{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":149968,"rows_kept":149968,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1751241601612,2.1621,153.39,153.25,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1751241601805,2.1621,153.39,153.29,8.07722]
["bitfinex-derivatives","SOLF0:USTF0",1751241602111,2.1621,153.39,153.28,8.07722]
["bitfinex-derivatives","SOLF0:USTF0",1751241602304,2.1621,153.39,153.3,6.057915]
["bitfinex-derivatives","SOLF0:USTF0",1751241603506,24.7854,153.36,153.31,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1751241603711,19.57,153.36,153.31,6.057915]
["bitfinex-derivatives","SOLF0:USTF0",1751241604110,2.1756,153.4,153.31,11.274715]
["bitfinex-derivatives","SOLF0:USTF0",1751241604310,2.1756,153.4,153.31,6.057915]
["bitfinex-derivatives","SOLF0:USTF0",1751241605110,8.1185756,153.46,153.33,6.057915]
["bitfinex-derivatives","SOLF0:USTF0",1751241605312,8.1185756,153.48,153.35,6.057915]
["bitfinex-derivatives","SOLF0:USTF0",1751241605514,8.1185756,153.49,153.36,10.498915]
["bitfinex-derivatives","SOLF0:USTF0",1751241605908,33.68,153.48,153.36,10.498915]
["bitfinex-derivatives","SOLF0:USTF0",1751241606109,8.1185756,153.46,153.39,5.2141]
["bitfinex-derivatives","SOLF0:USTF0",1751241606411,5.2114,153.47,153.37,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1751241606412,8.1185756,153.47,153.37,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1751241606612,4.591,153.45,153.35,6.057915]
["bitfinex-derivatives","SOLF0:USTF0",1751241606813,33.68,153.48,153.39,6.057915]
["bitfinex-derivatives","SOLF0:USTF0",1751241607007,33.68,153.48,153.4,6.057915]
["bitfinex-derivatives","SOLF0:USTF0",1751241607210,38.8914,153.48,153.4,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1751241607611,38.8914,153.48,153.39,39.737915]
["bitfinex-derivatives","SOLF0:USTF0",1751241607812,2.1909,153.5,153.39,39.737915]
["bitfinex-derivatives","SOLF0:USTF0",1751241608008,2.1909,153.5,153.41,6.057915]
["bitfinex-derivatives","SOLF0:USTF0",1751241608208,5.211,153.49,153.42,5.2131]
["bitfinex-derivatives","SOLF0:USTF0",1751241608413,2.1909,153.5,153.4,8.275215]
["bitfinex-derivatives","SOLF0:USTF0",1751241608612,37.3509,153.5,153.41,6.057915]
["bitfinex-derivatives","SOLF0:USTF0",1751241608913,5.2108,153.49,153.4,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1751241609109,37.3509,153.5,153.4,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1751241609516,5.2109,153.49,153.43,5.2128]
["bitfinex-derivatives","SOLF0:USTF0",1751241610516,37.3509,153.5,153.38,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1751241610714,4.5378,153.48,153.38,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1751241610916,4.5378,153.48,153.4,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1751241612109,5.2121,153.46,153.4,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1751241612709,5.2122,153.45,153.4,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1751241615721,5.2122,153.45,153.39,5.2141]
["bitfinex-derivatives","SOLF0:USTF0",1751241616420,5.2125,153.44,153.39,5.2141]
["bitfinex-derivatives","SOLF0:USTF0",1751241616619,4.3748203,153.47,153.4,5.2136]
["bitfinex-derivatives","SOLF0:USTF0",1751241616821,39.5148203,153.46,153.38,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1751241617015,35.14,153.46,153.38,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1751241617213,5.2129,153.43,153.38,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1751241617418,39.5148203,153.46,153.35,8.259415]
["bitfinex-derivatives","SOLF0:USTF0",1751241617419,35.14,153.46,153.35,6.057915]
["bitfinex-derivatives","SOLF0:USTF0",1751241617626,2.1356,153.42,153.33,41.197915]
["bitfinex-derivatives","SOLF0:USTF0",1751241618324,5.2142,153.39,153.35,5.2155]
["bitfinex-derivatives","SOLF0:USTF0",1751241618623,2.1356,153.42,153.35,5.2155]
["bitfinex-derivatives","SOLF0:USTF0",1751241619227,5.2139,153.4,153.35,5.2155]
["bitfinex-derivatives","SOLF0:USTF0",1751241620421,5.2139,153.4,153.36,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1751241620621,2.1356,153.42,153.34,4.4773]
["bitfinex-derivatives","SOLF0:USTF0",1751241620821,2.1356,153.42,153.36,5.2149]
["bitfinex-derivatives","SOLF0:USTF0",1751241621021,2.1356,153.42,153.34,4.4773]
["bitfinex-derivatives","SOLF0:USTF0",1751241621316,6.5104203,153.42,153.34,4.4773]
["bitfinex-derivatives","SOLF0:USTF0",1751241621622,2.1356,153.42,153.35,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1751241622424,5.2141,153.4,153.35,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1751241622724,37.2756,153.42,153.31,6.057915]
["bitfinex-derivatives","SOLF0:USTF0",1751241622919,37.2756,153.42,153.29,8.362715]
["bitfinex-derivatives","SOLF0:USTF0",1751241623224,8.8338203,153.41,153.27,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1751241623415,5.2154,153.36,153.27,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1751241623616,35.14,153.38,153.27,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1751241624517,5.2156,153.35,153.3,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1751241624718,35.14,153.38,153.27,41.197915]
["bitfinex-derivatives","SOLF0:USTF0",1751241624918,5.2151,153.37,153.27,41.197915]
["bitfinex-derivatives","SOLF0:USTF0",1751241625126,39.619,153.41,153.29,6.057915]
["bitfinex-derivatives","SOLF0:USTF0",1751241625323,39.619,153.41,153.3,8.370915]
["bitfinex-derivatives","SOLF0:USTF0",1751241625523,4.3748203,153.4,153.31,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1751241625717,39.619,153.41,153.35,5.2155]
["bitfinex-derivatives","SOLF0:USTF0",1751241625915,5.214,153.4,153.35,5.2155]
["bitfinex-derivatives","SOLF0:USTF0",1751241626323,43.9938203,153.41,153.34,5.2158]
["bitfinex-derivatives","SOLF0:USTF0",1751241626524,39.619,153.41,153.34,5.2158]
["bitfinex-derivatives","SOLF0:USTF0",1751241626721,5.2145,153.38,153.33,40.376]
["bitfinex-derivatives","SOLF0:USTF0",1751241626928,43.9938203,153.41,153.32,37.3779]
["bitfinex-derivatives","SOLF0:USTF0",1751241627226,39.619,153.41,153.32,37.3779]
["bitfinex-derivatives","SOLF0:USTF0",1751241627927,5.2147,153.38,153.33,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1751241628426,5.2149,153.37,153.33,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1751241629423,5.2149,153.37,153.32,42.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751241629625,4.3748203,153.4,153.32,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1751241629929,4.3748203,153.39,153.29,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1751241630129,5.2156,153.35,153.3,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1751241630626,5.2156,153.35,153.29,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1751241630828,5.2156,153.35,153.3,5.2171]
["bitfinex-derivatives","SOLF0:USTF0",1751241631624,4.3748203,153.39,153.29,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1751241631829,4.3748203,153.4,153.29,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1751241632028,4.3748203,153.39,153.29,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1751241632229,4.3748203,153.38,153.29,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1751241632426,4.3748203,153.4,153.29,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1751241632624,4.3748203,153.39,153.32,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1751241632829,4.3748203,153.38,153.32,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1751241633127,4.3748203,153.4,153.32,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1751241633328,5.2149,153.37,153.32,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1751241634430,39.619,153.41,153.33,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1751241635030,39.619,153.41,153.33,40.3762]
["bitfinex-derivatives","SOLF0:USTF0",1751241636233,39.619,153.41,153.29,6.057915]
["bitfinex-derivatives","SOLF0:USTF0",1751241636433,5.2159,153.34,153.3,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1751241636632,39.619,153.41,153.3,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1751241636828,5.2154,153.36,153.31,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1751241637028,39.619,153.41,153.31,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1751241638238,5.2155,153.36,153.31,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1751241638537,5.2155,153.36,153.32,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1751241639739,5.2155,153.36,153.31,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1751241640129,5.2155,153.36,153.3,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1751241640335,5.2149,153.37,153.32,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1751241640540,39.619,153.41,153.3,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1751241640940,35.16,153.41,153.31,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1751241641138,2.1356,153.42,153.31,8.263315]
["bitfinex-derivatives","SOLF0:USTF0",1751241641337,5.2139,153.4,153.35,5.2155]
["bitfinex-derivatives","SOLF0:USTF0",1751241641537,5.2139,153.4,153.35,41.0355]
["bitfinex-derivatives","SOLF0:USTF0",1751241641944,2.1356,153.42,153.33,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1751241642441,5.2151,153.37,153.33,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1751241642847,5.2146,153.38,153.33,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1751241643334,5.2146,153.38,153.33,38.054]
["bitfinex-derivatives","SOLF0:USTF0",1751241643742,5.2146,153.38,153.33,43.2701]
["bitfinex-derivatives","SOLF0:USTF0",1751241645047,5.2146,153.38,153.34,5.2158]
["bitfinex-derivatives","SOLF0:USTF0",1751241645946,83.89580928,153.43,153.33,38.054]
["bitfinex-derivatives","SOLF0:USTF0",1751241646445,5.2139,153.4,153.33,38.054]
["bitfinex-derivatives","SOLF0:USTF0",1751241646848,5.2139,153.4,153.35,5.2155]
["bitfinex-derivatives","SOLF0:USTF0",1751241647551,83.89580928,153.43,153.33,38.054]
["bitfinex-derivatives","SOLF0:USTF0",1751241648241,5.214,153.4,153.35,5.2155]
["bitfinex-derivatives","SOLF0:USTF0",1751241648447,2.1259,153.45,153.33,38.054]
["bitfinex-derivatives","SOLF0:USTF0",1751241648641,2.1259,153.45,153.34,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1751241648840,2.1259,153.45,153.34,41.877915]
["bitfinex-derivatives","SOLF0:USTF0",1751241649148,5.2132,153.42,153.37,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1751241649351,2.1259,153.45,153.37,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1751241650643,5.2135,153.41,153.37,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1751241652352,5.213,153.43,153.37,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1751241653153,8.1185756,153.5,153.37,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1751241653154,8.1185756,153.51,153.37,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1751241653452,4.5274,153.49,153.35,6.057915]
["bitfinex-derivatives","SOLF0:USTF0",1751241653752,4.5274,153.49,153.36,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1751241653947,5.2131,153.43,153.36,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1751241654451,35.82,153.44,153.36,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1751241655151,35.82,153.44,153.38,5.2144]
["bitfinex-derivatives","SOLF0:USTF0",1751241655355,2.3338,153.43,153.38,5.2144]
["bitfinex-derivatives","SOLF0:USTF0",1751241655553,5.2135,153.41,153.38,5.2144]
["bitfinex-derivatives","SOLF0:USTF0",1751241656454,2.3338,153.43,153.32,38.0723]
["bitfinex-derivatives","SOLF0:USTF0",1751241656654,2.1912,153.42,153.32,38.0723]
["bitfinex-derivatives","SOLF0:USTF0",1751241656950,2.1912,153.42,153.35,5.2155]
["bitfinex-derivatives","SOLF0:USTF0",1751241656951,5.2143,153.39,153.35,5.2155]
["bitfinex-derivatives","SOLF0:USTF0",1751241658451,5.2143,153.39,153.36,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1751241659352,5.2143,153.39,153.35,5.2155]
["bitfinex-derivatives","SOLF0:USTF0",1751241660152,5.2143,153.39,153.36,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1751241660456,4.3096,153.42,153.33,6.057915]
["bitfinex-derivatives","SOLF0:USTF0",1751241660757,4.3096,153.42,153.33,8.240415]
["bitfinex-derivatives","SOLF0:USTF0",1751241660958,5.214,153.4,153.37,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1751241661257,4.3096,153.42,153.37,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1751241661760,5.2137,153.41,153.37,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1751241661959,4.3096,153.42,153.37,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1751241662158,4.3096,153.42,153.33,8.240415]
["bitfinex-derivatives","SOLF0:USTF0",1751241662356,4.3096,153.42,153.33,6.057915]
["bitfinex-derivatives","SOLF0:USTF0",1751241662657,4.3096,153.42,153.32,44.130215]
["bitfinex-derivatives","SOLF0:USTF0",1751241663250,4.3096,153.42,153.35,5.2155]
["bitfinex-derivatives","SOLF0:USTF0",1751241664462,4.3096,153.42,153.32,44.130215]
["bitfinex-derivatives","SOLF0:USTF0",1751241664662,4.3096,153.42,153.33,6.057915]
["bitfinex-derivatives","SOLF0:USTF0",1751241665258,5.2143,153.39,153.36,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1751241665461,4.3096,153.42,153.36,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1751241665764,5.2145,153.38,153.35,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1751241666461,5.2149,153.37,153.35,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1751241666765,4.3096,153.42,153.32,44.130215]
["bitfinex-derivatives","SOLF0:USTF0",1751241667463,4.3096,153.42,153.35,5.2155]
["bitfinex-derivatives","SOLF0:USTF0",1751241667765,4.3096,153.42,153.32,44.130215]
["bitfinex-derivatives","SOLF0:USTF0",1751241667965,5.2144,153.39,153.36,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1751241669757,5.2145,153.38,153.35,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1751241670167,4.3096,153.42,153.32,44.130215]
["bitfinex-derivatives","SOLF0:USTF0",1751241670364,4.3096,153.42,153.32,6.057915]
["bitfinex-derivatives","SOLF0:USTF0",1751241670561,8.1185756,153.41,153.29,6.057915]
["bitfinex-derivatives","SOLF0:USTF0",1751241670758,36.24,153.4,153.29,6.057915]
["bitfinex-derivatives","SOLF0:USTF0",1751241670962,5.2164,153.33,153.29,6.057915]
["bitfinex-derivatives","SOLF0:USTF0",1751241671162,36.24,153.36,153.29,6.057915]
["bitfinex-derivatives","SOLF0:USTF0",1751241671363,5.2161,153.34,153.29,11.275115]
["bitfinex-derivatives","SOLF0:USTF0",1751241671565,36.24,153.36,153.29,11.275115]
["bitfinex-derivatives","SOLF0:USTF0",1751241671766,36.24,153.36,153.29,6.057915]
["bitfinex-derivatives","SOLF0:USTF0",1751241671969,5.2159,153.34,153.31,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1751241672369,36.24,153.36,153.28,6.057915]
["bitfinex-derivatives","SOLF0:USTF0",1751241672570,5.216,153.34,153.3,5.2171]
["bitfinex-derivatives","SOLF0:USTF0",1751241672965,36.24,153.36,153.3,5.2171]
["bitfinex-derivatives","SOLF0:USTF0",1751241673162,2.1401,153.35,153.3,5.2171]
["bitfinex-derivatives","SOLF0:USTF0",1751241673367,2.1401,153.35,153.31,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1751241673773,2.1401,153.35,153.28,6.057915]
["bitfinex-derivatives","SOLF0:USTF0",1751241673973,5.2166,153.32,153.29,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1751241674274,2.1401,153.35,153.26,46.819515]
["bitfinex-derivatives","SOLF0:USTF0",1751241674470,5.2163,153.33,153.3,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1751241675174,5.2163,153.33,153.31,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1751241675471,5.2163,153.33,153.27,6.057915]
["bitfinex-derivatives","SOLF0:USTF0",1751241675674,5.2163,153.33,153.3,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1751241675974,2.1401,153.35,153.27,6.057915]
["bitfinex-derivatives","SOLF0:USTF0",1751241676376,5.2161,153.34,153.27,6.057915]
["bitfinex-derivatives","SOLF0:USTF0",1751241676574,2.1401,153.35,153.27,6.057915]
["bitfinex-derivatives","SOLF0:USTF0",1751241676774,2.1401,153.35,153.28,6.057915]
["bitfinex-derivatives","SOLF0:USTF0",1751241677665,36.26,153.39,153.3,6.057915]
["bitfinex-derivatives","SOLF0:USTF0",1751241677869,5.2147,153.38,153.31,6.057915]
["bitfinex-derivatives","SOLF0:USTF0",1751241678474,5.2147,153.38,153.34,5.2158]
["bitfinex-derivatives","SOLF0:USTF0",1751241679175,5.2147,153.38,153.33,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1751241679773,625.1872,153.41,153.31,6.057915]
["bitfinex-derivatives","SOLF0:USTF0",1751241680175,625.1872,153.41,153.3,42.317915]
["bitfinex-derivatives","SOLF0:USTF0",1751241680377,625.1872,153.41,153.3,6.057915]
["bitfinex-derivatives","SOLF0:USTF0",1751241680578,625.1872,153.41,153.28,6.057915]
["bitfinex-derivatives","SOLF0:USTF0",1751241680873,633.3057756,153.41,153.29,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1751241681676,5.2161,153.34,153.3,5.2171]
["bitfinex-derivatives","SOLF0:USTF0",1751241683076,5.2161,153.34,153.31,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1751241683573,5.2161,153.34,153.27,42.317915]
["bitfinex-derivatives","SOLF0:USTF0",1751241683777,5.2161,153.34,153.29,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1751241683979,5.2161,153.34,153.27,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1751241684278,36.26,153.35,153.27,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1751241684478,36.26,153.35,153.27,42.317915]
["bitfinex-derivatives","SOLF0:USTF0",1751241685177,5.2159,153.34,153.27,42.317915]
["bitfinex-derivatives","SOLF0:USTF0",1751241685879,5.2159,153.34,153.3,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1751241687581,5.2167,153.32,153.28,5.2177]
["bitfinex-derivatives","SOLF0:USTF0",1751241687780,5.2167,153.32,153.27,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1751241687781,36.26,153.35,153.27,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1751241688184,5.2163,153.33,153.29,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1751241688882,5.2166,153.32,153.29,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1751241689485,36.26,153.35,153.26,6.057915]
["bitfinex-derivatives","SOLF0:USTF0",1751241689683,36.26,153.35,153.25,6.057915]
["bitfinex-derivatives","SOLF0:USTF0",1751241689981,5.2165,153.32,153.28,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1751241690182,36.26,153.35,153.26,6.057915]
["bitfinex-derivatives","SOLF0:USTF0",1751241690381,5.2164,153.33,153.29,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1751241693184,5.2165,153.32,153.28,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1751241694584,38.5519,153.35,153.25,6.057915]
["bitfinex-derivatives","SOLF0:USTF0",1751241695182,38.5519,153.35,153.28,5.2179]
["bitfinex-derivatives","SOLF0:USTF0",1751241695684,5.2166,153.32,153.28,5.2179]
["bitfinex-derivatives","SOLF0:USTF0",1751241696086,5.2166,153.32,153.29,5.2174]
["bitfinex-derivatives","SOLF0:USTF0",1751241696388,2.2919,153.35,153.26,6.057915]
["bitfinex-derivatives","SOLF0:USTF0",1751241696687,36.26,153.38,153.29,6.057915]
["bitfinex-derivatives","SOLF0:USTF0",1751241696888,5.2137,153.41,153.3,46.831415]
["bitfinex-derivatives","SOLF0:USTF0",1751241697087,5.2137,153.41,153.32,6.057915]
["bitfinex-derivatives","SOLF0:USTF0",1751241697590,2.2752,153.42,153.32,6.057915]
["bitfinex-derivatives","SOLF0:USTF0",1751241698689,5.2138,153.4,153.36,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1751241699792,2.2752,153.42,153.33,6.057915]
["bitfinex-derivatives","SOLF0:USTF0",1751241699992,2.2752,153.42,153.3,46.551415]
["bitfinex-derivatives","SOLF0:USTF0",1751241700192,2.2752,153.42,153.3,40.4935]
["bitfinex-derivatives","SOLF0:USTF0",1751241700389,5.2152,153.36,153.32,5.2163]
["bitfinex-derivatives","SOLF0:USTF0",1751241700892,5.2152,153.36,153.33,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1751241702083,5.2155,153.35,153.32,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1751241702491,35.98,153.38,153.28,6.057915]
["bitfinex-derivatives","SOLF0:USTF0",1751241702793,5.2167,153.32,153.28,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1751241703186,5.2167,153.32,153.25,46.558315]
["bitfinex-derivatives","SOLF0:USTF0",1751241703692,5.2167,153.32,153.28,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1751241704697,5.2169,153.31,153.25,46.558315]
["bitfinex-derivatives","SOLF0:USTF0",1751241704897,35.98,153.34,153.25,46.558315]
["bitfinex-derivatives","SOLF0:USTF0",1751241705398,35.98,153.34,153.28,5.2177]
["bitfinex-derivatives","SOLF0:USTF0",1751241705693,35.98,153.34,153.26,6.057915]
["bitfinex-derivatives","SOLF0:USTF0",1751241705894,38.1298,153.37,153.26,6.057915]
["bitfinex-derivatives","SOLF0:USTF0",1751241706090,35.98,153.37,153.27,6.057915]
["bitfinex-derivatives","SOLF0:USTF0",1751241706492,35.98,153.37,153.28,6.057915]
["bitfinex-derivatives","SOLF0:USTF0",1751241706801,5.2157,153.35,153.31,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1751241707003,35.98,153.37,153.29,42.037915]
["bitfinex-derivatives","SOLF0:USTF0",1751241707501,5.2156,153.35,153.3,5.2171]
["bitfinex-derivatives","SOLF0:USTF0",1751241707702,35.98,153.37,153.3,5.2171]
["bitfinex-derivatives","SOLF0:USTF0",1751241708104,5.2157,153.35,153.3,5.2171]
["bitfinex-derivatives","SOLF0:USTF0",1751241709106,5.2158,153.34,153.3,5.2171]
["bitfinex-derivatives","SOLF0:USTF0",1751241709406,35.98,153.37,153.26,42.037915]
["bitfinex-derivatives","SOLF0:USTF0",1751241710105,35.98,153.37,153.26,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1751241710312,2.1343,153.36,153.26,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1751241710506,5.2171,153.31,153.27,5.218]
["bitfinex-derivatives","SOLF0:USTF0",1751241710705,35.98,153.33,153.27,5.218]
["bitfinex-derivatives","SOLF0:USTF0",1751241711106,5.217,153.31,153.28,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1751241711307,35.98,153.33,153.26,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1751241711607,5.2172,153.3,153.27,5.218]
["bitfinex-derivatives","SOLF0:USTF0",1751241711808,35.98,153.33,153.27,5.218]
["bitfinex-derivatives","SOLF0:USTF0",1751241712409,35.98,153.33,153.25,8.257215]
["bitfinex-derivatives","SOLF0:USTF0",1751241712601,35.98,153.33,153.25,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1751241712903,35.98,153.33,153.27,5.218]
["bitfinex-derivatives","SOLF0:USTF0",1751241713709,35.98,153.37,153.25,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1751241713903,35.98,153.37,153.26,6.057915]
["bitfinex-derivatives","SOLF0:USTF0",1751241713904,5.2162,153.33,153.26,6.057915]
["bitfinex-derivatives","SOLF0:USTF0",1751241714213,5.2162,153.33,153.3,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1751241714502,35.98,153.37,153.27,6.057915]
["bitfinex-derivatives","SOLF0:USTF0",1751241714706,35.98,153.37,153.25,10.27652]
["bitfinex-derivatives","SOLF0:USTF0",1751241714707,2.3132,153.32,153.25,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1751241714906,38.2932,153.32,153.25,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1751241715409,5.2175,153.3,153.27,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1751241717008,5.2176,153.29,153.26,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1751241717305,38.2932,153.32,153.23,6.057915]
["bitfinex-derivatives","SOLF0:USTF0",1751241717508,38.2932,153.32,153.22,6.057915]
["bitfinex-derivatives","SOLF0:USTF0",1751241717708,4.4441,153.31,153.22,11.277615]
["bitfinex-derivatives","SOLF0:USTF0",1751241718009,4.4441,153.31,153.22,6.057915]
["bitfinex-derivatives","SOLF0:USTF0",1751241718508,4.4441,153.31,153.23,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1751241718805,4.4441,153.31,153.22,6.057915]
["bitfinex-derivatives","SOLF0:USTF0",1751241719006,5.2181,153.28,153.24,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1751241719206,4.4441,153.31,153.22,6.057915]
["bitfinex-derivatives","SOLF0:USTF0",1751241719409,5.2187,153.26,153.21,42.037915]
["bitfinex-derivatives","SOLF0:USTF0",1751241719607,4.4441,153.31,153.21,42.037915]
["bitfinex-derivatives","SOLF0:USTF0",1751241720108,5.2181,153.28,153.24,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1751241720407,40.4241,153.31,153.22,6.057915]
["bitfinex-derivatives","SOLF0:USTF0",1751241720609,5.2177,153.29,153.25,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1751241721705,40.4241,153.31,153.23,6.057915]
["bitfinex-derivatives","SOLF0:USTF0",1751241721906,35.98,153.31,153.24,6.057915]
["bitfinex-derivatives","SOLF0:USTF0",1751241722409,41.197,153.31,153.27,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1751241722611,5.217,153.31,153.27,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1751241722910,2.3132,153.32,153.29,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1751241723209,36.0,153.34,153.25,6.057915]
["bitfinex-derivatives","SOLF0:USTF0",1751241723411,5.2176,153.29,153.24,6.057915]
["bitfinex-derivatives","SOLF0:USTF0",1751241723611,36.0,153.3,153.22,44.215915]
["bitfinex-derivatives","SOLF0:USTF0",1751241724311,2.1747,153.31,153.23,6.057915]
["bitfinex-derivatives","SOLF0:USTF0",1751241724607,2.1747,153.31,153.22,38.158]
["bitfinex-derivatives","SOLF0:USTF0",1751241724608,5.2176,153.29,153.25,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1751241725210,5.2173,153.3,153.26,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1751241725507,5.2173,153.3,153.24,6.057915]
["bitfinex-derivatives","SOLF0:USTF0",1751241725508,36.0,153.33,153.25,6.057915]
["bitfinex-derivatives","SOLF0:USTF0",1751241725908,2.1602,153.32,153.22,8.215915]
["bitfinex-derivatives","SOLF0:USTF0",1751241726114,2.3449,153.31,153.22,8.215915]
["bitfinex-derivatives","SOLF0:USTF0",1751241726511,5.2185,153.27,153.23,5.2194]
["bitfinex-derivatives","SOLF0:USTF0",1751241727714,5.2185,153.27,153.24,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1751241728917,2.2564,153.3,153.21,42.057915]
["bitfinex-derivatives","SOLF0:USTF0",1751241729517,5.2184,153.27,153.23,5.2194]
["bitfinex-derivatives","SOLF0:USTF0",1751241729812,2.2564,153.3,153.23,5.2194]
["bitfinex-derivatives","SOLF0:USTF0",1751241730022,5.2188,153.26,153.22,5.2198]
["bitfinex-derivatives","SOLF0:USTF0",1751241730818,5.2188,153.26,153.23,5.2196]
["bitfinex-derivatives","SOLF0:USTF0",1751241731123,5.2188,153.26,153.21,42.057915]
["bitfinex-derivatives","SOLF0:USTF0",1751241731317,5.219,153.25,153.21,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1751241731518,35.38,153.29,153.21,6.057915]
["bitfinex-derivatives","SOLF0:USTF0",1751241731718,5.2184,153.27,153.21,6.057915]
["bitfinex-derivatives","SOLF0:USTF0",1751241733019,35.38,153.29,153.22,6.057915]
["bitfinex-derivatives","SOLF0:USTF0",1751241733217,35.38,153.35,153.23,6.057915]
["bitfinex-derivatives","SOLF0:USTF0",1751241733420,5.2166,153.32,153.27,5.218]
["bitfinex-derivatives","SOLF0:USTF0",1751241733818,35.38,153.35,153.27,5.218]
["bitfinex-derivatives","SOLF0:USTF0",1751241734018,5.2175,153.3,153.25,40.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751241734323,35.38,153.35,153.25,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751241735220,5.2171,153.31,153.27,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1751241737628,5.2172,153.3,153.26,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1751241737824,166.14,153.35,153.25,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751241738132,166.14,153.35,153.22,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751241738133,5.2181,153.28,153.22,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751241738318,5.2181,153.28,153.24,5.2191]
["bitfinex-derivatives","SOLF0:USTF0",1751241738517,35.38,153.3,153.24,5.2191]
["bitfinex-derivatives","SOLF0:USTF0",1751241739326,5.2184,153.27,153.24,5.2191]
["bitfinex-derivatives","SOLF0:USTF0",1751241741027,5.2184,153.27,153.23,5.2194]
["bitfinex-derivatives","SOLF0:USTF0",1751241741524,35.38,153.3,153.21,41.437915]
["bitfinex-derivatives","SOLF0:USTF0",1751241741724,35.38,153.3,153.24,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1751241741926,35.38,153.3,153.21,41.437915]
["bitfinex-derivatives","SOLF0:USTF0",1751241742323,5.218,153.28,153.23,5.2194]
["bitfinex-derivatives","SOLF0:USTF0",1751241742523,35.38,153.3,153.23,5.2194]
["bitfinex-derivatives","SOLF0:USTF0",1751241742826,5.2182,153.28,153.23,5.2194]
["bitfinex-derivatives","SOLF0:USTF0",1751241743626,5.2182,153.28,153.24,5.219]
["bitfinex-derivatives","SOLF0:USTF0",1751241744625,5.2182,153.27,153.23,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1751241745426,2.211,153.31,153.22,6.057915]
["bitfinex-derivatives","SOLF0:USTF0",1751241745629,2.1908,153.3,153.21,41.437915]
["bitfinex-derivatives","SOLF0:USTF0",1751241746526,5.2185,153.27,153.23,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1751241746919,2.1908,153.3,153.21,41.437915]
["bitfinex-derivatives","SOLF0:USTF0",1751241747124,5.2178,153.29,153.21,41.437915]
["bitfinex-derivatives","SOLF0:USTF0",1751241747320,2.211,153.31,153.21,41.437915]
["bitfinex-derivatives","SOLF0:USTF0",1751241747518,2.211,153.31,153.22,6.057915]
["bitfinex-derivatives","SOLF0:USTF0",1751241747723,2.211,153.31,153.23,6.057915]
["bitfinex-derivatives","SOLF0:USTF0",1751241747724,5.2173,153.3,153.23,6.057915]
["bitfinex-derivatives","SOLF0:USTF0",1751241748020,2.1908,153.34,153.24,6.057915]
["bitfinex-derivatives","SOLF0:USTF0",1751241748329,132.6908,153.34,153.25,6.057915]
["bitfinex-derivatives","SOLF0:USTF0",1751241748525,132.6908,153.34,153.23,6.057915]
["bitfinex-derivatives","SOLF0:USTF0",1751241748828,132.6908,153.34,153.22,6.057915]
["bitfinex-derivatives","SOLF0:USTF0",1751241749227,5.2184,153.27,153.23,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1751241749428,35.38,153.3,153.21,41.437915]
["bitfinex-derivatives","SOLF0:USTF0",1751241749634,35.38,153.32,153.22,6.057915]
["bitfinex-derivatives","SOLF0:USTF0",1751241749822,35.38,153.32,153.24,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1751241749823,5.2181,153.28,153.24,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1751241750928,5.2183,153.27,153.23,11.277315]
["bitfinex-derivatives","SOLF0:USTF0",1751241751327,5.2183,153.27,153.23,5.2194]
["bitfinex-derivatives","SOLF0:USTF0",1751241752328,5.2183,153.27,153.22,6.057915]
["bitfinex-derivatives","SOLF0:USTF0",1751241752329,5.2183,153.27,153.24,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1751241752528,5.2179,153.28,153.24,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1751241752721,2.1823,153.3,153.25,5.2188]
["bitfinex-derivatives","SOLF0:USTF0",1751241752926,5.2181,153.28,153.23,6.057915]
["bitfinex-derivatives","SOLF0:USTF0",1751241753324,5.2181,153.28,153.24,5.219]
["bitfinex-derivatives","SOLF0:USTF0",1751241753531,5.2184,153.27,153.23,6.057915]
["bitfinex-derivatives","SOLF0:USTF0",1751241754230,5.2184,153.27,153.23,11.277315]
["bitfinex-derivatives","SOLF0:USTF0",1751241754832,5.2179,153.28,153.24,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1751241755535,2.233,153.31,153.23,11.277415]
["bitfinex-derivatives","SOLF0:USTF0",1751241756034,5.2184,153.27,153.23,11.277415]
["bitfinex-derivatives","SOLF0:USTF0",1751241757836,5.2186,153.26,153.23,11.277415]
["bitfinex-derivatives","SOLF0:USTF0",1751241758130,2.233,153.31,153.23,11.277415]
["bitfinex-derivatives","SOLF0:USTF0",1751241758338,5.2185,153.27,153.23,11.277415]
["bitfinex-derivatives","SOLF0:USTF0",1751241759132,5.2185,153.27,153.24,6.057915]
["bitfinex-derivatives","SOLF0:USTF0",1751241759934,5.2185,153.27,153.24,11.277115]
["bitfinex-derivatives","SOLF0:USTF0",1751241760237,2.233,153.31,153.24,11.277115]
["bitfinex-derivatives","SOLF0:USTF0",1751241760439,2.233,153.31,153.25,11.276815]
["bitfinex-derivatives","SOLF0:USTF0",1751241760638,5.2178,153.29,153.25,11.276815]
["bitfinex-derivatives","SOLF0:USTF0",1751241761137,2.233,153.31,153.25,11.276815]
["bitfinex-derivatives","SOLF0:USTF0",1751241761740,2.233,153.31,153.26,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1751241762238,2.233,153.31,153.26,11.276415]
["bitfinex-derivatives","SOLF0:USTF0",1751241762431,5.2174,153.3,153.26,11.276415]
["bitfinex-derivatives","SOLF0:USTF0",1751241762632,2.233,153.31,153.26,6.057915]
["bitfinex-derivatives","SOLF0:USTF0",1751241762836,2.233,153.31,153.25,41.017915]
["bitfinex-derivatives","SOLF0:USTF0",1751241763035,5.2178,153.29,153.25,41.017915]
["bitfinex-derivatives","SOLF0:USTF0",1751241763743,5.2173,153.3,153.26,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1751241763939,2.233,153.31,153.25,41.017915]
["bitfinex-derivatives","SOLF0:USTF0",1751241764136,34.96,153.35,153.28,6.057915]
["bitfinex-derivatives","SOLF0:USTF0",1751241764341,2.1575,153.37,153.29,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1751241764536,2.1575,153.37,153.29,41.017915]
["bitfinex-derivatives","SOLF0:USTF0",1751241765236,2.1575,153.37,153.3,6.057915]
["bitfinex-derivatives","SOLF0:USTF0",1751241765431,5.2153,153.36,153.32,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1751241766239,5.2155,153.35,153.31,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1751241766636,2.3521,153.42,153.3,6.057915]
["bitfinex-derivatives","SOLF0:USTF0",1751241766940,37.2774,153.41,153.3,8.307015]
["bitfinex-derivatives","SOLF0:USTF0",1751241767140,5.2147,153.38,153.33,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1751241767940,37.2774,153.41,153.33,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1751241768439,5.215,153.37,153.33,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1751241769841,5.215,153.37,153.34,5.2158]
["bitfinex-derivatives","SOLF0:USTF0",1751241770035,37.2774,153.41,153.34,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1751241770036,2.3174,153.41,153.34,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1751241770436,2.3174,153.41,153.37,5.2147]
["bitfinex-derivatives","SOLF0:USTF0",1751241770633,7.5311,153.41,153.37,5.2147]
["bitfinex-derivatives","SOLF0:USTF0",1751241771041,2.3174,153.41,153.36,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1751241771539,5.214,153.4,153.36,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1751241772343,5.2142,153.39,153.35,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1751241773042,5.2142,153.39,153.36,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1751241773243,5.2145,153.38,153.34,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1751241773545,2.3174,153.41,153.34,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1751241773941,5.215,153.37,153.34,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1751241774138,2.3174,153.41,153.34,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1751241774344,5.2151,153.37,153.34,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1751241774548,2.3174,153.41,153.34,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1751241776149,5.2151,153.37,153.34,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1751241776644,5.2152,153.36,153.34,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1751241777045,2.3174,153.41,153.34,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1751241777241,5.2146,153.38,153.34,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1751241777554,131.9774,153.41,153.34,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1751241777845,5.2135,153.41,153.34,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1751241778042,91.44114531,153.43,153.34,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1751241778248,91.44114531,153.43,153.38,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1751241778553,91.44114531,153.43,153.38,40.1543]
["bitfinex-derivatives","SOLF0:USTF0",1751241778951,5.2133,153.42,153.38,40.1543]
["bitfinex-derivatives","SOLF0:USTF0",1751241779249,2.118,153.45,153.38,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1751241779652,2.118,153.45,153.38,40.1544]
["bitfinex-derivatives","SOLF0:USTF0",1751241780153,5.2134,153.42,153.38,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1751241780549,5.2136,153.41,153.38,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1751241780748,34.94,153.43,153.32,6.057915]
["bitfinex-derivatives","SOLF0:USTF0",1751241781053,34.94,153.43,153.32,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1751241781351,164.86,153.43,153.33,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1751241781758,164.86,153.43,153.33,7.4094]
["bitfinex-derivatives","SOLF0:USTF0",1751241782454,5.2146,153.38,153.34,5.2158]
["bitfinex-derivatives","SOLF0:USTF0",1751241782951,5.2142,153.39,153.35,5.2155]
["bitfinex-derivatives","SOLF0:USTF0",1751241784454,2.118,153.45,153.33,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1751241784650,34.94,153.44,153.33,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1751241785049,5.2129,153.43,153.38,5.2144]
["bitfinex-derivatives","SOLF0:USTF0",1751241785761,34.94,153.44,153.37,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1751241787160,34.94,153.44,153.31,586.76]
["bitfinex-derivatives","SOLF0:USTF0",1751241787464,34.94,153.44,153.31,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1751241787960,621.58,153.44,153.31,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1751241788659,621.58,153.44,153.32,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1751241791265,5.2157,153.35,153.31,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1751241792262,5.2158,153.34,153.31,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1751241793262,5.2162,153.33,153.3,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1751241793469,34.84,153.34,153.25,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1751241793766,34.84,153.34,153.25,5.2186]
["bitfinex-derivatives","SOLF0:USTF0",1751241793968,164.96,153.34,153.25,5.2186]
["bitfinex-derivatives","SOLF0:USTF0",1751241794268,5.2177,153.29,153.25,5.2186]
["bitfinex-derivatives","SOLF0:USTF0",1751241794567,164.96,153.34,153.24,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1751241794767,4.2617,153.33,153.24,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1751241794968,5.2178,153.29,153.25,5.2186]
["bitfinex-derivatives","SOLF0:USTF0",1751241795164,4.2617,153.33,153.25,5.2186]
["bitfinex-derivatives","SOLF0:USTF0",1751241795871,34.84,153.33,153.24,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1751241796065,34.84,153.33,153.25,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1751241796471,5.2168,153.32,153.28,5.2177]
["bitfinex-derivatives","SOLF0:USTF0",1751241796672,5.2168,153.32,153.25,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1751241796867,5.2168,153.32,153.26,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1751241797369,5.2168,153.32,153.28,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1751241797769,5.2168,153.31,153.28,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1751241797971,5.2168,153.31,153.27,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1751241798164,2.3035,153.37,153.26,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1751241798369,37.1435,153.37,153.26,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1751241798568,5.2164,153.33,153.26,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1751241799373,5.2164,153.33,153.28,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1751241799576,37.1435,153.37,153.28,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1751241799775,37.1435,153.37,153.26,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1751241801970,37.1435,153.37,153.24,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1751241802578,5.2181,153.28,153.24,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1751241802775,37.1435,153.37,153.24,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1751241802776,34.84,153.31,153.24,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1751241802978,34.84,153.32,153.24,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1751241803171,5.2175,153.29,153.26,5.2183]
["bitfinex-derivatives","SOLF0:USTF0",1751241803376,34.84,153.34,153.24,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1751241803577,5.2171,153.31,153.24,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1751241804072,5.2171,153.31,153.26,5.2183]
["bitfinex-derivatives","SOLF0:USTF0",1751241804471,5.2166,153.32,153.24,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1751241804771,34.84,153.34,153.28,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1751241805170,5.2167,153.32,153.28,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1751241805374,2.3035,153.37,153.28,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1751241805577,34.84,153.36,153.28,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1751241805778,5.2167,153.32,153.28,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1751241806278,5.2163,153.33,153.29,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1751241807072,2.3035,153.37,153.28,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1751241807473,5.2151,153.36,153.31,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1751241807680,2.3035,153.37,153.31,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1751241808573,5.2156,153.35,153.31,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1751241808776,2.3035,153.37,153.28,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1751241809281,5.2161,153.34,153.28,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1751241809880,5.2161,153.34,153.3,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1751241812382,2.3035,153.37,153.27,5.218]
["bitfinex-derivatives","SOLF0:USTF0",1751241813080,5.217,153.31,153.27,5.218]
["bitfinex-derivatives","SOLF0:USTF0",1751241813280,34.84,153.34,153.25,37.113]
["bitfinex-derivatives","SOLF0:USTF0",1751241813487,34.84,153.34,153.25,43.11207559]
["bitfinex-derivatives","SOLF0:USTF0",1751241813884,34.84,153.34,153.25,37.113]
["bitfinex-derivatives","SOLF0:USTF0",1751241814085,34.84,153.34,153.25,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1751241814288,4.4844,153.33,153.25,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1751241814591,4.4844,153.33,153.25,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1751241814887,5.2181,153.28,153.25,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1751241815377,5.2182,153.27,153.25,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1751241815576,5.2182,153.27,153.24,5.2191]
["bitfinex-derivatives","SOLF0:USTF0",1751241817476,5.218,153.28,153.24,5.2191]
["bitfinex-derivatives","SOLF0:USTF0",1751241820389,5.2182,153.27,153.24,5.2191]
["bitfinex-derivatives","SOLF0:USTF0",1751241820686,4.4844,153.33,153.23,5.2194]
["bitfinex-derivatives","SOLF0:USTF0",1751241821692,5.218,153.28,153.23,5.2194]
["bitfinex-derivatives","SOLF0:USTF0",1751241821992,5.218,153.28,153.24,5.2191]
["bitfinex-derivatives","SOLF0:USTF0",1751241823892,5.2183,153.27,153.24,5.2191]
["bitfinex-derivatives","SOLF0:USTF0",1751241825298,5.2186,153.26,153.22,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1751241826592,5.2183,153.27,153.23,5.2194]
["bitfinex-derivatives","SOLF0:USTF0",1751241828997,5.218,153.28,153.24,5.2191]
["bitfinex-derivatives","SOLF0:USTF0",1751241829399,39.2444,153.33,153.22,40.87203648]
["bitfinex-derivatives","SOLF0:USTF0",1751241830199,4.4844,153.33,153.22,40.87203648]
["bitfinex-derivatives","SOLF0:USTF0",1751241830398,34.76,153.32,153.23,6.03203648]
["bitfinex-derivatives","SOLF0:USTF0",1751241830698,5.2176,153.29,153.25,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1751241831393,5.2176,153.29,153.26,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1751241832099,5.2179,153.28,153.22,40.87203648]
["bitfinex-derivatives","SOLF0:USTF0",1751241832296,5.2179,153.28,153.23,6.03203648]
["bitfinex-derivatives","SOLF0:USTF0",1751241833098,5.2179,153.28,153.24,5.219]
["bitfinex-derivatives","SOLF0:USTF0",1751241834400,5.2176,153.29,153.25,5.2188]
["bitfinex-derivatives","SOLF0:USTF0",1751241834607,2.2149,153.31,153.23,6.03203648]
["bitfinex-derivatives","SOLF0:USTF0",1751241835100,5.2175,153.29,153.26,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1751241836102,5.2173,153.3,153.24,6.03203648]
["bitfinex-derivatives","SOLF0:USTF0",1751241836302,595.1585756,153.37,153.24,6.03203648]
["bitfinex-derivatives","SOLF0:USTF0",1751241836605,2.2245,153.36,153.27,6.03203648]
["bitfinex-derivatives","SOLF0:USTF0",1751241836806,7.4399,153.36,153.32,5.2163]
["bitfinex-derivatives","SOLF0:USTF0",1751241837204,5.2162,153.33,153.29,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1751241837708,2.2245,153.36,153.28,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1751241838002,2.2245,153.36,153.26,6.03203648]
["bitfinex-derivatives","SOLF0:USTF0",1751241838208,2.2245,153.36,153.25,45.27983648]
["bitfinex-derivatives","SOLF0:USTF0",1751241838408,5.2172,153.31,153.27,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1751241840612,34.76,153.33,153.26,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1751241840805,34.76,153.33,153.25,40.79203648]
["bitfinex-derivatives","SOLF0:USTF0",1751241841011,4.4252,153.32,153.25,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1751241841306,4.4252,153.32,153.26,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1751241841511,4.4252,153.32,153.23,6.03203648]
["bitfinex-derivatives","SOLF0:USTF0",1751241841706,5.2177,153.29,153.25,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1751241841912,4.4252,153.32,153.23,6.03203648]
["bitfinex-derivatives","SOLF0:USTF0",1751241842314,4.4252,153.32,153.24,5.2191]
["bitfinex-derivatives","SOLF0:USTF0",1751241843011,4.4252,153.32,153.25,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1751241843412,4.4252,153.32,153.23,6.03203648]
["bitfinex-derivatives","SOLF0:USTF0",1751241843616,4.4252,153.32,153.24,5.219]
["bitfinex-derivatives","SOLF0:USTF0",1751241843912,5.2182,153.28,153.23,6.03203648]
["bitfinex-derivatives","SOLF0:USTF0",1751241844416,5.2182,153.28,153.25,5.2188]
["bitfinex-derivatives","SOLF0:USTF0",1751241845114,39.9776,153.29,153.26,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1751241845309,34.76,153.29,153.26,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1751241845510,34.76,153.29,153.23,6.03203648]
["bitfinex-derivatives","SOLF0:USTF0",1751241845809,5.2182,153.27,153.23,6.03203648]
["bitfinex-derivatives","SOLF0:USTF0",1751241846015,34.76,153.29,153.24,5.2191]
["bitfinex-derivatives","SOLF0:USTF0",1751241846509,5.2181,153.28,153.24,5.2191]
["bitfinex-derivatives","SOLF0:USTF0",1751241846910,34.76,153.29,153.23,11.25143648]
["bitfinex-derivatives","SOLF0:USTF0",1751241847111,5.2182,153.27,153.23,11.25143648]
["bitfinex-derivatives","SOLF0:USTF0",1751241848214,5.218,153.28,153.23,11.25143648]
["bitfinex-derivatives","SOLF0:USTF0",1751241848413,5.218,153.28,153.24,5.2191]
["bitfinex-derivatives","SOLF0:USTF0",1751241849214,5.218,153.28,153.25,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1751241849411,34.76,153.29,153.25,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1751241849805,42.8785756,153.35,153.24,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1751241850112,34.76,153.35,153.24,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1751241850312,34.76,153.35,153.27,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1751241850514,34.76,153.35,153.24,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1751241850912,34.76,153.35,153.27,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1751241851112,34.76,153.35,153.24,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1751241851614,34.76,153.35,153.28,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1751241852114,5.2169,153.31,153.27,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1751241852717,34.76,153.35,153.24,40.79203648]
["bitfinex-derivatives","SOLF0:USTF0",1751241853415,34.76,153.35,153.26,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1751241854207,5.2171,153.31,153.27,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1751241854812,5.2166,153.32,153.28,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1751241855518,5.2169,153.31,153.28,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1751241855815,42.8785756,153.35,153.29,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1751241856315,5.2164,153.33,153.29,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1751241856813,5.2164,153.33,153.3,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1751241857516,5.2164,153.33,153.29,5.2174]
["bitfinex-derivatives","SOLF0:USTF0",1751241857714,42.8785756,153.35,153.29,5.2174]
["bitfinex-derivatives","SOLF0:USTF0",1751241857916,42.8785756,153.35,153.28,5.2177]
["bitfinex-derivatives","SOLF0:USTF0",1751241858413,5.217,153.31,153.24,40.79203648]
["bitfinex-derivatives","SOLF0:USTF0",1751241858716,42.8785756,153.35,153.26,5.2183]
["bitfinex-derivatives","SOLF0:USTF0",1751241858915,5.2175,153.3,153.26,5.2183]
["bitfinex-derivatives","SOLF0:USTF0",1751241859317,42.8785756,153.35,153.26,5.2183]
["bitfinex-derivatives","SOLF0:USTF0",1751241859516,5.2176,153.29,153.26,5.2183]
["bitfinex-derivatives","SOLF0:USTF0",1751241861016,34.32,153.31,153.26,6.07793671]
["bitfinex-derivatives","SOLF0:USTF0",1751241861516,34.32,153.31,153.25,6.07793671]
["bitfinex-derivatives","SOLF0:USTF0",1751241861722,5.2173,153.3,153.27,5.218]
["bitfinex-derivatives","SOLF0:USTF0",1751241862112,5.2173,153.3,153.27,11.29593671]
["bitfinex-derivatives","SOLF0:USTF0",1751241862821,5.2173,153.3,153.27,5.218]
["bitfinex-derivatives","SOLF0:USTF0",1751241863221,5.2172,153.3,153.27,5.218]
["bitfinex-derivatives","SOLF0:USTF0",1751241865124,5.2176,153.29,153.26,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1751241867127,5.218,153.28,153.25,11.29663671]
["bitfinex-derivatives","SOLF0:USTF0",1751241871028,5.2177,153.29,153.26,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1751241871928,5.2177,153.29,153.25,11.29663671]
["bitfinex-derivatives","SOLF0:USTF0",1751241873531,5.2177,153.29,153.26,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1751241875332,34.32,153.35,153.27,6.07793671]
["bitfinex-derivatives","SOLF0:USTF0",1751241875831,5.2165,153.32,153.29,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1751241877432,5.2163,153.33,153.29,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1751241878728,34.32,153.35,153.29,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1751241878929,34.32,153.35,153.26,6.07793671]
["bitfinex-derivatives","SOLF0:USTF0",1751241879228,34.32,153.35,153.25,6.07793671]
["bitfinex-derivatives","SOLF0:USTF0",1751241879433,5.2176,153.29,153.26,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1751241881936,5.2179,153.28,153.26,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1751241882137,5.2179,153.28,153.25,5.2188]
["bitfinex-derivatives","SOLF0:USTF0",1751241882329,5.2179,153.28,153.25,11.29673671]
["bitfinex-derivatives","SOLF0:USTF0",1751241882534,5.2179,153.28,153.25,6.07793671]
["bitfinex-derivatives","SOLF0:USTF0",1751241883538,5.2179,153.28,153.26,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1751241884434,5.2179,153.28,153.25,11.29673671]
["bitfinex-derivatives","SOLF0:USTF0",1751241884638,5.2179,153.28,153.25,6.07793671]
["bitfinex-derivatives","SOLF0:USTF0",1751241884838,5.2177,153.29,153.25,6.07793671]
["bitfinex-derivatives","SOLF0:USTF0",1751241885138,34.3,153.34,153.27,6.07793671]
["bitfinex-derivatives","SOLF0:USTF0",1751241886335,5.2167,153.32,153.28,5.2177]
["bitfinex-derivatives","SOLF0:USTF0",1751241887137,34.3,153.34,153.27,11.29603671]
["bitfinex-derivatives","SOLF0:USTF0",1751241887337,34.3,153.34,153.26,6.07793671]
["bitfinex-derivatives","SOLF0:USTF0",1751241888036,5.2174,153.3,153.27,5.218]
["bitfinex-derivatives","SOLF0:USTF0",1751241890340,5.217,153.31,153.28,5.2177]
["bitfinex-derivatives","SOLF0:USTF0",1751241890541,34.3,153.34,153.25,6.07793671]
["bitfinex-derivatives","SOLF0:USTF0",1751241891842,5.2174,153.3,153.27,5.218]
["bitfinex-derivatives","SOLF0:USTF0",1751241893247,5.217,153.31,153.28,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1751241894241,5.2166,153.32,153.26,6.07793671]
["bitfinex-derivatives","SOLF0:USTF0",1751241894442,8.13934487,153.39,153.28,6.07793671]
["bitfinex-derivatives","SOLF0:USTF0",1751241894648,8.13934487,153.4,153.3,6.07793671]
["bitfinex-derivatives","SOLF0:USTF0",1751241894848,9.7681,153.43,153.35,6.07793671]
["bitfinex-derivatives","SOLF0:USTF0",1751241895147,4.5552,153.43,153.36,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1751241896646,5.2135,153.41,153.37,5.2145]
["bitfinex-derivatives","SOLF0:USTF0",1751241897343,4.5552,153.43,153.33,40.37793671]
["bitfinex-derivatives","SOLF0:USTF0",1751241897549,4.5552,153.43,153.34,6.07793671]
["bitfinex-derivatives","SOLF0:USTF0",1751241898148,4.5552,153.43,153.33,40.37793671]
["bitfinex-derivatives","SOLF0:USTF0",1751241899249,5.214,153.4,153.36,5.2152]
["bitfinex-derivatives","SOLF0:USTF0",1751241900451,4.5552,153.43,153.35,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1751241900751,4.5552,153.43,153.31,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1751241901651,5.2154,153.36,153.32,5.2163]
["bitfinex-derivatives","SOLF0:USTF0",1751241902151,5.2154,153.36,153.33,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1751241903255,34.28,153.39,153.31,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1751241903645,39.4943,153.39,153.35,5.2152]
["bitfinex-derivatives","SOLF0:USTF0",1751241903849,39.4943,153.39,153.31,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1751241904151,39.4943,153.39,153.35,5.2153]
["bitfinex-derivatives","SOLF0:USTF0",1751241906146,5.2143,153.39,153.35,5.2153]
["bitfinex-derivatives","SOLF0:USTF0",1751241906947,5.2143,153.39,153.36,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1751241907152,5.2139,153.4,153.31,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1751241908444,5.2142,153.39,153.31,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1751241908644,34.28,153.42,153.31,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1751241909151,2.2157,153.43,153.32,6.07793671]
["bitfinex-derivatives","SOLF0:USTF0",1751241909355,34.28,153.45,153.34,6.07793671]
["bitfinex-derivatives","SOLF0:USTF0",1751241909551,5.2125,153.44,153.35,38.5254]
["bitfinex-derivatives","SOLF0:USTF0",1751241910152,34.28,153.45,153.35,38.5254]
["bitfinex-derivatives","SOLF0:USTF0",1751241910649,5.2125,153.44,153.35,38.5254]
["bitfinex-derivatives","SOLF0:USTF0",1751241910855,103.9845406,153.46,153.35,38.5254]
["bitfinex-derivatives","SOLF0:USTF0",1751241912658,5.2135,153.41,153.37,5.2147]
["bitfinex-derivatives","SOLF0:USTF0",1751241915158,5.2135,153.41,153.38,5.2144]
["bitfinex-derivatives","SOLF0:USTF0",1751241916150,5.2138,153.4,153.37,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1751241917157,5.2138,153.4,153.36,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1751241917359,2.3061,153.43,153.36,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1751241917360,5.2142,153.39,153.36,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1751241917658,2.3061,153.43,153.34,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1751241917858,5.214,153.4,153.36,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1751241918159,5.214,153.4,153.34,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1751241918360,5.214,153.4,153.36,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1751241922065,5.2135,153.41,153.37,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1751241923457,34.22,153.44,153.34,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1751241924062,5.213,153.43,153.39,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1751241924965,5.213,153.43,153.4,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1751241925162,5.2125,153.44,153.38,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1751241925361,5.2125,153.44,153.39,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1751241925568,5.2125,153.44,153.4,5.2136]
["bitfinex-derivatives","SOLF0:USTF0",1751241926268,5.2132,153.42,153.39,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1751241926464,103.9845406,153.46,153.36,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1751241927162,128.82,153.45,153.37,5.2147]
["bitfinex-derivatives","SOLF0:USTF0",1751241928368,5.2138,153.41,153.37,5.2147]
["bitfinex-derivatives","SOLF0:USTF0",1751241928565,34.22,153.43,153.37,5.2147]
["bitfinex-derivatives","SOLF0:USTF0",1751241928961,34.22,153.43,153.31,10.68993671]
["bitfinex-derivatives","SOLF0:USTF0",1751241929170,34.22,153.43,153.31,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1751241929171,2.1495,153.42,153.31,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1751241929670,4.5017,153.41,153.31,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1751241930669,101.7441406,153.46,153.31,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1751241930670,1.13451131,153.48,153.32,6.07793671]
["bitfinex-derivatives","SOLF0:USTF0",1751241930971,2.1495,153.52,153.41,6.07793671]
["bitfinex-derivatives","SOLF0:USTF0",1751241931167,1.1342155,153.57,153.33,42.54193123]
["bitfinex-derivatives","SOLF0:USTF0",1751241931168,1.1342155,153.57,153.44,6.07793671]
["bitfinex-derivatives","SOLF0:USTF0",1751241931370,2.1495,153.58,153.45,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1751241931573,7.3573,153.58,153.5,5.2101]
["bitfinex-derivatives","SOLF0:USTF0",1751241931768,6.7557,153.58,153.49,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1751241931972,6.7557,153.58,153.48,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1751241932272,5.2087,153.56,153.48,5.2109]
["bitfinex-derivatives","SOLF0:USTF0",1751241932472,6.7557,153.58,153.47,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1751241933076,5.2087,153.55,153.47,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1751241933278,6.7557,153.58,153.47,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1751241933482,34.22,153.55,153.47,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1751241933681,34.22,153.55,153.49,5.2107]
["bitfinex-derivatives","SOLF0:USTF0",1751241934080,34.22,153.55,153.47,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1751241934279,39.4289,153.55,153.51,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1751241934784,34.22,153.55,153.53,5.2092]
["bitfinex-derivatives","SOLF0:USTF0",1751241934986,40.9757,153.58,153.47,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1751241935278,46.1835,153.58,153.54,5.2087]
["bitfinex-derivatives","SOLF0:USTF0",1751241935783,40.9757,153.58,153.47,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1751241936380,40.9757,153.58,153.48,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1751241936584,40.9757,153.58,153.54,5.2088]
["bitfinex-derivatives","SOLF0:USTF0",1751241937084,46.1834,153.58,153.54,5.2088]
["bitfinex-derivatives","SOLF0:USTF0",1751241937484,40.9757,153.58,153.54,5.2088]
["bitfinex-derivatives","SOLF0:USTF0",1751241938184,2.1495,153.58,153.51,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1751241938980,2.1495,153.58,153.55,5.2086]
["bitfinex-derivatives","SOLF0:USTF0",1751241939476,2.1495,153.58,153.51,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1751241940886,2.1495,153.58,153.55,5.2086]
["bitfinex-derivatives","SOLF0:USTF0",1751241941088,2.1495,153.58,153.51,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1751241941391,7.3572,153.58,153.53,5.2093]
["bitfinex-derivatives","SOLF0:USTF0",1751241942386,7.3572,153.58,153.51,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1751241942888,7.3572,153.58,153.53,5.2093]
["bitfinex-derivatives","SOLF0:USTF0",1751241943087,7.3572,153.58,153.51,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1751241943591,5.208,153.57,153.51,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1751241943792,2.1495,153.58,153.51,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1751241943994,2.1495,153.58,153.49,4.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751241944184,5.2084,153.56,153.51,5.2099]
["bitfinex-derivatives","SOLF0:USTF0",1751241944588,5.2084,153.56,153.52,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1751241944784,5.2084,153.56,153.5,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1751241945393,5.2084,153.56,153.52,5.2095]
["bitfinex-derivatives","SOLF0:USTF0",1751241948395,5.2087,153.55,153.52,5.2095]
["bitfinex-derivatives","SOLF0:USTF0",1751241948697,2.1495,153.58,153.51,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1751241948900,5.2089,153.55,153.51,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1751241951099,133.2346,153.65,153.51,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1751241951100,2.1177,153.73,153.54,6.07793671]
["bitfinex-derivatives","SOLF0:USTF0",1751241951299,2.2975,153.72,153.55,36.373]
["bitfinex-derivatives","SOLF0:USTF0",1751241951500,3.4303125,153.72,153.55,36.373]
["bitfinex-derivatives","SOLF0:USTF0",1751241951697,34.16,153.71,153.55,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1751241951898,34.16,153.71,153.56,36.3168]
["bitfinex-derivatives","SOLF0:USTF0",1751241952098,34.16,153.71,153.57,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1751241952395,34.16,153.71,153.56,36.3168]
["bitfinex-derivatives","SOLF0:USTF0",1751241952601,5.2067,153.61,153.57,5.2078]
["bitfinex-derivatives","SOLF0:USTF0",1751241953003,5.2071,153.6,153.56,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1751241953199,5.2071,153.6,153.53,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1751241953600,5.2074,153.59,153.55,5.2085]
["bitfinex-derivatives","SOLF0:USTF0",1751241956400,2.3271,153.62,153.56,5.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751241956401,5.2071,153.6,153.56,5.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751241956704,2.3271,153.62,153.53,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1751241958006,34.16,153.63,153.53,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1751241959406,5.2067,153.61,153.57,5.2078]
["bitfinex-derivatives","SOLF0:USTF0",1751241959604,34.16,153.63,153.53,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1751241959804,2.2245,153.62,153.53,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1751241959999,5.2083,153.57,153.52,5.2095]
["bitfinex-derivatives","SOLF0:USTF0",1751241960306,34.14,153.59,153.52,5.2095]
["bitfinex-derivatives","SOLF0:USTF0",1751241960501,5.2081,153.57,153.52,5.2095]
["bitfinex-derivatives","SOLF0:USTF0",1751241960707,34.14,153.59,153.53,5.2094]
["bitfinex-derivatives","SOLF0:USTF0",1751241962110,34.14,153.59,153.54,5.209]
["bitfinex-derivatives","SOLF0:USTF0",1751241962302,34.14,153.59,153.5,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1751241963507,40.9002,153.62,153.5,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1751241963705,5.2074,153.59,153.55,5.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751241964810,5.2071,153.6,153.56,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1751241965205,40.9002,153.62,153.49,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1751241965206,5.2069,153.61,153.57,5.2079]
["bitfinex-derivatives","SOLF0:USTF0",1751241966208,5.207,153.6,153.56,5.2082]
["bitfinex-derivatives","SOLF0:USTF0",1751241966603,5.2074,153.59,153.55,5.2086]
["bitfinex-derivatives","SOLF0:USTF0",1751241968709,36.3645,153.62,153.54,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1751241969106,36.3645,153.62,153.51,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1751241969307,4.3618,153.61,153.51,39.3499]
["bitfinex-derivatives","SOLF0:USTF0",1751241969913,4.3618,153.61,153.51,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1751241970514,5.2086,153.56,153.53,5.2092]
["bitfinex-derivatives","SOLF0:USTF0",1751241971912,5.2087,153.55,153.52,5.2096]
["bitfinex-derivatives","SOLF0:USTF0",1751241972815,5.2085,153.56,153.51,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1751241973315,34.14,153.58,153.51,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1751241973505,5.2084,153.56,153.51,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1751241974420,5.2084,153.56,153.52,5.2096]
["bitfinex-derivatives","SOLF0:USTF0",1751241974816,5.2088,153.55,153.51,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1751241975511,34.14,153.58,153.51,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1751241975815,34.14,153.58,153.49,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1751241976015,34.14,153.58,153.48,48.05433671]
["bitfinex-derivatives","SOLF0:USTF0",1751241976316,34.14,153.58,153.48,42.84353671]
["bitfinex-derivatives","SOLF0:USTF0",1751241976715,34.14,153.58,153.5,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1751241977419,5.2094,153.54,153.5,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1751241977721,34.14,153.58,153.48,42.84353671]
["bitfinex-derivatives","SOLF0:USTF0",1751241977918,5.2088,153.55,153.48,42.84353671]
["bitfinex-derivatives","SOLF0:USTF0",1751241978110,5.2088,153.55,153.49,6.07793671]
["bitfinex-derivatives","SOLF0:USTF0",1751241978417,34.14,153.58,153.51,5.2099]
["bitfinex-derivatives","SOLF0:USTF0",1751241978616,5.2085,153.56,153.5,6.07793671]
["bitfinex-derivatives","SOLF0:USTF0",1751241979419,5.2085,153.56,153.52,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1751241980019,5.2081,153.57,153.53,5.2094]
["bitfinex-derivatives","SOLF0:USTF0",1751241980417,34.14,153.58,153.5,6.07793671]
["bitfinex-derivatives","SOLF0:USTF0",1751241980822,5.2084,153.56,153.53,5.2094]
["bitfinex-derivatives","SOLF0:USTF0",1751241981021,34.14,153.58,153.53,5.2094]
["bitfinex-derivatives","SOLF0:USTF0",1751241981321,40.66,153.58,153.45,8.10391561]
["bitfinex-derivatives","SOLF0:USTF0",1751241981624,8.13934487,153.55,153.38,8.10391561]
["bitfinex-derivatives","SOLF0:USTF0",1751241981817,36.6896,153.54,153.4,8.10391561]
["bitfinex-derivatives","SOLF0:USTF0",1751241982619,36.6896,153.54,153.45,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1751241982921,36.6896,153.54,153.43,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751241983322,5.2102,153.51,153.45,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1751241983821,5.2104,153.5,153.45,5.2119]
["bitfinex-derivatives","SOLF0:USTF0",1751241984225,5.2104,153.5,153.43,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751241984524,5.2104,153.5,153.45,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1751241984725,34.5,153.56,153.43,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751241984929,34.5,153.56,153.44,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1751241985122,5.2089,153.55,153.44,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1751241985322,34.5,153.56,153.44,14.90551561]
["bitfinex-derivatives","SOLF0:USTF0",1751241985722,5.2088,153.55,153.44,14.90551561]
["bitfinex-derivatives","SOLF0:USTF0",1751241986324,34.5,153.56,153.44,14.90551561]
["bitfinex-derivatives","SOLF0:USTF0",1751241986525,34.5,153.56,153.44,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1751241986826,5.2092,153.54,153.5,5.2103]
["bitfinex-derivatives","SOLF0:USTF0",1751241987025,34.5,153.56,153.5,5.2103]
["bitfinex-derivatives","SOLF0:USTF0",1751241988523,5.2096,153.53,153.5,5.2103]
["bitfinex-derivatives","SOLF0:USTF0",1751241989226,34.5,153.56,153.44,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1751241989534,34.5,153.56,153.44,14.90551561]
["bitfinex-derivatives","SOLF0:USTF0",1751241989829,5.2089,153.55,153.51,5.2099]
["bitfinex-derivatives","SOLF0:USTF0",1751241990028,34.5,153.56,153.48,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751241990528,5.2088,153.55,153.48,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751241990725,34.5,153.56,153.48,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751241991130,5.2091,153.54,153.51,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1751241992928,5.2088,153.55,153.48,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751241994633,5.2088,153.55,153.51,5.2098]
["bitfinex-derivatives","SOLF0:USTF0",1751241995830,5.2092,153.54,153.5,5.2103]
["bitfinex-derivatives","SOLF0:USTF0",1751241996035,34.5,153.56,153.5,5.2103]
["bitfinex-derivatives","SOLF0:USTF0",1751241996633,5.2092,153.54,153.51,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1751241997136,39.7085,153.56,153.48,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751241997435,34.5,153.56,153.48,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751241997733,36.6841,153.57,153.48,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751241998430,5.2088,153.55,153.48,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751242000936,5.2088,153.55,153.51,5.2098]
["bitfinex-derivatives","SOLF0:USTF0",1751242001334,5.2088,153.55,153.48,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751242002039,5.2088,153.55,153.51,5.2098]
["bitfinex-derivatives","SOLF0:USTF0",1751242002938,5.2091,153.54,153.51,5.2098]
["bitfinex-derivatives","SOLF0:USTF0",1751242003142,36.6841,153.57,153.5,5.2104]
["bitfinex-derivatives","SOLF0:USTF0",1751242003643,5.2093,153.54,153.51,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1751242005242,5.2088,153.55,153.48,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751242005644,36.6841,153.57,153.48,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751242005944,5.2085,153.56,153.48,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751242006244,36.6841,153.57,153.48,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751242006840,2.1841,153.57,153.48,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751242007241,7.3924,153.57,153.48,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751242007740,7.3924,153.57,153.53,5.2092]
["bitfinex-derivatives","SOLF0:USTF0",1751242008241,2.1841,153.57,153.48,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751242009148,5.2091,153.54,153.48,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751242009341,2.1841,153.57,153.48,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751242010045,5.2093,153.54,153.5,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1751242011245,5.2089,153.55,153.51,5.2101]
["bitfinex-derivatives","SOLF0:USTF0",1751242014049,2.1841,153.57,153.51,5.2101]
["bitfinex-derivatives","SOLF0:USTF0",1751242014241,2.1841,153.57,153.46,8.10391561]
["bitfinex-derivatives","SOLF0:USTF0",1751242014446,2.1841,153.57,153.45,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1751242014648,10.32344487,153.57,153.45,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1751242014946,8.13934487,153.56,153.42,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1751242015247,5.2117,153.47,153.42,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1751242015446,5.2117,153.47,153.44,5.2122]
["bitfinex-derivatives","SOLF0:USTF0",1751242016045,5.2118,153.46,153.44,5.2122]
["bitfinex-derivatives","SOLF0:USTF0",1751242016254,5.2118,153.46,153.43,5.2127]
["bitfinex-derivatives","SOLF0:USTF0",1751242016451,34.26,153.49,153.42,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1751242017253,5.2116,153.47,153.44,5.2123]
["bitfinex-derivatives","SOLF0:USTF0",1751242018257,5.2112,153.48,153.44,5.2123]
["bitfinex-derivatives","SOLF0:USTF0",1751242018451,34.26,153.49,153.44,5.2123]
["bitfinex-derivatives","SOLF0:USTF0",1751242018748,5.2117,153.47,153.44,5.2123]
["bitfinex-derivatives","SOLF0:USTF0",1751242019052,34.26,153.49,153.42,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1751242019243,34.26,153.49,153.4,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1751242019447,34.26,153.49,153.39,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1751242020847,34.26,153.49,153.4,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1751242021455,5.2127,153.44,153.4,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1751242022156,5.2129,153.43,153.4,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1751242022352,5.2129,153.43,153.39,39.474]
["bitfinex-derivatives","SOLF0:USTF0",1751242022557,5.2129,153.43,153.39,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1751242023055,5.2129,153.43,153.4,5.2138]
["bitfinex-derivatives","SOLF0:USTF0",1751242024254,5.2125,153.44,153.41,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1751242024653,34.26,153.45,153.38,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1751242024860,34.26,153.5,153.37,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1751242025456,34.26,153.5,153.37,10.34651561]
["bitfinex-derivatives","SOLF0:USTF0",1751242025963,34.26,153.5,153.37,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1751242026365,5.2118,153.47,153.37,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1751242027261,5.2118,153.47,153.42,5.2128]
["bitfinex-derivatives","SOLF0:USTF0",1751242027462,34.28,153.46,153.37,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1751242027666,34.28,153.46,153.4,5.2136]
["bitfinex-derivatives","SOLF0:USTF0",1751242028767,5.2125,153.44,153.4,5.2136]
["bitfinex-derivatives","SOLF0:USTF0",1751242028960,34.28,153.46,153.37,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1751242029164,5.2121,153.45,153.37,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1751242029468,34.28,153.46,153.41,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1751242029766,39.4918,153.46,153.41,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1751242030568,39.4918,153.46,153.42,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1751242031363,34.28,153.46,153.43,5.2128]
["bitfinex-derivatives","SOLF0:USTF0",1751242031566,34.28,153.49,153.4,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1751242032561,34.28,153.5,153.4,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1751242032966,39.4906,153.5,153.4,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1751242033366,39.4906,153.5,153.45,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1751242033869,5.2108,153.49,153.45,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1751242035571,5.2108,153.49,153.46,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1751242035972,2.2318,153.51,153.46,5.2117]
["bitfinex-derivatives","SOLF0:USTF0",1751242036471,2.2318,153.51,153.44,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1751242036675,2.2318,153.51,153.47,5.2112]
["bitfinex-derivatives","SOLF0:USTF0",1751242036966,7.442,153.51,153.47,5.2112]
["bitfinex-derivatives","SOLF0:USTF0",1751242037166,5.2102,153.51,153.47,5.2112]
["bitfinex-derivatives","SOLF0:USTF0",1751242037872,5.2102,153.51,153.45,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1751242037873,34.22,153.53,153.45,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1751242038066,34.22,153.53,153.44,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1751242038270,34.22,153.53,153.4,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1751242038466,34.22,153.53,153.4,36.3785]
["bitfinex-derivatives","SOLF0:USTF0",1751242039775,5.212,153.46,153.42,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1751242040075,5.212,153.46,153.4,36.3785]
["bitfinex-derivatives","SOLF0:USTF0",1751242040569,5.2115,153.47,153.4,36.3785]
["bitfinex-derivatives","SOLF0:USTF0",1751242040876,34.22,153.48,153.45,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1751242041274,39.4311,153.48,153.45,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1751242041476,5.2111,153.48,153.45,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1751242041976,5.2109,153.49,153.45,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1751242042178,34.22,153.51,153.46,5.2116]
["bitfinex-derivatives","SOLF0:USTF0",1751242042477,5.2107,153.5,153.44,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1751242043477,5.2108,153.49,153.44,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1751242044577,5.2108,153.49,153.45,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1751242045180,5.2111,153.48,153.45,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1751242045979,5.2109,153.49,153.45,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1751242046475,34.22,153.54,153.44,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1751242046780,34.22,153.54,153.45,6.03479616]
["bitfinex-derivatives","SOLF0:USTF0",1751242046979,5.2094,153.53,153.48,5.2108]
["bitfinex-derivatives","SOLF0:USTF0",1751242047180,5.2094,153.53,153.46,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1751242047385,34.22,153.54,153.46,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1751242047686,34.22,153.54,153.49,5.2105]
["bitfinex-derivatives","SOLF0:USTF0",1751242047687,39.4293,153.54,153.49,5.2105]
["bitfinex-derivatives","SOLF0:USTF0",1751242047880,34.22,153.54,153.46,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1751242048281,39.4293,153.54,153.49,5.2105]
["bitfinex-derivatives","SOLF0:USTF0",1751242048585,34.22,153.54,153.46,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1751242049386,34.22,153.54,153.49,5.2105]
["bitfinex-derivatives","SOLF0:USTF0",1751242049580,34.22,153.54,153.46,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1751242049782,39.4291,153.54,153.46,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1751242050086,34.22,153.54,153.46,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1751242050282,34.22,153.54,153.51,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1751242050483,34.22,153.54,153.48,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1751242050884,34.22,153.54,153.5,5.2101]
["bitfinex-derivatives","SOLF0:USTF0",1751242051780,34.22,153.54,153.48,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1751242051988,34.22,153.54,153.51,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1751242052285,34.22,153.54,153.48,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1751242052486,5.209,153.55,153.48,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1751242052687,9.642,153.56,153.48,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1751242052991,9.642,153.56,153.51,5.2098]
["bitfinex-derivatives","SOLF0:USTF0",1751242053587,5.2087,153.55,153.51,5.2098]
["bitfinex-derivatives","SOLF0:USTF0",1751242054088,5.2087,153.55,153.52,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1751242054287,5.2091,153.54,153.48,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1751242054488,4.4336,153.56,153.48,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1751242055888,5.2092,153.54,153.5,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1751242058390,5.2094,153.53,153.5,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1751242058692,4.4336,153.56,153.5,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1751242058991,5.2093,153.54,153.5,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1751242059191,4.4336,153.56,153.5,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1751242060491,5.2096,153.53,153.5,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1751242061392,4.4336,153.56,153.48,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1751242061588,8.13934487,153.64,153.48,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1751242061794,40.9334,153.61,153.49,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1751242062087,40.9334,153.61,153.54,5.209]
["bitfinex-derivatives","SOLF0:USTF0",1751242062294,129.42,153.6,153.49,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1751242062493,5.2082,153.57,153.54,5.2088]
["bitfinex-derivatives","SOLF0:USTF0",1751242063489,5.2084,153.56,153.53,5.2093]
["bitfinex-derivatives","SOLF0:USTF0",1751242064595,5.2088,153.55,153.52,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1751242065596,163.9,153.58,153.48,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1751242066691,5.2094,153.54,153.5,5.2103]
["bitfinex-derivatives","SOLF0:USTF0",1751242066894,5.2094,153.54,153.48,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1751242067293,163.9,153.58,153.5,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1751242067294,5.2094,153.53,153.5,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1751242068195,5.2092,153.54,153.5,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1751242070809,5.2094,153.53,153.5,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1751242071799,5.21,153.52,153.48,39.4309]
["bitfinex-derivatives","SOLF0:USTF0",1751242072402,5.21,153.52,153.48,5.2109]
["bitfinex-derivatives","SOLF0:USTF0",1751242073508,5.21,153.52,153.49,5.2107]
["bitfinex-derivatives","SOLF0:USTF0",1751242076508,5.2095,153.53,153.49,5.2107]
["bitfinex-derivatives","SOLF0:USTF0",1751242077208,5.2095,153.53,153.5,5.2103]
["bitfinex-derivatives","SOLF0:USTF0",1751242077509,5.2095,153.53,153.47,6.03479616]
["bitfinex-derivatives","SOLF0:USTF0",1751242077810,5.2098,153.52,153.47,6.03479616]
["bitfinex-derivatives","SOLF0:USTF0",1751242078012,34.54,153.54,153.46,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1751242078013,34.54,153.54,153.46,8.16449616]
["bitfinex-derivatives","SOLF0:USTF0",1751242078205,34.54,153.54,153.47,6.03479616]
["bitfinex-derivatives","SOLF0:USTF0",1751242078809,39.7493,153.54,153.5,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1751242079502,5.2095,153.53,153.47,6.03479616]
["bitfinex-derivatives","SOLF0:USTF0",1751242079806,34.54,153.54,153.47,6.03479616]
["bitfinex-derivatives","SOLF0:USTF0",1751242080904,5.2095,153.53,153.49,5.2104]
["bitfinex-derivatives","SOLF0:USTF0",1751242081310,34.54,153.54,153.47,6.03479616]
["bitfinex-derivatives","SOLF0:USTF0",1751242081803,5.2088,153.55,153.48,6.03479616]
["bitfinex-derivatives","SOLF0:USTF0",1751242082404,5.2082,153.57,153.49,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1751242082607,5.2082,153.57,153.49,40.57479616]
["bitfinex-derivatives","SOLF0:USTF0",1751242082803,5.2082,153.57,153.5,6.03479616]
["bitfinex-derivatives","SOLF0:USTF0",1751242083005,5.2082,153.57,153.54,5.2089]
["bitfinex-derivatives","SOLF0:USTF0",1751242083414,4.5286,153.61,153.53,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1751242083610,86.80216494,153.63,153.54,6.03479616]
["bitfinex-derivatives","SOLF0:USTF0",1751242083816,5.2067,153.61,153.54,8.28039616]
["bitfinex-derivatives","SOLF0:USTF0",1751242084219,5.2067,153.61,153.54,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1751242084620,5.2067,153.61,153.57,5.2078]
["bitfinex-derivatives","SOLF0:USTF0",1751242084916,5.207,153.6,153.57,5.2078]
["bitfinex-derivatives","SOLF0:USTF0",1751242085323,164.7,153.65,153.54,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1751242085521,5.2076,153.59,153.54,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1751242085818,34.54,153.61,153.53,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1751242086021,34.54,153.6,153.53,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1751242086224,34.54,153.6,153.56,5.2082]
["bitfinex-derivatives","SOLF0:USTF0",1751242086522,34.54,153.6,153.53,40.57479616]
["bitfinex-derivatives","SOLF0:USTF0",1751242086920,5.2068,153.61,153.57,5.2078]
["bitfinex-derivatives","SOLF0:USTF0",1751242087120,5.2068,153.61,153.53,40.57479616]
["bitfinex-derivatives","SOLF0:USTF0",1751242087121,5.2068,153.61,153.54,6.03479616]
["bitfinex-derivatives","SOLF0:USTF0",1751242087320,5.207,153.6,153.56,5.2081]
["bitfinex-derivatives","SOLF0:USTF0",1751242088214,5.207,153.6,153.57,5.208]
["bitfinex-derivatives","SOLF0:USTF0",1751242088522,5.2068,153.61,153.57,5.208]
["bitfinex-derivatives","SOLF0:USTF0",1751242088722,34.54,153.63,153.57,5.208]
["bitfinex-derivatives","SOLF0:USTF0",1751242089026,2.2742,153.66,153.57,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1751242089324,34.54,153.65,153.56,6.03479616]
["bitfinex-derivatives","SOLF0:USTF0",1751242089525,38.9068,153.65,153.54,6.03479616]
["bitfinex-derivatives","SOLF0:USTF0",1751242089820,47.04614487,153.65,153.51,6.03479616]
["bitfinex-derivatives","SOLF0:USTF0",1751242090019,8.13934487,153.62,153.48,6.03479616]
["bitfinex-derivatives","SOLF0:USTF0",1751242090221,164.92,153.61,153.48,6.03479616]
["bitfinex-derivatives","SOLF0:USTF0",1751242090417,164.92,153.61,153.52,5.2095]
["bitfinex-derivatives","SOLF0:USTF0",1751242090616,5.2086,153.56,153.52,5.2095]
["bitfinex-derivatives","SOLF0:USTF0",1751242090824,5.2086,153.56,153.49,6.03479616]
["bitfinex-derivatives","SOLF0:USTF0",1751242091123,34.54,153.57,153.49,6.03479616]
["bitfinex-derivatives","SOLF0:USTF0",1751242091823,34.54,153.57,153.48,6.03479616]
["bitfinex-derivatives","SOLF0:USTF0",1751242092028,34.54,153.57,153.52,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1751242092631,39.7483,153.57,153.52,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1751242092829,34.54,153.57,153.52,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1751242093227,34.54,153.57,153.49,6.03479616]
["bitfinex-derivatives","SOLF0:USTF0",1751242094324,34.54,153.57,153.48,6.03479616]
["bitfinex-derivatives","SOLF0:USTF0",1751242094729,34.54,153.57,153.47,6.03479616]
["bitfinex-derivatives","SOLF0:USTF0",1751242095625,34.54,153.57,153.46,6.03479616]
["bitfinex-derivatives","SOLF0:USTF0",1751242095831,4.3668,153.59,153.46,6.03479616]
["bitfinex-derivatives","SOLF0:USTF0",1751242096031,165.74,153.58,153.46,6.03479616]
["bitfinex-derivatives","SOLF0:USTF0",1751242096331,165.74,153.58,153.45,42.78069616]
["bitfinex-derivatives","SOLF0:USTF0",1751242096531,586.08,153.57,153.45,8.24069616]
["bitfinex-derivatives","SOLF0:USTF0",1751242096723,586.08,153.57,153.45,6.03479616]
["bitfinex-derivatives","SOLF0:USTF0",1751242097125,5.2101,153.51,153.47,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1751242097528,35.24,153.53,153.47,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1751242097827,35.24,153.53,153.46,5.2117]
["bitfinex-derivatives","SOLF0:USTF0",1751242097828,5.2108,153.49,153.46,5.2117]
["bitfinex-derivatives","SOLF0:USTF0",1751242098532,5.2105,153.5,153.46,5.2117]
["bitfinex-derivatives","SOLF0:USTF0",1751242100134,5.2109,153.49,153.45,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1751242100537,4.4643,153.52,153.43,6.03479616]
["bitfinex-derivatives","SOLF0:USTF0",1751242100933,6.6846,153.52,153.42,41.27479616]
["bitfinex-derivatives","SOLF0:USTF0",1751242101333,5.2112,153.48,153.44,5.2122]
["bitfinex-derivatives","SOLF0:USTF0",1751242102235,6.6846,153.52,153.43,5.2128]
["bitfinex-derivatives","SOLF0:USTF0",1751242102836,5.2117,153.47,153.43,5.2128]
["bitfinex-derivatives","SOLF0:USTF0",1751242103037,6.6846,153.52,153.42,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1751242103038,35.24,153.49,153.42,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1751242103431,6.6846,153.52,153.4,6.03479616]
["bitfinex-derivatives","SOLF0:USTF0",1751242103638,39.7043,153.52,153.4,6.03479616]
["bitfinex-derivatives","SOLF0:USTF0",1751242103839,39.7043,153.52,153.39,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1751242103840,42.624,153.52,153.41,8.26489616]
["bitfinex-derivatives","SOLF0:USTF0",1751242104039,2.1742,153.52,153.41,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1751242104236,2.1742,153.52,153.41,8.26489616]
["bitfinex-derivatives","SOLF0:USTF0",1751242104534,2.1742,153.52,153.46,5.2115]
["bitfinex-derivatives","SOLF0:USTF0",1751242104840,5.211,153.49,153.42,41.27479616]
["bitfinex-derivatives","SOLF0:USTF0",1751242105037,5.211,153.49,153.42,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1751242105542,2.1742,153.52,153.42,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1751242106440,2.1742,153.52,153.44,5.2122]
["bitfinex-derivatives","SOLF0:USTF0",1751242106743,5.2114,153.48,153.44,5.2122]
["bitfinex-derivatives","SOLF0:USTF0",1751242106936,5.2114,153.48,153.42,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1751242108234,5.2114,153.48,153.44,5.2122]
["bitfinex-derivatives","SOLF0:USTF0",1751242108641,5.2114,153.48,153.42,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1751242109339,5.2114,153.48,153.44,5.2122]
["bitfinex-derivatives","SOLF0:USTF0",1751242109640,5.2114,153.47,153.44,5.2122]
["bitfinex-derivatives","SOLF0:USTF0",1751242110341,35.24,153.5,153.42,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1751242110543,35.24,153.5,153.39,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1751242110742,2.3238,153.49,153.39,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1751242112041,5.212,153.46,153.42,5.2131]
["bitfinex-derivatives","SOLF0:USTF0",1751242112236,5.212,153.46,153.39,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1751242113639,5.212,153.46,153.43,5.2127]
["bitfinex-derivatives","SOLF0:USTF0",1751242118148,5.212,153.46,153.39,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1751242118149,5.2116,153.47,153.44,5.2123]
["bitfinex-derivatives","SOLF0:USTF0",1751242118544,2.3238,153.49,153.39,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1751242118748,5.2114,153.48,153.39,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1751242119047,5.2114,153.48,153.39,41.27479616]
["bitfinex-derivatives","SOLF0:USTF0",1751242120448,5.2109,153.49,153.39,41.27479616]
["bitfinex-derivatives","SOLF0:USTF0",1751242120649,35.26,153.5,153.45,5.2119]
["bitfinex-derivatives","SOLF0:USTF0",1751242121150,5.2111,153.48,153.45,5.2119]
["bitfinex-derivatives","SOLF0:USTF0",1751242121651,35.26,153.5,153.45,5.2119]
["bitfinex-derivatives","SOLF0:USTF0",1751242121950,2.1742,153.52,153.43,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1751242122147,37.5471,153.54,153.44,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1751242122351,5.2103,153.51,153.44,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1751242123851,5.2103,153.51,153.48,5.2111]
["bitfinex-derivatives","SOLF0:USTF0",1751242124452,5.2098,153.52,153.48,5.2111]
["bitfinex-derivatives","SOLF0:USTF0",1751242124653,37.5471,153.54,153.48,5.2111]
["bitfinex-derivatives","SOLF0:USTF0",1751242125155,5.2107,153.5,153.46,5.2115]
["bitfinex-derivatives","SOLF0:USTF0",1751242125354,5.2107,153.5,153.44,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1751242125856,5.2108,153.49,153.46,5.2115]
["bitfinex-derivatives","SOLF0:USTF0",1751242126050,5.2108,153.49,153.44,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1751242126251,5.2108,153.49,153.46,5.2116]
["bitfinex-derivatives","SOLF0:USTF0",1751242128557,4.21296687,153.49,153.46,5.2116]
["bitfinex-derivatives","SOLF0:USTF0",1751242130654,2.2871,153.54,153.44,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1751242130859,34.92,153.53,153.4,45.44799616]
["bitfinex-derivatives","SOLF0:USTF0",1751242131058,2.1901,153.52,153.4,45.44799616]
["bitfinex-derivatives","SOLF0:USTF0",1751242131260,2.1901,153.52,153.4,39.4132]
["bitfinex-derivatives","SOLF0:USTF0",1751242131862,5.212,153.46,153.43,5.2128]
["bitfinex-derivatives","SOLF0:USTF0",1751242132160,34.92,153.49,153.43,5.2128]
["bitfinex-derivatives","SOLF0:USTF0",1751242132361,34.92,153.49,153.4,39.4132]
["bitfinex-derivatives","SOLF0:USTF0",1751242133262,5.2113,153.48,153.44,5.2122]
["bitfinex-derivatives","SOLF0:USTF0",1751242135465,5.2113,153.48,153.45,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1751242136767,5.2113,153.48,153.44,5.2123]
["bitfinex-derivatives","SOLF0:USTF0",1751242137062,5.2115,153.47,153.44,5.2123]
["bitfinex-derivatives","SOLF0:USTF0",1751242137267,34.92,153.49,153.41,6.03479616]
["bitfinex-derivatives","SOLF0:USTF0",1751242137468,5.2116,153.47,153.43,5.2126]
["bitfinex-derivatives","SOLF0:USTF0",1751242139963,5.2118,153.46,153.43,5.2126]
["bitfinex-derivatives","SOLF0:USTF0",1751242140169,34.92,153.5,153.44,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1751242140869,6.05010365,153.51,153.41,6.03479616]
["bitfinex-derivatives","SOLF0:USTF0",1751242141066,6.05010365,153.53,153.43,6.03479616]
["bitfinex-derivatives","SOLF0:USTF0",1751242141272,2.1673,153.56,153.48,6.03479616]
["bitfinex-derivatives","SOLF0:USTF0",1751242141564,40.97010365,153.59,153.49,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751242141769,6.05010365,153.6,153.5,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1751242141965,92.03623638,153.61,153.51,6.03479616]
["bitfinex-derivatives","SOLF0:USTF0",1751242142170,6.05010365,153.6,153.5,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1751242142372,5.2088,153.55,153.5,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1751242142771,5.2098,153.52,153.49,40.95479616]
["bitfinex-derivatives","SOLF0:USTF0",1751242142969,4.3465,153.57,153.49,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751242143377,4.3465,153.57,153.5,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1751242144075,4.3465,153.57,153.46,8.28059616]
["bitfinex-derivatives","SOLF0:USTF0",1751242144076,6.05010365,153.56,153.46,37.1658]
["bitfinex-derivatives","SOLF0:USTF0",1751242144672,5.2099,153.52,153.48,5.2111]
["bitfinex-derivatives","SOLF0:USTF0",1751242144877,34.92,153.54,153.48,5.2111]
["bitfinex-derivatives","SOLF0:USTF0",1751242145474,34.92,153.54,153.49,5.2107]
["bitfinex-derivatives","SOLF0:USTF0",1751242146071,5.2099,153.52,153.48,5.2109]
["bitfinex-derivatives","SOLF0:USTF0",1751242146374,5.2099,153.52,153.46,37.1658]
["bitfinex-derivatives","SOLF0:USTF0",1751242146576,5.2099,153.52,153.46,43.20059616]
["bitfinex-derivatives","SOLF0:USTF0",1751242147380,5.2099,153.52,153.48,5.2109]
["bitfinex-derivatives","SOLF0:USTF0",1751242147580,34.92,153.54,153.46,43.20059616]
["bitfinex-derivatives","SOLF0:USTF0",1751242148077,34.92,153.54,153.46,37.1658]
["bitfinex-derivatives","SOLF0:USTF0",1751242148778,5.2102,153.51,153.48,5.2111]
["bitfinex-derivatives","SOLF0:USTF0",1751242151383,5.2104,153.5,153.47,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1751242151581,34.92,153.54,153.46,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1751242151978,5.2107,153.5,153.47,5.2114]
["bitfinex-derivatives","SOLF0:USTF0",1751242152473,5.2106,153.5,153.47,5.2114]
["bitfinex-derivatives","SOLF0:USTF0",1751242154785,5.2102,153.51,153.48,5.211]
["bitfinex-derivatives","SOLF0:USTF0",1751242155084,34.92,153.54,153.46,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1751242155482,34.92,153.54,153.48,5.2109]
["bitfinex-derivatives","SOLF0:USTF0",1751242156585,5.2101,153.51,153.48,5.2109]
["bitfinex-derivatives","SOLF0:USTF0",1751242157086,5.2101,153.51,153.46,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1751242158085,5.2099,153.52,153.48,5.2109]
["bitfinex-derivatives","SOLF0:USTF0",1751242158385,5.2099,153.52,153.46,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1751242158683,5.2095,153.53,153.46,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1751242159888,5.2095,153.53,153.49,5.2104]
["bitfinex-derivatives","SOLF0:USTF0",1751242160293,5.2098,153.52,153.49,5.2104]
["bitfinex-derivatives","SOLF0:USTF0",1751242161988,34.92,153.54,153.46,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1751242162491,34.92,153.54,153.44,43.29799616]
["bitfinex-derivatives","SOLF0:USTF0",1751242162885,5.2106,153.5,153.47,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1751242164992,5.2106,153.5,153.44,43.29799616]
["bitfinex-derivatives","SOLF0:USTF0",1751242164993,5.2101,153.51,153.48,5.211]
["bitfinex-derivatives","SOLF0:USTF0",1751242165592,5.2098,153.52,153.49,5.2107]
["bitfinex-derivatives","SOLF0:USTF0",1751242165997,34.92,153.54,153.49,5.2107]
["bitfinex-derivatives","SOLF0:USTF0",1751242166492,34.92,153.54,153.48,5.2109]
["bitfinex-derivatives","SOLF0:USTF0",1751242166994,5.2102,153.51,153.48,5.2109]
["bitfinex-derivatives","SOLF0:USTF0",1751242167490,5.2108,153.49,153.46,5.2115]
["bitfinex-derivatives","SOLF0:USTF0",1751242168288,5.2112,153.48,153.45,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1751242174500,2.3054,153.53,153.44,5.2123]
["bitfinex-derivatives","SOLF0:USTF0",1751242174699,8.35550365,153.53,153.42,41.03479616]
["bitfinex-derivatives","SOLF0:USTF0",1751242174901,5.2121,153.45,153.43,5.2126]
["bitfinex-derivatives","SOLF0:USTF0",1751242175203,5.2121,153.45,153.42,41.03479616]
["bitfinex-derivatives","SOLF0:USTF0",1751242175703,5.2121,153.45,153.42,6.03479616]
["bitfinex-derivatives","SOLF0:USTF0",1751242175995,4.5528,153.51,153.42,11.24769616]
["bitfinex-derivatives","SOLF0:USTF0",1751242176202,10.60290365,153.51,153.42,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1751242176404,5.2123,153.45,153.42,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1751242176603,6.05010365,153.5,153.39,8.23859616]
["bitfinex-derivatives","SOLF0:USTF0",1751242176805,6.05010365,153.5,153.39,6.03479616]
["bitfinex-derivatives","SOLF0:USTF0",1751242177100,41.05010365,153.49,153.42,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1751242177304,35.0,153.49,153.39,6.03479616]
["bitfinex-derivatives","SOLF0:USTF0",1751242177700,35.0,153.49,153.41,5.2133]
["bitfinex-derivatives","SOLF0:USTF0",1751242178203,5.2123,153.45,153.42,5.2131]
["bitfinex-derivatives","SOLF0:USTF0",1751242178806,5.2125,153.44,153.41,5.2133]
["bitfinex-derivatives","SOLF0:USTF0",1751242179303,35.0,153.49,153.38,41.03479616]
["bitfinex-derivatives","SOLF0:USTF0",1751242179505,35.0,153.49,153.39,6.03479616]
["bitfinex-derivatives","SOLF0:USTF0",1751242180006,5.2122,153.45,153.42,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1751242180209,35.0,153.49,153.38,41.03479616]
["bitfinex-derivatives","SOLF0:USTF0",1751242180405,35.0,153.49,153.39,6.03479616]
["bitfinex-derivatives","SOLF0:USTF0",1751242180701,5.2116,153.47,153.4,6.03479616]
["bitfinex-derivatives","SOLF0:USTF0",1751242181005,5.2112,153.48,153.4,8.38029616]
["bitfinex-derivatives","SOLF0:USTF0",1751242181208,4.5528,153.51,153.41,6.03479616]
["bitfinex-derivatives","SOLF0:USTF0",1751242181404,4.5528,153.51,153.43,6.03479616]
["bitfinex-derivatives","SOLF0:USTF0",1751242181605,5.2107,153.5,153.46,5.2116]
["bitfinex-derivatives","SOLF0:USTF0",1751242181805,4.5528,153.51,153.43,6.03479616]
["bitfinex-derivatives","SOLF0:USTF0",1751242182110,35.0,153.5,153.42,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1751242182308,35.0,153.5,153.42,40.213]
["bitfinex-derivatives","SOLF0:USTF0",1751242182505,35.0,153.5,153.42,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1751242183313,5.2118,153.46,153.43,5.2126]
["bitfinex-derivatives","SOLF0:USTF0",1751242184398,35.0,153.5,153.42,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1751242184705,35.0,153.5,153.42,41.03479616]
["bitfinex-derivatives","SOLF0:USTF0",1751242185307,5.2116,153.47,153.44,5.2123]
["bitfinex-derivatives","SOLF0:USTF0",1751242187008,5.2112,153.48,153.45,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1751242187907,5.2109,153.49,153.46,5.2116]
["bitfinex-derivatives","SOLF0:USTF0",1751242189005,40.2105,153.5,153.47,5.2114]
["bitfinex-derivatives","SOLF0:USTF0",1751242189205,5.2105,153.5,153.47,5.2114]
["bitfinex-derivatives","SOLF0:USTF0",1751242189507,2.2291,153.51,153.44,6.03479616]
["bitfinex-derivatives","SOLF0:USTF0",1751242189704,5.2104,153.5,153.47,5.2112]
["bitfinex-derivatives","SOLF0:USTF0",1751242190207,5.2104,153.5,153.46,5.2116]
["bitfinex-derivatives","SOLF0:USTF0",1751242190408,2.2291,153.51,153.43,6.03479616]
["bitfinex-derivatives","SOLF0:USTF0",1751242190806,2.2291,153.51,153.45,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1751242191208,5.2114,153.48,153.44,5.2123]
["bitfinex-derivatives","SOLF0:USTF0",1751242191810,5.2114,153.48,153.45,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1751242193811,5.2108,153.49,153.46,5.2117]
["bitfinex-derivatives","SOLF0:USTF0",1751242196413,5.2105,153.5,153.47,5.2114]
["bitfinex-derivatives","SOLF0:USTF0",1751242197012,7.4393,153.51,153.47,5.2114]
["bitfinex-derivatives","SOLF0:USTF0",1751242197308,5.2102,153.51,153.48,5.211]
["bitfinex-derivatives","SOLF0:USTF0",1751242197513,34.54,153.53,153.44,6.03479616]
["bitfinex-derivatives","SOLF0:USTF0",1751242198011,34.54,153.53,153.45,6.03479616]
["bitfinex-derivatives","SOLF0:USTF0",1751242198212,5.2099,153.52,153.46,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1751242198409,5.2099,153.52,153.48,5.2108]
["bitfinex-derivatives","SOLF0:USTF0",1751242199013,5.2099,153.52,153.46,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1751242199414,5.2099,153.52,153.46,36.7986]
["bitfinex-derivatives","SOLF0:USTF0",1751242201207,34.54,153.53,153.46,36.7986]
["bitfinex-derivatives","SOLF0:USTF0",1751242201208,5.2101,153.51,153.46,36.7986]
["bitfinex-derivatives","SOLF0:USTF0",1751242202015,5.2099,153.52,153.46,36.7986]
["bitfinex-derivatives","SOLF0:USTF0",1751242202915,6.05010365,153.55,153.46,36.7986]
["bitfinex-derivatives","SOLF0:USTF0",1751242203117,42.90790365,153.56,153.46,36.7986]
["bitfinex-derivatives","SOLF0:USTF0",1751242204517,5.2094,153.53,153.46,36.7986]
["bitfinex-derivatives","SOLF0:USTF0",1751242204716,2.3378,153.56,153.46,42.83339616]
["bitfinex-derivatives","SOLF0:USTF0",1751242204916,2.3378,153.56,153.47,6.03479616]
["bitfinex-derivatives","SOLF0:USTF0",1751242205118,5.2097,153.53,153.47,6.03479616]
["bitfinex-derivatives","SOLF0:USTF0",1751242206515,5.2092,153.54,153.47,6.03479616]
["bitfinex-derivatives","SOLF0:USTF0",1751242206918,2.3378,153.56,153.47,6.03479616]
["bitfinex-derivatives","SOLF0:USTF0",1751242208619,5.2092,153.54,153.51,5.2098]
["bitfinex-derivatives","SOLF0:USTF0",1751242209011,5.2097,153.53,153.5,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1751242209217,2.3378,153.56,153.47,40.55479616]
["bitfinex-derivatives","SOLF0:USTF0",1751242209824,5.2096,153.53,153.47,40.55479616]
["bitfinex-derivatives","SOLF0:USTF0",1751242210318,34.52,153.57,153.48,6.03479616]
["bitfinex-derivatives","SOLF0:USTF0",1751242210519,5.2085,153.56,153.49,6.03479616]
["bitfinex-derivatives","SOLF0:USTF0",1751242211315,5.2088,153.55,153.49,6.03479616]
["bitfinex-derivatives","SOLF0:USTF0",1751242211517,2.3354,153.58,153.52,5.2094]
["bitfinex-derivatives","SOLF0:USTF0",1751242211717,2.3354,153.58,153.51,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1751242211914,5.2083,153.57,153.53,5.2094]
["bitfinex-derivatives","SOLF0:USTF0",1751242212117,2.3354,153.58,153.53,5.2094]
["bitfinex-derivatives","SOLF0:USTF0",1751242213112,2.3354,153.58,153.52,5.2096]
["bitfinex-derivatives","SOLF0:USTF0",1751242213421,2.3354,153.58,153.51,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1751242213621,2.3354,153.58,153.53,5.2092]
["bitfinex-derivatives","SOLF0:USTF0",1751242213824,2.3354,153.58,153.51,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1751242214424,5.2087,153.56,153.52,5.2095]
["bitfinex-derivatives","SOLF0:USTF0",1751242215223,2.3354,153.58,153.51,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1751242216022,5.2092,153.54,153.51,39.7299]
["bitfinex-derivatives","SOLF0:USTF0",1751242217723,5.2092,153.54,153.52,5.2096]
["bitfinex-derivatives","SOLF0:USTF0",1751242218026,5.2092,153.54,153.51,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1751242218327,5.2088,153.55,153.52,5.2095]
["bitfinex-derivatives","SOLF0:USTF0",1751242220326,2.3354,153.58,153.51,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1751242220533,605.65,153.57,153.47,6.03479616]
["bitfinex-derivatives","SOLF0:USTF0",1751242220727,5.2121,153.45,153.38,8.32119616]
["bitfinex-derivatives","SOLF0:USTF0",1751242221030,34.44,153.49,153.38,8.32119616]
["bitfinex-derivatives","SOLF0:USTF0",1751242221229,34.44,153.49,153.39,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1751242221827,36.6469,153.49,153.39,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1751242222130,5.2127,153.44,153.4,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1751242222331,5.2127,153.44,153.39,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1751242222728,5.2122,153.45,153.39,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1751242223029,36.6469,153.49,153.39,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1751242223422,5.2125,153.44,153.41,5.2133]
["bitfinex-derivatives","SOLF0:USTF0",1751242224029,5.2125,153.44,153.4,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1751242227632,36.6469,153.49,153.39,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1751242228332,5.213,153.43,153.39,39.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751242228733,36.6469,153.49,153.39,39.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751242229135,36.6469,153.49,153.4,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1751242230535,36.6469,153.49,153.39,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1751242230930,5.212,153.46,153.42,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1751242231131,34.46,153.51,153.39,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1751242231337,34.46,153.51,153.4,6.03479616]
["bitfinex-derivatives","SOLF0:USTF0",1751242231533,5.2114,153.48,153.44,5.2122]
["bitfinex-derivatives","SOLF0:USTF0",1751242232435,5.2114,153.47,153.44,5.2122]
["bitfinex-derivatives","SOLF0:USTF0",1751242233332,5.2111,153.48,153.45,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1751242233542,34.46,153.51,153.43,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1751242234735,2.1854,153.52,153.43,40.49479616]
["bitfinex-derivatives","SOLF0:USTF0",1751242234935,620.56,153.57,153.45,6.03479616]
["bitfinex-derivatives","SOLF0:USTF0",1751242235137,2.1379,153.56,153.48,5.2108]
["bitfinex-derivatives","SOLF0:USTF0",1751242235330,2.1379,153.56,153.48,39.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751242235737,5.2098,153.52,153.49,5.2107]
["bitfinex-derivatives","SOLF0:USTF0",1751242235936,5.2098,153.52,153.48,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1751242236941,5.2098,153.52,153.48,39.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751242237637,5.2106,153.5,153.48,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1751242237942,2.1379,153.56,153.45,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1751242238342,2.1379,153.56,153.44,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1751242238640,8.18800365,153.56,153.43,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1751242239642,5.2117,153.47,153.44,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1751242240439,34.46,153.51,153.43,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1751242240644,5.2121,153.46,153.43,39.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751242244347,5.2116,153.47,153.44,5.2123]
["bitfinex-derivatives","SOLF0:USTF0",1751242245547,5.2116,153.47,153.43,5.2126]
["bitfinex-derivatives","SOLF0:USTF0",1751242246348,5.2118,153.46,153.43,5.2126]
["bitfinex-derivatives","SOLF0:USTF0",1751242246548,2.1607,153.49,153.43,5.2126]
["bitfinex-derivatives","SOLF0:USTF0",1751242246849,5.2116,153.47,153.43,5.2126]
["bitfinex-derivatives","SOLF0:USTF0",1751242249848,2.1607,153.49,153.43,5.2126]
["bitfinex-derivatives","SOLF0:USTF0",1751242249849,5.2118,153.46,153.43,5.2126]
["bitfinex-derivatives","SOLF0:USTF0",1751242253353,5.2116,153.47,153.44,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1751242253955,5.2118,153.46,153.43,5.2127]
["bitfinex-derivatives","SOLF0:USTF0",1751242254954,2.1607,153.49,153.42,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1751242255155,34.46,153.51,153.42,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1751242255455,2.1788,153.53,153.42,40.47479616]
["bitfinex-derivatives","SOLF0:USTF0",1751242255654,36.7415,153.58,153.44,6.03479616]
["bitfinex-derivatives","SOLF0:USTF0",1751242255854,5.2086,153.56,153.52,5.2094]
["bitfinex-derivatives","SOLF0:USTF0",1751242256061,34.44,153.58,153.52,5.2094]
["bitfinex-derivatives","SOLF0:USTF0",1751242257057,5.2089,153.55,153.52,5.2094]
["bitfinex-derivatives","SOLF0:USTF0",1751242257854,5.2085,153.56,153.52,5.2094]
["bitfinex-derivatives","SOLF0:USTF0",1751242258061,5.2085,153.56,153.5,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1751242258661,5.2085,153.56,153.53,5.2094]
["bitfinex-derivatives","SOLF0:USTF0",1751242258862,5.2085,153.56,153.5,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1751242259262,5.2088,153.55,153.5,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1751242259763,5.2088,153.55,153.52,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1751242260258,5.2084,153.56,153.52,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1751242260659,34.44,153.58,153.5,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1751242260660,34.44,153.58,153.51,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1751242260857,5.2089,153.55,153.5,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1751242262563,5.2089,153.55,153.52,5.2096]
["bitfinex-derivatives","SOLF0:USTF0",1751242263864,5.2085,153.56,153.53,5.2094]
["bitfinex-derivatives","SOLF0:USTF0",1751242267366,5.2087,153.55,153.52,5.2096]
["bitfinex-derivatives","SOLF0:USTF0",1751242270269,5.2091,153.54,153.51,5.2099]
["bitfinex-derivatives","SOLF0:USTF0",1751242271575,5.2094,153.53,153.5,39.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751242271866,34.44,153.58,153.5,5.2104]
["bitfinex-derivatives","SOLF0:USTF0",1751242272071,2.1329,153.57,153.47,36.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751242272266,2.1329,153.57,153.49,5.2105]
["bitfinex-derivatives","SOLF0:USTF0",1751242272570,2.1329,153.57,153.47,36.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751242272772,5.2095,153.53,153.5,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1751242274273,5.2098,153.52,153.49,5.2106]
["bitfinex-derivatives","SOLF0:USTF0",1751242276974,5.2098,153.52,153.5,5.2104]
["bitfinex-derivatives","SOLF0:USTF0",1751242277473,5.2095,153.53,153.5,5.2104]
["bitfinex-derivatives","SOLF0:USTF0",1751242278569,2.1329,153.57,153.47,36.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751242278771,34.44,153.58,153.47,36.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751242278972,34.44,153.58,153.48,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1751242279274,5.2088,153.55,153.51,5.2101]
["bitfinex-derivatives","SOLF0:USTF0",1751242279869,5.2088,153.55,153.52,5.2096]
["bitfinex-derivatives","SOLF0:USTF0",1751242280978,5.2091,153.54,153.51,5.2099]
["bitfinex-derivatives","SOLF0:USTF0",1751242281174,5.2091,153.54,153.48,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1751242281579,5.2088,153.55,153.52,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1751242284279,34.44,153.58,153.48,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1751242284476,34.44,153.58,153.48,8.21651414]
["bitfinex-derivatives","SOLF0:USTF0",1751242284974,5.2083,153.57,153.54,5.2089]
["bitfinex-derivatives","SOLF0:USTF0",1751242285577,39.6478,153.58,153.55,5.2087]
["bitfinex-derivatives","SOLF0:USTF0",1751242285777,5.2078,153.58,153.51,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1751242285980,34.36,153.61,153.51,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1751242286175,5.2076,153.59,153.52,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1751242287279,5.2076,153.59,153.53,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1751242288583,5.2076,153.59,153.55,5.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751242289483,34.36,153.61,153.54,5.209]
["bitfinex-derivatives","SOLF0:USTF0",1751242289975,34.36,153.61,153.53,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1751242290585,5.2082,153.57,153.54,5.2088]
["bitfinex-derivatives","SOLF0:USTF0",1751242292690,5.2085,153.56,153.54,5.2088]
["bitfinex-derivatives","SOLF0:USTF0",1751242294592,5.2088,153.55,153.53,5.2093]
["bitfinex-derivatives","SOLF0:USTF0",1751242294889,34.36,153.61,153.53,5.2093]
["bitfinex-derivatives","SOLF0:USTF0",1751242295683,34.36,153.61,153.51,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1751242295889,6.06356129,153.6,153.51,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1751242296789,5.2093,153.54,153.51,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1751242298193,5.2093,153.54,153.52,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1751242300489,5.2093,153.54,153.51,39.5699]
["bitfinex-derivatives","SOLF0:USTF0",1751242305406,5.2096,153.53,153.51,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1751242306503,5.2096,153.53,153.51,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1751242307298,5.2092,153.54,153.52,5.2096]
["bitfinex-derivatives","SOLF0:USTF0",1751242307501,5.2092,153.54,153.51,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1751242307901,5.2089,153.55,153.51,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1751242308996,5.2089,153.55,153.51,39.5699]
["bitfinex-derivatives","SOLF0:USTF0",1751242309398,5.2091,153.54,153.51,39.5699]
["bitfinex-derivatives","SOLF0:USTF0",1751242310798,5.2088,153.55,153.52,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1751242311807,6.06356129,153.6,153.51,40.41171414]
["bitfinex-derivatives","SOLF0:USTF0",1751242311999,40.42356129,153.61,153.52,6.05171414]
["bitfinex-derivatives","SOLF0:USTF0",1751242312299,34.36,153.61,153.52,6.05171414]
["bitfinex-derivatives","SOLF0:USTF0",1751242312507,5.2082,153.57,153.54,5.209]
["bitfinex-derivatives","SOLF0:USTF0",1751242313104,34.36,153.61,153.53,5.2093]
["bitfinex-derivatives","SOLF0:USTF0",1751242313302,40.42356129,153.61,153.53,5.2093]
["bitfinex-derivatives","SOLF0:USTF0",1751242313505,34.36,153.61,153.52,6.05171414]
["bitfinex-derivatives","SOLF0:USTF0",1751242313706,34.36,153.61,153.54,5.2088]
["bitfinex-derivatives","SOLF0:USTF0",1751242314409,5.2079,153.58,153.52,6.05171414]
["bitfinex-derivatives","SOLF0:USTF0",1751242314609,34.36,153.61,153.53,6.05171414]
["bitfinex-derivatives","SOLF0:USTF0",1751242314809,5.2075,153.59,153.55,5.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751242315211,5.2075,153.59,153.54,6.05171414]
["bitfinex-derivatives","SOLF0:USTF0",1751242315515,5.2075,153.59,153.56,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1751242316912,5.2078,153.58,153.53,6.05171414]
["bitfinex-derivatives","SOLF0:USTF0",1751242317313,5.2078,153.58,153.55,5.2087]
["bitfinex-derivatives","SOLF0:USTF0",1751242318315,34.36,153.61,153.53,6.05171414]
["bitfinex-derivatives","SOLF0:USTF0",1751242319220,34.36,153.61,153.52,6.05171414]
["bitfinex-derivatives","SOLF0:USTF0",1751242319516,5.2087,153.55,153.52,5.2095]
["bitfinex-derivatives","SOLF0:USTF0",1751242320808,5.2087,153.55,153.53,5.2093]
["bitfinex-derivatives","SOLF0:USTF0",1751242321011,40.42356129,153.61,153.51,40.33171414]
["bitfinex-derivatives","SOLF0:USTF0",1751242321308,6.06356129,153.6,153.52,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1751242321719,5.209,153.55,153.52,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1751242323116,6.06356129,153.6,153.52,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1751242323820,5.2089,153.55,153.52,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1751242324218,6.06356129,153.6,153.52,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1751242325012,5.2091,153.54,153.51,39.4899]
["bitfinex-derivatives","SOLF0:USTF0",1751242325213,6.06356129,153.6,153.51,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1751242325516,5.2093,153.54,153.51,39.4901]
["bitfinex-derivatives","SOLF0:USTF0",1751242327917,5.2087,153.55,153.52,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1751242329014,6.06356129,153.59,153.51,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1751242329516,5.2078,153.58,153.55,5.2085]
["bitfinex-derivatives","SOLF0:USTF0",1751242329712,5.2078,153.58,153.51,40.33171414]
["bitfinex-derivatives","SOLF0:USTF0",1751242329923,5.2078,153.58,153.55,5.2085]
["bitfinex-derivatives","SOLF0:USTF0",1751242336019,5.2078,153.58,153.56,5.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751242336319,5.2078,153.58,153.52,6.05171414]
["bitfinex-derivatives","SOLF0:USTF0",1751242336520,5.2081,153.57,153.52,6.05171414]
["bitfinex-derivatives","SOLF0:USTF0",1751242336721,34.36,153.61,153.52,6.05171414]
["bitfinex-derivatives","SOLF0:USTF0",1751242337117,5.2079,153.58,153.54,5.2088]
["bitfinex-derivatives","SOLF0:USTF0",1751242337423,34.36,153.61,153.53,6.05171414]
["bitfinex-derivatives","SOLF0:USTF0",1751242337922,5.2076,153.59,153.55,5.2085]
["bitfinex-derivatives","SOLF0:USTF0",1751242338117,34.36,153.61,153.55,5.2085]
["bitfinex-derivatives","SOLF0:USTF0",1751242339122,5.2076,153.59,153.55,5.2085]
["bitfinex-derivatives","SOLF0:USTF0",1751242340116,5.2077,153.58,153.55,5.2085]
["bitfinex-derivatives","SOLF0:USTF0",1751242341223,34.36,153.61,153.53,6.05171414]
["bitfinex-derivatives","SOLF0:USTF0",1751242341521,34.36,153.61,153.52,6.05171414]
["bitfinex-derivatives","SOLF0:USTF0",1751242341721,5.208,153.58,153.54,5.2088]
["bitfinex-derivatives","SOLF0:USTF0",1751242341922,5.208,153.58,153.53,6.05171414]
["bitfinex-derivatives","SOLF0:USTF0",1751242342313,5.208,153.58,153.55,5.2087]
["bitfinex-derivatives","SOLF0:USTF0",1751242344223,5.208,153.57,153.55,5.2087]
["bitfinex-derivatives","SOLF0:USTF0",1751242345823,5.2078,153.58,153.55,5.2087]
["bitfinex-derivatives","SOLF0:USTF0",1751242347823,5.2081,153.57,153.54,5.2089]
["bitfinex-derivatives","SOLF0:USTF0",1751242348221,5.2081,153.57,153.52,6.05171414]
["bitfinex-derivatives","SOLF0:USTF0",1751242348624,5.2081,153.57,153.54,5.2088]
["bitfinex-derivatives","SOLF0:USTF0",1751242348823,34.36,153.61,153.52,6.05171414]
["bitfinex-derivatives","SOLF0:USTF0",1751242348824,5.2077,153.58,153.52,6.05171414]
["bitfinex-derivatives","SOLF0:USTF0",1751242349127,34.36,153.61,153.54,5.2088]
["bitfinex-derivatives","SOLF0:USTF0",1751242349319,5.2082,153.57,153.54,5.2088]
["bitfinex-derivatives","SOLF0:USTF0",1751242349634,34.36,153.61,153.52,6.05171414]
["bitfinex-derivatives","SOLF0:USTF0",1751242349823,5.2079,153.58,153.55,5.2087]
["bitfinex-derivatives","SOLF0:USTF0",1751242350228,34.36,153.61,153.54,5.2089]
["bitfinex-derivatives","SOLF0:USTF0",1751242350428,34.36,153.61,153.52,6.05171414]
["bitfinex-derivatives","SOLF0:USTF0",1751242351131,34.36,153.61,153.55,5.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751242352028,5.2077,153.59,153.55,5.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751242352327,34.36,153.61,153.55,5.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751242352830,5.2079,153.58,153.55,5.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751242353029,34.36,153.61,153.53,6.05171414]
["bitfinex-derivatives","SOLF0:USTF0",1751242353828,5.2079,153.58,153.53,6.05171414]
["bitfinex-derivatives","SOLF0:USTF0",1751242354030,34.36,153.61,153.53,6.05171414]
["bitfinex-derivatives","SOLF0:USTF0",1751242354334,5.2079,153.58,153.55,5.2086]
["bitfinex-derivatives","SOLF0:USTF0",1751242355131,5.2081,153.57,153.55,5.2086]
["bitfinex-derivatives","SOLF0:USTF0",1751242355330,5.2081,153.57,153.54,5.2089]
["bitfinex-derivatives","SOLF0:USTF0",1751242362241,5.2084,153.56,153.54,5.2089]
["bitfinex-derivatives","SOLF0:USTF0",1751242362540,169.02356129,153.61,153.54,5.2089]
["bitfinex-derivatives","SOLF0:USTF0",1751242363634,5.2082,153.57,153.54,5.2089]
["bitfinex-derivatives","SOLF0:USTF0",1751242364143,5.2088,153.55,153.53,6.05171414]
["bitfinex-derivatives","SOLF0:USTF0",1751242364441,5.2088,153.55,153.52,5.2096]
["bitfinex-derivatives","SOLF0:USTF0",1751242366238,6.06356129,153.59,153.51,40.23171414]
["bitfinex-derivatives","SOLF0:USTF0",1751242366541,5.2092,153.54,153.51,39.3899]
["bitfinex-derivatives","SOLF0:USTF0",1751242366940,5.2092,153.54,153.51,5.2099]
["bitfinex-derivatives","SOLF0:USTF0",1751242368544,5.2095,153.53,153.51,5.2099]
["bitfinex-derivatives","SOLF0:USTF0",1751242368944,5.2095,153.53,153.5,11.26191414]
["bitfinex-derivatives","SOLF0:USTF0",1751242369144,5.2095,153.53,153.5,6.05171414]
["bitfinex-derivatives","SOLF0:USTF0",1751242369946,5.2097,153.52,153.5,11.26201414]
["bitfinex-derivatives","SOLF0:USTF0",1751242370348,5.2097,153.52,153.5,5.2103]
["bitfinex-derivatives","SOLF0:USTF0",1751242370841,5.2095,153.53,153.5,5.2103]
["bitfinex-derivatives","SOLF0:USTF0",1751242375944,36.5098,153.57,153.5,5.2103]
["bitfinex-derivatives","SOLF0:USTF0",1751242376150,5.2098,153.52,153.5,5.2103]
["bitfinex-derivatives","SOLF0:USTF0",1751242377346,5.2095,153.53,153.5,5.2103]
["bitfinex-derivatives","SOLF0:USTF0",1751242381353,36.5098,153.57,153.51,5.2099]
["bitfinex-derivatives","SOLF0:USTF0",1751242381953,5.2094,153.53,153.5,5.2103]
["bitfinex-derivatives","SOLF0:USTF0",1751242382950,5.2098,153.52,153.5,5.2103]
["bitfinex-derivatives","SOLF0:USTF0",1751242383157,42.57336129,153.57,153.49,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1751242383348,42.57336129,153.57,153.47,6.05171414]
["bitfinex-derivatives","SOLF0:USTF0",1751242383556,5.2106,153.5,153.47,5.2114]
["bitfinex-derivatives","SOLF0:USTF0",1751242383758,34.08,153.53,153.46,40.13171414]
["bitfinex-derivatives","SOLF0:USTF0",1751242383960,34.08,153.53,153.44,6.05171414]
["bitfinex-derivatives","SOLF0:USTF0",1751242384158,4.3333,153.52,153.44,6.05171414]
["bitfinex-derivatives","SOLF0:USTF0",1751242384361,128.48,153.51,153.4,6.05171414]
["bitfinex-derivatives","SOLF0:USTF0",1751242384551,6.06356129,153.48,153.37,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1751242384751,36.377,153.47,153.38,5.2145]
["bitfinex-derivatives","SOLF0:USTF0",1751242385054,36.377,153.47,153.37,40.13171414]
["bitfinex-derivatives","SOLF0:USTF0",1751242385260,36.377,153.47,153.39,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1751242385453,4.4758,153.46,153.39,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1751242385656,4.4758,153.46,153.36,6.05171414]
["bitfinex-derivatives","SOLF0:USTF0",1751242385859,10.53936129,153.46,153.33,42.43831414]
["bitfinex-derivatives","SOLF0:USTF0",1751242386053,10.53936129,153.46,153.33,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1751242386354,586.08,153.45,153.33,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1751242386557,592.14356129,153.45,153.3,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1751242387263,5.2148,153.38,153.33,5.216]
["bitfinex-derivatives","SOLF0:USTF0",1751242387464,39.2948,153.38,153.33,5.216]
["bitfinex-derivatives","SOLF0:USTF0",1751242387661,34.08,153.38,153.3,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1751242387863,34.08,153.38,153.33,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1751242387864,5.2154,153.36,153.33,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1751242388162,5.2154,153.36,153.3,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1751242390066,34.08,153.38,153.3,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1751242390567,5.2152,153.36,153.3,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1751242390761,34.08,153.38,153.3,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1751242390956,34.08,153.38,153.29,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1751242391260,34.08,153.38,153.24,40.15171414]
["bitfinex-derivatives","SOLF0:USTF0",1751242391463,34.08,153.38,153.24,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1751242391958,5.2164,153.33,153.28,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1751242392164,34.1,153.33,153.28,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1751242393064,34.1,153.33,153.29,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1751242393256,34.1,153.33,153.24,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1751242393659,5.2166,153.32,153.28,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1751242394366,34.1,153.33,153.24,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1751242395163,39.3163,153.33,153.29,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1751242395368,39.3163,153.33,153.24,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1751242396867,34.1,153.33,153.24,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1751242397364,34.1,153.33,153.31,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1751242397568,5.2156,153.35,153.31,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1751242397864,34.12,153.36,153.31,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1751242398568,5.2158,153.34,153.31,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1751242400068,5.2156,153.35,153.32,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1751242400370,5.2156,153.35,153.24,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1751242400371,34.12,153.36,153.24,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1751242400561,34.12,153.36,153.25,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1751242400766,39.3353,153.36,153.32,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1751242403468,34.12,153.36,153.25,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1751242403872,5.2163,153.33,153.29,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1751242404071,34.12,153.36,153.29,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1751242404969,5.2164,153.33,153.29,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1751242405670,5.2166,153.32,153.29,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1751242406872,5.2163,153.33,153.3,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1751242407665,5.2163,153.33,153.29,5.2174]
["bitfinex-derivatives","SOLF0:USTF0",1751242407869,5.2165,153.32,153.25,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1751242408470,5.2165,153.32,153.28,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1751242408669,5.2165,153.32,153.25,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1751242409170,5.2165,153.32,153.28,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1751242409370,34.12,153.36,153.25,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1751242410168,34.12,153.36,153.27,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1751242410470,34.12,153.36,153.23,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1751242410670,5.2177,153.29,153.23,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1751242410871,34.02,153.3,153.24,5.219]
["bitfinex-derivatives","SOLF0:USTF0",1751242411071,34.02,153.3,153.23,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1751242411271,5.2178,153.29,153.25,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1751242412273,5.2179,153.28,153.24,5.2191]
["bitfinex-derivatives","SOLF0:USTF0",1751242413174,5.2179,153.28,153.25,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1751242413475,5.2177,153.29,153.25,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1751242414674,5.218,153.28,153.25,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1751242414876,34.02,153.3,153.25,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1751242415173,5.2177,153.29,153.25,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1751242416386,5.2182,153.28,153.23,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1751242416683,34.02,153.3,153.24,6.5226121]
["bitfinex-derivatives","SOLF0:USTF0",1751242416878,34.02,153.3,153.22,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1751242417078,2.2547,153.29,153.23,6.52527546]
["bitfinex-derivatives","SOLF0:USTF0",1751242417279,5.2178,153.29,153.22,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1751242417477,34.02,153.3,153.23,6.52470356]
["bitfinex-derivatives","SOLF0:USTF0",1751242417679,34.02,153.3,153.24,6.52470356]
["bitfinex-derivatives","SOLF0:USTF0",1751242417877,34.02,153.3,153.22,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1751242418078,34.02,153.3,153.23,6.52470358]
["bitfinex-derivatives","SOLF0:USTF0",1751242418279,34.02,153.3,153.24,6.52470358]
["bitfinex-derivatives","SOLF0:USTF0",1751242418479,34.02,153.3,153.22,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1751242418675,34.04,153.33,153.23,6.52743746]
["bitfinex-derivatives","SOLF0:USTF0",1751242418876,5.2166,153.32,153.28,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1751242419884,34.04,153.33,153.3,5.2171]
["bitfinex-derivatives","SOLF0:USTF0",1751242420183,34.04,153.33,153.31,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1751242420479,34.04,153.33,153.26,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1751242420681,34.04,153.33,153.27,6.53501757]
["bitfinex-derivatives","SOLF0:USTF0",1751242420886,34.04,153.33,153.28,6.53501757]
["bitfinex-derivatives","SOLF0:USTF0",1751242421080,34.04,153.33,153.26,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1751242421081,34.04,153.33,153.29,6.53928134]
["bitfinex-derivatives","SOLF0:USTF0",1751242421286,34.04,153.36,153.3,6.53928134]
["bitfinex-derivatives","SOLF0:USTF0",1751242421482,34.04,153.36,153.26,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1751242421685,39.2552,153.36,153.32,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1751242422381,39.2552,153.36,153.26,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1751242422578,34.04,153.37,153.27,6.53481296]
["bitfinex-derivatives","SOLF0:USTF0",1751242422883,34.04,153.37,153.28,6.53481296]
["bitfinex-derivatives","SOLF0:USTF0",1751242423081,34.04,153.37,153.29,6.53481296]
["bitfinex-derivatives","SOLF0:USTF0",1751242423285,34.04,153.37,153.3,8.87081296]
["bitfinex-derivatives","SOLF0:USTF0",1751242423484,34.04,153.37,153.31,6.53481296]
["bitfinex-derivatives","SOLF0:USTF0",1751242423788,34.04,153.37,153.32,6.53481296]
["bitfinex-derivatives","SOLF0:USTF0",1751242423981,34.04,153.37,153.33,5.216]
["bitfinex-derivatives","SOLF0:USTF0",1751242424486,5.2153,153.36,153.32,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1751242424680,5.2153,153.36,153.33,6.54823704]
["bitfinex-derivatives","SOLF0:USTF0",1751242424877,5.2153,153.36,153.32,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1751242425088,5.2153,153.36,153.33,6.54823704]
["bitfinex-derivatives","SOLF0:USTF0",1751242425278,5.2155,153.35,153.32,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1751242425586,34.04,153.37,153.31,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1751242425982,5.2158,153.35,153.31,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1751242426186,34.04,153.37,153.26,6.05171414]
["bitfinex-derivatives","SOLF0:USTF0",1751242426585,5.2155,153.35,153.27,10.55651414]
["bitfinex-derivatives","SOLF0:USTF0",1751242426888,34.04,153.37,153.3,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1751242427089,5.2159,153.34,153.3,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1751242427388,34.04,153.37,153.31,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1751242427582,34.04,153.37,153.29,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1751242427583,5.2157,153.35,153.29,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1751242427783,34.04,153.37,153.33,5.2158]
["bitfinex-derivatives","SOLF0:USTF0",1751242428186,39.2551,153.37,153.29,36.3748]
["bitfinex-derivatives","SOLF0:USTF0",1751242428389,39.2551,153.37,153.3,6.05171414]
["bitfinex-derivatives","SOLF0:USTF0",1751242428791,5.2152,153.36,153.31,6.05171414]
["bitfinex-derivatives","SOLF0:USTF0",1751242429589,39.2549,153.37,153.33,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1751242429785,34.04,153.37,153.33,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1751242430590,5.2151,153.36,153.33,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1751242430984,34.04,153.37,153.29,40.09171414]
["bitfinex-derivatives","SOLF0:USTF0",1751242431190,5.216,153.34,153.3,6.05171414]
["bitfinex-derivatives","SOLF0:USTF0",1751242431486,5.216,153.34,153.31,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1751242432989,5.2156,153.35,153.32,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1751242433397,39.2549,153.37,153.34,5.2158]
["bitfinex-derivatives","SOLF0:USTF0",1751242433688,5.2149,153.37,153.34,5.2158]
["bitfinex-derivatives","SOLF0:USTF0",1751242433883,5.2149,153.37,153.33,5.216]
["bitfinex-derivatives","SOLF0:USTF0",1751242434588,5.2152,153.36,153.33,5.216]
["bitfinex-derivatives","SOLF0:USTF0",1751242434787,5.2152,153.36,153.32,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1751242434987,5.2152,153.36,153.31,6.05171414]
["bitfinex-derivatives","SOLF0:USTF0",1751242436287,5.2152,153.36,153.33,5.216]
["bitfinex-derivatives","SOLF0:USTF0",1751242436688,5.2155,153.35,153.33,5.216]
["bitfinex-derivatives","SOLF0:USTF0",1751242437000,5.2155,153.35,153.32,5.2163]
["bitfinex-derivatives","SOLF0:USTF0",1751242439092,5.2151,153.36,153.33,5.216]
["bitfinex-derivatives","SOLF0:USTF0",1751242439292,2.2692,153.39,153.33,5.216]
["bitfinex-derivatives","SOLF0:USTF0",1751242439891,2.2692,153.39,153.32,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1751242440583,2.2692,153.39,153.33,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1751242440992,2.2692,153.39,153.3,6.05171414]
["bitfinex-derivatives","SOLF0:USTF0",1751242441192,33.94,153.4,153.31,6.05171414]
["bitfinex-derivatives","SOLF0:USTF0",1751242441394,2.2851,153.41,153.32,6.05171414]
["bitfinex-derivatives","SOLF0:USTF0",1751242441594,2.2317,153.47,153.34,6.05171414]
["bitfinex-derivatives","SOLF0:USTF0",1751242441893,36.1381,153.46,153.36,6.05171414]
["bitfinex-derivatives","SOLF0:USTF0",1751242442193,36.1381,153.46,153.37,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1751242442388,36.1381,153.46,153.36,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1751242442590,5.2128,153.43,153.39,5.2139]
["bitfinex-derivatives","SOLF0:USTF0",1751242443193,5.2128,153.43,153.4,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1751242443492,5.2132,153.42,153.36,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1751242444697,5.2129,153.43,153.36,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1751242445194,36.1381,153.46,153.36,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1751242445387,33.94,153.46,153.36,39.99171414]
["bitfinex-derivatives","SOLF0:USTF0",1751242445589,2.2317,153.47,153.36,39.99171414]
["bitfinex-derivatives","SOLF0:USTF0",1751242445790,5.2118,153.46,153.43,5.2126]
["bitfinex-derivatives","SOLF0:USTF0",1751242447096,33.92,153.49,153.4,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1751242447692,33.92,153.49,153.4,39.1337]
["bitfinex-derivatives","SOLF0:USTF0",1751242448700,5.2128,153.43,153.4,39.1337]
["bitfinex-derivatives","SOLF0:USTF0",1751242449000,33.92,153.49,153.39,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1751242449396,5.2133,153.42,153.39,7.5427]
["bitfinex-derivatives","SOLF0:USTF0",1751242450494,5.2133,153.42,153.39,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1751242452200,5.2136,153.41,153.39,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1751242453602,5.2136,153.41,153.38,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1751242454003,5.2136,153.41,153.37,39.1347]
["bitfinex-derivatives","SOLF0:USTF0",1751242454799,5.2139,153.4,153.37,39.1347]
["bitfinex-derivatives","SOLF0:USTF0",1751242455201,5.2143,153.39,153.37,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1751242455905,5.2139,153.4,153.37,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1751242457307,5.2136,153.41,153.37,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1751242457504,4.3867,153.44,153.37,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1751242457703,4.3867,153.44,153.37,39.1348]
["bitfinex-derivatives","SOLF0:USTF0",1751242458104,4.3867,153.44,153.37,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1751242458508,5.2135,153.41,153.38,5.2144]
["bitfinex-derivatives","SOLF0:USTF0",1751242458813,4.3867,153.44,153.37,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1751242459012,5.2133,153.42,153.39,5.2141]
["bitfinex-derivatives","SOLF0:USTF0",1751242459314,4.3867,153.44,153.37,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1751242459810,5.2135,153.41,153.38,5.2142]
["bitfinex-derivatives","SOLF0:USTF0",1751242463414,5.2138,153.4,153.37,39.1347]
["bitfinex-derivatives","SOLF0:USTF0",1751242463610,4.3867,153.44,153.37,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1751242465618,5.214,153.4,153.37,39.1348]
["bitfinex-derivatives","SOLF0:USTF0",1751242466117,66.88713808,153.51,153.37,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1751242466418,65.08463293,153.51,153.39,6.05171414]
["bitfinex-derivatives","SOLF0:USTF0",1751242466822,5.2119,153.46,153.41,5.2131]
["bitfinex-derivatives","SOLF0:USTF0",1751242467020,65.08463293,153.51,153.38,8.40681414]
["bitfinex-derivatives","SOLF0:USTF0",1751242467221,5.2127,153.44,153.4,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1751242468319,33.84,153.46,153.37,39.89171414]
["bitfinex-derivatives","SOLF0:USTF0",1751242468518,4.2713,153.45,153.37,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1751242469622,5.2134,153.42,153.38,5.2142]
["bitfinex-derivatives","SOLF0:USTF0",1751242471123,5.2135,153.41,153.37,39.0547]
["bitfinex-derivatives","SOLF0:USTF0",1751242472021,5.2138,153.4,153.37,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1751242473525,5.2138,153.4,153.37,39.0547]
["bitfinex-derivatives","SOLF0:USTF0",1751242473933,5.2138,153.4,153.37,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1751242474826,5.2138,153.4,153.37,5.2147]
["bitfinex-derivatives","SOLF0:USTF0",1751242475029,33.84,153.39,153.3,6.05171414]
["bitfinex-derivatives","SOLF0:USTF0",1751242475228,40.7239,153.39,153.3,6.05171414]
["bitfinex-derivatives","SOLF0:USTF0",1751242475430,40.7239,153.39,153.29,6.05171414]
["bitfinex-derivatives","SOLF0:USTF0",1751242475631,40.7239,153.39,153.28,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1751242476328,5.2167,153.32,153.28,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1751242476528,40.7239,153.39,153.28,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1751242476929,5.2169,153.31,153.28,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1751242477130,33.84,153.35,153.27,6.05171414]
["bitfinex-derivatives","SOLF0:USTF0",1751242477330,33.84,153.35,153.26,8.29021414]
["bitfinex-derivatives","SOLF0:USTF0",1751242477730,5.2167,153.32,153.28,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1751242478429,5.2169,153.31,153.28,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1751242479130,5.2169,153.31,153.27,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1751242479534,5.2169,153.31,153.26,8.29021414]
["bitfinex-derivatives","SOLF0:USTF0",1751242480234,5.2166,153.32,153.28,5.2177]
["bitfinex-derivatives","SOLF0:USTF0",1751242483836,33.84,153.35,153.26,8.29021414]
["bitfinex-derivatives","SOLF0:USTF0",1751242484037,33.84,153.38,153.26,8.29021414]
["bitfinex-derivatives","SOLF0:USTF0",1751242484240,586.64,153.41,153.28,6.05171414]
["bitfinex-derivatives","SOLF0:USTF0",1751242484241,33.84,153.41,153.28,6.05171414]
["bitfinex-derivatives","SOLF0:USTF0",1751242484434,33.84,153.41,153.29,38.4161]
["bitfinex-derivatives","SOLF0:USTF0",1751242484631,33.84,153.41,153.32,6.05171414]
["bitfinex-derivatives","SOLF0:USTF0",1751242484837,5.214,153.4,153.36,5.2149]
["bitfinex-derivatives","SOLF0:USTF0",1751242485039,33.84,153.41,153.33,42.03901414]
["bitfinex-derivatives","SOLF0:USTF0",1751242485434,5.2142,153.39,153.35,5.2153]
["bitfinex-derivatives","SOLF0:USTF0",1751242485738,33.84,153.41,153.33,42.03901414]
["bitfinex-derivatives","SOLF0:USTF0",1751242486238,5.2142,153.39,153.35,5.2153]
["bitfinex-derivatives","SOLF0:USTF0",1751242486538,5.2142,153.39,153.33,42.03901414]
["bitfinex-derivatives","SOLF0:USTF0",1751242487641,5.2142,153.39,153.35,5.2152]
["bitfinex-derivatives","SOLF0:USTF0",1751242488240,5.2142,153.39,153.33,42.03901414]
["bitfinex-derivatives","SOLF0:USTF0",1751242488241,5.2139,153.4,153.33,42.03901414]
["bitfinex-derivatives","SOLF0:USTF0",1751242489036,5.2135,153.41,153.33,42.03901414]
["bitfinex-derivatives","SOLF0:USTF0",1751242489244,33.84,153.44,153.33,42.03901414]
["bitfinex-derivatives","SOLF0:USTF0",1751242490046,5.2139,153.4,153.36,5.2149]
["bitfinex-derivatives","SOLF0:USTF0",1751242490539,33.84,153.44,153.33,42.03901414]
["bitfinex-derivatives","SOLF0:USTF0",1751242490732,36.1463,153.44,153.33,42.03901414]
["bitfinex-derivatives","SOLF0:USTF0",1751242491243,5.2142,153.39,153.35,5.2153]
["bitfinex-derivatives","SOLF0:USTF0",1751242491741,5.2145,153.38,153.35,5.2153]
["bitfinex-derivatives","SOLF0:USTF0",1751242499049,5.2143,153.39,153.35,5.2153]
["bitfinex-derivatives","SOLF0:USTF0",1751242499844,5.2137,153.41,153.33,42.03901414]
["bitfinex-derivatives","SOLF0:USTF0",1751242500043,36.1463,153.44,153.34,6.05171414]
["bitfinex-derivatives","SOLF0:USTF0",1751242500245,36.1463,153.44,153.35,6.05171414]
["bitfinex-derivatives","SOLF0:USTF0",1751242500851,33.84,153.44,153.35,6.05171414]
["bitfinex-derivatives","SOLF0:USTF0",1751242501045,39.0526,153.44,153.4,5.2136]
["bitfinex-derivatives","SOLF0:USTF0",1751242501246,2.3176,153.45,153.4,5.2136]
["bitfinex-derivatives","SOLF0:USTF0",1751242501446,2.1594,153.49,153.38,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1751242501647,38.318,153.5,153.39,8.35711414]
["bitfinex-derivatives","SOLF0:USTF0",1751242501847,38.318,153.5,153.39,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1751242502053,38.318,153.5,153.39,8.35711414]
["bitfinex-derivatives","SOLF0:USTF0",1751242502253,38.318,153.5,153.39,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1751242502450,38.318,153.5,153.37,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1751242502648,38.318,153.5,153.37,38.9946]
["bitfinex-derivatives","SOLF0:USTF0",1751242502843,48.7391,153.5,153.37,38.9946]
["bitfinex-derivatives","SOLF0:USTF0",1751242503045,48.7391,153.5,153.37,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1751242504049,5.2134,153.42,153.39,5.2141]
["bitfinex-derivatives","SOLF0:USTF0",1751242504353,33.78,153.44,153.37,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1751242504555,33.78,153.45,153.37,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1751242505154,5.2127,153.44,153.4,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1751242505551,33.78,153.45,153.37,39.83171414]
["bitfinex-derivatives","SOLF0:USTF0",1751242505747,5.2128,153.43,153.39,5.2139]
["bitfinex-derivatives","SOLF0:USTF0",1751242506648,33.78,153.45,153.38,5.2144]
["bitfinex-derivatives","SOLF0:USTF0",1751242506851,33.78,153.45,153.37,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1751242507154,5.2129,153.43,153.39,5.2141]
["bitfinex-derivatives","SOLF0:USTF0",1751242507546,33.78,153.45,153.37,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1751242507748,5.2134,153.42,153.37,38.9946]
["bitfinex-derivatives","SOLF0:USTF0",1751242507951,33.78,153.45,153.37,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1751242509153,33.78,153.45,153.37,39.83171414]
["bitfinex-derivatives","SOLF0:USTF0",1751242509352,5.213,153.43,153.39,5.2138]
["bitfinex-derivatives","SOLF0:USTF0",1751242510054,5.2126,153.44,153.4,5.2138]
["bitfinex-derivatives","SOLF0:USTF0",1751242510454,33.78,153.45,153.37,39.83171414]
["bitfinex-derivatives","SOLF0:USTF0",1751242510650,5.2123,153.45,153.38,6.05171414]
["bitfinex-derivatives","SOLF0:USTF0",1751242510953,33.78,153.48,153.39,6.05171414]
["bitfinex-derivatives","SOLF0:USTF0",1751242511146,5.2119,153.46,153.42,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1751242511347,33.78,153.48,153.41,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1751242511851,4.538,153.5,153.41,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1751242512446,5.2113,153.48,153.44,5.2122]
["bitfinex-derivatives","SOLF0:USTF0",1751242513350,5.2113,153.48,153.45,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1751242513558,5.2109,153.49,153.45,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1751242514555,5.2109,153.49,153.46,5.2117]
["bitfinex-derivatives","SOLF0:USTF0",1751242514756,5.2109,153.49,153.42,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1751242515056,5.2109,153.49,153.42,8.19691414]
["bitfinex-derivatives","SOLF0:USTF0",1751242515256,5.2109,153.49,153.45,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1751242515756,5.2115,153.47,153.43,5.2126]
["bitfinex-derivatives","SOLF0:USTF0",1751242516055,2.2529,153.5,153.42,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1751242516555,2.2529,153.5,153.44,5.2123]
["bitfinex-derivatives","SOLF0:USTF0",1751242517357,5.2113,153.48,153.44,5.2123]
["bitfinex-derivatives","SOLF0:USTF0",1751242518259,5.2114,153.47,153.44,5.2123]
["bitfinex-derivatives","SOLF0:USTF0",1751242518558,5.2114,153.47,153.43,5.2128]
["bitfinex-derivatives","SOLF0:USTF0",1751242519260,2.2529,153.5,153.42,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1751242519459,2.2529,153.5,153.38,6.05171414]
["bitfinex-derivatives","SOLF0:USTF0",1751242519658,2.3305,153.49,153.38,39.83171414]
["bitfinex-derivatives","SOLF0:USTF0",1751242519858,5.2127,153.44,153.4,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1751242521363,5.2128,153.43,153.4,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1751242523963,35.9952,153.48,153.41,5.2134]
["bitfinex-derivatives","SOLF0:USTF0",1751242524164,35.9952,153.48,153.38,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1751242524365,35.9952,153.48,153.39,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1751242524565,5.212,153.46,153.42,5.2128]
["bitfinex-derivatives","SOLF0:USTF0",1751242525965,5.2115,153.47,153.43,5.2127]
["bitfinex-derivatives","SOLF0:USTF0",1751242526367,2.2529,153.5,153.42,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1751242526563,2.2529,153.5,153.44,5.2123]
["bitfinex-derivatives","SOLF0:USTF0",1751242526767,5.2113,153.48,153.44,5.2123]
["bitfinex-derivatives","SOLF0:USTF0",1751242528370,2.2529,153.5,153.45,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1751242528371,5.2109,153.49,153.45,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1751242530974,5.2111,153.48,153.45,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1751242532376,5.2111,153.48,153.44,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1751242532677,5.2109,153.49,153.42,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1751242533072,2.2529,153.5,153.42,39.79171414]
["bitfinex-derivatives","SOLF0:USTF0",1751242533377,2.2529,153.5,153.42,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1751242533577,2.2529,153.5,153.45,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1751242534777,5.2112,153.48,153.45,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1751242535384,5.2115,153.47,153.42,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1751242536578,5.2115,153.47,153.44,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1751242539885,5.2112,153.48,153.44,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1751242540184,5.2112,153.48,153.45,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1751242541383,5.2108,153.49,153.45,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1751242541579,33.74,153.51,153.42,39.79171414]
["bitfinex-derivatives","SOLF0:USTF0",1751242541786,33.74,153.51,153.42,42.07991414]
["bitfinex-derivatives","SOLF0:USTF0",1751242542182,5.2106,153.5,153.46,5.2116]
["bitfinex-derivatives","SOLF0:USTF0",1751242542583,5.2106,153.5,153.43,6.05171414]
["bitfinex-derivatives","SOLF0:USTF0",1751242542885,5.2102,153.51,153.47,5.2114]
["bitfinex-derivatives","SOLF0:USTF0",1751242543182,4.4462,153.53,153.47,5.2114]
["bitfinex-derivatives","SOLF0:USTF0",1751242544687,5.2103,153.51,153.47,5.2114]
["bitfinex-derivatives","SOLF0:USTF0",1751242546090,5.2098,153.52,153.48,5.2109]
["bitfinex-derivatives","SOLF0:USTF0",1751242546792,5.2101,153.51,153.48,5.2109]
["bitfinex-derivatives","SOLF0:USTF0",1751242547490,5.2098,153.52,153.48,5.2109]
["bitfinex-derivatives","SOLF0:USTF0",1751242548093,5.2101,153.51,153.47,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1751242549393,5.2104,153.5,153.47,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1751242550093,5.2109,153.49,153.46,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1751242550789,2.2207,153.53,153.46,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1751242551494,5.2109,153.49,153.46,38.9317]
["bitfinex-derivatives","SOLF0:USTF0",1751242555592,5.2109,153.49,153.46,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1751242557500,5.2109,153.49,153.46,38.9317]
["bitfinex-derivatives","SOLF0:USTF0",1751242558104,5.2105,153.5,153.46,38.9317]
["bitfinex-derivatives","SOLF0:USTF0",1751242559495,5.2102,153.51,153.46,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1751242560602,5.2102,153.51,153.48,5.211]
["bitfinex-derivatives","SOLF0:USTF0",1751242561702,2.2207,153.53,153.46,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1751242562302,5.211,153.49,153.46,39.77171414]
["bitfinex-derivatives","SOLF0:USTF0",1751242563600,5.211,153.49,153.46,44.98321414]
["bitfinex-derivatives","SOLF0:USTF0",1751242564203,5.211,153.49,153.47,5.2114]
["bitfinex-derivatives","SOLF0:USTF0",1751242565601,5.211,153.49,153.46,44.98331414]
["bitfinex-derivatives","SOLF0:USTF0",1751242567103,5.2111,153.48,153.46,44.98331414]
["bitfinex-derivatives","SOLF0:USTF0",1751242568305,2.2207,153.53,153.47,5.2112]
["bitfinex-derivatives","SOLF0:USTF0",1751242569211,5.2107,153.5,153.47,5.2112]
["bitfinex-derivatives","SOLF0:USTF0",1751242569508,2.2207,153.53,153.46,44.98341414]
["bitfinex-derivatives","SOLF0:USTF0",1751242570209,5.211,153.49,153.46,44.98341414]
["bitfinex-derivatives","SOLF0:USTF0",1751242571210,5.211,153.49,153.47,5.2114]
["bitfinex-derivatives","SOLF0:USTF0",1751242571404,5.211,153.49,153.47,11.26311414]
["bitfinex-derivatives","SOLF0:USTF0",1751242571913,5.211,153.49,153.47,6.05171414]
["bitfinex-derivatives","SOLF0:USTF0",1751242572613,5.2105,153.5,153.47,6.05171414]
["bitfinex-derivatives","SOLF0:USTF0",1751242572809,2.2207,153.53,153.47,6.05171414]
["bitfinex-derivatives","SOLF0:USTF0",1751242573214,5.2109,153.49,153.47,6.05171414]
["bitfinex-derivatives","SOLF0:USTF0",1751242573615,8.27587374,153.53,153.46,38.9317]
["bitfinex-derivatives","SOLF0:USTF0",1751242574209,8.27587374,153.53,153.46,44.98341414]
["bitfinex-derivatives","SOLF0:USTF0",1751242574412,5.2107,153.5,153.46,44.98341414]
["bitfinex-derivatives","SOLF0:USTF0",1751242576322,5.2107,153.49,153.47,6.05171414]
["bitfinex-derivatives","SOLF0:USTF0",1751242576622,5.2107,153.49,153.46,44.98341414]
["bitfinex-derivatives","SOLF0:USTF0",1751242577626,5.2107,153.49,153.46,39.77171414]
["bitfinex-derivatives","SOLF0:USTF0",1751242578430,5.2107,153.49,153.46,44.98341414]
["bitfinex-derivatives","SOLF0:USTF0",1751242578630,5.2107,153.49,153.47,6.05171414]
["bitfinex-derivatives","SOLF0:USTF0",1751242579828,5.2107,153.49,153.46,38.9317]
["bitfinex-derivatives","SOLF0:USTF0",1751242580329,2.2207,153.53,153.46,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1751242580526,2.2207,153.53,153.43,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1751242580734,2.2207,153.53,153.39,588.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751242580735,4.4765,153.53,153.39,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1751242580932,4.4765,153.53,153.35,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1751242581231,12.19660777,153.48,153.35,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1751242581431,5.2148,153.38,153.35,47.91672687]
["bitfinex-derivatives","SOLF0:USTF0",1751242581633,33.68,153.42,153.34,6.10145437]
["bitfinex-derivatives","SOLF0:USTF0",1751242581932,33.68,153.41,153.33,6.10145437]
["bitfinex-derivatives","SOLF0:USTF0",1751242582232,5.2147,153.38,153.34,5.2156]
["bitfinex-derivatives","SOLF0:USTF0",1751242582433,33.68,153.41,153.33,6.10145437]
["bitfinex-derivatives","SOLF0:USTF0",1751242582734,5.2144,153.39,153.35,5.2153]
["bitfinex-derivatives","SOLF0:USTF0",1751242582929,33.68,153.41,153.33,6.10145437]
["bitfinex-derivatives","SOLF0:USTF0",1751242583126,5.2141,153.39,153.33,6.10145437]
["bitfinex-derivatives","SOLF0:USTF0",1751242584635,5.2141,153.39,153.32,39.78145437]
["bitfinex-derivatives","SOLF0:USTF0",1751242584835,33.68,153.41,153.34,5.2158]
["bitfinex-derivatives","SOLF0:USTF0",1751242585240,33.68,153.41,153.32,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1751242585631,33.68,153.41,153.32,39.78145437]
["bitfinex-derivatives","SOLF0:USTF0",1751242586527,5.2144,153.39,153.32,39.78145437]
["bitfinex-derivatives","SOLF0:USTF0",1751242587137,5.2144,153.39,153.34,5.2156]
["bitfinex-derivatives","SOLF0:USTF0",1751242587637,5.2144,153.39,153.32,39.78145437]
["bitfinex-derivatives","SOLF0:USTF0",1751242588336,5.2144,153.39,153.32,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1751242589337,5.2144,153.39,153.35,5.2153]
["bitfinex-derivatives","SOLF0:USTF0",1751242590938,5.2139,153.4,153.36,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1751242591233,33.68,153.41,153.32,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1751242592037,5.2143,153.39,153.35,5.2153]
["bitfinex-derivatives","SOLF0:USTF0",1751242592639,5.2139,153.4,153.36,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1751242592840,33.68,153.41,153.32,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1751242593339,33.68,153.41,153.36,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1751242593340,5.2138,153.4,153.36,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1751242594239,33.62,153.44,153.32,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1751242594741,5.2133,153.42,153.38,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1751242595240,5.2129,153.43,153.36,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1751242595439,5.2129,153.43,153.37,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1751242595831,5.2129,153.43,153.39,5.2139]
["bitfinex-derivatives","SOLF0:USTF0",1751242597337,5.2129,153.43,153.4,5.2138]
["bitfinex-derivatives","SOLF0:USTF0",1751242602342,5.2131,153.42,153.4,5.2138]
["bitfinex-derivatives","SOLF0:USTF0",1751242602542,5.2131,153.42,153.39,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1751242605651,5.2136,153.41,153.38,5.2144]
["bitfinex-derivatives","SOLF0:USTF0",1751242605847,5.2136,153.41,153.37,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1751242607046,5.2132,153.42,153.37,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1751242607347,33.62,153.5,153.37,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1751242607552,33.62,153.5,153.38,10.57655437]
["bitfinex-derivatives","SOLF0:USTF0",1751242607751,33.62,153.5,153.44,5.2122]
["bitfinex-derivatives","SOLF0:USTF0",1751242607951,33.62,153.5,153.43,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1751242608246,5.2116,153.47,153.43,38.8326]
["bitfinex-derivatives","SOLF0:USTF0",1751242608653,5.2116,153.47,153.43,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1751242609751,5.2118,153.46,153.43,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1751242611457,5.2112,153.48,153.44,5.2123]
["bitfinex-derivatives","SOLF0:USTF0",1751242612249,5.2114,153.47,153.44,5.2123]
["bitfinex-derivatives","SOLF0:USTF0",1751242613257,5.2118,153.46,153.43,38.8326]
["bitfinex-derivatives","SOLF0:USTF0",1751242613456,33.62,153.5,153.43,38.8326]
["bitfinex-derivatives","SOLF0:USTF0",1751242614355,5.2114,153.47,153.43,38.8326]
["bitfinex-derivatives","SOLF0:USTF0",1751242615658,5.2114,153.47,153.44,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1751242616354,33.62,153.5,153.4,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1751242616955,5.2121,153.45,153.42,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1751242619262,33.62,153.5,153.4,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1751242619661,5.2114,153.47,153.43,5.2128]
["bitfinex-derivatives","SOLF0:USTF0",1751242619964,33.62,153.5,153.43,5.2128]
["bitfinex-derivatives","SOLF0:USTF0",1751242620455,5.212,153.46,153.44,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1751242620662,33.62,153.5,153.4,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1751242620862,33.62,153.5,153.41,39.64145437]
["bitfinex-derivatives","SOLF0:USTF0",1751242621065,5.2109,153.49,153.41,39.64145437]
["bitfinex-derivatives","SOLF0:USTF0",1751242621659,5.2109,153.49,153.45,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1751242622663,5.2112,153.48,153.45,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1751242622865,5.2112,153.48,153.44,5.2123]
["bitfinex-derivatives","SOLF0:USTF0",1751242623063,4.4541,153.52,153.41,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1751242624065,5.2115,153.47,153.43,5.2126]
["bitfinex-derivatives","SOLF0:USTF0",1751242624662,5.2119,153.46,153.43,5.2126]
["bitfinex-derivatives","SOLF0:USTF0",1751242625361,33.54,153.49,153.41,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1751242625966,5.2124,153.45,153.41,38.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751242627369,5.2124,153.45,153.42,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1751242627667,5.2119,153.46,153.42,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1751242628368,5.2115,153.47,153.43,5.2127]
["bitfinex-derivatives","SOLF0:USTF0",1751242628568,33.54,153.49,153.43,5.2127]
["bitfinex-derivatives","SOLF0:USTF0",1751242629368,5.2116,153.47,153.43,5.2127]
["bitfinex-derivatives","SOLF0:USTF0",1751242629568,33.54,153.49,153.43,5.2127]
["bitfinex-derivatives","SOLF0:USTF0",1751242630570,5.2119,153.46,153.43,5.2127]
["bitfinex-derivatives","SOLF0:USTF0",1751242635271,5.2116,153.47,153.43,5.2127]
["bitfinex-derivatives","SOLF0:USTF0",1751242637872,5.2112,153.48,153.41,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1751242638472,5.2115,153.47,153.43,5.2125]
["bitfinex-derivatives","SOLF0:USTF0",1751242639572,5.2117,153.46,153.43,5.2125]
["bitfinex-derivatives","SOLF0:USTF0",1751242641774,5.2121,153.45,153.42,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1751242641972,5.2121,153.45,153.41,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1751242642472,5.2118,153.46,153.41,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1751242642673,33.54,153.49,153.41,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1751242642874,33.54,153.49,153.41,39.64145437]
["bitfinex-derivatives","SOLF0:USTF0",1751242643367,33.54,153.49,153.42,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1751242643873,5.2122,153.45,153.42,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1751242647672,5.2122,153.45,153.41,44.85475437]
["bitfinex-derivatives","SOLF0:USTF0",1751242648578,33.54,153.49,153.41,6.10145437]
["bitfinex-derivatives","SOLF0:USTF0",1751242648778,33.54,153.49,153.4,6.10145437]
["bitfinex-derivatives","SOLF0:USTF0",1751242648779,2.2008,153.48,153.4,6.10145437]
["bitfinex-derivatives","SOLF0:USTF0",1751242649273,5.213,153.43,153.41,6.10145437]
["bitfinex-derivatives","SOLF0:USTF0",1751242649479,5.213,153.43,153.4,11.31525437]
["bitfinex-derivatives","SOLF0:USTF0",1751242649978,33.48,153.45,153.4,6.10145437]
["bitfinex-derivatives","SOLF0:USTF0",1751242651573,5.2134,153.42,153.4,6.10145437]
["bitfinex-derivatives","SOLF0:USTF0",1751242653379,5.2134,153.41,153.4,6.10145437]
["bitfinex-derivatives","SOLF0:USTF0",1751242654584,33.48,153.41,153.37,8.12176774]
["bitfinex-derivatives","SOLF0:USTF0",1751242654788,33.48,153.41,153.34,12.20290875]
["bitfinex-derivatives","SOLF0:USTF0",1751242655982,5.2152,153.36,153.34,12.20290875]
["bitfinex-derivatives","SOLF0:USTF0",1751242656178,2.3099,153.4,153.34,12.20290875]
["bitfinex-derivatives","SOLF0:USTF0",1751242656385,4.6458,153.4,153.34,12.20290875]
["bitfinex-derivatives","SOLF0:USTF0",1751242657185,5.2155,153.35,153.33,12.20290875]
["bitfinex-derivatives","SOLF0:USTF0",1751242657378,4.6458,153.4,153.32,12.20290875]
["bitfinex-derivatives","SOLF0:USTF0",1751242658183,4.6458,153.4,153.31,17.41950875]
["bitfinex-derivatives","SOLF0:USTF0",1751242658380,4.6458,153.4,153.32,17.41940875]
["bitfinex-derivatives","SOLF0:USTF0",1751242658580,4.6458,153.4,153.32,12.20290875]
["bitfinex-derivatives","SOLF0:USTF0",1751242658981,4.6458,153.4,153.3,12.20290875]
["bitfinex-derivatives","SOLF0:USTF0",1751242659784,2.2218,153.39,153.29,35.7322]
["bitfinex-derivatives","SOLF0:USTF0",1751242660381,5.2159,153.34,153.31,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1751242660582,2.2218,153.39,153.29,35.7322]
["bitfinex-derivatives","SOLF0:USTF0",1751242661181,2.2218,153.39,153.31,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1751242661786,5.2158,153.35,153.31,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1751242662084,2.2218,153.39,153.31,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1751242662685,5.2158,153.35,153.31,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1751242662886,2.2218,153.39,153.29,35.7322]
["bitfinex-derivatives","SOLF0:USTF0",1751242663580,5.215,153.37,153.34,5.2158]
["bitfinex-derivatives","SOLF0:USTF0",1751242666382,5.2146,153.38,153.34,5.2158]
["bitfinex-derivatives","SOLF0:USTF0",1751242666685,2.3099,153.4,153.34,5.2158]
["bitfinex-derivatives","SOLF0:USTF0",1751242667185,5.2147,153.38,153.34,5.2158]
["bitfinex-derivatives","SOLF0:USTF0",1751242667382,5.2147,153.38,153.35,5.2155]
["bitfinex-derivatives","SOLF0:USTF0",1751242667584,5.2144,153.39,153.31,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1751242668083,5.2144,153.39,153.35,5.2153]
["bitfinex-derivatives","SOLF0:USTF0",1751242668480,5.2144,153.39,153.33,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1751242668887,33.48,153.41,153.33,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1751242669188,33.48,153.41,153.35,5.2153]
["bitfinex-derivatives","SOLF0:USTF0",1751242669391,5.2147,153.38,153.33,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1751242669590,33.48,153.41,153.33,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1751242669790,5.2154,153.36,153.33,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1751242670091,5.2154,153.36,153.32,5.2163]
["bitfinex-derivatives","SOLF0:USTF0",1751242670688,5.2155,153.35,153.32,5.2163]
["bitfinex-derivatives","SOLF0:USTF0",1751242673289,8.35530398,153.43,153.29,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1751242673493,59.15750398,153.42,153.25,622.2253]
["bitfinex-derivatives","SOLF0:USTF0",1751242673992,5.2169,153.31,153.28,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1751242674190,5.2169,153.31,153.25,35.7853]
["bitfinex-derivatives","SOLF0:USTF0",1751242674390,5.2169,153.31,153.27,5.218]
["bitfinex-derivatives","SOLF0:USTF0",1751242674594,5.2166,153.32,153.25,35.7853]
["bitfinex-derivatives","SOLF0:USTF0",1751242674893,5.2166,153.32,153.28,5.2177]
["bitfinex-derivatives","SOLF0:USTF0",1751242675287,5.2163,153.33,153.25,35.7853]
["bitfinex-derivatives","SOLF0:USTF0",1751242675489,33.5,153.34,153.25,35.7853]
["bitfinex-derivatives","SOLF0:USTF0",1751242676795,5.2166,153.32,153.27,5.2179]
["bitfinex-derivatives","SOLF0:USTF0",1751242676987,5.2166,153.32,153.26,2.99495068]
["bitfinex-derivatives","SOLF0:USTF0",1751242677394,5.2166,153.32,153.28,5.2177]
["bitfinex-derivatives","SOLF0:USTF0",1751242678595,5.2169,153.31,153.27,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1751242680299,5.2166,153.32,153.28,5.2179]
["bitfinex-derivatives","SOLF0:USTF0",1751242681004,5.2169,153.31,153.28,5.2179]
["bitfinex-derivatives","SOLF0:USTF0",1751242681302,2.99495068,153.33,153.28,5.2179]
["bitfinex-derivatives","SOLF0:USTF0",1751242681504,33.5,153.34,153.28,2.99495068]
["bitfinex-derivatives","SOLF0:USTF0",1751242682205,38.7161,153.34,153.3,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1751242682702,5.2161,153.34,153.3,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1751242683904,8.21055068,153.35,153.31,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1751242684301,2.99495068,153.33,153.25,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1751242684501,2.99495068,153.33,153.26,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1751242684502,5.2174,153.3,153.26,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1751242684706,2.99495068,153.31,153.26,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1751242685508,5.2175,153.29,153.26,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1751242685810,5.2175,153.29,153.25,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1751242685811,2.99495068,153.31,153.25,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1751242686408,5.2177,153.29,153.25,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1751242687509,5.2179,153.28,153.24,38.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751242687707,5.2179,153.28,153.24,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751242688405,8.21265068,153.29,153.25,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1751242688607,2.99495068,153.29,153.25,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1751242689510,5.2179,153.28,153.25,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1751242689810,2.99495068,153.29,153.25,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1751242690004,2.99495068,153.31,153.26,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1751242691508,5.2176,153.29,153.26,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1751242692314,2.99495068,153.29,153.2,43.84868053]
["bitfinex-derivatives","SOLF0:USTF0",1751242692514,2.99495068,153.27,153.2,38.77785068]
["bitfinex-derivatives","SOLF0:USTF0",1751242692714,2.99495068,153.27,153.2,35.7829]
["bitfinex-derivatives","SOLF0:USTF0",1751242692916,2.99495068,153.27,153.24,5.219]
["bitfinex-derivatives","SOLF0:USTF0",1751242694410,2.99495068,153.27,153.23,5.2194]
["bitfinex-derivatives","SOLF0:USTF0",1751242694816,8.21335068,153.27,153.23,5.2194]
["bitfinex-derivatives","SOLF0:USTF0",1751242695413,2.99495068,153.27,153.24,5.2191]
["bitfinex-derivatives","SOLF0:USTF0",1751242696317,8.21325068,153.27,153.24,5.2191]
["bitfinex-derivatives","SOLF0:USTF0",1751242697318,8.21295068,153.28,153.24,5.2191]
["bitfinex-derivatives","SOLF0:USTF0",1751242698521,8.21295068,153.28,153.25,5.2188]
["bitfinex-derivatives","SOLF0:USTF0",1751242699616,8.21295068,153.28,153.24,5.2191]
["bitfinex-derivatives","SOLF0:USTF0",1751242700419,5.2176,153.29,153.25,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1751242700714,5.26665068,153.32,153.24,36.45495068]
["bitfinex-derivatives","SOLF0:USTF0",1751242700920,5.216,153.34,153.28,2.99495068]
["bitfinex-derivatives","SOLF0:USTF0",1751242701119,35.6753,153.36,153.28,2.99495068]
["bitfinex-derivatives","SOLF0:USTF0",1751242701120,33.46,153.36,153.3,2.99495068]
["bitfinex-derivatives","SOLF0:USTF0",1751242702218,5.2156,153.35,153.31,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1751242703219,36.45495068,153.36,153.3,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1751242703620,5.216,153.34,153.3,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1751242706624,5.2165,153.33,153.29,8.21235068]
["bitfinex-derivatives","SOLF0:USTF0",1751242706825,5.2165,153.33,153.29,5.2174]
["bitfinex-derivatives","SOLF0:USTF0",1751242707619,5.2165,153.33,153.3,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1751242713728,5.2165,153.33,153.29,5.2174]
["bitfinex-derivatives","SOLF0:USTF0",1751242714723,5.2165,153.33,153.3,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1751242721736,2.99495068,153.34,153.3,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1751242721737,8.21095068,153.34,153.3,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1751242721936,8.21095068,153.34,153.31,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1751242722939,2.2962,153.37,153.31,2.99495068]
["bitfinex-derivatives","SOLF0:USTF0",1751242723140,2.99495068,153.38,153.31,2.99495068]
["bitfinex-derivatives","SOLF0:USTF0",1751242723343,2.99495068,153.38,153.31,9.07040688]
["bitfinex-derivatives","SOLF0:USTF0",1751242723536,33.4,153.39,153.31,9.07040688]
["bitfinex-derivatives","SOLF0:USTF0",1751242723537,33.4,153.39,153.33,2.99495068]
["bitfinex-derivatives","SOLF0:USTF0",1751242723743,2.99495068,153.44,153.37,2.99495068]
["bitfinex-derivatives","SOLF0:USTF0",1751242724035,2.99495068,153.45,153.39,5.2141]
["bitfinex-derivatives","SOLF0:USTF0",1751242724543,2.99495068,153.45,153.38,2.99495068]
["bitfinex-derivatives","SOLF0:USTF0",1751242725238,5.2129,153.43,153.39,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1751242726742,5.2129,153.43,153.4,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1751242727749,5.2129,153.43,153.37,36.39495068]
["bitfinex-derivatives","SOLF0:USTF0",1751242728042,2.99495068,153.45,153.39,2.99495068]
["bitfinex-derivatives","SOLF0:USTF0",1751242728248,2.99495068,153.45,153.42,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1751242729548,36.39495068,153.47,153.41,2.99495068]
["bitfinex-derivatives","SOLF0:USTF0",1751242729840,36.39495068,153.47,153.41,36.39495068]
["bitfinex-derivatives","SOLF0:USTF0",1751242730642,41.60665068,153.47,153.43,5.2126]
["bitfinex-derivatives","SOLF0:USTF0",1751242730947,36.39495068,153.47,153.41,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751242731241,5.2123,153.45,153.41,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751242731449,36.39495068,153.47,153.41,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751242732346,36.39495068,153.5,153.43,2.99495068]
["bitfinex-derivatives","SOLF0:USTF0",1751242732648,2.99495068,153.52,153.45,2.99495068]
["bitfinex-derivatives","SOLF0:USTF0",1751242732839,2.99495068,153.52,153.45,36.39495068]
["bitfinex-derivatives","SOLF0:USTF0",1751242734647,5.2101,153.51,153.47,5.2112]
["bitfinex-derivatives","SOLF0:USTF0",1751242735446,5.2105,153.5,153.46,5.2117]
["bitfinex-derivatives","SOLF0:USTF0",1751242736741,5.2102,153.51,153.47,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1751242737142,2.99495068,153.48,153.41,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1751242737345,2.99495068,153.46,153.38,38.59085068]
["bitfinex-derivatives","SOLF0:USTF0",1751242737848,2.99495068,153.46,153.41,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1751242738847,5.2123,153.45,153.41,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1751242743757,5.2123,153.45,153.38,35.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751242743961,5.2125,153.44,153.38,35.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751242744463,5.2125,153.44,153.4,5.2136]
["bitfinex-derivatives","SOLF0:USTF0",1751242744661,5.2125,153.44,153.38,35.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751242744863,2.99495068,153.46,153.39,2.99495068]
["bitfinex-derivatives","SOLF0:USTF0",1751242745062,2.99495068,153.48,153.39,2.99495068]
["bitfinex-derivatives","SOLF0:USTF0",1751242745556,5.2123,153.45,153.39,2.99495068]
["bitfinex-derivatives","SOLF0:USTF0",1751242745762,2.99495068,153.48,153.42,5.2131]
["bitfinex-derivatives","SOLF0:USTF0",1751242745962,2.99495068,153.48,153.39,2.99495068]
["bitfinex-derivatives","SOLF0:USTF0",1751242746162,5.2116,153.47,153.41,2.99495068]
["bitfinex-derivatives","SOLF0:USTF0",1751242746362,5.2116,153.47,153.43,5.2126]
["bitfinex-derivatives","SOLF0:USTF0",1751242746764,5.2116,153.47,153.42,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1751242747460,2.99495068,153.5,153.44,2.99495068]
["bitfinex-derivatives","SOLF0:USTF0",1751242747863,5.2109,153.49,153.45,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1751242749863,5.2111,153.48,153.45,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1751242750168,2.99495068,153.5,153.45,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1751242750369,5.2109,153.49,153.45,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1751242751866,2.99495068,153.5,153.45,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1751242752064,5.2111,153.48,153.43,2.99495068]
["bitfinex-derivatives","SOLF0:USTF0",1751242752269,33.32,153.52,153.43,2.99495068]
["bitfinex-derivatives","SOLF0:USTF0",1751242752470,5.2109,153.49,153.43,2.99495068]
["bitfinex-derivatives","SOLF0:USTF0",1751242753569,5.2109,153.49,153.45,5.2119]
["bitfinex-derivatives","SOLF0:USTF0",1751242754667,5.2105,153.5,153.43,2.99495068]
["bitfinex-derivatives","SOLF0:USTF0",1751242754970,2.99495068,153.51,153.43,2.99495068]
["bitfinex-derivatives","SOLF0:USTF0",1751242755167,5.2107,153.5,153.46,5.2117]
["bitfinex-derivatives","SOLF0:USTF0",1751242755464,2.99495068,153.51,153.46,5.2117]
["bitfinex-derivatives","SOLF0:USTF0",1751242755667,2.99495068,153.51,153.43,2.99495068]
["bitfinex-derivatives","SOLF0:USTF0",1751242755867,5.211,153.49,153.45,5.2119]
["bitfinex-derivatives","SOLF0:USTF0",1751242756069,2.99495068,153.49,153.43,2.99495068]
["bitfinex-derivatives","SOLF0:USTF0",1751242756570,2.99495068,153.49,153.42,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1751242757372,5.2116,153.47,153.43,5.2126]
["bitfinex-derivatives","SOLF0:USTF0",1751242757675,2.99495068,153.49,153.42,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1751242758174,5.2113,153.48,153.44,5.2122]
["bitfinex-derivatives","SOLF0:USTF0",1751242762774,5.2113,153.48,153.45,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1751242762973,8.20585068,153.49,153.45,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1751242764073,5.2111,153.48,153.45,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1751242765478,5.2111,153.48,153.44,5.2123]
["bitfinex-derivatives","SOLF0:USTF0",1751242765674,5.2115,153.47,153.44,5.2123]
["bitfinex-derivatives","SOLF0:USTF0",1751242767074,2.99495068,153.47,153.42,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1751242767676,5.2119,153.46,153.42,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1751242768677,5.2119,153.46,153.43,5.2127]
["bitfinex-derivatives","SOLF0:USTF0",1751242773481,2.99495068,153.46,153.42,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1751242773678,2.99495068,153.44,153.39,39.3554562]
["bitfinex-derivatives","SOLF0:USTF0",1751242773884,2.99495068,153.44,153.39,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1751242774279,5.213,153.43,153.4,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1751242776885,5.2131,153.42,153.39,38.494]
["bitfinex-derivatives","SOLF0:USTF0",1751242779084,5.2128,153.43,153.4,5.2136]
["bitfinex-derivatives","SOLF0:USTF0",1751242781889,5.2128,153.43,153.39,41.48895068]
["bitfinex-derivatives","SOLF0:USTF0",1751242782485,5.2128,153.43,153.39,38.494]
["bitfinex-derivatives","SOLF0:USTF0",1751242783993,5.2131,153.42,153.39,38.494]
["bitfinex-derivatives","SOLF0:USTF0",1751242784192,2.99495068,153.45,153.39,38.494]
["bitfinex-derivatives","SOLF0:USTF0",1751242784690,5.2131,153.43,153.4,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1751242785895,5.2131,153.42,153.39,38.494]
["bitfinex-derivatives","SOLF0:USTF0",1751242787094,5.2129,153.43,153.4,5.2138]
["bitfinex-derivatives","SOLF0:USTF0",1751242787283,2.99495068,153.45,153.39,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1751242787484,5.2132,153.42,153.39,38.4939]
["bitfinex-derivatives","SOLF0:USTF0",1751242787684,2.99495068,153.45,153.39,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1751242788286,5.2129,153.43,153.4,5.2136]
["bitfinex-derivatives","SOLF0:USTF0",1751242789699,5.2129,153.43,153.41,5.2134]
["bitfinex-derivatives","SOLF0:USTF0",1751242789888,2.99495068,153.45,153.39,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1751242790195,2.99495068,153.41,153.35,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1751242790394,2.99495068,153.41,153.36,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1751242790693,5.2143,153.39,153.36,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1751242791194,5.2133,153.42,153.35,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1751242791390,36.27495068,153.44,153.36,2.99495068]
["bitfinex-derivatives","SOLF0:USTF0",1751242791791,5.2138,153.41,153.37,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1751242792294,36.27495068,153.44,153.36,2.99495068]
["bitfinex-derivatives","SOLF0:USTF0",1751242792999,5.2134,153.42,153.38,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1751242793293,36.27495068,153.44,153.36,2.99495068]
["bitfinex-derivatives","SOLF0:USTF0",1751242793488,5.2128,153.43,153.39,5.2138]
["bitfinex-derivatives","SOLF0:USTF0",1751242796397,5.2128,153.43,153.4,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1751242798397,41.48745068,153.44,153.4,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1751242800492,6.08750398,153.49,153.43,2.98849998]
["bitfinex-derivatives","SOLF0:USTF0",1751242800697,8.11667197,153.51,153.43,2.98814036]
["bitfinex-derivatives","SOLF0:USTF0",1751242800698,42.31564434,153.51,153.43,2.98814036]
["bitfinex-derivatives","SOLF0:USTF0",1751242801095,42.3154249,153.51,153.44,2.98792092]
["bitfinex-derivatives","SOLF0:USTF0",1751242801298,39.32750398,153.51,153.44,36.22792092]
["bitfinex-derivatives","SOLF0:USTF0",1751242801494,7.43982092,153.52,153.46,2.98792092]
["bitfinex-derivatives","SOLF0:USTF0",1751242801694,2.2593,153.52,153.46,2.98792092]
["bitfinex-derivatives","SOLF0:USTF0",1751242801890,5.2101,153.51,153.46,2.98792092]
["bitfinex-derivatives","SOLF0:USTF0",1751242802091,2.2593,153.52,153.46,2.98792092]
["bitfinex-derivatives","SOLF0:USTF0",1751242802999,9.0754249,153.56,153.48,2.98792092]
["bitfinex-derivatives","SOLF0:USTF0",1751242803199,2.98792092,153.56,153.48,36.22792092]
["bitfinex-derivatives","SOLF0:USTF0",1751242803701,5.2091,153.54,153.51,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1751242803900,5.2091,153.54,153.48,36.22792092]
["bitfinex-derivatives","SOLF0:USTF0",1751242804502,5.2091,153.54,153.5,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1751242805706,2.98792092,153.56,153.49,5.2107]
["bitfinex-derivatives","SOLF0:USTF0",1751242806000,5.2096,153.53,153.49,5.2107]
["bitfinex-derivatives","SOLF0:USTF0",1751242806201,5.2096,153.53,153.48,36.22792092]
["bitfinex-derivatives","SOLF0:USTF0",1751242806401,2.98792092,153.56,153.48,36.22792092]
["bitfinex-derivatives","SOLF0:USTF0",1751242806701,5.2092,153.54,153.48,36.22792092]
["bitfinex-derivatives","SOLF0:USTF0",1751242807202,5.2097,153.52,153.48,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1751242807802,5.2097,153.52,153.48,38.4509]
["bitfinex-derivatives","SOLF0:USTF0",1751242808398,5.2097,153.52,153.49,5.2107]
["bitfinex-derivatives","SOLF0:USTF0",1751242808903,5.2097,153.52,153.48,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1751242810404,5.2097,153.52,153.48,38.4509]
["bitfinex-derivatives","SOLF0:USTF0",1751242811105,5.2097,153.52,153.49,5.2107]
["bitfinex-derivatives","SOLF0:USTF0",1751242811406,38.42052092,153.57,153.49,2.98792092]
["bitfinex-derivatives","SOLF0:USTF0",1751242811600,38.42052092,153.57,153.5,5.2103]
["bitfinex-derivatives","SOLF0:USTF0",1751242812803,5.2093,153.54,153.51,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1751242813100,2.98792092,153.55,153.49,2.98792092]
["bitfinex-derivatives","SOLF0:USTF0",1751242813305,5.2096,153.53,153.48,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1751242813507,5.2096,153.53,153.49,5.2104]
["bitfinex-derivatives","SOLF0:USTF0",1751242814601,2.98792092,153.51,153.45,35.4448]
["bitfinex-derivatives","SOLF0:USTF0",1751242815007,2.98792092,153.51,153.48,5.2107]
["bitfinex-derivatives","SOLF0:USTF0",1751242815202,5.21,153.52,153.48,5.2107]
["bitfinex-derivatives","SOLF0:USTF0",1751242815404,2.98792092,153.53,153.48,5.2107]
["bitfinex-derivatives","SOLF0:USTF0",1751242816410,5.2103,153.51,153.48,5.2107]
["bitfinex-derivatives","SOLF0:USTF0",1751242816708,2.98792092,153.53,153.48,5.2107]
["bitfinex-derivatives","SOLF0:USTF0",1751242817007,5.2102,153.51,153.48,5.2107]
["bitfinex-derivatives","SOLF0:USTF0",1751242817507,5.2104,153.5,153.48,5.2107]
["bitfinex-derivatives","SOLF0:USTF0",1751242817707,5.2104,153.5,153.47,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1751242819209,5.211,153.49,153.46,5.2116]
["bitfinex-derivatives","SOLF0:USTF0",1751242819413,2.98792092,153.51,153.45,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751242819800,2.3122,153.52,153.41,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1751242819801,5.212,153.46,153.42,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751242820104,2.98792092,153.49,153.42,36.20792092]
["bitfinex-derivatives","SOLF0:USTF0",1751242820505,5.2114,153.47,153.44,5.2122]
["bitfinex-derivatives","SOLF0:USTF0",1751242820905,2.98792092,153.49,153.42,36.20792092]
["bitfinex-derivatives","SOLF0:USTF0",1751242821101,5.2108,153.49,153.45,5.2119]
["bitfinex-derivatives","SOLF0:USTF0",1751242822010,5.2111,153.48,153.45,5.2119]
["bitfinex-derivatives","SOLF0:USTF0",1751242822404,5.2111,153.48,153.44,5.2123]
["bitfinex-derivatives","SOLF0:USTF0",1751242822610,2.98792092,153.49,153.42,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751242822808,2.98792092,153.47,153.42,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751242823608,2.98792092,153.47,153.42,38.433]
["bitfinex-derivatives","SOLF0:USTF0",1751242823804,5.212,153.46,153.42,38.433]
["bitfinex-derivatives","SOLF0:USTF0",1751242825414,5.2121,153.45,153.42,38.433]
["bitfinex-derivatives","SOLF0:USTF0",1751242825812,2.98792092,153.47,153.42,38.433]
["bitfinex-derivatives","SOLF0:USTF0",1751242826217,5.2119,153.46,153.42,38.433]
["bitfinex-derivatives","SOLF0:USTF0",1751242826816,2.98792092,153.47,153.43,5.2127]
["bitfinex-derivatives","SOLF0:USTF0",1751242827115,2.98792092,153.49,153.43,2.98792092]
["bitfinex-derivatives","SOLF0:USTF0",1751242827318,2.98792092,153.49,153.44,5.2122]
["bitfinex-derivatives","SOLF0:USTF0",1751242827517,5.2114,153.48,153.44,5.2122]
["bitfinex-derivatives","SOLF0:USTF0",1751242828515,5.2114,153.48,153.43,2.98792092]
["bitfinex-derivatives","SOLF0:USTF0",1751242828516,5.2114,153.48,153.45,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1751242830117,5.17412092,153.51,153.45,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1751242830325,5.2109,153.49,153.45,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1751242833122,5.2111,153.48,153.42,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751242833324,2.98792092,153.46,153.39,38.42732092]
["bitfinex-derivatives","SOLF0:USTF0",1751242833527,2.98792092,153.48,153.39,44.50277712]
["bitfinex-derivatives","SOLF0:USTF0",1751242833732,5.2119,153.46,153.42,5.2128]
["bitfinex-derivatives","SOLF0:USTF0",1751242834428,5.2116,153.47,153.41,2.98792092]
["bitfinex-derivatives","SOLF0:USTF0",1751242834622,2.98792092,153.5,153.43,2.98792092]
["bitfinex-derivatives","SOLF0:USTF0",1751242834822,5.2114,153.48,153.44,38.3922]
["bitfinex-derivatives","SOLF0:USTF0",1751242837126,5.2114,153.47,153.44,38.3922]
["bitfinex-derivatives","SOLF0:USTF0",1751242837325,5.2114,153.47,153.44,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1751242838832,5.2114,153.47,153.44,38.3924]
["bitfinex-derivatives","SOLF0:USTF0",1751242839031,2.98792092,153.46,153.4,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1751242839226,2.98792092,153.44,153.4,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1751242839427,5.2145,153.38,153.34,6.0754562]
["bitfinex-derivatives","SOLF0:USTF0",1751242839624,2.99152155,153.41,153.32,9.06697775]
["bitfinex-derivatives","SOLF0:USTF0",1751242839829,2.99152155,153.42,153.34,9.06697775]
["bitfinex-derivatives","SOLF0:USTF0",1751242840030,5.214,153.4,153.36,5.2149]
["bitfinex-derivatives","SOLF0:USTF0",1751242840329,2.99152155,153.42,153.36,5.2149]
["bitfinex-derivatives","SOLF0:USTF0",1751242840529,7.62416576,153.43,153.35,36.17136576]
["bitfinex-derivatives","SOLF0:USTF0",1751242840929,5.214,153.4,153.35,38.3954]
["bitfinex-derivatives","SOLF0:USTF0",1751242841329,5.214,153.4,153.35,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1751242841530,2.99136576,153.41,153.35,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1751242841531,8.20496576,153.41,153.35,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1751242841922,7.62416576,153.43,153.35,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1751242842328,5.2133,153.42,153.38,5.2144]
["bitfinex-derivatives","SOLF0:USTF0",1751242842922,5.2135,153.41,153.38,5.2144]
["bitfinex-derivatives","SOLF0:USTF0",1751242843330,7.62416576,153.43,153.38,5.2144]
["bitfinex-derivatives","SOLF0:USTF0",1751242843528,5.2132,153.42,153.39,5.2141]
["bitfinex-derivatives","SOLF0:USTF0",1751242843729,5.2132,153.42,153.35,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1751242844141,5.2135,153.41,153.38,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1751242844430,5.2135,153.41,153.35,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1751242844431,2.99136576,153.41,153.35,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1751242845529,5.2143,153.39,153.35,38.3953]
["bitfinex-derivatives","SOLF0:USTF0",1751242846028,2.99136576,153.41,153.35,38.3953]
["bitfinex-derivatives","SOLF0:USTF0",1751242846333,5.2139,153.4,153.35,38.3953]
["bitfinex-derivatives","SOLF0:USTF0",1751242846933,5.2139,153.4,153.36,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1751242847239,5.2135,153.41,153.35,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1751242847433,5.2135,153.41,153.37,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1751242850334,2.99136576,153.39,153.32,6.0754562]
["bitfinex-derivatives","SOLF0:USTF0",1751242850538,2.99136576,153.39,153.32,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1751242850737,5.2147,153.38,153.32,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1751242850938,5.2147,153.38,153.34,5.2155]
["bitfinex-derivatives","SOLF0:USTF0",1751242851836,8.20606576,153.38,153.34,5.2155]
["bitfinex-derivatives","SOLF0:USTF0",1751242852537,5.2149,153.37,153.33,5.216]
["bitfinex-derivatives","SOLF0:USTF0",1751242852737,2.99136576,153.38,153.32,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1751242853437,5.2148,153.37,153.34,5.2156]
["bitfinex-derivatives","SOLF0:USTF0",1751242855239,36.17136576,153.4,153.32,36.17136576]
["bitfinex-derivatives","SOLF0:USTF0",1751242855540,36.17136576,153.4,153.32,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1751242855740,36.17136576,153.4,153.32,36.17136576]
["bitfinex-derivatives","SOLF0:USTF0",1751242856138,5.2144,153.39,153.35,5.2155]
["bitfinex-derivatives","SOLF0:USTF0",1751242857741,41.38526576,153.4,153.36,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1751242857941,38.3939,153.4,153.34,2.99136576]
["bitfinex-derivatives","SOLF0:USTF0",1751242858239,5.2139,153.4,153.34,2.99136576]
["bitfinex-derivatives","SOLF0:USTF0",1751242858743,5.2139,153.4,153.36,5.2149]
["bitfinex-derivatives","SOLF0:USTF0",1751242859442,5.2139,153.4,153.34,2.99136576]
["bitfinex-derivatives","SOLF0:USTF0",1751242860035,5.2139,153.4,153.36,5.2149]
["bitfinex-derivatives","SOLF0:USTF0",1751242860743,2.99136576,153.45,153.38,2.99136576]
["bitfinex-derivatives","SOLF0:USTF0",1751242860943,2.99136576,153.47,153.39,2.99136576]
["bitfinex-derivatives","SOLF0:USTF0",1751242861143,5.2124,153.45,153.41,5.2133]
["bitfinex-derivatives","SOLF0:USTF0",1751242862242,5.2124,153.45,153.42,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1751242862840,5.2124,153.45,153.41,5.2133]
["bitfinex-derivatives","SOLF0:USTF0",1751242865437,5.2124,153.45,153.37,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1751242865438,2.99136576,153.43,153.37,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1751242865636,2.99136576,153.4,153.36,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1751242866038,2.99136576,153.4,153.37,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1751242866438,8.20546576,153.4,153.36,38.375]
["bitfinex-derivatives","SOLF0:USTF0",1751242867143,5.2141,153.39,153.36,38.375]
["bitfinex-derivatives","SOLF0:USTF0",1751242867645,8.20606576,153.38,153.35,5.2153]
["bitfinex-derivatives","SOLF0:USTF0",1751242867946,2.99136576,153.36,153.3,39.2354562]
["bitfinex-derivatives","SOLF0:USTF0",1751242868148,2.99136576,153.34,153.31,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1751242868546,2.99136576,153.34,153.3,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1751242869047,5.2162,153.33,153.3,38.377]
["bitfinex-derivatives","SOLF0:USTF0",1751242869239,2.99136576,153.34,153.3,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1751242869847,8.20746576,153.34,153.3,38.3771]
["bitfinex-derivatives","SOLF0:USTF0",1751242870447,5.2162,153.33,153.3,38.3771]
["bitfinex-derivatives","SOLF0:USTF0",1751242870647,5.2162,153.33,153.3,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1751242871047,2.99136576,153.32,153.28,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1751242871749,8.20796576,153.32,153.28,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1751242872949,5.2169,153.31,153.28,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1751242873150,5.2169,153.31,153.28,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1751242873345,5.2169,153.31,153.27,38.3781]
["bitfinex-derivatives","SOLF0:USTF0",1751242873949,8.20796576,153.32,153.28,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1751242875858,2.99136576,153.32,153.27,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1751242877150,5.2174,153.3,153.27,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1751242877551,5.2174,153.3,153.26,5.2183]
["bitfinex-derivatives","SOLF0:USTF0",1751242877749,5.2174,153.3,153.24,38.49896576]
["bitfinex-derivatives","SOLF0:USTF0",1751242878148,5.2174,153.3,153.26,5.2183]
["bitfinex-derivatives","SOLF0:USTF0",1751242880154,5.2174,153.3,153.27,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1751242880348,2.99136576,153.32,153.27,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1751242881547,5.2172,153.3,153.27,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1751242882252,5.2172,153.3,153.26,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1751242882953,2.99136576,153.32,153.26,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1751242883252,5.2173,153.3,153.26,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1751242885057,5.2175,153.29,153.26,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1751242885358,2.99136576,153.28,153.24,35.5076]
["bitfinex-derivatives","SOLF0:USTF0",1751242885654,2.99136576,153.3,153.24,35.5076]
["bitfinex-derivatives","SOLF0:USTF0",1751242885855,2.99136576,153.28,153.24,35.5076]
["bitfinex-derivatives","SOLF0:USTF0",1751242886151,9.68246576,153.36,153.21,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1751242886152,33.18,153.29,153.21,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1751242886357,2.99136576,153.29,153.21,38.42046576]
["bitfinex-derivatives","SOLF0:USTF0",1751242886748,5.2184,153.27,153.23,5.2194]
["bitfinex-derivatives","SOLF0:USTF0",1751242887459,5.218,153.28,153.24,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1751242889361,5.2182,153.27,153.24,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1751242890762,5.2179,153.28,153.24,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1751242891062,5.2179,153.28,153.25,5.2188]
["bitfinex-derivatives","SOLF0:USTF0",1751242891463,5.2179,153.28,153.21,38.42046576]
["bitfinex-derivatives","SOLF0:USTF0",1751242891665,5.2179,153.28,153.24,5.2191]
["bitfinex-derivatives","SOLF0:USTF0",1751242892163,5.2179,153.28,153.25,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1751242892459,5.2177,153.29,153.25,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1751242892864,5.2177,153.29,153.26,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1751242893060,5.2177,153.29,153.23,2.99136576]
["bitfinex-derivatives","SOLF0:USTF0",1751242893566,5.2177,153.29,153.25,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1751242898770,5.2177,153.29,153.26,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1751242898968,586.92,153.35,153.27,2.99136576]
["bitfinex-derivatives","SOLF0:USTF0",1751242899166,36.17136576,153.34,153.27,2.99136576]
["bitfinex-derivatives","SOLF0:USTF0",1751242899370,38.396,153.34,153.29,2.99136576]
["bitfinex-derivatives","SOLF0:USTF0",1751242899567,33.18,153.37,153.29,2.99136576]
["bitfinex-derivatives","SOLF0:USTF0",1751242899775,33.18,153.38,153.32,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1751242899969,5.2154,153.36,153.32,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1751242900172,36.17136576,153.38,153.31,2.99136576]
["bitfinex-derivatives","SOLF0:USTF0",1751242900369,5.2158,153.35,153.31,8.20796576]
["bitfinex-derivatives","SOLF0:USTF0",1751242900774,5.2158,153.35,153.31,2.99136576]
["bitfinex-derivatives","SOLF0:USTF0",1751242901175,5.2158,153.35,153.31,8.20806576]
["bitfinex-derivatives","SOLF0:USTF0",1751242902275,5.2158,153.35,153.32,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1751242903373,5.2153,153.36,153.32,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1751242905176,5.2149,153.37,153.31,2.99136576]
["bitfinex-derivatives","SOLF0:USTF0",1751242905571,5.2149,153.37,153.33,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1751242906783,5.2149,153.37,153.34,5.2158]
["bitfinex-derivatives","SOLF0:USTF0",1751242908184,5.2146,153.38,153.35,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1751242909190,5.2148,153.37,153.34,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1751242909683,2.99136576,153.4,153.34,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1751242910081,5.2146,153.38,153.34,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1751242910785,2.99136576,153.4,153.33,2.99136576]
["bitfinex-derivatives","SOLF0:USTF0",1751242911283,8.20526576,153.4,153.36,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1751242911687,2.99136576,153.4,153.36,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1751242912088,5.2141,153.39,153.35,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1751242917093,5.2145,153.38,153.35,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1751242917286,2.99136576,153.4,153.34,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1751242917487,37.6435,153.41,153.36,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1751242917689,2.99136576,153.4,153.34,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1751242918089,5.2143,153.39,153.35,5.2153]
["bitfinex-derivatives","SOLF0:USTF0",1751242918592,2.99136576,153.4,153.34,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1751242918795,2.99136576,153.38,153.33,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1751242919195,5.215,153.37,153.33,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1751242920498,5.2154,153.36,153.32,5.2163]
["bitfinex-derivatives","SOLF0:USTF0",1751242920796,5.2154,153.36,153.31,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1751242921399,5.2149,153.37,153.33,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1751242921995,5.2149,153.37,153.32,2.99136576]
["bitfinex-derivatives","SOLF0:USTF0",1751242922800,5.2145,153.39,153.35,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1751242924802,5.2145,153.38,153.35,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1751242927802,6.08750398,153.47,153.36,36.11136576]
["bitfinex-derivatives","SOLF0:USTF0",1751242928000,2.99136576,153.44,153.36,36.11136576]
["bitfinex-derivatives","SOLF0:USTF0",1751242928398,5.2133,153.42,153.38,5.2144]
["bitfinex-derivatives","SOLF0:USTF0",1751242928607,2.99136576,153.45,153.38,2.99136576]
["bitfinex-derivatives","SOLF0:USTF0",1751242929104,5.2126,153.44,153.38,2.99136576]
["bitfinex-derivatives","SOLF0:USTF0",1751242929400,5.2126,153.44,153.4,5.2136]
["bitfinex-derivatives","SOLF0:USTF0",1751242929801,12.17500796,153.55,153.4,36.11136576]
["bitfinex-derivatives","SOLF0:USTF0",1751242930008,2.99136576,153.49,153.42,2.99136576]
["bitfinex-derivatives","SOLF0:USTF0",1751242930305,8.20236576,153.49,153.42,2.99136576]
["bitfinex-derivatives","SOLF0:USTF0",1751242930499,5.211,153.49,153.44,8.20346576]
["bitfinex-derivatives","SOLF0:USTF0",1751242930807,2.99136576,153.47,153.41,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1751242931403,5.2127,153.44,153.41,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1751242931608,5.2127,153.44,153.4,41.32506576]
["bitfinex-derivatives","SOLF0:USTF0",1751242931908,36.11136576,153.47,153.4,41.32506576]
["bitfinex-derivatives","SOLF0:USTF0",1751242932206,5.213,153.43,153.4,38.3337]
["bitfinex-derivatives","SOLF0:USTF0",1751242932398,5.213,153.43,153.4,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1751242932599,2.99136576,153.45,153.4,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1751242932798,5.213,153.43,153.4,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1751242932998,2.99136576,153.45,153.38,2.99136576]
["bitfinex-derivatives","SOLF0:USTF0",1751242933204,2.99136576,153.41,153.34,36.11136576]
["bitfinex-derivatives","SOLF0:USTF0",1751242933406,5.214,153.4,153.34,36.11136576]
["bitfinex-derivatives","SOLF0:USTF0",1751242933799,5.214,153.4,153.36,5.2149]
["bitfinex-derivatives","SOLF0:USTF0",1751242934004,5.2141,153.39,153.34,36.11136576]
["bitfinex-derivatives","SOLF0:USTF0",1751242934401,5.2141,153.39,153.35,5.2152]
["bitfinex-derivatives","SOLF0:USTF0",1751242934601,2.15916316,153.43,153.36,2.99136576]
["bitfinex-derivatives","SOLF0:USTF0",1751242934798,2.99136576,153.45,153.38,2.99136576]
["bitfinex-derivatives","SOLF0:USTF0",1751242935106,5.2128,153.43,153.38,8.20566576]
["bitfinex-derivatives","SOLF0:USTF0",1751242935907,5.2128,153.43,153.39,5.2141]
["bitfinex-derivatives","SOLF0:USTF0",1751242936908,5.2126,153.44,153.4,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1751242938808,5.2128,153.43,153.39,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1751242939809,5.2128,153.43,153.4,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1751242941611,5.2132,153.42,153.38,36.11136576]
["bitfinex-derivatives","SOLF0:USTF0",1751242941811,2.99136576,153.43,153.35,36.11136576]
["bitfinex-derivatives","SOLF0:USTF0",1751242942110,2.99136576,153.41,153.35,36.11136576]
["bitfinex-derivatives","SOLF0:USTF0",1751242942307,5.214,153.4,153.37,5.2147]
["bitfinex-derivatives","SOLF0:USTF0",1751242943714,5.214,153.4,153.36,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1751242944915,5.214,153.4,153.37,5.2147]
["bitfinex-derivatives","SOLF0:USTF0",1751242946514,5.2142,153.39,153.36,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1751242946715,2.1609179,153.4,153.36,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1751242947316,5.2143,153.39,153.36,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1751242947518,2.1609179,153.4,153.36,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1751242947818,2.1609179,153.41,153.37,5.2145]
["bitfinex-derivatives","SOLF0:USTF0",1751242948117,5.2138,153.4,153.37,5.2145]
["bitfinex-derivatives","SOLF0:USTF0",1751242949618,33.12,153.42,153.38,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1751242949913,2.99136576,153.44,153.38,2.99136576]
["bitfinex-derivatives","SOLF0:USTF0",1751242950418,2.99136576,153.44,153.39,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1751242951015,5.2132,153.42,153.39,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1751242951214,2.99136576,153.44,153.39,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1751242952218,5.2129,153.43,153.4,5.2138]
["bitfinex-derivatives","SOLF0:USTF0",1751242953315,5.2126,153.44,153.41,5.2134]
["bitfinex-derivatives","SOLF0:USTF0",1751242953512,33.12,153.45,153.4,2.99136576]
["bitfinex-derivatives","SOLF0:USTF0",1751242953716,2.99136576,153.46,153.39,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1751242953914,5.2137,153.41,153.36,41.3702562]
["bitfinex-derivatives","SOLF0:USTF0",1751242954218,2.99136576,153.44,153.37,6.0754562]
["bitfinex-derivatives","SOLF0:USTF0",1751242954416,2.99136576,153.44,153.36,35.2948]
["bitfinex-derivatives","SOLF0:USTF0",1751242954417,36.09136576,153.44,153.36,35.2948]
["bitfinex-derivatives","SOLF0:USTF0",1751242954712,5.2132,153.42,153.38,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1751242955322,5.2132,153.42,153.39,5.2141]
["bitfinex-derivatives","SOLF0:USTF0",1751242957722,5.2132,153.42,153.38,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1751242959018,5.2135,153.41,153.38,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1751242959617,2.99136576,153.42,153.36,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1751242960318,5.2145,153.38,153.36,38.3149]
["bitfinex-derivatives","SOLF0:USTF0",1751242961324,5.2145,153.38,153.35,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1751242961826,5.2143,153.39,153.36,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1751242962826,5.2145,153.38,153.35,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1751242964834,5.215,153.37,153.33,41.3734562]
["bitfinex-derivatives","SOLF0:USTF0",1751242965035,2.99136576,153.4,153.33,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1751242965331,5.2152,153.36,153.33,38.316]
["bitfinex-derivatives","SOLF0:USTF0",1751242965533,36.09136576,153.4,153.33,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1751242965733,2.99136576,153.38,153.33,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1751242966233,5.2153,153.36,153.33,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1751242966634,5.2153,153.36,153.33,38.316]
["bitfinex-derivatives","SOLF0:USTF0",1751242967336,5.2149,153.37,153.33,38.316]
["bitfinex-derivatives","SOLF0:USTF0",1751242969735,5.2149,153.37,153.34,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1751242969929,36.09136576,153.4,153.33,36.09136576]
["bitfinex-derivatives","SOLF0:USTF0",1751242970335,36.09136576,153.4,153.35,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1751242970536,2.16521002,153.39,153.35,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1751242970736,7.37991002,153.38,153.35,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1751242970937,2.16521002,153.37,153.35,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1751242972536,2.16521002,153.37,153.36,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1751242972740,2.16521002,153.41,153.36,2.99136576]
["bitfinex-derivatives","SOLF0:USTF0",1751242972943,42.17886974,153.44,153.36,2.99136576]
["bitfinex-derivatives","SOLF0:USTF0",1751242972944,2.16521002,153.4,153.36,2.99136576]
["bitfinex-derivatives","SOLF0:USTF0",1751242973241,2.16521002,153.43,153.35,6.0754562]
["bitfinex-derivatives","SOLF0:USTF0",1751242973441,2.16521002,153.42,153.36,2.99136576]
["bitfinex-derivatives","SOLF0:USTF0",1751242973645,2.16521002,153.41,153.36,2.99136576]
["bitfinex-derivatives","SOLF0:USTF0",1751242973943,5.2131,153.43,153.38,5.2142]
["bitfinex-derivatives","SOLF0:USTF0",1751242974241,36.09136576,153.44,153.38,5.2142]
["bitfinex-derivatives","SOLF0:USTF0",1751242975642,5.2131,153.42,153.38,5.2142]
["bitfinex-derivatives","SOLF0:USTF0",1751242976836,5.2135,153.41,153.38,5.2142]
["bitfinex-derivatives","SOLF0:USTF0",1751242977241,5.2132,153.42,153.38,5.2142]
["bitfinex-derivatives","SOLF0:USTF0",1751242978042,5.2132,153.42,153.39,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1751242978643,5.2129,153.43,153.39,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1751242978845,5.2129,153.43,153.4,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1751242979443,5.2129,153.43,153.39,5.2141]
["bitfinex-derivatives","SOLF0:USTF0",1751242980043,5.2131,153.42,153.38,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1751242980344,2.17141852,153.41,153.38,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1751242980542,2.17141852,153.4,153.38,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1751242980743,2.17141852,153.43,153.38,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1751242980944,2.17141852,153.42,153.38,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1751242981144,2.17141852,153.41,153.38,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1751242981444,2.17141852,153.4,153.38,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1751242981645,5.2134,153.42,153.38,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1751242981842,2.17141852,153.41,153.38,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1751242982041,2.17141852,153.4,153.38,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1751242982242,5.2134,153.42,153.38,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1751242982444,2.17181896,153.41,153.38,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1751242982644,2.17181896,153.4,153.38,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1751242982846,5.2134,153.42,153.38,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1751242983046,2.17181899,153.41,153.38,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1751242983345,2.17181899,153.4,153.38,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1751242983542,5.2129,153.43,153.38,2.99136576]
["bitfinex-derivatives","SOLF0:USTF0",1751242983742,2.17203505,153.42,153.38,2.99136576]
["bitfinex-derivatives","SOLF0:USTF0",1751242983944,2.17203505,153.41,153.38,2.99136576]
["bitfinex-derivatives","SOLF0:USTF0",1751242984143,38.22536576,153.47,153.4,2.99136576]
["bitfinex-derivatives","SOLF0:USTF0",1751242984347,38.22536576,153.47,153.42,2.99136576]
["bitfinex-derivatives","SOLF0:USTF0",1751242984348,2.17205772,153.46,153.42,2.99136576]
["bitfinex-derivatives","SOLF0:USTF0",1751242984543,2.17205772,153.45,153.42,8.20416576]
["bitfinex-derivatives","SOLF0:USTF0",1751242984744,2.17205772,153.44,153.42,8.20416576]
["bitfinex-derivatives","SOLF0:USTF0",1751242985047,2.17205772,153.43,153.42,2.99136576]
["bitfinex-derivatives","SOLF0:USTF0",1751242986948,2.17205772,153.43,153.41,41.28476576]
["bitfinex-derivatives","SOLF0:USTF0",1751242987244,5.2121,153.45,153.41,41.28476576]
["bitfinex-derivatives","SOLF0:USTF0",1751242987445,2.17125998,153.44,153.41,41.28476576]
["bitfinex-derivatives","SOLF0:USTF0",1751242987645,5.2121,153.45,153.41,41.28476576]
["bitfinex-derivatives","SOLF0:USTF0",1751242987846,2.17117438,153.44,153.41,41.28476576]
["bitfinex-derivatives","SOLF0:USTF0",1751242988047,5.2124,153.44,153.41,41.28476576]
["bitfinex-derivatives","SOLF0:USTF0",1751242988948,7.38288474,153.44,153.41,41.28476576]
["bitfinex-derivatives","SOLF0:USTF0",1751242989152,5.2124,153.44,153.41,41.28476576]
["bitfinex-derivatives","SOLF0:USTF0",1751242989350,7.38268474,153.45,153.41,41.28476576]
["bitfinex-derivatives","SOLF0:USTF0",1751242989551,2.17048474,153.44,153.41,41.28476576]
["bitfinex-derivatives","SOLF0:USTF0",1751242990349,5.2122,153.45,153.41,41.28476576]
["bitfinex-derivatives","SOLF0:USTF0",1751242991253,5.2124,153.44,153.41,41.28476576]
["bitfinex-derivatives","SOLF0:USTF0",1751242991550,5.2124,153.44,153.41,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1751242992554,5.2124,153.44,153.41,38.2934]
["bitfinex-derivatives","SOLF0:USTF0",1751242992752,5.2122,153.45,153.41,38.2934]
["bitfinex-derivatives","SOLF0:USTF0",1751242992953,7.38109377,153.45,153.41,38.2934]
["bitfinex-derivatives","SOLF0:USTF0",1751242993253,5.2122,153.45,153.41,38.2934]
["bitfinex-derivatives","SOLF0:USTF0",1751242993453,7.38109377,153.45,153.41,38.2934]
["bitfinex-derivatives","SOLF0:USTF0",1751242993650,5.2122,153.45,153.41,38.2934]
["bitfinex-derivatives","SOLF0:USTF0",1751242993849,7.38109377,153.45,153.41,38.2934]
["bitfinex-derivatives","SOLF0:USTF0",1751242994049,5.2122,153.45,153.41,38.2934]
["bitfinex-derivatives","SOLF0:USTF0",1751242994254,5.2125,153.44,153.41,38.2934]
["bitfinex-derivatives","SOLF0:USTF0",1751242998157,5.2122,153.45,153.42,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1751242998659,36.07136576,153.47,153.43,5.2128]
["bitfinex-derivatives","SOLF0:USTF0",1751242998957,5.212,153.46,153.43,5.2128]
["bitfinex-derivatives","SOLF0:USTF0",1751242999351,5.212,153.46,153.42,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1751243000759,7.38885836,153.46,153.42,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1751243003654,2.17685836,153.46,153.43,5.2127]
["bitfinex-derivatives","SOLF0:USTF0",1751243003959,2.17685836,153.48,153.43,2.99136576]
["bitfinex-derivatives","SOLF0:USTF0",1751243004160,2.17685836,153.49,153.43,2.99136576]
["bitfinex-derivatives","SOLF0:USTF0",1751243004354,2.17685836,153.48,153.43,2.99136576]
["bitfinex-derivatives","SOLF0:USTF0",1751243004660,2.17685836,153.49,153.45,5.2119]
["bitfinex-derivatives","SOLF0:USTF0",1751243005350,35.25685836,153.5,153.45,5.2119]
["bitfinex-derivatives","SOLF0:USTF0",1751243005658,5.2112,153.48,153.45,5.2119]
["bitfinex-derivatives","SOLF0:USTF0",1751243005852,5.2112,153.48,153.44,5.2123]
["bitfinex-derivatives","SOLF0:USTF0",1751243006053,38.24822412,153.5,153.43,2.99136576]
["bitfinex-derivatives","SOLF0:USTF0",1751243006354,38.24822412,153.5,153.41,36.07136576]
["bitfinex-derivatives","SOLF0:USTF0",1751243006758,5.2114,153.48,153.41,36.07136576]
["bitfinex-derivatives","SOLF0:USTF0",1751243006955,2.17685836,153.5,153.45,2.99136576]
["bitfinex-derivatives","SOLF0:USTF0",1751243007161,2.17685836,153.52,153.45,36.07136576]
["bitfinex-derivatives","SOLF0:USTF0",1751243007361,2.17685836,153.51,153.45,36.07136576]
["bitfinex-derivatives","SOLF0:USTF0",1751243007562,2.17685836,153.52,153.45,36.07136576]
["bitfinex-derivatives","SOLF0:USTF0",1751243007754,2.17685836,153.51,153.45,36.07136576]
["bitfinex-derivatives","SOLF0:USTF0",1751243007958,2.17685836,153.5,153.45,36.07136576]
["bitfinex-derivatives","SOLF0:USTF0",1751243008257,2.17685836,153.52,153.45,36.07136576]
["bitfinex-derivatives","SOLF0:USTF0",1751243008457,5.2106,153.5,153.46,5.2116]
["bitfinex-derivatives","SOLF0:USTF0",1751243008657,5.2106,153.5,153.45,36.07136576]
["bitfinex-derivatives","SOLF0:USTF0",1751243009657,5.2106,153.5,153.47,5.2114]
["bitfinex-derivatives","SOLF0:USTF0",1751243010054,7.38665836,153.52,153.48,5.2108]
["bitfinex-derivatives","SOLF0:USTF0",1751243010257,33.08,153.53,153.47,2.99136576]
["bitfinex-derivatives","SOLF0:USTF0",1751243010557,35.25903385,153.53,153.47,2.99136576]
["bitfinex-derivatives","SOLF0:USTF0",1751243010760,33.08,153.53,153.47,2.99136576]
["bitfinex-derivatives","SOLF0:USTF0",1751243011661,5.2099,153.52,153.48,5.2111]
["bitfinex-derivatives","SOLF0:USTF0",1751243012053,5.2094,153.53,153.49,5.2105]
["bitfinex-derivatives","SOLF0:USTF0",1751243012458,6.64143385,153.55,153.49,2.99136576]
["bitfinex-derivatives","SOLF0:USTF0",1751243012662,35.23903385,153.56,153.49,36.05136576]
["bitfinex-derivatives","SOLF0:USTF0",1751243013061,2.17903385,153.56,153.49,36.05136576]
["bitfinex-derivatives","SOLF0:USTF0",1751243013264,5.2087,153.55,153.51,5.2098]
["bitfinex-derivatives","SOLF0:USTF0",1751243013758,7.38763385,153.56,153.49,36.05136576]
["bitfinex-derivatives","SOLF0:USTF0",1751243013963,2.17903385,153.56,153.51,2.99136576]
["bitfinex-derivatives","SOLF0:USTF0",1751243014364,2.17903385,153.56,153.54,5.209]
["bitfinex-derivatives","SOLF0:USTF0",1751243014566,2.17903385,153.58,153.51,2.99136576]
["bitfinex-derivatives","SOLF0:USTF0",1751243014763,2.17903385,153.57,153.52,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1751243014960,2.17903385,153.58,153.51,2.99136576]
["bitfinex-derivatives","SOLF0:USTF0",1751243015263,2.17903385,153.58,153.5,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1751243015264,2.17903385,153.59,153.57,5.2078]
["bitfinex-derivatives","SOLF0:USTF0",1751243015566,33.04,153.62,153.55,36.03136576]
["bitfinex-derivatives","SOLF0:USTF0",1751243015567,2.17903385,153.6,153.55,36.03136576]
["bitfinex-derivatives","SOLF0:USTF0",1751243015760,33.04,153.62,153.55,36.03136576]
["bitfinex-derivatives","SOLF0:USTF0",1751243015761,2.17903385,153.61,153.55,36.03136576]
["bitfinex-derivatives","SOLF0:USTF0",1751243015962,2.17903385,153.6,153.55,36.03136576]
["bitfinex-derivatives","SOLF0:USTF0",1751243016265,2.17903385,153.61,153.55,36.03136576]
["bitfinex-derivatives","SOLF0:USTF0",1751243016664,5.2071,153.6,153.56,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1751243017461,36.03136576,153.62,153.54,5.2088]
["bitfinex-derivatives","SOLF0:USTF0",1751243017662,2.99136576,153.6,153.54,5.2088]
["bitfinex-derivatives","SOLF0:USTF0",1751243018069,5.2079,153.58,153.54,5.2088]
["bitfinex-derivatives","SOLF0:USTF0",1751243024266,5.208,153.57,153.53,38.2493]
["bitfinex-derivatives","SOLF0:USTF0",1751243024571,2.99136576,153.57,153.5,35.3015]
["bitfinex-derivatives","SOLF0:USTF0",1751243024971,5.209,153.55,153.51,5.2098]
["bitfinex-derivatives","SOLF0:USTF0",1751243025471,5.2092,153.54,153.5,40.5118]
["bitfinex-derivatives","SOLF0:USTF0",1751243026972,5.2094,153.53,153.5,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1751243027173,2.99136576,153.55,153.47,36.01136576]
["bitfinex-derivatives","SOLF0:USTF0",1751243027672,5.2096,153.53,153.49,5.2107]
["bitfinex-derivatives","SOLF0:USTF0",1751243028070,5.2098,153.52,153.48,5.2109]
["bitfinex-derivatives","SOLF0:USTF0",1751243028773,5.2098,153.52,153.49,5.2107]
["bitfinex-derivatives","SOLF0:USTF0",1751243028974,5.2095,153.53,153.49,5.2107]
["bitfinex-derivatives","SOLF0:USTF0",1751243033783,5.2092,153.54,153.5,5.2103]
["bitfinex-derivatives","SOLF0:USTF0",1751243034081,5.17039961,153.57,153.5,2.99136576]
["bitfinex-derivatives","SOLF0:USTF0",1751243034274,5.2084,153.56,153.52,8.20106576]
["bitfinex-derivatives","SOLF0:USTF0",1751243036481,37.4951,153.58,153.53,5.2092]
["bitfinex-derivatives","SOLF0:USTF0",1751243037083,5.2083,153.57,153.53,5.2092]
["bitfinex-derivatives","SOLF0:USTF0",1751243037982,2.1557,153.58,153.54,2.99136576]
["bitfinex-derivatives","SOLF0:USTF0",1751243038182,36.01136576,153.61,153.54,2.99136576]
["bitfinex-derivatives","SOLF0:USTF0",1751243038482,5.2076,153.59,153.55,5.2085]
["bitfinex-derivatives","SOLF0:USTF0",1751243039483,5.2077,153.58,153.55,5.2085]
["bitfinex-derivatives","SOLF0:USTF0",1751243039783,5.2077,153.58,153.54,8.20026576]
["bitfinex-derivatives","SOLF0:USTF0",1751243040684,5.2081,153.57,153.54,8.20026576]
["bitfinex-derivatives","SOLF0:USTF0",1751243040984,5.2081,153.57,153.54,2.99136576]
["bitfinex-derivatives","SOLF0:USTF0",1751243041676,5.2081,153.57,153.54,8.20026576]
["bitfinex-derivatives","SOLF0:USTF0",1751243042383,5.2078,153.58,153.54,8.20026576]
["bitfinex-derivatives","SOLF0:USTF0",1751243042785,33.02,153.61,153.54,2.99136576]
["bitfinex-derivatives","SOLF0:USTF0",1751243043086,33.02,153.61,153.55,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1751243043386,33.02,153.61,153.56,2.99136576]
["bitfinex-derivatives","SOLF0:USTF0",1751243043584,5.2072,153.6,153.56,8.19956576]
["bitfinex-derivatives","SOLF0:USTF0",1751243047182,2.17213709,153.63,153.56,2.99136576]
["bitfinex-derivatives","SOLF0:USTF0",1751243047489,2.17213709,153.64,153.6,2.99136576]
["bitfinex-derivatives","SOLF0:USTF0",1751243047787,5.2056,153.64,153.6,8.19816576]
["bitfinex-derivatives","SOLF0:USTF0",1751243047986,5.2056,153.64,153.6,2.99136576]
["bitfinex-derivatives","SOLF0:USTF0",1751243048187,5.2055,153.65,153.61,5.2067]
["bitfinex-derivatives","SOLF0:USTF0",1751243048887,7.37733709,153.66,153.62,5.2063]
["bitfinex-derivatives","SOLF0:USTF0",1751243049083,2.17213709,153.66,153.62,2.99136576]
["bitfinex-derivatives","SOLF0:USTF0",1751243049387,2.17213709,153.66,153.53,8.06578053]
["bitfinex-derivatives","SOLF0:USTF0",1751243049388,5.2042,153.69,153.65,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1751243050389,5.2044,153.68,153.64,41.19686576]
["bitfinex-derivatives","SOLF0:USTF0",1751243050589,35.1874966,153.71,153.64,35.99136576]
["bitfinex-derivatives","SOLF0:USTF0",1751243050889,5.2042,153.69,153.65,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1751243051889,5.2037,153.7,153.66,5.2049]
["bitfinex-derivatives","SOLF0:USTF0",1751243052691,38.2034,153.71,153.67,5.2045]
["bitfinex-derivatives","SOLF0:USTF0",1751243053088,7.42886236,153.73,153.66,2.99136576]
["bitfinex-derivatives","SOLF0:USTF0",1751243053391,7.42886236,153.73,153.67,5.2045]
["bitfinex-derivatives","SOLF0:USTF0",1751243053392,5.24136576,153.73,153.67,5.2045]
["bitfinex-derivatives","SOLF0:USTF0",1751243053890,5.2039,153.7,153.66,8.19616576]
["bitfinex-derivatives","SOLF0:USTF0",1751243054492,5.2039,153.7,153.67,5.2045]
["bitfinex-derivatives","SOLF0:USTF0",1751243054993,5.2034,153.71,153.67,5.2045]
["bitfinex-derivatives","SOLF0:USTF0",1751243055194,5.24136576,153.73,153.67,5.2045]
["bitfinex-derivatives","SOLF0:USTF0",1751243056196,5.2035,153.71,153.67,5.2045]
["bitfinex-derivatives","SOLF0:USTF0",1751243058901,5.2037,153.7,153.66,8.19626576]
["bitfinex-derivatives","SOLF0:USTF0",1751243059098,5.2037,153.7,153.66,2.99136576]
["bitfinex-derivatives","SOLF0:USTF0",1751243059397,5.2035,153.71,153.66,2.99136576]
["bitfinex-derivatives","SOLF0:USTF0",1751243059599,5.24136576,153.73,153.66,2.99136576]
["bitfinex-derivatives","SOLF0:USTF0",1751243059902,5.204,153.69,153.66,2.99136576]
["bitfinex-derivatives","SOLF0:USTF0",1751243060302,2.99136576,153.71,153.64,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1751243060502,2.99136576,153.71,153.64,35.99136576]
["bitfinex-derivatives","SOLF0:USTF0",1751243060503,5.204,153.69,153.64,35.99136576]
["bitfinex-derivatives","SOLF0:USTF0",1751243062503,5.204,153.69,153.66,5.2049]
["bitfinex-derivatives","SOLF0:USTF0",1751243062701,5.204,153.69,153.64,35.99136576]
["bitfinex-derivatives","SOLF0:USTF0",1751243063103,5.204,153.69,153.65,5.205]
["bitfinex-derivatives","SOLF0:USTF0",1751243063905,5.2045,153.68,153.64,38.2056]
["bitfinex-derivatives","SOLF0:USTF0",1751243064101,5.2045,153.68,153.64,41.19696576]
["bitfinex-derivatives","SOLF0:USTF0",1751243065504,5.2041,153.69,153.65,5.2052]
["bitfinex-derivatives","SOLF0:USTF0",1751243067705,5.2043,153.68,153.64,41.19696576]
["bitfinex-derivatives","SOLF0:USTF0",1751243067905,2.99136576,153.72,153.64,35.99136576]
["bitfinex-derivatives","SOLF0:USTF0",1751243068409,2.99136576,153.7,153.64,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1751243069408,5.2047,153.67,153.64,38.2055]
["bitfinex-derivatives","SOLF0:USTF0",1751243070004,2.99136576,153.68,153.64,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1751243070207,2.99136576,153.68,153.61,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1751243070810,2.99136576,153.68,153.59,585.78]
["bitfinex-derivatives","SOLF0:USTF0",1751243071008,2.99136576,153.68,153.58,35.97136576]
["bitfinex-derivatives","SOLF0:USTF0",1751243071009,2.99136576,153.64,153.58,35.97136576]
["bitfinex-derivatives","SOLF0:USTF0",1751243071712,5.2062,153.63,153.6,5.207]
["bitfinex-derivatives","SOLF0:USTF0",1751243072014,2.99136576,153.64,153.6,5.207]
["bitfinex-derivatives","SOLF0:USTF0",1751243072705,2.99136576,153.64,153.58,35.97136576]
["bitfinex-derivatives","SOLF0:USTF0",1751243072907,2.99136576,153.62,153.58,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1751243073114,2.99136576,153.6,153.55,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1751243073413,5.2079,153.58,153.55,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1751243073806,3.4455277,153.71,153.57,2.98409235]
["bitfinex-derivatives","SOLF0:USTF0",1751243074005,7.49495454,153.84,153.7,5.9681847]
["bitfinex-derivatives","SOLF0:USTF0",1751243074205,1175.6,154.02,153.83,5.9681847]
["bitfinex-derivatives","SOLF0:USTF0",1751243074206,597.49495454,154.02,153.83,5.9681847]
["bitfinex-derivatives","SOLF0:USTF0",1751243074409,6.52018566,154.01,153.84,768.62]
["bitfinex-derivatives","SOLF0:USTF0",1751243074609,2.235,154.08,153.93,2.98409235]
["bitfinex-derivatives","SOLF0:USTF0",1751243074807,46.7312,154.08,153.94,45.16409235]
["bitfinex-derivatives","SOLF0:USTF0",1751243075010,46.7312,154.08,153.95,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751243075208,46.7312,154.08,153.93,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751243075414,44.48,154.14,154.0,2.98409235]
["bitfinex-derivatives","SOLF0:USTF0",1751243075614,49.0372,154.14,154.01,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751243075812,4.44830747,154.1,153.94,731.22]
["bitfinex-derivatives","SOLF0:USTF0",1751243076110,44.48,154.09,153.95,9.89065477]
["bitfinex-derivatives","SOLF0:USTF0",1751243076410,44.48,154.09,153.99,4.44830747]
["bitfinex-derivatives","SOLF0:USTF0",1751243076617,4.44830747,154.12,154.02,4.44830747]
["bitfinex-derivatives","SOLF0:USTF0",1751243077016,632.315,154.13,153.99,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751243077017,4.44830747,154.1,153.99,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751243077313,46.715,154.13,153.99,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751243077509,5.1897,154.12,154.0,4.44830747]
["bitfinex-derivatives","SOLF0:USTF0",1751243077810,4.44830747,154.11,154.01,4.44830747]
["bitfinex-derivatives","SOLF0:USTF0",1751243078014,4.44830747,154.09,153.99,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751243078212,4.44830747,154.1,153.99,48.92830747]
["bitfinex-derivatives","SOLF0:USTF0",1751243078409,46.715,154.13,153.99,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751243078814,46.715,154.13,153.94,585.6]
["bitfinex-derivatives","SOLF0:USTF0",1751243079013,4.44830747,154.05,153.95,51.50349559]
["bitfinex-derivatives","SOLF0:USTF0",1751243079312,4.44830747,154.03,153.95,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751243079514,2.2253,154.04,153.96,5.37089511]
["bitfinex-derivatives","SOLF0:USTF0",1751243079715,2.2185,154.02,153.95,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751243079911,2.2185,154.02,153.96,5.37017696]
["bitfinex-derivatives","SOLF0:USTF0",1751243080111,4.4033,154.02,153.9,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751243080311,5.1942,153.98,153.92,4.44830747]
["bitfinex-derivatives","SOLF0:USTF0",1751243080509,5.1942,153.98,153.9,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751243080510,4.4033,154.02,153.9,50.54830747]
["bitfinex-derivatives","SOLF0:USTF0",1751243080721,5.1942,153.98,153.9,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751243081020,4.44830747,153.98,153.9,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751243081214,4.4033,154.02,153.9,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751243081520,4.44830747,154.0,153.9,50.54830747]
["bitfinex-derivatives","SOLF0:USTF0",1751243081716,46.1,154.08,153.98,4.44830747]
["bitfinex-derivatives","SOLF0:USTF0",1751243081917,2.2194,154.07,154.0,4.44830747]
["bitfinex-derivatives","SOLF0:USTF0",1751243082324,6.66770747,154.07,153.97,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751243082517,4.44830747,154.05,153.97,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751243082821,5.1939,153.99,153.97,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751243083014,1.13023709,154.06,153.97,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751243083321,5.1935,154.01,153.97,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751243083620,4.44830747,154.04,153.97,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751243083820,5.1934,154.01,153.97,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751243084115,50.3994,154.07,153.98,4.44830747]
["bitfinex-derivatives","SOLF0:USTF0",1751243084520,5.1925,154.03,154.0,4.44830747]
["bitfinex-derivatives","SOLF0:USTF0",1751243084712,2.2194,154.07,154.0,4.44830747]
["bitfinex-derivatives","SOLF0:USTF0",1751243084914,5.1928,154.02,154.01,4.44830747]
["bitfinex-derivatives","SOLF0:USTF0",1751243085118,6.6559,154.1,153.97,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751243085321,4.45040618,154.07,153.98,4.45040618]
["bitfinex-derivatives","SOLF0:USTF0",1751243085620,4.45040618,154.05,153.97,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751243085814,4.45040618,154.06,153.97,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751243086020,5.1938,153.99,153.97,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751243086219,52.61040618,154.08,153.98,4.45040618]
["bitfinex-derivatives","SOLF0:USTF0",1751243086515,4.45260642,154.04,153.97,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751243087121,5.1941,153.98,153.97,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751243087623,2.91015755,154.06,153.97,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751243087921,4.45260642,154.06,153.97,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751243088121,2.91015755,154.05,153.97,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751243088316,2.91015755,154.04,153.97,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751243088519,2.91015755,154.03,153.97,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751243088718,2.91015755,154.02,153.97,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751243088915,2.91015755,154.01,153.97,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751243089115,4.4492368,154.06,153.97,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751243089324,4.4492368,154.05,153.97,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751243089517,3.9263222,154.04,153.97,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751243089716,3.9263222,154.03,153.97,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751243089922,3.9263222,154.02,153.97,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751243090119,3.9263222,154.05,153.97,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751243090317,3.9263222,154.04,153.97,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751243090521,3.9263222,154.03,153.97,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751243090721,8.375559,154.06,153.97,52.6292368]
["bitfinex-derivatives","SOLF0:USTF0",1751243090922,3.9263222,154.05,153.97,52.6292368]
["bitfinex-derivatives","SOLF0:USTF0",1751243091122,3.9263222,154.04,153.97,52.6292368]
["bitfinex-derivatives","SOLF0:USTF0",1751243091324,5.1931,154.02,153.97,52.6292368]
["bitfinex-derivatives","SOLF0:USTF0",1751243091522,3.9263222,154.05,153.97,52.6292368]
["bitfinex-derivatives","SOLF0:USTF0",1751243091725,5.1935,154.01,153.97,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751243092929,5.1935,154.0,153.96,4.45095189]
["bitfinex-derivatives","SOLF0:USTF0",1751243093126,5.1935,154.0,153.95,589.19209808]
["bitfinex-derivatives","SOLF0:USTF0",1751243093420,4.45062946,154.07,153.97,4.45062946]
["bitfinex-derivatives","SOLF0:USTF0",1751243093821,5.1921,154.05,153.98,5.1941]
["bitfinex-derivatives","SOLF0:USTF0",1751243094018,8.98240959,154.09,153.98,5.1941]
["bitfinex-derivatives","SOLF0:USTF0",1751243094222,4.53178013,154.09,153.98,5.1941]
["bitfinex-derivatives","SOLF0:USTF0",1751243094531,4.45062946,154.09,153.99,6.63491921]
["bitfinex-derivatives","SOLF0:USTF0",1751243094827,60.37660139,154.1,154.0,11.08554867]
["bitfinex-derivatives","SOLF0:USTF0",1751243095025,5.1919,154.05,154.01,6.63491921]
["bitfinex-derivatives","SOLF0:USTF0",1751243095226,6.6559,154.1,154.02,11.08554867]
["bitfinex-derivatives","SOLF0:USTF0",1751243095423,6.6559,154.1,154.03,6.63491921]
["bitfinex-derivatives","SOLF0:USTF0",1751243095626,11.10652946,154.1,154.04,6.63491921]
["bitfinex-derivatives","SOLF0:USTF0",1751243095925,11.10652946,154.1,154.05,6.48724935]
["bitfinex-derivatives","SOLF0:USTF0",1751243096125,5.1911,154.07,154.0,52.59062946]
["bitfinex-derivatives","SOLF0:USTF0",1751243096327,5.1911,154.07,154.01,6.48536928]
["bitfinex-derivatives","SOLF0:USTF0",1751243096520,11.10652946,154.1,154.02,6.48536928]
["bitfinex-derivatives","SOLF0:USTF0",1751243096724,5.1908,154.08,154.03,6.48536928]
["bitfinex-derivatives","SOLF0:USTF0",1751243096925,5.1908,154.08,154.02,5.1928]
["bitfinex-derivatives","SOLF0:USTF0",1751243097227,5.1908,154.08,154.03,6.48755965]
["bitfinex-derivatives","SOLF0:USTF0",1751243097427,5.1911,154.07,154.0,52.59062946]
["bitfinex-derivatives","SOLF0:USTF0",1751243097726,5.1911,154.07,154.02,5.1928]
["bitfinex-derivatives","SOLF0:USTF0",1751243097925,5.1911,154.07,154.03,6.48714621]
["bitfinex-derivatives","SOLF0:USTF0",1751243098126,5.1909,154.08,154.04,6.48660485]
["bitfinex-derivatives","SOLF0:USTF0",1751243098326,5.1909,154.08,154.0,52.59062946]
["bitfinex-derivatives","SOLF0:USTF0",1751243098529,6.6559,154.1,154.02,4.45062946]
["bitfinex-derivatives","SOLF0:USTF0",1751243098826,6.6559,154.1,154.03,6.48561285]
["bitfinex-derivatives","SOLF0:USTF0",1751243099021,5.1918,154.05,154.04,12.99875153]
["bitfinex-derivatives","SOLF0:USTF0",1751243099222,5.1918,154.05,154.04,6.51313868]
["bitfinex-derivatives","SOLF0:USTF0",1751243099422,6.6559,154.1,154.04,6.51313868]
["bitfinex-derivatives","SOLF0:USTF0",1751243099623,4.45062946,154.08,154.05,6.51313868]
["bitfinex-derivatives","SOLF0:USTF0",1751243099824,5.1911,154.07,154.06,6.51313868]
["bitfinex-derivatives","SOLF0:USTF0",1751243100026,4.45062946,154.08,154.06,6.60264057]
["bitfinex-derivatives","SOLF0:USTF0",1751243100328,9.64142946,154.08,154.07,6.60134013]
["bitfinex-derivatives","SOLF0:USTF0",1751243100627,9.19557565,154.08,154.01,5.95444087]
["bitfinex-derivatives","SOLF0:USTF0",1751243100823,5.1915,154.06,154.02,6.60286298]
["bitfinex-derivatives","SOLF0:USTF0",1751243101028,4.74494619,154.05,154.03,6.60286298]
["bitfinex-derivatives","SOLF0:USTF0",1751243101332,5.1918,154.05,154.04,6.60286298]
["bitfinex-derivatives","SOLF0:USTF0",1751243101622,9.93751062,154.05,154.04,6.60286298]
["bitfinex-derivatives","SOLF0:USTF0",1751243101925,9.93751062,154.05,154.0,54.09444087]
["bitfinex-derivatives","SOLF0:USTF0",1751243101926,5.1918,154.05,154.0,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1751243102122,4.45062946,154.08,154.01,6.58078924]
["bitfinex-derivatives","SOLF0:USTF0",1751243102328,4.45062946,154.08,154.02,6.58078924]
["bitfinex-derivatives","SOLF0:USTF0",1751243102524,4.45062946,154.08,154.03,6.58078924]
["bitfinex-derivatives","SOLF0:USTF0",1751243102725,4.45062946,154.08,154.04,6.58078924]
["bitfinex-derivatives","SOLF0:USTF0",1751243102922,6.6559,154.1,154.03,5.95444087]
["bitfinex-derivatives","SOLF0:USTF0",1751243102923,11.10652946,154.1,154.05,6.58078924]
["bitfinex-derivatives","SOLF0:USTF0",1751243103121,6.6559,154.1,154.06,6.58078924]
["bitfinex-derivatives","SOLF0:USTF0",1751243103327,5.1908,154.08,154.07,6.52246396]
["bitfinex-derivatives","SOLF0:USTF0",1751243104730,5.1918,154.05,154.02,5.95444087]
["bitfinex-derivatives","SOLF0:USTF0",1751243104931,4.44792816,154.09,154.03,6.52311662]
["bitfinex-derivatives","SOLF0:USTF0",1751243105225,4.44792816,154.09,154.02,5.95444087]
["bitfinex-derivatives","SOLF0:USTF0",1751243105524,2.2185,154.1,154.04,5.1921]
["bitfinex-derivatives","SOLF0:USTF0",1751243105826,6.517,154.23,154.03,4.44841626]
["bitfinex-derivatives","SOLF0:USTF0",1751243106126,6.517,154.23,154.01,5.95444087]
["bitfinex-derivatives","SOLF0:USTF0",1751243106127,4.44841626,154.14,154.01,5.95444087]
["bitfinex-derivatives","SOLF0:USTF0",1751243106431,4.44712362,154.11,154.02,10.40156449]
["bitfinex-derivatives","SOLF0:USTF0",1751243106729,4.44712362,154.11,154.01,10.40156449]
["bitfinex-derivatives","SOLF0:USTF0",1751243106934,5.191,154.08,154.01,10.40156449]
["bitfinex-derivatives","SOLF0:USTF0",1751243107123,48.12,154.13,154.01,10.40156449]
["bitfinex-derivatives","SOLF0:USTF0",1751243107326,4.44712362,154.11,154.01,10.40156449]
["bitfinex-derivatives","SOLF0:USTF0",1751243107925,5.1907,154.09,154.03,5.1924]
["bitfinex-derivatives","SOLF0:USTF0",1751243108125,5.1907,154.09,154.03,11.14684087]
["bitfinex-derivatives","SOLF0:USTF0",1751243108530,5.1907,154.09,154.04,5.95444087]
["bitfinex-derivatives","SOLF0:USTF0",1751243108730,5.1907,154.09,154.03,11.14684087]
["bitfinex-derivatives","SOLF0:USTF0",1751243108930,5.1907,154.09,154.04,5.1921]
["bitfinex-derivatives","SOLF0:USTF0",1751243109230,5.1907,154.09,154.03,5.95444087]
["bitfinex-derivatives","SOLF0:USTF0",1751243109432,5.1907,154.09,154.03,11.14664087]
["bitfinex-derivatives","SOLF0:USTF0",1751243109925,5.1907,154.09,154.03,5.95444087]
["bitfinex-derivatives","SOLF0:USTF0",1751243110328,5.1907,154.09,154.04,5.95444087]
["bitfinex-derivatives","SOLF0:USTF0",1751243110529,4.44825298,154.09,154.03,5.95444087]
["bitfinex-derivatives","SOLF0:USTF0",1751243110825,4.44825298,154.07,154.03,5.95444087]
["bitfinex-derivatives","SOLF0:USTF0",1751243111024,4.44825298,154.09,154.03,5.95444087]
["bitfinex-derivatives","SOLF0:USTF0",1751243111227,5.1914,154.07,154.03,5.95444087]
["bitfinex-derivatives","SOLF0:USTF0",1751243112030,5.1915,154.06,154.03,5.95444087]
["bitfinex-derivatives","SOLF0:USTF0",1751243112333,5.1915,154.06,154.04,5.95444087]
["bitfinex-derivatives","SOLF0:USTF0",1751243112732,5.1915,154.06,154.05,5.95444087]
["bitfinex-derivatives","SOLF0:USTF0",1751243112926,48.12,154.11,154.05,5.95444087]
["bitfinex-derivatives","SOLF0:USTF0",1751243113135,4.44955999,154.08,154.06,5.95444087]
["bitfinex-derivatives","SOLF0:USTF0",1751243113332,4.45011409,154.08,154.06,5.95444087]
["bitfinex-derivatives","SOLF0:USTF0",1751243113526,5.1912,154.07,154.06,5.95444087]
["bitfinex-derivatives","SOLF0:USTF0",1751243114237,5.1912,154.07,154.04,7.93925449]
["bitfinex-derivatives","SOLF0:USTF0",1751243114532,5.1915,154.06,154.04,7.93925449]
["bitfinex-derivatives","SOLF0:USTF0",1751243114733,5.1915,154.06,154.03,7.93925449]
["bitfinex-derivatives","SOLF0:USTF0",1751243115131,5.1915,154.06,154.05,7.93925449]
["bitfinex-derivatives","SOLF0:USTF0",1751243115434,5.1915,154.06,154.03,7.93925449]
["bitfinex-derivatives","SOLF0:USTF0",1751243115630,5.1915,154.06,154.04,7.93925449]
["bitfinex-derivatives","SOLF0:USTF0",1751243115827,5.1918,154.05,154.04,7.93925449]
["bitfinex-derivatives","SOLF0:USTF0",1751243116228,4.45155161,154.05,154.02,7.86432272]
["bitfinex-derivatives","SOLF0:USTF0",1751243116634,4.45155161,154.07,154.02,7.86432272]
["bitfinex-derivatives","SOLF0:USTF0",1751243116836,4.45155161,154.07,154.06,5.90045145]
["bitfinex-derivatives","SOLF0:USTF0",1751243117035,8.42346343,154.07,154.06,12.13576353]
["bitfinex-derivatives","SOLF0:USTF0",1751243117236,9.16301182,154.07,154.06,6.23531208]
["bitfinex-derivatives","SOLF0:USTF0",1751243118236,3.97191182,154.07,154.06,9.52276685]
["bitfinex-derivatives","SOLF0:USTF0",1751243118737,3.97191182,154.07,154.06,17.46021631]
["bitfinex-derivatives","SOLF0:USTF0",1751243119142,5.57903524,154.12,154.06,9.52276685]
["bitfinex-derivatives","SOLF0:USTF0",1751243119338,5.57903524,154.12,154.09,12.01303767]
["bitfinex-derivatives","SOLF0:USTF0",1751243119537,5.1898,154.11,154.1,9.52276685]
["bitfinex-derivatives","SOLF0:USTF0",1751243119732,9.63813004,154.11,154.1,9.52276685]
["bitfinex-derivatives","SOLF0:USTF0",1751243119938,5.1898,154.11,154.1,9.52276685]
["bitfinex-derivatives","SOLF0:USTF0",1751243120140,5.1898,154.11,154.1,6.27744202]
["bitfinex-derivatives","SOLF0:USTF0",1751243120537,5.1898,154.11,154.1,18.28508017]
["bitfinex-derivatives","SOLF0:USTF0",1751243120744,5.1898,154.11,154.1,6.27744202]
["bitfinex-derivatives","SOLF0:USTF0",1751243121241,5.1898,154.11,154.1,18.28508017]
["bitfinex-derivatives","SOLF0:USTF0",1751243122745,5.1898,154.11,154.1,13.4168993]
["bitfinex-derivatives","SOLF0:USTF0",1751243122943,5.1898,154.11,154.1,1.40926115]
["bitfinex-derivatives","SOLF0:USTF0",1751243123140,9.63817617,154.11,154.1,1.40926115]
["bitfinex-derivatives","SOLF0:USTF0",1751243123337,9.63817617,154.11,154.1,13.4168993]
["bitfinex-derivatives","SOLF0:USTF0",1751243124139,5.1898,154.11,154.1,13.4168993]
["bitfinex-derivatives","SOLF0:USTF0",1751243124341,5.1898,154.11,154.1,1.40926115]
["bitfinex-derivatives","SOLF0:USTF0",1751243124544,53.255,154.14,154.1,1.40926115]
["bitfinex-derivatives","SOLF0:USTF0",1751243124746,53.255,154.14,154.13,8.00468081]
["bitfinex-derivatives","SOLF0:USTF0",1751243125041,56.1587,154.14,154.13,8.00468081]
["bitfinex-derivatives","SOLF0:USTF0",1751243125239,50.9699,154.14,154.12,8.00468081]
["bitfinex-derivatives","SOLF0:USTF0",1751243125544,48.66,154.14,154.11,8.00468081]
["bitfinex-derivatives","SOLF0:USTF0",1751243125744,5.60053009,154.17,154.11,8.00468081]
["bitfinex-derivatives","SOLF0:USTF0",1751243125944,57.57720569,154.17,154.16,6.00360106]
["bitfinex-derivatives","SOLF0:USTF0",1751243126138,57.57720569,154.17,154.11,8.00468081]
["bitfinex-derivatives","SOLF0:USTF0",1751243126335,4.44610569,154.15,154.11,8.00468081]
["bitfinex-derivatives","SOLF0:USTF0",1751243126739,4.44610569,154.13,154.11,8.00468081]
["bitfinex-derivatives","SOLF0:USTF0",1751243127039,5.1894,154.12,154.11,8.00468081]
["bitfinex-derivatives","SOLF0:USTF0",1751243127243,4.44610569,154.13,154.1,8.00468081]
["bitfinex-derivatives","SOLF0:USTF0",1751243127544,4.44610569,154.11,154.09,12.01278307]
["bitfinex-derivatives","SOLF0:USTF0",1751243128144,4.44610569,154.11,154.07,12.01278307]
["bitfinex-derivatives","SOLF0:USTF0",1751243128344,48.66,154.12,154.07,12.01278307]
["bitfinex-derivatives","SOLF0:USTF0",1751243128345,4.44610569,154.08,154.07,12.01278307]
["bitfinex-derivatives","SOLF0:USTF0",1751243128548,9.63690569,154.08,154.07,12.01278307]
["bitfinex-derivatives","SOLF0:USTF0",1751243128946,4.44610569,154.08,154.0,53.0265]
["bitfinex-derivatives","SOLF0:USTF0",1751243129340,4.44610569,154.08,154.0,58.2199]
["bitfinex-derivatives","SOLF0:USTF0",1751243129946,4.44610569,154.08,154.0,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751243130848,151.8652,154.11,154.0,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751243131045,5.1921,154.05,154.0,53.8533]
["bitfinex-derivatives","SOLF0:USTF0",1751243131246,4.44610569,154.07,154.0,53.8533]
["bitfinex-derivatives","SOLF0:USTF0",1751243131247,4.44610569,154.07,154.0,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751243132145,5.1919,154.05,154.0,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751243132549,5.1919,154.05,154.0,53.8532]
["bitfinex-derivatives","SOLF0:USTF0",1751243133345,4.44610569,154.08,154.01,5.1929]
["bitfinex-derivatives","SOLF0:USTF0",1751243133650,4.44610569,154.09,154.01,5.1929]
["bitfinex-derivatives","SOLF0:USTF0",1751243133852,5.1918,154.06,154.01,5.1929]
["bitfinex-derivatives","SOLF0:USTF0",1751243134255,4.44955092,154.09,154.01,5.1929]
["bitfinex-derivatives","SOLF0:USTF0",1751243134553,5.192,154.05,154.0,58.30295092]
["bitfinex-derivatives","SOLF0:USTF0",1751243135051,5.192,154.05,154.0,53.10955092]
["bitfinex-derivatives","SOLF0:USTF0",1751243136049,5.1915,154.06,154.0,53.10955092]
["bitfinex-derivatives","SOLF0:USTF0",1751243136956,5.1915,154.06,154.02,5.1928]
["bitfinex-derivatives","SOLF0:USTF0",1751243138457,5.1915,154.06,154.0,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751243138657,5.1914,154.07,154.01,4.44955092]
["bitfinex-derivatives","SOLF0:USTF0",1751243138856,6.06737164,154.09,154.03,4.44808138]
["bitfinex-derivatives","SOLF0:USTF0",1751243139457,5.1909,154.08,154.04,5.1919]
["bitfinex-derivatives","SOLF0:USTF0",1751243140055,5.1911,154.07,154.04,5.1919]
["bitfinex-derivatives","SOLF0:USTF0",1751243141559,5.1911,154.07,154.03,5.1923]
["bitfinex-derivatives","SOLF0:USTF0",1751243142058,6.06737164,154.1,154.02,4.44808138]
["bitfinex-derivatives","SOLF0:USTF0",1751243142259,6.06737164,154.11,154.02,4.44808138]
["bitfinex-derivatives","SOLF0:USTF0",1751243142654,57.07087164,154.12,154.04,4.44808138]
["bitfinex-derivatives","SOLF0:USTF0",1751243142960,8.41087164,154.12,154.05,53.84889243]
["bitfinex-derivatives","SOLF0:USTF0",1751243143159,8.41087164,154.12,154.06,6.84889243]
["bitfinex-derivatives","SOLF0:USTF0",1751243143458,12.85895302,154.12,154.07,6.84889243]
["bitfinex-derivatives","SOLF0:USTF0",1751243143658,12.85895302,154.12,154.08,6.84889243]
["bitfinex-derivatives","SOLF0:USTF0",1751243143859,12.85895302,154.12,154.09,6.84889243]
["bitfinex-derivatives","SOLF0:USTF0",1751243144060,12.85895302,154.12,154.1,6.84931086]
["bitfinex-derivatives","SOLF0:USTF0",1751243144261,12.85895302,154.12,154.05,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751243144656,4.44808138,154.1,154.02,4.44808138]
["bitfinex-derivatives","SOLF0:USTF0",1751243144959,4.44808138,154.1,154.01,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751243145155,5.1908,154.08,154.04,5.1921]
["bitfinex-derivatives","SOLF0:USTF0",1751243145556,10.51545302,154.11,154.02,4.44808138]
["bitfinex-derivatives","SOLF0:USTF0",1751243145858,5.1914,154.07,154.03,5.1922]
["bitfinex-derivatives","SOLF0:USTF0",1751243146862,5.1914,154.07,154.04,5.1921]
["bitfinex-derivatives","SOLF0:USTF0",1751243147959,5.1909,154.08,154.05,5.1917]
["bitfinex-derivatives","SOLF0:USTF0",1751243150568,5.1911,154.07,154.05,5.1917]
["bitfinex-derivatives","SOLF0:USTF0",1751243150768,5.1911,154.07,154.04,8.15730444]
["bitfinex-derivatives","SOLF0:USTF0",1751243151269,5.1911,154.07,154.05,5.1918]
["bitfinex-derivatives","SOLF0:USTF0",1751243152269,5.1909,154.08,154.05,5.1918]
["bitfinex-derivatives","SOLF0:USTF0",1751243152677,9.03267608,154.11,154.05,5.1918]
["bitfinex-derivatives","SOLF0:USTF0",1751243152875,5.1912,154.07,154.04,8.15730444]
["bitfinex-derivatives","SOLF0:USTF0",1751243153271,9.03267608,154.11,154.04,8.15730444]
["bitfinex-derivatives","SOLF0:USTF0",1751243155273,2.96530444,154.09,154.03,5.1923]
["bitfinex-derivatives","SOLF0:USTF0",1751243155974,5.1913,154.07,154.03,5.1923]
["bitfinex-derivatives","SOLF0:USTF0",1751243156174,2.96530444,154.09,154.03,5.1923]
["bitfinex-derivatives","SOLF0:USTF0",1751243156373,9.03267608,154.1,154.03,5.1923]
["bitfinex-derivatives","SOLF0:USTF0",1751243157076,5.1914,154.07,154.04,5.1921]
["bitfinex-derivatives","SOLF0:USTF0",1751243157477,5.1914,154.07,154.02,5.14000444]
["bitfinex-derivatives","SOLF0:USTF0",1751243158178,5.1916,154.06,154.02,5.14000444]
["bitfinex-derivatives","SOLF0:USTF0",1751243158676,5.1916,154.06,154.03,5.1923]
["bitfinex-derivatives","SOLF0:USTF0",1751243159481,5.1918,154.05,154.02,10.33270444]
["bitfinex-derivatives","SOLF0:USTF0",1751243159677,5.1918,154.05,154.02,5.14000444]
["bitfinex-derivatives","SOLF0:USTF0",1751243159873,9.03267608,154.1,154.02,5.14000444]
["bitfinex-derivatives","SOLF0:USTF0",1751243160079,5.1917,154.06,154.03,5.1924]
["bitfinex-derivatives","SOLF0:USTF0",1751243160479,5.1918,154.06,154.03,5.1924]
["bitfinex-derivatives","SOLF0:USTF0",1751243160980,9.03267608,154.1,154.02,7.3674]
["bitfinex-derivatives","SOLF0:USTF0",1751243161179,6.06737164,154.1,154.02,5.14000444]
["bitfinex-derivatives","SOLF0:USTF0",1751243161376,6.06737164,154.1,154.03,5.1922]
["bitfinex-derivatives","SOLF0:USTF0",1751243161377,9.03267608,154.1,154.03,5.1922]
["bitfinex-derivatives","SOLF0:USTF0",1751243161576,9.03267608,154.1,154.02,5.14000444]
["bitfinex-derivatives","SOLF0:USTF0",1751243161778,6.06737164,154.09,154.02,5.14000444]
["bitfinex-derivatives","SOLF0:USTF0",1751243162079,6.06737164,154.09,154.02,10.33270444]
["bitfinex-derivatives","SOLF0:USTF0",1751243162472,5.1917,154.06,154.02,10.33270444]
["bitfinex-derivatives","SOLF0:USTF0",1751243163081,5.192,154.05,154.02,8.15800444]
["bitfinex-derivatives","SOLF0:USTF0",1751243163379,2.96530444,154.04,153.97,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751243163686,2.96530444,154.04,153.92,8.00798372]
["bitfinex-derivatives","SOLF0:USTF0",1751243163687,2.96530444,154.0,153.92,5.1961]
["bitfinex-derivatives","SOLF0:USTF0",1751243163879,2.96530444,153.98,153.91,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751243164075,9.03267608,153.98,153.91,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751243164579,45.28,154.0,153.94,2.96530444]
["bitfinex-derivatives","SOLF0:USTF0",1751243164878,6.06737164,154.01,153.91,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751243164879,6.06737164,154.01,153.96,2.96530444]
["bitfinex-derivatives","SOLF0:USTF0",1751243165080,12.97117164,154.03,153.96,2.96530444]
["bitfinex-derivatives","SOLF0:USTF0",1751243165380,8.39087164,154.03,154.0,2.96530444]
["bitfinex-derivatives","SOLF0:USTF0",1751243165575,6.06737164,154.05,154.0,2.96530444]
["bitfinex-derivatives","SOLF0:USTF0",1751243165781,45.28,154.06,154.0,2.96530444]
["bitfinex-derivatives","SOLF0:USTF0",1751243165979,45.28,154.06,153.97,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751243166284,12.81347164,154.08,153.97,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751243166476,12.81347164,154.08,154.01,2.96530444]
["bitfinex-derivatives","SOLF0:USTF0",1751243166979,5.1922,154.04,154.01,2.96530444]
["bitfinex-derivatives","SOLF0:USTF0",1751243167181,6.7461,154.08,154.01,8.15840444]
["bitfinex-derivatives","SOLF0:USTF0",1751243167382,12.81347164,154.08,154.01,2.96530444]
["bitfinex-derivatives","SOLF0:USTF0",1751243167881,12.81347164,154.08,154.0,5.1934]
["bitfinex-derivatives","SOLF0:USTF0",1751243168080,12.81347164,154.08,154.0,8.15870444]
["bitfinex-derivatives","SOLF0:USTF0",1751243168281,5.1924,154.04,154.0,8.15870444]
["bitfinex-derivatives","SOLF0:USTF0",1751243169782,5.1926,154.03,154.0,2.96530444]
["bitfinex-derivatives","SOLF0:USTF0",1751243169978,2.96530444,154.06,153.98,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1751243170179,5.1931,154.02,153.98,10.44240444]
["bitfinex-derivatives","SOLF0:USTF0",1751243170386,2.96530444,154.06,153.98,2.96530444]
["bitfinex-derivatives","SOLF0:USTF0",1751243170889,5.193,154.02,153.98,8.15940444]
["bitfinex-derivatives","SOLF0:USTF0",1751243171885,5.1932,154.01,153.98,8.15940444]
["bitfinex-derivatives","SOLF0:USTF0",1751243172388,2.96530444,154.06,153.98,2.96530444]
["bitfinex-derivatives","SOLF0:USTF0",1751243172988,5.1931,154.02,153.98,8.15930444]
["bitfinex-derivatives","SOLF0:USTF0",1751243173289,2.96530444,154.06,153.98,8.15930444]
["bitfinex-derivatives","SOLF0:USTF0",1751243174389,5.193,154.02,153.98,8.15930444]
["bitfinex-derivatives","SOLF0:USTF0",1751243175289,5.1933,154.01,153.98,8.15930444]
["bitfinex-derivatives","SOLF0:USTF0",1751243176588,5.1935,154.0,153.97,50.4744]
["bitfinex-derivatives","SOLF0:USTF0",1751243176790,2.96530444,154.06,153.98,2.96530444]
["bitfinex-derivatives","SOLF0:USTF0",1751243177189,5.1934,154.01,153.98,8.15940444]
["bitfinex-derivatives","SOLF0:USTF0",1751243177488,6.06737164,154.07,153.98,2.96530444]
["bitfinex-derivatives","SOLF0:USTF0",1751243177689,52.67267608,154.07,153.98,2.96530444]
["bitfinex-derivatives","SOLF0:USTF0",1751243178190,52.67267608,154.07,153.99,5.1938]
["bitfinex-derivatives","SOLF0:USTF0",1751243178589,5.1927,154.03,153.99,5.1938]
["bitfinex-derivatives","SOLF0:USTF0",1751243178890,52.67267608,154.07,153.99,5.1938]
["bitfinex-derivatives","SOLF0:USTF0",1751243179083,5.193,154.02,153.98,8.15930444]
["bitfinex-derivatives","SOLF0:USTF0",1751243179390,5.193,154.02,153.98,2.96530444]
["bitfinex-derivatives","SOLF0:USTF0",1751243180191,5.1926,154.03,153.98,2.96530444]
["bitfinex-derivatives","SOLF0:USTF0",1751243180591,46.60530444,154.07,153.98,2.96530444]
["bitfinex-derivatives","SOLF0:USTF0",1751243180792,46.60530444,154.07,153.99,5.1936]
["bitfinex-derivatives","SOLF0:USTF0",1751243181093,52.67267608,154.07,153.99,5.1936]
["bitfinex-derivatives","SOLF0:USTF0",1751243182787,2.96530444,154.05,153.98,8.15930444]
["bitfinex-derivatives","SOLF0:USTF0",1751243182985,2.96530444,154.05,153.98,2.96530444]
["bitfinex-derivatives","SOLF0:USTF0",1751243183187,5.193,154.02,153.99,5.1938]
["bitfinex-derivatives","SOLF0:USTF0",1751243183494,2.96530444,154.06,153.98,2.96530444]
["bitfinex-derivatives","SOLF0:USTF0",1751243183993,2.96530444,154.06,153.99,5.1937]
["bitfinex-derivatives","SOLF0:USTF0",1751243184392,5.1927,154.03,153.99,5.1937]
["bitfinex-derivatives","SOLF0:USTF0",1751243184592,2.96530444,154.06,153.99,5.1937]
["bitfinex-derivatives","SOLF0:USTF0",1751243185396,2.96530444,154.06,153.98,8.15930444]
["bitfinex-derivatives","SOLF0:USTF0",1751243185696,5.1932,154.01,153.98,8.15930444]
["bitfinex-derivatives","SOLF0:USTF0",1751243186098,9.03267608,154.06,153.98,8.15930444]
["bitfinex-derivatives","SOLF0:USTF0",1751243186298,9.03267608,154.06,153.98,2.96530444]
["bitfinex-derivatives","SOLF0:USTF0",1751243186598,2.96530444,154.04,153.98,2.96530444]
["bitfinex-derivatives","SOLF0:USTF0",1751243186995,5.1937,154.0,153.97,53.43980444]
["bitfinex-derivatives","SOLF0:USTF0",1751243187896,5.1938,153.99,153.97,48.24530444]
["bitfinex-derivatives","SOLF0:USTF0",1751243188097,5.1938,153.99,153.97,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751243189601,5.1942,153.98,153.97,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751243189799,2.96530444,154.02,153.94,2.96530444]
["bitfinex-derivatives","SOLF0:USTF0",1751243190105,5.1951,153.96,153.94,2.96530444]
["bitfinex-derivatives","SOLF0:USTF0",1751243190900,5.1951,153.96,153.93,47.2358]
["bitfinex-derivatives","SOLF0:USTF0",1751243191095,5.1952,153.95,153.93,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1751243191297,2.96530444,153.98,153.93,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1751243192303,5.1961,153.93,153.89,45.00530444]
["bitfinex-derivatives","SOLF0:USTF0",1751243192505,5.1961,153.93,153.88,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1751243192705,5.1961,153.93,153.89,2.96530444]
["bitfinex-derivatives","SOLF0:USTF0",1751243192999,2.96530444,153.96,153.88,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1751243193203,2.96530444,153.96,153.89,5.1971]
["bitfinex-derivatives","SOLF0:USTF0",1751243193407,5.1964,153.92,153.88,45.00530444]
["bitfinex-derivatives","SOLF0:USTF0",1751243193605,2.96530444,153.96,153.88,45.00530444]
["bitfinex-derivatives","SOLF0:USTF0",1751243194101,2.96530444,153.96,153.88,50.20270444]
["bitfinex-derivatives","SOLF0:USTF0",1751243194302,5.1964,153.92,153.88,50.20270444]
["bitfinex-derivatives","SOLF0:USTF0",1751243194507,5.1964,153.92,153.89,5.1972]
["bitfinex-derivatives","SOLF0:USTF0",1751243195710,2.96530444,153.94,153.86,2.96530444]
["bitfinex-derivatives","SOLF0:USTF0",1751243196104,2.2232,153.93,153.86,2.96530444]
["bitfinex-derivatives","SOLF0:USTF0",1751243196306,2.2232,153.93,153.86,8.16340444]
["bitfinex-derivatives","SOLF0:USTF0",1751243196708,4.3526,153.93,153.86,8.16340444]
["bitfinex-derivatives","SOLF0:USTF0",1751243197208,4.3526,153.93,153.87,5.1977]
["bitfinex-derivatives","SOLF0:USTF0",1751243197407,5.1971,153.9,153.86,2.96530444]
["bitfinex-derivatives","SOLF0:USTF0",1751243198610,5.1971,153.9,153.87,5.1976]
["bitfinex-derivatives","SOLF0:USTF0",1751243199108,4.3526,153.93,153.86,8.16340444]
["bitfinex-derivatives","SOLF0:USTF0",1751243200208,5.1971,153.9,153.86,8.16340444]
["bitfinex-derivatives","SOLF0:USTF0",1751243200406,4.3526,153.93,153.85,47.2384]
["bitfinex-derivatives","SOLF0:USTF0",1751243200610,2.96530444,153.92,153.86,2.96530444]
["bitfinex-derivatives","SOLF0:USTF0",1751243201311,5.1974,153.89,153.86,2.96530444]
["bitfinex-derivatives","SOLF0:USTF0",1751243204311,5.1974,153.89,153.86,8.16350444]
["bitfinex-derivatives","SOLF0:USTF0",1751243204612,2.16015718,153.96,153.88,2.96530444]
["bitfinex-derivatives","SOLF0:USTF0",1751243204813,6.06737164,154.0,153.85,181.78]
["bitfinex-derivatives","SOLF0:USTF0",1751243204814,7.66120444,153.99,153.92,2.96530444]
["bitfinex-derivatives","SOLF0:USTF0",1751243205113,9.82136162,153.99,153.92,2.96530444]
["bitfinex-derivatives","SOLF0:USTF0",1751243206713,5.1956,153.94,153.92,2.96530444]
["bitfinex-derivatives","SOLF0:USTF0",1751243207511,5.1956,153.94,153.91,5.1965]
["bitfinex-derivatives","SOLF0:USTF0",1751243209216,5.196,153.93,153.9,8.16200444]
["bitfinex-derivatives","SOLF0:USTF0",1751243210413,5.1962,153.92,153.9,2.96530444]
["bitfinex-derivatives","SOLF0:USTF0",1751243213118,5.1965,153.91,153.9,2.96530444]
["bitfinex-derivatives","SOLF0:USTF0",1751243213618,5.1965,153.91,153.88,8.16270444]
["bitfinex-derivatives","SOLF0:USTF0",1751243214216,2.96530444,153.95,153.87,2.96530444]
["bitfinex-derivatives","SOLF0:USTF0",1751243214416,2.96530444,153.93,153.86,2.96530444]
["bitfinex-derivatives","SOLF0:USTF0",1751243214812,2.96530444,153.93,153.85,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1751243215015,2.96530444,153.91,153.85,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1751243215814,2.96530444,153.89,153.81,43.46530444]
["bitfinex-derivatives","SOLF0:USTF0",1751243216015,2.96530444,153.89,153.81,2.96530444]
["bitfinex-derivatives","SOLF0:USTF0",1751243216213,2.96530444,153.89,153.81,8.16500444]
["bitfinex-derivatives","SOLF0:USTF0",1751243216717,5.1988,153.85,153.81,8.16500444]
["bitfinex-derivatives","SOLF0:USTF0",1751243217219,5.1991,153.84,153.81,2.96530444]
["bitfinex-derivatives","SOLF0:USTF0",1751243217918,2.16015718,153.91,153.81,8.16490444]
["bitfinex-derivatives","SOLF0:USTF0",1751243218109,2.96530444,153.88,153.81,8.16490444]
["bitfinex-derivatives","SOLF0:USTF0",1751243218513,5.1988,153.85,153.81,8.16490444]
["bitfinex-derivatives","SOLF0:USTF0",1751243218713,2.96530444,153.88,153.81,8.16490444]
["bitfinex-derivatives","SOLF0:USTF0",1751243220217,2.96530444,153.88,153.82,5.1995]
["bitfinex-derivatives","SOLF0:USTF0",1751243220412,2.16015718,153.91,153.83,2.96530444]
["bitfinex-derivatives","SOLF0:USTF0",1751243220720,44.8144,153.92,153.76,145.70970444]
["bitfinex-derivatives","SOLF0:USTF0",1751243220721,46.97455718,153.92,153.87,2.96530444]
["bitfinex-derivatives","SOLF0:USTF0",1751243220915,5.1971,153.9,153.87,2.96530444]
["bitfinex-derivatives","SOLF0:USTF0",1751243221113,44.8144,153.92,153.87,2.96530444]
["bitfinex-derivatives","SOLF0:USTF0",1751243221317,5.1968,153.91,153.87,8.16290444]
["bitfinex-derivatives","SOLF0:USTF0",1751243221520,44.8144,153.92,153.87,8.16290444]
["bitfinex-derivatives","SOLF0:USTF0",1751243221820,44.8144,153.92,153.87,2.96530444]
["bitfinex-derivatives","SOLF0:USTF0",1751243222417,5.1972,153.89,153.87,2.96530444]
["bitfinex-derivatives","SOLF0:USTF0",1751243224416,5.1975,153.88,153.85,8.16370444]
["bitfinex-derivatives","SOLF0:USTF0",1751243224621,44.8144,153.92,153.85,2.96530444]
["bitfinex-derivatives","SOLF0:USTF0",1751243224823,47.77970444,153.92,153.85,2.96530444]
["bitfinex-derivatives","SOLF0:USTF0",1751243227028,5.1977,153.88,153.85,2.96530444]
["bitfinex-derivatives","SOLF0:USTF0",1751243227329,47.77970444,153.92,153.85,2.96530444]
["bitfinex-derivatives","SOLF0:USTF0",1751243228228,2.15903722,153.91,153.85,2.96530444]
["bitfinex-derivatives","SOLF0:USTF0",1751243228428,2.96530444,153.9,153.84,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1751243228739,2.96530444,153.88,153.81,2.96530444]
["bitfinex-derivatives","SOLF0:USTF0",1751243228921,5.1992,153.83,153.8,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1751243229121,2.96530444,153.86,153.8,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1751243229326,2.2404,153.85,153.8,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1751243229525,5.1998,153.82,153.8,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1751243229726,2.2404,153.85,153.8,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1751243230222,5.1999,153.81,153.8,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1751243230529,5.12910444,153.84,153.77,2.96530444]
["bitfinex-derivatives","SOLF0:USTF0",1751243230727,5.2006,153.8,153.76,45.7015]
["bitfinex-derivatives","SOLF0:USTF0",1751243230921,5.12910444,153.84,153.77,2.96530444]
["bitfinex-derivatives","SOLF0:USTF0",1751243231121,2.1638,153.84,153.77,2.96530444]
["bitfinex-derivatives","SOLF0:USTF0",1751243231430,5.2003,153.8,153.77,2.96530444]
["bitfinex-derivatives","SOLF0:USTF0",1751243231630,2.96530444,153.83,153.76,43.46530444]
["bitfinex-derivatives","SOLF0:USTF0",1751243232232,2.96530444,153.83,153.76,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1751243232529,2.96530444,153.78,153.71,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1751243232728,2.96530444,153.76,153.7,2.96530444]
["bitfinex-derivatives","SOLF0:USTF0",1751243232939,2.96530444,153.76,153.68,587.74530444]
["bitfinex-derivatives","SOLF0:USTF0",1751243233429,2.96530444,153.76,153.68,592.94940444]
["bitfinex-derivatives","SOLF0:USTF0",1751243233731,2.96530444,153.75,153.67,2.96530444]
["bitfinex-derivatives","SOLF0:USTF0",1751243233932,2.96530444,153.75,153.68,5.204]
["bitfinex-derivatives","SOLF0:USTF0",1751243234125,2.96530444,153.75,153.67,2.96530444]
["bitfinex-derivatives","SOLF0:USTF0",1751243234530,2.96530444,153.75,153.67,8.16980444]
["bitfinex-derivatives","SOLF0:USTF0",1751243234932,5.2036,153.7,153.66,5.2049]
["bitfinex-derivatives","SOLF0:USTF0",1751243235231,5.2036,153.7,153.67,2.96530444]
["bitfinex-derivatives","SOLF0:USTF0",1751243235431,2.96530444,153.75,153.67,2.96530444]
["bitfinex-derivatives","SOLF0:USTF0",1751243235833,5.2035,153.71,153.67,8.16990444]
["bitfinex-derivatives","SOLF0:USTF0",1751243236732,5.2035,153.71,153.67,2.96530444]
["bitfinex-derivatives","SOLF0:USTF0",1751243236931,2.96530444,153.75,153.64,45.1358]
["bitfinex-derivatives","SOLF0:USTF0",1751243236932,5.2037,153.7,153.64,45.1358]
["bitfinex-derivatives","SOLF0:USTF0",1751243237233,5.2037,153.7,153.67,2.96530444]
["bitfinex-derivatives","SOLF0:USTF0",1751243237432,2.96530444,153.75,153.67,8.16990444]
["bitfinex-derivatives","SOLF0:USTF0",1751243237731,5.2034,153.71,153.67,8.16990444]
["bitfinex-derivatives","SOLF0:USTF0",1751243238234,5.2034,153.71,153.68,5.2042]
["bitfinex-derivatives","SOLF0:USTF0",1751243238934,9.57156863,153.77,153.69,9.29633585]
["bitfinex-derivatives","SOLF0:USTF0",1751243239234,7.42640444,153.77,153.7,6.33103141]
["bitfinex-derivatives","SOLF0:USTF0",1751243239435,5.2029,153.73,153.71,6.33103141]
["bitfinex-derivatives","SOLF0:USTF0",1751243239634,5.2029,153.73,153.72,6.33103141]
["bitfinex-derivatives","SOLF0:USTF0",1751243241840,5.2024,153.74,153.72,6.33103141]
["bitfinex-derivatives","SOLF0:USTF0",1751243242036,2.1829,153.77,153.71,2.96530444]
["bitfinex-derivatives","SOLF0:USTF0",1751243242240,2.1829,153.77,153.73,2.96530444]
["bitfinex-derivatives","SOLF0:USTF0",1751243242438,5.2018,153.76,153.74,6.33053312]
["bitfinex-derivatives","SOLF0:USTF0",1751243242641,2.1829,153.77,153.75,6.3266146]
["bitfinex-derivatives","SOLF0:USTF0",1751243242841,2.1829,153.77,153.73,2.96530444]
["bitfinex-derivatives","SOLF0:USTF0",1751243243140,2.1829,153.77,153.74,6.32704827]
["bitfinex-derivatives","SOLF0:USTF0",1751243243333,2.1829,153.77,153.75,6.32704827]
["bitfinex-derivatives","SOLF0:USTF0",1751243243534,2.1829,153.77,153.73,2.96530444]
["bitfinex-derivatives","SOLF0:USTF0",1751243243741,2.1829,153.77,153.74,6.32705201]
["bitfinex-derivatives","SOLF0:USTF0",1751243244041,2.1829,153.77,153.73,2.96530444]
["bitfinex-derivatives","SOLF0:USTF0",1751243244241,2.1829,153.77,153.71,2.96530444]
["bitfinex-derivatives","SOLF0:USTF0",1751243244444,2.1829,153.77,153.72,6.32489405]
["bitfinex-derivatives","SOLF0:USTF0",1751243244744,5.2019,153.75,153.73,6.32489405]
["bitfinex-derivatives","SOLF0:USTF0",1751243244946,2.1829,153.77,153.71,5.203]
["bitfinex-derivatives","SOLF0:USTF0",1751243245146,2.1829,153.77,153.72,6.32489795]
["bitfinex-derivatives","SOLF0:USTF0",1751243245442,5.2022,153.75,153.73,6.32489795]
["bitfinex-derivatives","SOLF0:USTF0",1751243245639,5.2022,153.75,153.71,2.96530444]
["bitfinex-derivatives","SOLF0:USTF0",1751243245832,2.1829,153.77,153.72,6.32343728]
["bitfinex-derivatives","SOLF0:USTF0",1751243246033,5.2023,153.74,153.73,6.32343728]
["bitfinex-derivatives","SOLF0:USTF0",1751243246240,2.96530444,153.76,153.69,2.96530444]
["bitfinex-derivatives","SOLF0:USTF0",1751243246435,2.96530444,153.76,153.7,6.28002427]
["bitfinex-derivatives","SOLF0:USTF0",1751243246637,5.2029,153.73,153.71,6.28002427]
["bitfinex-derivatives","SOLF0:USTF0",1751243246837,2.96530444,153.76,153.69,8.16920444]
["bitfinex-derivatives","SOLF0:USTF0",1751243247137,2.96530444,153.76,153.7,6.28101399]
["bitfinex-derivatives","SOLF0:USTF0",1751243247340,2.96530444,153.76,153.71,6.28101399]
["bitfinex-derivatives","SOLF0:USTF0",1751243247542,2.96530444,153.76,153.69,2.96530444]
["bitfinex-derivatives","SOLF0:USTF0",1751243247841,5.2033,153.71,153.7,6.27918559]
["bitfinex-derivatives","SOLF0:USTF0",1751243249641,5.2033,153.71,153.7,6.27735429]
["bitfinex-derivatives","SOLF0:USTF0",1751243250539,6.5,153.71,153.57,5.98673493]
["bitfinex-derivatives","SOLF0:USTF0",1751243250841,2.98064742,153.67,153.53,5.98673493]
["bitfinex-derivatives","SOLF0:USTF0",1751243251143,5.2065,153.62,153.59,2.98064742]
["bitfinex-derivatives","SOLF0:USTF0",1751243251345,2.98064742,153.67,153.57,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1751243251539,2.98064742,153.65,153.57,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1751243251741,5.2076,153.59,153.57,41.94064742]
["bitfinex-derivatives","SOLF0:USTF0",1751243252142,2.98064742,153.61,153.54,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1751243252343,2.98064742,153.59,153.5,46.31674742]
["bitfinex-derivatives","SOLF0:USTF0",1751243252647,2.98585412,153.57,153.5,46.32195412]
["bitfinex-derivatives","SOLF0:USTF0",1751243252850,5.2093,153.54,153.5,51.53215412]
["bitfinex-derivatives","SOLF0:USTF0",1751243253349,5.2093,153.54,153.5,46.32195412]
["bitfinex-derivatives","SOLF0:USTF0",1751243253650,2.98585412,153.59,153.52,2.98585412]
["bitfinex-derivatives","SOLF0:USTF0",1751243253946,11.23837622,153.6,153.52,5.2096]
["bitfinex-derivatives","SOLF0:USTF0",1751243254147,11.23837622,153.6,153.51,4.47787622]
["bitfinex-derivatives","SOLF0:USTF0",1751243254847,11.23837622,153.6,153.52,5.2095]
["bitfinex-derivatives","SOLF0:USTF0",1751243255349,4.47787622,153.58,153.5,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1751243255747,4.47787622,153.58,153.5,43.43787622]
["bitfinex-derivatives","SOLF0:USTF0",1751243256245,5.2089,153.55,153.51,5.2098]
["bitfinex-derivatives","SOLF0:USTF0",1751243256541,5.2089,153.55,153.51,8.9298]
["bitfinex-derivatives","SOLF0:USTF0",1751243256742,6.7605,153.6,153.51,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1751243256944,11.23837622,153.6,153.51,8.19787622]
["bitfinex-derivatives","SOLF0:USTF0",1751243257348,5.2084,153.57,153.51,8.19787622]
["bitfinex-derivatives","SOLF0:USTF0",1751243257542,6.7605,153.6,153.46,1.13349511]
["bitfinex-derivatives","SOLF0:USTF0",1751243257748,4.47787622,153.5,153.38,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1751243257950,4.47787622,153.48,153.39,4.47787622]
["bitfinex-derivatives","SOLF0:USTF0",1751243258150,4.47787622,153.48,153.38,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1751243258350,4.47787622,153.48,153.41,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1751243258546,4.47787622,153.48,153.38,43.45787622]
["bitfinex-derivatives","SOLF0:USTF0",1751243259352,2.2007,153.49,153.38,43.45787622]
["bitfinex-derivatives","SOLF0:USTF0",1751243259555,4.47787622,153.48,153.38,43.45787622]
["bitfinex-derivatives","SOLF0:USTF0",1751243260054,5.212,153.46,153.41,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1751243260452,5.212,153.46,153.39,4.47787622]
["bitfinex-derivatives","SOLF0:USTF0",1751243260957,5.212,153.46,153.41,5.2134]
["bitfinex-derivatives","SOLF0:USTF0",1751243261557,5.212,153.46,153.42,5.2131]
["bitfinex-derivatives","SOLF0:USTF0",1751243262156,4.47787622,153.48,153.38,43.45787622]
["bitfinex-derivatives","SOLF0:USTF0",1751243262657,4.47787622,153.48,153.39,6.36170722]
["bitfinex-derivatives","SOLF0:USTF0",1751243262857,4.47787622,153.48,153.4,6.36170722]
["bitfinex-derivatives","SOLF0:USTF0",1751243263160,5.2118,153.46,153.41,11.57490722]
["bitfinex-derivatives","SOLF0:USTF0",1751243263358,4.47787622,153.48,153.42,6.36170722]
["bitfinex-derivatives","SOLF0:USTF0",1751243263559,5.2121,153.45,153.41,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1751243263755,5.2121,153.45,153.42,6.35568716]
["bitfinex-derivatives","SOLF0:USTF0",1751243263957,5.2121,153.45,153.41,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1751243264157,5.2121,153.45,153.42,6.35568807]
["bitfinex-derivatives","SOLF0:USTF0",1751243264357,5.2121,153.45,153.41,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1751243264753,4.47787622,153.46,153.38,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1751243265054,4.47787622,153.46,153.39,6.35177716]
["bitfinex-derivatives","SOLF0:USTF0",1751243265262,4.47787622,153.46,153.4,6.35177716]
["bitfinex-derivatives","SOLF0:USTF0",1751243265460,4.47787622,153.46,153.38,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1751243265658,4.47787622,153.46,153.39,6.34685597]
["bitfinex-derivatives","SOLF0:USTF0",1751243265960,4.47787622,153.46,153.38,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1751243266160,4.47787622,153.46,153.39,6.34664929]
["bitfinex-derivatives","SOLF0:USTF0",1751243266361,5.2127,153.44,153.39,5.2139]
["bitfinex-derivatives","SOLF0:USTF0",1751243266661,4.47787622,153.46,153.39,5.2139]
["bitfinex-derivatives","SOLF0:USTF0",1751243266960,5.2125,153.44,153.4,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1751243267157,2.2007,153.49,153.41,6.34221128]
["bitfinex-derivatives","SOLF0:USTF0",1751243267362,5.212,153.46,153.41,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1751243267664,4.47787622,153.48,153.41,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1751243268059,2.2007,153.49,153.39,4.47787622]
["bitfinex-derivatives","SOLF0:USTF0",1751243268254,2.2007,153.49,153.4,6.34099817]
["bitfinex-derivatives","SOLF0:USTF0",1751243268459,2.2007,153.49,153.41,6.34099817]
["bitfinex-derivatives","SOLF0:USTF0",1751243268760,4.47787622,153.48,153.39,4.47787622]
["bitfinex-derivatives","SOLF0:USTF0",1751243268959,4.47787622,153.48,153.4,6.34110817]
["bitfinex-derivatives","SOLF0:USTF0",1751243269563,2.2007,153.49,153.41,4.47787622]
["bitfinex-derivatives","SOLF0:USTF0",1751243270464,5.2115,153.47,153.43,5.2127]
["bitfinex-derivatives","SOLF0:USTF0",1751243270867,6.67857622,153.49,153.41,4.47787622]
["bitfinex-derivatives","SOLF0:USTF0",1751243271070,5.212,153.46,153.42,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1751243271274,5.212,153.46,153.41,4.47787622]
["bitfinex-derivatives","SOLF0:USTF0",1751243271769,5.2115,153.47,153.43,5.2127]
["bitfinex-derivatives","SOLF0:USTF0",1751243272265,6.67857622,153.49,153.43,5.2127]
["bitfinex-derivatives","SOLF0:USTF0",1751243272561,6.67857622,153.49,153.41,4.47787622]
["bitfinex-derivatives","SOLF0:USTF0",1751243272562,2.2007,153.49,153.41,4.47787622]
["bitfinex-derivatives","SOLF0:USTF0",1751243272768,2.2007,153.49,153.42,6.32173382]
["bitfinex-derivatives","SOLF0:USTF0",1751243272959,5.2113,153.48,153.44,5.2123]
["bitfinex-derivatives","SOLF0:USTF0",1751243274463,5.2114,153.47,153.43,5.2127]
["bitfinex-derivatives","SOLF0:USTF0",1751243275172,5.2112,153.48,153.44,5.2123]
["bitfinex-derivatives","SOLF0:USTF0",1751243275662,5.2115,153.47,153.43,5.2127]
["bitfinex-derivatives","SOLF0:USTF0",1751243276070,5.18968148,153.49,153.43,5.2127]
["bitfinex-derivatives","SOLF0:USTF0",1751243276267,5.2118,153.46,153.42,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1751243276468,5.2118,153.46,153.43,6.3162212]
["bitfinex-derivatives","SOLF0:USTF0",1751243276667,5.2118,153.46,153.41,2.98898148]
["bitfinex-derivatives","SOLF0:USTF0",1751243276964,5.2118,153.46,153.42,6.3162317]
["bitfinex-derivatives","SOLF0:USTF0",1751243277168,5.2118,153.46,153.43,6.3162317]
["bitfinex-derivatives","SOLF0:USTF0",1751243277365,5.2118,153.46,153.4,2.98898148]
["bitfinex-derivatives","SOLF0:USTF0",1751243277574,5.2118,153.46,153.43,5.2127]
["bitfinex-derivatives","SOLF0:USTF0",1751243278373,5.2115,153.47,153.44,6.32195115]
["bitfinex-derivatives","SOLF0:USTF0",1751243278575,5.18968148,153.49,153.43,5.2127]
["bitfinex-derivatives","SOLF0:USTF0",1751243278766,5.18968148,153.49,153.44,6.32149305]
["bitfinex-derivatives","SOLF0:USTF0",1751243279073,5.18968148,153.49,153.43,5.2127]
["bitfinex-derivatives","SOLF0:USTF0",1751243279274,5.18968148,153.49,153.44,6.32149755]
["bitfinex-derivatives","SOLF0:USTF0",1751243279474,5.18968148,153.49,153.43,5.2127]
["bitfinex-derivatives","SOLF0:USTF0",1751243279675,5.2118,153.46,153.44,6.32260544]
["bitfinex-derivatives","SOLF0:USTF0",1751243279875,5.2118,153.46,153.43,5.2127]
["bitfinex-derivatives","SOLF0:USTF0",1751243280074,5.2116,153.47,153.44,11.53500544]
["bitfinex-derivatives","SOLF0:USTF0",1751243280271,2.2007,153.49,153.43,2.98898148]
["bitfinex-derivatives","SOLF0:USTF0",1751243280471,46.55928148,153.51,153.45,2.98898148]
["bitfinex-derivatives","SOLF0:USTF0",1751243280472,4.5503,153.51,153.45,2.98898148]
["bitfinex-derivatives","SOLF0:USTF0",1751243280676,43.28238148,153.54,153.46,6.32253369]
["bitfinex-derivatives","SOLF0:USTF0",1751243280870,43.28238148,153.54,153.47,9.31151517]
["bitfinex-derivatives","SOLF0:USTF0",1751243281072,40.2934,153.54,153.49,2.98898148]
["bitfinex-derivatives","SOLF0:USTF0",1751243281370,4.355,153.59,153.51,2.98898148]
["bitfinex-derivatives","SOLF0:USTF0",1751243281568,4.355,153.59,153.53,2.98898148]
["bitfinex-derivatives","SOLF0:USTF0",1751243281771,2.2145,153.59,153.54,10.77894544]
["bitfinex-derivatives","SOLF0:USTF0",1751243282075,2.2145,153.59,153.45,8.92979459]
["bitfinex-derivatives","SOLF0:USTF0",1751243282076,4.47609459,153.64,153.55,48.91679897]
["bitfinex-derivatives","SOLF0:USTF0",1751243282278,4.47609459,153.64,153.56,6.30070438]
["bitfinex-derivatives","SOLF0:USTF0",1751243282478,4.47609459,153.64,153.57,11.50850438]
["bitfinex-derivatives","SOLF0:USTF0",1751243282679,4.47609459,153.64,153.58,6.30070438]
["bitfinex-derivatives","SOLF0:USTF0",1751243282879,4.47609459,153.64,153.55,42.61609459]
["bitfinex-derivatives","SOLF0:USTF0",1751243283080,4.47609459,153.62,153.56,6.29971515]
["bitfinex-derivatives","SOLF0:USTF0",1751243283280,4.47609459,153.62,153.55,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1751243283579,4.47609459,153.64,153.56,6.30426221]
["bitfinex-derivatives","SOLF0:USTF0",1751243283780,4.47609459,153.64,153.57,6.30426221]
["bitfinex-derivatives","SOLF0:USTF0",1751243283979,4.47609459,153.64,153.55,42.61609459]
["bitfinex-derivatives","SOLF0:USTF0",1751243284182,5.2073,153.6,153.56,6.30322386]
["bitfinex-derivatives","SOLF0:USTF0",1751243284383,6.62949459,153.65,153.57,6.30322386]
["bitfinex-derivatives","SOLF0:USTF0",1751243284582,6.62949459,153.65,153.58,6.30322386]
["bitfinex-derivatives","SOLF0:USTF0",1751243284782,6.62949459,153.65,153.59,6.30322386]
["bitfinex-derivatives","SOLF0:USTF0",1751243284983,5.2072,153.6,153.56,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1751243285183,5.2072,153.6,153.57,6.30567116]
["bitfinex-derivatives","SOLF0:USTF0",1751243285476,6.62949459,153.65,153.58,6.30567116]
["bitfinex-derivatives","SOLF0:USTF0",1751243285477,2.1534,153.65,153.58,6.30567116]
["bitfinex-derivatives","SOLF0:USTF0",1751243285682,2.1534,153.65,153.59,6.30567116]
["bitfinex-derivatives","SOLF0:USTF0",1751243285982,2.1534,153.65,153.6,6.30567116]
["bitfinex-derivatives","SOLF0:USTF0",1751243286187,2.1534,153.65,153.61,6.30567116]
["bitfinex-derivatives","SOLF0:USTF0",1751243286480,2.1534,153.65,153.57,4.47609459]
["bitfinex-derivatives","SOLF0:USTF0",1751243287082,5.2069,153.61,153.57,9.68399459]
["bitfinex-derivatives","SOLF0:USTF0",1751243287277,2.1534,153.65,153.57,4.47609459]
["bitfinex-derivatives","SOLF0:USTF0",1751243287781,2.1534,153.65,153.57,9.68389459]
["bitfinex-derivatives","SOLF0:USTF0",1751243287782,5.2069,153.61,153.57,9.68389459]
["bitfinex-derivatives","SOLF0:USTF0",1751243289383,5.2069,153.61,153.58,5.2076]
["bitfinex-derivatives","SOLF0:USTF0",1751243289678,5.2064,153.62,153.58,5.2076]
["bitfinex-derivatives","SOLF0:USTF0",1751243289882,2.1534,153.65,153.58,5.2076]
["bitfinex-derivatives","SOLF0:USTF0",1751243290278,2.1534,153.65,153.57,4.47609459]
["bitfinex-derivatives","SOLF0:USTF0",1751243290886,2.1534,153.65,153.58,5.2076]
["bitfinex-derivatives","SOLF0:USTF0",1751243292286,6.62949459,153.65,153.56,4.47609459]
["bitfinex-derivatives","SOLF0:USTF0",1751243292485,2.1534,153.65,153.56,4.47609459]
["bitfinex-derivatives","SOLF0:USTF0",1751243292687,2.1534,153.65,153.58,5.2074]
["bitfinex-derivatives","SOLF0:USTF0",1751243292886,5.2066,153.62,153.58,5.2074]
["bitfinex-derivatives","SOLF0:USTF0",1751243293476,5.2068,153.61,153.58,5.2074]
["bitfinex-derivatives","SOLF0:USTF0",1751243293678,2.1534,153.65,153.57,5.2079]
["bitfinex-derivatives","SOLF0:USTF0",1751243294086,5.2069,153.61,153.57,5.2079]
["bitfinex-derivatives","SOLF0:USTF0",1751243294279,2.1534,153.65,153.57,5.2079]
["bitfinex-derivatives","SOLF0:USTF0",1751243294589,5.2069,153.61,153.57,5.2079]
["bitfinex-derivatives","SOLF0:USTF0",1751243294885,2.1534,153.65,153.57,5.2079]
["bitfinex-derivatives","SOLF0:USTF0",1751243296584,5.2069,153.61,153.58,5.2077]
["bitfinex-derivatives","SOLF0:USTF0",1751243296989,5.2064,153.62,153.58,5.2077]
["bitfinex-derivatives","SOLF0:USTF0",1751243297393,2.1534,153.65,153.58,5.2077]
["bitfinex-derivatives","SOLF0:USTF0",1751243297691,2.1534,153.65,153.59,5.2073]
["bitfinex-derivatives","SOLF0:USTF0",1751243297892,2.1534,153.65,153.59,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751243298792,5.2062,153.63,153.6,5.2069]
["bitfinex-derivatives","SOLF0:USTF0",1751243299386,5.2064,153.62,153.59,43.3273]
["bitfinex-derivatives","SOLF0:USTF0",1751243299793,2.1534,153.65,153.59,43.3273]
["bitfinex-derivatives","SOLF0:USTF0",1751243299794,2.1534,153.65,153.59,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751243299997,5.2062,153.63,153.6,5.2068]
["bitfinex-derivatives","SOLF0:USTF0",1751243301295,5.2062,153.63,153.59,43.3272]
["bitfinex-derivatives","SOLF0:USTF0",1751243301994,5.2062,153.63,153.6,5.2069]
["bitfinex-derivatives","SOLF0:USTF0",1751243302195,5.2058,153.64,153.59,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751243302395,2.1534,153.65,153.59,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751243302994,5.2062,153.63,153.6,5.2069]
["bitfinex-derivatives","SOLF0:USTF0",1751243303497,5.2066,153.62,153.59,43.3272]
["bitfinex-derivatives","SOLF0:USTF0",1751243304792,116.60680254,153.67,153.6,2.98252195]
["bitfinex-derivatives","SOLF0:USTF0",1751243305000,116.60680254,153.67,153.62,2.98252195]
["bitfinex-derivatives","SOLF0:USTF0",1751243305499,5.2053,153.65,153.62,8.18862195]
["bitfinex-derivatives","SOLF0:USTF0",1751243306091,5.2051,153.66,153.63,5.206]
["bitfinex-derivatives","SOLF0:USTF0",1751243306493,5.2056,153.65,153.62,2.98252195]
["bitfinex-derivatives","SOLF0:USTF0",1751243306900,5.2056,153.65,153.62,8.18862195]
["bitfinex-derivatives","SOLF0:USTF0",1751243307095,5.2056,153.65,153.62,5.2061]
["bitfinex-derivatives","SOLF0:USTF0",1751243307502,5.2056,153.65,153.63,5.206]
["bitfinex-derivatives","SOLF0:USTF0",1751243307800,2.98252195,153.76,153.63,40.70252195]
["bitfinex-derivatives","SOLF0:USTF0",1751243307998,2.98252195,153.74,153.65,5.205]
["bitfinex-derivatives","SOLF0:USTF0",1751243308301,5.2045,153.68,153.64,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1751243308501,5.2045,153.68,153.65,2.98252195]
["bitfinex-derivatives","SOLF0:USTF0",1751243308693,2.98252195,153.74,153.65,2.98252195]
["bitfinex-derivatives","SOLF0:USTF0",1751243308898,2.2715,153.75,153.67,2.98252195]
["bitfinex-derivatives","SOLF0:USTF0",1751243309099,2.2715,153.75,153.67,40.70252195]
["bitfinex-derivatives","SOLF0:USTF0",1751243309493,2.98252195,153.74,153.67,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1751243309902,5.2038,153.7,153.67,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1751243310403,2.98252195,153.73,153.67,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1751243311501,2.2715,153.75,153.7,2.98252195]
["bitfinex-derivatives","SOLF0:USTF0",1751243311897,37.72,153.77,153.59,16.34223013]
["bitfinex-derivatives","SOLF0:USTF0",1751243312103,2.97861174,153.7,153.61,2.97861174]
["bitfinex-derivatives","SOLF0:USTF0",1751243312503,2.97861174,153.68,153.6,2.97861174]
["bitfinex-derivatives","SOLF0:USTF0",1751243312708,2.1849,153.67,153.6,2.97861174]
["bitfinex-derivatives","SOLF0:USTF0",1751243312905,5.2059,153.64,153.6,8.18541174]
["bitfinex-derivatives","SOLF0:USTF0",1751243313306,2.1849,153.67,153.61,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1751243313603,5.2057,153.64,153.61,42.9265]
["bitfinex-derivatives","SOLF0:USTF0",1751243315910,2.97861174,153.72,153.62,2.97861174]
["bitfinex-derivatives","SOLF0:USTF0",1751243316210,2.1517,153.71,153.61,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1751243316404,2.97861174,153.68,153.61,2.97861174]
["bitfinex-derivatives","SOLF0:USTF0",1751243316607,2.97861174,153.68,153.62,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1751243316806,2.1517,153.71,153.62,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1751243316807,5.2057,153.64,153.62,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1751243318806,5.2057,153.64,153.59,623.36]
["bitfinex-derivatives","SOLF0:USTF0",1751243318807,2.97861174,153.64,153.59,623.36]
["bitfinex-derivatives","SOLF0:USTF0",1751243319007,2.97861174,153.62,153.59,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1751243319708,2.2579,153.64,153.59,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1751243320006,5.23651174,153.64,153.59,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1751243320410,2.2579,153.64,153.59,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1751243320609,5.2064,153.62,153.59,42.9271]
["bitfinex-derivatives","SOLF0:USTF0",1751243320807,2.2579,153.64,153.59,42.9271]
["bitfinex-derivatives","SOLF0:USTF0",1751243321111,2.2579,153.64,153.59,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1751243321312,5.23795252,153.67,153.59,40.70215252]
["bitfinex-derivatives","SOLF0:USTF0",1751243321708,5.2059,153.64,153.61,5.2065]
["bitfinex-derivatives","SOLF0:USTF0",1751243322512,2.98215252,153.63,153.59,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1751243322707,2.98215252,153.63,153.58,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1751243322912,5.2072,153.6,153.58,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1751243323509,5.2068,153.61,153.58,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1751243323711,2.3377,153.62,153.58,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1751243325212,2.3377,153.62,153.57,5.2079]
["bitfinex-derivatives","SOLF0:USTF0",1751243325415,2.3377,153.62,153.58,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1751243325611,5.2072,153.6,153.58,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1751243326510,4.47898519,153.59,153.52,12.01278307]
["bitfinex-derivatives","SOLF0:USTF0",1751243326706,4.5354,153.59,153.48,12.01278307]
["bitfinex-derivatives","SOLF0:USTF0",1751243326912,5.2106,153.5,153.47,12.01278307]
["bitfinex-derivatives","SOLF0:USTF0",1751243327209,4.47898519,153.53,153.45,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1751243328010,5.2104,153.51,153.47,5.2112]
["bitfinex-derivatives","SOLF0:USTF0",1751243328816,5.2104,153.5,153.47,5.2112]
["bitfinex-derivatives","SOLF0:USTF0",1751243329219,5.2104,153.5,153.46,9.69058519]
["bitfinex-derivatives","SOLF0:USTF0",1751243330314,37.72,153.57,153.46,4.47898519]
["bitfinex-derivatives","SOLF0:USTF0",1751243330514,4.47898519,153.56,153.46,4.47898519]
["bitfinex-derivatives","SOLF0:USTF0",1751243331214,5.2099,153.52,153.48,5.2109]
["bitfinex-derivatives","SOLF0:USTF0",1751243331415,5.2099,153.52,153.49,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1751243331917,4.47898519,153.55,153.49,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1751243332112,2.2842,153.56,153.49,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1751243332420,5.2094,153.53,153.5,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1751243332624,2.2842,153.56,153.49,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1751243334323,2.2842,153.56,153.49,42.9506]
["bitfinex-derivatives","SOLF0:USTF0",1751243334715,2.2842,153.56,153.49,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1751243334914,2.2842,153.56,153.5,5.2103]
["bitfinex-derivatives","SOLF0:USTF0",1751243335814,5.2092,153.54,153.5,5.2103]
["bitfinex-derivatives","SOLF0:USTF0",1751243336424,5.2092,153.54,153.51,5.2101]
["bitfinex-derivatives","SOLF0:USTF0",1751243338124,5.2088,153.55,153.52,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1751243338424,2.3451,153.59,153.53,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1751243338624,5.2079,153.58,153.54,5.209]
["bitfinex-derivatives","SOLF0:USTF0",1751243340528,5.2082,153.57,153.54,5.209]
["bitfinex-derivatives","SOLF0:USTF0",1751243341228,5.2077,153.58,153.55,5.2087]
["bitfinex-derivatives","SOLF0:USTF0",1751243342329,5.2077,153.58,153.54,5.209]
["bitfinex-derivatives","SOLF0:USTF0",1751243342828,2.2748,153.63,153.53,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1751243342829,4.47898519,153.59,153.53,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1751243343330,5.2081,153.57,153.53,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1751243343727,5.2081,153.57,153.53,42.8493]
["bitfinex-derivatives","SOLF0:USTF0",1751243344529,4.47898519,153.61,153.53,42.8493]
["bitfinex-derivatives","SOLF0:USTF0",1751243346232,4.47898519,153.59,153.52,5.2096]
["bitfinex-derivatives","SOLF0:USTF0",1751243346430,4.47898519,153.59,153.49,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1751243346431,4.47898519,153.59,153.53,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1751243346633,4.47898519,153.57,153.53,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1751243346830,5.209,153.54,153.53,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1751243347732,5.2094,153.53,153.49,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1751243348032,5.2094,153.53,153.5,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1751243348326,5.2094,153.53,153.5,42.8502]
["bitfinex-derivatives","SOLF0:USTF0",1751243349731,5.2094,153.53,153.5,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1751243350130,5.2094,153.53,153.5,42.8501]
["bitfinex-derivatives","SOLF0:USTF0",1751243350832,5.2098,153.52,153.5,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1751243351033,4.47975347,153.55,153.5,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1751243351434,5.21,153.52,153.5,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1751243351630,4.47975347,153.55,153.48,5.2108]
["bitfinex-derivatives","SOLF0:USTF0",1751243351839,5.2106,153.5,153.47,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1751243352836,5.2106,153.5,153.47,42.8513]
["bitfinex-derivatives","SOLF0:USTF0",1751243353337,5.2109,153.49,153.47,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1751243354538,4.47975347,153.53,153.47,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1751243355338,5.211,153.49,153.47,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1751243356739,5.2105,153.5,153.47,42.8514]
["bitfinex-derivatives","SOLF0:USTF0",1751243356940,4.47975347,153.55,153.47,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1751243357141,4.47975347,153.55,153.47,42.11975347]
["bitfinex-derivatives","SOLF0:USTF0",1751243357344,4.47975347,153.55,153.49,5.2106]
["bitfinex-derivatives","SOLF0:USTF0",1751243358545,4.47975347,153.55,153.47,42.11975347]
["bitfinex-derivatives","SOLF0:USTF0",1751243358546,5.2096,153.53,153.5,5.2103]
["bitfinex-derivatives","SOLF0:USTF0",1751243359246,2.1244,153.59,153.51,42.11975347]
["bitfinex-derivatives","SOLF0:USTF0",1751243359445,8.99075347,153.62,153.53,4.47975347]
["bitfinex-derivatives","SOLF0:USTF0",1751243359645,5.2081,153.57,153.54,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1751243359947,4.511,153.62,153.54,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1751243360147,5.2076,153.59,153.55,5.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751243360347,5.2076,153.59,153.54,42.11975347]
["bitfinex-derivatives","SOLF0:USTF0",1751243360742,5.2077,153.58,153.55,5.2086]
["bitfinex-derivatives","SOLF0:USTF0",1751243361847,5.2075,153.59,153.56,5.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751243362642,5.2075,153.59,153.55,5.2086]
["bitfinex-derivatives","SOLF0:USTF0",1751243363341,5.207,153.6,153.56,5.2081]
["bitfinex-derivatives","SOLF0:USTF0",1751243363846,4.511,153.62,153.54,42.11975347]
["bitfinex-derivatives","SOLF0:USTF0",1751243364437,5.2076,153.59,153.55,5.2086]
["bitfinex-derivatives","SOLF0:USTF0",1751243364946,5.2078,153.58,153.55,5.2086]
["bitfinex-derivatives","SOLF0:USTF0",1751243366745,4.511,153.62,153.56,5.2086]
["bitfinex-derivatives","SOLF0:USTF0",1751243367546,4.511,153.62,153.54,42.11975347]
["bitfinex-derivatives","SOLF0:USTF0",1751243369647,5.2075,153.6,153.56,4.47975347]
["bitfinex-derivatives","SOLF0:USTF0",1751243369847,5.2075,153.6,153.57,2.98304788]
["bitfinex-derivatives","SOLF0:USTF0",1751243370048,5.2075,153.6,153.58,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1751243370242,5.2069,153.62,153.58,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1751243370441,5.10804788,153.66,153.59,2.98304788]
["bitfinex-derivatives","SOLF0:USTF0",1751243370645,2.125,153.66,153.6,5.2071]
["bitfinex-derivatives","SOLF0:USTF0",1751243371343,5.2062,153.64,153.6,5.2071]
["bitfinex-derivatives","SOLF0:USTF0",1751243378156,5.2062,153.64,153.58,40.52304788]
["bitfinex-derivatives","SOLF0:USTF0",1751243378748,5.2062,153.64,153.6,5.207]
["bitfinex-derivatives","SOLF0:USTF0",1751243378956,5.2062,153.64,153.58,40.52304788]
["bitfinex-derivatives","SOLF0:USTF0",1751243379658,5.2059,153.65,153.61,5.2069]
["bitfinex-derivatives","SOLF0:USTF0",1751243379857,5.2059,153.65,153.6,2.98304788]
["bitfinex-derivatives","SOLF0:USTF0",1751243380256,5.2056,153.66,153.63,5.2063]
["bitfinex-derivatives","SOLF0:USTF0",1751243384855,5.2056,153.65,153.62,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1751243385455,5.2056,153.65,153.62,42.7461]
["bitfinex-derivatives","SOLF0:USTF0",1751243385657,5.2051,153.66,153.62,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1751243386656,5.2051,153.66,153.63,5.2059]
["bitfinex-derivatives","SOLF0:USTF0",1751243387160,5.2051,153.66,153.62,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1751243387363,5.2051,153.66,153.63,5.2059]
["bitfinex-derivatives","SOLF0:USTF0",1751243387566,5.2051,153.66,153.62,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1751243388062,5.2051,153.66,153.63,5.2058]
["bitfinex-derivatives","SOLF0:USTF0",1751243390367,5.2048,153.67,153.63,5.2058]
["bitfinex-derivatives","SOLF0:USTF0",1751243390568,5.2048,153.67,153.64,5.2055]
["bitfinex-derivatives","SOLF0:USTF0",1751243391166,5.2044,153.68,153.65,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1751243391663,5.2044,153.68,153.62,40.52304788]
["bitfinex-derivatives","SOLF0:USTF0",1751243392366,5.2044,153.68,153.64,5.2055]
["bitfinex-derivatives","SOLF0:USTF0",1751243392966,5.204,153.69,153.65,5.2052]
["bitfinex-derivatives","SOLF0:USTF0",1751243393167,5.204,153.69,153.64,2.98304788]
["bitfinex-derivatives","SOLF0:USTF0",1751243393668,8.18684788,153.7,153.66,5.2048]
["bitfinex-derivatives","SOLF0:USTF0",1751243394067,2.98304788,153.7,153.66,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1751243394269,5.2042,153.69,153.66,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1751243395970,5.2042,153.69,153.66,42.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751243397668,5.2038,153.7,153.67,5.2046]
["bitfinex-derivatives","SOLF0:USTF0",1751243398372,5.2038,153.7,153.66,42.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751243398972,119.76264556,153.71,153.66,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1751243399171,2.187,153.73,153.67,2.98304788]
["bitfinex-derivatives","SOLF0:USTF0",1751243399772,5.2033,153.71,153.67,2.98304788]
["bitfinex-derivatives","SOLF0:USTF0",1751243400175,5.2033,153.71,153.67,8.18744788]
["bitfinex-derivatives","SOLF0:USTF0",1751243400472,4.5374,153.75,153.67,2.98304788]
["bitfinex-derivatives","SOLF0:USTF0",1751243400672,2.2905,153.75,153.67,2.98304788]
["bitfinex-derivatives","SOLF0:USTF0",1751243401469,2.98304788,153.74,153.66,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1751243401669,2.98304788,153.74,153.66,40.36304788]
["bitfinex-derivatives","SOLF0:USTF0",1751243401867,5.2034,153.71,153.67,5.2044]
["bitfinex-derivatives","SOLF0:USTF0",1751243403477,5.2034,153.71,153.68,5.2043]
["bitfinex-derivatives","SOLF0:USTF0",1751243405673,5.2031,153.72,153.68,5.2043]
["bitfinex-derivatives","SOLF0:USTF0",1751243405875,2.98304788,153.74,153.67,5.2046]
["bitfinex-derivatives","SOLF0:USTF0",1751243406075,2.98304788,153.74,153.67,8.18764788]
["bitfinex-derivatives","SOLF0:USTF0",1751243406276,2.98304788,153.74,153.67,5.2046]
["bitfinex-derivatives","SOLF0:USTF0",1751243406470,2.98304788,153.74,153.68,5.2042]
["bitfinex-derivatives","SOLF0:USTF0",1751243407077,5.2036,153.71,153.67,8.18754788]
["bitfinex-derivatives","SOLF0:USTF0",1751243407283,2.98304788,153.74,153.67,2.98304788]
["bitfinex-derivatives","SOLF0:USTF0",1751243407582,5.2038,153.7,153.66,42.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751243408981,5.204,153.69,153.66,42.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751243409182,2.98304788,153.7,153.65,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1751243409882,5.2045,153.68,153.65,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1751243410082,2.98304788,153.7,153.65,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1751243410284,2.2481,153.71,153.65,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1751243410485,5.2045,153.68,153.65,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1751243411282,5.2047,153.67,153.65,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1751243411879,2.2481,153.71,153.65,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1751243411880,2.98304788,153.7,153.65,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1751243412078,5.2045,153.68,153.65,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1751243412781,5.2047,153.67,153.65,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1751243415287,5.2042,153.69,153.65,42.565]
["bitfinex-derivatives","SOLF0:USTF0",1751243415586,2.2481,153.71,153.65,42.565]
["bitfinex-derivatives","SOLF0:USTF0",1751243415986,2.2481,153.71,153.66,5.2049]
["bitfinex-derivatives","SOLF0:USTF0",1751243416788,2.2481,153.71,153.65,42.5652]
["bitfinex-derivatives","SOLF0:USTF0",1751243417685,5.2044,153.68,153.65,42.5652]
["bitfinex-derivatives","SOLF0:USTF0",1751243419890,5.2046,153.67,153.65,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1751243420190,2.2481,153.71,153.65,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1751243420586,5.2045,153.68,153.65,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1751243420790,2.98304788,153.7,153.65,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1751243421388,2.98304788,153.7,153.57,12.01278307]
["bitfinex-derivatives","SOLF0:USTF0",1751243421389,2.98249813,153.66,153.58,7.99400445]
["bitfinex-derivatives","SOLF0:USTF0",1751243421592,2.98249813,153.59,153.5,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1751243421793,2.98711224,153.54,153.5,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1751243421987,5.2097,153.52,153.5,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1751243422294,2.98711224,153.54,153.5,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1751243422697,5.17141224,153.57,153.48,2.98711224]
["bitfinex-derivatives","SOLF0:USTF0",1751243422890,5.17141224,153.57,153.47,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1751243423094,5.17141224,153.57,153.5,5.2103]
["bitfinex-derivatives","SOLF0:USTF0",1751243423292,5.209,153.55,153.51,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1751243423996,5.17141224,153.57,153.51,42.37]
["bitfinex-derivatives","SOLF0:USTF0",1751243424796,5.2089,153.55,153.51,45.35711224]
["bitfinex-derivatives","SOLF0:USTF0",1751243425400,5.2084,153.56,153.52,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1751243425601,5.17141224,153.57,153.51,40.14711224]
["bitfinex-derivatives","SOLF0:USTF0",1751243425994,5.2087,153.55,153.51,45.35691224]
["bitfinex-derivatives","SOLF0:USTF0",1751243426200,2.3311,153.58,153.51,40.14711224]
["bitfinex-derivatives","SOLF0:USTF0",1751243426393,5.2081,153.57,153.53,8.19621224]
["bitfinex-derivatives","SOLF0:USTF0",1751243426903,2.3311,153.58,153.53,2.98711224]
["bitfinex-derivatives","SOLF0:USTF0",1751243427096,5.2082,153.57,153.53,8.19641224]
["bitfinex-derivatives","SOLF0:USTF0",1751243427299,5.2082,153.57,153.53,2.98711224]
["bitfinex-derivatives","SOLF0:USTF0",1751243427993,2.3311,153.58,153.53,2.98711224]
["bitfinex-derivatives","SOLF0:USTF0",1751243428197,40.34711224,153.61,153.53,2.98711224]
["bitfinex-derivatives","SOLF0:USTF0",1751243428602,5.208,153.57,153.53,2.98711224]
["bitfinex-derivatives","SOLF0:USTF0",1751243429505,5.208,153.57,153.4,26.30550899]
["bitfinex-derivatives","SOLF0:USTF0",1751243429506,2.98553165,153.54,153.42,2.98553165]
["bitfinex-derivatives","SOLF0:USTF0",1751243429707,585.76,153.59,153.42,2.98553165]
["bitfinex-derivatives","SOLF0:USTF0",1751243429708,2.98553165,153.5,153.42,2.98553165]
["bitfinex-derivatives","SOLF0:USTF0",1751243430205,2.98553165,153.5,153.43,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1751243430705,5.2118,153.46,153.43,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1751243432300,2.98553165,153.5,153.43,40.16553165]
["bitfinex-derivatives","SOLF0:USTF0",1751243432906,5.2117,153.47,153.43,40.16553165]
["bitfinex-derivatives","SOLF0:USTF0",1751243433107,2.98553165,153.5,153.43,40.16553165]
["bitfinex-derivatives","SOLF0:USTF0",1751243433310,5.2118,153.46,153.43,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1751243433606,2.98553165,153.48,153.43,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1751243435511,2.98553165,153.52,153.43,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1751243435703,2.98553165,153.49,153.43,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1751243435909,5.2117,153.47,153.43,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1751243436103,2.98553165,153.45,153.32,585.76]
["bitfinex-derivatives","SOLF0:USTF0",1751243436302,2.98553165,153.41,153.34,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1751243436508,2.98553165,153.39,153.34,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1751243437109,5.2149,153.37,153.34,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1751243437310,5.2149,153.37,153.31,40.20553165]
["bitfinex-derivatives","SOLF0:USTF0",1751243438112,2.98553165,153.39,153.31,40.20553165]
["bitfinex-derivatives","SOLF0:USTF0",1751243438113,5.2146,153.38,153.31,40.20553165]
["bitfinex-derivatives","SOLF0:USTF0",1751243438513,5.2146,153.38,153.33,5.216]
["bitfinex-derivatives","SOLF0:USTF0",1751243438813,5.2148,153.37,153.33,5.216]
["bitfinex-derivatives","SOLF0:USTF0",1751243439015,2.99274324,153.37,153.31,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1751243439412,2.99274324,153.37,153.3,9.84954324]
["bitfinex-derivatives","SOLF0:USTF0",1751243439413,5.2152,153.36,153.3,9.84954324]
["bitfinex-derivatives","SOLF0:USTF0",1751243439913,5.2152,153.36,153.32,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1751243440115,5.2152,153.36,153.32,42.4365]
["bitfinex-derivatives","SOLF0:USTF0",1751243442311,5.2152,153.36,153.32,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1751243443016,5.2152,153.36,153.32,42.4365]
["bitfinex-derivatives","SOLF0:USTF0",1751243443220,5.2156,153.35,153.32,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1751243444020,5.2153,153.36,153.32,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1751243444919,5.2159,153.34,153.25,587.27504786]
["bitfinex-derivatives","SOLF0:USTF0",1751243445119,5.2159,153.34,153.28,2.99274324]
["bitfinex-derivatives","SOLF0:USTF0",1751243445418,2.99274324,153.36,153.29,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1751243445719,5.2159,153.34,153.29,42.4373]
["bitfinex-derivatives","SOLF0:USTF0",1751243446121,2.99274324,153.36,153.29,42.4373]
["bitfinex-derivatives","SOLF0:USTF0",1751243446316,2.99274324,153.36,153.3,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1751243447018,2.99274324,153.36,153.29,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1751243448520,5.2161,153.34,153.31,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1751243449424,5.2161,153.34,153.3,5.2171]
["bitfinex-derivatives","SOLF0:USTF0",1751243449716,5.2161,153.34,153.29,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1751243449921,37.22,153.42,153.3,2.99274324]
["bitfinex-derivatives","SOLF0:USTF0",1751243450122,2.99274324,153.38,153.33,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1751243450324,5.2151,153.37,153.33,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1751243450617,2.99274324,153.4,153.34,5.2156]
["bitfinex-derivatives","SOLF0:USTF0",1751243450917,5.2147,153.38,153.34,5.2156]
["bitfinex-derivatives","SOLF0:USTF0",1751243451615,37.24,153.41,153.33,40.23274324]
["bitfinex-derivatives","SOLF0:USTF0",1751243451821,37.24,153.41,153.35,2.99274324]
["bitfinex-derivatives","SOLF0:USTF0",1751243452019,2.99274324,153.42,153.35,2.99274324]
["bitfinex-derivatives","SOLF0:USTF0",1751243453126,159.60245349,153.44,153.37,2.99274324]
["bitfinex-derivatives","SOLF0:USTF0",1751243453324,2.99084608,153.44,153.38,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1751243453619,5.2136,153.41,153.37,42.2946]
["bitfinex-derivatives","SOLF0:USTF0",1751243454522,5.2139,153.4,153.37,42.2946]
["bitfinex-derivatives","SOLF0:USTF0",1751243455516,5.2136,153.41,153.37,42.2946]
["bitfinex-derivatives","SOLF0:USTF0",1751243455917,5.2136,153.41,153.38,5.2144]
["bitfinex-derivatives","SOLF0:USTF0",1751243456120,5.2133,153.42,153.37,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1751243456424,7.37964608,153.45,153.38,2.99084608]
["bitfinex-derivatives","SOLF0:USTF0",1751243456622,2.157,153.45,153.39,6.29351858]
["bitfinex-derivatives","SOLF0:USTF0",1751243456924,5.2125,153.44,153.4,6.29351858]
["bitfinex-derivatives","SOLF0:USTF0",1751243457121,5.2125,153.44,153.38,2.99084608]
["bitfinex-derivatives","SOLF0:USTF0",1751243457327,5.2125,153.44,153.39,6.29362853]
["bitfinex-derivatives","SOLF0:USTF0",1751243457526,5.2125,153.44,153.4,11.50732853]
["bitfinex-derivatives","SOLF0:USTF0",1751243457726,119.55348289,153.49,153.41,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1751243457926,2.99084608,153.48,153.42,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1751243458824,5.2125,153.44,153.42,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1751243459025,2.99084608,153.46,153.42,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1751243459225,2.99084608,153.46,153.39,42.294]
["bitfinex-derivatives","SOLF0:USTF0",1751243459626,5.213,153.43,153.39,42.294]
["bitfinex-derivatives","SOLF0:USTF0",1751243460625,5.2131,153.42,153.39,42.294]
["bitfinex-derivatives","SOLF0:USTF0",1751243461028,2.99084608,153.42,153.37,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1751243461225,2.99084608,153.4,153.37,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1751243461827,4.48911933,153.41,153.37,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1751243462230,5.2145,153.38,153.37,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1751243462634,4.48911933,153.39,153.3,39.3365]
["bitfinex-derivatives","SOLF0:USTF0",1751243462933,4.48911933,153.37,153.31,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1751243463731,4.48911933,153.37,153.3,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1751243464233,5.2161,153.34,153.3,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1751243464423,6.78781933,153.39,153.3,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1751243464825,5.2154,153.36,153.33,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1751243465337,6.78781933,153.39,153.32,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1751243465731,6.78781933,153.39,153.3,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1751243465934,4.5522,153.4,153.31,4.48911933]
["bitfinex-derivatives","SOLF0:USTF0",1751243466634,5.2148,153.38,153.31,4.48911933]
["bitfinex-derivatives","SOLF0:USTF0",1751243467233,5.2143,153.39,153.31,4.48911933]
["bitfinex-derivatives","SOLF0:USTF0",1751243467429,5.2143,153.39,153.33,4.48911933]
["bitfinex-derivatives","SOLF0:USTF0",1751243467633,4.48911933,153.43,153.34,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1751243468734,4.48911933,153.43,153.36,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1751243468936,4.48911933,153.43,153.37,6.34506707]
["bitfinex-derivatives","SOLF0:USTF0",1751243469131,5.214,153.4,153.38,6.34506707]
["bitfinex-derivatives","SOLF0:USTF0",1751243469437,4.48911933,153.43,153.39,6.34506707]
["bitfinex-derivatives","SOLF0:USTF0",1751243469637,4.48911933,153.43,153.4,6.34506707]
["bitfinex-derivatives","SOLF0:USTF0",1751243469841,5.2131,153.42,153.41,6.34506707]
["bitfinex-derivatives","SOLF0:USTF0",1751243471942,5.2136,153.41,153.38,5.2144]
["bitfinex-derivatives","SOLF0:USTF0",1751243472143,43.8364,153.44,153.37,5.2147]
["bitfinex-derivatives","SOLF0:USTF0",1751243472351,5.2138,153.41,153.37,5.2147]
["bitfinex-derivatives","SOLF0:USTF0",1751243472742,43.8364,153.44,153.37,5.2147]
["bitfinex-derivatives","SOLF0:USTF0",1751243473746,43.8364,153.44,153.38,5.2145]
["bitfinex-derivatives","SOLF0:USTF0",1751243473936,5.2137,153.41,153.35,4.48911933]
["bitfinex-derivatives","SOLF0:USTF0",1751243474143,43.8364,153.44,153.37,5.2147]
["bitfinex-derivatives","SOLF0:USTF0",1751243475347,5.214,153.4,153.37,5.2147]
["bitfinex-derivatives","SOLF0:USTF0",1751243475539,5.214,153.4,153.36,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1751243476244,5.2142,153.39,153.36,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1751243478347,43.8364,153.44,153.35,9.70461933]
["bitfinex-derivatives","SOLF0:USTF0",1751243478348,5.2145,153.38,153.35,9.70461933]
["bitfinex-derivatives","SOLF0:USTF0",1751243478753,43.8364,153.44,153.35,9.70461933]
["bitfinex-derivatives","SOLF0:USTF0",1751243478950,43.8364,153.44,153.34,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1751243478951,4.48911933,153.41,153.34,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1751243479450,5.2151,153.37,153.34,42.2957]
["bitfinex-derivatives","SOLF0:USTF0",1751243479650,4.48911933,153.43,153.34,41.56911933]
["bitfinex-derivatives","SOLF0:USTF0",1751243480051,5.2146,153.38,153.35,5.2153]
["bitfinex-derivatives","SOLF0:USTF0",1751243480255,19.54,153.35,153.06,52.71344663]
["bitfinex-derivatives","SOLF0:USTF0",1751243480561,8.97908218,153.09,152.85,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1751243480851,4.48954109,153.01,152.99,6.67422248]
["bitfinex-derivatives","SOLF0:USTF0",1751243481075,5.97289778,153.13,153.0,6.67422248]
["bitfinex-derivatives","SOLF0:USTF0",1751243481247,5.97289778,153.13,152.88,586.62]
["bitfinex-derivatives","SOLF0:USTF0",1751243481248,4.48954109,153.09,153.01,6.67422248]
["bitfinex-derivatives","SOLF0:USTF0",1751243481455,4.48954109,153.03,152.96,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1751243481651,5.2271,153.01,152.96,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1751243481951,17.95816436,153.27,152.98,4.48954109]
["bitfinex-derivatives","SOLF0:USTF0",1751243482155,38.6,153.16,153.07,4.48954109]
["bitfinex-derivatives","SOLF0:USTF0",1751243482454,38.6,153.16,153.05,4.48954109]
["bitfinex-derivatives","SOLF0:USTF0",1751243482455,38.6,153.15,153.05,4.48954109]
["bitfinex-derivatives","SOLF0:USTF0",1751243482652,38.6,153.15,152.96,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1751243482653,24.02954109,153.18,153.07,4.48954109]
["bitfinex-derivatives","SOLF0:USTF0",1751243482856,38.6,153.17,153.09,4.48954109]
["bitfinex-derivatives","SOLF0:USTF0",1751243483051,38.6,153.17,153.1,6.67422248]
["bitfinex-derivatives","SOLF0:USTF0",1751243483551,38.6,153.17,153.11,6.67422248]
["bitfinex-derivatives","SOLF0:USTF0",1751243483750,38.6,153.17,153.07,4.48954109]
["bitfinex-derivatives","SOLF0:USTF0",1751243483955,38.6,153.17,153.04,6.67422248]
["bitfinex-derivatives","SOLF0:USTF0",1751243484158,4.48954109,153.16,153.06,4.48954109]
["bitfinex-derivatives","SOLF0:USTF0",1751243484457,4.48954109,153.14,153.05,5.2256]
["bitfinex-derivatives","SOLF0:USTF0",1751243484757,38.6,153.13,153.06,6.67422248]
["bitfinex-derivatives","SOLF0:USTF0",1751243484958,4.48954109,153.12,153.06,6.67422248]
["bitfinex-derivatives","SOLF0:USTF0",1751243485250,4.48954109,153.12,153.0,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1751243485450,4.48954109,153.12,153.02,4.48954109]
["bitfinex-derivatives","SOLF0:USTF0",1751243485658,4.48954109,153.1,153.03,6.67422248]
["bitfinex-derivatives","SOLF0:USTF0",1751243485955,7.67463094,153.07,153.02,6.67422248]
["bitfinex-derivatives","SOLF0:USTF0",1751243486156,7.67463094,153.07,152.96,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1751243486355,7.67463094,153.07,152.98,5.228]
["bitfinex-derivatives","SOLF0:USTF0",1751243486555,7.67463094,153.07,152.97,6.67422248]
["bitfinex-derivatives","SOLF0:USTF0",1751243486756,7.67463094,153.07,152.98,6.67422248]
["bitfinex-derivatives","SOLF0:USTF0",1751243486954,7.67463094,153.0,152.76,587.12]
["bitfinex-derivatives","SOLF0:USTF0",1751243487259,7.67463094,153.0,152.72,60.33572384]
["bitfinex-derivatives","SOLF0:USTF0",1751243487260,38.6,153.0,152.79,7.67463094]
["bitfinex-derivatives","SOLF0:USTF0",1751243487449,38.6,153.0,152.9,7.67463094]
["bitfinex-derivatives","SOLF0:USTF0",1751243487654,7.67463094,153.03,152.93,7.67463094]
["bitfinex-derivatives","SOLF0:USTF0",1751243487856,38.6,153.02,152.93,7.67463094]
["bitfinex-derivatives","SOLF0:USTF0",1751243488155,38.6,153.02,152.91,4.2889]
["bitfinex-derivatives","SOLF0:USTF0",1751243488356,38.6,153.02,152.93,7.67463094]
["bitfinex-derivatives","SOLF0:USTF0",1751243488554,38.6,153.02,152.93,46.29463094]
["bitfinex-derivatives","SOLF0:USTF0",1751243488956,38.62,153.05,152.96,7.67463094]
["bitfinex-derivatives","SOLF0:USTF0",1751243489155,38.62,153.05,152.99,5.2275]
["bitfinex-derivatives","SOLF0:USTF0",1751243489356,38.62,153.05,152.95,7.67463094]
["bitfinex-derivatives","SOLF0:USTF0",1751243490158,38.62,153.05,152.94,7.67463094]
["bitfinex-derivatives","SOLF0:USTF0",1751243490556,43.8459,153.05,152.94,7.67463094]
["bitfinex-derivatives","SOLF0:USTF0",1751243490862,38.62,153.05,152.93,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1751243491160,4.894e-05,152.94,152.93,46.29463094]
["bitfinex-derivatives","SOLF0:USTF0",1751243491560,4.894e-05,152.94,152.93,51.52443094]
["bitfinex-derivatives","SOLF0:USTF0",1751243493260,38.62,153.05,153.0,5.2274]
["bitfinex-derivatives","SOLF0:USTF0",1751243493462,4.31764953,153.04,153.0,5.2274]
["bitfinex-derivatives","SOLF0:USTF0",1751243493659,4.31764953,153.03,153.0,5.2274]
["bitfinex-derivatives","SOLF0:USTF0",1751243493862,4.31764953,153.04,153.0,5.2274]
["bitfinex-derivatives","SOLF0:USTF0",1751243494063,4.31764953,153.03,153.0,5.2274]
["bitfinex-derivatives","SOLF0:USTF0",1751243494259,4.31764953,153.04,153.0,5.2274]
["bitfinex-derivatives","SOLF0:USTF0",1751243494459,38.62,153.05,153.0,5.2274]
["bitfinex-derivatives","SOLF0:USTF0",1751243495367,38.62,153.05,152.99,5.2277]
["bitfinex-derivatives","SOLF0:USTF0",1751243495667,38.62,153.05,152.97,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1751243495961,38.62,153.05,153.0,5.2273]
["bitfinex-derivatives","SOLF0:USTF0",1751243496165,5.229,152.96,152.74,10.4727]
["bitfinex-derivatives","SOLF0:USTF0",1751243496365,7.67716176,152.97,152.85,12.26616176]
["bitfinex-derivatives","SOLF0:USTF0",1751243496566,7.67716176,152.97,152.85,4.589]
["bitfinex-derivatives","SOLF0:USTF0",1751243496767,5.2294,152.95,152.85,9.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751243496966,5.2294,152.95,152.85,11.991]
["bitfinex-derivatives","SOLF0:USTF0",1751243497167,5.2302,152.92,152.85,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1751243497368,7.67716176,152.91,152.85,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1751243498068,7.67716176,152.93,152.85,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1751243498469,48.03716176,152.95,152.85,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1751243498876,53.26656176,152.95,152.86,5.2322]
["bitfinex-derivatives","SOLF0:USTF0",1751243499070,40.36,152.95,152.85,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1751243499369,7.67716176,152.97,152.86,7.67716176]
["bitfinex-derivatives","SOLF0:USTF0",1751243499670,12.90566176,152.97,152.88,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1751243499869,12.90566176,152.97,152.86,7.67716176]
["bitfinex-derivatives","SOLF0:USTF0",1751243500673,12.90566176,152.97,152.89,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1751243501171,5.2289,152.96,152.89,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1751243501375,7.67716176,152.97,152.9,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1751243501970,12.90586176,152.97,152.9,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1751243502275,7.68764703,152.92,152.81,48.06764703]
["bitfinex-derivatives","SOLF0:USTF0",1751243502574,7.68764703,152.92,152.83,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1751243502975,7.68764703,152.92,152.86,5.2321]
["bitfinex-derivatives","SOLF0:USTF0",1751243503177,7.68764703,152.94,152.83,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1751243503371,7.68764703,152.94,152.84,6.64999531]
["bitfinex-derivatives","SOLF0:USTF0",1751243503567,40.38,153.01,152.87,7.68764703]
["bitfinex-derivatives","SOLF0:USTF0",1751243503767,7.68764703,152.99,152.88,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1751243504174,12.91554703,152.99,152.91,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1751243504376,7.68764703,152.98,152.88,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1751243504772,12.91584703,152.98,152.91,5.2302]
["bitfinex-derivatives","SOLF0:USTF0",1751243504974,12.91584703,152.98,152.88,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1751243505377,12.91584703,152.98,152.91,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1751243505778,12.91584703,152.98,152.88,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1751243506177,12.91584703,152.98,152.92,5.2299]
["bitfinex-derivatives","SOLF0:USTF0",1751243506378,7.68764703,152.98,152.92,5.2299]
["bitfinex-derivatives","SOLF0:USTF0",1751243506579,7.68764703,152.98,152.88,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1751243506882,48.06764703,153.01,152.9,7.68764703]
["bitfinex-derivatives","SOLF0:USTF0",1751243507080,53.29484703,153.01,152.91,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1751243507380,53.29484703,153.01,152.94,5.2292]
["bitfinex-derivatives","SOLF0:USTF0",1751243508181,5.2275,153.0,152.94,5.2292]
["bitfinex-derivatives","SOLF0:USTF0",1751243509080,5.2278,152.99,152.93,5.2297]
["bitfinex-derivatives","SOLF0:USTF0",1751243509284,40.38,153.01,152.92,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1751243509477,48.06764703,153.01,152.92,42.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751243510676,48.06764703,153.01,152.95,5.2291]
["bitfinex-derivatives","SOLF0:USTF0",1751243510981,48.06764703,153.01,152.92,42.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751243512474,5.2277,153.0,152.94,5.2295]
["bitfinex-derivatives","SOLF0:USTF0",1751243512885,48.06764703,153.01,152.92,42.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751243513483,5.2278,152.99,152.93,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1751243513978,40.38,153.01,152.92,42.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751243515385,5.2275,153.0,152.94,5.2294]
["bitfinex-derivatives","SOLF0:USTF0",1751243516284,5.2278,152.99,152.94,5.2294]
["bitfinex-derivatives","SOLF0:USTF0",1751243517392,5.2275,153.0,152.94,5.2294]
["bitfinex-derivatives","SOLF0:USTF0",1751243517687,40.38,153.01,152.94,5.2294]
["bitfinex-derivatives","SOLF0:USTF0",1751243517886,5.2287,152.97,152.92,42.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751243518284,4.5128349,152.98,152.92,42.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751243518587,9.7411349,152.98,152.92,47.9798]
["bitfinex-derivatives","SOLF0:USTF0",1751243519387,9.7411349,152.98,152.93,5.2298]
["bitfinex-derivatives","SOLF0:USTF0",1751243519583,5.2279,152.99,152.93,5.2298]
["bitfinex-derivatives","SOLF0:USTF0",1751243519887,4.5128349,153.0,152.93,5.2298]
["bitfinex-derivatives","SOLF0:USTF0",1751243520187,5.2283,152.98,152.94,6.6798552]
["bitfinex-derivatives","SOLF0:USTF0",1751243520386,5.2283,152.98,152.92,47.9798]
["bitfinex-derivatives","SOLF0:USTF0",1751243520588,5.2283,152.98,152.93,6.6798552]
["bitfinex-derivatives","SOLF0:USTF0",1751243520890,4.5128349,153.0,152.93,5.2297]
["bitfinex-derivatives","SOLF0:USTF0",1751243521089,4.5128349,153.0,152.94,6.69411886]
["bitfinex-derivatives","SOLF0:USTF0",1751243521390,4.5128349,153.0,152.95,6.69411886]
["bitfinex-derivatives","SOLF0:USTF0",1751243521686,4.5128349,153.0,152.93,5.2297]
["bitfinex-derivatives","SOLF0:USTF0",1751243521889,5.2279,152.99,152.94,6.69573418]
["bitfinex-derivatives","SOLF0:USTF0",1751243522081,5.2279,152.99,152.95,6.69573418]
["bitfinex-derivatives","SOLF0:USTF0",1751243522282,5.2283,152.98,152.96,6.69573418]
["bitfinex-derivatives","SOLF0:USTF0",1751243522488,5.2283,152.98,152.97,6.69573418]
["bitfinex-derivatives","SOLF0:USTF0",1751243525792,4.51199319,153.04,152.97,6.69573418]
["bitfinex-derivatives","SOLF0:USTF0",1751243525994,4.51199319,153.04,152.98,6.69573418]
["bitfinex-derivatives","SOLF0:USTF0",1751243526192,4.51199319,153.04,152.99,6.69573418]
["bitfinex-derivatives","SOLF0:USTF0",1751243526395,4.51199319,153.04,153.0,6.69573418]
["bitfinex-derivatives","SOLF0:USTF0",1751243526585,4.51199319,153.04,153.01,6.69573418]
["bitfinex-derivatives","SOLF0:USTF0",1751243526893,5.2264,153.03,153.02,6.69573418]
["bitfinex-derivatives","SOLF0:USTF0",1751243528389,4.5100907,153.05,153.02,6.69573418]
["bitfinex-derivatives","SOLF0:USTF0",1751243528594,5.15451853,153.04,152.97,4.5100907]
["bitfinex-derivatives","SOLF0:USTF0",1751243528794,10.46543855,153.03,152.96,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1751243529094,10.46543855,153.02,152.96,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1751243529293,10.46543855,153.01,152.96,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1751243529488,10.46543855,153.0,152.97,5.2284]
["bitfinex-derivatives","SOLF0:USTF0",1751243529687,10.46543855,152.99,152.96,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1751243529988,10.46543855,152.98,152.96,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1751243530191,10.46543855,152.97,152.96,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1751243531700,142.8500907,153.04,152.96,44.9100907]
["bitfinex-derivatives","SOLF0:USTF0",1751243531894,44.9100907,153.06,152.96,44.9100907]
["bitfinex-derivatives","SOLF0:USTF0",1751243532095,40.4,153.06,152.98,4.5100907]
["bitfinex-derivatives","SOLF0:USTF0",1751243532295,4.5100907,153.08,152.98,4.5100907]
["bitfinex-derivatives","SOLF0:USTF0",1751243532499,4.5100907,153.08,153.0,4.5100907]
["bitfinex-derivatives","SOLF0:USTF0",1751243532699,4.5100907,153.08,153.0,44.5300907]
["bitfinex-derivatives","SOLF0:USTF0",1751243533495,5.2255,153.06,153.01,6.66229674]
["bitfinex-derivatives","SOLF0:USTF0",1751243533698,40.02,153.09,153.02,6.66229674]
["bitfinex-derivatives","SOLF0:USTF0",1751243533904,4.5100907,153.1,153.03,6.66229674]
["bitfinex-derivatives","SOLF0:USTF0",1751243534104,4.5100907,153.1,153.04,6.66229674]
["bitfinex-derivatives","SOLF0:USTF0",1751243534304,4.5100907,153.08,153.05,6.66229674]
["bitfinex-derivatives","SOLF0:USTF0",1751243534498,4.5100907,153.09,153.06,6.66229674]
["bitfinex-derivatives","SOLF0:USTF0",1751243534694,4.5100907,153.09,153.07,6.66229674]
["bitfinex-derivatives","SOLF0:USTF0",1751243534904,4.5100907,153.09,153.08,6.66229674]
["bitfinex-derivatives","SOLF0:USTF0",1751243535206,9.7343907,153.09,153.08,6.66229674]
["bitfinex-derivatives","SOLF0:USTF0",1751243535401,4.5100907,153.09,153.01,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1751243536106,5.2258,153.05,153.0,45.2473]
["bitfinex-derivatives","SOLF0:USTF0",1751243537209,121.02930782,153.11,153.01,5.2269]
["bitfinex-derivatives","SOLF0:USTF0",1751243537210,5.2255,153.06,153.01,5.2269]
["bitfinex-derivatives","SOLF0:USTF0",1751243538212,5.44447766,153.05,153.01,5.2269]
["bitfinex-derivatives","SOLF0:USTF0",1751243538512,5.44447766,153.04,153.01,5.2269]
["bitfinex-derivatives","SOLF0:USTF0",1751243538805,5.44447766,153.03,153.01,5.2269]
["bitfinex-derivatives","SOLF0:USTF0",1751243539010,5.44447766,153.02,153.01,5.2269]
["bitfinex-derivatives","SOLF0:USTF0",1751243539208,5.2255,153.06,153.01,5.2269]
["bitfinex-derivatives","SOLF0:USTF0",1751243539412,5.35390742,153.05,153.02,6.73422116]
["bitfinex-derivatives","SOLF0:USTF0",1751243539602,5.35390742,153.05,153.01,5.2269]
["bitfinex-derivatives","SOLF0:USTF0",1751243539603,5.35390742,153.04,153.03,6.73422116]
["bitfinex-derivatives","SOLF0:USTF0",1751243540007,5.35390742,153.04,153.03,11.24431186]
["bitfinex-derivatives","SOLF0:USTF0",1751243540202,5.35303522,153.04,153.03,6.73422116]
["bitfinex-derivatives","SOLF0:USTF0",1751243540411,5.35302896,153.08,153.03,6.73422116]
["bitfinex-derivatives","SOLF0:USTF0",1751243540611,5.35302896,153.07,153.04,6.73422116]
["bitfinex-derivatives","SOLF0:USTF0",1751243540808,10.57842896,153.06,153.05,6.73422116]
["bitfinex-derivatives","SOLF0:USTF0",1751243544616,5.2254,153.06,153.05,6.73422116]
["bitfinex-derivatives","SOLF0:USTF0",1751243547117,10.57842896,153.06,153.05,6.73422116]
["bitfinex-derivatives","SOLF0:USTF0",1751243547720,5.2265,153.03,152.98,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1751243547920,5.2265,153.03,153.0,5.2272]
["bitfinex-derivatives","SOLF0:USTF0",1751243548217,5.2265,153.03,152.98,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1751243548418,4.5100907,153.05,152.98,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1751243548616,9.86656583,153.05,152.98,45.2279]
["bitfinex-derivatives","SOLF0:USTF0",1751243548919,5.2268,153.02,152.98,45.2279]
["bitfinex-derivatives","SOLF0:USTF0",1751243549513,5.2265,153.03,152.99,5.2275]
["bitfinex-derivatives","SOLF0:USTF0",1751243550112,5.35647513,153.04,152.98,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1751243550312,5.35647513,153.06,152.98,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1751243550517,5.35647513,153.05,152.99,4.5100907]
["bitfinex-derivatives","SOLF0:USTF0",1751243550714,5.35647513,153.06,152.99,4.5100907]
["bitfinex-derivatives","SOLF0:USTF0",1751243550922,5.35647513,153.05,152.99,4.5100907]
["bitfinex-derivatives","SOLF0:USTF0",1751243551218,5.2259,153.05,153.01,5.2269]
["bitfinex-derivatives","SOLF0:USTF0",1751243551419,10.58237513,153.05,153.01,5.2269]
["bitfinex-derivatives","SOLF0:USTF0",1751243551620,5.2259,153.05,153.01,5.2269]
["bitfinex-derivatives","SOLF0:USTF0",1751243551921,10.58237513,153.05,153.01,5.2269]
["bitfinex-derivatives","SOLF0:USTF0",1751243552118,5.2259,153.05,153.01,5.2269]
["bitfinex-derivatives","SOLF0:USTF0",1751243552314,10.58237513,153.05,153.01,5.2269]
["bitfinex-derivatives","SOLF0:USTF0",1751243552513,5.2261,153.04,153.0,5.2273]
["bitfinex-derivatives","SOLF0:USTF0",1751243553416,5.35647513,153.04,153.0,5.2273]
["bitfinex-derivatives","SOLF0:USTF0",1751243553620,5.35647513,153.05,153.0,5.2273]
["bitfinex-derivatives","SOLF0:USTF0",1751243553819,5.35647513,153.04,153.0,5.2273]
["bitfinex-derivatives","SOLF0:USTF0",1751243554018,5.35647513,153.05,153.0,5.2273]
["bitfinex-derivatives","SOLF0:USTF0",1751243554219,5.35647513,153.05,152.99,4.5100907]
["bitfinex-derivatives","SOLF0:USTF0",1751243554418,5.35647513,153.06,152.99,4.5100907]
["bitfinex-derivatives","SOLF0:USTF0",1751243554619,5.35647513,153.05,152.99,4.5100907]
["bitfinex-derivatives","SOLF0:USTF0",1751243554819,5.35647513,153.06,152.99,4.5100907]
["bitfinex-derivatives","SOLF0:USTF0",1751243555019,5.35647513,153.05,152.99,4.5100907]
["bitfinex-derivatives","SOLF0:USTF0",1751243555321,5.35647513,153.06,152.99,4.5100907]
["bitfinex-derivatives","SOLF0:USTF0",1751243555521,5.35647513,153.05,152.99,4.5100907]
["bitfinex-derivatives","SOLF0:USTF0",1751243555722,5.35647513,153.04,152.98,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1751243555918,5.35647513,153.06,152.98,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1751243556121,5.2263,153.04,152.98,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1751243556322,10.58277513,153.04,153.0,5.2272]
["bitfinex-derivatives","SOLF0:USTF0",1751243556622,5.2264,153.03,153.0,5.2272]
["bitfinex-derivatives","SOLF0:USTF0",1751243556821,5.35647513,153.05,153.0,5.2272]
["bitfinex-derivatives","SOLF0:USTF0",1751243557121,5.35647513,153.04,153.0,5.2272]
["bitfinex-derivatives","SOLF0:USTF0",1751243557422,5.35647513,153.06,152.99,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1751243557620,5.35647513,153.05,152.99,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1751243557821,5.35647513,153.04,152.98,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1751243558222,5.2273,153.01,152.98,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1751243558423,5.35647513,153.0,152.98,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1751243558623,5.35647513,153.02,152.97,5.2284]
["bitfinex-derivatives","SOLF0:USTF0",1751243558823,10.58377513,153.01,152.97,5.2284]
["bitfinex-derivatives","SOLF0:USTF0",1751243559021,5.35647513,153.0,152.97,5.2284]
["bitfinex-derivatives","SOLF0:USTF0",1751243560226,5.35647513,153.01,152.97,5.2284]
["bitfinex-derivatives","SOLF0:USTF0",1751243560428,5.35647513,153.0,152.95,45.3085]
["bitfinex-derivatives","SOLF0:USTF0",1751243560626,5.35614877,152.99,152.95,45.3085]
["bitfinex-derivatives","SOLF0:USTF0",1751243560823,5.2276,153.0,152.95,45.3085]
["bitfinex-derivatives","SOLF0:USTF0",1751243561023,5.35614877,152.99,152.96,5.2286]
["bitfinex-derivatives","SOLF0:USTF0",1751243561520,5.2272,153.01,152.95,45.3085]
["bitfinex-derivatives","SOLF0:USTF0",1751243561725,5.34835436,153.0,152.95,45.3085]
["bitfinex-derivatives","SOLF0:USTF0",1751243561925,5.2272,153.01,152.95,45.3085]
["bitfinex-derivatives","SOLF0:USTF0",1751243562126,5.34835436,153.0,152.95,45.3085]
["bitfinex-derivatives","SOLF0:USTF0",1751243562322,5.34908421,152.99,152.95,45.3085]
["bitfinex-derivatives","SOLF0:USTF0",1751243562622,5.34908421,153.0,152.97,5.2282]
["bitfinex-derivatives","SOLF0:USTF0",1751243562817,5.34908421,152.99,152.95,45.3085]
["bitfinex-derivatives","SOLF0:USTF0",1751243563020,5.34908421,153.01,152.95,45.3085]
["bitfinex-derivatives","SOLF0:USTF0",1751243563322,5.34908421,153.0,152.95,45.3085]
["bitfinex-derivatives","SOLF0:USTF0",1751243563520,5.34908421,152.99,152.95,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1751243563728,5.34908421,152.98,152.92,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1751243564026,5.34908421,152.97,152.92,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1751243564222,5.34908421,152.96,152.92,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1751243564424,4.5100907,152.98,152.92,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1751243564725,10.6445268,152.97,152.93,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1751243564926,5.4159268,152.96,152.92,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1751243565126,38.48,152.99,152.92,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1751243565321,5.41531596,152.98,152.92,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1751243565621,5.41531596,152.97,152.94,5.2295]
["bitfinex-derivatives","SOLF0:USTF0",1751243565820,5.41531596,152.96,152.95,6.42249254]
["bitfinex-derivatives","SOLF0:USTF0",1751243567728,1.86661596,152.96,152.95,11.65159254]
["bitfinex-derivatives","SOLF0:USTF0",1751243567924,4.47624907,153.0,152.95,10.93258324]
["bitfinex-derivatives","SOLF0:USTF0",1751243568120,42.95624907,153.02,152.98,5.2278]
["bitfinex-derivatives","SOLF0:USTF0",1751243568326,4.47624907,153.02,152.99,6.42249254]
["bitfinex-derivatives","SOLF0:USTF0",1751243568522,4.47624907,153.02,153.0,6.42249254]
["bitfinex-derivatives","SOLF0:USTF0",1751243568820,4.47624907,153.04,153.01,6.42249254]
["bitfinex-derivatives","SOLF0:USTF0",1751243569123,5.2258,153.05,153.02,6.42249254]
["bitfinex-derivatives","SOLF0:USTF0",1751243569323,4.47624907,153.05,153.03,6.42249254]
["bitfinex-derivatives","SOLF0:USTF0",1751243569528,4.47624907,153.06,153.04,6.42249254]
["bitfinex-derivatives","SOLF0:USTF0",1751243569726,4.47624907,153.06,153.05,6.64351733]
["bitfinex-derivatives","SOLF0:USTF0",1751243570026,4.47624907,153.07,153.05,6.64351733]
["bitfinex-derivatives","SOLF0:USTF0",1751243570227,4.47624907,153.07,153.06,6.64351733]
["bitfinex-derivatives","SOLF0:USTF0",1751243571025,4.47624907,153.09,153.06,6.64351733]
["bitfinex-derivatives","SOLF0:USTF0",1751243571228,4.47624907,153.11,153.07,6.64351733]
["bitfinex-derivatives","SOLF0:USTF0",1751243571425,9.70034907,153.1,153.08,6.64351733]
["bitfinex-derivatives","SOLF0:USTF0",1751243571621,5.2241,153.1,153.09,6.64351733]
["bitfinex-derivatives","SOLF0:USTF0",1751243571925,9.79987818,153.1,153.09,6.64351733]
["bitfinex-derivatives","SOLF0:USTF0",1751243572531,4.57577818,153.1,153.09,6.64351733]
["bitfinex-derivatives","SOLF0:USTF0",1751243573434,5.2238,153.11,153.09,6.64351733]
["bitfinex-derivatives","SOLF0:USTF0",1751243573634,9.79957818,153.11,153.1,6.64351733]
["bitfinex-derivatives","SOLF0:USTF0",1751243573827,5.2238,153.11,153.1,6.64351733]
["bitfinex-derivatives","SOLF0:USTF0",1751243574029,9.79957818,153.11,153.1,6.64351733]
["bitfinex-derivatives","SOLF0:USTF0",1751243574234,5.2238,153.11,153.1,6.64351733]
["bitfinex-derivatives","SOLF0:USTF0",1751243574434,9.79957818,153.11,153.1,6.64351733]
["bitfinex-derivatives","SOLF0:USTF0",1751243574635,5.2238,153.11,153.1,6.64351733]
["bitfinex-derivatives","SOLF0:USTF0",1751243574835,9.79957818,153.11,153.1,6.64351733]
["bitfinex-derivatives","SOLF0:USTF0",1751243575036,9.79917818,153.12,153.1,6.64351733]
["bitfinex-derivatives","SOLF0:USTF0",1751243575334,9.79917818,153.12,153.05,6.7168907]
["bitfinex-derivatives","SOLF0:USTF0",1751243575335,9.7945917,153.12,153.11,6.64351733]
["bitfinex-derivatives","SOLF0:USTF0",1751243576835,5.2234,153.12,153.11,6.64351733]
["bitfinex-derivatives","SOLF0:USTF0",1751243577028,9.7945917,153.12,153.11,6.64351733]
["bitfinex-derivatives","SOLF0:USTF0",1751243578431,5.2234,153.12,153.11,6.64351733]
["bitfinex-derivatives","SOLF0:USTF0",1751243578733,9.7945917,153.12,153.11,6.64351733]
["bitfinex-derivatives","SOLF0:USTF0",1751243579438,5.2234,153.12,153.11,6.64351733]
["bitfinex-derivatives","SOLF0:USTF0",1751243579633,9.7945917,153.12,153.11,6.64351733]
["bitfinex-derivatives","SOLF0:USTF0",1751243579933,10.64020275,153.12,153.11,6.64351733]
["bitfinex-derivatives","SOLF0:USTF0",1751243580135,15.21139445,153.12,153.11,6.64351733]
["bitfinex-derivatives","SOLF0:USTF0",1751243580431,10.64020275,153.12,153.11,6.64351733]
["bitfinex-derivatives","SOLF0:USTF0",1751243580635,15.21139445,153.12,153.11,6.64351733]
["bitfinex-derivatives","SOLF0:USTF0",1751243580837,10.64020275,153.12,153.11,6.64351733]
["bitfinex-derivatives","SOLF0:USTF0",1751243581032,15.21139445,153.12,153.11,6.64351733]
["bitfinex-derivatives","SOLF0:USTF0",1751243581234,10.64020275,153.12,153.11,6.64351733]
["bitfinex-derivatives","SOLF0:USTF0",1751243581731,15.21139445,153.12,153.11,6.64351733]
["bitfinex-derivatives","SOLF0:USTF0",1751243582037,10.64020275,153.12,153.11,6.64351733]
["bitfinex-derivatives","SOLF0:USTF0",1751243582237,15.21139445,153.12,153.11,6.64351733]
["bitfinex-derivatives","SOLF0:USTF0",1751243582436,10.64020275,153.12,153.11,6.64351733]
["bitfinex-derivatives","SOLF0:USTF0",1751243582638,15.21139445,153.12,153.11,6.64351733]
["bitfinex-derivatives","SOLF0:USTF0",1751243582936,15.15029345,153.12,153.11,6.64351733]
["bitfinex-derivatives","SOLF0:USTF0",1751243583131,19.72148515,153.12,153.11,6.64351733]
["bitfinex-derivatives","SOLF0:USTF0",1751243583334,52.97808515,153.12,153.05,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1751243583635,4.5100907,153.09,153.04,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1751243584137,9.92689345,153.09,153.04,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1751243584338,5.2253,153.07,153.04,7.5806]
["bitfinex-derivatives","SOLF0:USTF0",1751243584540,9.92689345,153.09,153.04,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1751243584739,4.5100907,153.09,153.04,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1751243585039,5.41680275,153.09,153.04,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1751243585340,5.41680275,153.1,153.04,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1751243585539,5.2244,153.09,153.05,5.2256]
["bitfinex-derivatives","SOLF0:USTF0",1751243586235,5.2247,153.08,153.04,7.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751243586842,10.4526,153.04,152.86,12.04654728]
["bitfinex-derivatives","SOLF0:USTF0",1751243587034,6.02696179,153.0,152.82,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1751243587340,3.00580109,152.88,152.82,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1751243588133,5.2321,152.87,152.82,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1751243589245,3.00580109,152.89,152.82,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1751243589639,8.23720109,152.89,152.83,5.233]
["bitfinex-derivatives","SOLF0:USTF0",1751243589842,5.2314,152.89,152.83,5.233]
["bitfinex-derivatives","SOLF0:USTF0",1751243590436,5.2314,152.89,152.84,5.2329]
["bitfinex-derivatives","SOLF0:USTF0",1751243590645,9.28934286,152.97,152.87,4.51833933]
["bitfinex-derivatives","SOLF0:USTF0",1751243590843,8.03594906,153.05,152.91,4.51833933]
["bitfinex-derivatives","SOLF0:USTF0",1751243590844,10.1599594,152.98,152.91,4.51833933]
["bitfinex-derivatives","SOLF0:USTF0",1751243591143,10.1599594,152.98,152.88,41.4084]
["bitfinex-derivatives","SOLF0:USTF0",1751243591144,5.2291,152.96,152.92,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1751243591442,5.2291,152.96,152.93,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1751243591642,5.2286,152.97,152.93,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1751243592238,5.38895587,153.0,152.93,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1751243592542,9.9072952,152.99,152.93,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1751243592740,5.2294,152.95,152.92,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1751243593445,5.2289,152.96,152.93,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1751243593745,5.38895587,152.98,152.93,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1751243593942,5.2292,152.95,152.93,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1751243594344,4.51833933,152.95,152.89,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1751243594540,5.38895587,152.99,152.89,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1751243594746,4.51833933,152.98,152.9,4.51833933]
["bitfinex-derivatives","SOLF0:USTF0",1751243594942,9.28934286,152.98,152.89,7.3717]
["bitfinex-derivatives","SOLF0:USTF0",1751243595141,5.2297,152.94,152.89,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1751243595547,10.1599594,152.97,152.9,5.2308]
["bitfinex-derivatives","SOLF0:USTF0",1751243595748,4.77100353,152.97,152.9,5.2308]
["bitfinex-derivatives","SOLF0:USTF0",1751243595945,9.28934286,152.98,152.9,5.2308]
["bitfinex-derivatives","SOLF0:USTF0",1751243596245,4.77100353,152.97,152.89,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1751243596443,4.77100353,152.96,152.89,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1751243596640,4.77100353,152.95,152.91,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1751243596844,4.77100353,152.96,152.91,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1751243597045,4.77100353,152.95,152.91,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1751243597241,4.77100353,152.96,152.89,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1751243597440,4.77100353,152.97,152.9,4.51833933]
["bitfinex-derivatives","SOLF0:USTF0",1751243597650,4.77100353,152.96,152.9,4.51833933]
["bitfinex-derivatives","SOLF0:USTF0",1751243597845,4.77100353,152.97,152.91,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1751243598048,4.77100353,152.96,152.92,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1751243598350,4.77100353,152.95,152.92,44.5098]
["bitfinex-derivatives","SOLF0:USTF0",1751243598543,4.77100353,152.98,152.92,44.5098]
["bitfinex-derivatives","SOLF0:USTF0",1751243598746,4.77100353,152.97,152.92,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1751243599051,4.77100353,152.96,152.92,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1751243599251,4.77100353,152.95,152.92,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1751243600450,10.00010353,152.95,152.92,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1751243600651,5.2291,152.95,152.92,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1751243600957,4.77100353,152.96,152.92,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1751243601156,4.77100353,152.95,152.92,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1751243601349,4.77100353,152.96,152.92,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1751243601553,5.2298,152.94,152.92,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1751243603159,54.2563156,152.93,152.72,12.04654728]
["bitfinex-derivatives","SOLF0:USTF0",1751243603355,4.52089608,152.91,152.78,4.52089608]
["bitfinex-derivatives","SOLF0:USTF0",1751243603660,5.2334,152.83,152.78,44.5147]
["bitfinex-derivatives","SOLF0:USTF0",1751243603860,4.87360046,152.86,152.79,4.52089608]
["bitfinex-derivatives","SOLF0:USTF0",1751243604158,4.87360046,152.87,152.78,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1751243604457,5.2327,152.85,152.79,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1751243604653,4.87360046,152.85,152.79,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1751243604854,4.87360046,152.85,152.78,43.80089608]
["bitfinex-derivatives","SOLF0:USTF0",1751243605163,4.87360046,152.87,152.8,4.52089608]
["bitfinex-derivatives","SOLF0:USTF0",1751243605358,4.87360046,152.87,152.83,5.2332]
["bitfinex-derivatives","SOLF0:USTF0",1751243605655,4.52089608,152.9,152.83,5.2332]
["bitfinex-derivatives","SOLF0:USTF0",1751243605656,4.87360046,152.89,152.83,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1751243605860,5.2321,152.87,152.83,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1751243606555,5.2322,152.86,152.83,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1751243607360,4.52089608,152.88,152.83,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1751243608460,5.2319,152.87,152.83,44.5132]
["bitfinex-derivatives","SOLF0:USTF0",1751243608761,214.17360046,152.86,152.7,4.52183388]
["bitfinex-derivatives","SOLF0:USTF0",1751243609059,9.75633388,152.8,152.73,5.2364]
["bitfinex-derivatives","SOLF0:USTF0",1751243609256,4.52183388,152.8,152.71,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1751243609561,5.2349,152.79,152.74,5.2363]
["bitfinex-derivatives","SOLF0:USTF0",1751243609959,4.87360046,152.82,152.74,5.2363]
["bitfinex-derivatives","SOLF0:USTF0",1751243610152,5.2345,152.8,152.74,5.2363]
["bitfinex-derivatives","SOLF0:USTF0",1751243610350,4.52183388,152.8,152.74,5.2363]
["bitfinex-derivatives","SOLF0:USTF0",1751243610961,4.87360046,152.82,152.75,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1751243611262,10.10680046,152.83,152.76,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1751243611458,4.87360046,152.84,152.7,599.81564608]
["bitfinex-derivatives","SOLF0:USTF0",1751243611660,4.52324608,152.8,152.7,599.81564608]
["bitfinex-derivatives","SOLF0:USTF0",1751243612057,4.52324608,152.8,152.74,5.236]
["bitfinex-derivatives","SOLF0:USTF0",1751243612255,4.52324608,152.8,152.75,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1751243612656,4.52324608,152.8,152.75,44.5359]
["bitfinex-derivatives","SOLF0:USTF0",1751243613859,4.52324608,152.8,152.76,5.2356]
["bitfinex-derivatives","SOLF0:USTF0",1751243614762,4.52324608,152.8,152.77,5.2352]
["bitfinex-derivatives","SOLF0:USTF0",1751243615558,10.10690046,152.83,152.78,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1751243615861,4.52324608,152.82,152.78,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1751243616059,4.52453891,152.79,152.64,4.52453891]
["bitfinex-derivatives","SOLF0:USTF0",1751243616261,4.52453891,152.74,152.62,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751243616460,4.52453891,152.7,152.62,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751243616659,4.52453891,152.71,152.62,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751243617164,4.52453891,152.71,152.65,5.2391]
["bitfinex-derivatives","SOLF0:USTF0",1751243617364,4.52453891,152.71,152.65,46.4991]
["bitfinex-derivatives","SOLF0:USTF0",1751243618164,4.52453891,152.69,152.65,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1751243619064,4.53088855,152.69,152.64,5.2395]
["bitfinex-derivatives","SOLF0:USTF0",1751243619265,4.53088855,152.69,152.62,43.604]
["bitfinex-derivatives","SOLF0:USTF0",1751243619469,6.74378855,152.73,152.62,43.604]
["bitfinex-derivatives","SOLF0:USTF0",1751243619663,4.53088855,152.69,152.64,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1751243620161,4.53088855,152.67,152.56,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1751243620365,4.53088855,152.67,152.57,48.05248855]
["bitfinex-derivatives","SOLF0:USTF0",1751243620566,9.76988855,152.67,152.57,43.5216]
["bitfinex-derivatives","SOLF0:USTF0",1751243620768,4.53088855,152.65,152.6,5.2409]
["bitfinex-derivatives","SOLF0:USTF0",1751243621269,4.53088855,152.65,152.6,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1751243621559,2.2514,152.69,152.6,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1751243621766,5.2388,152.67,152.6,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1751243622073,5.2388,152.67,152.62,5.2404]
["bitfinex-derivatives","SOLF0:USTF0",1751243622269,9.76928855,152.68,152.6,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1751243622869,4.53088855,152.68,152.6,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1751243623073,4.53088855,152.72,152.63,4.53088855]
["bitfinex-derivatives","SOLF0:USTF0",1751243623370,9.76808855,152.72,152.64,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1751243623567,4.53088855,152.72,152.65,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1751243623767,2.2129,152.73,152.65,45.83088855]
["bitfinex-derivatives","SOLF0:USTF0",1751243624169,41.3,152.75,152.67,4.53088855]
["bitfinex-derivatives","SOLF0:USTF0",1751243624366,8.99666682,152.76,152.68,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1751243624562,4.53088855,152.76,152.69,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1751243625067,5.2362,152.75,152.7,5.2374]
["bitfinex-derivatives","SOLF0:USTF0",1751243625267,4.53088855,152.76,152.69,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1751243626562,2.2514,152.77,152.69,45.83088855]
["bitfinex-derivatives","SOLF0:USTF0",1751243626767,4.53088855,152.78,152.69,45.83088855]
["bitfinex-derivatives","SOLF0:USTF0",1751243627166,5.2353,152.77,152.71,4.53088855]
["bitfinex-derivatives","SOLF0:USTF0",1751243627367,41.3,152.79,152.71,4.53088855]
["bitfinex-derivatives","SOLF0:USTF0",1751243627368,4.43702638,152.78,152.71,4.53088855]
["bitfinex-derivatives","SOLF0:USTF0",1751243627570,45.73702638,152.79,152.71,4.53088855]
["bitfinex-derivatives","SOLF0:USTF0",1751243628370,5.2354,152.77,152.71,9.76798855]
["bitfinex-derivatives","SOLF0:USTF0",1751243628576,4.43702638,152.78,152.71,4.53088855]
["bitfinex-derivatives","SOLF0:USTF0",1751243628870,5.2359,152.76,152.71,4.53088855]
["bitfinex-derivatives","SOLF0:USTF0",1751243629169,5.2359,152.76,152.69,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1751243629170,4.50953443,152.78,152.68,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1751243629470,4.50953443,152.77,152.72,4.53088855]
["bitfinex-derivatives","SOLF0:USTF0",1751243629672,4.50953443,152.78,152.73,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1751243629868,4.50953443,152.8,152.74,4.53088855]
["bitfinex-derivatives","SOLF0:USTF0",1751243630071,4.50953443,152.82,152.74,8.96208855]
["bitfinex-derivatives","SOLF0:USTF0",1751243630269,4.50953443,152.81,152.76,4.53088855]
["bitfinex-derivatives","SOLF0:USTF0",1751243630470,4.50953443,152.8,152.77,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1751243630766,9.74263443,152.84,152.78,9.76578855]
["bitfinex-derivatives","SOLF0:USTF0",1751243630970,4.50953443,152.83,152.78,4.53088855]
["bitfinex-derivatives","SOLF0:USTF0",1751243631271,4.50953443,152.82,152.78,4.53088855]
["bitfinex-derivatives","SOLF0:USTF0",1751243631464,5.2329,152.84,152.78,9.76558855]
["bitfinex-derivatives","SOLF0:USTF0",1751243631661,4.60410947,152.83,152.78,9.76558855]
["bitfinex-derivatives","SOLF0:USTF0",1751243631868,4.60410947,152.82,152.77,46.5353]
["bitfinex-derivatives","SOLF0:USTF0",1751243632070,4.60311487,152.81,152.77,46.5353]
["bitfinex-derivatives","SOLF0:USTF0",1751243632264,4.60311487,152.8,152.77,46.5353]
["bitfinex-derivatives","SOLF0:USTF0",1751243632570,5.2337,152.82,152.77,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1751243632768,4.60404087,152.81,152.77,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1751243632963,5.2337,152.82,152.77,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1751243633261,4.60404087,152.81,152.77,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1751243633467,5.2335,152.83,152.77,46.5352]
["bitfinex-derivatives","SOLF0:USTF0",1751243633667,4.60447673,152.82,152.77,46.5352]
["bitfinex-derivatives","SOLF0:USTF0",1751243633867,4.60447673,152.81,152.77,46.5352]
["bitfinex-derivatives","SOLF0:USTF0",1751243634067,6.72478855,152.86,152.77,46.5352]
["bitfinex-derivatives","SOLF0:USTF0",1751243634263,4.60448113,152.85,152.78,5.2349]
["bitfinex-derivatives","SOLF0:USTF0",1751243634463,4.60448113,152.84,152.78,5.2349]
["bitfinex-derivatives","SOLF0:USTF0",1751243634669,4.60448113,152.83,152.78,5.2349]
["bitfinex-derivatives","SOLF0:USTF0",1751243634872,4.60448113,152.82,152.78,9.76578855]
["bitfinex-derivatives","SOLF0:USTF0",1751243635063,4.53088855,152.86,152.79,5.2344]
["bitfinex-derivatives","SOLF0:USTF0",1751243635262,4.6054898,152.85,152.78,4.53088855]
["bitfinex-derivatives","SOLF0:USTF0",1751243635464,4.6054898,152.84,152.78,4.53088855]
["bitfinex-derivatives","SOLF0:USTF0",1751243635672,4.6054898,152.83,152.8,9.76488855]
["bitfinex-derivatives","SOLF0:USTF0",1751243635870,5.2325,152.86,152.81,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1751243636076,4.60599033,152.85,152.81,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1751243636376,4.60599033,152.84,152.81,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1751243636672,4.60599033,152.83,152.81,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1751243636973,115.18620759,152.87,152.79,5.2344]
["bitfinex-derivatives","SOLF0:USTF0",1751243637172,5.2326,152.85,152.78,4.53088855]
["bitfinex-derivatives","SOLF0:USTF0",1751243637473,4.6078737,152.84,152.81,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1751243637673,115.18620759,152.87,152.81,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1751243637875,4.60986493,152.86,152.8,4.53088855]
["bitfinex-derivatives","SOLF0:USTF0",1751243638077,4.60986493,152.85,152.8,9.76508855]
["bitfinex-derivatives","SOLF0:USTF0",1751243638277,4.60986493,152.84,152.81,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1751243638469,115.18620759,152.87,152.81,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1751243638666,4.61168005,152.86,152.81,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1751243638871,5.233,152.84,152.81,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1751243639175,4.61167693,152.83,152.81,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1751243639377,5.2327,152.85,152.81,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1751243639674,4.613654,152.84,152.81,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1751243639874,5.2327,152.85,152.81,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1751243640175,4.613654,152.84,152.81,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1751243640374,5.2327,152.85,152.81,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1751243640580,4.52223347,152.82,152.67,4.52223347]
["bitfinex-derivatives","SOLF0:USTF0",1751243640781,6.91821578,152.81,152.65,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1751243641077,4.52223347,152.73,152.65,4.5226]
["bitfinex-derivatives","SOLF0:USTF0",1751243641277,5.2376,152.71,152.65,4.5226]
["bitfinex-derivatives","SOLF0:USTF0",1751243641476,4.61451578,152.7,152.65,4.5226]
["bitfinex-derivatives","SOLF0:USTF0",1751243641674,5.2376,152.71,152.65,4.5226]
["bitfinex-derivatives","SOLF0:USTF0",1751243641874,5.2376,152.71,152.65,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1751243643075,5.2376,152.71,152.65,4.5226]
["bitfinex-derivatives","SOLF0:USTF0",1751243643277,5.2371,152.72,152.65,9.05034676]
["bitfinex-derivatives","SOLF0:USTF0",1751243643473,4.69560539,152.71,152.66,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1751243643675,4.52774676,152.75,152.66,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1751243643868,4.69563194,152.74,152.66,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1751243644072,4.69563194,152.73,152.66,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1751243644374,5.2374,152.71,152.66,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1751243644577,4.19022461,152.79,152.65,9.05034676]
["bitfinex-derivatives","SOLF0:USTF0",1751243644771,4.52774676,152.75,152.67,4.52774676]
["bitfinex-derivatives","SOLF0:USTF0",1751243644971,5.2369,152.73,152.68,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1751243645177,4.6996187,152.72,152.68,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1751243645378,5.2369,152.73,152.68,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1751243645673,4.70402313,152.74,152.71,4.52774676]
["bitfinex-derivatives","SOLF0:USTF0",1751243645873,4.70421659,152.79,152.72,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1751243646075,4.70421659,152.78,152.72,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1751243646374,4.70421659,152.78,152.65,4.5226]
["bitfinex-derivatives","SOLF0:USTF0",1751243646375,4.52488808,152.73,152.6,4.52488808]
["bitfinex-derivatives","SOLF0:USTF0",1751243646679,4.52488808,152.65,152.57,54.62630256]
["bitfinex-derivatives","SOLF0:USTF0",1751243646876,4.52488808,152.69,152.59,4.52488808]
["bitfinex-derivatives","SOLF0:USTF0",1751243647081,4.70510284,152.68,152.61,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1751243647378,4.5414506,152.71,152.62,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1751243647578,4.5414506,152.71,152.62,51.84508808]
["bitfinex-derivatives","SOLF0:USTF0",1751243647772,4.52488808,152.63,152.59,8.02141448]
["bitfinex-derivatives","SOLF0:USTF0",1751243647973,4.52488808,152.61,152.55,8.02141448]
["bitfinex-derivatives","SOLF0:USTF0",1751243648179,9.76518808,152.63,152.56,8.02141448]
["bitfinex-derivatives","SOLF0:USTF0",1751243648379,9.76518808,152.63,152.57,50.10141448]
["bitfinex-derivatives","SOLF0:USTF0",1751243648380,4.5414506,152.62,152.57,50.10141448]
["bitfinex-derivatives","SOLF0:USTF0",1751243648680,4.5414506,152.64,152.57,50.10141448]
["bitfinex-derivatives","SOLF0:USTF0",1751243649271,4.5414506,152.63,152.57,50.10141448]
["bitfinex-derivatives","SOLF0:USTF0",1751243649476,4.5414506,152.64,152.57,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1751243649676,4.52488808,152.65,152.57,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1751243649877,4.5414506,152.64,152.57,44.4489]
["bitfinex-derivatives","SOLF0:USTF0",1751243650181,4.15292244,152.69,152.58,4.52488808]
["bitfinex-derivatives","SOLF0:USTF0",1751243650182,4.5414506,152.68,152.58,4.52488808]
["bitfinex-derivatives","SOLF0:USTF0",1751243650382,4.5414506,152.67,152.6,4.52488808]
["bitfinex-derivatives","SOLF0:USTF0",1751243650577,4.5414506,152.67,152.57,44.4489]
["bitfinex-derivatives","SOLF0:USTF0",1751243650578,4.5414506,152.68,152.63,5.2399]
["bitfinex-derivatives","SOLF0:USTF0",1751243650879,4.5414506,152.71,152.64,46.63071601]
["bitfinex-derivatives","SOLF0:USTF0",1751243651080,4.5414506,152.7,152.65,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1751243651281,4.5414506,152.71,152.67,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1751243651481,4.5414506,152.73,152.67,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1751243651682,4.5414506,152.72,152.67,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1751243651983,4.53071601,152.74,152.67,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1751243652184,4.5414506,152.73,152.67,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1751243652380,4.5414506,152.73,152.53,12.04654728]
["bitfinex-derivatives","SOLF0:USTF0",1751243652586,4.5414506,152.73,152.54,4.52815407]
["bitfinex-derivatives","SOLF0:USTF0",1751243652587,4.52815407,152.64,152.54,4.52815407]
["bitfinex-derivatives","SOLF0:USTF0",1751243652781,5.2404,152.63,152.54,4.52815407]
["bitfinex-derivatives","SOLF0:USTF0",1751243653079,4.5414506,152.62,152.55,4.52815407]
["bitfinex-derivatives","SOLF0:USTF0",1751243653280,5.2398,152.64,152.57,4.52815407]
["bitfinex-derivatives","SOLF0:USTF0",1751243653481,4.54290264,152.65,152.58,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751243653678,4.54290264,152.64,152.58,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751243653983,5.2401,152.63,152.58,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751243654183,4.54290264,152.64,152.58,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751243654383,5.2401,152.64,152.58,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751243654877,5.2401,152.64,152.58,49.5015]
["bitfinex-derivatives","SOLF0:USTF0",1751243655084,4.54290264,152.66,152.58,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751243655281,4.54290264,152.65,152.58,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751243655479,4.54290264,152.67,152.58,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751243655683,4.54290264,152.66,152.58,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751243655884,4.54290264,152.65,152.58,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751243656188,4.54290264,152.67,152.58,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751243656685,4.54290264,152.67,152.59,7.71672345]
["bitfinex-derivatives","SOLF0:USTF0",1751243656881,4.54290264,152.68,152.59,7.71672345]
["bitfinex-derivatives","SOLF0:USTF0",1751243657085,4.54290264,152.67,152.6,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1751243657286,5.2388,152.67,152.61,5.2407]
["bitfinex-derivatives","SOLF0:USTF0",1751243658190,4.54290264,152.68,152.62,5.2404]
["bitfinex-derivatives","SOLF0:USTF0",1751243658387,4.54290264,152.68,152.63,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751243659385,6.83530264,152.69,152.63,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751243659778,7.71672345,152.68,152.63,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751243660882,5.2389,152.67,152.63,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751243661085,7.71672345,152.68,152.63,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751243661686,5.2388,152.67,152.63,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751243661879,7.71672345,152.7,152.63,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751243662482,7.71672345,152.72,152.63,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751243662686,2.2036,152.73,152.63,51.96957192]
["bitfinex-derivatives","SOLF0:USTF0",1751243663085,5.238,152.7,152.64,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1751243664184,5.238,152.7,152.65,5.2393]
["bitfinex-derivatives","SOLF0:USTF0",1751243664489,5.2372,152.72,152.63,51.96957192]
["bitfinex-derivatives","SOLF0:USTF0",1751243664688,5.2372,152.72,152.66,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1751243665388,5.2375,152.71,152.66,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1751243665690,5.2375,152.71,152.64,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1751243665887,5.2368,152.73,152.64,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1751243666389,5.2368,152.73,152.65,353.6]
["bitfinex-derivatives","SOLF0:USTF0",1751243666594,5.237,152.72,152.67,5.2385]
["bitfinex-derivatives","SOLF0:USTF0",1751243666786,5.237,152.72,152.68,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751243666983,4.47038857,152.78,152.69,5.2377]
["bitfinex-derivatives","SOLF0:USTF0",1751243667187,4.47038857,152.81,152.69,12.05887192]
["bitfinex-derivatives","SOLF0:USTF0",1751243667482,2.2435,152.81,152.69,12.05887192]
["bitfinex-derivatives","SOLF0:USTF0",1751243667889,5.2347,152.79,152.69,12.05887192]
["bitfinex-derivatives","SOLF0:USTF0",1751243668387,5.2348,152.79,152.73,5.2366]
["bitfinex-derivatives","SOLF0:USTF0",1751243668588,4.47038857,152.84,152.74,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751243668886,5.2341,152.81,152.75,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1751243669789,4.47038857,152.84,152.74,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751243670086,4.47038857,152.85,152.74,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751243670293,5.2342,152.81,152.75,5.2357]
["bitfinex-derivatives","SOLF0:USTF0",1751243670793,5.2344,152.8,152.74,49.4962]
["bitfinex-derivatives","SOLF0:USTF0",1751243671096,4.47038857,152.85,152.74,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751243671287,4.47038857,152.84,152.74,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751243671592,4.47038857,152.85,152.74,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751243671788,7.70688348,152.79,152.54,7.70688348]
["bitfinex-derivatives","SOLF0:USTF0",1751243671984,7.70688348,152.66,152.56,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1751243672183,4.47038857,152.77,152.57,397.76]
["bitfinex-derivatives","SOLF0:USTF0",1751243672385,7.70688348,152.74,152.62,7.70688348]
["bitfinex-derivatives","SOLF0:USTF0",1751243672586,7.70688348,152.74,152.64,5.2396]
["bitfinex-derivatives","SOLF0:USTF0",1751243672992,7.70688348,152.74,152.64,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1751243673593,12.96267623,152.74,152.64,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1751243673895,5.2379,152.7,152.64,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1751243674394,5.2379,152.7,152.64,7.3883]
["bitfinex-derivatives","SOLF0:USTF0",1751243674595,7.70688348,152.74,152.64,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1751243674991,12.96360128,152.74,152.64,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1751243675191,5.2383,152.69,152.64,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1751243679598,5.2378,152.7,152.64,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1751243680992,5.2381,152.69,152.64,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1751243682802,5.2378,152.7,152.64,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1751243683198,4.47038857,152.75,152.64,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1751243683394,4.47038857,152.74,152.64,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1751243683600,4.47038857,152.73,152.64,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1751243683897,10.4738,152.73,152.57,8.09734405]
["bitfinex-derivatives","SOLF0:USTF0",1751243684101,7.7105474,152.68,152.57,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751243684301,4.47038857,152.67,152.57,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751243684496,5.2397,152.65,152.59,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1751243684898,4.62268503,152.66,152.59,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1751243685101,5.2393,152.66,152.59,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1751243685303,9.86198503,152.66,152.59,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1751243685504,5.2393,152.66,152.59,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1751243685906,5.2393,152.66,152.6,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1751243687101,5.2393,152.66,152.61,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1751243687406,9.81765846,152.67,152.62,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751243688307,5.2389,152.67,152.62,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751243688609,9.81755906,152.67,152.62,49.1603]
["bitfinex-derivatives","SOLF0:USTF0",1751243689006,9.81735906,152.67,152.62,49.1603]
["bitfinex-derivatives","SOLF0:USTF0",1751243689514,5.2387,152.67,152.62,49.1603]
["bitfinex-derivatives","SOLF0:USTF0",1751243690514,9.81802006,152.67,152.62,49.1603]
["bitfinex-derivatives","SOLF0:USTF0",1751243691113,12.29436487,152.67,152.63,5.2401]
["bitfinex-derivatives","SOLF0:USTF0",1751243691309,7.71504481,152.67,152.63,5.2401]
["bitfinex-derivatives","SOLF0:USTF0",1751243691610,4.58038734,152.7,152.62,51.63504481]
["bitfinex-derivatives","SOLF0:USTF0",1751243691914,5.2372,152.72,152.63,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1751243692115,4.58038734,152.71,152.63,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1751243692317,5.2374,152.71,152.65,5.2391]
["bitfinex-derivatives","SOLF0:USTF0",1751243692507,4.58038734,152.7,152.63,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1751243693216,4.58038734,152.7,152.65,5.2394]
["bitfinex-derivatives","SOLF0:USTF0",1751243693415,4.58038734,152.7,152.63,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1751243693711,4.58038734,152.7,152.65,5.2394]
["bitfinex-derivatives","SOLF0:USTF0",1751243694218,4.58038734,152.7,152.63,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1751243695417,4.58038734,152.7,152.66,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1751243695711,4.58038734,152.7,152.67,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751243696316,5.2374,152.71,152.67,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751243696816,9.81778734,152.71,152.67,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751243697013,5.2374,152.71,152.67,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751243697411,9.81778734,152.71,152.67,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751243697610,5.2374,152.71,152.67,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751243698016,9.81778734,152.71,152.67,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751243698217,5.2374,152.71,152.67,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751243698716,9.81778734,152.71,152.67,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751243698919,5.2374,152.71,152.67,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751243699315,9.81778734,152.71,152.67,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751243699516,5.2372,152.72,152.67,49.1587]
["bitfinex-derivatives","SOLF0:USTF0",1751243699717,4.58038734,152.71,152.67,49.1587]
["bitfinex-derivatives","SOLF0:USTF0",1751243700021,9.81778734,152.71,152.67,49.1587]
["bitfinex-derivatives","SOLF0:USTF0",1751243700217,5.2374,152.71,152.67,49.1587]
["bitfinex-derivatives","SOLF0:USTF0",1751243700517,4.58038734,152.72,152.67,49.1587]
["bitfinex-derivatives","SOLF0:USTF0",1751243700717,4.58038734,152.71,152.67,49.1587]
["bitfinex-derivatives","SOLF0:USTF0",1751243701119,4.58038734,152.71,152.67,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751243701423,4.58038734,152.72,152.67,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751243701626,5.2372,152.72,152.67,49.1586]
["bitfinex-derivatives","SOLF0:USTF0",1751243702119,4.58038734,152.72,152.67,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751243702417,4.58038734,152.74,152.67,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751243702613,4.58038734,152.74,152.68,4.52826059]
["bitfinex-derivatives","SOLF0:USTF0",1751243702919,4.58038734,152.75,152.68,4.52826059]
["bitfinex-derivatives","SOLF0:USTF0",1751243703114,4.69374039,152.74,152.68,4.52826059]
["bitfinex-derivatives","SOLF0:USTF0",1751243703320,9.92984039,152.75,152.7,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1751243703520,4.69374039,152.74,152.7,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1751243703715,4.69374039,152.74,152.72,5.2368]
["bitfinex-derivatives","SOLF0:USTF0",1751243703917,7.5431,152.77,152.72,5.2368]
["bitfinex-derivatives","SOLF0:USTF0",1751243703918,4.69374039,152.76,152.73,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751243704118,4.52826059,152.78,152.73,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751243704323,5.2357,152.76,152.73,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751243704720,4.52826059,152.78,152.73,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751243705021,4.69333084,152.77,152.73,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751243705323,5.236,152.75,152.73,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751243705525,9.92933084,152.75,152.73,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751243705718,5.236,152.75,152.73,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751243706023,5.2358,152.76,152.73,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751243706224,4.6934091,152.75,152.73,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751243706524,4.52826059,152.78,152.73,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751243706723,4.69390273,152.77,152.73,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751243706921,5.2363,152.74,152.73,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751243707121,4.69390273,152.74,152.73,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751243709322,9.93020273,152.74,152.73,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751243709528,4.69390273,152.74,152.73,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751243709826,4.69390273,152.74,152.72,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751243710028,5.2361,152.75,152.72,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751243710229,4.74769386,152.74,152.72,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751243710430,4.52826059,152.76,152.72,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751243710431,9.98403244,152.73,152.72,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751243710623,5.2367,152.73,152.72,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751243711125,5.2367,152.73,152.69,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1751243711126,4.74733244,152.73,152.66,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751243711324,9.27559303,152.72,152.66,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751243711524,4.74733244,152.71,152.66,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751243711731,4.74613456,152.73,152.66,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751243712029,4.74613456,152.72,152.66,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751243712225,4.52826059,152.74,152.66,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751243712425,5.2376,152.71,152.66,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751243712632,2.2056,152.75,152.66,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751243712826,4.74716313,152.74,152.66,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751243713023,4.74716313,152.73,152.68,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1751243713330,4.52826059,152.76,152.67,4.52826059]
["bitfinex-derivatives","SOLF0:USTF0",1751243713532,9.97321879,152.75,152.69,5.2377]
["bitfinex-derivatives","SOLF0:USTF0",1751243713730,4.73711879,152.74,152.69,9.76596059]
["bitfinex-derivatives","SOLF0:USTF0",1751243713928,2.2056,152.8,152.73,4.52826059]
["bitfinex-derivatives","SOLF0:USTF0",1751243714232,4.73763303,152.79,152.74,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1751243714434,4.73763303,152.78,152.74,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1751243714634,4.73763303,152.77,152.74,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1751243714824,4.73763303,152.76,152.74,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1751243715029,2.2056,152.8,152.74,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1751243715236,4.73929888,152.79,152.74,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1751243715434,4.73929888,152.78,152.74,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1751243715630,4.73929888,152.77,152.74,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1751243715832,4.73929888,152.76,152.74,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1751243716131,5.2355,152.77,152.74,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1751243716330,4.74049314,152.76,152.74,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1751243716528,5.2355,152.77,152.74,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1751243716730,4.74220287,152.76,152.74,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1751243716929,4.76403331,152.75,152.74,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1751243717329,10.00003331,152.75,152.74,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1751243720035,4.76403331,152.75,152.71,4.52826059]
["bitfinex-derivatives","SOLF0:USTF0",1751243720237,4.76403331,152.79,152.71,4.52826059]
["bitfinex-derivatives","SOLF0:USTF0",1751243720438,9.99903331,152.78,152.74,5.2363]
["bitfinex-derivatives","SOLF0:USTF0",1751243720638,4.76403331,152.77,152.73,4.52826059]
["bitfinex-derivatives","SOLF0:USTF0",1751243720839,4.76403331,152.76,152.73,4.52826059]
["bitfinex-derivatives","SOLF0:USTF0",1751243721040,9.93572796,152.8,152.75,5.2357]
["bitfinex-derivatives","SOLF0:USTF0",1751243721236,4.70122796,152.79,152.76,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1751243721430,4.70122796,152.78,152.76,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1751243721631,4.69901556,152.79,152.76,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1751243721832,4.25617853,152.85,152.76,47.22826059]
["bitfinex-derivatives","SOLF0:USTF0",1751243722038,4.6994954,152.84,152.76,47.22826059]
["bitfinex-derivatives","SOLF0:USTF0",1751243722233,4.6994954,152.83,152.76,47.22826059]
["bitfinex-derivatives","SOLF0:USTF0",1751243722439,5.2341,152.81,152.76,47.22826059]
["bitfinex-derivatives","SOLF0:USTF0",1751243722835,5.2341,152.81,152.76,52.46376059]
["bitfinex-derivatives","SOLF0:USTF0",1751243723439,4.69289097,152.8,152.76,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1751243723642,4.69289097,152.83,152.76,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1751243723843,5.2352,152.78,152.76,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1751243726347,5.2348,152.79,152.76,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1751243726551,4.69289097,152.83,152.76,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1751243726847,5.2345,152.8,152.76,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1751243727449,5.2345,152.8,152.76,52.46386059]
["bitfinex-derivatives","SOLF0:USTF0",1751243728046,4.69289097,152.82,152.78,9.76316059]
["bitfinex-derivatives","SOLF0:USTF0",1751243728355,4.69289097,152.84,152.78,4.52826059]
["bitfinex-derivatives","SOLF0:USTF0",1751243728648,9.92639097,152.83,152.78,4.52826059]
["bitfinex-derivatives","SOLF0:USTF0",1751243728844,5.2335,152.83,152.78,4.52826059]
["bitfinex-derivatives","SOLF0:USTF0",1751243729045,4.69289097,152.84,152.78,4.52826059]
["bitfinex-derivatives","SOLF0:USTF0",1751243729244,5.2339,152.82,152.78,4.52826059]
["bitfinex-derivatives","SOLF0:USTF0",1751243729546,4.69289097,152.84,152.78,4.52826059]
["bitfinex-derivatives","SOLF0:USTF0",1751243729748,5.2334,152.83,152.79,5.2346]
["bitfinex-derivatives","SOLF0:USTF0",1751243730246,5.2334,152.83,152.78,4.52826059]
["bitfinex-derivatives","SOLF0:USTF0",1751243730447,5.2334,152.83,152.78,9.76296059]
["bitfinex-derivatives","SOLF0:USTF0",1751243730643,5.2334,152.83,152.78,4.52826059]
["bitfinex-derivatives","SOLF0:USTF0",1751243730839,9.92589097,152.84,152.78,4.52826059]
["bitfinex-derivatives","SOLF0:USTF0",1751243731041,4.69289097,152.84,152.8,4.52826059]
["bitfinex-derivatives","SOLF0:USTF0",1751243731248,4.69289097,152.84,152.81,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1751243731548,5.2324,152.86,152.81,47.9137]
["bitfinex-derivatives","SOLF0:USTF0",1751243731741,4.69841817,152.87,152.81,47.9137]
["bitfinex-derivatives","SOLF0:USTF0",1751243731940,5.2323,152.86,152.81,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1751243732540,5.2323,152.86,152.81,47.9138]
["bitfinex-derivatives","SOLF0:USTF0",1751243733747,9.93041817,152.87,152.82,5.2335]
["bitfinex-derivatives","SOLF0:USTF0",1751243734147,5.232,152.87,152.82,5.2335]
["bitfinex-derivatives","SOLF0:USTF0",1751243734949,5.2323,152.86,152.81,52.4404]
["bitfinex-derivatives","SOLF0:USTF0",1751243735150,4.69841817,152.88,152.81,51.73486059]
["bitfinex-derivatives","SOLF0:USTF0",1751243735351,4.69841817,152.87,152.81,51.73486059]
["bitfinex-derivatives","SOLF0:USTF0",1751243735651,5.2321,152.87,152.82,5.2335]
["bitfinex-derivatives","SOLF0:USTF0",1751243735951,9.93051817,152.87,152.82,5.2335]
["bitfinex-derivatives","SOLF0:USTF0",1751243736149,5.2323,152.86,152.81,56.96866059]
["bitfinex-derivatives","SOLF0:USTF0",1751243736752,9.93041817,152.87,152.82,5.2335]
["bitfinex-derivatives","SOLF0:USTF0",1751243736949,5.232,152.87,152.82,5.2335]
["bitfinex-derivatives","SOLF0:USTF0",1751243737651,4.77746875,152.86,152.85,4.52826059]
["bitfinex-derivatives","SOLF0:USTF0",1751243737842,4.77746875,152.9,152.85,45.62826059]
["bitfinex-derivatives","SOLF0:USTF0",1751243738047,4.77746875,152.89,152.85,45.62826059]
["bitfinex-derivatives","SOLF0:USTF0",1751243738250,10.00806875,152.91,152.85,50.86086059]
["bitfinex-derivatives","SOLF0:USTF0",1751243738448,4.77746875,152.9,152.85,45.62826059]
["bitfinex-derivatives","SOLF0:USTF0",1751243738645,4.52826059,152.93,152.85,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1751243738844,5.2314,152.89,152.85,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1751243739149,4.77615285,152.91,152.85,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1751243739352,4.77615285,152.9,152.85,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1751243739551,4.77615285,152.92,152.85,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1751243739852,4.77615285,152.91,152.85,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1751243740154,4.77615285,152.92,152.85,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1751243740355,5.2311,152.9,152.86,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1751243741347,5.2311,152.9,152.85,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1751243741552,10.00725285,152.9,152.85,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1751243741854,5.2311,152.9,152.85,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1751243742054,5.2312,152.89,152.86,5.2322]
["bitfinex-derivatives","SOLF0:USTF0",1751243743355,4.77615285,152.89,152.85,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1751243743554,4.77615285,152.91,152.85,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1751243743854,5.2317,152.88,152.85,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1751243744250,5.2317,152.88,152.85,46.3323]
["bitfinex-derivatives","SOLF0:USTF0",1751243745657,5.232,152.87,152.85,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1751243746053,4.52826059,152.91,152.85,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1751243746247,4.52826059,152.89,152.81,4.5266]
["bitfinex-derivatives","SOLF0:USTF0",1751243746557,4.52826059,152.87,152.8,43.283]
["bitfinex-derivatives","SOLF0:USTF0",1751243746856,5.2331,152.84,152.8,48.5171]
["bitfinex-derivatives","SOLF0:USTF0",1751243747254,4.77615285,152.86,152.81,4.52826059]
["bitfinex-derivatives","SOLF0:USTF0",1751243747451,4.77615285,152.88,152.81,4.52826059]
["bitfinex-derivatives","SOLF0:USTF0",1751243747655,4.77615285,152.87,152.81,4.52826059]
["bitfinex-derivatives","SOLF0:USTF0",1751243747953,5.2324,152.86,152.82,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1751243749557,5.2327,152.85,152.81,5.2338]
["bitfinex-derivatives","SOLF0:USTF0",1751243749761,5.2327,152.85,152.8,47.81126059]
["bitfinex-derivatives","SOLF0:USTF0",1751243749958,5.2327,152.85,152.8,48.5171]
["bitfinex-derivatives","SOLF0:USTF0",1751243750159,5.233,152.84,152.8,48.5171]
["bitfinex-derivatives","SOLF0:USTF0",1751243752655,4.77615285,152.88,152.8,48.5171]
["bitfinex-derivatives","SOLF0:USTF0",1751243752656,5.2334,152.83,152.8,43.283]
["bitfinex-derivatives","SOLF0:USTF0",1751243753160,5.2336,152.82,152.8,43.283]
["bitfinex-derivatives","SOLF0:USTF0",1751243753361,4.77615285,152.86,152.8,43.283]
["bitfinex-derivatives","SOLF0:USTF0",1751243754361,4.77615285,152.86,152.8,48.5171]
["bitfinex-derivatives","SOLF0:USTF0",1751243755159,5.2331,152.84,152.81,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1751243755362,5.2331,152.84,152.8,43.283]
["bitfinex-derivatives","SOLF0:USTF0",1751243756358,4.52826059,152.83,152.78,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1751243756959,5.234,152.81,152.78,46.3349]
["bitfinex-derivatives","SOLF0:USTF0",1751243757563,5.234,152.81,152.78,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1751243758860,5.2337,152.82,152.78,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1751243759365,5.2334,152.83,152.78,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1751243759962,4.77615285,152.85,152.78,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1751243760163,4.77615285,152.84,152.78,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1751243760363,4.77615285,152.85,152.78,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1751243760564,4.77615285,152.84,152.78,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1751243760863,4.77615285,152.85,152.78,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1751243761062,4.77615285,152.84,152.78,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1751243761360,4.77615285,152.85,152.79,4.52826059]
["bitfinex-derivatives","SOLF0:USTF0",1751243761657,4.77615285,152.84,152.79,4.52826059]
["bitfinex-derivatives","SOLF0:USTF0",1751243761863,4.77615285,152.85,152.79,4.52826059]
["bitfinex-derivatives","SOLF0:USTF0",1751243762056,4.77615285,152.84,152.79,4.52826059]
["bitfinex-derivatives","SOLF0:USTF0",1751243762259,4.77615285,152.85,152.79,4.52826059]
["bitfinex-derivatives","SOLF0:USTF0",1751243762455,10.00925285,152.84,152.8,5.2343]
["bitfinex-derivatives","SOLF0:USTF0",1751243762665,5.2331,152.84,152.79,4.52826059]
["bitfinex-derivatives","SOLF0:USTF0",1751243762964,10.00925285,152.84,152.79,9.76266059]
["bitfinex-derivatives","SOLF0:USTF0",1751243763264,4.77615285,152.83,152.79,9.76266059]
["bitfinex-derivatives","SOLF0:USTF0",1751243763656,4.77615285,152.85,152.79,9.76266059]
["bitfinex-derivatives","SOLF0:USTF0",1751243763963,4.77615285,152.84,152.79,8.24810053]
["bitfinex-derivatives","SOLF0:USTF0",1751243764162,4.77615285,152.83,152.79,8.24810053]
["bitfinex-derivatives","SOLF0:USTF0",1751243764355,4.77615285,152.82,152.8,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1751243764559,6.75381081,152.87,152.78,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1751243764560,4.77615285,152.85,152.81,3.01370053]
["bitfinex-derivatives","SOLF0:USTF0",1751243764756,4.77615285,152.84,152.82,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1751243764956,4.77615285,152.83,152.82,44.7934]
["bitfinex-derivatives","SOLF0:USTF0",1751243765255,4.77615285,152.83,152.82,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1751243766164,4.77615285,152.83,152.82,44.7936]
["bitfinex-derivatives","SOLF0:USTF0",1751243766458,4.77615285,152.86,152.82,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1751243766656,4.77615285,152.85,152.82,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1751243766860,4.77615285,152.84,152.82,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1751243767066,10.49746857,152.87,152.82,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1751243767264,4.65883076,152.86,152.82,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1751243767465,4.65883076,152.85,152.82,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1751243767666,4.65883076,152.84,152.83,5.2332]
["bitfinex-derivatives","SOLF0:USTF0",1751243768067,4.65883076,152.84,152.82,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1751243768259,5.2323,152.86,152.82,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1751243768464,4.66005748,152.85,152.82,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1751243768764,4.66005748,152.84,152.82,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1751243768967,5.2323,152.86,152.82,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1751243769463,5.2323,152.86,152.82,44.7936]
["bitfinex-derivatives","SOLF0:USTF0",1751243769464,4.66078489,152.85,152.82,44.7936]
["bitfinex-derivatives","SOLF0:USTF0",1751243769664,4.66078489,152.84,152.82,44.7936]
["bitfinex-derivatives","SOLF0:USTF0",1751243769864,10.49842228,152.87,152.82,44.7936]
["bitfinex-derivatives","SOLF0:USTF0",1751243770064,4.66044738,152.86,152.83,5.2332]
["bitfinex-derivatives","SOLF0:USTF0",1751243770270,4.66044738,152.85,152.82,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1751243770469,4.66044738,152.84,152.82,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1751243770767,5.2322,152.86,152.82,44.7932]
["bitfinex-derivatives","SOLF0:USTF0",1751243771065,4.66165226,152.85,152.82,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1751243771260,4.66165226,152.84,152.8,3.01370053]
["bitfinex-derivatives","SOLF0:USTF0",1751243771460,6.02904818,152.81,152.67,3.01452409]
["bitfinex-derivatives","SOLF0:USTF0",1751243771659,3.01452409,152.71,152.65,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1751243771858,8.25152409,152.72,152.67,5.2385]
["bitfinex-derivatives","SOLF0:USTF0",1751243772058,5.26512203,152.71,152.65,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1751243772262,8.25152409,152.72,152.65,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1751243772458,8.25152409,152.72,152.66,5.2387]
["bitfinex-derivatives","SOLF0:USTF0",1751243772660,3.01452409,152.72,152.66,5.2387]
["bitfinex-derivatives","SOLF0:USTF0",1751243772862,5.25903214,152.71,152.66,5.2387]
["bitfinex-derivatives","SOLF0:USTF0",1751243773059,3.01452409,152.72,152.66,5.2387]
["bitfinex-derivatives","SOLF0:USTF0",1751243773465,8.25162409,152.72,152.67,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1751243773665,3.01452409,152.72,152.67,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1751243773965,5.2369,152.73,152.67,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1751243774160,5.2369,152.73,152.68,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1751243774559,5.2369,152.73,152.68,44.7983]
["bitfinex-derivatives","SOLF0:USTF0",1751243775061,4.52874886,152.72,152.68,44.7983]
["bitfinex-derivatives","SOLF0:USTF0",1751243775460,4.53001002,152.71,152.68,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1751243775670,5.2377,152.7,152.68,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1751243775864,5.2377,152.7,152.65,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1751243776662,5.2377,152.7,152.66,5.239]
["bitfinex-derivatives","SOLF0:USTF0",1751243777570,9.76751002,152.71,152.66,5.239]
["bitfinex-derivatives","SOLF0:USTF0",1751243777970,5.2377,152.7,152.66,5.239]
["bitfinex-derivatives","SOLF0:USTF0",1751243779067,4.65233181,152.69,152.66,5.239]
["bitfinex-derivatives","SOLF0:USTF0",1751243779369,5.2377,152.7,152.66,5.239]
["bitfinex-derivatives","SOLF0:USTF0",1751243783277,5.2381,152.69,152.66,5.239]
["bitfinex-derivatives","SOLF0:USTF0",1751243786581,5.2378,152.7,152.66,5.239]
["bitfinex-derivatives","SOLF0:USTF0",1751243786876,4.53001002,152.75,152.66,4.53001002]
["bitfinex-derivatives","SOLF0:USTF0",1751243787072,4.52905078,152.67,152.47,8.06713261]
["bitfinex-derivatives","SOLF0:USTF0",1751243787272,19.63,152.68,152.51,4.52905078]
["bitfinex-derivatives","SOLF0:USTF0",1751243787273,4.52905078,152.61,152.51,4.52905078]
["bitfinex-derivatives","SOLF0:USTF0",1751243787677,4.52905078,152.61,152.52,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1751243787878,4.52905078,152.61,152.53,4.52905078]
["bitfinex-derivatives","SOLF0:USTF0",1751243788079,5.2421,152.58,152.53,4.52905078]
["bitfinex-derivatives","SOLF0:USTF0",1751243789178,5.2423,152.57,152.53,4.52905078]
["bitfinex-derivatives","SOLF0:USTF0",1751243789381,4.52905078,152.61,152.52,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1751243790084,4.53663388,152.6,152.52,44.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751243790280,4.53663388,152.64,152.52,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1751243790480,4.53663388,152.6,152.52,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1751243792077,4.53663388,152.6,152.53,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1751243793382,9.77783388,152.6,152.53,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1751243793686,9.77783388,152.6,152.54,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1751243793984,3.02467908,152.58,152.54,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1751243794582,3.02467908,152.58,152.55,5.2428]
["bitfinex-derivatives","SOLF0:USTF0",1751243795583,3.02467908,152.58,152.56,5.2423]
["bitfinex-derivatives","SOLF0:USTF0",1751243796387,3.02467908,152.58,152.5,3.02467908]
["bitfinex-derivatives","SOLF0:USTF0",1751243796587,3.02467908,152.58,152.51,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1751243796788,3.02467908,152.58,152.52,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1751243797592,3.02467908,152.56,152.52,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1751243798183,40.12,152.62,152.52,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1751243798489,3.02467908,152.61,152.54,3.02467908]
["bitfinex-derivatives","SOLF0:USTF0",1751243799285,8.26547908,152.61,152.57,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1751243799986,40.12,152.65,152.5,43.14467908]
["bitfinex-derivatives","SOLF0:USTF0",1751243799987,3.02467908,152.58,152.5,43.14467908]
["bitfinex-derivatives","SOLF0:USTF0",1751243800186,3.02467908,152.58,152.5,47.64267908]
["bitfinex-derivatives","SOLF0:USTF0",1751243800486,8.26677908,152.58,152.53,5.2432]
["bitfinex-derivatives","SOLF0:USTF0",1751243800787,8.26677908,152.58,152.5,47.64267908]
["bitfinex-derivatives","SOLF0:USTF0",1751243800986,8.26677908,152.58,152.53,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1751243801188,8.26627908,152.59,152.52,3.02467908]
["bitfinex-derivatives","SOLF0:USTF0",1751243801583,8.26627908,152.59,152.55,5.2428]
["bitfinex-derivatives","SOLF0:USTF0",1751243801992,3.02467908,152.59,152.54,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1751243802491,5.2412,152.6,152.56,5.2425]
["bitfinex-derivatives","SOLF0:USTF0",1751243803391,3.02467908,152.62,152.54,43.16467908]
["bitfinex-derivatives","SOLF0:USTF0",1751243804093,3.02467908,152.62,152.58,5.2417]
["bitfinex-derivatives","SOLF0:USTF0",1751243804688,8.26527908,152.62,152.58,5.2417]
["bitfinex-derivatives","SOLF0:USTF0",1751243805086,8.26527908,152.62,152.59,5.2415]
["bitfinex-derivatives","SOLF0:USTF0",1751243805291,8.26527908,152.62,152.56,3.02467908]
["bitfinex-derivatives","SOLF0:USTF0",1751243805586,8.26527908,152.62,152.59,5.2415]
["bitfinex-derivatives","SOLF0:USTF0",1751243805984,3.02467908,152.64,152.58,43.16467908]
["bitfinex-derivatives","SOLF0:USTF0",1751243806190,3.02467908,152.64,152.59,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1751243806393,5.2395,152.65,152.59,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1751243806987,5.2395,152.65,152.61,5.2406]
["bitfinex-derivatives","SOLF0:USTF0",1751243808491,5.2399,152.64,152.61,5.2406]
["bitfinex-derivatives","SOLF0:USTF0",1751243808990,5.2397,152.65,152.59,43.16467908]
["bitfinex-derivatives","SOLF0:USTF0",1751243810589,5.2397,152.65,152.62,5.2404]
["bitfinex-derivatives","SOLF0:USTF0",1751243814091,3.02467908,152.64,152.59,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1751243814294,3.02467908,152.62,152.5,4.498]
["bitfinex-derivatives","SOLF0:USTF0",1751243814492,3.02467908,152.62,152.55,3.02467908]
["bitfinex-derivatives","SOLF0:USTF0",1751243814789,3.02467908,152.64,152.57,3.02467908]
["bitfinex-derivatives","SOLF0:USTF0",1751243814993,3.02467908,152.64,152.57,43.16467908]
["bitfinex-derivatives","SOLF0:USTF0",1751243815292,3.02467908,152.64,152.59,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1751243816291,3.02467908,152.64,152.6,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1751243816495,7.36537908,152.66,152.59,3.02467908]
["bitfinex-derivatives","SOLF0:USTF0",1751243816997,7.36537908,152.66,152.6,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1751243817390,5.2401,152.63,152.6,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1751243817995,5.2399,152.64,152.6,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1751243818996,5.2399,152.64,152.61,45.3607]
["bitfinex-derivatives","SOLF0:USTF0",1751243819396,5.2399,152.64,152.61,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1751243821496,5.2404,152.62,152.58,44.079]
["bitfinex-derivatives","SOLF0:USTF0",1751243822293,5.2404,152.62,152.59,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1751243822996,3.02467908,152.62,152.58,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1751243823195,3.02467908,152.62,152.57,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1751243823500,5.2416,152.59,152.57,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1751243823700,3.02467908,152.62,152.57,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1751243824093,45.62402705,152.65,152.57,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1751243824298,3.02467908,152.62,152.57,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1751243824495,5.241,152.61,152.58,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1751243827499,5.241,152.61,152.57,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1751243827900,5.2408,152.62,152.57,42.58467908]
["bitfinex-derivatives","SOLF0:USTF0",1751243828199,5.2408,152.62,152.58,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1751243829501,3.02467908,152.64,152.57,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1751243829999,5.241,152.61,152.58,5.2418]
["bitfinex-derivatives","SOLF0:USTF0",1751243832200,5.2406,152.62,152.58,5.2418]
["bitfinex-derivatives","SOLF0:USTF0",1751243832895,5.2408,152.61,152.58,5.2418]
["bitfinex-derivatives","SOLF0:USTF0",1751243833701,5.2406,152.62,152.59,5.2414]
["bitfinex-derivatives","SOLF0:USTF0",1751243834903,5.2406,152.62,152.58,5.2417]
["bitfinex-derivatives","SOLF0:USTF0",1751243835298,5.2402,152.63,152.59,5.2412]
["bitfinex-derivatives","SOLF0:USTF0",1751243835603,5.2402,152.63,152.58,3.02467908]
["bitfinex-derivatives","SOLF0:USTF0",1751243835796,5.24,152.64,152.6,5.2409]
["bitfinex-derivatives","SOLF0:USTF0",1751243837803,5.17477908,152.66,152.59,8.26607908]
["bitfinex-derivatives","SOLF0:USTF0",1751243837804,5.2403,152.63,152.59,8.26607908]
["bitfinex-derivatives","SOLF0:USTF0",1751243838107,5.17477908,152.66,152.58,3.02467908]
["bitfinex-derivatives","SOLF0:USTF0",1751243838299,5.2405,152.62,152.58,8.26617908]
["bitfinex-derivatives","SOLF0:USTF0",1751243839605,5.2409,152.61,152.58,8.26617908]
["bitfinex-derivatives","SOLF0:USTF0",1751243840099,3.02467908,152.64,152.59,5.2414]
["bitfinex-derivatives","SOLF0:USTF0",1751243841306,5.2406,152.62,152.59,5.2414]
["bitfinex-derivatives","SOLF0:USTF0",1751243842105,3.02467908,152.64,152.57,51.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751243842409,3.02467908,152.64,152.57,46.4321]
["bitfinex-derivatives","SOLF0:USTF0",1751243842711,5.2408,152.61,152.58,5.2417]
["bitfinex-derivatives","SOLF0:USTF0",1751243843006,8.21412705,152.66,152.57,49.45677908]
["bitfinex-derivatives","SOLF0:USTF0",1751243843203,5.17477908,152.66,152.59,3.02467908]
["bitfinex-derivatives","SOLF0:USTF0",1751243843408,3.02467908,152.66,152.59,3.02467908]
["bitfinex-derivatives","SOLF0:USTF0",1751243843609,9.08870613,152.68,152.61,3.02467908]
["bitfinex-derivatives","SOLF0:USTF0",1751243843809,9.08870613,152.68,152.62,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1751243844108,5.2394,152.66,152.62,44.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751243844409,3.02467908,152.68,152.62,44.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751243844910,5.2394,152.66,152.63,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1751243845905,9.08870613,152.69,152.63,3.02467908]
["bitfinex-derivatives","SOLF0:USTF0",1751243845906,5.2389,152.67,152.63,3.02467908]
["bitfinex-derivatives","SOLF0:USTF0",1751243846109,3.02467908,152.69,152.63,3.02467908]
["bitfinex-derivatives","SOLF0:USTF0",1751243846308,5.2382,152.69,152.65,3.02467908]
["bitfinex-derivatives","SOLF0:USTF0",1751243846510,3.02467908,152.71,152.65,3.02467908]
["bitfinex-derivatives","SOLF0:USTF0",1751243846711,5.2383,152.69,152.65,8.26397908]
["bitfinex-derivatives","SOLF0:USTF0",1751243847007,5.2383,152.69,152.66,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1751243848410,5.2378,152.7,152.66,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1751243849516,5.2378,152.7,152.66,44.7989]
["bitfinex-derivatives","SOLF0:USTF0",1751243849716,5.2378,152.7,152.66,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1751243850216,5.2375,152.71,152.67,5.2387]
["bitfinex-derivatives","SOLF0:USTF0",1751243850914,5.2377,152.7,152.66,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1751243851108,3.02467908,152.72,152.66,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1751243851312,5.2375,152.71,152.67,5.2385]
["bitfinex-derivatives","SOLF0:USTF0",1751243851512,5.22217908,152.74,152.67,3.02467908]
["bitfinex-derivatives","SOLF0:USTF0",1751243851912,5.2373,152.72,152.68,5.2382]
["bitfinex-derivatives","SOLF0:USTF0",1751243852316,5.2374,152.71,152.68,5.2382]
["bitfinex-derivatives","SOLF0:USTF0",1751243852817,5.2374,152.71,152.67,8.26327908]
["bitfinex-derivatives","SOLF0:USTF0",1751243853018,5.2378,152.7,152.67,8.26327908]
["bitfinex-derivatives","SOLF0:USTF0",1751243853220,3.02467908,152.71,152.66,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1751243853819,5.2384,152.69,152.66,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1751243854016,3.02467908,152.71,152.66,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1751243856321,5.2387,152.68,152.66,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1751243857316,5.2387,152.67,152.66,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1751243857722,3.02467908,152.71,152.66,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1751243858116,5.2384,152.68,152.66,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1751243858923,3.02467908,152.73,152.66,42.58467908]
["bitfinex-derivatives","SOLF0:USTF0",1751243859623,5.2379,152.7,152.67,5.2385]
["bitfinex-derivatives","SOLF0:USTF0",1751243859923,3.02467908,152.73,152.67,5.2385]
["bitfinex-derivatives","SOLF0:USTF0",1751243860122,5.2378,152.7,152.67,5.2385]
["bitfinex-derivatives","SOLF0:USTF0",1751243862027,5.2378,152.7,152.66,47.82357908]
["bitfinex-derivatives","SOLF0:USTF0",1751243862221,5.2381,152.69,152.66,47.82357908]
["bitfinex-derivatives","SOLF0:USTF0",1751243862419,3.02467908,152.72,152.66,47.82357908]
["bitfinex-derivatives","SOLF0:USTF0",1751243862824,5.238,152.7,152.66,47.82357908]
["bitfinex-derivatives","SOLF0:USTF0",1751243863419,3.02467908,152.73,152.67,5.2387]
["bitfinex-derivatives","SOLF0:USTF0",1751243863725,3.02467908,152.73,152.66,42.58467908]
["bitfinex-derivatives","SOLF0:USTF0",1751243864222,5.2371,152.72,152.68,3.02467908]
["bitfinex-derivatives","SOLF0:USTF0",1751243864929,5.2371,152.72,152.68,8.26287908]
["bitfinex-derivatives","SOLF0:USTF0",1751243865327,3.02467908,152.79,152.7,3.02467908]
["bitfinex-derivatives","SOLF0:USTF0",1751243865531,3.02467908,152.79,152.73,3.02467908]
["bitfinex-derivatives","SOLF0:USTF0",1751243865729,5.2361,152.75,152.73,3.02467908]
["bitfinex-derivatives","SOLF0:USTF0",1751243866024,3.02467908,152.77,152.72,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1751243866431,5.2365,152.74,152.72,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1751243867433,5.2367,152.73,152.72,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1751243869541,5.2365,152.74,152.71,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1751243872444,5.2368,152.73,152.69,47.66247908]
["bitfinex-derivatives","SOLF0:USTF0",1751243876147,5.12892359,152.86,152.72,6.03334242]
["bitfinex-derivatives","SOLF0:USTF0",1751243876346,42.06,152.97,152.8,3.01667121]
["bitfinex-derivatives","SOLF0:USTF0",1751243876546,3.01667121,152.92,152.84,3.01667121]
["bitfinex-derivatives","SOLF0:USTF0",1751243876847,46.5361,152.91,152.84,3.01667121]
["bitfinex-derivatives","SOLF0:USTF0",1751243877048,46.5361,152.91,152.84,5.2328]
["bitfinex-derivatives","SOLF0:USTF0",1751243877247,3.01667121,152.9,152.81,3.01667121]
["bitfinex-derivatives","SOLF0:USTF0",1751243877442,3.01667121,152.88,152.8,3.01667121]
["bitfinex-derivatives","SOLF0:USTF0",1751243877846,3.01667121,152.88,152.78,3.01667121]
["bitfinex-derivatives","SOLF0:USTF0",1751243878046,3.01667121,152.88,152.8,3.01667121]
["bitfinex-derivatives","SOLF0:USTF0",1751243878647,3.01667121,152.88,152.76,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1751243878850,3.01667121,152.86,152.79,3.01667121]
["bitfinex-derivatives","SOLF0:USTF0",1751243879152,3.01375678,152.87,152.79,3.01375678]
["bitfinex-derivatives","SOLF0:USTF0",1751243879353,42.04,152.86,152.83,5.2332]
["bitfinex-derivatives","SOLF0:USTF0",1751243880054,42.04,152.86,152.84,5.2329]
["bitfinex-derivatives","SOLF0:USTF0",1751243881849,42.04,152.86,152.85,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1751243882053,42.04,152.88,152.83,3.01375678]
["bitfinex-derivatives","SOLF0:USTF0",1751243882348,6.6576,152.91,152.78,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1751243882349,9.67135678,152.91,152.85,3.01375678]
["bitfinex-derivatives","SOLF0:USTF0",1751243882651,42.04,152.9,152.87,3.01375678]
["bitfinex-derivatives","SOLF0:USTF0",1751243882849,42.04,152.9,152.88,5.2312]
["bitfinex-derivatives","SOLF0:USTF0",1751243883250,4.4761,152.91,152.87,3.01375678]
["bitfinex-derivatives","SOLF0:USTF0",1751243883849,4.4761,152.91,152.88,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1751243884245,4.4761,152.91,152.87,3.01375678]
["bitfinex-derivatives","SOLF0:USTF0",1751243884645,4.4761,152.91,152.88,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1751243885156,4.4761,152.91,152.87,3.01375678]
["bitfinex-derivatives","SOLF0:USTF0",1751243885353,4.4761,152.91,152.89,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1751243885756,4.4761,152.91,152.87,3.01375678]
["bitfinex-derivatives","SOLF0:USTF0",1751243886253,4.4761,152.91,152.89,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1751243889856,4.4761,152.91,152.9,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1751243890456,4.4761,152.91,152.9,12.18569336]
["bitfinex-derivatives","SOLF0:USTF0",1751243890656,42.02,152.93,152.91,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1751243890951,42.02,152.93,152.89,3.01375678]
["bitfinex-derivatives","SOLF0:USTF0",1751243891254,42.02,152.93,152.9,12.18518578]
["bitfinex-derivatives","SOLF0:USTF0",1751243891457,47.2495,152.94,152.91,6.95458578]
["bitfinex-derivatives","SOLF0:USTF0",1751243891650,3.01375678,152.92,152.85,3.01375678]
["bitfinex-derivatives","SOLF0:USTF0",1751243891846,3.01375678,152.92,152.86,6.95195729]
["bitfinex-derivatives","SOLF0:USTF0",1751243892049,3.01375678,152.92,152.87,6.95195729]
["bitfinex-derivatives","SOLF0:USTF0",1751243892257,8.24425678,152.92,152.88,6.95195729]
["bitfinex-derivatives","SOLF0:USTF0",1751243892557,8.24425678,152.92,152.89,6.95195729]
["bitfinex-derivatives","SOLF0:USTF0",1751243892859,5.2299,152.93,152.9,6.89420938]
["bitfinex-derivatives","SOLF0:USTF0",1751243893058,5.37425678,152.95,152.89,3.01375678]
["bitfinex-derivatives","SOLF0:USTF0",1751243893249,44.3605,152.95,152.91,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1751243893451,49.5899,152.95,152.91,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1751243893649,49.5899,152.95,152.89,3.01375678]
["bitfinex-derivatives","SOLF0:USTF0",1751243893650,44.3605,152.95,152.89,3.01375678]
["bitfinex-derivatives","SOLF0:USTF0",1751243893855,42.0,152.95,152.92,5.2299]
["bitfinex-derivatives","SOLF0:USTF0",1751243894359,42.0,152.95,152.91,3.01375678]
["bitfinex-derivatives","SOLF0:USTF0",1751243894554,42.0,152.95,152.91,8.24405678]
["bitfinex-derivatives","SOLF0:USTF0",1751243895058,47.2292,152.95,152.91,5.2303]
["bitfinex-derivatives","SOLF0:USTF0",1751243896860,5.2292,152.95,152.91,5.2303]
["bitfinex-derivatives","SOLF0:USTF0",1751243897361,5.2295,152.94,152.9,8.24445678]
["bitfinex-derivatives","SOLF0:USTF0",1751243897560,3.01375678,152.97,152.91,6.88282345]
["bitfinex-derivatives","SOLF0:USTF0",1751243897761,42.0,152.96,152.9,3.01375678]
["bitfinex-derivatives","SOLF0:USTF0",1751243897958,42.0,152.96,152.91,6.88253741]
["bitfinex-derivatives","SOLF0:USTF0",1751243898152,5.2292,152.95,152.91,5.2303]
["bitfinex-derivatives","SOLF0:USTF0",1751243898357,5.2292,152.95,152.92,6.88085472]
["bitfinex-derivatives","SOLF0:USTF0",1751243898552,5.2292,152.95,152.93,6.88085472]
["bitfinex-derivatives","SOLF0:USTF0",1751243898755,5.2292,152.95,152.91,5.2303]
["bitfinex-derivatives","SOLF0:USTF0",1751243898964,42.0,152.96,152.92,6.8809262]
["bitfinex-derivatives","SOLF0:USTF0",1751243899161,42.0,152.96,152.91,5.2303]
["bitfinex-derivatives","SOLF0:USTF0",1751243899360,42.0,152.96,152.92,6.88057217]
["bitfinex-derivatives","SOLF0:USTF0",1751243899562,5.2294,152.95,152.91,5.2303]
["bitfinex-derivatives","SOLF0:USTF0",1751243899861,5.2294,152.95,152.92,6.88057217]
["bitfinex-derivatives","SOLF0:USTF0",1751243900054,5.2294,152.95,152.91,5.2303]
["bitfinex-derivatives","SOLF0:USTF0",1751243900253,5.2294,152.95,152.92,6.88039397]
["bitfinex-derivatives","SOLF0:USTF0",1751243900454,5.2294,152.95,152.91,5.2303]
["bitfinex-derivatives","SOLF0:USTF0",1751243900861,5.2295,152.94,152.91,5.2303]
["bitfinex-derivatives","SOLF0:USTF0",1751243901661,5.2301,152.93,152.86,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1751243901861,3.01375678,152.93,152.87,9.86106326]
["bitfinex-derivatives","SOLF0:USTF0",1751243902168,3.01375678,152.95,152.88,6.84730648]
["bitfinex-derivatives","SOLF0:USTF0",1751243902355,5.2298,152.93,152.89,6.84730648]
["bitfinex-derivatives","SOLF0:USTF0",1751243902560,5.2298,152.93,152.9,6.84730648]
["bitfinex-derivatives","SOLF0:USTF0",1751243902756,5.2298,152.93,152.87,3.01375678]
["bitfinex-derivatives","SOLF0:USTF0",1751243902965,5.2298,152.93,152.88,6.83764689]
["bitfinex-derivatives","SOLF0:USTF0",1751243903164,5.2298,152.93,152.89,6.83764689]
["bitfinex-derivatives","SOLF0:USTF0",1751243903464,5.2295,152.94,152.9,6.83764689]
["bitfinex-derivatives","SOLF0:USTF0",1751243903661,5.2295,152.94,152.91,6.8389418]
["bitfinex-derivatives","SOLF0:USTF0",1751243903863,5.2293,152.95,152.91,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1751243904062,45.01375678,152.97,152.91,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1751243904262,45.01375678,152.97,152.92,6.84062199]
["bitfinex-derivatives","SOLF0:USTF0",1751243904463,45.01375678,152.97,152.91,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1751243904664,45.01375678,152.97,152.92,6.84062199]
["bitfinex-derivatives","SOLF0:USTF0",1751243904856,5.2293,152.95,152.91,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1751243905062,5.2293,152.95,152.92,6.84062199]
["bitfinex-derivatives","SOLF0:USTF0",1751243905362,5.2293,152.95,152.91,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1751243905558,5.2293,152.95,152.92,6.842284]
["bitfinex-derivatives","SOLF0:USTF0",1751243905768,5.2295,152.94,152.91,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1751243905960,5.2295,152.94,152.92,6.842284]
["bitfinex-derivatives","SOLF0:USTF0",1751243906265,5.2295,152.94,152.91,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1751243906466,5.2295,152.94,152.92,6.84445317]
["bitfinex-derivatives","SOLF0:USTF0",1751243906667,5.2295,152.94,152.91,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1751243906862,5.2292,152.95,152.92,6.84445317]
["bitfinex-derivatives","SOLF0:USTF0",1751243907059,5.2292,152.95,152.91,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1751243907370,5.2288,152.96,152.92,15.08800995]
["bitfinex-derivatives","SOLF0:USTF0",1751243907572,5.2288,152.96,152.93,6.84445317]
["bitfinex-derivatives","SOLF0:USTF0",1751243907769,5.2288,152.96,152.94,6.84445317]
["bitfinex-derivatives","SOLF0:USTF0",1751243907971,5.2288,152.96,152.92,8.24355678]
["bitfinex-derivatives","SOLF0:USTF0",1751243908167,5.2288,152.96,152.93,6.84669006]
["bitfinex-derivatives","SOLF0:USTF0",1751243908371,5.2288,152.96,152.94,6.84669006]
["bitfinex-derivatives","SOLF0:USTF0",1751243908671,3.01375678,152.97,152.91,3.01375678]
["bitfinex-derivatives","SOLF0:USTF0",1751243908972,3.01375678,152.97,152.92,6.84953216]
["bitfinex-derivatives","SOLF0:USTF0",1751243909170,5.2294,152.95,152.93,6.84953216]
["bitfinex-derivatives","SOLF0:USTF0",1751243909371,5.2294,152.95,152.94,6.84953216]
["bitfinex-derivatives","SOLF0:USTF0",1751243909567,45.5395,152.98,152.94,6.84953216]
["bitfinex-derivatives","SOLF0:USTF0",1751243909869,45.5395,152.98,152.91,3.01375678]
["bitfinex-derivatives","SOLF0:USTF0",1751243910067,5.2287,152.97,152.93,5.2298]
["bitfinex-derivatives","SOLF0:USTF0",1751243910269,5.2287,152.97,152.94,6.85273625]
["bitfinex-derivatives","SOLF0:USTF0",1751243910468,5.2287,152.97,152.95,6.85273625]
["bitfinex-derivatives","SOLF0:USTF0",1751243910668,5.2287,152.97,152.93,5.2298]
["bitfinex-derivatives","SOLF0:USTF0",1751243910861,5.2287,152.97,152.94,6.85540648]
["bitfinex-derivatives","SOLF0:USTF0",1751243911061,5.2287,152.97,152.95,6.85540648]
["bitfinex-derivatives","SOLF0:USTF0",1751243911270,5.2287,152.97,152.93,8.24355678]
["bitfinex-derivatives","SOLF0:USTF0",1751243911469,5.2287,152.97,152.94,6.85755851]
["bitfinex-derivatives","SOLF0:USTF0",1751243911770,5.2287,152.97,152.95,6.85755851]
["bitfinex-derivatives","SOLF0:USTF0",1751243911972,5.2287,152.97,152.93,8.24355678]
["bitfinex-derivatives","SOLF0:USTF0",1751243912171,5.2287,152.97,152.94,6.84640164]
["bitfinex-derivatives","SOLF0:USTF0",1751243912371,5.2287,152.97,152.95,6.84640164]
["bitfinex-derivatives","SOLF0:USTF0",1751243912571,9.9278,152.98,152.94,5.2294]
["bitfinex-derivatives","SOLF0:USTF0",1751243912773,9.9278,152.98,152.95,6.84813827]
["bitfinex-derivatives","SOLF0:USTF0",1751243912974,9.9278,152.98,152.94,5.2294]
["bitfinex-derivatives","SOLF0:USTF0",1751243913169,9.9278,152.98,152.95,6.84793979]
["bitfinex-derivatives","SOLF0:USTF0",1751243913374,9.9278,152.98,152.96,6.84793979]
["bitfinex-derivatives","SOLF0:USTF0",1751243913569,4.6995,152.98,152.95,3.01375678]
["bitfinex-derivatives","SOLF0:USTF0",1751243913774,4.6995,152.98,152.96,6.85083565]
["bitfinex-derivatives","SOLF0:USTF0",1751243913969,3.01375678,153.02,152.95,3.01375678]
["bitfinex-derivatives","SOLF0:USTF0",1751243913970,3.01375678,153.03,152.97,6.85083565]
["bitfinex-derivatives","SOLF0:USTF0",1751243914167,3.01375678,153.03,152.98,6.84988872]
["bitfinex-derivatives","SOLF0:USTF0",1751243914477,3.01375678,153.03,152.99,6.84988872]
["bitfinex-derivatives","SOLF0:USTF0",1751243914671,5.2268,153.01,152.97,5.228]
["bitfinex-derivatives","SOLF0:USTF0",1751243914871,5.2268,153.01,152.98,6.85245232]
["bitfinex-derivatives","SOLF0:USTF0",1751243915073,5.2268,153.01,152.99,6.85245232]
["bitfinex-derivatives","SOLF0:USTF0",1751243915375,5.2265,153.02,153.0,6.85245232]
["bitfinex-derivatives","SOLF0:USTF0",1751243915575,5.2265,153.02,153.01,6.85245232]
["bitfinex-derivatives","SOLF0:USTF0",1751243916871,5.227,153.0,152.97,8.24175678]
["bitfinex-derivatives","SOLF0:USTF0",1751243917073,5.227,153.0,152.98,6.79069465]
["bitfinex-derivatives","SOLF0:USTF0",1751243917274,40.84,153.04,152.99,6.79069465]
["bitfinex-derivatives","SOLF0:USTF0",1751243917473,5.2268,153.01,153.0,6.79069465]
["bitfinex-derivatives","SOLF0:USTF0",1751243920876,5.2271,153.0,152.97,5.228]
["bitfinex-derivatives","SOLF0:USTF0",1751243921577,5.2271,153.0,152.96,8.24205678]
["bitfinex-derivatives","SOLF0:USTF0",1751243921777,5.2274,152.99,152.96,8.24205678]
["bitfinex-derivatives","SOLF0:USTF0",1751243921979,5.2274,152.99,152.97,6.58083702]
["bitfinex-derivatives","SOLF0:USTF0",1751243922177,5.2271,153.0,152.98,6.58083702]
["bitfinex-derivatives","SOLF0:USTF0",1751243922380,5.2271,153.0,152.99,6.58083702]
["bitfinex-derivatives","SOLF0:USTF0",1751243922676,4.4436,153.02,152.99,6.58083702]
["bitfinex-derivatives","SOLF0:USTF0",1751243922883,4.4436,153.02,153.0,6.58083702]
["bitfinex-derivatives","SOLF0:USTF0",1751243923078,9.6699,153.02,153.01,6.58083702]
["bitfinex-derivatives","SOLF0:USTF0",1751243924582,5.2277,152.98,152.95,8.24235678]
["bitfinex-derivatives","SOLF0:USTF0",1751243925381,5.2274,152.99,152.95,5.2286]
["bitfinex-derivatives","SOLF0:USTF0",1751243925682,5.2274,152.99,152.95,8.24235678]
["bitfinex-derivatives","SOLF0:USTF0",1751243926179,5.2277,152.98,152.95,3.01375678]
["bitfinex-derivatives","SOLF0:USTF0",1751243927181,3.01375678,153.0,152.93,46.0694]
["bitfinex-derivatives","SOLF0:USTF0",1751243927377,3.01375678,153.0,152.93,49.08315678]
["bitfinex-derivatives","SOLF0:USTF0",1751243927584,3.01375678,153.0,152.93,46.0694]
["bitfinex-derivatives","SOLF0:USTF0",1751243927884,5.2283,152.97,152.93,49.08315678]
["bitfinex-derivatives","SOLF0:USTF0",1751243928085,5.2283,152.97,152.94,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1751243928379,5.2283,152.97,152.93,43.85375678]
["bitfinex-derivatives","SOLF0:USTF0",1751243928683,5.2283,152.97,152.93,49.08295678]
["bitfinex-derivatives","SOLF0:USTF0",1751243930682,5.16165678,153.01,152.93,43.85375678]
["bitfinex-derivatives","SOLF0:USTF0",1751243930683,2.1479,153.01,152.93,43.85375678]
["bitfinex-derivatives","SOLF0:USTF0",1751243930887,2.1479,153.01,152.95,3.01375678]
["bitfinex-derivatives","SOLF0:USTF0",1751243932479,5.2272,153.0,152.96,5.2284]
["bitfinex-derivatives","SOLF0:USTF0",1751243933187,7.3747,153.01,152.97,5.2278]
["bitfinex-derivatives","SOLF0:USTF0",1751243934391,7.3747,153.01,152.97,8.24155678]
["bitfinex-derivatives","SOLF0:USTF0",1751243934687,7.3747,153.01,152.98,5.2277]
["bitfinex-derivatives","SOLF0:USTF0",1751243935082,7.3747,153.01,152.97,3.01375678]
["bitfinex-derivatives","SOLF0:USTF0",1751243935282,5.2268,153.01,152.97,3.01375678]
["bitfinex-derivatives","SOLF0:USTF0",1751243935593,2.3602,153.07,152.99,3.01375678]
["bitfinex-derivatives","SOLF0:USTF0",1751243935789,4.7094,153.07,153.01,3.01375678]
["bitfinex-derivatives","SOLF0:USTF0",1751243935983,3.00664612,153.02,152.89,8.06713261]
["bitfinex-derivatives","SOLF0:USTF0",1751243936181,3.00664612,152.96,152.87,3.00664612]
["bitfinex-derivatives","SOLF0:USTF0",1751243936389,6.8882,152.95,152.87,3.00664612]
["bitfinex-derivatives","SOLF0:USTF0",1751243936589,3.00664612,152.94,152.87,8.23794612]
["bitfinex-derivatives","SOLF0:USTF0",1751243936790,3.00664612,152.94,152.87,3.00664612]
["bitfinex-derivatives","SOLF0:USTF0",1751243936985,3.00664612,152.92,152.86,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1751243938186,6.8882,152.95,152.86,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1751243938187,3.00664612,152.9,152.86,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1751243938392,5.2311,152.88,152.86,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1751243939687,5.2309,152.89,152.86,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1751243939888,3.01241612,152.9,152.86,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1751243940386,8.24311612,152.9,152.86,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1751243940588,6.8882,152.95,152.86,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1751243940791,9.90061612,152.95,152.87,3.01241612]
["bitfinex-derivatives","SOLF0:USTF0",1751243940988,9.90061612,152.95,152.86,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1751243940989,5.2291,152.94,152.89,3.01241612]
["bitfinex-derivatives","SOLF0:USTF0",1751243941186,9.90061612,152.95,152.89,3.01241612]
["bitfinex-derivatives","SOLF0:USTF0",1751243941397,8.07183838,153.02,152.83,361.11976866]
["bitfinex-derivatives","SOLF0:USTF0",1751243941398,3.01241612,152.99,152.9,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1751243941586,5.2286,152.96,152.91,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1751243941791,9.92031612,152.99,152.92,3.01241612]
["bitfinex-derivatives","SOLF0:USTF0",1751243941988,6.9079,152.99,152.92,3.01241612]
["bitfinex-derivatives","SOLF0:USTF0",1751243942295,6.05387879,153.04,152.96,3.01241612]
["bitfinex-derivatives","SOLF0:USTF0",1751243942489,4.6814,153.04,152.98,3.01241612]
["bitfinex-derivatives","SOLF0:USTF0",1751243942894,4.6814,153.04,152.99,6.60717981]
["bitfinex-derivatives","SOLF0:USTF0",1751243943095,4.6814,153.04,152.98,3.01241612]
["bitfinex-derivatives","SOLF0:USTF0",1751243943296,6.05387879,153.09,153.0,3.01241612]
["bitfinex-derivatives","SOLF0:USTF0",1751243943496,2.2012,153.08,153.01,50.23903365]
["bitfinex-derivatives","SOLF0:USTF0",1751243943687,2.2012,153.08,153.01,43.63241612]
["bitfinex-derivatives","SOLF0:USTF0",1751243943894,2.2012,153.08,153.02,6.60634207]
["bitfinex-derivatives","SOLF0:USTF0",1751243944088,2.2012,153.08,153.03,6.60634207]
["bitfinex-derivatives","SOLF0:USTF0",1751243944397,2.2012,153.08,153.04,6.60634207]
["bitfinex-derivatives","SOLF0:USTF0",1751243944590,7.19117086,153.13,153.05,6.60445299]
["bitfinex-derivatives","SOLF0:USTF0",1751243944895,2.2012,153.1,153.01,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1751243945095,2.2012,153.1,153.02,47.20492416]
["bitfinex-derivatives","SOLF0:USTF0",1751243945300,4.50713087,153.07,153.03,6.60492416]
["bitfinex-derivatives","SOLF0:USTF0",1751243945488,4.50713087,153.07,152.98,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1751243945798,4.50713087,153.05,152.99,6.60498594]
["bitfinex-derivatives","SOLF0:USTF0",1751243945990,5.2259,153.04,153.0,6.60498594]
["bitfinex-derivatives","SOLF0:USTF0",1751243946191,9.73303087,153.04,153.01,6.60498594]
["bitfinex-derivatives","SOLF0:USTF0",1751243946393,2.3392,153.06,153.02,6.60498594]
["bitfinex-derivatives","SOLF0:USTF0",1751243946588,2.3392,153.06,153.03,6.60498594]
["bitfinex-derivatives","SOLF0:USTF0",1751243946792,2.3392,153.06,152.98,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1751243946997,4.50713087,153.05,152.99,6.59718059]
["bitfinex-derivatives","SOLF0:USTF0",1751243947189,5.2257,153.04,153.0,6.59718059]
["bitfinex-derivatives","SOLF0:USTF0",1751243947397,5.2257,153.04,153.01,6.59718059]
["bitfinex-derivatives","SOLF0:USTF0",1751243947705,5.2257,153.04,153.02,6.59718059]
["bitfinex-derivatives","SOLF0:USTF0",1751243947906,5.2264,153.02,152.98,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1751243948107,4.50713087,153.03,152.98,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1751243948507,5.226,153.03,152.98,45.8276]
["bitfinex-derivatives","SOLF0:USTF0",1751243949403,5.2264,153.02,152.98,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1751243949600,4.50713087,153.05,152.98,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1751243950409,5.226,153.03,152.98,45.8276]
["bitfinex-derivatives","SOLF0:USTF0",1751243950808,4.50713087,153.05,152.98,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1751243951004,5.2254,153.05,153.0,5.227]
["bitfinex-derivatives","SOLF0:USTF0",1751243951605,5.2254,153.05,152.99,5.2273]
["bitfinex-derivatives","SOLF0:USTF0",1751243953011,5.2254,153.05,153.0,5.2269]
["bitfinex-derivatives","SOLF0:USTF0",1751243953212,5.225,153.06,153.0,4.50713087]
["bitfinex-derivatives","SOLF0:USTF0",1751243953404,45.10713087,153.08,153.0,4.50713087]
["bitfinex-derivatives","SOLF0:USTF0",1751243954007,4.51014847,153.04,152.93,8.11976866]
["bitfinex-derivatives","SOLF0:USTF0",1751243954207,10.4495,153.07,152.89,8.11976866]
["bitfinex-derivatives","SOLF0:USTF0",1751243954208,483.551,153.03,152.89,8.11976866]
["bitfinex-derivatives","SOLF0:USTF0",1751243954704,4.51014847,153.01,152.92,4.51014847]
["bitfinex-derivatives","SOLF0:USTF0",1751243954907,4.51014847,153.01,152.9,8.11976866]
["bitfinex-derivatives","SOLF0:USTF0",1751243955107,4.51014847,153.01,152.91,4.51014847]
["bitfinex-derivatives","SOLF0:USTF0",1751243955408,4.51014847,152.97,152.88,45.11014847]
["bitfinex-derivatives","SOLF0:USTF0",1751243955610,5.2292,152.94,152.9,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1751243955910,4.51014847,152.97,152.88,45.11014847]
["bitfinex-derivatives","SOLF0:USTF0",1751243956111,4.51014847,152.99,152.9,4.51014847]
["bitfinex-derivatives","SOLF0:USTF0",1751243956312,4.51014847,152.99,152.88,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1751243956511,4.51014847,152.99,152.89,4.51014847]
["bitfinex-derivatives","SOLF0:USTF0",1751243957309,5.2284,152.96,152.91,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1751243957607,40.6,153.02,152.88,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1751243957815,5.2293,152.94,152.89,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1751243958113,5.2293,152.94,152.88,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1751243958313,5.2293,152.94,152.89,4.51559735]
["bitfinex-derivatives","SOLF0:USTF0",1751243958613,5.2288,152.95,152.9,5.2303]
["bitfinex-derivatives","SOLF0:USTF0",1751243958916,45.11559735,152.98,152.88,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1751243959116,45.11559735,152.98,152.88,45.11559735]
["bitfinex-derivatives","SOLF0:USTF0",1751243959412,5.2293,152.94,152.89,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1751243959708,5.2293,152.94,152.88,45.11559735]
["bitfinex-derivatives","SOLF0:USTF0",1751243959902,45.11559735,152.98,152.91,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1751243960103,45.11559735,152.98,152.88,45.11559735]
["bitfinex-derivatives","SOLF0:USTF0",1751243960511,45.11559735,152.98,152.9,5.2303]
["bitfinex-derivatives","SOLF0:USTF0",1751243961212,45.11559735,152.98,152.89,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1751243961410,4.51559735,152.96,152.83,8.11976866]
["bitfinex-derivatives","SOLF0:USTF0",1751243961707,4.51559735,152.96,152.77,16.23953732]
["bitfinex-derivatives","SOLF0:USTF0",1751243961708,6.05387879,152.93,152.75,8.11976866]
["bitfinex-derivatives","SOLF0:USTF0",1751243961909,4.51731862,152.85,152.76,4.51731862]
["bitfinex-derivatives","SOLF0:USTF0",1751243962215,5.2329,152.83,152.78,5.2344]
["bitfinex-derivatives","SOLF0:USTF0",1751243963009,4.51731862,152.85,152.76,4.51731862]
["bitfinex-derivatives","SOLF0:USTF0",1751243963411,8.85651862,152.87,152.76,4.51731862]
["bitfinex-derivatives","SOLF0:USTF0",1751243963710,8.85651862,152.87,152.78,5.2343]
["bitfinex-derivatives","SOLF0:USTF0",1751243963908,4.3392,152.87,152.78,45.8343]
["bitfinex-derivatives","SOLF0:USTF0",1751243964111,5.2328,152.84,152.78,45.8343]
["bitfinex-derivatives","SOLF0:USTF0",1751243964314,8.85651862,152.87,152.78,45.8343]
["bitfinex-derivatives","SOLF0:USTF0",1751243965309,8.85651862,152.87,152.79,5.2341]
["bitfinex-derivatives","SOLF0:USTF0",1751243966315,4.52129838,152.86,152.79,5.2341]
["bitfinex-derivatives","SOLF0:USTF0",1751243966713,5.2328,152.83,152.78,45.8345]
["bitfinex-derivatives","SOLF0:USTF0",1751243967016,4.52129838,152.84,152.78,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1751243967219,4.3392,152.87,152.75,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1751243967220,4.52129838,152.82,152.75,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1751243967714,5.2343,152.79,152.75,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1751243968410,5.2346,152.78,152.75,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1751243968620,4.52129838,152.8,152.75,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1751243969415,2.1743,152.83,152.75,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1751243969715,6.69559838,152.83,152.75,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1751243970516,6.69559838,152.83,152.75,45.8553]
["bitfinex-derivatives","SOLF0:USTF0",1751243971616,5.2342,152.8,152.76,5.2352]
["bitfinex-derivatives","SOLF0:USTF0",1751243972219,5.2342,152.8,152.75,45.8555]
["bitfinex-derivatives","SOLF0:USTF0",1751243972415,5.2336,152.81,152.75,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1751243972817,6.69559838,152.83,152.75,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1751243973020,5.2339,152.8,152.75,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1751243973922,5.2342,152.79,152.75,45.8555]
["bitfinex-derivatives","SOLF0:USTF0",1751243974121,4.52129838,152.81,152.75,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1751243974419,4.52129838,152.79,152.71,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1751243975020,4.52129838,152.79,152.71,46.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751243975421,4.52129838,152.79,152.71,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1751243975923,4.52129838,152.77,152.71,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1751243976225,5.2362,152.74,152.7,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1751243976723,4.52129838,152.77,152.68,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1751243977225,5.2361,152.74,152.7,5.237]
["bitfinex-derivatives","SOLF0:USTF0",1751243978325,5.2359,152.74,152.7,5.237]
["bitfinex-derivatives","SOLF0:USTF0",1751243978921,4.52129838,152.77,152.69,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1751243979125,5.2363,152.73,152.69,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1751243979326,4.52129838,152.75,152.68,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1751243979528,5.2368,152.72,152.68,46.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751243980026,5.2368,152.72,152.68,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1751243980729,4.52129838,152.73,152.6,353.36]
["bitfinex-derivatives","SOLF0:USTF0",1751243981028,4.52129838,152.73,152.64,4.52129838]
["bitfinex-derivatives","SOLF0:USTF0",1751243981224,5.2371,152.71,152.65,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1751243981424,4.52129838,152.73,152.65,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1751243981625,5.2382,152.68,152.65,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1751243982024,4.52129838,152.69,152.61,43.5323]
["bitfinex-derivatives","SOLF0:USTF0",1751243982228,5.239,152.66,152.62,6.54230349]
["bitfinex-derivatives","SOLF0:USTF0",1751243982420,5.239,152.66,152.61,46.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751243983024,5.239,152.66,152.61,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1751243983222,2.3096,152.71,152.62,4.52129838]
["bitfinex-derivatives","SOLF0:USTF0",1751243983427,48.14939838,152.74,152.64,4.52129838]
["bitfinex-derivatives","SOLF0:USTF0",1751243983628,48.14939838,152.74,152.67,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1751243983929,357.88129838,152.76,152.68,4.52129838]
["bitfinex-derivatives","SOLF0:USTF0",1751243984122,46.6155,152.76,152.71,5.2367]
["bitfinex-derivatives","SOLF0:USTF0",1751243984327,41.38,152.76,152.7,4.52129838]
["bitfinex-derivatives","SOLF0:USTF0",1751243984727,5.2357,152.75,152.7,9.75849838]
["bitfinex-derivatives","SOLF0:USTF0",1751243985029,5.2357,152.75,152.7,4.52129838]
["bitfinex-derivatives","SOLF0:USTF0",1751243985229,5.2357,152.75,152.71,5.2367]
["bitfinex-derivatives","SOLF0:USTF0",1751243985429,5.2359,152.74,152.7,4.52129838]
["bitfinex-derivatives","SOLF0:USTF0",1751243986130,5.2359,152.74,152.68,4.52129838]
["bitfinex-derivatives","SOLF0:USTF0",1751243986629,4.52129838,152.75,152.65,45.90129838]
["bitfinex-derivatives","SOLF0:USTF0",1751243987124,5.237,152.71,152.66,5.2385]
["bitfinex-derivatives","SOLF0:USTF0",1751243987332,4.52129838,152.73,152.65,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1751243987731,5.2374,152.7,152.65,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1751243987928,5.2374,152.7,152.65,45.90129838]
["bitfinex-derivatives","SOLF0:USTF0",1751243988231,5.2372,152.71,152.66,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1751243988831,5.2373,152.7,152.66,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1751243989832,4.52129838,152.73,152.65,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1751243990032,4.52129838,152.75,152.66,4.52129838]
["bitfinex-derivatives","SOLF0:USTF0",1751243990524,5.2367,152.72,152.68,5.2377]
["bitfinex-derivatives","SOLF0:USTF0",1751243991133,5.2363,152.73,152.69,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1751243991330,41.38,152.76,152.68,4.52129838]
["bitfinex-derivatives","SOLF0:USTF0",1751243991535,4.52129838,152.75,152.66,4.52129838]
["bitfinex-derivatives","SOLF0:USTF0",1751243991734,5.237,152.71,152.67,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1751243992432,5.2369,152.72,152.67,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1751243993639,5.2369,152.72,152.68,5.2379]
["bitfinex-derivatives","SOLF0:USTF0",1751243994236,5.237,152.71,152.67,5.2382]
["bitfinex-derivatives","SOLF0:USTF0",1751243994637,4.52129838,152.75,152.65,45.90129838]
["bitfinex-derivatives","SOLF0:USTF0",1751243994937,4.52129838,152.75,152.67,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1751243995435,5.2369,152.71,152.67,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1751243996838,5.2367,152.72,152.68,5.2378]
["bitfinex-derivatives","SOLF0:USTF0",1751243997038,4.52129838,152.75,152.65,45.90129838]
["bitfinex-derivatives","SOLF0:USTF0",1751243997039,41.38,152.76,152.67,4.52129838]
["bitfinex-derivatives","SOLF0:USTF0",1751243997239,41.38,152.76,152.68,6.56244115]
["bitfinex-derivatives","SOLF0:USTF0",1751243997439,41.38,152.76,152.67,4.52129838]
["bitfinex-derivatives","SOLF0:USTF0",1751243997734,2.2481,152.78,152.71,4.52129838]
["bitfinex-derivatives","SOLF0:USTF0",1751243997940,39.84,152.81,152.73,4.52129838]
["bitfinex-derivatives","SOLF0:USTF0",1751243998434,5.2344,152.79,152.75,9.75659838]
["bitfinex-derivatives","SOLF0:USTF0",1751243998940,39.84,152.81,152.75,9.75659838]
["bitfinex-derivatives","SOLF0:USTF0",1751243999135,5.2345,152.79,152.75,9.75659838]
["bitfinex-derivatives","SOLF0:USTF0",1751243999340,39.84,152.81,152.75,4.52129838]
["bitfinex-derivatives","SOLF0:USTF0",1751243999641,5.2342,152.79,152.73,4.52129838]
["bitfinex-derivatives","SOLF0:USTF0",1751243999840,5.2342,152.79,152.75,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1751244000042,39.84,152.81,152.73,4.52129838]
["bitfinex-derivatives","SOLF0:USTF0",1751244000243,5.2342,152.79,152.74,6.5807326]
["bitfinex-derivatives","SOLF0:USTF0",1751244000436,39.84,152.84,152.75,50.94203098]
["bitfinex-derivatives","SOLF0:USTF0",1751244000739,5.233,152.83,152.77,4.52129838]
["bitfinex-derivatives","SOLF0:USTF0",1751244000935,4.7065,152.85,152.78,6.5807326]
["bitfinex-derivatives","SOLF0:USTF0",1751244001140,39.84,152.86,152.79,50.94203098]
["bitfinex-derivatives","SOLF0:USTF0",1751244001336,118.32527818,152.88,152.8,6.5807326]
["bitfinex-derivatives","SOLF0:USTF0",1751244001543,48.94169838,152.89,152.81,11.8141326]
["bitfinex-derivatives","SOLF0:USTF0",1751244001837,48.94169838,152.89,152.82,6.5807326]
["bitfinex-derivatives","SOLF0:USTF0",1751244002041,4.52129838,152.87,152.79,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1751244002236,4.52129838,152.87,152.8,6.5925458]
["bitfinex-derivatives","SOLF0:USTF0",1751244002544,5.2324,152.85,152.81,6.5925458]
["bitfinex-derivatives","SOLF0:USTF0",1751244002743,5.2324,152.85,152.82,6.5925458]
["bitfinex-derivatives","SOLF0:USTF0",1751244002944,5.2319,152.86,152.79,44.36129838]
["bitfinex-derivatives","SOLF0:USTF0",1751244003138,5.2319,152.86,152.82,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1751244003444,5.2317,152.87,152.83,6.59771038]
["bitfinex-derivatives","SOLF0:USTF0",1751244003644,44.4204,152.89,152.84,6.59771038]
["bitfinex-derivatives","SOLF0:USTF0",1751244003837,48.94169838,152.89,152.79,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1751244004143,48.94169838,152.89,152.8,6.60079188]
["bitfinex-derivatives","SOLF0:USTF0",1751244004442,4.52129838,152.87,152.81,6.60079188]
["bitfinex-derivatives","SOLF0:USTF0",1751244004641,4.52129838,152.87,152.82,6.60762125]
["bitfinex-derivatives","SOLF0:USTF0",1751244004940,4.52129838,152.87,152.83,6.60762125]
["bitfinex-derivatives","SOLF0:USTF0",1751244005140,5.2331,152.83,152.79,45.0742]
["bitfinex-derivatives","SOLF0:USTF0",1751244005337,5.2331,152.83,152.8,6.61507084]
["bitfinex-derivatives","SOLF0:USTF0",1751244005545,5.2332,152.82,152.79,45.0742]
["bitfinex-derivatives","SOLF0:USTF0",1751244005744,5.2332,152.82,152.79,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1751244007048,4.52129838,152.87,152.79,45.0742]
["bitfinex-derivatives","SOLF0:USTF0",1751244007349,2.2049,152.88,152.8,4.52129838]
["bitfinex-derivatives","SOLF0:USTF0",1751244008041,5.2314,152.88,152.83,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1751244008248,4.52129838,152.91,152.82,4.52129838]
["bitfinex-derivatives","SOLF0:USTF0",1751244008547,4.52129838,152.91,152.83,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1751244008750,5.2311,152.88,152.83,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1751244009147,44.3601,152.92,152.83,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1751244009347,44.3601,152.92,152.84,4.52129838]
["bitfinex-derivatives","SOLF0:USTF0",1751244010350,5.2307,152.9,152.85,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1751244010644,44.3601,152.92,152.85,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1751244010852,5.2305,152.9,152.85,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1751244011052,44.3601,152.92,152.85,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1751244011657,5.2305,152.9,152.85,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1751244011856,46.54069838,152.95,152.86,9.75299838]
["bitfinex-derivatives","SOLF0:USTF0",1751244012058,4.52129838,152.93,152.84,4.52129838]
["bitfinex-derivatives","SOLF0:USTF0",1751244012557,46.54069838,152.95,152.84,4.52129838]
["bitfinex-derivatives","SOLF0:USTF0",1751244012752,5.2298,152.91,152.86,4.52129838]
["bitfinex-derivatives","SOLF0:USTF0",1751244013159,44.34129838,152.95,152.87,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1751244013356,5.2293,152.93,152.88,4.52129838]
["bitfinex-derivatives","SOLF0:USTF0",1751244013858,121.51788409,152.96,152.88,4.52129838]
["bitfinex-derivatives","SOLF0:USTF0",1751244014158,117.05018409,152.96,152.9,4.52129838]
["bitfinex-derivatives","SOLF0:USTF0",1751244014359,117.05018409,152.96,152.92,4.52129838]
["bitfinex-derivatives","SOLF0:USTF0",1751244014857,117.05018409,152.96,152.91,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1751244015359,117.05018409,152.96,152.92,5.2291]
["bitfinex-derivatives","SOLF0:USTF0",1751244015555,117.05018409,152.96,152.92,4.52129838]
["bitfinex-derivatives","SOLF0:USTF0",1751244016459,117.05018409,152.96,152.93,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1751244016959,117.05018409,152.96,152.92,4.52129838]
["bitfinex-derivatives","SOLF0:USTF0",1751244017560,117.05018409,152.96,152.91,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1751244017755,122.27838409,152.96,152.92,5.2292]
["bitfinex-derivatives","SOLF0:USTF0",1751244018859,117.05018409,152.96,152.93,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1751244019159,117.05018409,152.96,152.92,4.52129838]
["bitfinex-derivatives","SOLF0:USTF0",1751244019660,117.05018409,152.96,152.93,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1751244020360,117.05018409,152.96,152.92,4.52129838]
["bitfinex-derivatives","SOLF0:USTF0",1751244020662,117.05018409,152.96,152.94,4.52129838]
["bitfinex-derivatives","SOLF0:USTF0",1751244021555,117.05018409,152.96,152.95,5.2284]
["bitfinex-derivatives","SOLF0:USTF0",1751244024361,117.05018409,152.96,152.94,9.74989838]
["bitfinex-derivatives","SOLF0:USTF0",1751244026172,117.05018409,152.96,152.95,5.2284]
["bitfinex-derivatives","SOLF0:USTF0",1751244026666,117.05018409,152.96,152.94,9.74989838]
["bitfinex-derivatives","SOLF0:USTF0",1751244027467,117.05018409,152.96,152.95,5.2284]
["bitfinex-derivatives","SOLF0:USTF0",1751244027768,117.05018409,152.96,152.94,4.52129838]
["bitfinex-derivatives","SOLF0:USTF0",1751244027968,117.05018409,152.96,152.94,9.74979838]
["bitfinex-derivatives","SOLF0:USTF0",1751244028469,117.05018409,152.96,152.95,5.2283]
["bitfinex-derivatives","SOLF0:USTF0",1751244029666,117.05018409,152.96,152.93,4.52129838]
["bitfinex-derivatives","SOLF0:USTF0",1751244029867,117.05018409,152.96,152.91,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1751244030066,117.05018409,152.96,152.93,4.52129838]
["bitfinex-derivatives","SOLF0:USTF0",1751244030268,117.05018409,152.96,152.93,9.75009838]
["bitfinex-derivatives","SOLF0:USTF0",1751244030662,117.05018409,152.96,152.93,4.52129838]
["bitfinex-derivatives","SOLF0:USTF0",1751244030969,117.05018409,152.96,152.94,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1751244032071,117.05018409,152.96,152.95,5.2284]
["bitfinex-derivatives","SOLF0:USTF0",1751244032872,2.3662,153.04,152.95,44.18129838]
["bitfinex-derivatives","SOLF0:USTF0",1751244033068,2.3662,153.04,152.97,4.52129838]
["bitfinex-derivatives","SOLF0:USTF0",1751244034072,5.2258,153.03,152.99,5.2267]
["bitfinex-derivatives","SOLF0:USTF0",1751244034277,6.88749838,153.04,152.95,44.18129838]
["bitfinex-derivatives","SOLF0:USTF0",1751244034573,5.2272,152.99,152.95,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1751244035674,5.2272,152.99,152.95,44.8883]
["bitfinex-derivatives","SOLF0:USTF0",1751244036167,5.2268,153.0,152.95,44.8883]
["bitfinex-derivatives","SOLF0:USTF0",1751244036573,4.52129838,153.02,152.95,44.8883]
["bitfinex-derivatives","SOLF0:USTF0",1751244036773,5.2267,153.0,152.95,44.8883]
["bitfinex-derivatives","SOLF0:USTF0",1751244037473,5.227,152.99,152.95,44.8883]
["bitfinex-derivatives","SOLF0:USTF0",1751244038474,5.227,152.99,152.96,5.2279]
["bitfinex-derivatives","SOLF0:USTF0",1751244040177,5.227,152.99,152.95,44.8882]
["bitfinex-derivatives","SOLF0:USTF0",1751244040574,5.2274,152.98,152.95,44.8882]
["bitfinex-derivatives","SOLF0:USTF0",1751244040775,4.52129838,153.02,152.95,44.8882]
["bitfinex-derivatives","SOLF0:USTF0",1751244041377,4.52129838,153.03,152.95,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1751244041578,5.227,152.99,152.95,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1751244041778,4.52129838,153.03,152.95,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1751244042078,4.52129838,153.01,152.95,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1751244042378,4.52129838,152.99,152.9,44.16129838]
["bitfinex-derivatives","SOLF0:USTF0",1751244042578,6.6711,152.98,152.9,44.16129838]
["bitfinex-derivatives","SOLF0:USTF0",1751244043774,5.2277,152.97,152.9,44.16129838]
["bitfinex-derivatives","SOLF0:USTF0",1751244044182,6.6711,152.98,152.92,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1751244044772,11.19239838,152.98,152.91,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1751244045279,5.2282,152.96,152.91,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1751244045772,5.2285,152.95,152.91,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1751244046173,3.00956602,152.97,152.9,44.87]
["bitfinex-derivatives","SOLF0:USTF0",1751244046375,3.00956602,152.93,152.87,392.92]
["bitfinex-derivatives","SOLF0:USTF0",1751244047582,3.00956602,152.93,152.88,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1751244047782,4.51647225,152.94,152.88,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1751244048081,39.66,152.97,152.89,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1751244048274,4.51647225,152.95,152.89,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1751244048680,4.51647225,152.95,152.88,5.2306]
["bitfinex-derivatives","SOLF0:USTF0",1751244048681,5.2291,152.93,152.88,5.2306]
["bitfinex-derivatives","SOLF0:USTF0",1751244049884,5.2294,152.92,152.88,5.2306]
["bitfinex-derivatives","SOLF0:USTF0",1751244050184,5.2294,152.92,152.87,398.151]
["bitfinex-derivatives","SOLF0:USTF0",1751244050382,5.2291,152.93,152.87,392.92]
["bitfinex-derivatives","SOLF0:USTF0",1751244050883,5.2291,152.93,152.88,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1751244051885,5.2294,152.92,152.88,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1751244052381,4.51647225,152.93,152.87,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1751244052588,4.51647225,152.91,152.84,45.68746267]
["bitfinex-derivatives","SOLF0:USTF0",1751244052987,6.72437225,152.92,152.84,45.68746267]
["bitfinex-derivatives","SOLF0:USTF0",1751244053489,8.91957225,152.92,152.84,45.68746267]
["bitfinex-derivatives","SOLF0:USTF0",1751244053689,5.2303,152.9,152.85,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1751244055088,5.2305,152.89,152.85,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1751244055285,8.91957225,152.92,152.84,45.68746267]
["bitfinex-derivatives","SOLF0:USTF0",1751244055583,8.91957225,152.92,152.84,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1751244055888,8.91957225,152.92,152.85,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1751244057384,5.2303,152.9,152.85,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1751244057691,5.2303,152.9,152.86,5.2311]
["bitfinex-derivatives","SOLF0:USTF0",1751244059589,11.9358,152.92,152.87,5.2308]
["bitfinex-derivatives","SOLF0:USTF0",1751244059792,6.7063,152.92,152.87,5.2308]
["bitfinex-derivatives","SOLF0:USTF0",1751244060197,5.2299,152.91,152.86,5.2313]
["bitfinex-derivatives","SOLF0:USTF0",1751244060590,6.7063,152.92,152.86,5.2313]
["bitfinex-derivatives","SOLF0:USTF0",1751244060790,5.2303,152.9,152.84,45.68746267]
["bitfinex-derivatives","SOLF0:USTF0",1751244060997,5.2303,152.9,152.84,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1751244061192,5.2298,152.91,152.84,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1751244061392,4.4984,152.92,152.84,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1751244061692,4.4984,152.92,152.85,4.51647225]
["bitfinex-derivatives","SOLF0:USTF0",1751244061994,9.7279,152.92,152.87,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1751244062390,5.2298,152.91,152.87,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1751244062895,4.4984,152.92,152.87,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1751244063090,9.7279,152.92,152.87,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1751244063290,9.7279,152.92,152.88,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1751244063592,5.2293,152.93,152.88,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1751244063792,5.2293,152.93,152.87,4.51647225]
["bitfinex-derivatives","SOLF0:USTF0",1751244064498,5.2293,152.93,152.89,5.2302]
["bitfinex-derivatives","SOLF0:USTF0",1751244064691,5.2293,152.93,152.87,4.51647225]
["bitfinex-derivatives","SOLF0:USTF0",1751244065095,5.2293,152.93,152.88,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1751244065295,5.2294,152.92,152.86,6.02746267]
["bitfinex-derivatives","SOLF0:USTF0",1751244065592,5.2294,152.92,152.86,4.51647225]
["bitfinex-derivatives","SOLF0:USTF0",1751244066391,5.2292,152.93,152.86,4.51647225]
["bitfinex-derivatives","SOLF0:USTF0",1751244066588,46.28577225,152.96,152.86,4.51647225]
["bitfinex-derivatives","SOLF0:USTF0",1751244066789,4.51647225,152.94,152.86,5.2313]
["bitfinex-derivatives","SOLF0:USTF0",1751244067095,5.23,152.91,152.85,10.54393492]
["bitfinex-derivatives","SOLF0:USTF0",1751244067896,5.23,152.91,152.85,9.03859767]
["bitfinex-derivatives","SOLF0:USTF0",1751244068099,5.23,152.91,152.85,3.011135]
["bitfinex-derivatives","SOLF0:USTF0",1751244068597,5.23,152.91,152.87,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1751244069598,41.7693,152.96,152.87,3.011135]
["bitfinex-derivatives","SOLF0:USTF0",1751244069799,3.011135,152.94,152.87,3.011135]
["bitfinex-derivatives","SOLF0:USTF0",1751244070098,5.2295,152.92,152.88,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1751244071801,41.7693,152.96,152.89,8.241235]
["bitfinex-derivatives","SOLF0:USTF0",1751244071997,44.780435,152.96,152.89,8.241235]
["bitfinex-derivatives","SOLF0:USTF0",1751244072301,5.2292,152.93,152.88,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1751244072496,5.2292,152.93,152.87,3.011135]
["bitfinex-derivatives","SOLF0:USTF0",1751244073002,5.2292,152.93,152.86,6.02746267]
["bitfinex-derivatives","SOLF0:USTF0",1751244073003,3.011135,152.94,152.85,9.03859767]
["bitfinex-derivatives","SOLF0:USTF0",1751244073495,5.2296,152.92,152.88,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1751244076102,5.2296,152.92,152.89,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1751244077204,5.2291,152.93,152.89,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1751244077507,3.011135,152.94,152.88,5.2306]
["bitfinex-derivatives","SOLF0:USTF0",1751244077802,5.2295,152.92,152.88,5.2306]
["bitfinex-derivatives","SOLF0:USTF0",1751244078002,3.011135,152.94,152.87,5.2308]
["bitfinex-derivatives","SOLF0:USTF0",1751244078196,3.011135,152.94,152.85,9.03859767]
["bitfinex-derivatives","SOLF0:USTF0",1751244078798,3.011135,152.94,152.87,5.2308]
["bitfinex-derivatives","SOLF0:USTF0",1751244079002,5.2298,152.91,152.85,9.03859767]
["bitfinex-derivatives","SOLF0:USTF0",1751244079405,44.780435,152.96,152.85,6.02746267]
["bitfinex-derivatives","SOLF0:USTF0",1751244079703,3.011135,152.92,152.85,6.02746267]
["bitfinex-derivatives","SOLF0:USTF0",1751244079903,3.011135,152.92,152.87,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1751244080506,5.2302,152.9,152.87,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1751244081411,5.2304,152.89,152.86,5.2313]
["bitfinex-derivatives","SOLF0:USTF0",1751244083914,5.2304,152.89,152.85,5.2316]
["bitfinex-derivatives","SOLF0:USTF0",1751244084210,5.2307,152.88,152.85,5.2316]
["bitfinex-derivatives","SOLF0:USTF0",1751244084608,3.011135,152.92,152.85,5.2316]
["bitfinex-derivatives","SOLF0:USTF0",1751244085114,3.011135,152.92,152.85,11.25906267]
["bitfinex-derivatives","SOLF0:USTF0",1751244085415,5.2306,152.89,152.85,11.25906267]
["bitfinex-derivatives","SOLF0:USTF0",1751244086514,5.2307,152.88,152.85,6.02746267]
["bitfinex-derivatives","SOLF0:USTF0",1751244087115,5.2307,152.89,152.85,11.25916267]
["bitfinex-derivatives","SOLF0:USTF0",1751244087315,3.011135,152.92,152.85,6.02746267]
["bitfinex-derivatives","SOLF0:USTF0",1751244087616,5.2307,152.88,152.85,6.02746267]
["bitfinex-derivatives","SOLF0:USTF0",1751244088315,5.2311,152.87,152.85,6.02746267]
["bitfinex-derivatives","SOLF0:USTF0",1751244089117,5.96800651,152.95,152.84,47.6966169]
["bitfinex-derivatives","SOLF0:USTF0",1751244089118,5.2314,152.86,152.84,47.6966169]
["bitfinex-derivatives","SOLF0:USTF0",1751244089509,3.011135,152.9,152.84,47.6966169]
["bitfinex-derivatives","SOLF0:USTF0",1751244089717,5.2311,152.87,152.86,6.11381712]
["bitfinex-derivatives","SOLF0:USTF0",1751244089918,3.011135,152.88,152.82,11.34651712]
["bitfinex-derivatives","SOLF0:USTF0",1751244090217,5.2311,152.87,152.84,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1751244091210,5.2315,152.86,152.83,6.11381712]
["bitfinex-derivatives","SOLF0:USTF0",1751244091517,5.2315,152.86,152.82,6.11381712]
["bitfinex-derivatives","SOLF0:USTF0",1751244092219,4.3772,152.91,152.85,3.011135]
["bitfinex-derivatives","SOLF0:USTF0",1751244092423,39.24,152.92,152.87,8.242035]
["bitfinex-derivatives","SOLF0:USTF0",1751244092616,3.011135,152.94,152.87,8.242035]
["bitfinex-derivatives","SOLF0:USTF0",1751244092818,3.011135,152.94,152.88,5.2306]
["bitfinex-derivatives","SOLF0:USTF0",1751244093422,5.2294,152.92,152.88,5.2306]
["bitfinex-derivatives","SOLF0:USTF0",1751244094220,5.2291,152.93,152.89,5.2303]
["bitfinex-derivatives","SOLF0:USTF0",1751244094623,2.2171,152.95,152.89,5.2303]
["bitfinex-derivatives","SOLF0:USTF0",1751244097125,5.2294,152.92,152.89,5.2303]
["bitfinex-derivatives","SOLF0:USTF0",1751244097320,3.011135,152.94,152.87,3.011135]
["bitfinex-derivatives","SOLF0:USTF0",1751244097622,3.011135,152.94,152.85,48.36495212]
["bitfinex-derivatives","SOLF0:USTF0",1751244097823,5.2299,152.91,152.85,48.36495212]
["bitfinex-derivatives","SOLF0:USTF0",1751244098023,3.011135,152.94,152.85,48.36495212]
["bitfinex-derivatives","SOLF0:USTF0",1751244098527,5.2301,152.9,152.87,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1751244098924,3.011135,152.92,152.85,48.36495212]
["bitfinex-derivatives","SOLF0:USTF0",1751244099122,5.2303,152.9,152.87,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1751244099529,5.2303,152.9,152.85,42.251135]
["bitfinex-derivatives","SOLF0:USTF0",1751244099727,5.2303,152.9,152.85,47.482535]
["bitfinex-derivatives","SOLF0:USTF0",1751244099929,5.2303,152.9,152.86,6.11381712]
["bitfinex-derivatives","SOLF0:USTF0",1751244100229,3.011135,152.92,152.87,5.2308]
["bitfinex-derivatives","SOLF0:USTF0",1751244100430,2.2171,152.95,152.87,9.12495212]
["bitfinex-derivatives","SOLF0:USTF0",1751244100626,3.011135,152.94,152.87,9.12495212]
["bitfinex-derivatives","SOLF0:USTF0",1751244101029,3.011135,152.94,152.88,6.11381712]
["bitfinex-derivatives","SOLF0:USTF0",1751244101630,5.2293,152.92,152.88,11.34421712]
["bitfinex-derivatives","SOLF0:USTF0",1751244102430,5.2293,152.92,152.89,5.2303]
["bitfinex-derivatives","SOLF0:USTF0",1751244102631,5.229,152.93,152.89,3.011135]
["bitfinex-derivatives","SOLF0:USTF0",1751244102826,5.229,152.93,152.89,9.12495212]
["bitfinex-derivatives","SOLF0:USTF0",1751244103130,5.2289,152.94,152.89,48.36495212]
["bitfinex-derivatives","SOLF0:USTF0",1751244103322,3.011135,152.96,152.9,6.11381712]
["bitfinex-derivatives","SOLF0:USTF0",1751244103722,5.229,152.93,152.9,6.11381712]
["bitfinex-derivatives","SOLF0:USTF0",1751244104526,5.2288,152.94,152.9,6.11381712]
["bitfinex-derivatives","SOLF0:USTF0",1751244104831,3.011135,152.96,152.9,11.34361712]
["bitfinex-derivatives","SOLF0:USTF0",1751244105135,5.229,152.93,152.89,48.36495212]
["bitfinex-derivatives","SOLF0:USTF0",1751244105734,5.2288,152.94,152.9,6.11381712]
["bitfinex-derivatives","SOLF0:USTF0",1751244106337,5.2285,152.95,152.9,6.11381712]
["bitfinex-derivatives","SOLF0:USTF0",1751244107143,5.2285,152.95,152.91,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1751244107338,5.2287,152.94,152.91,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1751244107538,3.011135,152.97,152.9,6.11381712]
["bitfinex-derivatives","SOLF0:USTF0",1751244107737,3.011135,152.97,152.91,6.11381712]
["bitfinex-derivatives","SOLF0:USTF0",1751244108334,4.4338,152.98,152.91,9.12495212]
["bitfinex-derivatives","SOLF0:USTF0",1751244108739,4.4338,152.98,152.93,5.2287]
["bitfinex-derivatives","SOLF0:USTF0",1751244108740,5.2278,152.97,152.93,5.2287]
["bitfinex-derivatives","SOLF0:USTF0",1751244109137,4.4338,152.98,152.91,9.12495212]
["bitfinex-derivatives","SOLF0:USTF0",1751244109439,5.2282,152.96,152.92,5.2292]
["bitfinex-derivatives","SOLF0:USTF0",1751244110144,5.2284,152.95,152.91,14.35455212]
["bitfinex-derivatives","SOLF0:USTF0",1751244110442,3.011135,152.97,152.91,3.011135]
["bitfinex-derivatives","SOLF0:USTF0",1751244111242,3.011135,152.97,152.9,6.11381712]
["bitfinex-derivatives","SOLF0:USTF0",1751244111644,4.4338,152.98,152.9,6.11381712]
["bitfinex-derivatives","SOLF0:USTF0",1751244111847,3.011135,152.97,152.9,6.11381712]
["bitfinex-derivatives","SOLF0:USTF0",1751244112041,4.4338,152.98,152.9,9.12495212]
["bitfinex-derivatives","SOLF0:USTF0",1751244113046,4.4338,152.98,152.9,6.11381712]
["bitfinex-derivatives","SOLF0:USTF0",1751244113247,4.4338,152.98,152.9,9.12495212]
["bitfinex-derivatives","SOLF0:USTF0",1751244113550,5.2282,152.96,152.92,5.2291]
["bitfinex-derivatives","SOLF0:USTF0",1751244116151,5.189035,152.99,152.92,3.011135]
["bitfinex-derivatives","SOLF0:USTF0",1751244116953,5.2276,152.98,152.94,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1751244117449,5.189035,152.99,152.94,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1751244117650,5.2276,152.97,152.93,5.2289]
["bitfinex-derivatives","SOLF0:USTF0",1751244118249,5.228,152.96,152.93,5.2289]
["bitfinex-derivatives","SOLF0:USTF0",1751244118449,5.228,152.96,152.92,8.240335]
["bitfinex-derivatives","SOLF0:USTF0",1751244118650,3.011135,152.97,152.89,6.11381712]
["bitfinex-derivatives","SOLF0:USTF0",1751244118858,3.011135,152.98,152.91,3.011135]
["bitfinex-derivatives","SOLF0:USTF0",1751244119349,5.2276,152.98,152.91,9.12495212]
["bitfinex-derivatives","SOLF0:USTF0",1751244119752,5.2276,152.97,152.93,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1751244119952,2.1779,152.99,152.93,3.011135]
["bitfinex-derivatives","SOLF0:USTF0",1751244120249,5.2274,152.98,152.93,41.911135]
["bitfinex-derivatives","SOLF0:USTF0",1751244121252,5.2274,152.98,152.94,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1751244122854,5.2277,152.97,152.93,47.139935]
["bitfinex-derivatives","SOLF0:USTF0",1751244123048,115.2748739,153.0,152.93,41.911135]
["bitfinex-derivatives","SOLF0:USTF0",1751244123450,115.2748739,153.0,152.94,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1751244124047,5.2276,152.98,152.94,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1751244125352,3.011135,152.99,152.93,44.1288]
["bitfinex-derivatives","SOLF0:USTF0",1751244126554,3.011135,152.97,152.93,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1751244126748,3.011135,152.97,152.9,44.99457227]
["bitfinex-derivatives","SOLF0:USTF0",1751244126955,5.2287,152.94,152.91,5.2295]
["bitfinex-derivatives","SOLF0:USTF0",1751244127654,5.2285,152.95,152.92,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1751244127959,3.011135,152.99,152.93,3.011135]
["bitfinex-derivatives","SOLF0:USTF0",1751244128159,5.2275,152.98,152.94,5.2284]
["bitfinex-derivatives","SOLF0:USTF0",1751244128359,3.011135,152.99,152.91,3.011135]
["bitfinex-derivatives","SOLF0:USTF0",1751244128761,5.2279,152.97,152.94,5.2286]
["bitfinex-derivatives","SOLF0:USTF0",1751244128958,5.2279,152.97,152.91,3.011135]
["bitfinex-derivatives","SOLF0:USTF0",1751244129158,5.2279,152.97,152.9,44.99457227]
["bitfinex-derivatives","SOLF0:USTF0",1751244129159,115.2748739,153.0,152.93,3.011135]
["bitfinex-derivatives","SOLF0:USTF0",1751244129358,115.2748739,153.0,152.95,3.011135]
["bitfinex-derivatives","SOLF0:USTF0",1751244129560,4.5668,153.02,152.95,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1751244129860,3.011135,152.99,152.95,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1751244130162,5.2288,152.94,152.91,44.99457227]
["bitfinex-derivatives","SOLF0:USTF0",1751244130355,3.011135,152.97,152.91,41.911135]
["bitfinex-derivatives","SOLF0:USTF0",1751244130959,3.011135,152.98,152.91,41.911135]
["bitfinex-derivatives","SOLF0:USTF0",1751244131160,3.011135,153.0,152.93,3.011135]
["bitfinex-derivatives","SOLF0:USTF0",1751244132170,5.2277,152.97,152.94,5.2286]
["bitfinex-derivatives","SOLF0:USTF0",1751244132465,3.011135,153.0,152.94,5.2286]
["bitfinex-derivatives","SOLF0:USTF0",1751244132864,38.9,153.01,152.94,5.2286]
["bitfinex-derivatives","SOLF0:USTF0",1751244133063,5.2275,152.98,152.94,5.2286]
["bitfinex-derivatives","SOLF0:USTF0",1751244133562,5.2278,152.97,152.93,5.2289]
["bitfinex-derivatives","SOLF0:USTF0",1751244133758,5.2278,152.97,152.92,3.011135]
["bitfinex-derivatives","SOLF0:USTF0",1751244134164,5.2278,152.97,152.94,5.2284]
["bitfinex-derivatives","SOLF0:USTF0",1751244134559,3.00877828,152.99,152.91,41.90877828]
["bitfinex-derivatives","SOLF0:USTF0",1751244134767,38.9,153.01,152.91,41.90877828]
["bitfinex-derivatives","SOLF0:USTF0",1751244134962,3.00877828,152.98,152.91,41.90877828]
["bitfinex-derivatives","SOLF0:USTF0",1751244135659,5.2282,152.96,152.93,5.2289]
["bitfinex-derivatives","SOLF0:USTF0",1751244136161,5.2284,152.95,152.92,5.2292]
["bitfinex-derivatives","SOLF0:USTF0",1751244137066,5.2281,152.96,152.93,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1751244137969,5.2278,152.97,152.93,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1751244138564,5.228,152.96,152.92,5.2291]
["bitfinex-derivatives","SOLF0:USTF0",1751244139267,5.228,152.96,152.91,48.00368833]
["bitfinex-derivatives","SOLF0:USTF0",1751244139469,5.228,152.96,152.92,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1751244140769,5.2284,152.95,152.91,53.23318833]
["bitfinex-derivatives","SOLF0:USTF0",1751244141874,5.2284,152.95,152.91,47.13861606]
["bitfinex-derivatives","SOLF0:USTF0",1751244144075,5.2281,152.96,152.91,47.13861606]
["bitfinex-derivatives","SOLF0:USTF0",1751244144276,5.2281,152.96,152.92,5.2292]
["bitfinex-derivatives","SOLF0:USTF0",1751244145275,5.2281,152.96,152.92,11.32377227]
["bitfinex-derivatives","SOLF0:USTF0",1751244145678,5.2281,152.96,152.92,5.2292]
["bitfinex-derivatives","SOLF0:USTF0",1751244145878,5.2281,152.96,152.93,5.2289]
["bitfinex-derivatives","SOLF0:USTF0",1751244146877,3.00911606,152.99,152.92,6.09457227]
["bitfinex-derivatives","SOLF0:USTF0",1751244146878,5.2284,152.95,152.92,6.09457227]
["bitfinex-derivatives","SOLF0:USTF0",1751244147278,5.2284,152.95,152.91,48.00368833]
["bitfinex-derivatives","SOLF0:USTF0",1751244147577,5.2281,152.96,152.92,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1751244147873,3.00911606,152.99,152.91,48.00368833]
["bitfinex-derivatives","SOLF0:USTF0",1751244148078,5.2282,152.96,152.92,5.2291]
["bitfinex-derivatives","SOLF0:USTF0",1751244148278,3.00911606,152.99,152.92,5.2291]
["bitfinex-derivatives","SOLF0:USTF0",1751244148977,5.2282,152.96,152.92,5.2291]
["bitfinex-derivatives","SOLF0:USTF0",1751244150475,5.2285,152.95,152.92,5.2291]
["bitfinex-derivatives","SOLF0:USTF0",1751244150678,3.00911606,152.97,152.91,11.32407227]
["bitfinex-derivatives","SOLF0:USTF0",1751244150981,5.2288,152.94,152.91,5.2295]
["bitfinex-derivatives","SOLF0:USTF0",1751244151175,3.00911606,152.95,152.9,49.88437227]
["bitfinex-derivatives","SOLF0:USTF0",1751244151581,6.06749638,152.98,152.92,3.00911606]
["bitfinex-derivatives","SOLF0:USTF0",1751244151776,9.07661244,153.0,152.92,3.00911606]
["bitfinex-derivatives","SOLF0:USTF0",1751244152079,3.00911606,153.0,152.94,9.10368833]
["bitfinex-derivatives","SOLF0:USTF0",1751244152280,3.00911606,153.0,152.94,3.00911606]
["bitfinex-derivatives","SOLF0:USTF0",1751244152880,5.2277,152.97,152.94,8.23761606]
["bitfinex-derivatives","SOLF0:USTF0",1751244153584,5.2277,152.97,152.95,5.2282]
["bitfinex-derivatives","SOLF0:USTF0",1751244154381,5.2274,152.98,152.95,5.2282]
["bitfinex-derivatives","SOLF0:USTF0",1751244154984,5.2271,152.99,152.96,5.228]
["bitfinex-derivatives","SOLF0:USTF0",1751244155585,3.00911606,153.0,152.95,5.2282]
["bitfinex-derivatives","SOLF0:USTF0",1751244155586,5.2273,152.98,152.95,5.2282]
["bitfinex-derivatives","SOLF0:USTF0",1751244157084,5.2271,152.99,152.95,5.2282]
["bitfinex-derivatives","SOLF0:USTF0",1751244157888,5.2274,152.98,152.94,52.89228833]
["bitfinex-derivatives","SOLF0:USTF0",1751244158381,5.2274,152.98,152.94,46.79771606]
["bitfinex-derivatives","SOLF0:USTF0",1751244158985,5.2277,152.97,152.94,46.79771606]
["bitfinex-derivatives","SOLF0:USTF0",1751244159485,5.2277,152.97,152.94,41.56911606]
["bitfinex-derivatives","SOLF0:USTF0",1751244159995,5.228,152.96,152.94,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1751244160385,5.228,152.96,152.94,44.65457227]
["bitfinex-derivatives","SOLF0:USTF0",1751244160790,5.228,152.96,152.94,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1751244161790,3.00911606,152.98,152.93,6.09457227]
["bitfinex-derivatives","SOLF0:USTF0",1751244162189,5.2282,152.96,152.93,11.32347227]
["bitfinex-derivatives","SOLF0:USTF0",1751244162591,3.00911606,152.99,152.92,9.10368833]
["bitfinex-derivatives","SOLF0:USTF0",1751244162795,5.2278,152.97,152.94,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1751244163390,5.2276,152.98,152.94,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1751244164093,3.00911606,152.99,152.93,11.32347227]
["bitfinex-derivatives","SOLF0:USTF0",1751244164593,5.2278,152.97,152.93,11.32347227]
["bitfinex-derivatives","SOLF0:USTF0",1751244164994,3.00911606,152.99,152.93,6.09457227]
["bitfinex-derivatives","SOLF0:USTF0",1751244164995,5.2282,152.96,152.93,6.09457227]
["bitfinex-derivatives","SOLF0:USTF0",1751244165292,3.00911606,153.0,152.93,6.09457227]
["bitfinex-derivatives","SOLF0:USTF0",1751244165489,3.00911606,153.0,152.93,9.10368833]
["bitfinex-derivatives","SOLF0:USTF0",1751244165685,5.2276,152.98,152.94,5.2286]
["bitfinex-derivatives","SOLF0:USTF0",1751244166292,5.2276,152.97,152.94,5.2286]
["bitfinex-derivatives","SOLF0:USTF0",1751244166790,5.2275,152.98,152.94,5.2286]
["bitfinex-derivatives","SOLF0:USTF0",1751244167190,54.62251244,153.01,152.94,5.2286]
["bitfinex-derivatives","SOLF0:USTF0",1751244167392,48.55501606,153.01,152.94,11.32317227]
["bitfinex-derivatives","SOLF0:USTF0",1751244167886,5.2262,153.02,152.97,3.00911606]
["bitfinex-derivatives","SOLF0:USTF0",1751244168089,6.06749638,153.05,152.99,3.00911606]
["bitfinex-derivatives","SOLF0:USTF0",1751244168290,12.92449638,153.07,153.01,3.00911606]
["bitfinex-derivatives","SOLF0:USTF0",1751244168992,5.2255,153.04,153.01,3.00911606]
["bitfinex-derivatives","SOLF0:USTF0",1751244169299,5.2255,153.04,153.0,5.2264]
["bitfinex-derivatives","SOLF0:USTF0",1751244170998,5.2257,153.03,153.0,5.2264]
["bitfinex-derivatives","SOLF0:USTF0",1751244171601,5.226,153.02,152.99,46.79601606]
["bitfinex-derivatives","SOLF0:USTF0",1751244171802,3.00911606,153.03,152.99,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1751244172094,3.00911606,153.03,152.96,44.65457227]
["bitfinex-derivatives","SOLF0:USTF0",1751244172301,5.2267,153.0,152.97,5.2273]
["bitfinex-derivatives","SOLF0:USTF0",1751244173300,5.227,152.99,152.96,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1751244173501,3.00911606,153.02,152.96,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1751244173801,5.2258,153.03,152.99,8.23581606]
["bitfinex-derivatives","SOLF0:USTF0",1751244173993,5.2258,153.03,152.99,3.00911606]
["bitfinex-derivatives","SOLF0:USTF0",1751244175495,9.86611606,153.07,152.99,3.00911606]
["bitfinex-derivatives","SOLF0:USTF0",1751244176103,5.2258,153.03,152.99,8.23591606]
["bitfinex-derivatives","SOLF0:USTF0",1751244176503,3.00911606,153.03,152.96,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1751244177003,5.2265,153.01,152.97,5.2274]
["bitfinex-derivatives","SOLF0:USTF0",1751244177500,5.2267,153.0,152.97,5.2274]
["bitfinex-derivatives","SOLF0:USTF0",1751244177905,3.00911606,153.03,152.97,6.1006317]
["bitfinex-derivatives","SOLF0:USTF0",1751244178208,3.00911606,153.03,152.96,43.7879]
["bitfinex-derivatives","SOLF0:USTF0",1751244178706,5.2272,152.99,152.96,43.7879]
["bitfinex-derivatives","SOLF0:USTF0",1751244179001,5.2272,152.99,152.96,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1751244179201,3.00911606,153.01,152.96,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1751244179398,5.2271,152.99,152.96,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1751244181107,5.2273,152.98,152.96,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1751244181406,3.00911606,153.01,152.96,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1751244181606,3.00911606,153.01,152.96,43.7879]
["bitfinex-derivatives","SOLF0:USTF0",1751244181802,3.00911606,153.03,152.96,43.7879]
["bitfinex-derivatives","SOLF0:USTF0",1751244182009,41.56911606,153.04,152.96,41.56911606]
["bitfinex-derivatives","SOLF0:USTF0",1751244182309,5.2268,153.0,152.96,41.56911606]
["bitfinex-derivatives","SOLF0:USTF0",1751244182507,3.00911606,153.02,152.96,41.56911606]
["bitfinex-derivatives","SOLF0:USTF0",1751244182807,38.56,153.04,152.96,46.79701606]
["bitfinex-derivatives","SOLF0:USTF0",1751244183107,3.00911606,153.02,152.96,46.79701606]
["bitfinex-derivatives","SOLF0:USTF0",1751244183409,5.2269,153.0,152.96,46.79701606]
["bitfinex-derivatives","SOLF0:USTF0",1751244183607,5.2269,153.0,152.97,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1751244183908,5.227,152.99,152.96,41.56911606]
["bitfinex-derivatives","SOLF0:USTF0",1751244184108,5.227,152.99,152.96,46.79681606]
["bitfinex-derivatives","SOLF0:USTF0",1751244184708,5.2267,153.0,152.97,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1751244185812,5.227,152.99,152.96,46.79691606]
["bitfinex-derivatives","SOLF0:USTF0",1751244186110,3.00911606,153.02,152.96,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1751244186306,4.5372,153.01,152.93,44.3206317]
["bitfinex-derivatives","SOLF0:USTF0",1751244186507,7.54631606,153.01,152.94,3.00911606]
["bitfinex-derivatives","SOLF0:USTF0",1751244187409,5.2275,152.98,152.95,5.2282]
["bitfinex-derivatives","SOLF0:USTF0",1751244189313,5.2275,152.98,152.94,8.23761606]
["bitfinex-derivatives","SOLF0:USTF0",1751244190317,5.2275,152.98,152.95,5.2282]
["bitfinex-derivatives","SOLF0:USTF0",1751244192118,5.2275,152.98,152.94,3.00911606]
["bitfinex-derivatives","SOLF0:USTF0",1751244192119,5.2275,152.98,152.94,8.23761606]
["bitfinex-derivatives","SOLF0:USTF0",1751244192716,5.2271,152.99,152.94,8.23761606]
["bitfinex-derivatives","SOLF0:USTF0",1751244193017,4.5372,153.01,152.94,8.23761606]
["bitfinex-derivatives","SOLF0:USTF0",1751244193716,5.2274,152.98,152.94,8.23761606]
["bitfinex-derivatives","SOLF0:USTF0",1751244194617,5.2277,152.97,152.94,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1751244195119,5.2274,152.98,152.94,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1751244196417,5.2274,152.98,152.95,5.2283]
["bitfinex-derivatives","SOLF0:USTF0",1751244197922,4.5372,153.01,152.96,5.2278]
["bitfinex-derivatives","SOLF0:USTF0",1751244198218,4.5372,153.01,152.95,3.00911606]
["bitfinex-derivatives","SOLF0:USTF0",1751244198419,5.2271,152.99,152.95,8.23721606]
["bitfinex-derivatives","SOLF0:USTF0",1751244199715,5.2274,152.98,152.95,8.23721606]
["bitfinex-derivatives","SOLF0:USTF0",1751244199918,5.2274,152.98,152.94,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1751244200118,3.00911606,153.0,152.94,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1751244200318,5.2278,152.97,152.93,52.55864776]
["bitfinex-derivatives","SOLF0:USTF0",1751244200515,3.00911606,152.98,152.92,6.1006317]
["bitfinex-derivatives","SOLF0:USTF0",1751244200818,3.00911606,152.98,152.91,6.1006317]
["bitfinex-derivatives","SOLF0:USTF0",1751244201020,5.2285,152.95,152.91,11.3301317]
["bitfinex-derivatives","SOLF0:USTF0",1751244201921,5.2287,152.94,152.91,11.3301317]
["bitfinex-derivatives","SOLF0:USTF0",1751244202319,5.2287,152.94,152.91,5.2295]
["bitfinex-derivatives","SOLF0:USTF0",1751244203914,3.00911606,152.94,152.89,6.1006317]
["bitfinex-derivatives","SOLF0:USTF0",1751244204118,3.00911606,152.9,152.85,6.1006317]
["bitfinex-derivatives","SOLF0:USTF0",1751244204314,3.00911606,152.9,152.84,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1751244204517,5.231,152.88,152.84,43.4518]
["bitfinex-derivatives","SOLF0:USTF0",1751244204919,40.5182,152.93,152.84,41.22911606]
["bitfinex-derivatives","SOLF0:USTF0",1751244204920,3.00911606,152.91,152.84,41.22911606]
["bitfinex-derivatives","SOLF0:USTF0",1751244205223,40.5182,152.93,152.84,41.22911606]
["bitfinex-derivatives","SOLF0:USTF0",1751244205417,5.2303,152.9,152.86,5.2313]
["bitfinex-derivatives","SOLF0:USTF0",1751244205926,3.00911606,152.91,152.84,41.22911606]
["bitfinex-derivatives","SOLF0:USTF0",1751244206120,5.2306,152.89,152.85,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1751244207023,5.2301,152.9,152.86,5.2314]
["bitfinex-derivatives","SOLF0:USTF0",1751244207525,3.00911606,152.91,152.86,5.2314]
["bitfinex-derivatives","SOLF0:USTF0",1751244208125,3.00911606,153.01,152.9,3.00911606]
["bitfinex-derivatives","SOLF0:USTF0",1751244208427,38.24,153.02,152.95,3.00911606]
["bitfinex-derivatives","SOLF0:USTF0",1751244208726,38.24,153.02,152.97,3.00911606]
["bitfinex-derivatives","SOLF0:USTF0",1751244209427,5.2264,153.01,152.97,8.23671606]
["bitfinex-derivatives","SOLF0:USTF0",1751244209924,356.02911606,153.07,152.99,3.00911606]
["bitfinex-derivatives","SOLF0:USTF0",1751244210227,360.69841606,153.07,152.99,3.00911606]
["bitfinex-derivatives","SOLF0:USTF0",1751244210726,5.2253,153.04,153.0,5.2264]
["bitfinex-derivatives","SOLF0:USTF0",1751244210920,5.2253,153.04,152.99,3.00911606]
["bitfinex-derivatives","SOLF0:USTF0",1751244211121,5.2253,153.04,153.01,3.00911606]
["bitfinex-derivatives","SOLF0:USTF0",1751244211729,5.2253,153.04,153.0,9.73463123]
["bitfinex-derivatives","SOLF0:USTF0",1751244212138,5.2257,153.03,153.0,9.73463123]
["bitfinex-derivatives","SOLF0:USTF0",1751244213036,5.2253,153.04,153.01,5.2262]
["bitfinex-derivatives","SOLF0:USTF0",1751244213828,5.2248,153.06,153.02,5.2257]
["bitfinex-derivatives","SOLF0:USTF0",1751244214027,4.6693,153.07,153.02,5.2257]
["bitfinex-derivatives","SOLF0:USTF0",1751244214228,4.6693,153.07,153.02,9.73383123]
["bitfinex-derivatives","SOLF0:USTF0",1751244214529,4.6693,153.07,153.02,4.50813123]
["bitfinex-derivatives","SOLF0:USTF0",1751244215532,2.219,153.1,153.02,4.50813123]
["bitfinex-derivatives","SOLF0:USTF0",1751244216430,5.224,153.08,153.04,4.50813123]
["bitfinex-derivatives","SOLF0:USTF0",1751244216930,2.219,153.1,153.04,4.50813123]
["bitfinex-derivatives","SOLF0:USTF0",1751244217428,5.2246,153.06,153.04,4.50813123]
["bitfinex-derivatives","SOLF0:USTF0",1751244217630,2.219,153.1,153.04,4.50813123]
["bitfinex-derivatives","SOLF0:USTF0",1751244219934,5.2248,153.06,153.04,4.50813123]
["bitfinex-derivatives","SOLF0:USTF0",1751244221132,5.2249,153.05,153.04,4.50813123]
["bitfinex-derivatives","SOLF0:USTF0",1751244221333,2.219,153.1,153.03,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1751244222236,5.2249,153.06,153.03,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1751244224541,5.2249,153.06,153.04,4.50813123]
["bitfinex-derivatives","SOLF0:USTF0",1751244225542,2.219,153.1,153.04,4.50813123]
["bitfinex-derivatives","SOLF0:USTF0",1751244226137,5.2246,153.06,153.04,4.50813123]
["bitfinex-derivatives","SOLF0:USTF0",1751244226839,37.9,153.11,153.04,4.50813123]
["bitfinex-derivatives","SOLF0:USTF0",1751244227044,4.4657,153.12,153.06,4.50813123]
["bitfinex-derivatives","SOLF0:USTF0",1751244227538,5.2234,153.1,153.06,9.73263123]
["bitfinex-derivatives","SOLF0:USTF0",1751244228943,5.2236,153.09,153.06,9.73263123]
["bitfinex-derivatives","SOLF0:USTF0",1751244229245,4.4657,153.12,153.06,9.73263123]
["bitfinex-derivatives","SOLF0:USTF0",1751244229738,5.2234,153.1,153.06,9.73263123]
["bitfinex-derivatives","SOLF0:USTF0",1751244230445,5.2236,153.09,153.06,4.50813123]
["bitfinex-derivatives","SOLF0:USTF0",1751244231746,5.2236,153.09,153.06,9.73263123]
["bitfinex-derivatives","SOLF0:USTF0",1751244232245,5.2233,153.1,153.06,9.73263123]
["bitfinex-derivatives","SOLF0:USTF0",1751244232442,4.4657,153.12,153.07,5.2242]
["bitfinex-derivatives","SOLF0:USTF0",1751244232851,5.2232,153.11,153.07,5.2242]
["bitfinex-derivatives","SOLF0:USTF0",1751244233053,4.4657,153.12,153.06,9.73253123]
["bitfinex-derivatives","SOLF0:USTF0",1751244233349,5.2235,153.1,153.06,9.73253123]
["bitfinex-derivatives","SOLF0:USTF0",1751244233750,5.2235,153.1,153.07,3.00302166]
["bitfinex-derivatives","SOLF0:USTF0",1751244234750,4.4657,153.12,153.07,8.22712166]
["bitfinex-derivatives","SOLF0:USTF0",1751244235244,5.223,153.11,153.07,8.22712166]
["bitfinex-derivatives","SOLF0:USTF0",1751244235649,5.223,153.11,153.07,46.10712166]
["bitfinex-derivatives","SOLF0:USTF0",1751244238854,5.2233,153.1,153.07,40.88302166]
["bitfinex-derivatives","SOLF0:USTF0",1751244240555,5.2233,153.1,153.07,46.10712166]
["bitfinex-derivatives","SOLF0:USTF0",1751244241556,5.2233,153.1,153.07,40.88302166]
["bitfinex-derivatives","SOLF0:USTF0",1751244243356,4.4657,153.12,153.07,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1751244243958,5.2237,153.09,153.07,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1751244245957,7.46872166,153.12,153.04,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1751244246152,7.46872166,153.12,153.05,3.00302166]
["bitfinex-derivatives","SOLF0:USTF0",1751244246554,5.2241,153.08,153.05,8.22772166]
["bitfinex-derivatives","SOLF0:USTF0",1751244247558,5.2241,153.08,153.05,3.00302166]
["bitfinex-derivatives","SOLF0:USTF0",1751244247759,5.2244,153.07,153.05,3.00302166]
["bitfinex-derivatives","SOLF0:USTF0",1751244249560,5.2246,153.06,153.05,3.00302166]
["bitfinex-derivatives","SOLF0:USTF0",1751244250762,5.2246,153.06,153.03,42.7855]
["bitfinex-derivatives","SOLF0:USTF0",1751244250763,5.2246,153.06,153.03,45.78852166]
["bitfinex-derivatives","SOLF0:USTF0",1751244251849,5.2246,153.06,153.03,40.56302166]
["bitfinex-derivatives","SOLF0:USTF0",1751244253461,5.2244,153.07,153.03,40.56302166]
["bitfinex-derivatives","SOLF0:USTF0",1751244254059,3.00302166,153.1,153.03,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1751244254260,3.00302166,153.06,153.0,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1751244254457,3.00302166,153.02,152.92,359.5666]
["bitfinex-derivatives","SOLF0:USTF0",1751244254656,4.33486209,153.01,152.96,5.2279]
["bitfinex-derivatives","SOLF0:USTF0",1751244254854,3.00302166,153.02,152.96,5.2279]
["bitfinex-derivatives","SOLF0:USTF0",1751244255058,4.33508096,153.01,152.94,3.00302166]
["bitfinex-derivatives","SOLF0:USTF0",1751244255260,3.00302166,153.02,152.94,3.00302166]
["bitfinex-derivatives","SOLF0:USTF0",1751244255463,4.33652096,153.01,152.94,3.00302166]
["bitfinex-derivatives","SOLF0:USTF0",1751244255662,5.2276,152.98,152.94,8.23152166]
["bitfinex-derivatives","SOLF0:USTF0",1751244255862,4.33652096,152.99,152.94,3.00302166]
["bitfinex-derivatives","SOLF0:USTF0",1751244256062,7.33954262,153.0,152.94,3.00302166]
["bitfinex-derivatives","SOLF0:USTF0",1751244256362,5.2275,152.98,152.94,8.23162166]
["bitfinex-derivatives","SOLF0:USTF0",1751244256967,5.2275,152.98,152.95,5.2283]
["bitfinex-derivatives","SOLF0:USTF0",1751244257265,5.2275,152.98,152.94,3.00302166]
["bitfinex-derivatives","SOLF0:USTF0",1751244257460,5.2275,152.98,152.94,8.23152166]
["bitfinex-derivatives","SOLF0:USTF0",1751244257770,5.227,152.99,152.94,3.00302166]
["bitfinex-derivatives","SOLF0:USTF0",1751244258065,5.227,152.99,152.96,3.00302166]
["bitfinex-derivatives","SOLF0:USTF0",1751244258762,5.2274,152.98,152.96,3.00302166]
["bitfinex-derivatives","SOLF0:USTF0",1751244260266,5.2271,152.99,152.96,3.00302166]
["bitfinex-derivatives","SOLF0:USTF0",1751244262670,5.2267,153.0,152.96,8.23102166]
["bitfinex-derivatives","SOLF0:USTF0",1751244263673,5.2267,153.0,152.96,5.228]
["bitfinex-derivatives","SOLF0:USTF0",1751244263872,5.227,152.99,152.96,8.23102166]
["bitfinex-derivatives","SOLF0:USTF0",1751244264074,3.00302166,153.03,152.96,8.23102166]
["bitfinex-derivatives","SOLF0:USTF0",1751244264273,5.2268,153.0,152.96,8.23102166]
["bitfinex-derivatives","SOLF0:USTF0",1751244265475,5.227,152.99,152.96,8.23102166]
["bitfinex-derivatives","SOLF0:USTF0",1751244267677,5.227,152.99,152.96,3.00302166]
["bitfinex-derivatives","SOLF0:USTF0",1751244268477,5.227,152.99,152.96,8.23092166]
["bitfinex-derivatives","SOLF0:USTF0",1751244268976,5.2267,153.0,152.96,8.23092166]
["bitfinex-derivatives","SOLF0:USTF0",1751244271880,3.00302166,153.03,152.96,3.00302166]
["bitfinex-derivatives","SOLF0:USTF0",1751244272080,45.00562166,153.05,152.98,3.00302166]
["bitfinex-derivatives","SOLF0:USTF0",1751244272379,5.2256,153.03,152.99,5.2267]
["bitfinex-derivatives","SOLF0:USTF0",1751244273179,5.2259,153.02,152.99,5.2267]
["bitfinex-derivatives","SOLF0:USTF0",1751244274277,5.2257,153.03,152.99,5.2267]
["bitfinex-derivatives","SOLF0:USTF0",1751244274483,45.00562166,153.05,152.99,5.2267]
["bitfinex-derivatives","SOLF0:USTF0",1751244274677,42.0026,153.05,152.99,5.2267]
["bitfinex-derivatives","SOLF0:USTF0",1751244275983,5.2261,153.02,152.99,5.2267]
["bitfinex-derivatives","SOLF0:USTF0",1751244276877,42.0026,153.05,152.99,5.2267]
["bitfinex-derivatives","SOLF0:USTF0",1751244277083,5.2257,153.03,152.99,5.2267]
["bitfinex-derivatives","SOLF0:USTF0",1751244277687,5.2257,153.03,153.0,5.2266]
["bitfinex-derivatives","SOLF0:USTF0",1751244278182,5.2257,153.03,152.99,5.2268]
["bitfinex-derivatives","SOLF0:USTF0",1751244281284,5.2257,153.03,152.99,8.23282191]
["bitfinex-derivatives","SOLF0:USTF0",1751244282384,5.2257,153.03,153.0,5.2264]
["bitfinex-derivatives","SOLF0:USTF0",1751244285188,2.2825,153.07,153.02,3.0055112]
["bitfinex-derivatives","SOLF0:USTF0",1751244286187,5.2251,153.05,153.02,8.2314112]
["bitfinex-derivatives","SOLF0:USTF0",1751244287889,5.2247,153.06,153.02,8.2314112]
["bitfinex-derivatives","SOLF0:USTF0",1751244288988,5.2249,153.05,153.02,8.2314112]
["bitfinex-derivatives","SOLF0:USTF0",1751244291396,5.2247,153.06,153.03,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1751244292796,5.2249,153.05,153.02,8.2312112]
["bitfinex-derivatives","SOLF0:USTF0",1751244293791,5.2249,153.05,153.03,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1751244293997,5.2247,153.06,153.03,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1751244297202,5.2249,153.05,153.03,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1751244297504,2.2825,153.07,153.03,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1751244298302,2.2825,153.07,153.02,3.0055112]
["bitfinex-derivatives","SOLF0:USTF0",1751244298303,2.2825,153.07,153.04,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1751244298504,7.5619112,153.1,153.02,3.0055112]
["bitfinex-derivatives","SOLF0:USTF0",1751244298804,5.2247,153.06,153.03,5.2254]
["bitfinex-derivatives","SOLF0:USTF0",1751244299201,7.5619112,153.1,153.02,3.0055112]
["bitfinex-derivatives","SOLF0:USTF0",1751244299403,5.2244,153.07,153.04,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1751244300204,7.5619112,153.1,153.03,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1751244300406,3.0055112,153.08,153.01,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1751244300706,4.5564,153.1,153.01,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1751244300905,3.0055112,153.09,153.02,3.0055112]
["bitfinex-derivatives","SOLF0:USTF0",1751244301205,5.2248,153.06,153.03,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1751244301904,5.2248,153.06,153.04,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1751244302401,5.2248,153.06,153.03,5.2254]
["bitfinex-derivatives","SOLF0:USTF0",1751244303006,5.2244,153.07,153.03,5.2254]
["bitfinex-derivatives","SOLF0:USTF0",1751244303209,4.5564,153.1,153.04,3.0055112]
["bitfinex-derivatives","SOLF0:USTF0",1751244303505,2.1602,153.12,153.06,3.0055112]
["bitfinex-derivatives","SOLF0:USTF0",1751244303902,39.8855112,153.14,153.07,5.2242]
["bitfinex-derivatives","SOLF0:USTF0",1751244304599,5.2231,153.11,153.07,5.2242]
["bitfinex-derivatives","SOLF0:USTF0",1751244305101,5.2232,153.1,153.07,5.2242]
["bitfinex-derivatives","SOLF0:USTF0",1751244305409,39.8855112,153.14,153.06,8.2299112]
["bitfinex-derivatives","SOLF0:USTF0",1751244305701,39.8855112,153.14,153.06,3.0055112]
["bitfinex-derivatives","SOLF0:USTF0",1751244305900,5.2231,153.11,153.07,5.2242]
["bitfinex-derivatives","SOLF0:USTF0",1751244306607,5.2231,153.11,153.08,5.2238]
["bitfinex-derivatives","SOLF0:USTF0",1751244311610,5.2231,153.11,153.07,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1751244312711,9.53875164,153.11,153.07,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1751244312911,5.2233,153.1,153.06,8.2300112]
["bitfinex-derivatives","SOLF0:USTF0",1751244314011,5.2233,153.1,153.07,5.2242]
["bitfinex-derivatives","SOLF0:USTF0",1751244315507,4.31565164,153.13,153.08,3.0055112]
["bitfinex-derivatives","SOLF0:USTF0",1751244316211,5.2222,153.13,153.09,5.2233]
["bitfinex-derivatives","SOLF0:USTF0",1751244316710,9.53785164,153.13,153.09,5.2233]
["bitfinex-derivatives","SOLF0:USTF0",1751244316913,5.2222,153.13,153.09,5.2233]
["bitfinex-derivatives","SOLF0:USTF0",1751244317108,4.31565164,153.14,153.05,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751244317312,5.3033112,153.16,153.05,39.8855112]
["bitfinex-derivatives","SOLF0:USTF0",1751244317313,3.0055112,153.12,153.05,39.8855112]
["bitfinex-derivatives","SOLF0:USTF0",1751244317614,5.2234,153.1,153.05,39.8855112]
["bitfinex-derivatives","SOLF0:USTF0",1751244318213,5.2234,153.1,153.06,5.2244]
["bitfinex-derivatives","SOLF0:USTF0",1751244319314,5.2229,153.11,153.07,3.0055112]
["bitfinex-derivatives","SOLF0:USTF0",1751244320513,5.2233,153.1,153.07,3.0055112]
["bitfinex-derivatives","SOLF0:USTF0",1751244321710,4.31565164,153.11,153.06,3.0055112]
["bitfinex-derivatives","SOLF0:USTF0",1751244321914,4.31565164,153.12,153.06,3.0055112]
["bitfinex-derivatives","SOLF0:USTF0",1751244322105,5.2235,153.1,153.06,8.2300112]
["bitfinex-derivatives","SOLF0:USTF0",1751244322711,4.31565164,153.12,153.05,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751244322915,4.31565164,153.11,153.05,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751244323115,4.31565164,153.1,153.05,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751244323416,5.2241,153.08,153.05,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751244323609,4.31565164,153.1,153.05,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751244323814,5.2244,153.07,153.05,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751244324114,10.94345164,153.1,153.05,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751244324314,5.2241,153.08,153.05,42.1047]
["bitfinex-derivatives","SOLF0:USTF0",1751244324914,10.94345164,153.1,153.05,42.1049]
["bitfinex-derivatives","SOLF0:USTF0",1751244325312,5.2241,153.08,153.05,42.1049]
["bitfinex-derivatives","SOLF0:USTF0",1751244325512,5.2241,153.08,153.06,5.2245]
["bitfinex-derivatives","SOLF0:USTF0",1751244326617,5.2241,153.08,153.05,42.1048]
["bitfinex-derivatives","SOLF0:USTF0",1751244327314,5.2242,153.07,153.05,42.1048]
["bitfinex-derivatives","SOLF0:USTF0",1751244327516,5.2242,153.07,153.05,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751244329216,5.2246,153.06,153.05,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751244329618,3.0055112,153.09,153.02,39.8655112]
["bitfinex-derivatives","SOLF0:USTF0",1751244329822,3.0055112,153.09,153.02,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1751244330318,5.2252,153.05,153.02,42.0859]
["bitfinex-derivatives","SOLF0:USTF0",1751244331224,5.2252,153.05,153.02,45.0914112]
["bitfinex-derivatives","SOLF0:USTF0",1751244332824,3.0055112,153.09,153.03,5.2256]
["bitfinex-derivatives","SOLF0:USTF0",1751244333629,5.2246,153.06,153.03,5.2256]
["bitfinex-derivatives","SOLF0:USTF0",1751244334127,3.0055112,153.09,153.02,45.0914112]
["bitfinex-derivatives","SOLF0:USTF0",1751244334317,3.0055112,153.09,153.02,39.8655112]
["bitfinex-derivatives","SOLF0:USTF0",1751244335426,5.2249,153.06,153.03,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1751244336429,5.2244,153.07,153.04,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1751244336821,5.2247,153.06,153.03,5.2254]
["bitfinex-derivatives","SOLF0:USTF0",1751244337730,3.0055112,153.07,153.01,6.07826678]
["bitfinex-derivatives","SOLF0:USTF0",1751244337933,3.0055112,153.07,153.0,45.60377798]
["bitfinex-derivatives","SOLF0:USTF0",1751244338127,3.0055112,153.07,153.0,39.5255112]
["bitfinex-derivatives","SOLF0:USTF0",1751244338431,5.2251,153.05,153.02,5.2257]
["bitfinex-derivatives","SOLF0:USTF0",1751244339532,5.2251,153.05,153.01,5.2261]
["bitfinex-derivatives","SOLF0:USTF0",1751244340328,3.0055112,153.06,152.98,9.08377798]
["bitfinex-derivatives","SOLF0:USTF0",1751244340532,3.0055112,153.04,152.98,6.07826678]
["bitfinex-derivatives","SOLF0:USTF0",1751244340732,3.0055112,153.0,152.93,6.07826678]
["bitfinex-derivatives","SOLF0:USTF0",1751244341033,3.0055112,152.98,152.92,42.59826678]
["bitfinex-derivatives","SOLF0:USTF0",1751244341232,3.0055112,152.98,152.92,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1751244341433,3.0055112,153.0,152.94,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1751244341631,3.0055112,153.0,152.92,39.5255112]
["bitfinex-derivatives","SOLF0:USTF0",1751244342130,5.2279,152.97,152.92,39.5255112]
["bitfinex-derivatives","SOLF0:USTF0",1751244343531,5.2279,152.97,152.94,5.2287]
["bitfinex-derivatives","SOLF0:USTF0",1751244344229,5.2279,152.97,152.93,5.2289]
["bitfinex-derivatives","SOLF0:USTF0",1751244347433,5.2274,152.98,152.94,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1751244348637,5.2277,152.97,152.93,5.2289]
["bitfinex-derivatives","SOLF0:USTF0",1751244350833,2.1345,153.03,152.87,3.0055112]
["bitfinex-derivatives","SOLF0:USTF0",1751244350834,3.0055112,152.94,152.87,3.0055112]
["bitfinex-derivatives","SOLF0:USTF0",1751244351233,5.2293,152.93,152.88,5.2306]
["bitfinex-derivatives","SOLF0:USTF0",1751244351437,5.2293,152.93,152.87,3.0055112]
["bitfinex-derivatives","SOLF0:USTF0",1751244352134,3.0055112,152.94,152.87,3.0055112]
["bitfinex-derivatives","SOLF0:USTF0",1751244352135,36.54,152.96,152.87,3.0055112]
["bitfinex-derivatives","SOLF0:USTF0",1751244352339,2.2046,152.99,152.93,3.0055112]
["bitfinex-derivatives","SOLF0:USTF0",1751244353842,2.2046,152.99,152.95,5.2281]
["bitfinex-derivatives","SOLF0:USTF0",1751244354239,2.2046,152.99,152.93,3.0055112]
["bitfinex-derivatives","SOLF0:USTF0",1751244354435,2.2046,152.99,152.96,5.2277]
["bitfinex-derivatives","SOLF0:USTF0",1751244354634,36.54,153.0,152.95,3.0055112]
["bitfinex-derivatives","SOLF0:USTF0",1751244354837,2.343,153.01,152.95,3.0055112]
["bitfinex-derivatives","SOLF0:USTF0",1751244355036,5.2268,153.0,152.96,5.2278]
["bitfinex-derivatives","SOLF0:USTF0",1751244355840,5.227,152.99,152.96,5.2278]
["bitfinex-derivatives","SOLF0:USTF0",1751244356342,5.227,152.99,152.95,8.2337112]
["bitfinex-derivatives","SOLF0:USTF0",1751244357448,5.2267,153.0,152.96,5.2279]
["bitfinex-derivatives","SOLF0:USTF0",1751244357647,2.343,153.01,152.95,3.0055112]
["bitfinex-derivatives","SOLF0:USTF0",1751244359350,7.5695,153.01,152.97,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1751244360143,5.2265,153.01,152.97,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1751244360348,5.2265,153.01,152.96,3.0055112]
["bitfinex-derivatives","SOLF0:USTF0",1751244360849,5.2265,153.01,152.97,5.2275]
["bitfinex-derivatives","SOLF0:USTF0",1751244362242,5.2267,153.0,152.96,44.7734112]
["bitfinex-derivatives","SOLF0:USTF0",1751244362448,5.2267,153.0,152.96,41.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751244364746,5.227,152.99,152.96,41.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751244368253,5.2267,153.0,152.96,41.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751244368455,5.2267,153.0,152.97,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1751244368649,3.0055112,153.02,152.96,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1751244368948,3.0055112,153.02,152.96,41.7677]
["bitfinex-derivatives","SOLF0:USTF0",1751244369354,5.2268,153.0,152.96,41.7677]
["bitfinex-derivatives","SOLF0:USTF0",1751244369953,5.227,152.99,152.96,41.7677]
["bitfinex-derivatives","SOLF0:USTF0",1751244371158,3.0055112,153.0,152.93,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1751244371452,5.2276,152.98,152.95,5.2282]
["bitfinex-derivatives","SOLF0:USTF0",1751244371646,3.0055112,153.0,152.93,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1751244372452,3.0055112,152.98,152.93,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1751244372649,3.0055112,152.96,152.89,10.52906678]
["bitfinex-derivatives","SOLF0:USTF0",1751244372856,5.2285,152.95,152.92,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1751244373248,3.0055112,152.96,152.9,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1751244373445,5.2289,152.94,152.91,5.2295]
["bitfinex-derivatives","SOLF0:USTF0",1751244373950,5.2291,152.93,152.9,41.4899]
["bitfinex-derivatives","SOLF0:USTF0",1751244374154,3.0055112,152.97,152.9,39.2655112]
["bitfinex-derivatives","SOLF0:USTF0",1751244374653,5.2285,152.95,152.9,39.2655112]
["bitfinex-derivatives","SOLF0:USTF0",1751244375258,5.2285,152.95,152.91,5.2294]
["bitfinex-derivatives","SOLF0:USTF0",1751244378763,5.2285,152.95,152.92,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1751244379265,5.228,152.96,152.92,5.2291]
["bitfinex-derivatives","SOLF0:USTF0",1751244379663,41.6191112,152.99,152.92,3.0055112]
["bitfinex-derivatives","SOLF0:USTF0",1751244379865,5.2278,152.97,152.93,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1751244380062,5.2278,152.97,152.92,3.0055112]
["bitfinex-derivatives","SOLF0:USTF0",1751244380258,46.8463112,152.99,152.92,3.0055112]
["bitfinex-derivatives","SOLF0:USTF0",1751244380467,39.2655112,152.99,152.9,42.33826678]
["bitfinex-derivatives","SOLF0:USTF0",1751244380666,3.0055112,152.97,152.9,39.2655112]
["bitfinex-derivatives","SOLF0:USTF0",1751244380860,3.0055112,152.97,152.91,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1751244381366,5.2285,152.95,152.91,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1751244381666,3.0055112,152.97,152.91,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1751244382066,5.2287,152.94,152.91,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1751244382466,3.0055112,152.96,152.91,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1751244382668,5.2281,152.96,152.92,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1751244382868,5.2281,152.96,152.92,3.0055112]
["bitfinex-derivatives","SOLF0:USTF0",1751244383669,5.2281,152.96,152.93,5.2289]
["bitfinex-derivatives","SOLF0:USTF0",1751244383868,5.2278,152.97,152.92,3.0055112]
["bitfinex-derivatives","SOLF0:USTF0",1751244384072,5.2278,152.97,152.92,9.08377798]
["bitfinex-derivatives","SOLF0:USTF0",1751244384573,5.2278,152.97,152.92,14.31277798]
["bitfinex-derivatives","SOLF0:USTF0",1751244384870,5.2278,152.97,152.92,8.2345112]
["bitfinex-derivatives","SOLF0:USTF0",1751244385264,5.2278,152.97,152.92,14.31277798]
["bitfinex-derivatives","SOLF0:USTF0",1751244385968,5.2281,152.96,152.92,14.31277798]
["bitfinex-derivatives","SOLF0:USTF0",1751244388477,5.2284,152.95,152.92,9.08377798]
["bitfinex-derivatives","SOLF0:USTF0",1751244389276,2.2771,153.0,152.92,9.08377798]
["bitfinex-derivatives","SOLF0:USTF0",1751244389476,5.2826112,153.0,152.94,3.0055112]
["bitfinex-derivatives","SOLF0:USTF0",1751244389675,5.2826112,153.0,152.93,6.07826678]
["bitfinex-derivatives","SOLF0:USTF0",1751244389676,5.2826112,153.0,152.93,3.0055112]
["bitfinex-derivatives","SOLF0:USTF0",1751244389873,5.2284,152.95,152.93,3.0055112]
["bitfinex-derivatives","SOLF0:USTF0",1751244390777,5.2826112,153.0,152.93,3.0055112]
["bitfinex-derivatives","SOLF0:USTF0",1751244390976,5.2826112,153.0,152.93,9.08377798]
["bitfinex-derivatives","SOLF0:USTF0",1751244391477,5.2278,152.97,152.93,14.31267798]
["bitfinex-derivatives","SOLF0:USTF0",1751244394280,5.228,152.96,152.93,3.0055112]
["bitfinex-derivatives","SOLF0:USTF0",1751244394579,5.228,152.96,152.92,11.30746678]
["bitfinex-derivatives","SOLF0:USTF0",1751244396678,3.0055112,152.98,152.92,6.07826678]
["bitfinex-derivatives","SOLF0:USTF0",1751244397282,5.2285,152.95,152.92,6.07826678]
["bitfinex-derivatives","SOLF0:USTF0",1751244399584,5.2285,152.95,152.92,11.30736678]
["bitfinex-derivatives","SOLF0:USTF0",1751244399784,5.2281,152.96,152.92,6.07826678]
["bitfinex-derivatives","SOLF0:USTF0",1751244400585,5.2281,152.96,152.93,5.2289]
["bitfinex-derivatives","SOLF0:USTF0",1751244400786,2.2771,153.0,152.93,3.0055112]
["bitfinex-derivatives","SOLF0:USTF0",1751244400986,2.2771,153.0,152.93,9.08377798]
["bitfinex-derivatives","SOLF0:USTF0",1751244401388,5.2274,152.98,152.93,9.08377798]
["bitfinex-derivatives","SOLF0:USTF0",1751244402191,5.2274,152.98,152.95,5.2281]
["bitfinex-derivatives","SOLF0:USTF0",1751244403285,5.2271,152.99,152.95,8.2336112]
["bitfinex-derivatives","SOLF0:USTF0",1751244403588,36.26,153.02,152.95,45.10377798]
["bitfinex-derivatives","SOLF0:USTF0",1751244403790,2.142,153.03,152.97,3.0055112]
["bitfinex-derivatives","SOLF0:USTF0",1751244403984,2.142,153.03,152.98,5.227]
["bitfinex-derivatives","SOLF0:USTF0",1751244404590,2.142,153.03,152.97,6.07826678]
["bitfinex-derivatives","SOLF0:USTF0",1751244404787,3.0055112,153.02,152.97,6.07826678]
["bitfinex-derivatives","SOLF0:USTF0",1751244405189,3.0055112,153.02,152.96,6.07826678]
["bitfinex-derivatives","SOLF0:USTF0",1751244406291,5.2268,153.0,152.96,11.30596678]
["bitfinex-derivatives","SOLF0:USTF0",1751244406693,5.2268,153.0,152.96,6.07826678]
["bitfinex-derivatives","SOLF0:USTF0",1751244407085,2.142,153.03,152.96,6.07826678]
["bitfinex-derivatives","SOLF0:USTF0",1751244407290,7.6185112,153.05,152.96,6.07826678]
["bitfinex-derivatives","SOLF0:USTF0",1751244407492,3.0055112,153.03,152.96,9.08377798]
["bitfinex-derivatives","SOLF0:USTF0",1751244407694,5.2264,153.01,152.97,5.2275]
["bitfinex-derivatives","SOLF0:USTF0",1751244409496,5.2266,153.0,152.97,5.2275]
["bitfinex-derivatives","SOLF0:USTF0",1751244413893,5.2264,153.01,152.98,5.2272]
["bitfinex-derivatives","SOLF0:USTF0",1751244414094,3.0055112,153.03,152.98,5.2272]
["bitfinex-derivatives","SOLF0:USTF0",1751244414293,5.2261,153.02,152.98,5.2272]
["bitfinex-derivatives","SOLF0:USTF0",1751244417695,5.2261,153.02,152.99,5.2269]
["bitfinex-derivatives","SOLF0:USTF0",1751244418193,5.2257,153.03,152.99,5.2269]
["bitfinex-derivatives","SOLF0:USTF0",1751244419797,5.2259,153.02,152.99,5.2269]
["bitfinex-derivatives","SOLF0:USTF0",1751244420597,5.2262,153.01,152.98,5.2272]
["bitfinex-derivatives","SOLF0:USTF0",1751244420891,5.2262,153.01,152.96,9.08377798]
["bitfinex-derivatives","SOLF0:USTF0",1751244421096,5.2262,153.01,152.98,5.2272]
["bitfinex-derivatives","SOLF0:USTF0",1751244421595,5.226,153.02,152.96,9.08377798]
["bitfinex-derivatives","SOLF0:USTF0",1751244421794,5.226,153.02,152.98,5.227]
["bitfinex-derivatives","SOLF0:USTF0",1751244423398,5.226,153.02,152.99,5.2269]
["bitfinex-derivatives","SOLF0:USTF0",1751244423896,5.226,153.02,152.96,9.08377798]
["bitfinex-derivatives","SOLF0:USTF0",1751244424096,5.226,153.02,152.98,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1751244425398,5.2263,153.01,152.97,5.2274]
["bitfinex-derivatives","SOLF0:USTF0",1751244425801,5.2263,153.01,152.96,9.08377798]
["bitfinex-derivatives","SOLF0:USTF0",1751244426194,5.2263,153.01,152.96,6.07826678]
["bitfinex-derivatives","SOLF0:USTF0",1751244426400,3.0055112,153.04,152.97,5.2274]
["bitfinex-derivatives","SOLF0:USTF0",1751244426698,3.0055112,153.04,152.96,9.08377798]
["bitfinex-derivatives","SOLF0:USTF0",1751244426999,3.0055112,153.04,152.96,6.07826678]
["bitfinex-derivatives","SOLF0:USTF0",1751244427200,5.2262,153.02,152.98,5.2272]
["bitfinex-derivatives","SOLF0:USTF0",1751244427699,5.2262,153.01,152.98,5.2272]
["bitfinex-derivatives","SOLF0:USTF0",1751244428300,6.8076,153.05,152.97,5.2274]
["bitfinex-derivatives","SOLF0:USTF0",1751244428500,3.0055112,153.03,152.96,6.07826678]
["bitfinex-derivatives","SOLF0:USTF0",1751244428699,3.0055112,153.03,152.97,3.0055112]
["bitfinex-derivatives","SOLF0:USTF0",1751244428901,6.8076,153.05,152.99,3.0055112]
["bitfinex-derivatives","SOLF0:USTF0",1751244429498,3.0055112,153.07,153.0,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1751244429900,5.2247,153.06,153.02,5.2256]
["bitfinex-derivatives","SOLF0:USTF0",1751244430601,5.2242,153.07,153.03,5.2254]
["bitfinex-derivatives","SOLF0:USTF0",1751244430898,4.4961,153.09,153.03,3.0055112]
["bitfinex-derivatives","SOLF0:USTF0",1751244431402,9.7198,153.09,153.05,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1751244433404,5.2237,153.09,153.05,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1751244433906,5.2233,153.1,153.05,38.7455112]
["bitfinex-derivatives","SOLF0:USTF0",1751244434301,5.223,153.11,153.07,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1751244434904,5.2233,153.1,153.06,5.2244]
["bitfinex-derivatives","SOLF0:USTF0",1751244436095,5.2229,153.11,153.07,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1751244436497,3.0055112,153.11,153.05,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1751244436700,5.2237,153.09,153.05,40.9647]
["bitfinex-derivatives","SOLF0:USTF0",1751244438510,5.224,153.08,153.05,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1751244438714,3.0055112,153.07,153.01,38.7455112]
["bitfinex-derivatives","SOLF0:USTF0",1751244439213,5.2247,153.06,153.02,5.2257]
["bitfinex-derivatives","SOLF0:USTF0",1751244439410,6.7236,153.13,153.01,38.7455112]
["bitfinex-derivatives","SOLF0:USTF0",1751244439618,5.2243,153.07,153.03,5.2253]
["bitfinex-derivatives","SOLF0:USTF0",1751244439913,5.2243,153.07,153.01,38.7455112]
["bitfinex-derivatives","SOLF0:USTF0",1751244440807,5.2243,153.07,153.03,5.2253]
["bitfinex-derivatives","SOLF0:USTF0",1751244444415,5.2245,153.06,153.03,5.2253]
["bitfinex-derivatives","SOLF0:USTF0",1751244445115,5.2249,153.05,153.01,38.7455112]
["bitfinex-derivatives","SOLF0:USTF0",1751244446116,5.2249,153.05,153.01,43.9715112]
["bitfinex-derivatives","SOLF0:USTF0",1751244446717,5.2246,153.06,153.01,38.7455112]
["bitfinex-derivatives","SOLF0:USTF0",1751244447418,5.2246,153.06,153.02,5.2257]
["bitfinex-derivatives","SOLF0:USTF0",1751244447618,5.2243,153.07,153.01,38.7455112]
["bitfinex-derivatives","SOLF0:USTF0",1751244448217,5.2243,153.07,153.03,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1751244449213,5.2246,153.06,153.03,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1751244450318,5.225,153.05,153.01,38.7455112]
["bitfinex-derivatives","SOLF0:USTF0",1751244450521,5.225,153.05,153.01,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1751244450721,3.0055112,153.07,153.01,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1751244451020,5.2248,153.06,153.02,5.2258]
["bitfinex-derivatives","SOLF0:USTF0",1751244451213,3.0055112,153.07,153.02,5.2258]
["bitfinex-derivatives","SOLF0:USTF0",1751244451416,5.2248,153.05,153.01,40.966]
["bitfinex-derivatives","SOLF0:USTF0",1751244453322,5.2248,153.05,153.02,5.2258]
["bitfinex-derivatives","SOLF0:USTF0",1751244454522,9.6598,153.06,153.02,5.2258]
["bitfinex-derivatives","SOLF0:USTF0",1751244456524,5.2246,153.06,153.02,5.2258]
["bitfinex-derivatives","SOLF0:USTF0",1751244457224,5.2248,153.05,153.02,5.2258]
["bitfinex-derivatives","SOLF0:USTF0",1751244460426,5.2245,153.06,153.02,5.2258]
["bitfinex-derivatives","SOLF0:USTF0",1751244460729,4.4477,153.11,153.03,3.0055112]
["bitfinex-derivatives","SOLF0:USTF0",1751244460922,5.2241,153.08,153.03,3.0055112]
["bitfinex-derivatives","SOLF0:USTF0",1751244461925,5.2241,153.08,153.04,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1751244462826,5.2241,153.08,153.05,5.2248]
["bitfinex-derivatives","SOLF0:USTF0",1751244463531,5.2241,153.08,153.04,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1751244464025,5.2242,153.07,153.04,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1751244464226,5.2242,153.07,153.03,8.2309112]
["bitfinex-derivatives","SOLF0:USTF0",1751244464529,5.2242,153.07,153.03,3.0055112]
["bitfinex-derivatives","SOLF0:USTF0",1751244465033,5.2239,153.08,153.04,5.2251]
["bitfinex-derivatives","SOLF0:USTF0",1751244465532,5.2239,153.08,153.05,5.2248]
["bitfinex-derivatives","SOLF0:USTF0",1751244465833,5.2239,153.08,153.03,3.0055112]
["bitfinex-derivatives","SOLF0:USTF0",1751244466126,5.2239,153.08,153.04,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1751244467329,5.2242,153.07,153.03,5.2254]
["bitfinex-derivatives","SOLF0:USTF0",1751244470837,5.2245,153.06,153.02,11.30396678]
["bitfinex-derivatives","SOLF0:USTF0",1751244471137,3.0055112,153.09,153.01,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1751244471138,3.0055112,153.03,153.01,6.07826678]
["bitfinex-derivatives","SOLF0:USTF0",1751244471338,3.0055112,153.03,152.98,6.07826678]
["bitfinex-derivatives","SOLF0:USTF0",1751244471538,5.2261,153.02,152.98,11.30526678]
["bitfinex-derivatives","SOLF0:USTF0",1751244471738,5.2261,153.02,152.98,5.227]
["bitfinex-derivatives","SOLF0:USTF0",1751244471938,5.2261,153.02,152.98,6.07826678]
["bitfinex-derivatives","SOLF0:USTF0",1751244472841,5.2261,153.02,152.97,6.07826678]
["bitfinex-derivatives","SOLF0:USTF0",1751244473234,5.2261,153.02,152.98,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1751244476347,5.2262,153.01,152.98,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1751244476538,3.0055112,153.03,152.97,6.07826678]
["bitfinex-derivatives","SOLF0:USTF0",1751244476737,3.0055112,152.99,152.97,6.07826678]
["bitfinex-derivatives","SOLF0:USTF0",1751244477045,5.2272,152.98,152.96,41.55826678]
["bitfinex-derivatives","SOLF0:USTF0",1751244477246,3.0055112,152.99,152.96,41.55826678]
["bitfinex-derivatives","SOLF0:USTF0",1751244477442,5.2274,152.98,152.96,41.55826678]
["bitfinex-derivatives","SOLF0:USTF0",1751244477647,3.0055112,152.99,152.96,41.55826678]
["bitfinex-derivatives","SOLF0:USTF0",1751244477848,3.0055112,152.99,152.96,6.07826678]
["bitfinex-derivatives","SOLF0:USTF0",1751244478150,5.2275,152.97,152.95,6.07826678]
["bitfinex-derivatives","SOLF0:USTF0",1751244478347,3.0055112,152.99,152.95,6.07826678]
["bitfinex-derivatives","SOLF0:USTF0",1751244478849,5.2276,152.97,152.95,6.07826678]
["bitfinex-derivatives","SOLF0:USTF0",1751244479545,5.2276,152.97,152.94,5.2283]
["bitfinex-derivatives","SOLF0:USTF0",1751244479753,5.2273,152.98,152.95,5.2282]
["bitfinex-derivatives","SOLF0:USTF0",1751244479946,8.2328112,152.98,152.95,5.2282]
["bitfinex-derivatives","SOLF0:USTF0",1751244480650,3.0055112,152.98,152.93,6.07826678]
["bitfinex-derivatives","SOLF0:USTF0",1751244480950,5.227,152.99,152.93,6.07826678]
["bitfinex-derivatives","SOLF0:USTF0",1751244481352,5.2273,152.98,152.95,5.228]
["bitfinex-derivatives","SOLF0:USTF0",1751244481543,5.2273,152.98,152.93,6.07826678]
["bitfinex-derivatives","SOLF0:USTF0",1751244481749,3.0055112,153.0,152.93,6.07826678]
["bitfinex-derivatives","SOLF0:USTF0",1751244482154,5.2272,152.98,152.94,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1751244482353,3.0055112,153.0,152.94,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1751244482554,3.0055112,153.0,152.93,6.07826678]
["bitfinex-derivatives","SOLF0:USTF0",1751244483154,3.0055112,152.98,152.93,6.07826678]
["bitfinex-derivatives","SOLF0:USTF0",1751244483355,3.0055112,152.98,152.92,41.57826678]
["bitfinex-derivatives","SOLF0:USTF0",1751244483555,3.0055112,152.98,152.92,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1751244483956,5.2281,152.96,152.92,40.7289]
["bitfinex-derivatives","SOLF0:USTF0",1751244484357,3.0055112,152.98,152.92,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1751244484554,3.0055112,152.96,152.92,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1751244484956,3.0055112,152.96,152.92,40.7292]
["bitfinex-derivatives","SOLF0:USTF0",1751244485958,5.2283,152.95,152.92,40.7292]
["bitfinex-derivatives","SOLF0:USTF0",1751244486259,3.0055112,152.96,152.93,5.2289]
["bitfinex-derivatives","SOLF0:USTF0",1751244486959,3.0055112,152.99,152.92,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1751244487357,3.0055112,152.97,152.92,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1751244487859,5.2281,152.96,152.93,5.2287]
["bitfinex-derivatives","SOLF0:USTF0",1751244493263,3.0055112,152.99,152.92,38.5055112]
["bitfinex-derivatives","SOLF0:USTF0",1751244493467,3.0055112,153.01,152.92,38.5055112]
["bitfinex-derivatives","SOLF0:USTF0",1751244493760,5.2274,152.98,152.94,5.2283]
["bitfinex-derivatives","SOLF0:USTF0",1751244495557,5.2274,152.98,152.95,5.2282]
["bitfinex-derivatives","SOLF0:USTF0",1751244497363,5.227,152.99,152.96,5.2278]
["bitfinex-derivatives","SOLF0:USTF0",1751244497562,3.0055112,152.99,152.96,5.2278]
["bitfinex-derivatives","SOLF0:USTF0",1751244497761,3.0055112,152.99,152.92,38.5055112]
["bitfinex-derivatives","SOLF0:USTF0",1751244497964,5.2274,152.98,152.94,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1751244498164,5.2274,152.98,152.92,38.5055112]
["bitfinex-derivatives","SOLF0:USTF0",1751244499760,5.2274,152.98,152.95,5.2281]
["bitfinex-derivatives","SOLF0:USTF0",1751244501465,5.2277,152.97,152.94,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1751244502768,5.2272,152.98,152.95,5.2279]
["bitfinex-derivatives","SOLF0:USTF0",1751244503468,8.2325112,152.99,152.96,5.2278]
["bitfinex-derivatives","SOLF0:USTF0",1751244505473,5.2272,152.98,152.95,5.2281]
["bitfinex-derivatives","SOLF0:USTF0",1751244508472,5.2269,152.99,152.96,5.2278]
["bitfinex-derivatives","SOLF0:USTF0",1751244508776,8.2324112,152.99,152.96,5.2278]
["bitfinex-derivatives","SOLF0:USTF0",1751244508976,8.2324112,152.99,152.95,5.2281]
["bitfinex-derivatives","SOLF0:USTF0",1751244509976,5.2272,152.98,152.95,5.2281]
["bitfinex-derivatives","SOLF0:USTF0",1751244511975,8.2333112,152.97,152.94,5.2284]
["bitfinex-derivatives","SOLF0:USTF0",1751244512581,4.32285323,152.99,152.92,38.5055112]
["bitfinex-derivatives","SOLF0:USTF0",1751244512775,3.0055112,152.98,152.92,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1751244513077,3.0055112,152.96,152.92,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1751244514680,7.32836443,152.96,152.92,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1751244514980,3.0055112,152.96,152.92,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1751244515580,3.0055112,152.96,152.93,5.2287]
["bitfinex-derivatives","SOLF0:USTF0",1751244516281,4.35669813,152.95,152.93,5.2287]
["bitfinex-derivatives","SOLF0:USTF0",1751244517581,3.0055112,152.96,152.93,5.2287]
["bitfinex-derivatives","SOLF0:USTF0",1751244518478,8.2335112,152.96,152.93,5.2287]
["bitfinex-derivatives","SOLF0:USTF0",1751244519881,8.2335112,152.96,152.94,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1751244520083,3.0055112,152.96,152.94,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1751244521684,3.0055112,152.96,152.92,41.57826678]
["bitfinex-derivatives","SOLF0:USTF0",1751244521685,8.2334112,152.96,152.93,5.2287]
["bitfinex-derivatives","SOLF0:USTF0",1751244521981,1.92612566,152.94,152.93,5.2287]
["bitfinex-derivatives","SOLF0:USTF0",1751244523387,506.51899463,152.94,152.73,16.20871143]
["bitfinex-derivatives","SOLF0:USTF0",1751244523685,1.9271974,152.77,152.72,1.9271974]
["bitfinex-derivatives","SOLF0:USTF0",1751244523881,1.9271974,152.77,152.73,7.1627974]
["bitfinex-derivatives","SOLF0:USTF0",1751244524087,7.1612974,152.78,152.73,7.1627974]
["bitfinex-derivatives","SOLF0:USTF0",1751244524281,1.9271974,152.78,152.73,7.1627974]
["bitfinex-derivatives","SOLF0:USTF0",1751244524478,35.08,152.83,152.75,1.9271974]
["bitfinex-derivatives","SOLF0:USTF0",1751244524785,1.9271974,152.8,152.75,1.9271974]
["bitfinex-derivatives","SOLF0:USTF0",1751244524985,10.01998603,152.79,152.75,1.9271974]
["bitfinex-derivatives","SOLF0:USTF0",1751244525186,10.01998603,152.78,152.75,1.9271974]
["bitfinex-derivatives","SOLF0:USTF0",1751244525386,4.90518149,152.77,152.74,1.9271974]
["bitfinex-derivatives","SOLF0:USTF0",1751244525588,5.11480454,152.78,152.74,1.9271974]
["bitfinex-derivatives","SOLF0:USTF0",1751244525789,8.24932279,152.8,152.73,3.01572279]
["bitfinex-derivatives","SOLF0:USTF0",1751244525989,4.89525433,152.79,152.73,3.01572279]
["bitfinex-derivatives","SOLF0:USTF0",1751244526193,4.89525433,152.78,152.75,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1751244526387,5.2336,152.8,152.75,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1751244526591,4.88827102,152.79,152.75,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1751244526790,4.88827102,152.78,152.75,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1751244527090,4.88828007,152.79,152.76,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1751244527292,4.88340194,152.79,152.73,3.01572279]
["bitfinex-derivatives","SOLF0:USTF0",1751244527485,4.88340194,152.79,152.72,3.0159336]
["bitfinex-derivatives","SOLF0:USTF0",1751244527692,8.2495336,152.8,152.72,3.0159336]
["bitfinex-derivatives","SOLF0:USTF0",1751244527891,4.88310677,152.79,152.72,3.0159336]
["bitfinex-derivatives","SOLF0:USTF0",1751244528089,8.2495336,152.8,152.76,5.2346]
["bitfinex-derivatives","SOLF0:USTF0",1751244528294,4.88310677,152.79,152.76,5.2346]
["bitfinex-derivatives","SOLF0:USTF0",1751244528589,4.88310677,152.79,152.74,3.0159336]
["bitfinex-derivatives","SOLF0:USTF0",1751244528793,3.0159336,152.84,152.76,3.0159336]
["bitfinex-derivatives","SOLF0:USTF0",1751244528993,4.88310677,152.83,152.77,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1751244529293,4.88310677,152.83,152.79,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1751244529686,4.88310677,152.83,152.78,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1751244529894,3.0159336,152.79,152.72,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1751244530096,3.0159336,152.77,152.72,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1751244530296,3.0159336,152.77,152.74,5.2351]
["bitfinex-derivatives","SOLF0:USTF0",1751244530495,3.0159336,152.77,152.72,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1751244530691,3.0159336,152.77,152.73,6.63536205]
["bitfinex-derivatives","SOLF0:USTF0",1751244530896,5.2347,152.76,152.74,6.63536205]
["bitfinex-derivatives","SOLF0:USTF0",1751244531097,3.0159336,152.75,152.72,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1751244531293,3.0159336,152.75,152.73,6.63572854]
["bitfinex-derivatives","SOLF0:USTF0",1751244531488,3.0159336,152.75,152.74,6.63572854]
["bitfinex-derivatives","SOLF0:USTF0",1751244533299,7.69284779,152.8,152.74,6.63572854]
["bitfinex-derivatives","SOLF0:USTF0",1751244533494,3.0159336,152.76,152.72,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1751244533701,3.0159336,152.76,152.73,6.62041687]
["bitfinex-derivatives","SOLF0:USTF0",1751244533901,3.0159336,152.76,152.74,6.62041687]
["bitfinex-derivatives","SOLF0:USTF0",1751244534102,3.0159336,152.76,152.75,6.62041687]
["bitfinex-derivatives","SOLF0:USTF0",1751244534601,3.0159336,152.76,152.72,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1751244534793,3.0159336,152.76,152.73,6.61648199]
["bitfinex-derivatives","SOLF0:USTF0",1751244534990,3.0159336,152.76,152.72,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1751244535291,3.0159336,152.76,152.73,6.61648199]
["bitfinex-derivatives","SOLF0:USTF0",1751244535489,3.0159336,152.76,152.74,6.61203018]
["bitfinex-derivatives","SOLF0:USTF0",1751244535695,8.2508336,152.76,152.72,40.336]
["bitfinex-derivatives","SOLF0:USTF0",1751244535894,8.2508336,152.76,152.73,6.6120326]
["bitfinex-derivatives","SOLF0:USTF0",1751244536189,8.2508336,152.76,152.74,6.6120326]
["bitfinex-derivatives","SOLF0:USTF0",1751244536494,8.2508336,152.76,152.72,40.336]
["bitfinex-derivatives","SOLF0:USTF0",1751244536700,8.2508336,152.76,152.73,6.60805212]
["bitfinex-derivatives","SOLF0:USTF0",1751244536894,5.2349,152.76,152.74,6.60805212]
["bitfinex-derivatives","SOLF0:USTF0",1751244537098,3.0159336,152.75,152.72,40.336]
["bitfinex-derivatives","SOLF0:USTF0",1751244537393,3.0159336,152.75,152.73,6.60798478]
["bitfinex-derivatives","SOLF0:USTF0",1751244537590,3.0159336,152.75,152.74,6.60798478]
["bitfinex-derivatives","SOLF0:USTF0",1751244538399,8.2509336,152.75,152.72,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1751244538999,8.2509336,152.75,152.68,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1751244539000,3.0159336,152.73,152.7,5.2366]
["bitfinex-derivatives","SOLF0:USTF0",1751244539396,3.0159336,152.73,152.68,39.5505]
["bitfinex-derivatives","SOLF0:USTF0",1751244540296,3.0159336,152.73,152.7,5.2365]
["bitfinex-derivatives","SOLF0:USTF0",1751244545196,3.0159336,152.71,152.68,39.5505]
["bitfinex-derivatives","SOLF0:USTF0",1751244545391,3.0159336,152.73,152.68,39.5505]
["bitfinex-derivatives","SOLF0:USTF0",1751244545796,4.67691419,152.74,152.7,5.2365]
["bitfinex-derivatives","SOLF0:USTF0",1751244546104,3.0159336,152.74,152.68,39.5505]
["bitfinex-derivatives","SOLF0:USTF0",1751244546296,8.2522336,152.72,152.68,44.7878]
["bitfinex-derivatives","SOLF0:USTF0",1751244546500,8.2522336,152.72,152.68,42.5624]
["bitfinex-derivatives","SOLF0:USTF0",1751244546699,3.0159336,152.72,152.68,42.5624]
["bitfinex-derivatives","SOLF0:USTF0",1751244546901,5.2366,152.71,152.68,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1751244548196,5.2368,152.7,152.68,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1751244548398,3.0159336,152.7,152.65,7.3943]
["bitfinex-derivatives","SOLF0:USTF0",1751244548695,5.2373,152.69,152.65,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1751244548894,3.0159336,152.7,152.65,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1751244549299,5.2375,152.68,152.65,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1751244549697,8.2534336,152.68,152.65,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1751244550194,8.2534336,152.68,152.65,7.3944]
["bitfinex-derivatives","SOLF0:USTF0",1751244550400,3.0159336,152.69,152.65,7.3944]
["bitfinex-derivatives","SOLF0:USTF0",1751244550602,3.0159336,152.69,152.65,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1751244550902,9.96634308,152.68,152.65,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1751244551201,10.06427112,152.68,152.65,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1751244551395,5.2378,152.68,152.65,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1751244551596,3.0159336,152.69,152.64,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1751244551800,12.98003922,152.68,152.64,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1751244551997,3.0159336,152.68,152.64,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1751244553204,5.2378,152.67,152.64,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1751244553704,8.2535336,152.68,152.64,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1751244554207,5.1375528,152.67,152.64,40.2187]
["bitfinex-derivatives","SOLF0:USTF0",1751244554405,8.2535336,152.68,152.64,40.2187]
["bitfinex-derivatives","SOLF0:USTF0",1751244554606,15.2030634,152.67,152.64,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1751244554802,5.2378,152.67,152.64,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1751244555007,3.0159336,152.68,152.64,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1751244555207,9.9652634,152.67,152.64,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1751244555405,8.2535336,152.68,152.64,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1751244555708,9.96789994,152.67,152.64,40.2186]
["bitfinex-derivatives","SOLF0:USTF0",1751244555899,8.2535336,152.68,152.64,40.2186]
["bitfinex-derivatives","SOLF0:USTF0",1751244556104,9.96789994,152.67,152.64,40.2186]
["bitfinex-derivatives","SOLF0:USTF0",1751244556304,8.2535336,152.68,152.64,40.2186]
["bitfinex-derivatives","SOLF0:USTF0",1751244556505,9.96681852,152.67,152.64,40.2186]
["bitfinex-derivatives","SOLF0:USTF0",1751244556808,8.2535336,152.68,152.64,40.2186]
["bitfinex-derivatives","SOLF0:USTF0",1751244557005,9.9704705,152.67,152.64,40.2186]
["bitfinex-derivatives","SOLF0:USTF0",1751244557209,8.2535336,152.68,152.64,40.2186]
["bitfinex-derivatives","SOLF0:USTF0",1751244557407,9.97168212,152.67,152.64,40.2186]
["bitfinex-derivatives","SOLF0:USTF0",1751244557609,9.97168212,152.66,152.64,40.2186]
["bitfinex-derivatives","SOLF0:USTF0",1751244557807,8.2535336,152.68,152.64,40.2186]
["bitfinex-derivatives","SOLF0:USTF0",1751244558013,9.97455496,152.67,152.64,40.2186]
["bitfinex-derivatives","SOLF0:USTF0",1751244558205,9.97455496,152.66,152.64,40.2186]
["bitfinex-derivatives","SOLF0:USTF0",1751244558403,8.11375383,152.79,152.64,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1751244558604,3.0159336,152.72,152.65,3.0159336]
["bitfinex-derivatives","SOLF0:USTF0",1751244558811,4.83242378,152.71,152.65,3.0159336]
["bitfinex-derivatives","SOLF0:USTF0",1751244559010,4.83242378,152.7,152.68,5.2374]
["bitfinex-derivatives","SOLF0:USTF0",1751244559315,4.83242378,152.69,152.68,5.2374]
["bitfinex-derivatives","SOLF0:USTF0",1751244559515,8.2521336,152.72,152.68,5.2374]
["bitfinex-derivatives","SOLF0:USTF0",1751244559711,8.2521336,152.72,152.69,5.237]
["bitfinex-derivatives","SOLF0:USTF0",1751244559916,8.2521336,152.72,152.66,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751244560215,5.2364,152.71,152.66,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751244560714,3.0159336,152.74,152.67,3.0159336]
["bitfinex-derivatives","SOLF0:USTF0",1751244561112,3.0159336,152.74,152.7,5.2367]
["bitfinex-derivatives","SOLF0:USTF0",1751244561514,5.2359,152.73,152.67,3.0159336]
["bitfinex-derivatives","SOLF0:USTF0",1751244562018,3.0159336,152.74,152.68,5.2374]
["bitfinex-derivatives","SOLF0:USTF0",1751244562213,3.0159336,152.74,152.67,3.0159336]
["bitfinex-derivatives","SOLF0:USTF0",1751244562214,3.01968884,152.69,152.61,3.01968884]
["bitfinex-derivatives","SOLF0:USTF0",1751244562412,3.01968884,152.69,152.62,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1751244562809,8.25688884,152.69,152.63,5.2391]
["bitfinex-derivatives","SOLF0:USTF0",1751244563009,3.01968884,152.69,152.62,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1751244563314,3.01968884,152.69,152.63,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1751244563916,3.02009123,152.69,152.63,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1751244564818,5.2382,152.66,152.63,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1751244565218,3.02009123,152.67,152.63,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1751244565618,5.2386,152.65,152.63,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1751244566515,5.2382,152.66,152.63,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1751244568117,5.2386,152.65,152.63,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1751244570222,2.32466654,152.68,152.63,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1751244570520,6.71444561,152.7,152.63,38.02009123]
["bitfinex-derivatives","SOLF0:USTF0",1751244570720,12.18386994,152.69,152.63,38.02009123]
["bitfinex-derivatives","SOLF0:USTF0",1751244571020,5.46942433,152.68,152.63,38.02009123]
["bitfinex-derivatives","SOLF0:USTF0",1751244571221,6.71444561,152.69,152.63,38.02009123]
["bitfinex-derivatives","SOLF0:USTF0",1751244571424,5.2376,152.68,152.64,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1751244573218,3.02009123,152.69,152.63,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1751244573414,5.40285854,152.68,152.63,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1751244573620,3.02009123,152.69,152.63,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1751244573922,10.64055237,152.68,152.63,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1751244574122,5.2377,152.68,152.63,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1751244574322,7.56236654,152.68,152.64,5.2388]
["bitfinex-derivatives","SOLF0:USTF0",1751244574523,5.2378,152.67,152.63,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1751244575319,11.93625654,152.68,152.63,38.02009123]
["bitfinex-derivatives","SOLF0:USTF0",1751244575715,5.2376,152.68,152.63,38.02009123]
["bitfinex-derivatives","SOLF0:USTF0",1751244576523,5.2376,152.68,152.64,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1751244577224,7.37994125,152.69,152.65,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1751244577225,5.2372,152.69,152.65,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1751244577424,7.57692864,152.69,152.65,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1751244577621,5.2372,152.69,152.65,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1751244578826,5.2374,152.68,152.64,5.2387]
["bitfinex-derivatives","SOLF0:USTF0",1751244579627,5.2378,152.67,152.64,5.2387]
["bitfinex-derivatives","SOLF0:USTF0",1751244580025,5.2378,152.67,152.63,40.239]
["bitfinex-derivatives","SOLF0:USTF0",1751244581622,5.2381,152.66,152.63,40.239]
["bitfinex-derivatives","SOLF0:USTF0",1751244582116,3.02009123,152.69,152.63,40.239]
["bitfinex-derivatives","SOLF0:USTF0",1751244582319,8.43363371,152.69,152.63,40.239]
["bitfinex-derivatives","SOLF0:USTF0",1751244583128,5.238,152.67,152.63,40.239]
["bitfinex-derivatives","SOLF0:USTF0",1751244584126,5.2381,152.66,152.63,40.239]
["bitfinex-derivatives","SOLF0:USTF0",1751244584520,5.36273075,152.69,152.63,40.239]
["bitfinex-derivatives","SOLF0:USTF0",1751244584721,3.02009123,152.69,152.63,40.239]
["bitfinex-derivatives","SOLF0:USTF0",1751244585019,5.2379,152.67,152.63,40.239]
["bitfinex-derivatives","SOLF0:USTF0",1751244586218,10.65228848,152.68,152.64,5.2387]
["bitfinex-derivatives","SOLF0:USTF0",1751244586423,5.41468848,152.68,152.63,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1751244586724,3.02009123,152.68,152.63,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1751244586925,8.43477971,152.68,152.63,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1751244587121,8.25779123,152.68,152.64,5.2387]
["bitfinex-derivatives","SOLF0:USTF0",1751244587323,16.01511923,152.68,152.64,5.2387]
["bitfinex-derivatives","SOLF0:USTF0",1751244587521,3.0230503,152.65,152.52,12.15308208]
["bitfinex-derivatives","SOLF0:USTF0",1751244587725,3.0230503,152.65,152.48,20.26088928]
["bitfinex-derivatives","SOLF0:USTF0",1751244587726,47.03570704,152.64,152.48,3.0230503]
["bitfinex-derivatives","SOLF0:USTF0",1751244587926,3.0230503,152.56,152.48,3.0230503]
["bitfinex-derivatives","SOLF0:USTF0",1751244588328,3.0230503,152.64,152.55,3.0230503]
["bitfinex-derivatives","SOLF0:USTF0",1751244588521,3.0230503,152.64,152.6,5.2401]
["bitfinex-derivatives","SOLF0:USTF0",1751244588727,3.0230503,152.64,152.61,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751244589022,3.0230503,152.62,152.61,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751244589230,5.37622797,152.63,152.61,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751244589231,3.0230503,152.64,152.61,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751244589525,2.3403608,152.66,152.61,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751244589728,5.37666181,152.65,152.61,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751244589930,5.37666181,152.64,152.61,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751244590131,5.2383,152.66,152.61,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751244590428,5.37668269,152.65,152.61,40.1598]
["bitfinex-derivatives","SOLF0:USTF0",1751244590631,5.37668269,152.64,152.61,40.1598]
["bitfinex-derivatives","SOLF0:USTF0",1751244590821,8.2613503,152.66,152.61,40.1598]
["bitfinex-derivatives","SOLF0:USTF0",1751244591024,5.37743375,152.65,152.61,40.1598]
["bitfinex-derivatives","SOLF0:USTF0",1751244591225,5.37743375,152.64,152.61,40.1598]
["bitfinex-derivatives","SOLF0:USTF0",1751244591525,8.2613503,152.66,152.61,40.1598]
["bitfinex-derivatives","SOLF0:USTF0",1751244591727,5.37907076,152.65,152.62,5.2395]
["bitfinex-derivatives","SOLF0:USTF0",1751244591927,5.37907076,152.64,152.61,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751244592123,3.0230503,152.66,152.61,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751244592325,5.36127045,152.65,152.61,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751244592531,5.36127045,152.64,152.61,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751244592731,10.59931508,152.67,152.61,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751244592928,5.36169221,152.66,152.61,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751244593133,5.36169221,152.65,152.61,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751244593429,2.3403608,152.68,152.64,3.02105428]
["bitfinex-derivatives","SOLF0:USTF0",1751244593734,4.36622262,152.69,152.61,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751244593735,2.3403608,152.71,152.65,3.02105428]
["bitfinex-derivatives","SOLF0:USTF0",1751244594032,7.70424731,152.7,152.66,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751244594224,5.36388651,152.69,152.66,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751244594427,5.36388651,152.68,152.66,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751244594624,2.3403608,152.71,152.66,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751244594833,7.70112693,152.7,152.66,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751244595032,5.36076613,152.69,152.66,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751244595235,2.3403608,152.7,152.66,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751244595434,5.32055593,152.69,152.67,5.2378]
["bitfinex-derivatives","SOLF0:USTF0",1751244595732,7.3872769,152.74,152.67,3.02105428]
["bitfinex-derivatives","SOLF0:USTF0",1751244595933,5.32055036,152.73,152.68,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1751244596128,5.32055036,152.72,152.68,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1751244596330,5.32055036,152.71,152.68,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1751244596532,5.32055036,152.7,152.68,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1751244596730,5.2358,152.73,152.68,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1751244596929,5.34561244,152.72,152.68,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1751244597125,5.34561244,152.71,152.69,5.2371]
["bitfinex-derivatives","SOLF0:USTF0",1751244597330,5.2354,152.74,152.69,5.2371]
["bitfinex-derivatives","SOLF0:USTF0",1751244597529,5.34634168,152.73,152.69,5.2371]
["bitfinex-derivatives","SOLF0:USTF0",1751244597733,5.34634168,152.72,152.69,5.2371]
["bitfinex-derivatives","SOLF0:USTF0",1751244597933,5.2358,152.73,152.69,5.2371]
["bitfinex-derivatives","SOLF0:USTF0",1751244598134,5.31026218,152.72,152.69,5.2371]
["bitfinex-derivatives","SOLF0:USTF0",1751244598435,5.2358,152.73,152.69,5.2371]
["bitfinex-derivatives","SOLF0:USTF0",1751244598636,10.54602901,152.73,152.69,5.2371]
["bitfinex-derivatives","SOLF0:USTF0",1751244598935,5.2358,152.73,152.69,5.2371]
["bitfinex-derivatives","SOLF0:USTF0",1751244599130,10.54602901,152.73,152.69,5.2371]
["bitfinex-derivatives","SOLF0:USTF0",1751244599326,5.2361,152.72,152.68,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1751244600036,10.54632901,152.72,152.68,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1751244600235,5.2361,152.72,152.68,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1751244600435,10.54632901,152.72,152.68,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1751244600636,5.2361,152.72,152.68,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1751244600837,10.54632901,152.72,152.68,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1751244601036,5.2361,152.72,152.68,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1751244602840,5.2361,152.72,152.69,5.237]
["bitfinex-derivatives","SOLF0:USTF0",1751244604435,5.32033078,152.74,152.69,3.02105428]
["bitfinex-derivatives","SOLF0:USTF0",1751244604639,3.02105428,152.78,152.69,3.02105428]
["bitfinex-derivatives","SOLF0:USTF0",1751244604640,5.32033078,152.76,152.69,3.02105428]
["bitfinex-derivatives","SOLF0:USTF0",1751244604939,10.55553078,152.75,152.71,5.2361]
["bitfinex-derivatives","SOLF0:USTF0",1751244605140,5.32033078,152.77,152.72,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1751244605338,5.32033078,152.76,152.72,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1751244605540,10.55533078,152.75,152.72,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1751244605740,5.235,152.75,152.72,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1751244606435,5.235,152.75,152.72,40.136]
["bitfinex-derivatives","SOLF0:USTF0",1751244606634,10.55533078,152.75,152.72,40.136]
["bitfinex-derivatives","SOLF0:USTF0",1751244606843,5.235,152.75,152.72,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1751244607036,5.32033078,152.74,152.61,353.68]
["bitfinex-derivatives","SOLF0:USTF0",1751244607235,5.32033078,152.73,152.64,3.01948202]
["bitfinex-derivatives","SOLF0:USTF0",1751244607432,8.3398128,152.73,152.66,3.01948202]
["bitfinex-derivatives","SOLF0:USTF0",1751244607635,10.55663078,152.72,152.68,5.2374]
["bitfinex-derivatives","SOLF0:USTF0",1751244608244,5.2363,152.72,152.68,5.2374]
["bitfinex-derivatives","SOLF0:USTF0",1751244609337,5.2363,152.72,152.69,5.2371]
["bitfinex-derivatives","SOLF0:USTF0",1751244609541,5.2363,152.72,152.67,38.71842975]
["bitfinex-derivatives","SOLF0:USTF0",1751244610544,5.2363,152.72,152.68,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1751244611343,5.2363,152.72,152.67,43.95612975]
["bitfinex-derivatives","SOLF0:USTF0",1751244611544,5.35062975,152.74,152.67,38.71842975]
["bitfinex-derivatives","SOLF0:USTF0",1751244611545,5.2358,152.73,152.67,38.71842975]
["bitfinex-derivatives","SOLF0:USTF0",1751244611945,5.2358,152.73,152.68,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1751244612444,5.31451434,152.75,152.69,3.01842975]
["bitfinex-derivatives","SOLF0:USTF0",1751244612639,5.31451434,152.77,152.71,3.01842975]
["bitfinex-derivatives","SOLF0:USTF0",1751244612944,5.31451434,152.76,152.72,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751244613147,5.31451434,152.77,152.72,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751244613347,5.31451434,152.78,152.73,3.01842975]
["bitfinex-derivatives","SOLF0:USTF0",1751244613541,5.31451434,152.79,152.73,3.01842975]
["bitfinex-derivatives","SOLF0:USTF0",1751244613740,5.31451434,152.79,152.75,3.01842975]
["bitfinex-derivatives","SOLF0:USTF0",1751244613946,5.31451434,152.8,152.75,3.01842975]
["bitfinex-derivatives","SOLF0:USTF0",1751244614344,5.2339,152.79,152.75,8.25322975]
["bitfinex-derivatives","SOLF0:USTF0",1751244615246,5.234,152.78,152.75,8.25322975]
["bitfinex-derivatives","SOLF0:USTF0",1751244615446,5.234,152.78,152.75,3.01842975]
["bitfinex-derivatives","SOLF0:USTF0",1751244615641,5.234,152.78,152.72,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751244615848,5.234,152.78,152.74,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1751244618549,3.01842975,152.81,152.75,3.01842975]
["bitfinex-derivatives","SOLF0:USTF0",1751244619145,5.2335,152.8,152.76,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1751244619351,5.2335,152.8,152.77,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751244620246,5.2337,152.79,152.77,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751244620652,5.2898155,152.81,152.77,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751244620951,5.36972975,152.82,152.77,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751244621455,5.2335,152.8,152.77,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751244621948,3.01842975,152.84,152.77,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751244622452,3.01842975,152.84,152.78,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1751244622954,5.2329,152.82,152.78,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1751244623751,5.233,152.81,152.78,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1751244624153,3.01842975,152.84,152.77,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751244624353,5.2332,152.81,152.77,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751244625052,5.2334,152.8,152.77,40.9342]
["bitfinex-derivatives","SOLF0:USTF0",1751244626551,5.28919909,152.85,152.77,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751244626756,3.01433701,152.85,152.77,38.71433701]
["bitfinex-derivatives","SOLF0:USTF0",1751244627151,3.01433701,152.85,152.79,5.2335]
["bitfinex-derivatives","SOLF0:USTF0",1751244628251,3.01433701,152.83,152.72,353.42]
["bitfinex-derivatives","SOLF0:USTF0",1751244628456,5.2339,152.79,152.74,3.01433701]
["bitfinex-derivatives","SOLF0:USTF0",1751244628960,3.01433701,152.79,152.73,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1751244630557,8.24813701,152.79,152.75,5.235]
["bitfinex-derivatives","SOLF0:USTF0",1751244630762,3.01433701,152.85,152.77,3.01433701]
["bitfinex-derivatives","SOLF0:USTF0",1751244630960,3.01433701,152.85,152.78,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1751244631161,5.2328,152.82,152.78,40.914]
["bitfinex-derivatives","SOLF0:USTF0",1751244631662,3.01433701,152.85,152.78,40.914]
["bitfinex-derivatives","SOLF0:USTF0",1751244631663,5.233,152.81,152.78,40.914]
["bitfinex-derivatives","SOLF0:USTF0",1751244632960,5.233,152.81,152.79,3.01433701]
["bitfinex-derivatives","SOLF0:USTF0",1751244633153,3.01433701,152.87,152.79,3.01433701]
["bitfinex-derivatives","SOLF0:USTF0",1751244633357,3.01433701,152.87,152.8,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1751244634056,12.02099909,152.89,152.8,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1751244634361,5.2322,152.84,152.8,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1751244634660,8.3035361,152.88,152.8,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1751244634859,3.01433701,152.88,152.8,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1751244635253,3.01433701,152.86,152.79,8.24783701]
["bitfinex-derivatives","SOLF0:USTF0",1751244636063,3.01433701,152.86,152.78,40.9139]
["bitfinex-derivatives","SOLF0:USTF0",1751244636665,5.2328,152.82,152.78,40.9139]
["bitfinex-derivatives","SOLF0:USTF0",1751244638861,5.2328,152.82,152.79,5.2336]
["bitfinex-derivatives","SOLF0:USTF0",1751244639361,5.2328,152.82,152.78,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1751244639564,5.2332,152.81,152.78,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1751244642866,5.2332,152.81,152.78,40.9139]
["bitfinex-derivatives","SOLF0:USTF0",1751244643662,5.2332,152.81,152.78,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1751244647369,5.2332,152.81,152.78,40.914]
["bitfinex-derivatives","SOLF0:USTF0",1751244647770,3.01433701,152.83,152.75,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1751244648069,3.01433701,152.83,152.76,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1751244648271,5.234,152.78,152.76,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1751244648471,3.01433701,152.81,152.75,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1751244648472,3.01433701,152.79,152.75,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1751244648868,5.2347,152.76,152.75,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1751244654968,5.2354,152.75,152.72,353.42]
["bitfinex-derivatives","SOLF0:USTF0",1751244655174,3.01660678,152.77,152.72,388.62]
["bitfinex-derivatives","SOLF0:USTF0",1751244655676,5.2353,152.75,152.72,388.62]
["bitfinex-derivatives","SOLF0:USTF0",1751244655976,3.01660678,152.76,152.72,388.62]
["bitfinex-derivatives","SOLF0:USTF0",1751244656368,3.01660678,152.76,152.72,353.42]
["bitfinex-derivatives","SOLF0:USTF0",1751244656569,5.2351,152.75,152.72,388.62]
["bitfinex-derivatives","SOLF0:USTF0",1751244658473,5.2351,152.75,152.72,393.856]
["bitfinex-derivatives","SOLF0:USTF0",1751244658977,5.2351,152.75,152.72,388.62]
["bitfinex-derivatives","SOLF0:USTF0",1751244659671,3.01660678,152.76,152.68,3.01660678]
["bitfinex-derivatives","SOLF0:USTF0",1751244659877,3.01660678,152.76,152.7,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1751244660177,5.2359,152.73,152.7,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1751244660371,8.28753232,152.76,152.7,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1751244660576,3.01660678,152.74,152.7,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1751244660772,5.236,152.73,152.7,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1751244660976,3.01660678,152.74,152.7,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1751244661475,5.2358,152.73,152.7,40.4366]
["bitfinex-derivatives","SOLF0:USTF0",1751244661676,8.28753232,152.76,152.7,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1751244662579,3.01660678,152.74,152.69,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1751244662775,3.01660678,152.72,152.65,39.7139]
["bitfinex-derivatives","SOLF0:USTF0",1751244662977,3.01660678,152.7,152.65,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1751244663383,5.2381,152.66,152.65,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1751244663585,3.01660678,152.7,152.65,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1751244664185,6.05789342,152.75,152.65,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1751244664385,3.01660678,152.72,152.65,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1751244664984,5.2374,152.68,152.65,40.4383]
["bitfinex-derivatives","SOLF0:USTF0",1751244665386,3.01660678,152.74,152.66,3.01660678]
["bitfinex-derivatives","SOLF0:USTF0",1751244665786,6.4614,152.77,152.66,3.01660678]
["bitfinex-derivatives","SOLF0:USTF0",1751244665787,3.01660678,152.75,152.66,3.01660678]
["bitfinex-derivatives","SOLF0:USTF0",1751244666388,5.237,152.7,152.67,5.2376]
["bitfinex-derivatives","SOLF0:USTF0",1751244666686,3.01660678,152.75,152.65,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1751244666886,3.01660678,152.75,152.66,3.01660678]
["bitfinex-derivatives","SOLF0:USTF0",1751244667082,3.01660678,152.73,152.66,3.01660678]
["bitfinex-derivatives","SOLF0:USTF0",1751244667484,3.01660678,152.73,152.66,8.25450678]
["bitfinex-derivatives","SOLF0:USTF0",1751244668085,5.237,152.7,152.67,5.2377]
["bitfinex-derivatives","SOLF0:USTF0",1751244668688,5.2371,152.69,152.67,5.2377]
["bitfinex-derivatives","SOLF0:USTF0",1751244669088,3.01660678,152.73,152.67,5.2377]
["bitfinex-derivatives","SOLF0:USTF0",1751244669288,5.2369,152.7,152.67,5.2377]
["bitfinex-derivatives","SOLF0:USTF0",1751244669783,5.2369,152.7,152.66,8.25460678]
["bitfinex-derivatives","SOLF0:USTF0",1751244672092,3.01660678,152.71,152.67,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1751244673294,5.2374,152.69,152.67,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1751244673594,6.4614,152.77,152.67,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1751244673891,3.01660678,152.73,152.67,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1751244674091,5.2369,152.7,152.67,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1751244674686,5.2369,152.7,152.67,40.1977]
["bitfinex-derivatives","SOLF0:USTF0",1751244675188,3.01660678,152.73,152.67,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1751244675392,6.4614,152.77,152.67,37.97660678]
["bitfinex-derivatives","SOLF0:USTF0",1751244675593,3.01660678,152.75,152.67,37.97660678]
["bitfinex-derivatives","SOLF0:USTF0",1751244676092,5.2362,152.72,152.69,5.2369]
["bitfinex-derivatives","SOLF0:USTF0",1751244677695,5.2358,152.73,152.69,5.2369]
["bitfinex-derivatives","SOLF0:USTF0",1751244678192,5.2361,152.72,152.68,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1751244679194,5.2361,152.72,152.67,37.97660678]
["bitfinex-derivatives","SOLF0:USTF0",1751244679195,3.01660678,152.75,152.69,5.237]
["bitfinex-derivatives","SOLF0:USTF0",1751244679598,5.2362,152.72,152.69,5.237]
["bitfinex-derivatives","SOLF0:USTF0",1751244681497,5.2359,152.73,152.69,5.237]
["bitfinex-derivatives","SOLF0:USTF0",1751244681699,3.01660678,152.75,152.69,5.237]
["bitfinex-derivatives","SOLF0:USTF0",1751244681993,6.4614,152.77,152.67,37.97660678]
["bitfinex-derivatives","SOLF0:USTF0",1751244681994,2.1437,152.77,152.71,3.01660678]
["bitfinex-derivatives","SOLF0:USTF0",1751244682191,2.1437,152.77,152.69,3.01660678]
["bitfinex-derivatives","SOLF0:USTF0",1751244682388,2.1437,152.77,152.7,5.2367]
["bitfinex-derivatives","SOLF0:USTF0",1751244682593,5.2356,152.74,152.69,3.01660678]
["bitfinex-derivatives","SOLF0:USTF0",1751244682998,5.2358,152.73,152.67,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1751244683200,5.2358,152.73,152.68,3.01660678]
["bitfinex-derivatives","SOLF0:USTF0",1751244683398,3.01660678,152.74,152.68,3.01660678]
["bitfinex-derivatives","SOLF0:USTF0",1751244683595,5.2363,152.72,152.69,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1751244684603,5.2363,152.72,152.69,40.197]
["bitfinex-derivatives","SOLF0:USTF0",1751244686200,5.16030678,152.77,152.7,5.2365]
["bitfinex-derivatives","SOLF0:USTF0",1751244687000,5.16030678,152.77,152.69,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1751244687001,5.2355,152.74,152.71,5.2363]
["bitfinex-derivatives","SOLF0:USTF0",1751244688201,5.2357,152.73,152.71,5.2363]
["bitfinex-derivatives","SOLF0:USTF0",1751244688698,5.2349,152.76,152.73,5.2355]
["bitfinex-derivatives","SOLF0:USTF0",1751244688898,6.05789342,152.8,152.7,3.01723245]
["bitfinex-derivatives","SOLF0:USTF0",1751244689203,3.01723245,152.79,152.71,37.97723245]
["bitfinex-derivatives","SOLF0:USTF0",1751244689499,5.235,152.76,152.72,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1751244689693,3.01723245,152.79,152.73,5.2356]
["bitfinex-derivatives","SOLF0:USTF0",1751244691398,3.01723245,152.79,152.74,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1751244692000,40.20913245,152.81,152.75,5.235]
["bitfinex-derivatives","SOLF0:USTF0",1751244692598,2.2319,152.81,152.76,5.2346]
["bitfinex-derivatives","SOLF0:USTF0",1751244693407,5.2338,152.79,152.76,5.2346]
["bitfinex-derivatives","SOLF0:USTF0",1751244693703,3.01526506,152.82,152.77,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1751244693899,5.2333,152.8,152.77,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1751244694097,5.2333,152.8,152.77,40.1941]
["bitfinex-derivatives","SOLF0:USTF0",1751244696804,37.1578,152.85,152.77,40.1941]
["bitfinex-derivatives","SOLF0:USTF0",1751244696805,3.01526506,152.81,152.77,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1751244697513,5.234,152.78,152.77,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1751244703018,5.234,152.78,152.74,5.2352]
["bitfinex-derivatives","SOLF0:USTF0",1751244703315,5.2343,152.77,152.75,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1751244703713,5.2343,152.77,152.75,40.135]
["bitfinex-derivatives","SOLF0:USTF0",1751244704213,5.2341,152.78,152.75,40.135]
["bitfinex-derivatives","SOLF0:USTF0",1751244704516,5.2341,152.78,152.76,5.2346]
["bitfinex-derivatives","SOLF0:USTF0",1751244704712,5.2335,152.8,152.76,3.01526506]
["bitfinex-derivatives","SOLF0:USTF0",1751244704915,3.01526506,152.83,152.78,5.2338]
["bitfinex-derivatives","SOLF0:USTF0",1751244706120,5.2333,152.8,152.77,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1751244709825,3.01526506,152.82,152.75,37.91526506]
["bitfinex-derivatives","SOLF0:USTF0",1751244710022,3.01526506,152.8,152.75,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1751244710515,3.01526506,152.78,152.73,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1751244711623,3.01526506,152.76,152.69,5.30086506]
["bitfinex-derivatives","SOLF0:USTF0",1751244711826,3.01526506,152.76,152.7,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1751244712021,5.2355,152.74,152.71,5.2362]
["bitfinex-derivatives","SOLF0:USTF0",1751244713124,5.2351,152.75,152.72,5.236]
["bitfinex-derivatives","SOLF0:USTF0",1751244714022,5.2354,152.74,152.72,5.236]
["bitfinex-derivatives","SOLF0:USTF0",1751244714425,3.01526506,152.76,152.72,5.236]
["bitfinex-derivatives","SOLF0:USTF0",1751244714824,5.2352,152.75,152.72,5.236]
["bitfinex-derivatives","SOLF0:USTF0",1751244715321,5.2348,152.76,152.73,5.2357]
["bitfinex-derivatives","SOLF0:USTF0",1751244715625,3.01526506,152.78,152.7,37.91526506]
["bitfinex-derivatives","SOLF0:USTF0",1751244715821,3.01526506,152.8,152.74,5.2352]
["bitfinex-derivatives","SOLF0:USTF0",1751244716524,5.2347,152.76,152.73,5.2355]
["bitfinex-derivatives","SOLF0:USTF0",1751244718225,5.2351,152.75,152.73,5.2355]
["bitfinex-derivatives","SOLF0:USTF0",1751244718522,8.23989342,152.82,152.72,3.01526506]
["bitfinex-derivatives","SOLF0:USTF0",1751244718724,3.01526506,152.8,152.72,3.01526506]
["bitfinex-derivatives","SOLF0:USTF0",1751244719121,5.2347,152.76,152.73,5.2355]
["bitfinex-derivatives","SOLF0:USTF0",1751244721529,5.2344,152.77,152.73,5.2355]
["bitfinex-derivatives","SOLF0:USTF0",1751244722221,5.2347,152.76,152.73,40.1355]
["bitfinex-derivatives","SOLF0:USTF0",1751244723720,5.2344,152.77,152.73,40.1355]
["bitfinex-derivatives","SOLF0:USTF0",1751244724130,3.01526506,152.8,152.74,3.01526506]
["bitfinex-derivatives","SOLF0:USTF0",1751244724431,5.2342,152.78,152.74,3.01526506]
["bitfinex-derivatives","SOLF0:USTF0",1751244724729,5.2342,152.78,152.74,8.25036506]
["bitfinex-derivatives","SOLF0:USTF0",1751244725328,5.2342,152.78,152.75,5.235]
["bitfinex-derivatives","SOLF0:USTF0",1751244727332,5.2338,152.79,152.75,5.235]
["bitfinex-derivatives","SOLF0:USTF0",1751244727725,11.25515848,152.82,152.75,5.235]
["bitfinex-derivatives","SOLF0:USTF0",1751244728028,5.2342,152.78,152.75,5.235]
["bitfinex-derivatives","SOLF0:USTF0",1751244728327,11.25515848,152.82,152.74,8.25046506]
["bitfinex-derivatives","SOLF0:USTF0",1751244728531,3.01526506,152.8,152.74,8.25046506]
["bitfinex-derivatives","SOLF0:USTF0",1751244729133,5.2343,152.78,152.74,5.2352]
["bitfinex-derivatives","SOLF0:USTF0",1751244729631,5.2349,152.76,152.73,43.15158344]
["bitfinex-derivatives","SOLF0:USTF0",1751244729824,5.2349,152.76,152.73,40.1355]
["bitfinex-derivatives","SOLF0:USTF0",1751244730228,5.2351,152.75,152.73,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1751244730933,5.2354,152.74,152.73,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1751244732131,5.235,152.76,152.73,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1751244732335,3.01701247,152.78,152.73,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1751244732733,3.01701247,152.78,152.73,40.1357]
["bitfinex-derivatives","SOLF0:USTF0",1751244733436,3.01701247,152.78,152.73,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1751244733733,5.2351,152.75,152.73,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1751244734237,6.05789342,152.8,152.73,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1751244734238,9.07490589,152.8,152.73,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1751244734537,3.01701247,152.8,152.73,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1751244734737,5.2349,152.76,152.73,43.15261247]
["bitfinex-derivatives","SOLF0:USTF0",1751244738832,5.2349,152.76,152.73,40.1356]
["bitfinex-derivatives","SOLF0:USTF0",1751244739236,9.07409273,152.81,152.74,5.2351]
["bitfinex-derivatives","SOLF0:USTF0",1751244739637,5.2345,152.77,152.74,5.2351]
["bitfinex-derivatives","SOLF0:USTF0",1751244739940,9.07409273,152.81,152.74,3.01619931]
["bitfinex-derivatives","SOLF0:USTF0",1751244740339,6.05789342,152.81,152.74,3.01619931]
["bitfinex-derivatives","SOLF0:USTF0",1751244740740,5.2337,152.79,152.75,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1751244741039,6.05789342,152.81,152.75,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1751244741843,5.2342,152.78,152.75,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1751244742845,5.2343,152.77,152.74,8.25139931]
["bitfinex-derivatives","SOLF0:USTF0",1751244743343,6.05789342,152.81,152.74,8.25139931]
["bitfinex-derivatives","SOLF0:USTF0",1751244744041,3.01619931,152.8,152.74,5.2352]
["bitfinex-derivatives","SOLF0:USTF0",1751244744447,3.01619931,152.78,152.7,11.14588618]
["bitfinex-derivatives","SOLF0:USTF0",1751244744639,3.01619931,152.78,152.73,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1751244745351,5.2353,152.75,152.73,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1751244746347,5.2354,152.74,152.73,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1751244746739,6.05789342,152.81,152.73,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1751244747048,3.01702752,152.78,152.73,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1751244747947,3.01702752,152.74,152.69,42.92968687]
["bitfinex-derivatives","SOLF0:USTF0",1751244748249,34.8,152.78,152.69,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1751244748250,8.25332752,152.72,152.69,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1751244748450,3.01702752,152.72,152.69,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1751244749147,3.01702752,152.74,152.69,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1751244749746,5.2359,152.73,152.7,5.2365]
["bitfinex-derivatives","SOLF0:USTF0",1751244750347,5.2359,152.73,152.69,40.0369]
["bitfinex-derivatives","SOLF0:USTF0",1751244750948,5.2362,152.72,152.69,40.0369]
["bitfinex-derivatives","SOLF0:USTF0",1751244751152,3.01702752,152.72,152.69,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1751244752351,5.2366,152.71,152.69,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1751244753557,5.2362,152.72,152.69,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1751244754053,3.01702752,152.74,152.69,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1751244754548,5.2366,152.71,152.69,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1751244756153,5.2366,152.71,152.69,40.037]
["bitfinex-derivatives","SOLF0:USTF0",1751244756453,5.16782752,152.76,152.69,37.81702752]
["bitfinex-derivatives","SOLF0:USTF0",1751244756656,2.1508,152.76,152.69,37.81702752]
["bitfinex-derivatives","SOLF0:USTF0",1751244757152,5.2357,152.73,152.7,5.2366]
["bitfinex-derivatives","SOLF0:USTF0",1751244757949,5.2355,152.74,152.71,5.2364]
["bitfinex-derivatives","SOLF0:USTF0",1751244758751,5.2357,152.73,152.7,5.2366]
["bitfinex-derivatives","SOLF0:USTF0",1751244760756,3.01702752,152.73,152.69,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1751244761354,5.2366,152.71,152.69,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1751244763756,5.2366,152.71,152.69,40.0371]
["bitfinex-derivatives","SOLF0:USTF0",1751244763957,5.2361,152.72,152.69,40.0371]
["bitfinex-derivatives","SOLF0:USTF0",1751244765853,5.2358,152.73,152.7,5.2367]
["bitfinex-derivatives","SOLF0:USTF0",1751244772667,5.2364,152.71,152.69,40.0369]
["bitfinex-derivatives","SOLF0:USTF0",1751244772892,3.01702752,152.74,152.69,40.0369]
["bitfinex-derivatives","SOLF0:USTF0",1751244773369,5.2362,152.72,152.69,40.0369]
["bitfinex-derivatives","SOLF0:USTF0",1751244774670,5.2363,152.72,152.69,40.0369]
["bitfinex-derivatives","SOLF0:USTF0",1751244776168,5.2358,152.73,152.7,5.2366]
["bitfinex-derivatives","SOLF0:USTF0",1751244776367,4.4204,152.77,152.7,3.01702752]
["bitfinex-derivatives","SOLF0:USTF0",1751244776570,5.2359,152.73,152.7,8.25352752]
["bitfinex-derivatives","SOLF0:USTF0",1751244776771,3.01702752,152.76,152.7,8.25352752]
["bitfinex-derivatives","SOLF0:USTF0",1751244777178,5.2359,152.73,152.7,8.25352752]
["bitfinex-derivatives","SOLF0:USTF0",1751244778977,7.43742752,152.77,152.71,5.2363]
["bitfinex-derivatives","SOLF0:USTF0",1751244779178,7.43742752,152.77,152.7,3.01702752]
["bitfinex-derivatives","SOLF0:USTF0",1751244779366,7.43742752,152.77,152.7,8.25362752]
["bitfinex-derivatives","SOLF0:USTF0",1751244780373,5.2361,152.72,152.69,40.0369]
["bitfinex-derivatives","SOLF0:USTF0",1751244780677,3.01702752,152.75,152.69,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1751244780879,5.2366,152.71,152.69,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1751244782177,5.2366,152.71,152.69,40.037]
["bitfinex-derivatives","SOLF0:USTF0",1751244783179,3.01702752,152.75,152.69,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1751244784385,5.2362,152.72,152.69,40.0369]
["bitfinex-derivatives","SOLF0:USTF0",1751244785281,5.2364,152.71,152.69,40.0369]
["bitfinex-derivatives","SOLF0:USTF0",1751244786683,5.2362,152.72,152.69,40.0369]
["bitfinex-derivatives","SOLF0:USTF0",1751244788386,3.01819591,152.75,152.69,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1751244788787,5.237,152.7,152.67,5.2377]
["bitfinex-derivatives","SOLF0:USTF0",1751244789184,3.01819591,152.73,152.67,5.2377]
["bitfinex-derivatives","SOLF0:USTF0",1751244789885,5.2373,152.69,152.66,45.95579968]
["bitfinex-derivatives","SOLF0:USTF0",1751244790286,5.2373,152.69,152.66,39.8379]
["bitfinex-derivatives","SOLF0:USTF0",1751244791586,3.01920743,152.72,152.66,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1751244792087,5.2376,152.68,152.66,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1751244792287,5.2376,152.68,152.66,40.71789968]
["bitfinex-derivatives","SOLF0:USTF0",1751244792693,5.2377,152.67,152.66,40.71789968]
["bitfinex-derivatives","SOLF0:USTF0",1751244792993,3.01920743,152.72,152.66,40.71789968]
["bitfinex-derivatives","SOLF0:USTF0",1751244793492,3.01920743,152.72,152.66,6.11789968]
["bitfinex-derivatives","SOLF0:USTF0",1751244793791,3.01920743,152.72,152.65,6.11789968]
["bitfinex-derivatives","SOLF0:USTF0",1751244793988,5.2381,152.66,152.65,6.11789968]
["bitfinex-derivatives","SOLF0:USTF0",1751244794194,3.01920743,152.68,152.64,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1751244795290,5.2384,152.65,152.64,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1751244797893,3.01920743,152.66,152.61,6.11789968]
["bitfinex-derivatives","SOLF0:USTF0",1751244798196,3.01920743,152.64,152.6,6.11789968]
["bitfinex-derivatives","SOLF0:USTF0",1751244798797,2.321,152.69,152.6,6.11789968]
["bitfinex-derivatives","SOLF0:USTF0",1751244798798,5.2398,152.61,152.6,6.11789968]
["bitfinex-derivatives","SOLF0:USTF0",1751244798995,3.01920743,152.64,152.59,6.11789968]
["bitfinex-derivatives","SOLF0:USTF0",1751244799293,5.2401,152.6,152.57,6.11789968]
["bitfinex-derivatives","SOLF0:USTF0",1751244800097,2.1502,152.65,152.58,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1751244800392,3.01920743,152.64,152.56,37.61920743]
["bitfinex-derivatives","SOLF0:USTF0",1751244800597,5.24,152.61,152.57,5.2409]
["bitfinex-derivatives","SOLF0:USTF0",1751244801095,5.2393,152.63,152.58,3.01920743]
["bitfinex-derivatives","SOLF0:USTF0",1751244801297,2.1502,152.65,152.58,3.01920743]
["bitfinex-derivatives","SOLF0:USTF0",1751244801596,2.1502,152.65,152.59,5.2403]
["bitfinex-derivatives","SOLF0:USTF0",1751244801597,5.2394,152.63,152.59,5.2403]
["bitfinex-derivatives","SOLF0:USTF0",1751244801792,2.1502,152.65,152.59,5.2403]
["bitfinex-derivatives","SOLF0:USTF0",1751244801988,34.6,152.66,152.6,3.01920743]
["bitfinex-derivatives","SOLF0:USTF0",1751244802194,3.01920743,152.68,152.6,3.01920743]
["bitfinex-derivatives","SOLF0:USTF0",1751244802392,3.01920743,152.68,152.6,37.61920743]
["bitfinex-derivatives","SOLF0:USTF0",1751244802598,5.2391,152.64,152.6,42.85930743]
["bitfinex-derivatives","SOLF0:USTF0",1751244802900,3.01920743,152.66,152.6,42.85930743]
["bitfinex-derivatives","SOLF0:USTF0",1751244804503,3.01920743,152.68,152.61,5.2398]
["bitfinex-derivatives","SOLF0:USTF0",1751244804703,3.01920743,152.68,152.6,37.61920743]
["bitfinex-derivatives","SOLF0:USTF0",1751244804994,3.01920743,152.66,152.6,37.61920743]
["bitfinex-derivatives","SOLF0:USTF0",1751244805802,3.01920743,152.68,152.6,37.61920743]
["bitfinex-derivatives","SOLF0:USTF0",1751244805998,42.12130743,152.7,152.62,3.01920743]
["bitfinex-derivatives","SOLF0:USTF0",1751244806199,42.12130743,152.7,152.64,3.01920743]
["bitfinex-derivatives","SOLF0:USTF0",1751244806403,42.12130743,152.7,152.64,8.25780743]
["bitfinex-derivatives","SOLF0:USTF0",1751244806702,39.1021,152.7,152.61,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1751244806899,42.12130743,152.7,152.63,5.239]
["bitfinex-derivatives","SOLF0:USTF0",1751244807502,5.2379,152.67,152.64,5.2388]
["bitfinex-derivatives","SOLF0:USTF0",1751244808002,42.12130743,152.7,152.61,4.5061]
["bitfinex-derivatives","SOLF0:USTF0",1751244808203,42.12130743,152.7,152.62,3.01920743]
["bitfinex-derivatives","SOLF0:USTF0",1751244808606,5.2375,152.68,152.64,5.2388]
["bitfinex-derivatives","SOLF0:USTF0",1751244808806,39.86240743,152.7,152.64,8.25800743]
["bitfinex-derivatives","SOLF0:USTF0",1751244809104,5.2378,152.67,152.64,42.85800743]
["bitfinex-derivatives","SOLF0:USTF0",1751244810700,5.2375,152.68,152.65,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1751244810906,2.3473,152.73,152.66,3.01920743]
["bitfinex-derivatives","SOLF0:USTF0",1751244811204,3.01920743,152.72,152.64,37.61920743]
["bitfinex-derivatives","SOLF0:USTF0",1751244812104,3.01920743,152.72,152.65,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1751244812605,5.2373,152.69,152.66,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1751244815201,3.01920743,152.72,152.67,5.2376]
["bitfinex-derivatives","SOLF0:USTF0",1751244815202,5.2367,152.7,152.67,5.2376]
["bitfinex-derivatives","SOLF0:USTF0",1751244816300,5.2364,152.71,152.68,39.8372]
["bitfinex-derivatives","SOLF0:USTF0",1751244818903,3.01870474,152.73,152.68,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1751244819111,3.01870474,152.71,152.68,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1751244819911,5.2371,152.69,152.68,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1751244826620,3.01911797,152.73,152.68,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1751244826820,4.5004,152.76,152.68,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1751244826821,5.17782067,152.75,152.68,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1751244827423,5.2369,152.7,152.68,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1751244828123,5.2371,152.69,152.68,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1751244829715,3.01911797,152.71,152.63,5.27471797]
["bitfinex-derivatives","SOLF0:USTF0",1751244830013,3.01911797,152.71,152.64,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751244830219,5.2377,152.68,152.65,8.25731797]
["bitfinex-derivatives","SOLF0:USTF0",1751244831322,5.2377,152.67,152.65,3.01911797]
["bitfinex-derivatives","SOLF0:USTF0",1751244833320,5.2377,152.67,152.65,8.25751797]
["bitfinex-derivatives","SOLF0:USTF0",1751244833523,5.2375,152.68,152.65,8.25751797]
["bitfinex-derivatives","SOLF0:USTF0",1751244834218,5.2378,152.67,152.65,3.01911797]
["bitfinex-derivatives","SOLF0:USTF0",1751244835423,5.2378,152.67,152.65,8.25751797]
["bitfinex-derivatives","SOLF0:USTF0",1751244835825,5.2376,152.68,152.65,8.25751797]
["bitfinex-derivatives","SOLF0:USTF0",1751244838821,3.02060076,152.66,152.49,3.02060076]
["bitfinex-derivatives","SOLF0:USTF0",1751244839024,3.02060076,152.64,152.56,3.02060076]
["bitfinex-derivatives","SOLF0:USTF0",1751244839225,5.2402,152.6,152.56,3.02060076]
["bitfinex-derivatives","SOLF0:USTF0",1751244839418,37.52060076,152.64,152.55,3.02060076]
["bitfinex-derivatives","SOLF0:USTF0",1751244840020,3.02060076,152.62,152.53,8.26290076]
["bitfinex-derivatives","SOLF0:USTF0",1751244841629,5.2411,152.58,152.55,3.02060076]
["bitfinex-derivatives","SOLF0:USTF0",1751244841931,37.52060076,152.62,152.55,3.02060076]
["bitfinex-derivatives","SOLF0:USTF0",1751244844531,5.2412,152.58,152.55,3.02060076]
["bitfinex-derivatives","SOLF0:USTF0",1751244845028,5.2412,152.58,152.55,8.26230076]
["bitfinex-derivatives","SOLF0:USTF0",1751244845831,5.2412,152.58,152.55,5.2417]
["bitfinex-derivatives","SOLF0:USTF0",1751244847234,5.2403,152.6,152.55,3.0228325]
["bitfinex-derivatives","SOLF0:USTF0",1751244847832,5.2403,152.6,152.56,5.2414]
["bitfinex-derivatives","SOLF0:USTF0",1751244848234,5.2405,152.59,152.56,5.2414]
["bitfinex-derivatives","SOLF0:USTF0",1751244848430,5.2405,152.59,152.55,8.2645325]
["bitfinex-derivatives","SOLF0:USTF0",1751244849139,5.2405,152.59,152.56,5.2414]
["bitfinex-derivatives","SOLF0:USTF0",1751244852236,5.2403,152.6,152.56,5.2414]
["bitfinex-derivatives","SOLF0:USTF0",1751244852637,5.2403,152.6,152.57,5.2412]
["bitfinex-derivatives","SOLF0:USTF0",1751244855234,1.13993711,152.77,152.57,3.0228325]
["bitfinex-derivatives","SOLF0:USTF0",1751244855436,5.3569325,152.67,152.59,3.0228325]
["bitfinex-derivatives","SOLF0:USTF0",1751244855836,5.239,152.64,152.6,5.2399]
["bitfinex-derivatives","SOLF0:USTF0",1751244856540,5.239,152.64,152.61,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1751244857942,5.2386,152.65,152.62,5.2393]
["bitfinex-derivatives","SOLF0:USTF0",1751244859842,5.2381,152.66,152.63,5.239]
["bitfinex-derivatives","SOLF0:USTF0",1751244860338,5.3569325,152.67,152.61,3.0228325]
["bitfinex-derivatives","SOLF0:USTF0",1751244860542,2.1576,152.7,152.63,3.0228325]
["bitfinex-derivatives","SOLF0:USTF0",1751244861244,5.2376,152.68,152.65,5.2382]
["bitfinex-derivatives","SOLF0:USTF0",1751244862045,5.2372,152.69,152.63,3.0228325]
["bitfinex-derivatives","SOLF0:USTF0",1751244863243,5.2374,152.68,152.63,3.0228325]
["bitfinex-derivatives","SOLF0:USTF0",1751244863645,5.2378,152.67,152.59,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1751244863846,5.2378,152.67,152.62,3.0228325]
["bitfinex-derivatives","SOLF0:USTF0",1751244864048,3.0228325,152.68,152.61,3.0228325]
["bitfinex-derivatives","SOLF0:USTF0",1751244864345,3.0228325,152.68,152.63,5.239]
["bitfinex-derivatives","SOLF0:USTF0",1751244865651,5.2383,152.66,152.63,5.239]
["bitfinex-derivatives","SOLF0:USTF0",1751244866648,3.0228325,152.68,152.6,3.0228325]
["bitfinex-derivatives","SOLF0:USTF0",1751244867350,5.2387,152.65,152.61,5.2396]
["bitfinex-derivatives","SOLF0:USTF0",1751244869653,5.2389,152.64,152.61,5.2396]
["bitfinex-derivatives","SOLF0:USTF0",1751244870749,5.2391,152.63,152.62,8.12811691]
["bitfinex-derivatives","SOLF0:USTF0",1751244870948,3.0228325,152.64,152.59,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1751244871253,5.2397,152.62,152.59,40.5204]
["bitfinex-derivatives","SOLF0:USTF0",1751244871747,5.2397,152.62,152.56,353.72]
["bitfinex-derivatives","SOLF0:USTF0",1751244871748,3.0228325,152.62,152.56,353.72]
["bitfinex-derivatives","SOLF0:USTF0",1751244871952,3.02305478,152.61,152.54,6.09307879]
["bitfinex-derivatives","SOLF0:USTF0",1751244872248,5.2405,152.59,152.55,5.2417]
["bitfinex-derivatives","SOLF0:USTF0",1751244872753,5.2405,152.59,152.53,3.02305478]
["bitfinex-derivatives","SOLF0:USTF0",1751244874248,5.2405,152.59,152.55,5.2415]
["bitfinex-derivatives","SOLF0:USTF0",1751244874453,5.2405,152.59,152.53,3.02305478]
["bitfinex-derivatives","SOLF0:USTF0",1751244874747,3.02305478,152.61,152.54,5.242]
["bitfinex-derivatives","SOLF0:USTF0",1751244875052,5.39015478,152.61,152.54,5.242]
["bitfinex-derivatives","SOLF0:USTF0",1751244876249,3.02305478,152.57,152.5,9.11613357]
["bitfinex-derivatives","SOLF0:USTF0",1751244876449,3.02469085,152.58,152.5,9.11776964]
["bitfinex-derivatives","SOLF0:USTF0",1751244876752,5.2419,152.56,152.52,5.2427]
["bitfinex-derivatives","SOLF0:USTF0",1751244877053,3.02469085,152.58,152.52,5.2427]
["bitfinex-derivatives","SOLF0:USTF0",1751244877351,5.2417,152.56,152.52,5.2427]
["bitfinex-derivatives","SOLF0:USTF0",1751244878050,5.2417,152.56,152.53,5.2424]
["bitfinex-derivatives","SOLF0:USTF0",1751244879957,5.2417,152.56,152.52,5.2428]
["bitfinex-derivatives","SOLF0:USTF0",1751244880252,3.02469085,152.6,152.52,38.24469085]
["bitfinex-derivatives","SOLF0:USTF0",1751244880954,5.2406,152.59,152.55,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1751244882257,5.2406,152.59,152.56,5.2415]
["bitfinex-derivatives","SOLF0:USTF0",1751244882956,5.2409,152.58,152.55,5.2417]
["bitfinex-derivatives","SOLF0:USTF0",1751244883560,5.2406,152.59,152.55,5.2417]
["bitfinex-derivatives","SOLF0:USTF0",1751244884656,5.2408,152.58,152.55,5.2417]
["bitfinex-derivatives","SOLF0:USTF0",1751244885360,5.2406,152.59,152.55,5.2417]
["bitfinex-derivatives","SOLF0:USTF0",1751244886461,5.2409,152.58,152.55,5.2417]
["bitfinex-derivatives","SOLF0:USTF0",1751244888662,5.2406,152.59,152.55,5.2417]
["bitfinex-derivatives","SOLF0:USTF0",1751244891265,5.2406,152.59,152.56,5.2415]
["bitfinex-derivatives","SOLF0:USTF0",1751244892871,8.26499085,152.6,152.56,5.2415]
["bitfinex-derivatives","SOLF0:USTF0",1751244893166,3.02469085,152.6,152.56,5.2415]
["bitfinex-derivatives","SOLF0:USTF0",1751244894565,5.2405,152.59,152.56,5.2415]
["bitfinex-derivatives","SOLF0:USTF0",1751244895861,2.3671,152.61,152.56,5.2415]
["bitfinex-derivatives","SOLF0:USTF0",1751244896167,5.2404,152.6,152.57,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1751244896366,5.2404,152.6,152.54,3.02469085]
["bitfinex-derivatives","SOLF0:USTF0",1751244896564,5.2406,152.59,152.56,5.2414]
["bitfinex-derivatives","SOLF0:USTF0",1751244896764,5.39179085,152.61,152.54,3.02469085]
["bitfinex-derivatives","SOLF0:USTF0",1751244898569,5.2408,152.59,152.56,5.2415]
["bitfinex-derivatives","SOLF0:USTF0",1751244900470,5.2402,152.6,152.57,5.2412]
["bitfinex-derivatives","SOLF0:USTF0",1751244900967,5.2402,152.6,152.56,5.2414]
["bitfinex-derivatives","SOLF0:USTF0",1751244901272,5.2405,152.59,152.56,5.2414]
["bitfinex-derivatives","SOLF0:USTF0",1751244901570,5.2405,152.59,152.55,5.2417]
["bitfinex-derivatives","SOLF0:USTF0",1751244902068,5.2405,152.59,152.53,3.02469085]
["bitfinex-derivatives","SOLF0:USTF0",1751244902670,5.2405,152.59,152.56,5.2415]
["bitfinex-derivatives","SOLF0:USTF0",1751244906571,5.2405,152.59,152.55,5.2417]
["bitfinex-derivatives","SOLF0:USTF0",1751244906871,5.2409,152.58,152.55,5.2417]
["bitfinex-derivatives","SOLF0:USTF0",1751244911479,3.0240238,152.59,152.52,41.31307879]
["bitfinex-derivatives","SOLF0:USTF0",1751244911782,3.0240238,152.59,152.52,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1751244911977,5.2416,152.56,152.53,5.2423]
["bitfinex-derivatives","SOLF0:USTF0",1751244913278,5.2419,152.55,152.52,46.55587879]
["bitfinex-derivatives","SOLF0:USTF0",1751244913681,3.02443519,152.58,152.52,41.31307879]
["bitfinex-derivatives","SOLF0:USTF0",1751244914689,5.18208097,152.59,152.53,5.2423]
["bitfinex-derivatives","SOLF0:USTF0",1751244914885,3.02443519,152.59,152.53,5.2423]
["bitfinex-derivatives","SOLF0:USTF0",1751244915079,2.15764578,152.58,152.52,46.55587879]
["bitfinex-derivatives","SOLF0:USTF0",1751244915280,5.18208097,152.57,152.52,41.31307879]
["bitfinex-derivatives","SOLF0:USTF0",1751244915483,5.2422,152.55,152.52,41.31307879]
["bitfinex-derivatives","SOLF0:USTF0",1751244915884,5.18208097,152.57,152.52,41.31307879]
["bitfinex-derivatives","SOLF0:USTF0",1751244916288,3.02443519,152.57,152.52,6.09307879]
["bitfinex-derivatives","SOLF0:USTF0",1751244916484,3.02443519,152.55,152.5,5.2435]
["bitfinex-derivatives","SOLF0:USTF0",1751244916690,3.02443519,152.55,152.48,37.60443519]
["bitfinex-derivatives","SOLF0:USTF0",1751244916691,3.02443519,152.55,152.48,40.67307879]
["bitfinex-derivatives","SOLF0:USTF0",1751244916890,5.2431,152.52,152.48,40.67307879]
["bitfinex-derivatives","SOLF0:USTF0",1751244917188,5.2431,152.52,152.49,5.2438]
["bitfinex-derivatives","SOLF0:USTF0",1751244917382,5.2427,152.53,152.48,43.69751398]
["bitfinex-derivatives","SOLF0:USTF0",1751244917780,5.2427,152.53,152.49,5.2438]
["bitfinex-derivatives","SOLF0:USTF0",1751244917989,5.2429,152.52,152.49,5.2438]
["bitfinex-derivatives","SOLF0:USTF0",1751244919289,5.2429,152.52,152.48,39.8241]
["bitfinex-derivatives","SOLF0:USTF0",1751244920789,3.02443519,152.55,152.46,6.09307879]
["bitfinex-derivatives","SOLF0:USTF0",1751244920790,34.58,152.55,152.46,6.09307879]
["bitfinex-derivatives","SOLF0:USTF0",1751244920996,3.02443519,152.55,152.48,3.02443519]
["bitfinex-derivatives","SOLF0:USTF0",1751244921291,3.02443519,152.55,152.48,8.26863519]
["bitfinex-derivatives","SOLF0:USTF0",1751244922997,5.2431,152.52,152.48,8.26863519]
["bitfinex-derivatives","SOLF0:USTF0",1751244923195,3.02443519,152.55,152.48,8.26863519]
["bitfinex-derivatives","SOLF0:USTF0",1751244924394,5.2432,152.52,152.48,8.26863519]
["bitfinex-derivatives","SOLF0:USTF0",1751244924897,5.2432,152.52,152.49,5.2438]
["bitfinex-derivatives","SOLF0:USTF0",1751244929903,5.2426,152.53,152.5,5.2435]
["bitfinex-derivatives","SOLF0:USTF0",1751244930098,2.1775,152.56,152.48,37.60443519]
["bitfinex-derivatives","SOLF0:USTF0",1751244930498,2.1775,152.56,152.49,5.2438]
["bitfinex-derivatives","SOLF0:USTF0",1751244930901,5.2428,152.53,152.49,5.2438]
["bitfinex-derivatives","SOLF0:USTF0",1751244933404,5.2429,152.52,152.49,5.2438]
["bitfinex-derivatives","SOLF0:USTF0",1751244934000,5.2433,152.51,152.48,42.84843519]
["bitfinex-derivatives","SOLF0:USTF0",1751244934307,5.2433,152.51,152.48,37.60443519]
["bitfinex-derivatives","SOLF0:USTF0",1751244936297,5.2433,152.51,152.48,42.84853519]
["bitfinex-derivatives","SOLF0:USTF0",1751244936803,5.2433,152.51,152.48,39.8241]
["bitfinex-derivatives","SOLF0:USTF0",1751244942507,5.243,152.52,152.48,39.8241]
["bitfinex-derivatives","SOLF0:USTF0",1751244943108,5.2433,152.51,152.48,39.8241]
["bitfinex-derivatives","SOLF0:USTF0",1751244943510,3.02443519,152.55,152.48,39.8241]
["bitfinex-derivatives","SOLF0:USTF0",1751244943807,5.243,152.52,152.48,39.8241]
["bitfinex-derivatives","SOLF0:USTF0",1751244945007,5.243,152.52,152.49,5.2439]
["bitfinex-derivatives","SOLF0:USTF0",1751244945810,5.243,152.52,152.5,1.93633465]
["bitfinex-derivatives","SOLF0:USTF0",1751244946807,1.93633465,152.57,152.51,1.93633465]
["bitfinex-derivatives","SOLF0:USTF0",1751244947009,1.93633465,152.6,152.56,1.93633465]
["bitfinex-derivatives","SOLF0:USTF0",1751244947912,5.18188859,152.61,152.54,5.242]
["bitfinex-derivatives","SOLF0:USTF0",1751244948506,5.18188859,152.61,152.56,5.2415]
["bitfinex-derivatives","SOLF0:USTF0",1751244948711,5.18188859,152.61,152.55,3.02338859]
["bitfinex-derivatives","SOLF0:USTF0",1751244949106,5.2407,152.59,152.55,8.26488859]
["bitfinex-derivatives","SOLF0:USTF0",1751244950115,5.2407,152.59,152.56,5.2414]
["bitfinex-derivatives","SOLF0:USTF0",1751244951117,3.02338859,152.63,152.57,3.02338859]
["bitfinex-derivatives","SOLF0:USTF0",1751244951317,2.1527,152.63,152.57,3.02338859]
["bitfinex-derivatives","SOLF0:USTF0",1751244951920,7.3919,152.63,152.57,3.02338859]
["bitfinex-derivatives","SOLF0:USTF0",1751244952516,7.3919,152.63,152.59,5.2403]
["bitfinex-derivatives","SOLF0:USTF0",1751244953718,5.2395,152.62,152.59,5.2403]
["bitfinex-derivatives","SOLF0:USTF0",1751244953922,5.2395,152.62,152.58,5.2407]
["bitfinex-derivatives","SOLF0:USTF0",1751244957223,10.41528859,152.63,152.59,5.2404]
["bitfinex-derivatives","SOLF0:USTF0",1751244957419,10.41528859,152.63,152.56,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1751244957420,8.26258859,152.63,152.56,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1751244958717,3.02338859,152.63,152.6,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1751244959015,3.02177781,152.66,152.6,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1751244959420,5.2385,152.65,152.61,5.2396]
["bitfinex-derivatives","SOLF0:USTF0",1751244960420,5.2385,152.65,152.62,5.2394]
["bitfinex-derivatives","SOLF0:USTF0",1751244960617,3.02177781,152.66,152.6,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1751244960820,3.02177781,152.68,152.63,5.239]
["bitfinex-derivatives","SOLF0:USTF0",1751244961221,6.595,152.7,152.6,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1751244961423,3.02177781,152.69,152.64,5.2387]
["bitfinex-derivatives","SOLF0:USTF0",1751244961921,5.2376,152.68,152.64,5.2387]
["bitfinex-derivatives","SOLF0:USTF0",1751244962121,3.02177781,152.67,152.64,5.2387]
["bitfinex-derivatives","SOLF0:USTF0",1751244963318,8.25957781,152.67,152.64,5.2387]
["bitfinex-derivatives","SOLF0:USTF0",1751244963717,3.02177781,152.65,152.63,5.239]
["bitfinex-derivatives","SOLF0:USTF0",1751244963915,3.02177781,152.65,152.6,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1751244964226,3.02177781,152.63,152.6,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1751244964821,3.02177781,152.63,152.61,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1751244965331,8.26087781,152.63,152.6,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1751244965515,8.26087781,152.63,152.6,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1751244965516,3.02177781,152.61,152.6,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1751244966922,3.02296034,152.61,152.6,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1751244968725,34.54,152.67,152.6,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1751244969027,3.02296034,152.63,152.6,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1751244969328,3.02296034,152.63,152.62,5.2395]
["bitfinex-derivatives","SOLF0:USTF0",1751244969922,3.02296034,152.63,152.6,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1751244970228,3.02296034,152.61,152.6,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1751244972733,8.26276034,152.61,152.6,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1751244974433,3.02296034,152.61,152.6,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1751244976037,8.26276034,152.61,152.6,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1751244977138,34.54,152.69,152.6,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1751244977339,3.02296034,152.64,152.56,36.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751244978338,8.26196034,152.64,152.6,5.2399]
["bitfinex-derivatives","SOLF0:USTF0",1751244979640,3.02296034,152.62,152.6,5.2399]
["bitfinex-derivatives","SOLF0:USTF0",1751244980631,3.02296034,152.62,152.59,5.2404]
["bitfinex-derivatives","SOLF0:USTF0",1751244981636,8.26246034,152.62,152.58,5.2407]
["bitfinex-derivatives","SOLF0:USTF0",1751244982133,3.02296034,152.6,152.58,5.2407]
["bitfinex-derivatives","SOLF0:USTF0",1751244983438,3.02296034,152.6,152.57,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1751244984140,8.26316034,152.6,152.57,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1751244984333,3.02296034,152.6,152.57,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1751244984533,2.1465,152.63,152.56,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751244984739,7.3858,152.63,152.56,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751244985040,3.02271793,152.63,152.56,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751244985537,3.02271793,152.63,152.6,5.2399]
["bitfinex-derivatives","SOLF0:USTF0",1751244988848,3.02271793,152.63,152.61,5.2398]
["bitfinex-derivatives","SOLF0:USTF0",1751244989142,3.02204473,152.63,152.61,5.2398]
["bitfinex-derivatives","SOLF0:USTF0",1751244990544,3.02204473,152.67,152.6,40.59307879]
["bitfinex-derivatives","SOLF0:USTF0",1751244990746,3.02067083,152.67,152.6,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751244990945,8.25867083,152.67,152.63,5.2391]
["bitfinex-derivatives","SOLF0:USTF0",1751244991150,5.238,152.67,152.6,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751244991446,8.25867083,152.67,152.6,40.59307879]
["bitfinex-derivatives","SOLF0:USTF0",1751244991646,8.25867083,152.67,152.63,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1751244992144,3.02110893,152.66,152.63,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1751244993245,3.02110893,152.66,152.64,5.2388]
["bitfinex-derivatives","SOLF0:USTF0",1751244993946,3.02110893,152.66,152.65,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1751244994342,3.02110893,152.66,152.6,40.59307879]
["bitfinex-derivatives","SOLF0:USTF0",1751244995046,3.02110893,152.66,152.64,5.2388]
["bitfinex-derivatives","SOLF0:USTF0",1751244996744,8.25920893,152.66,152.6,40.59307879]
["bitfinex-derivatives","SOLF0:USTF0",1751244996944,3.02110893,152.64,152.6,40.59307879]
["bitfinex-derivatives","SOLF0:USTF0",1751244998644,3.02110893,152.64,152.6,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751245000143,3.02110893,152.62,152.6,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751245001452,3.02110893,152.62,152.6,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1751245002747,3.02110893,152.62,152.6,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1751245003352,8.26060893,152.62,152.59,5.2404]
["bitfinex-derivatives","SOLF0:USTF0",1751245003553,3.02110893,152.6,152.59,5.2404]
["bitfinex-derivatives","SOLF0:USTF0",1751245004150,3.02110893,152.6,152.58,5.2407]
["bitfinex-derivatives","SOLF0:USTF0",1751245004854,3.02110893,152.6,152.59,5.2405]
["bitfinex-derivatives","SOLF0:USTF0",1751245006454,3.02110893,152.6,152.57,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1751245006957,3.02110893,152.6,152.55,6.09307879]
["bitfinex-derivatives","SOLF0:USTF0",1751245007256,8.26150893,152.6,152.57,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1751245007555,3.02110893,152.6,152.54,6.09307879]
["bitfinex-derivatives","SOLF0:USTF0",1751245007756,5.2405,152.59,152.56,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1751245008058,3.02110893,152.6,152.55,6.09307879]
["bitfinex-derivatives","SOLF0:USTF0",1751245008357,5.35710893,152.64,152.56,5.2414]
["bitfinex-derivatives","SOLF0:USTF0",1751245008557,5.35710893,152.64,152.55,6.09307879]
["bitfinex-derivatives","SOLF0:USTF0",1751245008558,3.02110893,152.6,152.55,6.09307879]
["bitfinex-derivatives","SOLF0:USTF0",1751245009259,8.26130893,152.6,152.54,6.09307879]
["bitfinex-derivatives","SOLF0:USTF0",1751245009859,8.26130893,152.6,152.56,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1751245014257,5.2402,152.6,152.56,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1751245014461,7.69893711,152.77,152.59,3.02305182]
["bitfinex-derivatives","SOLF0:USTF0",1751245014462,3.02305182,152.67,152.59,3.02305182]
["bitfinex-derivatives","SOLF0:USTF0",1751245014662,3.02305182,152.67,152.59,9.11613061]
["bitfinex-derivatives","SOLF0:USTF0",1751245015055,8.26105182,152.67,152.63,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1751245015758,3.02305182,152.69,152.61,3.02305182]
["bitfinex-derivatives","SOLF0:USTF0",1751245016062,3.02305182,152.72,152.65,3.02305182]
["bitfinex-derivatives","SOLF0:USTF0",1751245016255,3.02305182,152.72,152.65,37.44305182]
["bitfinex-derivatives","SOLF0:USTF0",1751245016459,5.2364,152.71,152.67,5.2374]
["bitfinex-derivatives","SOLF0:USTF0",1751245018166,5.2368,152.7,152.67,5.2374]
["bitfinex-derivatives","SOLF0:USTF0",1751245018663,8.25985182,152.7,152.67,5.2374]
["bitfinex-derivatives","SOLF0:USTF0",1751245020166,3.01974546,152.68,152.67,5.2374]
["bitfinex-derivatives","SOLF0:USTF0",1751245020867,3.01974546,152.68,152.65,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1751245021365,3.01974546,152.66,152.65,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1751245022068,3.01974546,152.66,152.6,6.09307879]
["bitfinex-derivatives","SOLF0:USTF0",1751245022265,34.42,152.69,152.6,6.09307879]
["bitfinex-derivatives","SOLF0:USTF0",1751245022468,5.2386,152.65,152.62,5.2394]
["bitfinex-derivatives","SOLF0:USTF0",1751245022767,3.01974546,152.63,152.6,6.09307879]
["bitfinex-derivatives","SOLF0:USTF0",1751245022968,3.01974546,152.61,152.6,5.2402]
["bitfinex-derivatives","SOLF0:USTF0",1751245023465,3.01974546,152.64,152.59,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1751245023670,3.01974546,152.61,152.59,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1751245023966,3.01974546,152.61,152.6,5.2401]
["bitfinex-derivatives","SOLF0:USTF0",1751245024365,3.01974546,152.61,152.59,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1751245026771,8.25964546,152.61,152.59,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1751245027774,3.01974546,152.61,152.58,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1751245028074,3.01974546,152.59,152.56,359.85307879]
["bitfinex-derivatives","SOLF0:USTF0",1751245028268,3.01974546,152.59,152.56,6.09307879]
["bitfinex-derivatives","SOLF0:USTF0",1751245028967,3.01974546,152.59,152.56,5.2415]
["bitfinex-derivatives","SOLF0:USTF0",1751245029471,3.01974546,152.59,152.57,5.2412]
["bitfinex-derivatives","SOLF0:USTF0",1751245036172,6.0373276,152.67,152.55,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1751245036377,3.01974546,152.62,152.55,40.51307879]
["bitfinex-derivatives","SOLF0:USTF0",1751245036576,3.01974546,152.6,152.55,40.51307879]
["bitfinex-derivatives","SOLF0:USTF0",1751245036779,3.01974546,152.6,152.59,5.2405]
["bitfinex-derivatives","SOLF0:USTF0",1751245037377,3.01974546,152.6,152.58,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1751245037578,3.01974546,152.6,152.55,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1751245037780,3.01974546,152.6,152.57,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1751245039779,3.01974546,152.6,152.55,40.51307879]
["bitfinex-derivatives","SOLF0:USTF0",1751245040280,3.01974546,152.6,152.59,5.2405]
["bitfinex-derivatives","SOLF0:USTF0",1751245041384,3.01974546,152.6,152.58,5.2407]
["bitfinex-derivatives","SOLF0:USTF0",1751245041682,3.01974546,152.6,152.55,40.51307879]
["bitfinex-derivatives","SOLF0:USTF0",1751245041878,3.01974546,152.6,152.55,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1751245042187,3.01974546,152.6,152.57,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1751245042983,3.01974546,152.58,152.55,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1751245043287,3.01974546,152.6,152.55,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1751245043686,8.26014546,152.6,152.56,5.2414]
["bitfinex-derivatives","SOLF0:USTF0",1751245044386,3.01974546,152.58,152.55,39.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751245044589,3.01974546,152.58,152.55,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1751245044983,3.01974546,152.58,152.56,5.2414]
["bitfinex-derivatives","SOLF0:USTF0",1751245045187,3.01974546,152.58,152.55,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1751245045789,3.01974546,152.56,152.5,40.43307879]
["bitfinex-derivatives","SOLF0:USTF0",1751245045990,3.01974546,152.56,152.5,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1751245046293,3.01974546,152.57,152.5,37.35974546]
["bitfinex-derivatives","SOLF0:USTF0",1751245046991,8.26114546,152.57,152.53,5.2424]
["bitfinex-derivatives","SOLF0:USTF0",1751245047192,3.01974546,152.56,152.53,5.2424]
["bitfinex-derivatives","SOLF0:USTF0",1751245048297,8.26144546,152.56,152.53,5.2424]
["bitfinex-derivatives","SOLF0:USTF0",1751245048493,3.01974546,152.56,152.52,5.2428]
["bitfinex-derivatives","SOLF0:USTF0",1751245049498,3.01974546,152.56,152.51,5.2431]
["bitfinex-derivatives","SOLF0:USTF0",1751245050197,5.2422,152.54,152.51,5.2431]
["bitfinex-derivatives","SOLF0:USTF0",1751245051097,3.01974546,152.56,152.5,39.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751245051289,3.01974546,152.56,152.5,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1751245052096,41.3336,152.62,152.52,3.01974546]
["bitfinex-derivatives","SOLF0:USTF0",1751245052295,3.01974546,152.6,152.52,3.01974546]
["bitfinex-derivatives","SOLF0:USTF0",1751245052900,5.2408,152.59,152.54,5.242]
["bitfinex-derivatives","SOLF0:USTF0",1751245053799,5.2408,152.59,152.55,5.2418]
["bitfinex-derivatives","SOLF0:USTF0",1751245054498,5.2408,152.58,152.55,5.2418]
["bitfinex-derivatives","SOLF0:USTF0",1751245054800,5.2408,152.58,152.54,5.2421]
["bitfinex-derivatives","SOLF0:USTF0",1751245054991,10.01334546,152.62,152.54,43.45282425]
["bitfinex-derivatives","SOLF0:USTF0",1751245055191,10.01334546,152.62,152.56,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1751245055395,3.01974546,152.6,152.54,37.35974546]
["bitfinex-derivatives","SOLF0:USTF0",1751245055596,8.26014546,152.6,152.54,37.35974546]
["bitfinex-derivatives","SOLF0:USTF0",1751245056102,8.26014546,152.6,152.54,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1751245056300,8.26014546,152.6,152.56,5.2415]
["bitfinex-derivatives","SOLF0:USTF0",1751245059706,5.2407,152.59,152.56,5.2415]
["bitfinex-derivatives","SOLF0:USTF0",1751245061907,8.26004546,152.6,152.56,5.2415]
["bitfinex-derivatives","SOLF0:USTF0",1751245062308,8.26004546,152.6,152.54,40.43307879]
["bitfinex-derivatives","SOLF0:USTF0",1751245062508,5.2405,152.59,152.54,40.43307879]
["bitfinex-derivatives","SOLF0:USTF0",1751245063311,5.2405,152.59,152.55,5.2418]
["bitfinex-derivatives","SOLF0:USTF0",1751245065919,5.2402,152.6,152.54,40.43307879]
["bitfinex-derivatives","SOLF0:USTF0",1751245066112,10.01334546,152.62,152.54,40.43307879]
["bitfinex-derivatives","SOLF0:USTF0",1751245066311,5.35264546,152.62,152.55,6.09307879]
["bitfinex-derivatives","SOLF0:USTF0",1751245067213,5.35264546,152.62,152.56,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1751245068113,5.2404,152.6,152.56,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1751245070118,5.2405,152.59,152.56,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1751245070721,5.2403,152.6,152.56,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1751245074214,2.16996366,152.61,152.55,6.09307879]
["bitfinex-derivatives","SOLF0:USTF0",1751245074419,2.16996366,152.61,152.54,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1751245074420,3.02407579,152.59,152.54,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1751245074625,5.19403945,152.59,152.54,40.43307879]
["bitfinex-derivatives","SOLF0:USTF0",1751245074816,5.2408,152.58,152.54,45.67507879]
["bitfinex-derivatives","SOLF0:USTF0",1751245075321,2.16996366,152.59,152.54,45.67507879]
["bitfinex-derivatives","SOLF0:USTF0",1751245075520,2.16996366,152.6,152.54,45.67507879]
["bitfinex-derivatives","SOLF0:USTF0",1751245075723,2.16996366,152.59,152.54,45.67507879]
["bitfinex-derivatives","SOLF0:USTF0",1751245075923,2.16996366,152.6,152.55,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1751245076123,2.16996366,152.6,152.55,11.33497879]
["bitfinex-derivatives","SOLF0:USTF0",1751245077221,5.2408,152.59,152.55,11.33497879]
["bitfinex-derivatives","SOLF0:USTF0",1751245078428,5.2408,152.59,152.56,5.2415]
["bitfinex-derivatives","SOLF0:USTF0",1751245078725,5.2408,152.59,152.55,6.09307879]
["bitfinex-derivatives","SOLF0:USTF0",1751245079125,5.2409,152.58,152.55,11.33477879]
["bitfinex-derivatives","SOLF0:USTF0",1751245079926,5.2409,152.58,152.55,6.09307879]
["bitfinex-derivatives","SOLF0:USTF0",1751245080126,2.16996366,152.6,152.55,6.09307879]
["bitfinex-derivatives","SOLF0:USTF0",1751245080629,5.241,152.58,152.55,6.09307879]
["bitfinex-derivatives","SOLF0:USTF0",1751245081327,5.241,152.58,152.55,11.33487879]
["bitfinex-derivatives","SOLF0:USTF0",1751245082029,5.2406,152.59,152.56,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1751245082625,5.2406,152.59,152.56,11.33437879]
["bitfinex-derivatives","SOLF0:USTF0",1751245085925,5.2403,152.6,152.56,11.33437879]
["bitfinex-derivatives","SOLF0:USTF0",1751245087130,5.2403,152.6,152.57,5.2412]
["bitfinex-derivatives","SOLF0:USTF0",1751245088239,5.2405,152.59,152.56,11.33447879]
["bitfinex-derivatives","SOLF0:USTF0",1751245089335,5.2405,152.59,152.56,6.09307879]
["bitfinex-derivatives","SOLF0:USTF0",1751245090133,5.2405,152.59,152.56,11.33447879]
["bitfinex-derivatives","SOLF0:USTF0",1751245090533,2.16996366,152.61,152.56,6.09307879]
["bitfinex-derivatives","SOLF0:USTF0",1751245090733,2.16996366,152.61,152.57,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1751245091137,7.41016366,152.61,152.57,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1751245091737,2.16996366,152.61,152.57,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1751245092537,5.2402,152.6,152.57,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1751245094334,5.2402,152.6,152.57,11.33407879]
["bitfinex-derivatives","SOLF0:USTF0",1751245094740,7.41921451,152.61,152.58,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1751245095044,2.17931451,152.6,152.57,6.09307879]
["bitfinex-derivatives","SOLF0:USTF0",1751245095440,7.42010997,152.6,152.57,11.33407879]
["bitfinex-derivatives","SOLF0:USTF0",1751245095639,5.2402,152.6,152.57,11.33407879]
["bitfinex-derivatives","SOLF0:USTF0",1751245095841,7.42010997,152.6,152.57,11.33407879]
["bitfinex-derivatives","SOLF0:USTF0",1751245096041,5.2402,152.6,152.57,11.33407879]
["bitfinex-derivatives","SOLF0:USTF0",1751245096349,7.42010997,152.6,152.57,11.33407879]
["bitfinex-derivatives","SOLF0:USTF0",1751245096644,7.41980997,152.61,152.57,11.33407879]
["bitfinex-derivatives","SOLF0:USTF0",1751245096839,2.17990997,152.6,152.57,11.33407879]
["bitfinex-derivatives","SOLF0:USTF0",1751245097039,2.17990997,152.61,152.57,11.33407879]
["bitfinex-derivatives","SOLF0:USTF0",1751245097235,5.35578833,152.62,152.57,11.33407879]
["bitfinex-derivatives","SOLF0:USTF0",1751245097236,2.17990997,152.6,152.57,11.33407879]
["bitfinex-derivatives","SOLF0:USTF0",1751245097438,5.2404,152.6,152.57,6.09307879]
["bitfinex-derivatives","SOLF0:USTF0",1751245100443,5.2405,152.59,152.57,6.09307879]
["bitfinex-derivatives","SOLF0:USTF0",1751245103744,2.1789322,152.61,152.57,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1751245104042,3.02546769,152.59,152.54,8.12811691]
["bitfinex-derivatives","SOLF0:USTF0",1751245104241,2.1789322,152.6,152.54,8.12811691]
["bitfinex-derivatives","SOLF0:USTF0",1751245104242,2.1789322,152.58,152.54,8.12811691]
["bitfinex-derivatives","SOLF0:USTF0",1751245104442,3.02388492,152.6,152.54,8.12811691]
["bitfinex-derivatives","SOLF0:USTF0",1751245104744,2.17906878,152.59,152.54,8.12811691]
["bitfinex-derivatives","SOLF0:USTF0",1751245105040,2.17906878,152.58,152.54,8.12811691]
["bitfinex-derivatives","SOLF0:USTF0",1751245105244,3.02388492,152.6,152.54,13.37011691]
["bitfinex-derivatives","SOLF0:USTF0",1751245105440,2.17897191,152.59,152.55,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1751245105643,2.17897191,152.58,152.55,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1751245105845,5.2411,152.58,152.55,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1751245106341,5.2411,152.58,152.55,39.4818]
["bitfinex-derivatives","SOLF0:USTF0",1751245110545,5.2407,152.59,152.55,39.4818]
["bitfinex-derivatives","SOLF0:USTF0",1751245110749,2.17574035,152.58,152.56,5.2415]
["bitfinex-derivatives","SOLF0:USTF0",1751245111050,5.2407,152.59,152.55,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1751245111351,2.17574035,152.58,152.55,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1751245111545,5.2407,152.59,152.55,39.4817]
["bitfinex-derivatives","SOLF0:USTF0",1751245111746,2.17567635,152.58,152.55,39.4817]
["bitfinex-derivatives","SOLF0:USTF0",1751245111946,5.2407,152.59,152.55,39.4817]
["bitfinex-derivatives","SOLF0:USTF0",1751245112143,2.17567635,152.58,152.55,39.4817]
["bitfinex-derivatives","SOLF0:USTF0",1751245112343,5.2407,152.59,152.55,39.4817]
["bitfinex-derivatives","SOLF0:USTF0",1751245113551,5.2407,152.59,152.56,5.2415]
["bitfinex-derivatives","SOLF0:USTF0",1751245114353,5.2407,152.59,152.55,39.4817]
["bitfinex-derivatives","SOLF0:USTF0",1751245115653,5.2407,152.59,152.56,5.2415]
["bitfinex-derivatives","SOLF0:USTF0",1751245115848,5.2407,152.59,152.56,7.17617855]
["bitfinex-derivatives","SOLF0:USTF0",1751245116449,1.93467855,152.61,152.57,7.17587855]
["bitfinex-derivatives","SOLF0:USTF0",1751245116752,2.17577785,152.6,152.57,7.17587855]
["bitfinex-derivatives","SOLF0:USTF0",1751245116952,7.17477855,152.61,152.57,7.17587855]
["bitfinex-derivatives","SOLF0:USTF0",1751245117254,2.1763532,152.6,152.57,7.17587855]
["bitfinex-derivatives","SOLF0:USTF0",1751245117550,7.17477855,152.61,152.57,7.17587855]
["bitfinex-derivatives","SOLF0:USTF0",1751245117755,2.17601577,152.6,152.57,7.17587855]
["bitfinex-derivatives","SOLF0:USTF0",1751245118054,5.2402,152.6,152.57,7.17587855]
["bitfinex-derivatives","SOLF0:USTF0",1751245119959,1.93467855,152.59,152.56,8.12811691]
["bitfinex-derivatives","SOLF0:USTF0",1751245120351,1.93467855,152.59,152.55,44.30279546]
["bitfinex-derivatives","SOLF0:USTF0",1751245121651,5.2409,152.58,152.55,47.60971691]
["bitfinex-derivatives","SOLF0:USTF0",1751245122561,7.17527855,152.59,152.55,49.54439546]
["bitfinex-derivatives","SOLF0:USTF0",1751245125062,5.2406,152.59,152.55,49.54462817]
["bitfinex-derivatives","SOLF0:USTF0",1751245126964,5.2409,152.58,152.55,49.54462817]
["bitfinex-derivatives","SOLF0:USTF0",1751245127663,5.2412,152.57,152.55,42.36811691]
["bitfinex-derivatives","SOLF0:USTF0",1751245127963,42.4492276,152.65,152.55,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1751245127964,1.93491126,152.58,152.55,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1751245128465,7.17591126,152.58,152.55,39.4818]
["bitfinex-derivatives","SOLF0:USTF0",1751245130565,5.2414,152.57,152.55,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1751245131569,7.1768051,152.57,152.54,5.2421]
["bitfinex-derivatives","SOLF0:USTF0",1751245132665,7.1768051,152.57,152.53,49.46592201]
["bitfinex-derivatives","SOLF0:USTF0",1751245134766,5.2416,152.56,152.53,49.46592201]
["bitfinex-derivatives","SOLF0:USTF0",1751245134965,1.9354051,152.55,152.53,42.28811691]
["bitfinex-derivatives","SOLF0:USTF0",1751245135166,1.9354051,152.55,152.53,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1751245135560,5.2422,152.54,152.53,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1751245137567,7.1774051,152.55,152.53,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1751245139370,7.1776051,152.54,152.53,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1751245140168,5.2422,152.54,152.53,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1751245140362,7.1776051,152.54,152.53,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1751245142469,5.2422,152.54,152.53,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1751245142671,7.1776051,152.54,152.53,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1751245146472,5.2426,152.53,152.5,15.30702201]
["bitfinex-derivatives","SOLF0:USTF0",1751245146673,7.1780051,152.53,152.5,5.2435]
["bitfinex-derivatives","SOLF0:USTF0",1751245147069,1.9354051,152.52,152.47,8.12811691]
["bitfinex-derivatives","SOLF0:USTF0",1751245147270,1.9354051,152.51,152.48,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1751245147977,1.9354051,152.5,152.46,1.9354051]
["bitfinex-derivatives","SOLF0:USTF0",1751245148371,1.9354051,152.52,152.48,1.9354051]
["bitfinex-derivatives","SOLF0:USTF0",1751245148688,1.9354051,152.54,152.5,1.9354051]
["bitfinex-derivatives","SOLF0:USTF0",1751245148875,5.2423,152.54,152.51,1.9354051]
["bitfinex-derivatives","SOLF0:USTF0",1751245149477,7.1777051,152.54,152.5,7.1788051]
["bitfinex-derivatives","SOLF0:USTF0",1751245149676,7.1774051,152.55,152.51,5.2432]
["bitfinex-derivatives","SOLF0:USTF0",1751245149976,7.1774051,152.55,152.51,7.1786051]
["bitfinex-derivatives","SOLF0:USTF0",1751245150476,5.2417,152.56,152.52,7.1782051]
["bitfinex-derivatives","SOLF0:USTF0",1751245150677,7.1771051,152.56,152.52,7.1782051]
["bitfinex-derivatives","SOLF0:USTF0",1751245150970,1.9354051,152.56,152.52,7.1782051]
["bitfinex-derivatives","SOLF0:USTF0",1751245151778,2.2483,152.58,152.52,7.1782051]
["bitfinex-derivatives","SOLF0:USTF0",1751245151979,1.9354051,152.56,152.52,7.1782051]
["bitfinex-derivatives","SOLF0:USTF0",1751245153472,7.1771051,152.56,152.52,7.1782051]
["bitfinex-derivatives","SOLF0:USTF0",1751245155982,7.1771051,152.56,152.53,5.2426]
["bitfinex-derivatives","SOLF0:USTF0",1751245156179,1.9354051,152.58,152.54,1.9354051]
["bitfinex-derivatives","SOLF0:USTF0",1751245156384,1.9354051,152.59,152.56,5.2415]
["bitfinex-derivatives","SOLF0:USTF0",1751245156684,7.1761051,152.59,152.55,1.9354051]
["bitfinex-derivatives","SOLF0:USTF0",1751245156874,7.1761051,152.59,152.55,7.1771051]
["bitfinex-derivatives","SOLF0:USTF0",1751245159785,7.1761051,152.59,152.56,5.2414]
["bitfinex-derivatives","SOLF0:USTF0",1751245160286,1.9354051,152.59,152.56,5.2414]
["bitfinex-derivatives","SOLF0:USTF0",1751245160481,5.2403,152.6,152.57,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1751245160681,4.4931,152.62,152.57,7.1765051]
["bitfinex-derivatives","SOLF0:USTF0",1751245160884,1.9354051,152.61,152.57,7.1765051]
["bitfinex-derivatives","SOLF0:USTF0",1751245161084,7.1754051,152.61,152.57,7.1765051]
["bitfinex-derivatives","SOLF0:USTF0",1751245161887,1.9354051,152.59,152.56,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1751245162185,1.9354051,152.59,152.56,39.3214]
["bitfinex-derivatives","SOLF0:USTF0",1751245162385,1.9354051,152.59,152.56,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1751245162580,7.1756051,152.6,152.56,36.0154051]
["bitfinex-derivatives","SOLF0:USTF0",1751245163679,1.9354051,152.61,152.57,1.9354051]
["bitfinex-derivatives","SOLF0:USTF0",1751245164385,1.9354051,152.61,152.58,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1751245164789,1.9354051,152.61,152.59,5.2405]
["bitfinex-derivatives","SOLF0:USTF0",1751245164983,1.9354051,152.63,152.59,1.9354051]
["bitfinex-derivatives","SOLF0:USTF0",1751245165390,1.9354051,152.63,152.61,5.2398]
["bitfinex-derivatives","SOLF0:USTF0",1751245165786,1.9354051,152.62,152.61,5.2398]
["bitfinex-derivatives","SOLF0:USTF0",1751245166283,1.9354051,152.63,152.61,5.2398]
["bitfinex-derivatives","SOLF0:USTF0",1751245166489,1.9354051,152.63,152.62,5.2395]
["bitfinex-derivatives","SOLF0:USTF0",1751245167090,5.2382,152.66,152.62,5.2393]
["bitfinex-derivatives","SOLF0:USTF0",1751245167091,1.9354051,152.64,152.62,5.2393]
["bitfinex-derivatives","SOLF0:USTF0",1751245167290,7.4055406,152.66,152.62,5.2393]
["bitfinex-derivatives","SOLF0:USTF0",1751245167291,1.9354051,152.65,152.62,5.2393]
["bitfinex-derivatives","SOLF0:USTF0",1751245167491,1.9354051,152.64,152.6,36.0154051]
["bitfinex-derivatives","SOLF0:USTF0",1751245167788,1.9354051,152.64,152.62,5.2393]
["bitfinex-derivatives","SOLF0:USTF0",1751245168292,1.9354051,152.63,152.61,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1751245168482,8.8353406,152.67,152.61,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1751245168483,1.9354051,152.62,152.61,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1751245169592,1.9354051,152.63,152.61,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1751245169793,8.26075463,152.64,152.61,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1751245171394,3.02195463,152.64,152.6,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1751245171893,5.2397,152.62,152.6,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1751245173493,5.2398,152.61,152.6,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1751245173693,3.02195463,152.62,152.6,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1751245173893,5.2398,152.61,152.6,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1751245174893,5.2393,152.63,152.6,39.3202]
["bitfinex-derivatives","SOLF0:USTF0",1751245178094,5.2393,152.63,152.6,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1751245179501,3.02195463,152.66,152.6,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1751245180397,5.2389,152.64,152.61,5.2396]
["bitfinex-derivatives","SOLF0:USTF0",1751245180694,5.2389,152.64,152.6,39.3201]
["bitfinex-derivatives","SOLF0:USTF0",1751245180891,5.2389,152.64,152.6,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1751245181601,5.2392,152.63,152.6,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1751245181802,3.02195463,152.65,152.6,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1751245182300,8.26135463,152.63,152.6,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1751245182501,5.2394,152.63,152.6,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1751245183303,5.2394,152.63,152.6,39.3199]
["bitfinex-derivatives","SOLF0:USTF0",1751245184504,5.2395,152.62,152.6,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1751245185308,5.2393,152.63,152.6,39.3202]
["bitfinex-derivatives","SOLF0:USTF0",1751245189808,1.93436896,152.61,152.6,39.3202]
["bitfinex-derivatives","SOLF0:USTF0",1751245191308,1.93436896,152.62,152.6,39.3202]
["bitfinex-derivatives","SOLF0:USTF0",1751245193412,5.2393,152.63,152.6,39.3202]
["bitfinex-derivatives","SOLF0:USTF0",1751245193613,1.93436896,152.62,152.6,39.3202]
["bitfinex-derivatives","SOLF0:USTF0",1751245195812,1.93436896,152.61,152.6,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1751245196013,1.93436896,152.61,152.56,42.43443297]
["bitfinex-derivatives","SOLF0:USTF0",1751245196209,1.93436896,152.59,152.58,5.2409]
["bitfinex-derivatives","SOLF0:USTF0",1751245196618,1.93436896,152.59,152.56,36.3175]
["bitfinex-derivatives","SOLF0:USTF0",1751245197115,1.93436896,152.59,152.57,5.2409]
["bitfinex-derivatives","SOLF0:USTF0",1751245198222,1.93436896,152.62,152.58,1.93436896]
["bitfinex-derivatives","SOLF0:USTF0",1751245199116,1.93436896,152.62,152.58,6.11693297]
["bitfinex-derivatives","SOLF0:USTF0",1751245199315,1.93436896,152.62,152.58,8.05130193]
["bitfinex-derivatives","SOLF0:USTF0",1751245199511,7.17396896,152.62,152.59,5.2403]
["bitfinex-derivatives","SOLF0:USTF0",1751245199713,5.2396,152.62,152.59,5.2403]
["bitfinex-derivatives","SOLF0:USTF0",1751245200521,8.26153553,152.63,152.6,5.2401]
["bitfinex-derivatives","SOLF0:USTF0",1751245201120,5.2389,152.64,152.58,6.11693297]
["bitfinex-derivatives","SOLF0:USTF0",1751245201422,7.41749908,152.64,152.59,6.11693297]
["bitfinex-derivatives","SOLF0:USTF0",1751245201623,7.41749908,152.64,152.6,5.2399]
["bitfinex-derivatives","SOLF0:USTF0",1751245202218,5.2392,152.63,152.6,5.2399]
["bitfinex-derivatives","SOLF0:USTF0",1751245202418,3.02223553,152.63,152.58,6.11693297]
["bitfinex-derivatives","SOLF0:USTF0",1751245202815,5.2397,152.62,152.58,6.11693297]
["bitfinex-derivatives","SOLF0:USTF0",1751245203019,3.02223553,152.61,152.58,6.11693297]
["bitfinex-derivatives","SOLF0:USTF0",1751245203224,5.2402,152.6,152.57,6.11693297]
["bitfinex-derivatives","SOLF0:USTF0",1751245203920,3.02223553,152.59,152.56,40.07693297]
["bitfinex-derivatives","SOLF0:USTF0",1751245204124,3.02223553,152.57,152.54,40.07693297]
["bitfinex-derivatives","SOLF0:USTF0",1751245204317,3.02223553,152.55,152.54,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1751245204627,3.02223553,152.55,152.53,6.11693297]
["bitfinex-derivatives","SOLF0:USTF0",1751245204922,8.26413553,152.55,152.53,6.11693297]
["bitfinex-derivatives","SOLF0:USTF0",1751245206025,8.26413553,152.55,152.52,40.07693297]
["bitfinex-derivatives","SOLF0:USTF0",1751245206225,8.26413553,152.55,152.52,45.31973297]
["bitfinex-derivatives","SOLF0:USTF0",1751245207627,5.2416,152.56,152.52,40.07693297]
["bitfinex-derivatives","SOLF0:USTF0",1751245208330,5.2419,152.55,152.52,45.31973297]
["bitfinex-derivatives","SOLF0:USTF0",1751245209021,3.02223553,152.58,152.53,5.2423]
["bitfinex-derivatives","SOLF0:USTF0",1751245209222,3.02223553,152.58,152.54,6.11693297]
["bitfinex-derivatives","SOLF0:USTF0",1751245209628,5.2416,152.56,152.54,6.11693297]
["bitfinex-derivatives","SOLF0:USTF0",1751245210122,5.2408,152.59,152.55,5.2417]
["bitfinex-derivatives","SOLF0:USTF0",1751245211226,3.02223553,152.58,152.54,5.2421]
["bitfinex-derivatives","SOLF0:USTF0",1751245211622,5.2413,152.57,152.53,11.35933297]
["bitfinex-derivatives","SOLF0:USTF0",1751245213029,3.02223553,152.58,152.55,5.2417]
["bitfinex-derivatives","SOLF0:USTF0",1751245213532,3.02223553,152.59,152.55,5.2417]
["bitfinex-derivatives","SOLF0:USTF0",1751245213730,5.21072059,152.59,152.55,5.2417]
["bitfinex-derivatives","SOLF0:USTF0",1751245213925,5.2411,152.58,152.54,5.2421]
["bitfinex-derivatives","SOLF0:USTF0",1751245214631,5.2411,152.58,152.55,6.11693297]
["bitfinex-derivatives","SOLF0:USTF0",1751245214825,5.2406,152.59,152.55,6.11693297]
["bitfinex-derivatives","SOLF0:USTF0",1751245215230,5.2406,152.59,152.55,11.35863297]
["bitfinex-derivatives","SOLF0:USTF0",1751245216834,7.42908506,152.59,152.55,11.35863297]
["bitfinex-derivatives","SOLF0:USTF0",1751245217133,5.2406,152.59,152.55,11.35863297]
["bitfinex-derivatives","SOLF0:USTF0",1751245217833,5.2406,152.59,152.56,5.2415]
["bitfinex-derivatives","SOLF0:USTF0",1751245221833,5.2406,152.59,152.55,11.35863297]
["bitfinex-derivatives","SOLF0:USTF0",1751245224037,5.2409,152.58,152.55,11.35863297]
["bitfinex-derivatives","SOLF0:USTF0",1751245225236,5.2413,152.57,152.54,11.35903297]
["bitfinex-derivatives","SOLF0:USTF0",1751245226337,5.241,152.58,152.54,11.35903297]
["bitfinex-derivatives","SOLF0:USTF0",1751245227435,5.2406,152.59,152.55,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1751245228229,5.2411,152.58,152.54,11.35903297]
["bitfinex-derivatives","SOLF0:USTF0",1751245228534,5.2411,152.58,152.54,6.11693297]
["bitfinex-derivatives","SOLF0:USTF0",1751245229036,5.2405,152.59,152.55,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1751245230937,5.241,152.58,152.54,11.35903297]
["bitfinex-derivatives","SOLF0:USTF0",1751245232643,5.2411,152.58,152.54,11.35903297]
["bitfinex-derivatives","SOLF0:USTF0",1751245237351,5.2412,152.57,152.54,11.35903297]
["bitfinex-derivatives","SOLF0:USTF0",1751245238443,5.2416,152.56,152.54,6.11693297]
["bitfinex-derivatives","SOLF0:USTF0",1751245238649,5.2416,152.56,152.53,11.35943297]
["bitfinex-derivatives","SOLF0:USTF0",1751245239848,5.242,152.55,152.52,45.21983297]
["bitfinex-derivatives","SOLF0:USTF0",1751245240241,5.242,152.55,152.53,6.11693297]
["bitfinex-derivatives","SOLF0:USTF0",1751245240646,5.2422,152.54,152.52,39.97693297]
["bitfinex-derivatives","SOLF0:USTF0",1751245240950,5.2422,152.54,152.52,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1751245241748,5.2426,152.53,152.52,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1751245244053,2.1562,152.57,152.52,39.97693297]
["bitfinex-derivatives","SOLF0:USTF0",1751245244245,2.18848506,152.59,152.53,9.1391685]
["bitfinex-derivatives","SOLF0:USTF0",1751245244549,5.2411,152.58,152.55,5.2418]
["bitfinex-derivatives","SOLF0:USTF0",1751245246449,2.18848506,152.57,152.55,5.2418]
["bitfinex-derivatives","SOLF0:USTF0",1751245246750,2.18848506,152.57,152.54,5.2421]
["bitfinex-derivatives","SOLF0:USTF0",1751245248953,3.02223553,152.59,152.53,6.11693297]
["bitfinex-derivatives","SOLF0:USTF0",1751245249154,2.18377153,152.58,152.53,6.11693297]
["bitfinex-derivatives","SOLF0:USTF0",1751245249355,5.2418,152.56,152.53,6.11693297]
["bitfinex-derivatives","SOLF0:USTF0",1751245250252,7.42558147,152.56,152.53,6.11693297]
["bitfinex-derivatives","SOLF0:USTF0",1751245250454,5.2419,152.55,152.53,6.11693297]
["bitfinex-derivatives","SOLF0:USTF0",1751245254354,5.2415,152.57,152.53,11.35943297]
["bitfinex-derivatives","SOLF0:USTF0",1751245254557,2.18988482,152.59,152.54,6.11693297]
["bitfinex-derivatives","SOLF0:USTF0",1751245254754,5.18513553,152.6,152.54,6.11693297]
["bitfinex-derivatives","SOLF0:USTF0",1751245254953,7.43773436,152.59,152.55,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1751245255154,5.2407,152.59,152.55,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1751245256158,5.2407,152.59,152.56,5.2414]
["bitfinex-derivatives","SOLF0:USTF0",1751245256453,3.02223553,152.62,152.55,42.9191685]
["bitfinex-derivatives","SOLF0:USTF0",1751245256658,2.19757396,152.61,152.57,9.1391685]
["bitfinex-derivatives","SOLF0:USTF0",1751245256852,2.19757396,152.63,152.57,9.1391685]
["bitfinex-derivatives","SOLF0:USTF0",1751245257050,2.19757396,152.62,152.59,5.2403]
["bitfinex-derivatives","SOLF0:USTF0",1751245257255,3.02223553,152.64,152.57,9.1391685]
["bitfinex-derivatives","SOLF0:USTF0",1751245257256,3.02223553,152.64,152.58,6.11693297]
["bitfinex-derivatives","SOLF0:USTF0",1751245257457,2.19716903,152.63,152.58,6.11693297]
["bitfinex-derivatives","SOLF0:USTF0",1751245257654,2.19716903,152.62,152.59,5.2403]
["bitfinex-derivatives","SOLF0:USTF0",1751245257851,5.2393,152.63,152.59,5.2403]
["bitfinex-derivatives","SOLF0:USTF0",1751245258061,2.19732785,152.62,152.59,5.2403]
["bitfinex-derivatives","SOLF0:USTF0",1751245258460,2.19732785,152.62,152.58,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1751245258656,2.19732785,152.63,152.58,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1751245258855,2.19732785,152.62,152.58,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1751245259058,2.19732785,152.63,152.58,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1751245259361,2.19732785,152.62,152.58,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1751245259660,5.2399,152.61,152.58,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1751245260464,2.19732785,152.63,152.57,6.11693297]
["bitfinex-derivatives","SOLF0:USTF0",1751245260665,5.21956338,152.62,152.57,6.11693297]
["bitfinex-derivatives","SOLF0:USTF0",1751245260866,3.02223553,152.62,152.57,11.35803297]
["bitfinex-derivatives","SOLF0:USTF0",1751245261063,3.02223553,152.64,152.57,11.35803297]
["bitfinex-derivatives","SOLF0:USTF0",1751245261265,2.20304166,152.63,152.57,11.35803297]
["bitfinex-derivatives","SOLF0:USTF0",1751245261464,2.20304166,152.62,152.57,11.35803297]
["bitfinex-derivatives","SOLF0:USTF0",1751245261663,2.20284577,152.63,152.58,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1751245261866,2.20284577,152.62,152.58,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1751245262065,2.20284577,152.63,152.58,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1751245262266,2.20284577,152.62,152.58,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1751245262466,2.20284577,152.63,152.58,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1751245262665,2.20284577,152.62,152.58,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1751245262865,2.20284577,152.63,152.58,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1751245263061,7.44254577,152.62,152.58,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1751245263265,5.2397,152.62,152.59,5.2405]
["bitfinex-derivatives","SOLF0:USTF0",1751245263565,7.44254577,152.62,152.59,5.2405]
["bitfinex-derivatives","SOLF0:USTF0",1751245263759,5.2397,152.62,152.58,5.2407]
["bitfinex-derivatives","SOLF0:USTF0",1751245264167,5.2399,152.61,152.58,5.2407]
["bitfinex-derivatives","SOLF0:USTF0",1751245265469,5.2399,152.61,152.57,14.3802685]
["bitfinex-derivatives","SOLF0:USTF0",1751245266169,3.02223553,152.62,152.57,6.11693297]
["bitfinex-derivatives","SOLF0:USTF0",1751245266371,2.20284577,152.62,152.56,6.11693297]
["bitfinex-derivatives","SOLF0:USTF0",1751245266565,3.02223553,152.58,152.53,6.11693297]
["bitfinex-derivatives","SOLF0:USTF0",1751245266761,3.02223553,152.58,152.52,8.26073297]
["bitfinex-derivatives","SOLF0:USTF0",1751245266965,3.02223553,152.58,152.52,6.11693297]
["bitfinex-derivatives","SOLF0:USTF0",1751245267168,5.2250813,152.58,152.52,6.11693297]
["bitfinex-derivatives","SOLF0:USTF0",1751245267469,3.02223553,152.58,152.52,6.11693297]
["bitfinex-derivatives","SOLF0:USTF0",1751245267673,5.2250813,152.58,152.52,6.11693297]
["bitfinex-derivatives","SOLF0:USTF0",1751245267869,5.2423,152.54,152.52,6.11693297]
["bitfinex-derivatives","SOLF0:USTF0",1751245268470,5.2425,152.54,152.51,45.12013297]
["bitfinex-derivatives","SOLF0:USTF0",1751245268872,5.2425,152.54,152.52,6.11693297]
["bitfinex-derivatives","SOLF0:USTF0",1751245269770,5.2425,152.54,152.51,45.12013297]
["bitfinex-derivatives","SOLF0:USTF0",1751245269974,5.2425,152.54,152.51,39.87693297]
["bitfinex-derivatives","SOLF0:USTF0",1751245270971,3.02223553,152.54,152.51,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1751245271676,5.2428,152.53,152.51,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1751245271976,3.02223553,152.54,152.51,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1751245272677,3.02223553,152.55,152.51,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1751245272977,5.2428,152.53,152.51,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1751245274476,3.02223553,152.56,152.51,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1751245274977,5.2423,152.54,152.51,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1751245276174,5.2423,152.54,152.51,39.0032]
["bitfinex-derivatives","SOLF0:USTF0",1751245276477,3.02223553,152.56,152.51,39.0032]
["bitfinex-derivatives","SOLF0:USTF0",1751245276669,3.02223553,152.56,152.51,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1751245277073,5.2423,152.54,152.51,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1751245278077,5.242,152.55,152.51,39.0032]
["bitfinex-derivatives","SOLF0:USTF0",1751245278280,3.02223553,152.56,152.51,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1751245278476,5.2423,152.54,152.51,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1751245280477,5.2426,152.53,152.51,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1751245282879,2.19284654,152.59,152.51,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1751245282880,5.2424,152.54,152.51,39.87693297]
["bitfinex-derivatives","SOLF0:USTF0",1751245283575,5.2424,152.54,152.51,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1751245283776,5.2426,152.53,152.51,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1751245285979,3.02223553,152.57,152.51,39.0032]
["bitfinex-derivatives","SOLF0:USTF0",1751245286280,3.02223553,152.57,152.51,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1751245286475,5.2424,152.54,152.51,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1751245287082,5.2424,152.54,152.51,39.0032]
["bitfinex-derivatives","SOLF0:USTF0",1751245287785,3.02223553,152.57,152.51,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1751245288383,5.2426,152.54,152.51,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1751245288886,5.2426,152.53,152.51,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1751245289187,5.2426,152.53,152.51,39.87693297]
["bitfinex-derivatives","SOLF0:USTF0",1751245289383,5.2426,152.53,152.51,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1751245289986,5.2429,152.52,152.51,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1751245294889,5.2427,152.53,152.51,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1751245296386,5.2427,152.53,152.5,11.36053297]
["bitfinex-derivatives","SOLF0:USTF0",1751245296387,3.02590757,152.52,152.5,6.11693297]
["bitfinex-derivatives","SOLF0:USTF0",1751245296589,3.02590757,152.52,152.46,6.11693297]
["bitfinex-derivatives","SOLF0:USTF0",1751245296785,3.02681596,152.52,152.46,6.11693297]
["bitfinex-derivatives","SOLF0:USTF0",1751245297091,5.2438,152.5,152.47,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1751245298391,5.2433,152.51,152.48,5.2443]
["bitfinex-derivatives","SOLF0:USTF0",1751245298990,5.2429,152.52,152.47,3.02681596]
["bitfinex-derivatives","SOLF0:USTF0",1751245299288,3.02681596,152.54,152.48,6.11693297]
["bitfinex-derivatives","SOLF0:USTF0",1751245299487,2.2138,152.55,152.49,3.02681596]
["bitfinex-derivatives","SOLF0:USTF0",1751245299682,5.2424,152.54,152.5,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1751245300294,5.2426,152.53,152.5,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1751245300790,7.56701596,152.56,152.5,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1751245301490,5.2426,152.53,152.5,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1751245301891,7.56701596,152.56,152.49,36.72681596]
["bitfinex-derivatives","SOLF0:USTF0",1751245301892,4.5402,152.56,152.49,36.72681596]
["bitfinex-derivatives","SOLF0:USTF0",1751245302091,5.2423,152.54,152.49,42.84374893]
["bitfinex-derivatives","SOLF0:USTF0",1751245302593,5.2423,152.54,152.5,5.2434]
["bitfinex-derivatives","SOLF0:USTF0",1751245302889,5.2428,152.53,152.49,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1751245303090,5.2428,152.53,152.49,38.9438]
["bitfinex-derivatives","SOLF0:USTF0",1751245303291,5.2424,152.54,152.49,39.81693297]
["bitfinex-derivatives","SOLF0:USTF0",1751245303891,5.2424,152.54,152.5,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1751245304991,5.2426,152.53,152.5,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1751245305694,5.2424,152.54,152.51,5.2432]
["bitfinex-derivatives","SOLF0:USTF0",1751245306191,5.2424,152.54,152.49,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1751245306192,7.56701596,152.56,152.49,39.81693297]
["bitfinex-derivatives","SOLF0:USTF0",1751245306392,7.56701596,152.56,152.5,5.2434]
["bitfinex-derivatives","SOLF0:USTF0",1751245306691,9.7598625,152.56,152.5,5.2434]
["bitfinex-derivatives","SOLF0:USTF0",1751245306985,7.56701596,152.56,152.5,5.2434]
["bitfinex-derivatives","SOLF0:USTF0",1751245307291,9.7598625,152.56,152.5,5.2434]
["bitfinex-derivatives","SOLF0:USTF0",1751245307483,7.56701596,152.56,152.49,45.06083297]
["bitfinex-derivatives","SOLF0:USTF0",1751245307791,9.7598625,152.56,152.49,45.06083297]
["bitfinex-derivatives","SOLF0:USTF0",1751245307990,7.56701596,152.56,152.49,45.06083297]
["bitfinex-derivatives","SOLF0:USTF0",1751245308191,5.2429,152.53,152.49,45.06083297]
["bitfinex-derivatives","SOLF0:USTF0",1751245308791,3.02681596,152.54,152.49,39.81693297]
["bitfinex-derivatives","SOLF0:USTF0",1751245308994,4.5402,152.56,152.48,5.2442]
["bitfinex-derivatives","SOLF0:USTF0",1751245308995,3.02681596,152.52,152.48,6.11693297]
["bitfinex-derivatives","SOLF0:USTF0",1751245309193,3.02681596,152.52,152.46,6.11693297]
["bitfinex-derivatives","SOLF0:USTF0",1751245309492,3.02681596,152.5,152.45,6.11693297]
["bitfinex-derivatives","SOLF0:USTF0",1751245309693,3.02681596,152.48,152.45,6.11693297]
["bitfinex-derivatives","SOLF0:USTF0",1751245309890,5.245,152.46,152.45,6.11693297]
["bitfinex-derivatives","SOLF0:USTF0",1751245310090,3.02681596,152.48,152.45,6.11693297]
["bitfinex-derivatives","SOLF0:USTF0",1751245311298,5.245,152.46,152.45,6.11693297]
["bitfinex-derivatives","SOLF0:USTF0",1751245311794,5.2449,152.47,152.45,6.11693297]
["bitfinex-derivatives","SOLF0:USTF0",1751245311998,3.02681596,152.48,152.45,6.11693297]
["bitfinex-derivatives","SOLF0:USTF0",1751245312297,3.02681596,152.48,152.43,13.37411691]
["bitfinex-derivatives","SOLF0:USTF0",1751245312298,3.02681596,152.48,152.44,6.11693297]
["bitfinex-derivatives","SOLF0:USTF0",1751245312497,5.2453,152.45,152.44,6.11693297]
["bitfinex-derivatives","SOLF0:USTF0",1751245312803,3.02681596,152.48,152.44,6.11693297]
["bitfinex-derivatives","SOLF0:USTF0",1751245313092,5.2452,152.46,152.44,6.11693297]
["bitfinex-derivatives","SOLF0:USTF0",1751245314097,5.2452,152.46,152.43,6.11693297]
["bitfinex-derivatives","SOLF0:USTF0",1751245315097,3.02681596,152.49,152.43,6.11693297]
["bitfinex-derivatives","SOLF0:USTF0",1751245315398,5.2454,152.45,152.43,6.11693297]
["bitfinex-derivatives","SOLF0:USTF0",1751245315593,5.2454,152.45,152.42,6.11693297]
["bitfinex-derivatives","SOLF0:USTF0",1751245316299,5.2454,152.45,152.42,11.36323297]
["bitfinex-derivatives","SOLF0:USTF0",1751245316797,5.2454,152.45,152.42,6.11693297]
["bitfinex-derivatives","SOLF0:USTF0",1751245317194,5.2457,152.44,152.41,398.90343297]
["bitfinex-derivatives","SOLF0:USTF0",1751245317598,5.2455,152.45,152.41,398.90343297]
["bitfinex-derivatives","SOLF0:USTF0",1751245318697,5.2455,152.45,152.42,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1751245319300,5.2455,152.45,152.41,398.90353297]
["bitfinex-derivatives","SOLF0:USTF0",1751245320498,3.02681596,152.45,152.41,6.11693297]
["bitfinex-derivatives","SOLF0:USTF0",1751245320801,38.03064654,152.5,152.38,5.19271596]
["bitfinex-derivatives","SOLF0:USTF0",1751245320802,4.39064654,152.5,152.43,3.02681596]
["bitfinex-derivatives","SOLF0:USTF0",1751245320996,2.1978,152.5,152.43,9.14374893]
["bitfinex-derivatives","SOLF0:USTF0",1751245321395,4.5811,152.51,152.45,3.02681596]
["bitfinex-derivatives","SOLF0:USTF0",1751245321599,2.2456,152.54,152.47,3.02681596]
["bitfinex-derivatives","SOLF0:USTF0",1751245322102,5.2432,152.52,152.48,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1751245322295,2.2456,152.54,152.48,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1751245322492,5.2432,152.52,152.48,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1751245323297,5.2433,152.51,152.47,8.27131596]
["bitfinex-derivatives","SOLF0:USTF0",1751245323901,5.243,152.52,152.47,3.02681596]
["bitfinex-derivatives","SOLF0:USTF0",1751245324103,3.02681596,152.55,152.49,5.2439]
["bitfinex-derivatives","SOLF0:USTF0",1751245324902,5.2428,152.53,152.49,5.2439]
["bitfinex-derivatives","SOLF0:USTF0",1751245325602,5.243,152.52,152.48,5.2442]
["bitfinex-derivatives","SOLF0:USTF0",1751245326495,5.243,152.52,152.49,5.244]
["bitfinex-derivatives","SOLF0:USTF0",1751245326799,5.2427,152.53,152.49,5.244]
["bitfinex-derivatives","SOLF0:USTF0",1751245327304,5.243,152.52,152.48,5.2442]
["bitfinex-derivatives","SOLF0:USTF0",1751245327502,3.02681596,152.53,152.46,39.75693297]
["bitfinex-derivatives","SOLF0:USTF0",1751245328605,5.2431,152.52,152.48,5.2442]
["bitfinex-derivatives","SOLF0:USTF0",1751245329504,5.2433,152.51,152.48,5.2442]
["bitfinex-derivatives","SOLF0:USTF0",1751245329804,5.28871596,152.54,152.48,5.2442]
["bitfinex-derivatives","SOLF0:USTF0",1751245330003,5.2433,152.51,152.48,5.2442]
["bitfinex-derivatives","SOLF0:USTF0",1751245330498,5.28871596,152.54,152.48,5.2442]
["bitfinex-derivatives","SOLF0:USTF0",1751245330702,5.2432,152.52,152.48,5.2442]
["bitfinex-derivatives","SOLF0:USTF0",1751245332906,5.2433,152.51,152.48,5.2442]
["bitfinex-derivatives","SOLF0:USTF0",1751245334602,5.2433,152.51,152.47,5.2445]
["bitfinex-derivatives","SOLF0:USTF0",1751245335410,5.2437,152.5,152.47,5.2445]
["bitfinex-derivatives","SOLF0:USTF0",1751245336308,5.2434,152.51,152.47,5.2445]
["bitfinex-derivatives","SOLF0:USTF0",1751245336908,5.28871596,152.54,152.47,5.2445]
["bitfinex-derivatives","SOLF0:USTF0",1751245337208,3.02681596,152.52,152.46,39.75693297]
["bitfinex-derivatives","SOLF0:USTF0",1751245337403,3.02681596,152.52,152.46,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1751245337706,5.2438,152.5,152.46,38.8847]
["bitfinex-derivatives","SOLF0:USTF0",1751245337899,5.2438,152.5,152.46,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1751245338907,5.244,152.49,152.46,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1751245340512,5.244,152.49,152.46,38.8849]
["bitfinex-derivatives","SOLF0:USTF0",1751245342311,5.2438,152.5,152.46,38.8849]
["bitfinex-derivatives","SOLF0:USTF0",1751245343001,2.1984774,152.53,152.46,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1751245343204,2.1984774,152.53,152.47,3.02681596]
["bitfinex-derivatives","SOLF0:USTF0",1751245343609,5.2435,152.51,152.47,8.27111596]
["bitfinex-derivatives","SOLF0:USTF0",1751245344212,5.2435,152.51,152.48,5.2442]
["bitfinex-derivatives","SOLF0:USTF0",1751245345311,5.2435,152.51,152.47,5.2445]
["bitfinex-derivatives","SOLF0:USTF0",1751245345511,5.2436,152.5,152.46,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1751245345814,5.2436,152.5,152.46,38.8849]
["bitfinex-derivatives","SOLF0:USTF0",1751245346409,5.244,152.49,152.46,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1751245346815,5.244,152.49,152.45,11.36213297]
["bitfinex-derivatives","SOLF0:USTF0",1751245346816,5.2445,152.48,152.45,6.11693297]
["bitfinex-derivatives","SOLF0:USTF0",1751245347917,3.02711367,152.49,152.43,5.2459]
["bitfinex-derivatives","SOLF0:USTF0",1751245348116,5.22559107,152.49,152.43,5.2459]
["bitfinex-derivatives","SOLF0:USTF0",1751245348314,7.42519107,152.49,152.43,5.2459]
["bitfinex-derivatives","SOLF0:USTF0",1751245348519,5.2452,152.46,152.43,5.2459]
["bitfinex-derivatives","SOLF0:USTF0",1751245349516,9.58839107,152.49,152.42,39.71693297]
["bitfinex-derivatives","SOLF0:USTF0",1751245349918,5.2452,152.46,152.42,44.96303297]
["bitfinex-derivatives","SOLF0:USTF0",1751245350216,9.58839107,152.49,152.42,39.71693297]
["bitfinex-derivatives","SOLF0:USTF0",1751245350413,9.58946919,152.49,152.43,5.2458]
["bitfinex-derivatives","SOLF0:USTF0",1751245350617,5.245,152.46,152.43,5.2458]
["bitfinex-derivatives","SOLF0:USTF0",1751245351414,9.58946919,152.49,152.44,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1751245351616,2.1996,152.49,152.44,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1751245351917,5.2447,152.47,152.44,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1751245354218,5.2444,152.48,152.45,5.2453]
["bitfinex-derivatives","SOLF0:USTF0",1751245355822,5.2444,152.48,152.44,5.2455]
["bitfinex-derivatives","SOLF0:USTF0",1751245356624,5.2447,152.47,152.44,5.2455]
["bitfinex-derivatives","SOLF0:USTF0",1751245356822,4.4611774,152.5,152.42,39.71693297]
["bitfinex-derivatives","SOLF0:USTF0",1751245356823,7.48864499,152.5,152.42,39.71693297]
["bitfinex-derivatives","SOLF0:USTF0",1751245357126,3.02746759,152.48,152.42,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1751245357923,5.22594499,152.48,152.42,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1751245358125,3.02746759,152.48,152.42,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1751245358322,5.22594499,152.48,152.42,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1751245358517,3.02746759,152.48,152.42,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1751245358722,5.22594499,152.48,152.42,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1751245358923,3.02746759,152.48,152.42,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1751245359125,5.22594499,152.48,152.42,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1751245359324,3.02746759,152.48,152.42,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1751245359526,5.2458,152.44,152.42,38.8461]
["bitfinex-derivatives","SOLF0:USTF0",1751245359923,5.2458,152.44,152.42,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1751245360222,3.02746759,152.46,152.4,6.11693297]
["bitfinex-derivatives","SOLF0:USTF0",1751245360427,3.02746759,152.46,152.39,6.11693297]
["bitfinex-derivatives","SOLF0:USTF0",1751245360823,5.2465,152.42,152.39,6.11693297]
["bitfinex-derivatives","SOLF0:USTF0",1751245361019,3.02746759,152.46,152.39,11.36423297]
["bitfinex-derivatives","SOLF0:USTF0",1751245361221,5.2466,152.42,152.39,6.11693297]
["bitfinex-derivatives","SOLF0:USTF0",1751245363633,3.02746759,152.44,152.38,6.11693297]
["bitfinex-derivatives","SOLF0:USTF0",1751245364131,5.2468,152.41,152.38,6.11693297]
["bitfinex-derivatives","SOLF0:USTF0",1751245365832,5.2468,152.41,152.38,11.36463297]
["bitfinex-derivatives","SOLF0:USTF0",1751245367026,5.2465,152.42,152.38,11.36463297]
["bitfinex-derivatives","SOLF0:USTF0",1751245367224,3.02746759,152.46,152.39,5.2473]
["bitfinex-derivatives","SOLF0:USTF0",1751245367425,3.02746759,152.46,152.38,6.11693297]
["bitfinex-derivatives","SOLF0:USTF0",1751245368232,5.2467,152.41,152.38,11.36463297]
["bitfinex-derivatives","SOLF0:USTF0",1751245368732,3.02746759,152.46,152.38,11.36463297]
["bitfinex-derivatives","SOLF0:USTF0",1751245368932,5.2465,152.42,152.38,11.36463297]
["bitfinex-derivatives","SOLF0:USTF0",1751245369623,3.02746759,152.46,152.38,6.11693297]
["bitfinex-derivatives","SOLF0:USTF0",1751245369824,2.1592,152.47,152.39,9.14440056]
["bitfinex-derivatives","SOLF0:USTF0",1751245370229,5.2459,152.44,152.4,5.2468]
["bitfinex-derivatives","SOLF0:USTF0",1751245371433,5.2459,152.44,152.41,5.2467]
["bitfinex-derivatives","SOLF0:USTF0",1751245371634,5.2459,152.44,152.39,9.14440056]
["bitfinex-derivatives","SOLF0:USTF0",1751245371934,5.2459,152.44,152.4,5.2469]
["bitfinex-derivatives","SOLF0:USTF0",1751245372131,5.2459,152.44,152.4,11.36383297]
["bitfinex-derivatives","SOLF0:USTF0",1751245372932,5.2459,152.44,152.41,5.2466]
["bitfinex-derivatives","SOLF0:USTF0",1751245373636,5.2459,152.44,152.4,11.36383297]
["bitfinex-derivatives","SOLF0:USTF0",1751245374936,5.2459,152.44,152.41,5.2467]
["bitfinex-derivatives","SOLF0:USTF0",1751245375136,5.2459,152.44,152.4,6.11693297]
["bitfinex-derivatives","SOLF0:USTF0",1751245375540,5.2459,152.44,152.4,11.36383297]
["bitfinex-derivatives","SOLF0:USTF0",1751245378340,2.1592,152.47,152.4,11.36383297]
["bitfinex-derivatives","SOLF0:USTF0",1751245378943,5.2459,152.44,152.4,11.36383297]
["bitfinex-derivatives","SOLF0:USTF0",1751245379138,5.2459,152.44,152.41,5.2467]
["bitfinex-derivatives","SOLF0:USTF0",1751245380639,3.02746759,152.48,152.42,39.69693297]
["bitfinex-derivatives","SOLF0:USTF0",1751245380842,2.1872686,152.49,152.42,39.69693297]
["bitfinex-derivatives","SOLF0:USTF0",1751245381845,5.2449,152.47,152.43,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1751245383438,5.2449,152.47,152.43,11.36293297]
["bitfinex-derivatives","SOLF0:USTF0",1751245383634,2.2627,152.5,152.43,9.14440056]
["bitfinex-derivatives","SOLF0:USTF0",1751245383836,5.21473619,152.51,152.45,6.11693297]
["bitfinex-derivatives","SOLF0:USTF0",1751245384041,3.02746759,152.51,152.45,11.36223297]
["bitfinex-derivatives","SOLF0:USTF0",1751245384235,3.02746759,152.51,152.45,6.11693297]
["bitfinex-derivatives","SOLF0:USTF0",1751245384438,3.02746759,152.52,152.45,6.11693297]
["bitfinex-derivatives","SOLF0:USTF0",1751245384641,5.21473619,152.52,152.45,11.36213297]
["bitfinex-derivatives","SOLF0:USTF0",1751245384839,3.02746759,152.52,152.45,6.11693297]
["bitfinex-derivatives","SOLF0:USTF0",1751245385043,5.21473619,152.52,152.45,6.11693297]
["bitfinex-derivatives","SOLF0:USTF0",1751245385243,3.02746759,152.52,152.45,6.11693297]
["bitfinex-derivatives","SOLF0:USTF0",1751245385542,5.2438,152.5,152.46,5.2449]
["bitfinex-derivatives","SOLF0:USTF0",1751245386642,5.244,152.49,152.46,5.2449]
["bitfinex-derivatives","SOLF0:USTF0",1751245387345,5.244,152.49,152.45,11.36213297]
["bitfinex-derivatives","SOLF0:USTF0",1751245387839,4.6576,152.54,152.45,6.11693297]
["bitfinex-derivatives","SOLF0:USTF0",1751245387840,5.2443,152.48,152.45,6.11693297]
["bitfinex-derivatives","SOLF0:USTF0",1751245388946,3.02761097,152.5,152.45,6.11693297]
["bitfinex-derivatives","SOLF0:USTF0",1751245389149,33.56,152.51,152.42,39.69693297]
["bitfinex-derivatives","SOLF0:USTF0",1751245389150,3.02761097,152.48,152.42,39.69693297]
["bitfinex-derivatives","SOLF0:USTF0",1751245389440,5.2456,152.45,152.42,39.69693297]
["bitfinex-derivatives","SOLF0:USTF0",1751245389643,5.2456,152.45,152.42,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1751245389844,3.02761097,152.48,152.42,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1751245390241,5.23953844,152.48,152.42,39.69693297]
["bitfinex-derivatives","SOLF0:USTF0",1751245390442,3.02761097,152.46,152.42,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1751245390842,5.246,152.43,152.42,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1751245391043,5.23953844,152.46,152.4,6.11693297]
["bitfinex-derivatives","SOLF0:USTF0",1751245391239,3.02761097,152.44,152.39,6.11693297]
["bitfinex-derivatives","SOLF0:USTF0",1751245391444,3.02761097,152.44,152.39,11.36423297]
["bitfinex-derivatives","SOLF0:USTF0",1751245392049,5.2466,152.42,152.39,11.36423297]
["bitfinex-derivatives","SOLF0:USTF0",1751245392447,5.2466,152.42,152.4,6.11693297]
["bitfinex-derivatives","SOLF0:USTF0",1751245393147,5.2466,152.42,152.39,6.11693297]
["bitfinex-derivatives","SOLF0:USTF0",1751245393648,5.2461,152.43,152.39,11.36423297]
["bitfinex-derivatives","SOLF0:USTF0",1751245393948,5.23953844,152.46,152.39,6.11693297]
["bitfinex-derivatives","SOLF0:USTF0",1751245394346,5.2461,152.43,152.39,11.36433297]
["bitfinex-derivatives","SOLF0:USTF0",1751245394840,5.2464,152.42,152.39,6.11693297]
["bitfinex-derivatives","SOLF0:USTF0",1751245395351,5.2461,152.43,152.39,11.36433297]
["bitfinex-derivatives","SOLF0:USTF0",1751245396352,5.2461,152.43,152.39,6.11693297]
["bitfinex-derivatives","SOLF0:USTF0",1751245396648,3.02761097,152.44,152.39,6.11693297]
["bitfinex-derivatives","SOLF0:USTF0",1751245396848,3.02761097,152.42,152.38,6.11693297]
["bitfinex-derivatives","SOLF0:USTF0",1751245398149,5.2474,152.39,152.38,6.11693297]
["bitfinex-derivatives","SOLF0:USTF0",1751245398343,5.2474,152.39,152.37,39.67693297]
["bitfinex-derivatives","SOLF0:USTF0",1751245400654,5.2471,152.4,152.37,39.67693297]
["bitfinex-derivatives","SOLF0:USTF0",1751245401457,3.02761097,152.42,152.37,39.67693297]
["bitfinex-derivatives","SOLF0:USTF0",1751245401657,2.2269,152.43,152.38,6.11693297]
["bitfinex-derivatives","SOLF0:USTF0",1751245401957,5.247,152.4,152.38,6.11693297]
["bitfinex-derivatives","SOLF0:USTF0",1751245402959,5.2474,152.39,152.38,6.11693297]
["bitfinex-derivatives","SOLF0:USTF0",1751245403160,3.02761097,152.4,152.36,6.11693297]
["bitfinex-derivatives","SOLF0:USTF0",1751245403662,3.02761097,152.38,152.31,3.02761097]
["bitfinex-derivatives","SOLF0:USTF0",1751245403864,5.23953844,152.4,152.31,3.02761097]
["bitfinex-derivatives","SOLF0:USTF0",1751245404058,3.02761097,152.4,152.33,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751245405159,3.02761097,152.4,152.32,5.2497]
["bitfinex-derivatives","SOLF0:USTF0",1751245405563,5.2485,152.36,152.32,5.2497]
["bitfinex-derivatives","SOLF0:USTF0",1751245408064,3.02761097,152.38,152.29,43.87901691]
["bitfinex-derivatives","SOLF0:USTF0",1751245408265,3.02761097,152.38,152.29,38.77851097]
["bitfinex-derivatives","SOLF0:USTF0",1751245408668,5.249,152.35,152.29,38.77851097]
["bitfinex-derivatives","SOLF0:USTF0",1751245408973,5.249,152.35,152.31,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1751245409661,3.02761097,152.38,152.31,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1751245409662,5.2486,152.36,152.31,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1751245410269,5.2489,152.35,152.31,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1751245410470,3.02761097,152.38,152.32,5.2497]
["bitfinex-derivatives","SOLF0:USTF0",1751245410671,5.2482,152.37,152.31,3.02761097]
["bitfinex-derivatives","SOLF0:USTF0",1751245411166,3.02761097,152.41,152.33,3.02761097]
["bitfinex-derivatives","SOLF0:USTF0",1751245411370,3.02761097,152.41,152.33,36.56761097]
["bitfinex-derivatives","SOLF0:USTF0",1751245411571,3.02761097,152.41,152.34,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1751245412172,5.2474,152.39,152.34,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1751245412371,3.02761097,152.41,152.34,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1751245412569,5.2479,152.38,152.34,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1751245413170,5.2479,152.38,152.35,5.2487]
["bitfinex-derivatives","SOLF0:USTF0",1751245413371,3.02761097,152.41,152.33,36.56761097]
["bitfinex-derivatives","SOLF0:USTF0",1751245413571,3.02761097,152.41,152.34,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1751245413870,5.2479,152.38,152.34,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1751245416472,5.2478,152.38,152.34,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1751245417268,3.02761097,152.39,152.33,38.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751245417969,5.2486,152.36,152.33,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1751245419574,5.2486,152.36,152.33,38.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751245420278,5.2482,152.37,152.33,38.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751245420976,5.2479,152.38,152.34,5.2489]
["bitfinex-derivatives","SOLF0:USTF0",1751245424777,5.2479,152.38,152.33,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1751245425880,2.2543,152.41,152.33,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1751245426080,5.28600239,152.41,152.34,3.03170239]
["bitfinex-derivatives","SOLF0:USTF0",1751245427181,5.2472,152.4,152.36,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1751245428380,8.27850239,152.41,152.37,5.2481]
["bitfinex-derivatives","SOLF0:USTF0",1751245428583,8.27850239,152.41,152.34,3.03170239]
["bitfinex-derivatives","SOLF0:USTF0",1751245428778,8.27850239,152.41,152.34,5.32210239]
["bitfinex-derivatives","SOLF0:USTF0",1751245429184,5.2471,152.4,152.36,5.2484]
["bitfinex-derivatives","SOLF0:USTF0",1751245430686,3.03170239,152.41,152.35,5.2486]
["bitfinex-derivatives","SOLF0:USTF0",1751245430687,5.2475,152.39,152.35,5.2486]
["bitfinex-derivatives","SOLF0:USTF0",1751245431682,5.2472,152.4,152.36,5.2484]
["bitfinex-derivatives","SOLF0:USTF0",1751245432687,5.2476,152.39,152.35,5.2487]
["bitfinex-derivatives","SOLF0:USTF0",1751245433492,3.03170239,152.37,152.33,41.66811691]
["bitfinex-derivatives","SOLF0:USTF0",1751245433983,5.2483,152.37,152.33,46.91741691]
["bitfinex-derivatives","SOLF0:USTF0",1751245434185,5.2483,152.37,152.33,38.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751245434386,5.2485,152.36,152.33,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1751245438290,3.03170239,152.36,152.33,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1751245439395,5.249,152.35,152.33,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1751245439592,3.03170239,152.36,152.33,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1751245439894,3.03170239,152.36,152.31,8.12811691]
["bitfinex-derivatives","SOLF0:USTF0",1751245439895,3.03170239,152.36,152.31,13.37811691]
["bitfinex-derivatives","SOLF0:USTF0",1751245440290,5.2493,152.34,152.31,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1751245440594,3.03170239,152.34,152.3,13.37851691]
["bitfinex-derivatives","SOLF0:USTF0",1751245440798,33.52,152.35,152.3,8.12811691]
["bitfinex-derivatives","SOLF0:USTF0",1751245440996,3.03443174,152.33,152.28,8.12811691]
["bitfinex-derivatives","SOLF0:USTF0",1751245441201,33.52,152.35,152.3,5.2503]
["bitfinex-derivatives","SOLF0:USTF0",1751245441202,3.03443174,152.35,152.3,5.2503]
["bitfinex-derivatives","SOLF0:USTF0",1751245441393,3.03443174,152.35,152.3,8.12811691]
["bitfinex-derivatives","SOLF0:USTF0",1751245441595,3.03443174,152.35,152.27,44.68254865]
["bitfinex-derivatives","SOLF0:USTF0",1751245441803,3.03443174,152.37,152.29,3.03443174]
["bitfinex-derivatives","SOLF0:USTF0",1751245441995,3.03443174,152.37,152.31,3.03443174]
["bitfinex-derivatives","SOLF0:USTF0",1751245442195,3.03443174,152.37,152.29,11.16254865]
["bitfinex-derivatives","SOLF0:USTF0",1751245442401,5.2491,152.34,152.29,11.16254865]
["bitfinex-derivatives","SOLF0:USTF0",1751245442890,5.2491,152.34,152.31,5.2501]
["bitfinex-derivatives","SOLF0:USTF0",1751245443096,5.2489,152.35,152.3,8.12811691]
["bitfinex-derivatives","SOLF0:USTF0",1751245443695,8.28283174,152.37,152.3,8.12811691]
["bitfinex-derivatives","SOLF0:USTF0",1751245444004,2.2136,152.38,152.32,8.12811691]
["bitfinex-derivatives","SOLF0:USTF0",1751245444499,3.03443174,152.37,152.32,8.12811691]
["bitfinex-derivatives","SOLF0:USTF0",1751245444892,3.03443174,152.37,152.31,44.68254865]
["bitfinex-derivatives","SOLF0:USTF0",1751245445100,2.2136,152.38,152.31,44.68254865]
["bitfinex-derivatives","SOLF0:USTF0",1751245445292,3.03443174,152.39,152.33,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1751245445293,2.18920136,152.37,152.33,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1751245445499,2.18920136,152.38,152.33,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1751245445699,2.18920136,152.37,152.33,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1751245445895,2.18920136,152.38,152.33,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1751245446401,5.2481,152.37,152.33,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1751245447803,5.2481,152.37,152.33,13.37741691]
["bitfinex-derivatives","SOLF0:USTF0",1751245447998,5.2481,152.37,152.34,5.2491]
["bitfinex-derivatives","SOLF0:USTF0",1751245448601,5.2479,152.38,152.34,5.2491]
["bitfinex-derivatives","SOLF0:USTF0",1751245449001,5.2236331,152.39,152.33,13.37741691]
["bitfinex-derivatives","SOLF0:USTF0",1751245449202,3.03443174,152.39,152.33,13.37741691]
["bitfinex-derivatives","SOLF0:USTF0",1751245449699,5.2482,152.37,152.33,13.37741691]
["bitfinex-derivatives","SOLF0:USTF0",1751245449902,3.03443174,152.39,152.34,5.2491]
["bitfinex-derivatives","SOLF0:USTF0",1751245450104,5.2479,152.38,152.34,5.2491]
["bitfinex-derivatives","SOLF0:USTF0",1751245450403,3.03443174,152.39,152.33,8.12811691]
["bitfinex-derivatives","SOLF0:USTF0",1751245450601,3.03443174,152.37,152.32,8.12811691]
["bitfinex-derivatives","SOLF0:USTF0",1751245450805,3.03443174,152.37,152.33,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751245451006,8.28283174,152.37,152.33,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751245452106,5.2484,152.37,152.33,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751245452309,5.2484,152.36,152.33,13.37751691]
["bitfinex-derivatives","SOLF0:USTF0",1751245453306,5.2481,152.37,152.33,13.37751691]
["bitfinex-derivatives","SOLF0:USTF0",1751245453808,5.2481,152.37,152.34,5.2491]
["bitfinex-derivatives","SOLF0:USTF0",1751245454207,3.03443174,152.37,152.33,8.12811691]
["bitfinex-derivatives","SOLF0:USTF0",1751245454407,2.18979785,152.39,152.31,8.12811691]
["bitfinex-derivatives","SOLF0:USTF0",1751245454603,3.03443174,152.35,152.3,41.64811691]
["bitfinex-derivatives","SOLF0:USTF0",1751245454906,3.03443174,152.33,152.3,41.64811691]
["bitfinex-derivatives","SOLF0:USTF0",1751245455108,3.03443174,152.31,152.28,8.12811691]
["bitfinex-derivatives","SOLF0:USTF0",1751245455305,5.2505,152.3,152.28,8.12811691]
["bitfinex-derivatives","SOLF0:USTF0",1751245455508,5.2505,152.3,152.27,8.12811691]
["bitfinex-derivatives","SOLF0:USTF0",1751245456102,8.28473174,152.31,152.27,13.37961691]
["bitfinex-derivatives","SOLF0:USTF0",1751245457408,5.2506,152.3,152.27,8.12811691]
["bitfinex-derivatives","SOLF0:USTF0",1751245458307,5.68481344,152.36,152.26,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751245458308,3.03443174,152.29,152.26,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751245458911,8.28553174,152.29,152.26,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751245460808,5.2512,152.28,152.26,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751245462413,5.251,152.29,152.26,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751245464012,5.2512,152.28,152.26,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751245465115,5.251,152.29,152.26,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751245465318,3.03443174,152.3,152.26,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751245465717,5.2509,152.29,152.26,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751245467620,5.2509,152.29,152.26,38.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751245468119,5.2509,152.29,152.26,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751245468920,5.2513,152.28,152.26,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751245471624,2.302,152.32,152.26,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751245471625,5.2509,152.29,152.26,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751245471823,3.03526838,152.3,152.26,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751245472423,5.2512,152.28,152.26,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751245473316,5.2515,152.27,152.26,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751245474024,5.2515,152.27,152.23,6.1173938]
["bitfinex-derivatives","SOLF0:USTF0",1751245474025,5.2515,152.27,152.23,11.3700938]
["bitfinex-derivatives","SOLF0:USTF0",1751245474225,3.03526838,152.28,152.23,6.1173938]
["bitfinex-derivatives","SOLF0:USTF0",1751245474724,5.2514,152.28,152.23,9.15266218]
["bitfinex-derivatives","SOLF0:USTF0",1751245475018,3.03526838,152.3,152.23,6.1173938]
["bitfinex-derivatives","SOLF0:USTF0",1751245475224,5.2521,152.26,152.23,6.1173938]
["bitfinex-derivatives","SOLF0:USTF0",1751245476321,3.03526838,152.28,152.23,6.1173938]
["bitfinex-derivatives","SOLF0:USTF0",1751245476720,5.2513,152.28,152.24,5.2524]
["bitfinex-derivatives","SOLF0:USTF0",1751245477323,5.2517,152.27,152.23,11.3700938]
["bitfinex-derivatives","SOLF0:USTF0",1751245478924,5.2517,152.27,152.24,5.2525]
["bitfinex-derivatives","SOLF0:USTF0",1751245479126,5.2517,152.27,152.23,6.1173938]
["bitfinex-derivatives","SOLF0:USTF0",1751245479326,5.2519,152.26,152.23,11.3701938]
["bitfinex-derivatives","SOLF0:USTF0",1751245479526,5.2519,152.26,152.23,6.1173938]
["bitfinex-derivatives","SOLF0:USTF0",1751245479726,3.03526838,152.3,152.23,6.1173938]
["bitfinex-derivatives","SOLF0:USTF0",1751245480427,5.2516,152.27,152.23,11.3700938]
["bitfinex-derivatives","SOLF0:USTF0",1751245480727,5.2516,152.27,152.23,6.1173938]
["bitfinex-derivatives","SOLF0:USTF0",1751245481027,5.2512,152.28,152.24,5.2523]
["bitfinex-derivatives","SOLF0:USTF0",1751245481227,3.03526838,152.3,152.23,6.1173938]
["bitfinex-derivatives","SOLF0:USTF0",1751245482529,5.251,152.29,152.25,5.252]
["bitfinex-derivatives","SOLF0:USTF0",1751245483523,5.2512,152.28,152.25,5.252]
["bitfinex-derivatives","SOLF0:USTF0",1751245484828,3.03526838,152.3,152.24,5.2524]
["bitfinex-derivatives","SOLF0:USTF0",1751245485330,5.2512,152.28,152.24,5.2524]
["bitfinex-derivatives","SOLF0:USTF0",1751245486029,5.2512,152.28,152.25,5.2522]
["bitfinex-derivatives","SOLF0:USTF0",1751245486428,5.2509,152.29,152.25,5.2522]
["bitfinex-derivatives","SOLF0:USTF0",1751245486629,5.2509,152.29,152.26,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1751245486837,3.03526838,152.33,152.26,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751245487734,5.2503,152.31,152.27,5.2512]
["bitfinex-derivatives","SOLF0:USTF0",1751245488838,5.2505,152.3,152.26,38.7717]
["bitfinex-derivatives","SOLF0:USTF0",1751245489134,5.2505,152.3,152.26,44.8890938]
["bitfinex-derivatives","SOLF0:USTF0",1751245490933,5.2505,152.3,152.26,38.7717]
["bitfinex-derivatives","SOLF0:USTF0",1751245492939,5.2505,152.3,152.27,5.2515]
["bitfinex-derivatives","SOLF0:USTF0",1751245494035,5.2505,152.3,152.26,44.8890938]
["bitfinex-derivatives","SOLF0:USTF0",1751245495237,5.2503,152.31,152.27,5.2514]
["bitfinex-derivatives","SOLF0:USTF0",1751245496529,5.2505,152.3,152.27,5.2514]
["bitfinex-derivatives","SOLF0:USTF0",1751245497138,5.2505,152.3,152.27,11.3687938]
["bitfinex-derivatives","SOLF0:USTF0",1751245497336,5.2503,152.31,152.27,11.3687938]
["bitfinex-derivatives","SOLF0:USTF0",1751245498230,5.19643219,152.34,152.27,6.1173938]
["bitfinex-derivatives","SOLF0:USTF0",1751245498439,2.16116381,152.35,152.28,9.15266218]
["bitfinex-derivatives","SOLF0:USTF0",1751245498736,2.16116381,152.35,152.3,5.2503]
["bitfinex-derivatives","SOLF0:USTF0",1751245498937,2.16116381,152.35,152.3,11.3676938]
["bitfinex-derivatives","SOLF0:USTF0",1751245499331,7.41036381,152.34,152.3,11.3676938]
["bitfinex-derivatives","SOLF0:USTF0",1751245499536,2.16116381,152.36,152.32,5.2498]
["bitfinex-derivatives","SOLF0:USTF0",1751245499738,2.16116381,152.36,152.31,6.1173938]
["bitfinex-derivatives","SOLF0:USTF0",1751245499934,40.88926381,152.37,152.33,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751245500138,7.40926381,152.37,152.31,6.1173938]
["bitfinex-derivatives","SOLF0:USTF0",1751245500434,5.2481,152.37,152.31,6.1173938]
["bitfinex-derivatives","SOLF0:USTF0",1751245500640,5.2481,152.37,152.33,5.2492]
["bitfinex-derivatives","SOLF0:USTF0",1751245500641,7.40926381,152.37,152.33,5.2492]
["bitfinex-derivatives","SOLF0:USTF0",1751245500841,7.40926381,152.37,152.33,11.3665938]
["bitfinex-derivatives","SOLF0:USTF0",1751245500842,5.2481,152.37,152.33,11.3665938]
["bitfinex-derivatives","SOLF0:USTF0",1751245501239,5.2484,152.36,152.33,6.1173938]
["bitfinex-derivatives","SOLF0:USTF0",1751245502446,5.2484,152.36,152.34,6.1173938]
["bitfinex-derivatives","SOLF0:USTF0",1751245502744,5.2484,152.36,152.33,6.1173938]
["bitfinex-derivatives","SOLF0:USTF0",1751245503139,5.2481,152.37,152.33,11.3667938]
["bitfinex-derivatives","SOLF0:USTF0",1751245504039,69.99159112,152.39,152.33,3.03526838]
["bitfinex-derivatives","SOLF0:USTF0",1751245504244,2.3262,152.41,152.34,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751245504245,3.03526838,152.4,152.34,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751245504640,2.3262,152.41,152.34,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751245504841,3.03526838,152.42,152.35,3.03526838]
["bitfinex-derivatives","SOLF0:USTF0",1751245505546,5.2469,152.41,152.37,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1751245505746,3.03526838,152.42,152.35,3.03526838]
["bitfinex-derivatives","SOLF0:USTF0",1751245506143,36.51526838,152.44,152.35,9.15266218]
["bitfinex-derivatives","SOLF0:USTF0",1751245506445,5.2466,152.42,152.35,9.15266218]
["bitfinex-derivatives","SOLF0:USTF0",1751245506837,5.2466,152.42,152.38,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1751245507041,36.51526838,152.44,152.37,3.03526838]
["bitfinex-derivatives","SOLF0:USTF0",1751245507042,5.2461,152.43,152.37,3.03526838]
["bitfinex-derivatives","SOLF0:USTF0",1751245508142,36.51526838,152.44,152.37,3.03526838]
["bitfinex-derivatives","SOLF0:USTF0",1751245508143,5.2464,152.42,152.37,3.03526838]
["bitfinex-derivatives","SOLF0:USTF0",1751245508740,5.2461,152.43,152.38,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1751245510138,5.2464,152.42,152.38,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1751245510447,36.51526838,152.44,152.37,3.03526838]
["bitfinex-derivatives","SOLF0:USTF0",1751245510647,5.246,152.43,152.37,3.03526838]
["bitfinex-derivatives","SOLF0:USTF0",1751245510847,5.246,152.43,152.38,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751245511249,5.2458,152.44,152.38,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751245511449,10.04006838,152.46,152.38,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751245511750,5.2461,152.43,152.39,5.2473]
["bitfinex-derivatives","SOLF0:USTF0",1751245512850,3.03526838,152.46,152.38,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751245513143,3.03526838,152.46,152.38,36.51526838]
["bitfinex-derivatives","SOLF0:USTF0",1751245513649,5.2463,152.43,152.39,5.2472]
["bitfinex-derivatives","SOLF0:USTF0",1751245515452,3.03526838,152.46,152.38,36.51526838]
["bitfinex-derivatives","SOLF0:USTF0",1751245516252,3.03526838,152.42,152.38,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751245517051,5.2467,152.41,152.38,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751245519053,5.2467,152.41,152.38,38.7276]
["bitfinex-derivatives","SOLF0:USTF0",1751245519553,5.2471,152.4,152.38,38.7276]
["bitfinex-derivatives","SOLF0:USTF0",1751245519759,3.03526838,152.4,152.38,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751245520048,3.03526838,152.41,152.38,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751245521150,3.03526838,152.39,152.33,38.7094]
["bitfinex-derivatives","SOLF0:USTF0",1751245521455,3.03526838,152.39,152.33,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751245522056,5.2485,152.36,152.33,38.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751245522245,3.03526838,152.37,152.33,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751245522448,5.2488,152.35,152.33,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751245523553,5.2488,152.35,152.33,38.7094]
["bitfinex-derivatives","SOLF0:USTF0",1751245523746,5.2485,152.36,152.33,38.7094]
["bitfinex-derivatives","SOLF0:USTF0",1751245524154,3.03526838,152.37,152.33,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751245524554,5.2486,152.36,152.33,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751245524851,5.2486,152.36,152.33,38.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751245526354,5.2486,152.36,152.33,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751245526653,5.2488,152.35,152.33,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751245527458,5.2485,152.36,152.33,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751245528655,3.03526838,152.37,152.33,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751245529353,3.03526838,152.35,152.3,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751245529755,5.2497,152.33,152.3,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751245529957,3.03526838,152.35,152.3,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751245530859,5.2499,152.32,152.3,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751245531356,5.2501,152.31,152.3,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751245532782,3.03526838,152.33,152.26,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751245533258,3.03526838,152.31,152.26,38.6917]
["bitfinex-derivatives","SOLF0:USTF0",1751245533458,5.2508,152.3,152.26,38.6917]
["bitfinex-derivatives","SOLF0:USTF0",1751245533657,3.03526838,152.31,152.26,38.6917]
["bitfinex-derivatives","SOLF0:USTF0",1751245535056,5.2507,152.3,152.26,38.6917]
["bitfinex-derivatives","SOLF0:USTF0",1751245535362,3.03526838,152.31,152.26,38.6917]
["bitfinex-derivatives","SOLF0:USTF0",1751245536559,5.2509,152.29,152.26,38.6917]
["bitfinex-derivatives","SOLF0:USTF0",1751245537462,5.2509,152.29,152.26,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751245540966,3.03526838,152.31,152.26,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751245541365,5.2515,152.27,152.26,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751245541559,3.03526838,152.27,152.22,10.8125938]
["bitfinex-derivatives","SOLF0:USTF0",1751245541758,3.03526838,152.27,152.23,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751245544262,5.2522,152.25,152.23,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751245546366,33.44,152.31,152.23,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751245546367,3.03526838,152.29,152.23,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751245546871,3.03526838,152.29,152.24,5.2523]
["bitfinex-derivatives","SOLF0:USTF0",1751245547572,33.46,152.33,152.23,36.47526838]
["bitfinex-derivatives","SOLF0:USTF0",1751245547772,3.03526838,152.31,152.23,36.47526838]
["bitfinex-derivatives","SOLF0:USTF0",1751245548073,3.03526838,152.29,152.23,38.6928]
["bitfinex-derivatives","SOLF0:USTF0",1751245548573,5.2517,152.27,152.23,38.6928]
["bitfinex-derivatives","SOLF0:USTF0",1751245549263,3.03526838,152.29,152.23,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751245549465,3.03526838,152.27,152.23,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751245549669,5.2524,152.25,152.23,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751245551270,5.2519,152.26,152.23,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751245551471,3.03526838,152.29,152.23,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751245551873,5.2517,152.27,152.23,38.6927]
["bitfinex-derivatives","SOLF0:USTF0",1751245552378,3.03526838,152.29,152.24,5.2525]
["bitfinex-derivatives","SOLF0:USTF0",1751245553278,5.2516,152.27,152.23,38.6927]
["bitfinex-derivatives","SOLF0:USTF0",1751245554079,5.2519,152.26,152.23,38.6927]
["bitfinex-derivatives","SOLF0:USTF0",1751245554280,5.2519,152.26,152.23,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751245554681,5.2522,152.25,152.23,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751245555479,5.252,152.26,152.23,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751245558384,5.2523,152.25,152.23,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751245558784,5.2519,152.26,152.23,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751245559184,3.03526838,152.27,152.23,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751245559385,5.2521,152.26,152.23,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751245560388,5.2521,152.26,152.23,38.6928]
["bitfinex-derivatives","SOLF0:USTF0",1751245560688,5.2521,152.26,152.23,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751245560891,5.2522,152.25,152.23,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751245561187,3.03526838,152.27,152.23,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751245561387,5.2521,152.26,152.23,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751245561588,3.03526838,152.29,152.24,5.2525]
["bitfinex-derivatives","SOLF0:USTF0",1751245563589,5.2517,152.27,152.24,5.2525]
["bitfinex-derivatives","SOLF0:USTF0",1751245564082,5.2519,152.26,152.23,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751245564986,3.03827014,152.24,152.2,6.1173938]
["bitfinex-derivatives","SOLF0:USTF0",1751245565186,3.03827014,152.24,152.18,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1751245565387,3.03827014,152.22,152.18,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1751245565589,3.0387449,152.22,152.18,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1751245565789,3.0387449,152.24,152.18,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1751245566684,5.2531,152.23,152.19,5.2541]
["bitfinex-derivatives","SOLF0:USTF0",1751245568290,5.2532,152.22,152.19,5.2541]
["bitfinex-derivatives","SOLF0:USTF0",1751245568590,5.2532,152.22,152.18,7.5438]
["bitfinex-derivatives","SOLF0:USTF0",1751245571290,5.2532,152.22,152.18,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1751245572283,5.2532,152.22,152.18,7.5437]
["bitfinex-derivatives","SOLF0:USTF0",1751245572682,5.253,152.23,152.18,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1751245573085,5.253,152.23,152.19,5.2542]
["bitfinex-derivatives","SOLF0:USTF0",1751245573294,5.2533,152.22,152.18,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1751245573684,3.0387449,152.24,152.19,5.2543]
["bitfinex-derivatives","SOLF0:USTF0",1751245573889,5.2531,152.23,152.19,5.2543]
["bitfinex-derivatives","SOLF0:USTF0",1751245576694,33.44,152.25,152.17,6.1173938]
["bitfinex-derivatives","SOLF0:USTF0",1751245576910,3.0387449,152.23,152.16,9.1561387]
["bitfinex-derivatives","SOLF0:USTF0",1751245577295,5.2534,152.22,152.16,9.1561387]
["bitfinex-derivatives","SOLF0:USTF0",1751245577495,5.2534,152.22,152.17,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751245577696,5.254,152.2,152.17,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751245578300,5.2537,152.21,152.17,38.6948]
["bitfinex-derivatives","SOLF0:USTF0",1751245578602,5.20403566,152.26,152.17,36.4787449]
["bitfinex-derivatives","SOLF0:USTF0",1751245578902,5.2532,152.23,152.19,5.254]
["bitfinex-derivatives","SOLF0:USTF0",1751245579801,6.56,152.23,152.16,8.12811691]
["bitfinex-derivatives","SOLF0:USTF0",1751245580098,6.0822259,152.17,152.05,12.24192722]
["bitfinex-derivatives","SOLF0:USTF0",1751245580292,42.20111295,152.16,152.02,12.24192722]
["bitfinex-derivatives","SOLF0:USTF0",1751245580493,3.04111295,152.05,152.02,12.24192722]
["bitfinex-derivatives","SOLF0:USTF0",1751245580692,3.04111295,152.08,152.02,12.24192722]
["bitfinex-derivatives","SOLF0:USTF0",1751245580897,3.04111295,152.04,151.97,41.3399]
["bitfinex-derivatives","SOLF0:USTF0",1751245581293,3.04111295,152.02,151.93,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1751245581498,3.04111295,152.02,151.93,42.20111295]
["bitfinex-derivatives","SOLF0:USTF0",1751245581699,3.04111295,151.99,151.81,354.66]
["bitfinex-derivatives","SOLF0:USTF0",1751245581899,3.04111295,152.01,151.92,3.04111295]
["bitfinex-derivatives","SOLF0:USTF0",1751245582096,3.04111295,152.01,151.93,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1751245582301,3.04111295,152.01,151.94,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1751245582500,4.77518913,152.03,151.94,7.42091295]
["bitfinex-derivatives","SOLF0:USTF0",1751245582699,8.07613936,152.03,151.95,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1751245582906,3.04111295,152.01,151.95,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1751245583198,5.2606,152.01,151.95,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1751245583607,9.81021554,152.04,151.96,3.04111295]
["bitfinex-derivatives","SOLF0:USTF0",1751245583796,5.03502641,152.03,151.97,3.04111295]
["bitfinex-derivatives","SOLF0:USTF0",1751245584000,5.03502641,152.04,151.98,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1751245584206,3.04111295,152.01,151.9,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1751245584503,12.85132849,152.07,151.99,3.04111295]
["bitfinex-derivatives","SOLF0:USTF0",1751245584700,12.85132849,152.07,151.96,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1751245584701,8.07613936,152.06,151.98,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1751245584896,8.07613936,152.05,151.98,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1751245585093,3.04111295,152.05,151.98,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1751245585498,8.07613936,152.06,151.98,42.22111295]
["bitfinex-derivatives","SOLF0:USTF0",1751245585703,5.2591,152.05,151.98,47.48261295]
["bitfinex-derivatives","SOLF0:USTF0",1751245586095,5.03502641,152.06,151.98,47.48261295]
["bitfinex-derivatives","SOLF0:USTF0",1751245586302,5.2587,152.07,152.0,8.30181295]
["bitfinex-derivatives","SOLF0:USTF0",1751245586495,5.03502641,152.06,151.99,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1751245586696,5.03502641,152.05,152.0,3.04111295]
["bitfinex-derivatives","SOLF0:USTF0",1751245586904,5.2589,152.06,151.99,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1751245587106,5.03502641,152.05,151.99,5.30081295]
["bitfinex-derivatives","SOLF0:USTF0",1751245587404,5.03502641,152.06,151.99,5.30081295]
["bitfinex-derivatives","SOLF0:USTF0",1751245587598,5.03502641,152.05,151.99,5.30081295]
["bitfinex-derivatives","SOLF0:USTF0",1751245587794,5.03502641,152.06,151.99,5.30081295]
["bitfinex-derivatives","SOLF0:USTF0",1751245588099,5.03502641,152.05,151.99,5.30081295]
["bitfinex-derivatives","SOLF0:USTF0",1751245588299,5.03502641,152.06,151.99,5.30081295]
["bitfinex-derivatives","SOLF0:USTF0",1751245588499,5.03502641,152.05,151.99,5.30081295]
["bitfinex-derivatives","SOLF0:USTF0",1751245588704,5.03502641,152.06,151.99,10.56161295]
["bitfinex-derivatives","SOLF0:USTF0",1751245588903,8.29971295,152.07,151.99,10.56161295]
["bitfinex-derivatives","SOLF0:USTF0",1751245589406,5.03502641,152.06,152.0,5.2608]
["bitfinex-derivatives","SOLF0:USTF0",1751245589906,5.03502641,152.05,152.0,5.2608]
["bitfinex-derivatives","SOLF0:USTF0",1751245590111,5.03502641,152.04,151.99,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1751245590403,5.03502641,152.06,151.99,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1751245590604,10.29412641,152.05,151.99,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1751245590905,3.04111295,152.07,151.99,5.30081295]
["bitfinex-derivatives","SOLF0:USTF0",1751245590906,5.03502641,152.06,151.99,5.30081295]
["bitfinex-derivatives","SOLF0:USTF0",1751245591104,5.03502641,152.05,151.99,5.30081295]
["bitfinex-derivatives","SOLF0:USTF0",1751245591298,11.88536443,152.0,151.98,21.96050967]
["bitfinex-derivatives","SOLF0:USTF0",1751245591499,11.88536443,152.0,151.99,3.04111295]
["bitfinex-derivatives","SOLF0:USTF0",1751245591698,15.60197437,152.0,151.99,8.30201295]
["bitfinex-derivatives","SOLF0:USTF0",1751245591898,15.60197437,152.0,151.99,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1751245592298,15.59845193,152.0,151.99,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1751245593006,15.59845193,152.0,151.99,8.30201295]
["bitfinex-derivatives","SOLF0:USTF0",1751245593302,7.67841449,152.0,151.99,8.30201295]
["bitfinex-derivatives","SOLF0:USTF0",1751245593708,7.91900166,152.03,151.99,3.04111295]
["bitfinex-derivatives","SOLF0:USTF0",1751245594003,5.93920315,152.0,151.98,21.96050967]
["bitfinex-derivatives","SOLF0:USTF0",1751245594207,4.35300166,152.02,152.01,5.2605]
["bitfinex-derivatives","SOLF0:USTF0",1751245594400,11.88536443,152.06,151.98,21.96050967]
["bitfinex-derivatives","SOLF0:USTF0",1751245594600,5.2579,152.09,151.98,21.96050967]
["bitfinex-derivatives","SOLF0:USTF0",1751245594802,11.87043585,152.08,151.98,21.96050967]
["bitfinex-derivatives","SOLF0:USTF0",1751245594998,11.87043585,152.08,152.02,3.04111295]
["bitfinex-derivatives","SOLF0:USTF0",1751245595303,17.12833585,152.09,152.03,44.4596]
["bitfinex-derivatives","SOLF0:USTF0",1751245596009,5.2581,152.08,152.03,44.4596]
["bitfinex-derivatives","SOLF0:USTF0",1751245596403,11.87043585,152.09,152.04,5.2594]
["bitfinex-derivatives","SOLF0:USTF0",1751245596404,17.12823585,152.09,152.04,5.2594]
["bitfinex-derivatives","SOLF0:USTF0",1751245596604,11.87043585,152.09,152.04,5.2594]
["bitfinex-derivatives","SOLF0:USTF0",1751245596805,3.04111295,152.06,152.03,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1751245597007,3.04111295,152.06,152.03,44.4597]
["bitfinex-derivatives","SOLF0:USTF0",1751245597206,3.04111295,152.06,152.03,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1751245598006,8.29991295,152.06,152.03,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1751245599711,8.29961295,152.07,152.03,44.4597]
["bitfinex-derivatives","SOLF0:USTF0",1751245600311,5.2588,152.06,152.02,5.2601]
["bitfinex-derivatives","SOLF0:USTF0",1751245600508,3.04111295,152.04,151.99,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1751245601212,8.30081295,152.04,151.99,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1751245601512,8.30557847,152.04,151.99,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1751245602011,8.30557847,152.04,152.0,5.2607]
["bitfinex-derivatives","SOLF0:USTF0",1751245602212,8.30557847,152.04,151.99,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1751245602709,8.30557847,152.04,151.99,44.481]
["bitfinex-derivatives","SOLF0:USTF0",1751245603105,13.04381328,152.03,151.99,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1751245603311,5.2598,152.03,151.99,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1751245603713,2.98528509,152.02,151.99,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1751245603913,4.79887965,152.03,151.99,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1751245604110,2.98528088,152.02,151.99,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1751245604404,4.79863528,152.03,151.99,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1751245604607,7.78466486,152.02,151.99,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1751245604810,8.30537847,152.04,151.99,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1751245605007,2.9842939,152.03,151.99,44.481]
["bitfinex-derivatives","SOLF0:USTF0",1751245605212,2.9842939,152.02,151.99,44.481]
["bitfinex-derivatives","SOLF0:USTF0",1751245605514,2.98411903,152.03,151.99,44.481]
["bitfinex-derivatives","SOLF0:USTF0",1751245605708,6.47161382,152.02,152.0,5.2608]
["bitfinex-derivatives","SOLF0:USTF0",1751245605904,3.04587847,152.06,152.0,5.2608]
["bitfinex-derivatives","SOLF0:USTF0",1751245605905,6.47161382,152.01,152.0,5.2608]
["bitfinex-derivatives","SOLF0:USTF0",1751245607016,6.47161382,152.01,152.0,7.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751245609107,6.47161382,152.01,152.0,10.64912337]
["bitfinex-derivatives","SOLF0:USTF0",1751245609515,5.2588,152.06,152.01,5.2602]
["bitfinex-derivatives","SOLF0:USTF0",1751245609716,2.92001403,152.05,152.01,5.2602]
["bitfinex-derivatives","SOLF0:USTF0",1751245610014,5.2588,152.06,152.01,5.2602]
["bitfinex-derivatives","SOLF0:USTF0",1751245610214,2.92001403,152.05,152.02,5.2601]
["bitfinex-derivatives","SOLF0:USTF0",1751245610409,5.2588,152.06,152.02,5.2601]
["bitfinex-derivatives","SOLF0:USTF0",1751245610608,2.921396,152.05,152.02,5.2601]
["bitfinex-derivatives","SOLF0:USTF0",1751245610910,5.2588,152.06,152.02,5.2601]
["bitfinex-derivatives","SOLF0:USTF0",1751245611107,2.9232028,152.05,152.02,5.2601]
["bitfinex-derivatives","SOLF0:USTF0",1751245611307,16.66907113,152.09,152.03,5.2597]
["bitfinex-derivatives","SOLF0:USTF0",1751245611617,5.96887339,152.08,152.04,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1751245611917,2.92435002,152.07,152.04,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1751245612117,2.92435002,152.06,152.04,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1751245612415,2.92435002,152.05,152.04,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1751245614815,2.92435002,152.05,152.04,44.3794]
["bitfinex-derivatives","SOLF0:USTF0",1751245616011,2.92435002,152.05,150.44,105.66551991]
["bitfinex-derivatives","SOLF0:USTF0",1751245616216,3.04452337,152.08,151.99,46.67602337]
["bitfinex-derivatives","SOLF0:USTF0",1751245616517,2.93242923,152.07,151.99,46.67602337]
["bitfinex-derivatives","SOLF0:USTF0",1751245616713,8.19122923,152.06,152.01,5.2602]
["bitfinex-derivatives","SOLF0:USTF0",1751245616913,5.2588,152.06,152.01,5.2602]
["bitfinex-derivatives","SOLF0:USTF0",1751245617218,5.2588,152.06,152.01,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1751245617421,2.9369832,152.05,152.02,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1751245617619,5.2588,152.06,152.02,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1751245617815,2.93676614,152.05,152.02,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1751245618015,5.2588,152.06,152.02,44.3801]
["bitfinex-derivatives","SOLF0:USTF0",1751245618318,2.93676898,152.05,152.02,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1751245618518,5.2588,152.06,152.02,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1751245619012,5.2588,152.06,152.01,5.2602]
["bitfinex-derivatives","SOLF0:USTF0",1751245619215,5.2588,152.06,152.02,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1751245620209,2.77524893,152.05,152.02,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1751245620416,2.77773406,152.04,152.02,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1751245620720,5.2586,152.07,152.03,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1751245620917,2.778097,152.06,152.03,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1751245621118,5.2586,152.07,152.0,437.08]
["bitfinex-derivatives","SOLF0:USTF0",1751245621119,8.07954978,152.08,152.0,358.10452337]
["bitfinex-derivatives","SOLF0:USTF0",1751245621320,4.45446976,152.07,152.05,12.19911719]
["bitfinex-derivatives","SOLF0:USTF0",1751245621520,1.13775567,152.08,152.06,46.01151029]
["bitfinex-derivatives","SOLF0:USTF0",1751245621718,1.13775567,152.08,152.07,6.89151029]
["bitfinex-derivatives","SOLF0:USTF0",1751245622111,6.39575567,152.08,152.07,6.89151029]
["bitfinex-derivatives","SOLF0:USTF0",1751245624213,6.39575567,152.08,152.07,15.03366846]
["bitfinex-derivatives","SOLF0:USTF0",1751245624414,5.258,152.08,152.07,6.89151029]
["bitfinex-derivatives","SOLF0:USTF0",1751245624616,5.2578,152.09,152.07,6.89151029]
["bitfinex-derivatives","SOLF0:USTF0",1751245624820,5.2578,152.09,152.08,15.0638053]
["bitfinex-derivatives","SOLF0:USTF0",1751245627720,5.2578,152.09,152.08,6.89151029]
["bitfinex-derivatives","SOLF0:USTF0",1751245628322,5.2578,152.09,152.08,15.07708122]
["bitfinex-derivatives","SOLF0:USTF0",1751245628619,5.2578,152.09,152.08,1.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751245628823,8.30232337,152.09,152.08,1.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751245631527,8.30232337,152.09,152.08,8.18558122]
["bitfinex-derivatives","SOLF0:USTF0",1751245632125,8.30232337,152.09,152.08,1.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751245633229,11.03221544,152.09,152.08,1.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751245633521,15.45271587,152.09,152.08,1.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751245635030,10.19491587,152.09,152.04,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1751245635330,3.04452337,152.05,152.02,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1751245635630,2.72989207,152.04,151.99,4.5115]
["bitfinex-derivatives","SOLF0:USTF0",1751245635831,2.72989207,152.04,152.0,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1751245636229,3.04452337,152.05,152.0,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1751245636632,4.44185742,152.04,152.0,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1751245636931,2.7306172,152.03,152.0,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1751245637132,5.26,152.03,152.0,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1751245637827,2.7306172,152.04,152.0,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1751245638031,2.7306172,152.06,152.0,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1751245638234,2.7306172,152.05,152.0,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1751245638426,2.7306172,152.04,152.0,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1751245638624,5.2596,152.04,152.0,44.3807]
["bitfinex-derivatives","SOLF0:USTF0",1751245638830,2.7306172,152.05,152.0,44.3807]
["bitfinex-derivatives","SOLF0:USTF0",1751245639033,2.7306172,152.04,152.0,44.3807]
["bitfinex-derivatives","SOLF0:USTF0",1751245639237,2.7306172,152.06,152.0,44.3807]
["bitfinex-derivatives","SOLF0:USTF0",1751245639437,2.7306172,152.05,152.0,44.3807]
["bitfinex-derivatives","SOLF0:USTF0",1751245639641,5.2598,152.03,152.0,44.3807]
["bitfinex-derivatives","SOLF0:USTF0",1751245640933,5.49388411,152.04,152.02,6.14512293]
["bitfinex-derivatives","SOLF0:USTF0",1751245641237,2.44770225,152.03,152.02,6.14512293]
["bitfinex-derivatives","SOLF0:USTF0",1751245641434,7.70770225,152.03,152.02,6.14512293]
["bitfinex-derivatives","SOLF0:USTF0",1751245641735,2.44770225,152.03,151.95,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1751245641939,5.2615,151.98,151.95,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1751245642835,2.44770225,152.0,151.95,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1751245643240,5.2617,151.98,151.95,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1751245643440,5.2617,151.98,151.91,4.4082]
["bitfinex-derivatives","SOLF0:USTF0",1751245643642,5.2617,151.98,151.92,3.04618186]
["bitfinex-derivatives","SOLF0:USTF0",1751245643847,5.2617,151.98,151.93,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1751245644037,5.2617,151.98,151.94,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1751245644239,3.04618186,152.0,151.95,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1751245644437,3.04618186,152.01,151.95,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1751245644839,5.2616,151.98,151.95,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1751245645040,3.04618186,152.01,151.96,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1751245645341,5.2617,151.98,151.96,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1751245645644,5.49388411,152.01,151.96,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1751245645645,3.04618186,152.01,151.96,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1751245645944,5.2618,151.97,151.96,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1751245646934,5.2618,151.97,151.96,44.15441905]
["bitfinex-derivatives","SOLF0:USTF0",1751245647644,5.2616,151.98,151.96,44.15441905]
["bitfinex-derivatives","SOLF0:USTF0",1751245647844,5.2616,151.98,151.97,6.43441905]
["bitfinex-derivatives","SOLF0:USTF0",1751245648536,5.2616,151.98,151.97,44.15441905]
["bitfinex-derivatives","SOLF0:USTF0",1751245649136,5.2616,151.98,151.97,6.43441905]
["bitfinex-derivatives","SOLF0:USTF0",1751245651246,5.2624,151.96,151.94,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1751245651445,5.2624,151.96,151.95,5.46806974]
["bitfinex-derivatives","SOLF0:USTF0",1751245652451,5.262,151.97,151.95,5.46806974]
["bitfinex-derivatives","SOLF0:USTF0",1751245652646,3.04618186,151.98,151.96,5.46806974]
["bitfinex-derivatives","SOLF0:USTF0",1751245652942,3.04618186,152.0,151.94,43.0026]
["bitfinex-derivatives","SOLF0:USTF0",1751245653147,3.04618186,152.0,151.95,5.46598451]
["bitfinex-derivatives","SOLF0:USTF0",1751245653341,3.04618186,152.0,151.96,5.46598451]
["bitfinex-derivatives","SOLF0:USTF0",1751245653545,4.6797,152.02,151.91,4.4082]
["bitfinex-derivatives","SOLF0:USTF0",1751245653744,3.04618186,151.98,151.92,43.21332718]
["bitfinex-derivatives","SOLF0:USTF0",1751245653941,3.04618186,151.98,151.93,5.47332718]
["bitfinex-derivatives","SOLF0:USTF0",1751245654150,5.2627,151.95,151.94,5.47332718]
["bitfinex-derivatives","SOLF0:USTF0",1751245655249,5.2627,151.95,151.94,43.21332718]
["bitfinex-derivatives","SOLF0:USTF0",1751245656449,5.2623,151.96,151.94,43.21332718]
["bitfinex-derivatives","SOLF0:USTF0",1751245656747,5.2623,151.96,151.95,5.47332718]
["bitfinex-derivatives","SOLF0:USTF0",1751245658753,5.2625,151.95,151.94,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1751245658948,5.2625,151.95,151.94,43.20851354]
["bitfinex-derivatives","SOLF0:USTF0",1751245661051,4.6797,152.02,151.94,43.20851354]
["bitfinex-derivatives","SOLF0:USTF0",1751245661355,3.04618186,151.98,151.94,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1751245661552,5.2624,151.96,151.94,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1751245662854,5.262,151.97,151.94,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1751245663356,5.2623,151.96,151.94,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1751245663558,3.04618186,151.98,151.94,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1751245664050,5.2624,151.96,151.94,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1751245665457,5.262,151.97,151.94,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1751245665754,3.04618186,152.0,151.94,43.0029]
["bitfinex-derivatives","SOLF0:USTF0",1751245666160,5.2617,151.98,151.94,43.0029]
["bitfinex-derivatives","SOLF0:USTF0",1751245666360,5.2617,151.98,151.95,5.2624]
["bitfinex-derivatives","SOLF0:USTF0",1751245666557,5.2614,151.99,151.94,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1751245666761,5.2614,151.99,151.95,5.46635862]
["bitfinex-derivatives","SOLF0:USTF0",1751245666956,5.2614,151.99,151.96,5.46635862]
["bitfinex-derivatives","SOLF0:USTF0",1751245667157,5.2614,151.99,151.95,5.2623]
["bitfinex-derivatives","SOLF0:USTF0",1751245667459,5.2614,151.99,151.96,5.466959]
["bitfinex-derivatives","SOLF0:USTF0",1751245667758,5.2614,151.99,151.95,5.2623]
["bitfinex-derivatives","SOLF0:USTF0",1751245667959,5.2614,151.99,151.96,5.466959]
["bitfinex-derivatives","SOLF0:USTF0",1751245668258,5.2614,151.99,151.95,5.2623]
["bitfinex-derivatives","SOLF0:USTF0",1751245668451,5.261,152.0,151.96,10.72992155]
["bitfinex-derivatives","SOLF0:USTF0",1751245668657,5.261,152.0,151.96,5.2621]
["bitfinex-derivatives","SOLF0:USTF0",1751245669253,3.04695857,152.02,151.94,40.78695857]
["bitfinex-derivatives","SOLF0:USTF0",1751245669450,3.04695857,152.03,151.95,5.46864253]
["bitfinex-derivatives","SOLF0:USTF0",1751245669653,5.2609,152.0,151.96,5.46864253]
["bitfinex-derivatives","SOLF0:USTF0",1751245669953,5.2609,152.0,151.97,5.46864253]
["bitfinex-derivatives","SOLF0:USTF0",1751245670154,2.3425,152.06,151.94,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1751245670155,5.2612,151.99,151.94,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1751245670351,3.04695857,152.01,151.96,5.2621]
["bitfinex-derivatives","SOLF0:USTF0",1751245670558,3.04695857,152.01,151.97,5.47011342]
["bitfinex-derivatives","SOLF0:USTF0",1751245670862,5.2612,151.99,151.98,5.47011342]
["bitfinex-derivatives","SOLF0:USTF0",1751245671257,5.2612,151.99,151.98,42.49011342]
["bitfinex-derivatives","SOLF0:USTF0",1751245671457,5.2612,151.99,151.98,5.47011342]
["bitfinex-derivatives","SOLF0:USTF0",1751245671757,5.2612,151.99,151.98,42.49011342]
["bitfinex-derivatives","SOLF0:USTF0",1751245671961,5.2612,151.99,151.98,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1751245672560,5.2615,151.98,151.97,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1751245672862,5.2615,151.98,151.97,42.4931456]
["bitfinex-derivatives","SOLF0:USTF0",1751245673460,5.2613,151.99,151.97,42.4931456]
["bitfinex-derivatives","SOLF0:USTF0",1751245673664,5.2613,151.99,151.97,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1751245674163,5.2615,151.98,151.95,5.2624]
["bitfinex-derivatives","SOLF0:USTF0",1751245674355,5.2615,151.98,151.96,42.49726909]
["bitfinex-derivatives","SOLF0:USTF0",1751245674560,5.2615,151.98,151.97,5.47726909]
["bitfinex-derivatives","SOLF0:USTF0",1751245675862,5.2613,151.99,151.97,42.49726909]
["bitfinex-derivatives","SOLF0:USTF0",1751245676065,5.2613,151.99,151.98,5.47726909]
["bitfinex-derivatives","SOLF0:USTF0",1751245681062,2.44770225,152.05,151.98,5.47726909]
["bitfinex-derivatives","SOLF0:USTF0",1751245681266,2.44770225,152.04,151.99,5.47726909]
["bitfinex-derivatives","SOLF0:USTF0",1751245681468,2.44770225,152.03,152.0,5.47726909]
["bitfinex-derivatives","SOLF0:USTF0",1751245681765,5.2603,152.02,152.01,5.47726909]
["bitfinex-derivatives","SOLF0:USTF0",1751245683169,5.2603,152.02,151.98,5.2614]
["bitfinex-derivatives","SOLF0:USTF0",1751245684165,5.2605,152.01,151.97,47.48201502]
["bitfinex-derivatives","SOLF0:USTF0",1751245684565,37.02,152.12,151.98,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1751245684566,3.04581502,152.03,151.98,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1751245685166,3.04581502,152.01,151.98,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1751245685362,5.2608,152.0,151.98,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1751245685862,3.04581502,152.01,151.98,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1751245686060,3.04581502,151.99,151.95,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1751245686569,3.04581502,151.99,151.92,10.34991999]
["bitfinex-derivatives","SOLF0:USTF0",1751245686867,3.04581502,151.97,151.93,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1751245687460,3.04918103,151.96,151.92,39.2208]
["bitfinex-derivatives","SOLF0:USTF0",1751245687870,5.2631,151.94,151.92,39.2208]
["bitfinex-derivatives","SOLF0:USTF0",1751245688263,2.44770225,151.99,151.92,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1751245688469,3.04918103,151.97,151.92,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1751245688670,2.44770225,152.0,151.92,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1751245688970,3.04918103,151.98,151.92,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1751245689171,5.2626,151.95,151.93,5.48909674]
["bitfinex-derivatives","SOLF0:USTF0",1751245689370,5.2626,151.95,151.94,5.48909674]
["bitfinex-derivatives","SOLF0:USTF0",1751245690163,5.2623,151.96,151.94,5.48909674]
["bitfinex-derivatives","SOLF0:USTF0",1751245690476,5.2623,151.96,151.95,5.48909674]
["bitfinex-derivatives","SOLF0:USTF0",1751245698881,5.262,151.97,151.95,5.48909674]
["bitfinex-derivatives","SOLF0:USTF0",1751245699181,5.262,151.97,151.96,5.48909674]
["bitfinex-derivatives","SOLF0:USTF0",1751245709085,5.49688328,152.0,151.96,5.48909674]
["bitfinex-derivatives","SOLF0:USTF0",1751245709284,3.04918103,152.0,151.96,5.48909674]
["bitfinex-derivatives","SOLF0:USTF0",1751245709787,5.2623,151.96,151.94,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1751245710288,3.04918103,152.0,151.94,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1751245710484,3.04918103,151.98,151.94,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1751245710884,5.2625,151.95,151.94,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1751245712079,3.04918103,151.98,151.92,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1751245712281,3.04918103,151.96,151.88,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1751245712587,3.04918103,151.94,151.89,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1751245713288,5.2638,151.92,151.89,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1751245713483,5.2638,151.92,151.88,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1751245713788,5.2638,151.92,151.9,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1751245714489,2.44770225,151.98,151.88,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1751245714685,3.04918103,151.92,151.88,40.5501]
["bitfinex-derivatives","SOLF0:USTF0",1751245714988,5.2646,151.9,151.88,40.5501]
["bitfinex-derivatives","SOLF0:USTF0",1751245715387,2.44770225,151.97,151.88,45.815]
["bitfinex-derivatives","SOLF0:USTF0",1751245715590,5.2641,151.91,151.88,45.815]
["bitfinex-derivatives","SOLF0:USTF0",1751245716391,5.2637,151.92,151.89,5.2645]
["bitfinex-derivatives","SOLF0:USTF0",1751245717793,5.264,151.91,151.88,45.815]
["bitfinex-derivatives","SOLF0:USTF0",1751245718793,5.2637,151.92,151.88,45.815]
["bitfinex-derivatives","SOLF0:USTF0",1751245719493,5.2637,151.92,151.89,5.2645]
["bitfinex-derivatives","SOLF0:USTF0",1751245719693,5.2637,151.92,151.88,40.5501]
["bitfinex-derivatives","SOLF0:USTF0",1751245720393,5.2637,151.92,151.88,45.8149]
["bitfinex-derivatives","SOLF0:USTF0",1751245720595,5.2634,151.93,151.88,40.5501]
["bitfinex-derivatives","SOLF0:USTF0",1751245720892,5.2634,151.93,151.89,5.2644]
["bitfinex-derivatives","SOLF0:USTF0",1751245722888,5.2624,151.96,151.92,5.2633]
["bitfinex-derivatives","SOLF0:USTF0",1751245723093,3.05049581,151.97,151.88,43.60059581]
["bitfinex-derivatives","SOLF0:USTF0",1751245723293,3.04913356,151.96,151.88,43.59923356]
["bitfinex-derivatives","SOLF0:USTF0",1751245723592,5.2631,151.94,151.9,5.2641]
["bitfinex-derivatives","SOLF0:USTF0",1751245723792,5.2631,151.94,151.9,41.4641]
["bitfinex-derivatives","SOLF0:USTF0",1751245724189,5.2631,151.94,151.9,5.2641]
["bitfinex-derivatives","SOLF0:USTF0",1751245724489,36.2,151.98,151.87,394.40913356]
["bitfinex-derivatives","SOLF0:USTF0",1751245724694,3.04913356,151.95,151.87,398.77583356]
["bitfinex-derivatives","SOLF0:USTF0",1751245724893,5.2631,151.94,151.9,5.2642]
["bitfinex-derivatives","SOLF0:USTF0",1751245725092,5.2631,151.94,151.88,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1751245725693,5.2627,151.95,151.89,3.04913356]
["bitfinex-derivatives","SOLF0:USTF0",1751245726190,3.04913356,151.99,151.91,3.04913356]
["bitfinex-derivatives","SOLF0:USTF0",1751245726392,3.04913356,151.99,151.92,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1751245726797,5.2624,151.96,151.92,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1751245727094,3.04913356,151.99,151.92,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1751245727296,5.2626,151.95,151.92,41.4634]
["bitfinex-derivatives","SOLF0:USTF0",1751245728795,5.2624,151.96,151.92,41.4634]
["bitfinex-derivatives","SOLF0:USTF0",1751245729797,5.2624,151.96,151.93,5.2632]
["bitfinex-derivatives","SOLF0:USTF0",1751245731996,5.262,151.97,151.94,5.2627]
["bitfinex-derivatives","SOLF0:USTF0",1751245733297,5.2616,151.98,151.95,5.2625]
["bitfinex-derivatives","SOLF0:USTF0",1751245733493,3.04913356,151.99,151.93,4.5493]
["bitfinex-derivatives","SOLF0:USTF0",1751245733798,5.262,151.97,151.94,5.2627]
["bitfinex-derivatives","SOLF0:USTF0",1751245734799,3.04913356,152.01,151.93,7.59843356]
["bitfinex-derivatives","SOLF0:USTF0",1751245734998,3.04913356,152.01,151.93,9.96373356]
["bitfinex-derivatives","SOLF0:USTF0",1751245735201,5.2613,151.99,151.93,9.96373356]
["bitfinex-derivatives","SOLF0:USTF0",1751245735900,5.2613,151.99,151.96,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1751245736406,5.261,152.0,151.97,5.2617]
["bitfinex-derivatives","SOLF0:USTF0",1751245736802,5.2604,152.02,151.97,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1751245737104,3.04913356,152.06,151.97,38.36913356]
["bitfinex-derivatives","SOLF0:USTF0",1751245737304,3.04913356,152.06,151.98,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1751245737505,5.2596,152.04,151.99,5.19353356]
["bitfinex-derivatives","SOLF0:USTF0",1751245737705,4.19409638,152.09,152.01,3.04913356]
["bitfinex-derivatives","SOLF0:USTF0",1751245737909,5.2582,152.08,152.02,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1751245738208,3.04913356,152.09,152.02,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1751245738410,3.04913356,152.09,152.03,3.04913356]
["bitfinex-derivatives","SOLF0:USTF0",1751245738912,5.2581,152.08,152.04,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1751245739810,5.2584,152.07,152.04,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1751245740612,5.2584,152.07,152.03,5.2597]
["bitfinex-derivatives","SOLF0:USTF0",1751245741010,3.04913356,152.11,152.04,3.04913356]
["bitfinex-derivatives","SOLF0:USTF0",1751245741211,43.2823745,152.14,152.04,3.04913356]
["bitfinex-derivatives","SOLF0:USTF0",1751245741512,3.04913356,152.11,152.04,3.04913356]
["bitfinex-derivatives","SOLF0:USTF0",1751245741710,5.2577,152.09,152.04,8.30833356]
["bitfinex-derivatives","SOLF0:USTF0",1751245742712,5.2577,152.09,152.05,5.2589]
["bitfinex-derivatives","SOLF0:USTF0",1751245742912,5.2581,152.08,152.04,3.04326977]
["bitfinex-derivatives","SOLF0:USTF0",1751245743314,5.2581,152.08,152.04,8.30246977]
["bitfinex-derivatives","SOLF0:USTF0",1751245744609,3.04326977,152.11,152.02,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1751245744815,5.2584,152.07,152.03,5.2597]
["bitfinex-derivatives","SOLF0:USTF0",1751245745410,5.2584,152.07,152.02,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1751245745411,5.2582,152.08,152.04,5.2594]
["bitfinex-derivatives","SOLF0:USTF0",1751245745816,3.04326977,152.09,152.03,3.04326977]
["bitfinex-derivatives","SOLF0:USTF0",1751245746110,1.1447745,152.14,152.03,3.04326977]
["bitfinex-derivatives","SOLF0:USTF0",1751245746415,35.3,152.18,152.05,3.04326977]
["bitfinex-derivatives","SOLF0:USTF0",1751245746416,3.04326977,152.12,152.05,3.04326977]
["bitfinex-derivatives","SOLF0:USTF0",1751245746617,5.2576,152.1,152.06,5.2585]
["bitfinex-derivatives","SOLF0:USTF0",1751245746816,5.2576,152.1,152.07,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1751245747116,5.2576,152.1,152.07,40.5584]
["bitfinex-derivatives","SOLF0:USTF0",1751245747413,3.04326977,152.12,152.07,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1751245747615,3.04326977,152.12,152.07,40.5581]
["bitfinex-derivatives","SOLF0:USTF0",1751245747814,8.30016977,152.12,152.07,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1751245748413,5.257,152.11,152.07,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1751245749416,5.2568,152.12,152.07,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1751245749915,5.2568,152.12,152.08,5.2578]
["bitfinex-derivatives","SOLF0:USTF0",1751245751415,5.2568,152.12,152.09,5.2577]
["bitfinex-derivatives","SOLF0:USTF0",1751245751716,5.2564,152.13,152.09,5.2577]
["bitfinex-derivatives","SOLF0:USTF0",1751245753014,8.29936977,152.14,152.07,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1751245753414,8.29936977,152.14,152.1,5.2573]
["bitfinex-derivatives","SOLF0:USTF0",1751245754017,3.04326977,152.14,152.11,5.257]
["bitfinex-derivatives","SOLF0:USTF0",1751245754316,3.04326977,152.16,152.11,5.257]
["bitfinex-derivatives","SOLF0:USTF0",1751245754518,5.2564,152.13,152.09,5.2576]
["bitfinex-derivatives","SOLF0:USTF0",1751245754816,5.2564,152.13,152.07,38.34326977]
["bitfinex-derivatives","SOLF0:USTF0",1751245756718,5.2561,152.14,152.1,5.2573]
["bitfinex-derivatives","SOLF0:USTF0",1751245757920,5.2561,152.14,152.11,5.257]
["bitfinex-derivatives","SOLF0:USTF0",1751245758314,5.2558,152.15,152.11,5.257]
["bitfinex-derivatives","SOLF0:USTF0",1751245759720,5.2558,152.15,152.12,5.2566]
["bitfinex-derivatives","SOLF0:USTF0",1751245760823,5.2558,152.15,152.12,40.5366]
["bitfinex-derivatives","SOLF0:USTF0",1751245761523,5.2558,152.15,152.12,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1751245762023,5.2558,152.15,152.12,40.5366]
["bitfinex-derivatives","SOLF0:USTF0",1751245762925,3.04326977,152.18,152.12,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1751245763122,3.04326977,152.14,152.12,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1751245763328,3.04326977,152.14,152.1,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1751245763720,3.04326977,152.12,152.05,39.4706]
["bitfinex-derivatives","SOLF0:USTF0",1751245763921,3.04326977,152.1,152.05,39.4706]
["bitfinex-derivatives","SOLF0:USTF0",1751245764125,3.04326977,152.08,152.05,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1751245765027,5.2584,152.07,152.05,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1751245765729,8.30146977,152.08,152.05,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1751245766631,8.30146977,152.08,152.05,40.239]
["bitfinex-derivatives","SOLF0:USTF0",1751245767532,5.2584,152.07,152.05,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1751245768231,5.2587,152.06,152.05,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1751245770732,5.2587,152.06,152.03,5.2597]
["bitfinex-derivatives","SOLF0:USTF0",1751245771135,5.2587,152.06,152.03,40.2597]
["bitfinex-derivatives","SOLF0:USTF0",1751245773538,6.661,152.15,152.04,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1751245773738,3.04326977,152.09,152.04,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1751245773939,5.2582,152.08,152.04,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1751245774237,5.2582,152.08,152.05,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1751245775139,3.04326977,152.12,152.06,5.2587]
["bitfinex-derivatives","SOLF0:USTF0",1751245775540,3.04326977,152.12,152.04,3.04326977]
["bitfinex-derivatives","SOLF0:USTF0",1751245775733,5.2575,152.1,152.05,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1751245775937,5.2575,152.1,152.05,4.3682]
["bitfinex-derivatives","SOLF0:USTF0",1751245776638,5.2575,152.1,152.07,5.2582]
["bitfinex-derivatives","SOLF0:USTF0",1751245777635,5.2571,152.11,152.07,5.2582]
["bitfinex-derivatives","SOLF0:USTF0",1751245778339,5.2571,152.11,152.08,5.258]
["bitfinex-derivatives","SOLF0:USTF0",1751245778739,3.04326977,152.12,152.08,5.258]
["bitfinex-derivatives","SOLF0:USTF0",1751245779241,5.257,152.11,152.08,40.258]
["bitfinex-derivatives","SOLF0:USTF0",1751245781643,5.257,152.11,152.09,5.2577]
["bitfinex-derivatives","SOLF0:USTF0",1751245783138,5.257,152.11,152.08,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1751245783445,5.257,152.11,152.08,40.2579]
["bitfinex-derivatives","SOLF0:USTF0",1751245784647,5.2574,152.1,152.08,40.2579]
["bitfinex-derivatives","SOLF0:USTF0",1751245785147,5.2574,152.1,152.08,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1751245785644,5.2577,152.09,152.08,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1751245786144,3.04326977,152.1,152.05,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1751245786340,4.472,152.15,152.05,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1751245786543,3.04326977,152.09,152.05,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1751245786936,5.2581,152.08,152.05,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1751245787445,5.2581,152.08,152.05,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1751245788448,5.2585,152.07,152.05,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1751245791044,3.04326977,152.07,152.01,5.2605]
["bitfinex-derivatives","SOLF0:USTF0",1751245791250,3.04488262,152.05,152.02,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1751245791849,5.2595,152.04,152.02,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1751245792149,3.04488262,152.05,152.02,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1751245792851,3.04488262,152.03,151.99,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1751245793047,3.04488262,152.03,151.99,4.5348]
["bitfinex-derivatives","SOLF0:USTF0",1751245793243,5.2605,152.01,151.99,4.5348]
["bitfinex-derivatives","SOLF0:USTF0",1751245793943,5.2602,152.02,151.99,9.7959]
["bitfinex-derivatives","SOLF0:USTF0",1751245794343,5.2602,152.02,151.99,4.5348]
["bitfinex-derivatives","SOLF0:USTF0",1751245794951,3.04488262,152.05,151.99,4.5348]
["bitfinex-derivatives","SOLF0:USTF0",1751245795251,3.04488262,152.05,151.99,9.7958]
["bitfinex-derivatives","SOLF0:USTF0",1751245795849,5.2601,152.03,151.99,9.7958]
["bitfinex-derivatives","SOLF0:USTF0",1751245797952,5.2601,152.03,152.0,5.2608]
["bitfinex-derivatives","SOLF0:USTF0",1751245798553,5.2601,152.02,151.99,9.7958]
["bitfinex-derivatives","SOLF0:USTF0",1751245798853,5.2601,152.02,151.99,4.5348]
["bitfinex-derivatives","SOLF0:USTF0",1751245799054,3.04587381,152.04,151.99,4.5348]
["bitfinex-derivatives","SOLF0:USTF0",1751245799456,5.26,152.03,152.0,5.2606]
["bitfinex-derivatives","SOLF0:USTF0",1751245800258,5.2602,152.02,151.99,44.7758]
["bitfinex-derivatives","SOLF0:USTF0",1751245800756,3.04587381,152.0,151.95,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1751245800952,3.04587381,151.96,151.92,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1751245801355,4.4951,152.03,151.92,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1751245801551,3.04897922,151.99,151.92,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1751245802060,5.2621,151.97,151.92,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1751245803258,5.2621,151.97,151.93,5.263]
["bitfinex-derivatives","SOLF0:USTF0",1751245803658,5.2621,151.97,151.94,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1751245803859,5.2616,151.98,151.94,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1751245804056,4.4951,152.03,151.93,3.04897922]
["bitfinex-derivatives","SOLF0:USTF0",1751245804261,5.2608,152.0,151.95,5.2623]
["bitfinex-derivatives","SOLF0:USTF0",1751245804462,3.04897922,152.02,151.96,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1751245805363,5.2611,152.0,151.96,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1751245805560,5.2611,152.0,151.96,40.242]
["bitfinex-derivatives","SOLF0:USTF0",1751245806063,3.04897922,152.02,151.96,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1751245807058,5.2607,152.01,151.97,5.2617]
["bitfinex-derivatives","SOLF0:USTF0",1751245810564,5.2609,152.0,151.97,5.2617]
["bitfinex-derivatives","SOLF0:USTF0",1751245810767,3.04684386,152.0,151.96,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1751245810963,3.04684386,151.98,151.96,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1751245812565,5.2618,151.97,151.96,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1751245813967,5.2616,151.98,151.96,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1751245814266,3.04684386,152.0,151.96,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1751245815568,3.04684386,152.02,151.96,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1751245816571,5.2614,151.99,151.96,40.242]
["bitfinex-derivatives","SOLF0:USTF0",1751245816865,4.4951,152.03,151.96,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1751245817168,3.04684386,152.0,151.96,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1751245818673,5.2617,151.98,151.96,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1751245819173,3.04684386,152.02,151.96,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1751245819568,5.2615,151.98,151.96,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1751245820074,5.2618,151.97,151.96,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1751245820270,3.04684386,151.98,151.93,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1751245820472,3.04684386,151.96,151.92,37.3183]
["bitfinex-derivatives","SOLF0:USTF0",1751245821172,5.2627,151.95,151.92,42.5817]
["bitfinex-derivatives","SOLF0:USTF0",1751245821373,5.2627,151.95,151.92,40.2434]
["bitfinex-derivatives","SOLF0:USTF0",1751245823771,5.2629,151.94,151.92,40.2434]
["bitfinex-derivatives","SOLF0:USTF0",1751245823977,4.6528,152.0,151.94,5.2628]
["bitfinex-derivatives","SOLF0:USTF0",1751245824170,3.04684386,151.98,151.92,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1751245824372,5.2624,151.96,151.92,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1751245824571,3.04684386,151.98,151.94,5.2628]
["bitfinex-derivatives","SOLF0:USTF0",1751245825072,3.04684386,151.98,151.92,40.2433]
["bitfinex-derivatives","SOLF0:USTF0",1751245825272,3.04684386,151.96,151.92,40.2433]
["bitfinex-derivatives","SOLF0:USTF0",1751245826472,5.2628,151.95,151.92,40.2433]
["bitfinex-derivatives","SOLF0:USTF0",1751245826672,5.2628,151.95,151.92,5.2633]
["bitfinex-derivatives","SOLF0:USTF0",1751245827371,5.2621,151.97,151.91,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751245828372,5.2622,151.96,151.93,5.263]
["bitfinex-derivatives","SOLF0:USTF0",1751245828673,3.04684386,151.96,151.93,5.263]
["bitfinex-derivatives","SOLF0:USTF0",1751245829574,5.2626,151.95,151.92,5.2634]
["bitfinex-derivatives","SOLF0:USTF0",1751245830370,3.04684386,151.96,151.93,5.2632]
["bitfinex-derivatives","SOLF0:USTF0",1751245830567,3.04684386,151.96,151.91,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1751245830771,4.6528,152.0,151.91,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1751245831071,3.04684386,151.97,151.91,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1751245831271,5.2624,151.96,151.93,5.263]
["bitfinex-derivatives","SOLF0:USTF0",1751245831975,3.04684386,151.97,151.91,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1751245832175,3.04684386,151.95,151.91,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1751245832577,5.263,151.94,151.89,7.68174386]
["bitfinex-derivatives","SOLF0:USTF0",1751245833077,5.263,151.94,151.91,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1751245833376,5.2626,151.95,151.89,7.68174386]
["bitfinex-derivatives","SOLF0:USTF0",1751245833675,5.2626,151.95,151.92,5.2636]
["bitfinex-derivatives","SOLF0:USTF0",1751245844080,2.3054,152.0,151.9,37.98684386]
["bitfinex-derivatives","SOLF0:USTF0",1751245844385,3.04684386,151.99,151.92,3.04684386]
["bitfinex-derivatives","SOLF0:USTF0",1751245844684,3.04684386,151.99,151.93,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1751245844885,3.04684386,151.99,151.94,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1751245845082,5.2624,151.96,151.94,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1751245845283,3.04684386,151.97,151.94,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1751245845485,4.48804755,152.01,151.9,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1751245845486,3.04684386,151.95,151.9,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1751245845783,3.04684386,151.93,151.9,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1751245845983,3.04684386,151.93,151.89,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1751245846288,3.04684386,151.93,151.89,44.9124]
["bitfinex-derivatives","SOLF0:USTF0",1751245846886,5.264,151.91,151.89,44.9124]
["bitfinex-derivatives","SOLF0:USTF0",1751245847288,3.04684386,151.93,151.89,44.9124]
["bitfinex-derivatives","SOLF0:USTF0",1751245847586,5.264,151.91,151.89,44.9124]
["bitfinex-derivatives","SOLF0:USTF0",1751245848082,34.94,151.98,151.9,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1751245848388,3.04965033,151.96,151.89,39.648]
["bitfinex-derivatives","SOLF0:USTF0",1751245848887,5.2631,151.94,151.91,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1751245849188,3.04965033,151.99,151.91,3.04965033]
["bitfinex-derivatives","SOLF0:USTF0",1751245849389,5.262,151.97,151.94,5.2628]
["bitfinex-derivatives","SOLF0:USTF0",1751245850992,5.2622,151.96,151.93,40.2031]
["bitfinex-derivatives","SOLF0:USTF0",1751245852392,5.2626,151.95,151.93,40.2031]
["bitfinex-derivatives","SOLF0:USTF0",1751245852590,3.04965033,151.97,151.93,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1751245853694,5.2629,151.94,151.93,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1751245855990,5.2629,151.94,151.91,5.2638]
["bitfinex-derivatives","SOLF0:USTF0",1751245859498,5.2626,151.95,151.92,5.2635]
["bitfinex-derivatives","SOLF0:USTF0",1751245860597,5.2629,151.94,151.91,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1751245860798,3.04929008,151.96,151.9,37.1511]
["bitfinex-derivatives","SOLF0:USTF0",1751245861200,5.2628,151.95,151.92,5.2636]
["bitfinex-derivatives","SOLF0:USTF0",1751245862799,5.2629,151.94,151.91,40.1238]
["bitfinex-derivatives","SOLF0:USTF0",1751245863201,3.04918028,151.96,151.91,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1751245864504,8.31158028,151.96,151.94,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1751245865102,8.31158028,151.96,151.91,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1751245865703,8.31158028,151.96,151.93,5.263]
["bitfinex-derivatives","SOLF0:USTF0",1751245866303,5.20875843,151.98,151.91,37.90918028]
["bitfinex-derivatives","SOLF0:USTF0",1751245866499,2.15957815,152.0,151.93,3.04918028]
["bitfinex-derivatives","SOLF0:USTF0",1751245866807,7.42027815,152.01,151.97,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1751245867106,2.15957815,152.0,151.95,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1751245867401,5.2608,152.0,151.97,5.2616]
["bitfinex-derivatives","SOLF0:USTF0",1751245867606,7.42037815,152.0,151.97,5.2616]
["bitfinex-derivatives","SOLF0:USTF0",1751245867803,2.15957815,152.01,151.95,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1751245868005,3.04632898,152.03,151.98,5.2613]
["bitfinex-derivatives","SOLF0:USTF0",1751245868207,5.20590713,152.03,151.96,7.45372898]
["bitfinex-derivatives","SOLF0:USTF0",1751245868406,3.04632898,152.03,151.96,9.83062898]
["bitfinex-derivatives","SOLF0:USTF0",1751245869306,5.2607,152.01,151.97,5.2616]
["bitfinex-derivatives","SOLF0:USTF0",1751245870707,5.2607,152.01,151.96,15.09272898]
["bitfinex-derivatives","SOLF0:USTF0",1751245870905,5.2607,152.01,151.96,9.83062898]
["bitfinex-derivatives","SOLF0:USTF0",1751245871302,5.2609,152.0,151.97,5.2618]
["bitfinex-derivatives","SOLF0:USTF0",1751245871910,5.2609,152.0,151.96,15.09272898]
["bitfinex-derivatives","SOLF0:USTF0",1751245872913,5.2612,151.99,151.96,15.09272898]
["bitfinex-derivatives","SOLF0:USTF0",1751245875415,5.2612,151.99,151.96,9.83062898]
["bitfinex-derivatives","SOLF0:USTF0",1751245875711,5.2616,151.98,151.96,9.83062898]
["bitfinex-derivatives","SOLF0:USTF0",1751245875912,3.04632898,151.99,151.95,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1751245876212,5.2622,151.96,151.95,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1751245882617,3.04632898,151.97,151.89,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1751245882821,3.04632898,151.94,151.9,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1751245883324,3.04632898,151.92,151.9,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1751245883724,3.04632898,151.92,151.86,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1751245884327,5.2645,151.9,151.86,40.0255]
["bitfinex-derivatives","SOLF0:USTF0",1751245884623,3.04632898,151.92,151.86,40.0255]
["bitfinex-derivatives","SOLF0:USTF0",1751245885426,3.04632898,151.9,151.73,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1751245885725,5.2655,151.87,151.81,3.04632898]
["bitfinex-derivatives","SOLF0:USTF0",1751245885920,3.04632898,151.89,151.82,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1751245886125,3.04632898,151.89,151.83,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1751245886325,5.2657,151.86,151.83,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1751245886728,5.2654,151.87,151.83,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1751245886928,3.04632898,151.89,151.83,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1751245889030,3.04632898,151.87,151.77,1.14628282]
["bitfinex-derivatives","SOLF0:USTF0",1751245889328,3.04632898,151.85,151.78,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1751245889726,5.2666,151.84,151.8,5.2675]
["bitfinex-derivatives","SOLF0:USTF0",1751245889925,3.04632898,151.85,151.78,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1751245890928,5.2665,151.84,151.8,5.2675]
["bitfinex-derivatives","SOLF0:USTF0",1751245891129,3.04632898,151.85,151.78,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1751245891531,8.31252898,151.85,151.81,5.2674]
["bitfinex-derivatives","SOLF0:USTF0",1751245892125,5.2665,151.84,151.8,5.2676]
["bitfinex-derivatives","SOLF0:USTF0",1751245892428,3.04632898,151.85,151.78,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1751245892830,5.2666,151.84,151.8,5.2677]
["bitfinex-derivatives","SOLF0:USTF0",1751245893528,5.2669,151.83,151.78,40.0281]
["bitfinex-derivatives","SOLF0:USTF0",1751245893830,5.2669,151.83,151.78,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1751245894031,3.04632898,151.85,151.78,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1751245894234,5.2666,151.84,151.8,5.2675]
["bitfinex-derivatives","SOLF0:USTF0",1751245894531,3.04632898,151.85,151.78,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1751245895126,34.78,151.88,151.78,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1751245895326,3.04632898,151.85,151.8,5.2677]
["bitfinex-derivatives","SOLF0:USTF0",1751245895734,5.2666,151.84,151.8,5.2677]
["bitfinex-derivatives","SOLF0:USTF0",1751245897029,3.04632898,151.85,151.79,5.268]
["bitfinex-derivatives","SOLF0:USTF0",1751245897235,2.26,151.87,151.75,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751245897435,3.05475038,151.81,151.75,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751245897635,3.05519518,151.81,151.75,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751245897935,8.32289518,151.81,151.76,5.269]
["bitfinex-derivatives","SOLF0:USTF0",1751245898135,6.7217,151.87,151.76,5.269]
["bitfinex-derivatives","SOLF0:USTF0",1751245898636,6.7217,151.87,151.77,5.2688]
["bitfinex-derivatives","SOLF0:USTF0",1751245898830,5.2673,151.82,151.75,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1751245899036,5.2673,151.82,151.78,5.2684]
["bitfinex-derivatives","SOLF0:USTF0",1751245899331,5.2673,151.82,151.75,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1751245899537,8.32249518,151.82,151.75,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1751245899740,8.32249518,151.82,151.76,20.48498861]
["bitfinex-derivatives","SOLF0:USTF0",1751245900038,8.32249518,151.82,151.75,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1751245900233,3.05519518,151.82,151.76,10.71911919]
["bitfinex-derivatives","SOLF0:USTF0",1751245900537,3.05519518,151.82,151.77,5.5002749]
["bitfinex-derivatives","SOLF0:USTF0",1751245900734,5.268,151.8,151.76,5.2691]
["bitfinex-derivatives","SOLF0:USTF0",1751245900930,5.268,151.8,151.77,5.5002749]
["bitfinex-derivatives","SOLF0:USTF0",1751245901130,5.268,151.8,151.76,5.2691]
["bitfinex-derivatives","SOLF0:USTF0",1751245902841,3.05519518,151.82,151.75,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1751245903041,3.05519518,151.82,151.76,5.5133719]
["bitfinex-derivatives","SOLF0:USTF0",1751245903244,3.05519518,151.82,151.75,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1751245903539,3.05519518,151.82,151.76,5.51125337]
["bitfinex-derivatives","SOLF0:USTF0",1751245903743,5.2674,151.81,151.75,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1751245903942,5.2674,151.81,151.76,8.56644855]
["bitfinex-derivatives","SOLF0:USTF0",1751245904139,3.05519518,151.84,151.77,5.51125337]
["bitfinex-derivatives","SOLF0:USTF0",1751245904443,3.05519518,151.84,151.76,3.05519518]
["bitfinex-derivatives","SOLF0:USTF0",1751245904642,3.05519518,151.82,151.76,3.05519518]
["bitfinex-derivatives","SOLF0:USTF0",1751245905242,8.32259518,151.82,151.78,5.2684]
["bitfinex-derivatives","SOLF0:USTF0",1751245907546,3.05519518,151.82,151.75,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1751245908045,5.2674,151.81,151.77,5.2684]
["bitfinex-derivatives","SOLF0:USTF0",1751245908243,5.2674,151.81,151.75,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1751245909141,3.05519518,151.82,151.78,5.2682]
["bitfinex-derivatives","SOLF0:USTF0",1751245910148,5.2676,151.81,151.78,5.2682]
["bitfinex-derivatives","SOLF0:USTF0",1751245910346,5.2676,151.81,151.77,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1751245911247,5.2678,151.8,151.77,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1751245913046,3.05519518,151.82,151.77,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1751245913648,5.2678,151.8,151.77,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1751245914045,3.05519518,151.82,151.77,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1751245914250,7.56144524,151.87,151.78,37.79414524]
["bitfinex-derivatives","SOLF0:USTF0",1751245914450,7.56144524,151.87,151.79,5.498252]
["bitfinex-derivatives","SOLF0:USTF0",1751245914644,7.56144524,151.87,151.78,37.79414524]
["bitfinex-derivatives","SOLF0:USTF0",1751245914846,5.2663,151.85,151.81,5.2671]
["bitfinex-derivatives","SOLF0:USTF0",1751245915046,3.05414524,151.85,151.81,5.2671]
["bitfinex-derivatives","SOLF0:USTF0",1751245915747,3.05414524,151.83,151.78,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1751245916148,5.2673,151.82,151.78,40.0082]
["bitfinex-derivatives","SOLF0:USTF0",1751245916450,3.05414524,151.83,151.78,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1751245916749,5.2676,151.81,151.78,40.0082]
["bitfinex-derivatives","SOLF0:USTF0",1751245916941,3.05414524,151.84,151.78,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1751245917751,3.05414524,151.82,151.78,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1751245917952,5.2679,151.8,151.78,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1751245918348,3.05414524,151.82,151.78,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1751245918545,5.2676,151.81,151.78,40.0083]
["bitfinex-derivatives","SOLF0:USTF0",1751245918750,3.05414524,151.82,151.78,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1751245919251,3.05414524,151.84,151.79,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1751245919951,5.2673,151.82,151.79,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1751245920549,2.26,151.87,151.78,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1751245920749,3.05414524,151.86,151.79,5.51851308]
["bitfinex-derivatives","SOLF0:USTF0",1751245920950,2.26,151.87,151.8,8.57265832]
["bitfinex-derivatives","SOLF0:USTF0",1751245921149,37.79414524,151.88,151.81,5.51851308]
["bitfinex-derivatives","SOLF0:USTF0",1751245921453,5.266,151.86,151.82,5.51851308]
["bitfinex-derivatives","SOLF0:USTF0",1751245921655,37.79414524,151.88,151.8,3.05414524]
["bitfinex-derivatives","SOLF0:USTF0",1751245921950,5.2662,151.85,151.81,10.78864946]
["bitfinex-derivatives","SOLF0:USTF0",1751245922154,5.2662,151.85,151.82,5.52144946]
["bitfinex-derivatives","SOLF0:USTF0",1751245922348,5.2662,151.85,151.8,3.05414524]
["bitfinex-derivatives","SOLF0:USTF0",1751245922551,5.2662,151.85,151.81,5.52516033]
["bitfinex-derivatives","SOLF0:USTF0",1751245922854,5.2662,151.85,151.82,10.79196033]
["bitfinex-derivatives","SOLF0:USTF0",1751245923056,5.2662,151.85,151.8,3.05414524]
["bitfinex-derivatives","SOLF0:USTF0",1751245923257,5.2662,151.85,151.81,10.79236033]
["bitfinex-derivatives","SOLF0:USTF0",1751245923560,5.2662,151.85,151.82,5.52516033]
["bitfinex-derivatives","SOLF0:USTF0",1751245923856,5.2662,151.85,151.83,5.52516033]
["bitfinex-derivatives","SOLF0:USTF0",1751245924056,5.2662,151.85,151.8,5.29184524]
["bitfinex-derivatives","SOLF0:USTF0",1751245924258,5.2662,151.85,151.81,10.78767288]
["bitfinex-derivatives","SOLF0:USTF0",1751245924455,5.2662,151.85,151.82,5.52047288]
["bitfinex-derivatives","SOLF0:USTF0",1751245924658,5.2662,151.85,151.83,5.52047288]
["bitfinex-derivatives","SOLF0:USTF0",1751245924858,5.2662,151.85,151.81,5.2672]
["bitfinex-derivatives","SOLF0:USTF0",1751245925057,5.2662,151.85,151.82,5.52518394]
["bitfinex-derivatives","SOLF0:USTF0",1751245925359,5.2662,151.85,151.83,5.52518394]
["bitfinex-derivatives","SOLF0:USTF0",1751245925560,5.2662,151.85,151.84,5.52518394]
["bitfinex-derivatives","SOLF0:USTF0",1751245926355,36.9398,151.9,151.84,5.52518394]
["bitfinex-derivatives","SOLF0:USTF0",1751245926356,5.2658,151.86,151.84,5.52518394]
["bitfinex-derivatives","SOLF0:USTF0",1751245926661,5.2658,151.86,151.85,5.52518394]
["bitfinex-derivatives","SOLF0:USTF0",1751245926861,3.05258267,151.89,151.85,5.52518394]
["bitfinex-derivatives","SOLF0:USTF0",1751245927162,3.05258267,151.89,151.86,5.52518394]
["bitfinex-derivatives","SOLF0:USTF0",1751245927457,5.265,151.88,151.87,5.54450828]
["bitfinex-derivatives","SOLF0:USTF0",1751245927863,3.05258267,151.89,151.84,5.2663]
["bitfinex-derivatives","SOLF0:USTF0",1751245928059,3.05258267,151.89,151.85,5.53582761]
["bitfinex-derivatives","SOLF0:USTF0",1751245928359,5.2656,151.87,151.86,5.53582761]
["bitfinex-derivatives","SOLF0:USTF0",1751245929054,5.265,151.88,151.86,5.53582761]
["bitfinex-derivatives","SOLF0:USTF0",1751245929254,5.265,151.88,151.87,5.53582761]
["bitfinex-derivatives","SOLF0:USTF0",1751245929852,3.05258267,151.89,151.82,6.09409699]
["bitfinex-derivatives","SOLF0:USTF0",1751245930055,3.05258267,151.87,151.82,6.09409699]
["bitfinex-derivatives","SOLF0:USTF0",1751245930356,5.2659,151.86,151.83,6.09409699]
["bitfinex-derivatives","SOLF0:USTF0",1751245930557,3.05258267,151.88,151.83,6.09409699]
["bitfinex-derivatives","SOLF0:USTF0",1751245931053,5.2663,151.85,151.83,6.09409699]
["bitfinex-derivatives","SOLF0:USTF0",1751245931856,5.2664,151.84,151.83,6.09409699]
["bitfinex-derivatives","SOLF0:USTF0",1751245933667,5.2661,151.85,151.83,6.09409699]
["bitfinex-derivatives","SOLF0:USTF0",1751245933862,37.79258267,151.9,151.84,6.09409699]
["bitfinex-derivatives","SOLF0:USTF0",1751245934367,5.2659,151.86,151.84,6.09409699]
["bitfinex-derivatives","SOLF0:USTF0",1751245935567,3.05258267,151.91,151.84,6.09409699]
["bitfinex-derivatives","SOLF0:USTF0",1751245935872,3.05258267,151.91,151.85,6.09409699]
["bitfinex-derivatives","SOLF0:USTF0",1751245936366,3.05258267,151.91,151.84,6.09409699]
["bitfinex-derivatives","SOLF0:USTF0",1751245936574,5.2655,151.87,151.84,11.36039699]
["bitfinex-derivatives","SOLF0:USTF0",1751245936972,5.2655,151.87,151.85,6.09409699]
["bitfinex-derivatives","SOLF0:USTF0",1751245938173,5.265,151.88,151.85,14.41257966]
["bitfinex-derivatives","SOLF0:USTF0",1751245938877,5.2647,151.89,151.86,5.2656]
["bitfinex-derivatives","SOLF0:USTF0",1751245939174,3.05258267,151.93,151.86,6.09409699]
["bitfinex-derivatives","SOLF0:USTF0",1751245939675,3.05258267,151.93,151.85,14.41237966]
["bitfinex-derivatives","SOLF0:USTF0",1751245939869,3.05258267,151.93,151.86,6.09409699]
["bitfinex-derivatives","SOLF0:USTF0",1751245940276,5.265,151.88,151.86,6.09409699]
["bitfinex-derivatives","SOLF0:USTF0",1751245941378,5.265,151.88,151.85,14.41237966]
["bitfinex-derivatives","SOLF0:USTF0",1751245941875,5.265,151.88,151.86,5.49565356]
["bitfinex-derivatives","SOLF0:USTF0",1751245942074,5.265,151.88,151.87,5.49565356]
["bitfinex-derivatives","SOLF0:USTF0",1751245942276,39.0525,151.95,151.87,8.54823623]
["bitfinex-derivatives","SOLF0:USTF0",1751245942479,3.05258267,151.94,151.88,5.49565356]
["bitfinex-derivatives","SOLF0:USTF0",1751245942776,3.05258267,151.94,151.89,5.49565356]
["bitfinex-derivatives","SOLF0:USTF0",1751245942968,3.05258267,151.94,151.88,5.2649]
["bitfinex-derivatives","SOLF0:USTF0",1751245943169,3.05258267,151.94,151.89,5.49401925]
["bitfinex-derivatives","SOLF0:USTF0",1751245943368,5.2638,151.92,151.9,5.49401925]
["bitfinex-derivatives","SOLF0:USTF0",1751245943572,5.2638,151.92,151.88,5.2649]
["bitfinex-derivatives","SOLF0:USTF0",1751245943769,5.2643,151.9,151.89,5.49249164]
["bitfinex-derivatives","SOLF0:USTF0",1751245946276,5.2649,151.89,151.85,11.35989699]
["bitfinex-derivatives","SOLF0:USTF0",1751245946470,3.05030683,151.91,151.86,5.48651853]
["bitfinex-derivatives","SOLF0:USTF0",1751245946674,3.05030683,151.91,151.87,5.48651853]
["bitfinex-derivatives","SOLF0:USTF0",1751245946877,3.05030683,151.91,151.88,5.48651853]
["bitfinex-derivatives","SOLF0:USTF0",1751245947071,3.05030683,151.91,151.89,5.48651853]
["bitfinex-derivatives","SOLF0:USTF0",1751245947269,3.05030683,151.91,151.85,11.35989699]
["bitfinex-derivatives","SOLF0:USTF0",1751245947470,5.265,151.89,151.86,5.48588555]
["bitfinex-derivatives","SOLF0:USTF0",1751245947678,5.265,151.89,151.87,5.48588555]
["bitfinex-derivatives","SOLF0:USTF0",1751245947876,5.265,151.89,151.88,5.48588555]
["bitfinex-derivatives","SOLF0:USTF0",1751245950579,5.2644,151.9,151.88,5.48588555]
["bitfinex-derivatives","SOLF0:USTF0",1751245950781,3.05030683,151.92,151.85,6.09409699]
["bitfinex-derivatives","SOLF0:USTF0",1751245951079,3.05030683,151.92,151.86,5.48516395]
["bitfinex-derivatives","SOLF0:USTF0",1751245951272,5.2646,151.89,151.87,5.48516395]
["bitfinex-derivatives","SOLF0:USTF0",1751245951474,5.2646,151.89,151.88,5.48516395]
["bitfinex-derivatives","SOLF0:USTF0",1751245954182,5.2651,151.88,151.85,5.2659]
["bitfinex-derivatives","SOLF0:USTF0",1751245954384,5.2651,151.88,151.86,5.48288008]
["bitfinex-derivatives","SOLF0:USTF0",1751245954682,5.2651,151.88,151.87,5.48288008]
["bitfinex-derivatives","SOLF0:USTF0",1751245955383,5.2648,151.89,151.87,5.48288008]
["bitfinex-derivatives","SOLF0:USTF0",1751245955682,5.2648,151.89,151.88,5.48288008]
["bitfinex-derivatives","SOLF0:USTF0",1751245958584,39.91220683,151.95,151.88,40.14288008]
["bitfinex-derivatives","SOLF0:USTF0",1751245958780,39.91220683,151.95,151.89,5.48288008]
["bitfinex-derivatives","SOLF0:USTF0",1751245958988,39.91220683,151.95,151.9,5.48288008]
["bitfinex-derivatives","SOLF0:USTF0",1751245959184,5.2641,151.91,151.88,39.9249]
["bitfinex-derivatives","SOLF0:USTF0",1751245959382,39.91220683,151.95,151.89,10.75141693]
["bitfinex-derivatives","SOLF0:USTF0",1751245959578,39.91220683,151.95,151.9,5.48681693]
["bitfinex-derivatives","SOLF0:USTF0",1751245959783,39.91220683,151.95,151.89,5.2646]
["bitfinex-derivatives","SOLF0:USTF0",1751245959985,39.91220683,151.95,151.9,5.48715236]
["bitfinex-derivatives","SOLF0:USTF0",1751245960287,39.91220683,151.95,151.88,39.9248]
["bitfinex-derivatives","SOLF0:USTF0",1751245960487,5.264,151.91,151.89,5.48719214]
["bitfinex-derivatives","SOLF0:USTF0",1751245960689,5.264,151.91,151.9,5.48719214]
["bitfinex-derivatives","SOLF0:USTF0",1751245961483,3.05030683,151.95,151.9,5.48719214]
["bitfinex-derivatives","SOLF0:USTF0",1751245961689,3.05030683,151.95,151.91,5.48719214]
["bitfinex-derivatives","SOLF0:USTF0",1751245961888,3.05030683,151.95,151.9,5.2642]
["bitfinex-derivatives","SOLF0:USTF0",1751245962190,39.1543,151.99,151.91,10.75210823]
["bitfinex-derivatives","SOLF0:USTF0",1751245962191,3.05030683,151.97,151.91,10.75210823]
["bitfinex-derivatives","SOLF0:USTF0",1751245962394,3.05030683,151.97,151.92,5.48820823]
["bitfinex-derivatives","SOLF0:USTF0",1751245962592,3.05030683,151.97,151.93,5.48820823]
["bitfinex-derivatives","SOLF0:USTF0",1751245962891,3.05030683,151.97,151.94,5.48761008]
["bitfinex-derivatives","SOLF0:USTF0",1751245963088,3.05030683,151.97,151.91,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1751245963292,3.04889516,151.97,151.92,5.47872562]
["bitfinex-derivatives","SOLF0:USTF0",1751245963489,5.2628,151.95,151.93,5.47872562]
["bitfinex-derivatives","SOLF0:USTF0",1751245963684,42.20319516,151.99,151.94,5.47872562]
["bitfinex-derivatives","SOLF0:USTF0",1751245963890,42.20319516,151.99,151.95,5.47888522]
["bitfinex-derivatives","SOLF0:USTF0",1751245964090,42.20319516,151.99,151.96,5.47845741]
["bitfinex-derivatives","SOLF0:USTF0",1751245964091,7.54319516,151.99,151.96,5.47845741]
["bitfinex-derivatives","SOLF0:USTF0",1751245964286,390.1,152.06,151.93,3.04889516]
["bitfinex-derivatives","SOLF0:USTF0",1751245964488,3.04889516,152.0,151.94,11.57095951]
["bitfinex-derivatives","SOLF0:USTF0",1751245964788,5.2617,151.98,151.95,11.57095951]
["bitfinex-derivatives","SOLF0:USTF0",1751245964991,3.04889516,152.02,151.96,40.13686252]
["bitfinex-derivatives","SOLF0:USTF0",1751245965190,5.2606,152.01,151.97,5.47686252]
["bitfinex-derivatives","SOLF0:USTF0",1751245965489,5.2606,152.01,151.98,5.47686252]
["bitfinex-derivatives","SOLF0:USTF0",1751245965689,5.2606,152.01,151.99,5.47686252]
["bitfinex-derivatives","SOLF0:USTF0",1751245965993,5.2606,152.01,152.0,5.47686252]
["bitfinex-derivatives","SOLF0:USTF0",1751245966290,4.5947,152.05,152.0,5.47686252]
["bitfinex-derivatives","SOLF0:USTF0",1751245966291,3.04889516,152.05,152.0,5.47686252]
["bitfinex-derivatives","SOLF0:USTF0",1751245966492,3.04889516,152.05,152.01,5.47686252]
["bitfinex-derivatives","SOLF0:USTF0",1751245966691,5.2601,152.03,151.99,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1751245966893,5.2601,152.03,152.0,5.46448807]
["bitfinex-derivatives","SOLF0:USTF0",1751245967092,3.04889516,152.05,152.01,5.46448807]
["bitfinex-derivatives","SOLF0:USTF0",1751245967393,3.04889516,152.05,151.98,5.2614]
["bitfinex-derivatives","SOLF0:USTF0",1751245967598,3.04889516,152.05,151.99,5.45974701]
["bitfinex-derivatives","SOLF0:USTF0",1751245967896,5.2605,152.01,152.0,5.45974701]
["bitfinex-derivatives","SOLF0:USTF0",1751245968387,5.2605,152.01,151.97,5.2617]
["bitfinex-derivatives","SOLF0:USTF0",1751245968585,5.2608,152.0,151.98,5.45629181]
["bitfinex-derivatives","SOLF0:USTF0",1751245968786,5.2608,152.0,151.99,5.45629181]
["bitfinex-derivatives","SOLF0:USTF0",1751245968986,3.04889516,152.03,151.99,5.45629181]
["bitfinex-derivatives","SOLF0:USTF0",1751245969192,3.04889516,152.03,151.98,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1751245970397,3.04889516,152.05,151.99,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1751245971194,5.26519516,152.07,151.98,3.04889516]
["bitfinex-derivatives","SOLF0:USTF0",1751245971494,2.374,152.08,152.0,3.04889516]
["bitfinex-derivatives","SOLF0:USTF0",1751245971695,5.259,152.06,152.01,36.9175]
["bitfinex-derivatives","SOLF0:USTF0",1751245971895,37.70889516,152.09,152.02,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751245973001,5.2591,152.05,152.02,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751245973198,37.70889516,152.09,152.01,42.1778]
["bitfinex-derivatives","SOLF0:USTF0",1751245973400,5.2595,152.04,152.01,42.1778]
["bitfinex-derivatives","SOLF0:USTF0",1751245974894,3.04889516,152.07,152.01,42.1778]
["bitfinex-derivatives","SOLF0:USTF0",1751245974895,5.2598,152.03,152.01,36.9175]
["bitfinex-derivatives","SOLF0:USTF0",1751245975193,5.2598,152.03,152.01,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1751245975399,3.04889516,152.05,152.01,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1751245975597,5.2601,152.02,152.01,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1751245976196,3.04889516,152.03,151.96,8.32679699]
["bitfinex-derivatives","SOLF0:USTF0",1751245976401,3.04889516,152.01,151.96,36.8127]
["bitfinex-derivatives","SOLF0:USTF0",1751245976804,3.04889516,152.01,151.96,42.0749]
["bitfinex-derivatives","SOLF0:USTF0",1751245977303,5.18353865,152.08,151.96,42.0749]
["bitfinex-derivatives","SOLF0:USTF0",1751245977500,5.2614,151.99,151.96,42.0749]
["bitfinex-derivatives","SOLF0:USTF0",1751245978700,5.2615,151.98,151.96,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1751245979498,5.2615,151.98,151.95,395.1424]
["bitfinex-derivatives","SOLF0:USTF0",1751245979704,3.04889516,151.99,151.95,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1751245980198,5.2621,151.97,151.95,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1751245981402,3.04889516,151.99,151.95,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1751245981403,5.2622,151.96,151.95,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1751245982401,5.2631,151.94,151.91,42.1138]
["bitfinex-derivatives","SOLF0:USTF0",1751245983410,5.2627,151.95,151.92,5.2636]
["bitfinex-derivatives","SOLF0:USTF0",1751245984814,5.2629,151.94,151.91,42.1137]
["bitfinex-derivatives","SOLF0:USTF0",1751245987204,5.2627,151.95,151.91,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1751245987407,5.2627,151.95,151.92,5.2635]
["bitfinex-derivatives","SOLF0:USTF0",1751245987612,5.2627,151.95,151.91,36.8499]
["bitfinex-derivatives","SOLF0:USTF0",1751245987912,5.2627,151.95,151.91,42.1136]
["bitfinex-derivatives","SOLF0:USTF0",1751245989106,5.2627,151.95,151.91,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1751245989311,3.04889516,151.99,151.92,3.04889516]
["bitfinex-derivatives","SOLF0:USTF0",1751245990309,5.2621,151.97,151.93,5.263]
["bitfinex-derivatives","SOLF0:USTF0",1751245990910,34.58,152.01,151.95,5.2625]
["bitfinex-derivatives","SOLF0:USTF0",1751245991212,3.04889516,152.02,151.95,39.8425]
["bitfinex-derivatives","SOLF0:USTF0",1751245991610,5.2609,152.0,151.96,5.2622]
["bitfinex-derivatives","SOLF0:USTF0",1751245992613,5.2612,151.99,151.96,5.2622]
["bitfinex-derivatives","SOLF0:USTF0",1751245996718,6.8982,152.04,151.96,5.2622]
["bitfinex-derivatives","SOLF0:USTF0",1751245996919,3.04889516,152.02,151.96,5.2622]
["bitfinex-derivatives","SOLF0:USTF0",1751245997520,5.2612,151.99,151.96,5.2622]
["bitfinex-derivatives","SOLF0:USTF0",1751245998020,5.2608,152.0,151.97,5.2618]
["bitfinex-derivatives","SOLF0:USTF0",1751246002328,5.2612,151.99,151.97,5.2618]
["bitfinex-derivatives","SOLF0:USTF0",1751246005429,5.261,152.0,151.98,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1751246005826,5.2605,152.01,151.96,3.04889516]
["bitfinex-derivatives","SOLF0:USTF0",1751246006027,5.2605,152.01,151.99,5.2612]
["bitfinex-derivatives","SOLF0:USTF0",1751246006426,5.2608,152.0,151.96,9.14759572]
["bitfinex-derivatives","SOLF0:USTF0",1751246007227,5.2608,152.0,151.97,11.36030056]
["bitfinex-derivatives","SOLF0:USTF0",1751246007733,5.2606,152.01,151.98,5.2614]
["bitfinex-derivatives","SOLF0:USTF0",1751246008334,5.2609,152.0,151.97,11.36050056]
["bitfinex-derivatives","SOLF0:USTF0",1751246008736,5.2609,152.0,151.97,5.2618]
["bitfinex-derivatives","SOLF0:USTF0",1751246011534,3.04889516,152.0,151.96,6.09870056]
["bitfinex-derivatives","SOLF0:USTF0",1751246011736,3.04862558,151.97,151.91,42.88860056]
["bitfinex-derivatives","SOLF0:USTF0",1751246012040,5.263,151.94,151.91,36.7899]
["bitfinex-derivatives","SOLF0:USTF0",1751246012939,5.2627,151.95,151.91,42.0537]
["bitfinex-derivatives","SOLF0:USTF0",1751246014537,5.2627,151.95,151.92,5.2636]
["bitfinex-derivatives","SOLF0:USTF0",1751246017741,5.2627,151.95,151.91,42.0536]
["bitfinex-derivatives","SOLF0:USTF0",1751246018441,5.2627,151.95,151.92,5.2636]
["bitfinex-derivatives","SOLF0:USTF0",1751246033649,5.2629,151.94,151.91,42.0537]
["bitfinex-derivatives","SOLF0:USTF0",1751246034145,3.04949602,151.94,151.91,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1751246034749,5.2635,151.93,151.91,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1751246035550,3.04949602,151.94,151.91,39.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751246035749,3.04949602,151.96,151.91,39.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751246036150,5.2631,151.94,151.91,39.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751246039948,5.263,151.94,151.91,39.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751246040253,5.263,151.94,151.92,5.2636]
["bitfinex-derivatives","SOLF0:USTF0",1751246040548,8.31219602,151.95,151.92,5.2636]
["bitfinex-derivatives","SOLF0:USTF0",1751246040754,3.04949602,151.95,151.91,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1751246040952,5.2631,151.94,151.91,39.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751246041354,3.04949602,151.95,151.91,39.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751246041555,3.04949602,151.95,151.91,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1751246041957,5.2634,151.93,151.91,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1751246042360,5.2634,151.93,151.91,39.7839]
["bitfinex-derivatives","SOLF0:USTF0",1751246042659,3.04951975,151.97,151.91,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1751246043153,5.2628,151.95,151.92,5.2634]
["bitfinex-derivatives","SOLF0:USTF0",1751246043752,5.263,151.94,151.91,39.7839]
["bitfinex-derivatives","SOLF0:USTF0",1751246043955,3.04951975,151.95,151.91,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1751246044259,5.2634,151.93,151.91,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1751246046157,5.2634,151.93,151.91,40.61870056]
["bitfinex-derivatives","SOLF0:USTF0",1751246047659,3.04951975,151.95,151.91,40.61870056]
["bitfinex-derivatives","SOLF0:USTF0",1751246047660,5.2636,151.92,151.91,40.61870056]
["bitfinex-derivatives","SOLF0:USTF0",1751246047862,5.2636,151.92,151.91,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1751246048759,5.2634,151.93,151.91,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1751246053264,5.2634,151.93,151.91,40.61870056]
["bitfinex-derivatives","SOLF0:USTF0",1751246055165,5.2634,151.93,151.92,6.09870056]
["bitfinex-derivatives","SOLF0:USTF0",1751246056868,5.263,151.94,151.91,42.65160075]
["bitfinex-derivatives","SOLF0:USTF0",1751246057066,5.263,151.94,151.93,6.16288743]
["bitfinex-derivatives","SOLF0:USTF0",1751246057264,5.2626,151.95,151.93,6.16288743]
["bitfinex-derivatives","SOLF0:USTF0",1751246064373,5.2626,151.95,151.93,11.42608743]
["bitfinex-derivatives","SOLF0:USTF0",1751246064773,5.2626,151.95,151.93,6.16288743]
["bitfinex-derivatives","SOLF0:USTF0",1751246067671,3.04871858,151.99,151.93,8.13160075]
["bitfinex-derivatives","SOLF0:USTF0",1751246067872,1.95056364,151.98,151.96,6.16163447]
["bitfinex-derivatives","SOLF0:USTF0",1751246068467,5.262,151.97,151.96,6.16163447]
["bitfinex-derivatives","SOLF0:USTF0",1751246070473,5.2622,151.96,151.95,6.16163447]
["bitfinex-derivatives","SOLF0:USTF0",1751246071072,5.2625,151.95,151.94,3.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751246071270,3.04796516,151.95,151.91,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1751246072275,5.2631,151.94,151.91,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1751246072577,3.04796516,151.95,151.91,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1751246072770,5.2635,151.93,151.91,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1751246074975,5.263,151.94,151.91,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1751246075178,3.04796516,151.95,151.91,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1751246075979,5.2635,151.93,151.91,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1751246080982,5.2636,151.92,151.91,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1751246081681,5.2636,151.92,151.89,8.13160075]
["bitfinex-derivatives","SOLF0:USTF0",1751246083283,5.2636,151.92,151.89,13.39620075]
["bitfinex-derivatives","SOLF0:USTF0",1751246085787,3.04796516,151.93,151.89,8.13160075]
["bitfinex-derivatives","SOLF0:USTF0",1751246086082,3.04796516,151.93,151.88,42.47160075]
["bitfinex-derivatives","SOLF0:USTF0",1751246086288,34.34,151.97,151.88,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1751246086289,3.04796516,151.91,151.88,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1751246087182,3.04796516,151.91,151.86,8.13160075]
["bitfinex-derivatives","SOLF0:USTF0",1751246087585,5.2648,151.89,151.86,13.39720075]
["bitfinex-derivatives","SOLF0:USTF0",1751246087982,3.04796516,151.91,151.86,8.13160075]
["bitfinex-derivatives","SOLF0:USTF0",1751246088181,3.04796516,151.91,151.85,47.73740075]
["bitfinex-derivatives","SOLF0:USTF0",1751246088381,3.04796516,151.91,151.85,42.47160075]
["bitfinex-derivatives","SOLF0:USTF0",1751246088693,5.2648,151.89,151.86,5.2657]
["bitfinex-derivatives","SOLF0:USTF0",1751246090186,3.04796516,151.92,151.85,45.51956591]
["bitfinex-derivatives","SOLF0:USTF0",1751246090393,3.04796516,151.94,151.87,3.04796516]
["bitfinex-derivatives","SOLF0:USTF0",1751246090593,7.52366516,151.96,151.87,5.32206516]
["bitfinex-derivatives","SOLF0:USTF0",1751246090787,5.2634,151.93,151.9,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1751246093588,5.2636,151.92,151.89,39.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751246098694,5.2634,151.93,151.9,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1751246099096,5.2634,151.93,151.9,5.2641]
["bitfinex-derivatives","SOLF0:USTF0",1751246099596,82.64503825,151.98,151.93,5.263]
["bitfinex-derivatives","SOLF0:USTF0",1751246099793,82.64503825,151.98,151.93,37.26796516]
["bitfinex-derivatives","SOLF0:USTF0",1751246099992,82.64503825,151.98,151.93,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1751246100297,2.1983,152.03,151.94,3.04796516]
["bitfinex-derivatives","SOLF0:USTF0",1751246100498,3.04796516,152.05,151.96,3.04796516]
["bitfinex-derivatives","SOLF0:USTF0",1751246100694,3.04796516,152.05,151.94,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751246100695,5.2599,152.03,152.0,5.2606]
["bitfinex-derivatives","SOLF0:USTF0",1751246100992,3.04796516,152.05,152.0,5.2606]
["bitfinex-derivatives","SOLF0:USTF0",1751246101189,5.2607,152.01,151.97,39.4818]
["bitfinex-derivatives","SOLF0:USTF0",1751246101395,2.3543,152.07,151.97,45.39956591]
["bitfinex-derivatives","SOLF0:USTF0",1751246101396,3.04796516,152.05,151.97,45.39956591]
["bitfinex-derivatives","SOLF0:USTF0",1751246101598,3.04796516,152.09,152.01,3.04796516]
["bitfinex-derivatives","SOLF0:USTF0",1751246101799,5.259,152.06,152.02,39.4799]
["bitfinex-derivatives","SOLF0:USTF0",1751246101999,3.04796516,152.08,152.02,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1751246102192,38.6897,152.13,152.04,5.2594]
["bitfinex-derivatives","SOLF0:USTF0",1751246102496,3.04796516,152.11,152.03,3.04796516]
["bitfinex-derivatives","SOLF0:USTF0",1751246102690,3.04796516,152.11,152.03,5.32516516]
["bitfinex-derivatives","SOLF0:USTF0",1751246103291,3.04796516,152.11,152.05,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1751246103490,3.04796516,152.09,152.03,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1751246104098,3.04796516,152.09,152.04,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1751246104694,3.04796516,152.09,152.03,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1751246105494,5.2586,152.07,152.03,7.537]
["bitfinex-derivatives","SOLF0:USTF0",1751246106199,3.04796516,152.09,152.03,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1751246106700,5.2586,152.07,152.03,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1751246107195,5.2588,152.06,152.03,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1751246107398,3.04796516,152.07,152.02,36.5018]
["bitfinex-derivatives","SOLF0:USTF0",1751246107999,5.2593,152.05,152.02,41.7619]
["bitfinex-derivatives","SOLF0:USTF0",1751246108298,3.04796516,152.07,152.02,41.7619]
["bitfinex-derivatives","SOLF0:USTF0",1751246108899,3.04796516,152.07,152.02,36.5018]
["bitfinex-derivatives","SOLF0:USTF0",1751246109099,3.04796516,152.07,152.02,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1751246110000,5.2594,152.05,152.02,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1751246110402,5.2594,152.05,152.02,5.2601]
["bitfinex-derivatives","SOLF0:USTF0",1751246110606,5.2589,152.06,152.02,5.2601]
["bitfinex-derivatives","SOLF0:USTF0",1751246110900,5.2589,152.06,152.03,5.2597]
["bitfinex-derivatives","SOLF0:USTF0",1751246111401,5.2589,152.06,152.0,3.04796516]
["bitfinex-derivatives","SOLF0:USTF0",1751246111535,5.2589,152.06,151.98,4.4764]
["bitfinex-derivatives","SOLF0:USTF0",1751246111536,3.04796516,152.09,152.02,3.04796516]
["bitfinex-derivatives","SOLF0:USTF0",1751246111702,3.04796516,152.11,152.02,5.21426516]
["bitfinex-derivatives","SOLF0:USTF0",1751246112103,3.04796516,152.11,152.05,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1751246112300,3.04796516,152.11,152.04,3.04796516]
["bitfinex-derivatives","SOLF0:USTF0",1751246112501,3.04796516,152.11,152.05,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1751246113503,3.04796516,152.12,152.06,5.2587]
["bitfinex-derivatives","SOLF0:USTF0",1751246114104,355.1,152.24,152.05,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1751246114304,3.04284847,152.13,152.05,37.24284847]
["bitfinex-derivatives","SOLF0:USTF0",1751246114707,3.04284847,152.13,152.06,5.2586]
["bitfinex-derivatives","SOLF0:USTF0",1751246115103,5.2572,152.11,152.05,37.24284847]
["bitfinex-derivatives","SOLF0:USTF0",1751246115704,5.2574,152.1,152.05,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1751246116201,5.2574,152.1,152.06,5.2585]
["bitfinex-derivatives","SOLF0:USTF0",1751246116402,5.36844847,152.16,152.05,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1751246116403,3.04334372,152.11,152.05,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1751246116606,3.04334372,152.09,152.05,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1751246116806,3.04334372,152.07,152.03,39.4396]
["bitfinex-derivatives","SOLF0:USTF0",1751246117007,5.2582,152.08,152.03,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1751246117309,3.04334372,152.1,152.03,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1751246117500,3.04334372,152.1,152.04,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1751246118208,3.04334372,152.1,152.04,3.04334372]
["bitfinex-derivatives","SOLF0:USTF0",1751246118606,3.04334372,152.12,152.04,3.04334372]
["bitfinex-derivatives","SOLF0:USTF0",1751246118803,37.22334372,152.14,152.06,3.04334372]
["bitfinex-derivatives","SOLF0:USTF0",1751246119001,2.3256,152.16,152.07,37.22334372]
["bitfinex-derivatives","SOLF0:USTF0",1751246119202,5.2566,152.13,152.07,37.22334372]
["bitfinex-derivatives","SOLF0:USTF0",1751246119407,3.04334372,152.15,152.07,37.22334372]
["bitfinex-derivatives","SOLF0:USTF0",1751246119812,5.21924372,152.17,152.11,5.257]
["bitfinex-derivatives","SOLF0:USTF0",1751246120004,3.04334372,152.15,152.08,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1751246120204,2.1759,152.17,152.08,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1751246120409,5.2572,152.11,152.08,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1751246120807,3.04334372,152.11,151.99,8.13160075]
["bitfinex-derivatives","SOLF0:USTF0",1751246121012,34.18,152.14,152.04,39.4394]
["bitfinex-derivatives","SOLF0:USTF0",1751246121013,5.2583,152.08,152.04,39.4394]
["bitfinex-derivatives","SOLF0:USTF0",1751246121209,3.04334372,152.07,152.04,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1751246121407,5.2589,152.06,152.04,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1751246121716,3.04334372,152.09,152.04,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1751246122016,5.259,152.06,152.04,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1751246122215,3.04334372,152.05,152.0,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1751246122518,3.04334372,152.06,152.0,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1751246123216,3.04334372,152.07,152.0,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1751246123617,5.2592,152.05,152.02,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751246123819,34.18,152.1,152.01,3.04334372]
["bitfinex-derivatives","SOLF0:USTF0",1751246124114,3.04334372,152.08,152.01,3.04334372]
["bitfinex-derivatives","SOLF0:USTF0",1751246124416,3.04334372,152.08,152.03,5.2596]
["bitfinex-derivatives","SOLF0:USTF0",1751246126518,5.2588,152.06,152.03,5.2596]
["bitfinex-derivatives","SOLF0:USTF0",1751246129517,5.2591,152.05,152.02,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1751246129916,5.2588,152.06,152.03,5.2597]
["bitfinex-derivatives","SOLF0:USTF0",1751246130119,3.04334372,152.08,152.01,3.04334372]
["bitfinex-derivatives","SOLF0:USTF0",1751246130718,5.2588,152.06,152.02,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1751246131021,3.04334372,152.08,152.0,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1751246131620,5.2593,152.05,152.01,5.2603]
["bitfinex-derivatives","SOLF0:USTF0",1751246133116,3.04334372,152.06,152.0,39.4407]
["bitfinex-derivatives","SOLF0:USTF0",1751246133320,3.04334372,152.06,152.0,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1751246133522,3.04334372,152.04,152.0,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1751246133720,5.26,152.03,152.0,39.4408]
["bitfinex-derivatives","SOLF0:USTF0",1751246135818,3.04334372,152.04,152.0,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1751246136823,5.2605,152.01,152.0,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1751246137016,3.04334372,152.02,151.97,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1751246137416,5.261,152.0,151.97,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1751246138023,5.261,152.0,151.97,7.4827]
["bitfinex-derivatives","SOLF0:USTF0",1751246138322,5.2612,151.99,151.97,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1751246138518,5.2612,151.99,151.96,36.3749]
["bitfinex-derivatives","SOLF0:USTF0",1751246138719,5.2615,151.98,151.94,9.1194826]
["bitfinex-derivatives","SOLF0:USTF0",1751246138923,5.2615,151.98,151.94,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1751246139427,5.2613,151.99,151.94,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1751246140227,5.2613,151.99,151.96,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1751246140917,5.2615,151.98,151.95,5.2624]
["bitfinex-derivatives","SOLF0:USTF0",1751246141123,3.04334372,152.0,151.94,40.17613888]
["bitfinex-derivatives","SOLF0:USTF0",1751246141523,5.2614,151.99,151.94,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1751246142227,5.2615,151.98,151.94,40.17613888]
["bitfinex-derivatives","SOLF0:USTF0",1751246142830,5.2615,151.98,151.95,5.2623]
["bitfinex-derivatives","SOLF0:USTF0",1751246143924,5.2619,151.97,151.94,45.43883888]
["bitfinex-derivatives","SOLF0:USTF0",1751246144225,3.04334372,152.0,151.94,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1751246144427,3.04334372,151.98,151.94,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1751246145126,3.04334372,151.98,151.91,8.36483888]
["bitfinex-derivatives","SOLF0:USTF0",1751246145428,3.04334372,151.96,151.91,6.07613888]
["bitfinex-derivatives","SOLF0:USTF0",1751246146028,5.2627,151.95,151.91,11.33983888]
["bitfinex-derivatives","SOLF0:USTF0",1751246146829,5.2627,151.95,151.91,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1751246147521,6.8241,152.01,151.9,37.14334372]
["bitfinex-derivatives","SOLF0:USTF0",1751246147522,5.2623,151.96,151.9,37.14334372]
["bitfinex-derivatives","SOLF0:USTF0",1751246147727,3.04334372,151.97,151.9,37.14334372]
["bitfinex-derivatives","SOLF0:USTF0",1751246147927,3.04334372,151.97,151.9,43.2194826]
["bitfinex-derivatives","SOLF0:USTF0",1751246148131,5.2628,151.95,151.92,5.2634]
["bitfinex-derivatives","SOLF0:USTF0",1751246148327,5.2628,151.95,151.9,37.14334372]
["bitfinex-derivatives","SOLF0:USTF0",1751246148632,3.04334372,151.97,151.9,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1751246148828,3.04334372,151.97,151.9,39.3642]
["bitfinex-derivatives","SOLF0:USTF0",1751246149132,3.04334372,151.95,151.9,39.3642]
["bitfinex-derivatives","SOLF0:USTF0",1751246149324,3.04334372,151.93,151.9,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1751246150031,5.2638,151.92,151.9,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1751246150929,34.12,151.98,151.9,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1751246151226,3.04334372,151.97,151.9,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1751246151728,5.263,151.94,151.9,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1751246151924,3.04334372,151.97,151.9,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1751246152128,3.04334372,151.95,151.9,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1751246152328,3.04334372,151.93,151.9,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1751246152932,5.2638,151.92,151.9,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1751246153332,5.2639,151.91,151.9,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1751246154431,5.2637,151.92,151.9,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1751246154934,5.2632,151.94,151.9,39.3642]
["bitfinex-derivatives","SOLF0:USTF0",1751246157437,5.2632,151.94,151.91,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1751246157638,8.30604372,151.95,151.91,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1751246157833,8.30604372,151.95,151.9,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1751246158034,3.04334372,151.97,151.9,37.14334372]
["bitfinex-derivatives","SOLF0:USTF0",1751246158336,5.2623,151.96,151.9,37.14334372]
["bitfinex-derivatives","SOLF0:USTF0",1751246158737,3.04334372,151.95,151.9,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1751246159335,5.2629,151.94,151.91,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1751246159638,3.04334372,151.95,151.9,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1751246160140,3.04334372,151.95,151.9,39.3641]
["bitfinex-derivatives","SOLF0:USTF0",1751246160536,3.04334372,151.95,151.9,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1751246160743,5.2631,151.94,151.91,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1751246161941,5.2632,151.93,151.9,39.3641]
["bitfinex-derivatives","SOLF0:USTF0",1751246162239,3.04334372,151.95,151.9,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1751246163037,5.2632,151.94,151.91,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1751246163538,5.2632,151.94,151.9,39.3641]
["bitfinex-derivatives","SOLF0:USTF0",1751246164242,5.2633,151.93,151.9,39.3641]
["bitfinex-derivatives","SOLF0:USTF0",1751246164440,3.04334372,151.93,151.9,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1751246165545,34.12,151.98,151.9,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1751246165745,3.04334372,151.93,151.9,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1751246166137,5.2638,151.92,151.9,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1751246166843,5.2639,151.91,151.9,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1751246168250,5.2637,151.92,151.9,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1751246168941,5.2639,151.91,151.9,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1751246169142,3.04334372,151.93,151.9,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1751246169545,5.2636,151.92,151.9,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1751246169847,3.04334372,151.93,151.9,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1751246170047,3.04334372,151.91,151.86,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1751246170246,3.04334372,151.89,151.86,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1751246170450,5.2653,151.87,151.86,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1751246170646,5.2653,151.87,151.84,9.7803]
["bitfinex-derivatives","SOLF0:USTF0",1751246170846,3.04334372,151.89,151.84,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1751246173753,5.2654,151.87,151.84,7.5971]
["bitfinex-derivatives","SOLF0:USTF0",1751246174551,5.2651,151.88,151.84,7.5971]
["bitfinex-derivatives","SOLF0:USTF0",1751246174749,3.04334372,151.85,151.79,6.07613888]
["bitfinex-derivatives","SOLF0:USTF0",1751246175055,3.04334372,151.85,151.77,8.13160075]
["bitfinex-derivatives","SOLF0:USTF0",1751246175056,3.04334372,151.85,151.77,9.1194826]
["bitfinex-derivatives","SOLF0:USTF0",1751246175450,8.30964372,151.85,151.78,6.07613888]
["bitfinex-derivatives","SOLF0:USTF0",1751246175755,3.04334372,151.85,151.78,6.07613888]
["bitfinex-derivatives","SOLF0:USTF0",1751246175959,5.2665,151.84,151.8,5.2675]
["bitfinex-derivatives","SOLF0:USTF0",1751246176755,5.2665,151.84,151.81,5.2674]
["bitfinex-derivatives","SOLF0:USTF0",1751246177256,5.2667,151.83,151.78,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1751246177657,34.06,151.89,151.81,3.04334372]
["bitfinex-derivatives","SOLF0:USTF0",1751246177855,3.04334372,151.88,151.82,5.46246438]
["bitfinex-derivatives","SOLF0:USTF0",1751246178052,3.04334372,151.88,151.81,3.04334372]
["bitfinex-derivatives","SOLF0:USTF0",1751246178358,5.2659,151.86,151.82,10.73156798]
["bitfinex-derivatives","SOLF0:USTF0",1751246178557,34.06,151.89,151.82,5.2668]
["bitfinex-derivatives","SOLF0:USTF0",1751246178857,5.2659,151.86,151.82,5.2668]
["bitfinex-derivatives","SOLF0:USTF0",1751246180262,5.2659,151.86,151.83,5.2666]
["bitfinex-derivatives","SOLF0:USTF0",1751246181363,5.2659,151.86,151.81,5.26894372]
["bitfinex-derivatives","SOLF0:USTF0",1751246181364,3.04334372,151.86,151.81,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1751246181560,3.04334372,151.86,151.82,5.46613739]
["bitfinex-derivatives","SOLF0:USTF0",1751246181859,3.04334372,151.86,151.81,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1751246182159,3.04334372,151.84,151.8,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1751246182358,3.04334372,151.84,151.81,5.46705191]
["bitfinex-derivatives","SOLF0:USTF0",1751246182556,5.2667,151.83,151.8,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1751246182756,3.04334372,151.84,151.81,5.46705191]
["bitfinex-derivatives","SOLF0:USTF0",1751246182960,3.04334372,151.84,151.8,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1751246183260,5.267,151.83,151.81,5.46725568]
["bitfinex-derivatives","SOLF0:USTF0",1751246183460,5.267,151.83,151.8,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1751246185060,3.04334372,151.84,151.8,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1751246185256,3.04334372,151.82,151.78,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1751246185452,3.04334372,151.82,151.79,5.45829279]
["bitfinex-derivatives","SOLF0:USTF0",1751246185659,3.04334372,151.8,151.76,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1751246185959,3.04334372,151.8,151.77,5.45879295]
["bitfinex-derivatives","SOLF0:USTF0",1751246186158,3.04334372,151.8,151.78,5.45879295]
["bitfinex-derivatives","SOLF0:USTF0",1751246186360,3.04334372,151.82,151.76,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1751246186562,3.04334372,151.82,151.77,5.45846338]
["bitfinex-derivatives","SOLF0:USTF0",1751246186760,5.2676,151.81,151.77,5.2686]
["bitfinex-derivatives","SOLF0:USTF0",1751246186963,3.04334372,151.82,151.78,5.45846338]
["bitfinex-derivatives","SOLF0:USTF0",1751246187153,3.04334372,151.82,151.77,5.2686]
["bitfinex-derivatives","SOLF0:USTF0",1751246187460,3.04334372,151.82,151.76,39.349]
["bitfinex-derivatives","SOLF0:USTF0",1751246187663,3.04334372,151.82,151.77,5.45821285]
["bitfinex-derivatives","SOLF0:USTF0",1751246187861,3.04334372,151.82,151.76,39.349]
["bitfinex-derivatives","SOLF0:USTF0",1751246188161,3.04334372,151.82,151.77,5.45813657]
["bitfinex-derivatives","SOLF0:USTF0",1751246188363,3.04334372,151.82,151.76,39.349]
["bitfinex-derivatives","SOLF0:USTF0",1751246188661,5.2679,151.8,151.77,5.48449693]
["bitfinex-derivatives","SOLF0:USTF0",1751246188861,5.2679,151.8,151.76,39.349]
["bitfinex-derivatives","SOLF0:USTF0",1751246189063,5.2679,151.8,151.77,5.48449693]
["bitfinex-derivatives","SOLF0:USTF0",1751246189262,5.2679,151.8,151.78,5.48386107]
["bitfinex-derivatives","SOLF0:USTF0",1751246189464,5.2679,151.8,151.77,5.2688]
["bitfinex-derivatives","SOLF0:USTF0",1751246189661,5.2679,151.8,151.78,5.48386107]
["bitfinex-derivatives","SOLF0:USTF0",1751246189961,5.2679,151.8,151.76,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1751246189962,5.2681,151.79,151.76,39.3489]
["bitfinex-derivatives","SOLF0:USTF0",1751246190158,5.2681,151.79,151.77,5.48393734]
["bitfinex-derivatives","SOLF0:USTF0",1751246190363,3.04334372,151.8,151.76,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1751246190765,3.04334372,151.83,151.77,5.48302564]
["bitfinex-derivatives","SOLF0:USTF0",1751246190966,3.04334372,151.83,151.78,5.48302564]
["bitfinex-derivatives","SOLF0:USTF0",1751246191163,3.04334372,151.83,151.77,5.2685]
["bitfinex-derivatives","SOLF0:USTF0",1751246191465,3.04334372,151.81,151.76,38.4719]
["bitfinex-derivatives","SOLF0:USTF0",1751246191967,5.2683,151.79,151.76,38.4719]
["bitfinex-derivatives","SOLF0:USTF0",1751246192365,5.2683,151.79,151.76,36.2738]
["bitfinex-derivatives","SOLF0:USTF0",1751246192965,5.2683,151.79,151.76,41.5429]
["bitfinex-derivatives","SOLF0:USTF0",1751246193566,5.2683,151.79,151.76,36.2738]
["bitfinex-derivatives","SOLF0:USTF0",1751246194365,5.2683,151.79,151.76,41.5429]
["bitfinex-derivatives","SOLF0:USTF0",1751246195169,3.04334372,151.81,151.76,36.2738]
["bitfinex-derivatives","SOLF0:USTF0",1751246195367,34.08,151.85,151.76,36.2738]
["bitfinex-derivatives","SOLF0:USTF0",1751246195664,3.04334372,151.81,151.76,36.2738]
["bitfinex-derivatives","SOLF0:USTF0",1751246197764,5.2683,151.79,151.76,36.2738]
["bitfinex-derivatives","SOLF0:USTF0",1751246198965,5.2679,151.8,151.76,41.5429]
["bitfinex-derivatives","SOLF0:USTF0",1751246199265,5.2679,151.8,151.76,36.2738]
["bitfinex-derivatives","SOLF0:USTF0",1751246199467,5.2679,151.8,151.76,41.5428]
["bitfinex-derivatives","SOLF0:USTF0",1751246199768,3.04334372,151.8,151.76,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1751246199962,3.04334372,151.8,151.74,5.2697]
["bitfinex-derivatives","SOLF0:USTF0",1751246200266,3.04334372,151.78,151.75,5.48308909]
["bitfinex-derivatives","SOLF0:USTF0",1751246200466,3.04334372,151.78,151.74,5.2697]
["bitfinex-derivatives","SOLF0:USTF0",1751246200765,3.04334372,151.78,151.75,5.48339232]
["bitfinex-derivatives","SOLF0:USTF0",1751246200962,3.04334372,151.78,151.74,5.2697]
["bitfinex-derivatives","SOLF0:USTF0",1751246201262,3.04334372,151.78,151.75,5.48339232]
["bitfinex-derivatives","SOLF0:USTF0",1751246201566,3.04334372,151.78,151.74,5.2697]
["bitfinex-derivatives","SOLF0:USTF0",1751246201765,3.04334372,151.78,151.72,36.4472]
["bitfinex-derivatives","SOLF0:USTF0",1751246201766,3.04334372,151.76,151.75,5.48372006]
["bitfinex-derivatives","SOLF0:USTF0",1751246201967,3.04334372,151.76,151.72,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1751246202162,3.04334372,151.76,151.73,5.48414329]
["bitfinex-derivatives","SOLF0:USTF0",1751246202358,3.04334372,151.76,151.72,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1751246202359,5.2697,151.75,151.74,5.48414329]
["bitfinex-derivatives","SOLF0:USTF0",1751246202559,3.04334372,151.76,151.73,5.48414329]
["bitfinex-derivatives","SOLF0:USTF0",1751246202763,5.2695,151.75,151.74,5.48414329]
["bitfinex-derivatives","SOLF0:USTF0",1751246203065,5.2695,151.75,151.73,5.48414329]
["bitfinex-derivatives","SOLF0:USTF0",1751246203368,3.04334372,151.76,151.73,5.48414329]
["bitfinex-derivatives","SOLF0:USTF0",1751246203562,4.4801,151.8,151.7,6.07613888]
["bitfinex-derivatives","SOLF0:USTF0",1751246203563,3.04334372,151.74,151.7,6.07613888]
["bitfinex-derivatives","SOLF0:USTF0",1751246203763,3.05948426,151.72,151.65,8.14581262]
["bitfinex-derivatives","SOLF0:USTF0",1751246203968,3.05948426,151.67,151.6,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1751246204166,5.273,151.65,151.6,9.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751246204563,3.05948426,151.67,151.6,9.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751246204862,3.05948426,151.65,151.6,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1751246205269,5.2739,151.63,151.6,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1751246205469,3.05948426,151.68,151.6,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1751246205672,3.05948426,151.65,151.6,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1751246205865,3.05948426,151.72,151.64,3.05948426]
["bitfinex-derivatives","SOLF0:USTF0",1751246206061,3.05948426,151.72,151.66,5.2725]
["bitfinex-derivatives","SOLF0:USTF0",1751246206266,5.2716,151.7,151.65,5.22908426]
["bitfinex-derivatives","SOLF0:USTF0",1751246206568,5.2716,151.7,151.65,10.50188426]
["bitfinex-derivatives","SOLF0:USTF0",1751246206765,5.271,151.71,151.65,5.22908426]
["bitfinex-derivatives","SOLF0:USTF0",1751246206969,5.271,151.71,151.65,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1751246207269,5.271,151.71,151.67,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1751246207869,5.2712,151.7,151.67,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1751246208069,3.05948426,151.72,151.68,5.2718]
["bitfinex-derivatives","SOLF0:USTF0",1751246208571,5.271,151.71,151.66,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1751246208770,3.05948426,151.72,151.66,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1751246209269,3.05948426,151.72,151.67,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1751246209770,5.271,151.71,151.67,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1751246210366,8.33018426,151.72,151.68,5.2719]
["bitfinex-derivatives","SOLF0:USTF0",1751246210866,8.33018426,151.72,151.66,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1751246211265,3.05948426,151.72,151.66,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1751246211868,8.32998426,151.72,151.68,5.2716]
["bitfinex-derivatives","SOLF0:USTF0",1751246212368,8.32998426,151.72,151.69,5.2715]
["bitfinex-derivatives","SOLF0:USTF0",1751246213061,3.05948426,151.72,151.69,5.2715]
["bitfinex-derivatives","SOLF0:USTF0",1751246214472,8.33008426,151.72,151.69,5.2715]
["bitfinex-derivatives","SOLF0:USTF0",1751246215874,8.33008426,151.72,151.68,5.2718]
["bitfinex-derivatives","SOLF0:USTF0",1751246216370,5.2709,151.71,151.68,5.2718]
["bitfinex-derivatives","SOLF0:USTF0",1751246216567,3.0592265,151.7,151.66,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1751246216771,8.3307265,151.7,151.66,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1751246217163,3.0592265,151.7,151.67,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1751246217374,3.0592265,151.7,151.66,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1751246218567,3.0592265,151.7,151.67,5.2721]
["bitfinex-derivatives","SOLF0:USTF0",1751246218773,8.3305265,151.7,151.67,5.2721]
["bitfinex-derivatives","SOLF0:USTF0",1751246219272,37.2392265,151.76,151.66,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1751246219473,3.0592265,151.7,151.66,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1751246219875,3.0592265,151.72,151.66,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1751246220075,8.3300265,151.72,151.66,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1751246220267,3.0592265,151.72,151.66,7.5857265]
["bitfinex-derivatives","SOLF0:USTF0",1751246220472,3.0592265,151.74,151.7,5.2711]
["bitfinex-derivatives","SOLF0:USTF0",1751246220873,5.2704,151.73,151.7,5.2711]
["bitfinex-derivatives","SOLF0:USTF0",1751246221075,3.0592265,151.74,151.71,5.2708]
["bitfinex-derivatives","SOLF0:USTF0",1751246221375,3.0592265,151.74,151.66,7.5857265]
["bitfinex-derivatives","SOLF0:USTF0",1751246221575,3.0592265,151.74,151.7,5.271]
["bitfinex-derivatives","SOLF0:USTF0",1751246221876,3.0592265,151.74,151.68,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1751246222076,37.2392265,151.76,151.68,37.1192265]
["bitfinex-derivatives","SOLF0:USTF0",1751246222281,37.2392265,151.76,151.68,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1751246222675,5.2699,151.74,151.68,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1751246222876,5.2699,151.74,151.71,5.2706]
["bitfinex-derivatives","SOLF0:USTF0",1751246223077,5.2696,151.75,151.68,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1751246223776,3.0592265,151.76,151.69,3.0592265]
["bitfinex-derivatives","SOLF0:USTF0",1751246223978,3.0567749,151.78,151.74,5.2696]
["bitfinex-derivatives","SOLF0:USTF0",1751246224171,3.0567749,151.78,151.72,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1751246224377,8.3261749,151.76,151.72,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1751246224877,3.0567749,151.76,151.74,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1751246225073,3.0567749,151.76,151.72,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1751246225270,34.06,151.81,151.71,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1751246225473,34.06,151.81,151.66,38.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751246225474,3.0567749,151.72,151.66,38.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751246225873,3.0567749,151.72,151.7,5.271]
["bitfinex-derivatives","SOLF0:USTF0",1751246226072,3.0567749,151.72,151.66,38.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751246226269,8.3273749,151.72,151.66,38.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751246226480,8.3273749,151.72,151.69,5.2715]
["bitfinex-derivatives","SOLF0:USTF0",1751246226976,3.0567749,151.7,151.67,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1751246227378,3.0567749,151.7,151.66,38.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751246228587,3.0567749,151.7,151.68,5.2719]
["bitfinex-derivatives","SOLF0:USTF0",1751246228780,8.3280749,151.7,151.66,38.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751246229280,8.3280749,151.7,151.67,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1751246229478,5.2718,151.69,151.66,38.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751246230181,5.2718,151.69,151.66,43.8589]
["bitfinex-derivatives","SOLF0:USTF0",1751246230382,3.0567749,151.7,151.66,38.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751246230780,3.0567749,151.7,151.67,5.2721]
["bitfinex-derivatives","SOLF0:USTF0",1751246230982,5.2716,151.69,151.67,5.2721]
["bitfinex-derivatives","SOLF0:USTF0",1751246231577,5.2716,151.69,151.66,43.859]
["bitfinex-derivatives","SOLF0:USTF0",1751246233692,8.3280749,151.7,151.67,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1751246234986,8.3280749,151.7,151.68,5.2719]
["bitfinex-derivatives","SOLF0:USTF0",1751246235177,8.3280749,151.7,151.66,38.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751246235788,8.3280749,151.7,151.67,5.2721]
["bitfinex-derivatives","SOLF0:USTF0",1751246236184,3.0567749,151.75,151.66,41.6432749]
["bitfinex-derivatives","SOLF0:USTF0",1751246236686,3.0567749,151.75,151.7,5.271]
["bitfinex-derivatives","SOLF0:USTF0",1751246236687,5.2704,151.73,151.7,5.271]
["bitfinex-derivatives","SOLF0:USTF0",1751246237589,5.2704,151.73,151.71,5.2709]
["bitfinex-derivatives","SOLF0:USTF0",1751246239290,5.27,151.74,151.71,5.2709]
["bitfinex-derivatives","SOLF0:USTF0",1751246241590,5.2703,151.73,151.7,5.2711]
["bitfinex-derivatives","SOLF0:USTF0",1751246241793,5.2703,151.73,151.68,3.0567749]
["bitfinex-derivatives","SOLF0:USTF0",1751246242394,5.2703,151.73,151.66,49.81438539]
["bitfinex-derivatives","SOLF0:USTF0",1751246243591,5.2703,151.73,151.71,5.2708]
["bitfinex-derivatives","SOLF0:USTF0",1751246244190,5.2703,151.73,151.7,5.2711]
["bitfinex-derivatives","SOLF0:USTF0",1751246245495,5.2703,151.73,151.71,5.2708]
["bitfinex-derivatives","SOLF0:USTF0",1751246246494,5.2699,151.74,151.72,5.2705]
["bitfinex-derivatives","SOLF0:USTF0",1751246247296,5.2699,151.74,151.71,5.2708]
["bitfinex-derivatives","SOLF0:USTF0",1751246251400,5.2699,151.74,151.67,8.17111049]
["bitfinex-derivatives","SOLF0:USTF0",1751246251596,2.1489,151.82,151.7,3.0567749]
["bitfinex-derivatives","SOLF0:USTF0",1751246251898,3.0567749,151.78,151.71,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1751246252101,5.2692,151.76,151.73,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1751246252804,5.2692,151.76,151.74,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1751246253004,3.0567749,151.79,151.71,36.309]
["bitfinex-derivatives","SOLF0:USTF0",1751246253206,3.0567749,151.79,151.72,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1751246253997,3.0567749,151.79,151.72,5.3302749]
["bitfinex-derivatives","SOLF0:USTF0",1751246254502,5.2683,151.79,151.76,5.2689]
["bitfinex-derivatives","SOLF0:USTF0",1751246255806,36.2031,151.85,151.75,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1751246256007,3.0567749,151.83,151.75,37.0967749]
["bitfinex-derivatives","SOLF0:USTF0",1751246256607,3.0567749,151.83,151.75,45.26788539]
["bitfinex-derivatives","SOLF0:USTF0",1751246257204,5.2674,151.81,151.79,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1751246257911,37.0967749,151.85,151.77,3.0567749]
["bitfinex-derivatives","SOLF0:USTF0",1751246258111,3.05342141,151.86,151.78,9.98832141]
["bitfinex-derivatives","SOLF0:USTF0",1751246258308,3.05342141,151.86,151.79,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1751246258804,5.2662,151.85,151.82,5.2671]
["bitfinex-derivatives","SOLF0:USTF0",1751246259010,3.05342141,151.87,151.79,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1751246259713,5.2662,151.85,151.82,5.267]
["bitfinex-derivatives","SOLF0:USTF0",1751246261308,34.04,151.9,151.79,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1751246261309,34.04,151.9,151.8,3.05342141]
["bitfinex-derivatives","SOLF0:USTF0",1751246261616,3.05342141,151.92,151.84,3.05342141]
["bitfinex-derivatives","SOLF0:USTF0",1751246261812,5.2645,151.9,151.86,5.2654]
["bitfinex-derivatives","SOLF0:USTF0",1751246262215,5.2645,151.9,151.84,37.09342141]
["bitfinex-derivatives","SOLF0:USTF0",1751246262414,5.2645,151.9,151.85,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1751246262616,5.2641,151.91,151.85,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1751246262912,3.05342141,151.96,151.88,3.05342141]
["bitfinex-derivatives","SOLF0:USTF0",1751246263111,5.2639,151.92,151.89,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1751246264018,5.2634,151.93,151.89,39.3044]
["bitfinex-derivatives","SOLF0:USTF0",1751246264215,3.05342141,151.96,151.89,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1751246264411,5.2626,151.95,151.89,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1751246264918,5.2626,151.95,151.91,5.2636]
["bitfinex-derivatives","SOLF0:USTF0",1751246265223,5.2623,151.96,151.9,3.05342141]
["bitfinex-derivatives","SOLF0:USTF0",1751246265415,3.05342141,151.98,151.92,5.2634]
["bitfinex-derivatives","SOLF0:USTF0",1751246265610,5.2624,151.96,151.92,5.2634]
["bitfinex-derivatives","SOLF0:USTF0",1751246266318,3.05342141,151.95,151.91,2.3708]
["bitfinex-derivatives","SOLF0:USTF0",1751246266811,8.31622141,151.95,151.91,7.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751246267215,3.05342141,151.95,151.91,2.3708]
["bitfinex-derivatives","SOLF0:USTF0",1751246267417,3.05342141,151.95,151.89,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1751246267823,5.2642,151.91,151.89,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1751246268420,5.2637,151.92,151.89,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1751246269418,3.05342141,151.95,151.89,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1751246270421,5.263,151.94,151.9,5.2641]
["bitfinex-derivatives","SOLF0:USTF0",1751246271022,5.263,151.94,151.91,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1751246271519,5.263,151.94,151.9,5.2642]
["bitfinex-derivatives","SOLF0:USTF0",1751246271719,5.263,151.94,151.89,37.09342141]
["bitfinex-derivatives","SOLF0:USTF0",1751246272221,3.05342141,151.97,151.91,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1751246272519,5.2629,151.95,151.91,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1751246273623,5.263,151.94,151.91,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1751246273924,5.263,151.94,151.89,37.09342141]
["bitfinex-derivatives","SOLF0:USTF0",1751246274525,5.263,151.94,151.91,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1751246275728,5.2627,151.95,151.92,5.2636]
["bitfinex-derivatives","SOLF0:USTF0",1751246276027,3.05342141,151.97,151.89,37.09342141]
["bitfinex-derivatives","SOLF0:USTF0",1751246276229,5.2627,151.95,151.91,5.2638]
["bitfinex-derivatives","SOLF0:USTF0",1751246276421,3.05342141,151.97,151.91,5.2638]
["bitfinex-derivatives","SOLF0:USTF0",1751246276722,37.09342141,152.0,151.92,5.2635]
["bitfinex-derivatives","SOLF0:USTF0",1751246276924,3.05342141,151.96,151.92,5.2635]
["bitfinex-derivatives","SOLF0:USTF0",1751246277329,8.31582141,151.96,151.92,5.2635]
["bitfinex-derivatives","SOLF0:USTF0",1751246279428,5.2624,151.96,151.93,5.2632]
["bitfinex-derivatives","SOLF0:USTF0",1751246280431,3.05342141,151.98,151.92,5.2635]
["bitfinex-derivatives","SOLF0:USTF0",1751246280631,3.05342141,151.98,151.91,3.05342141]
["bitfinex-derivatives","SOLF0:USTF0",1751246281227,5.2624,151.96,151.93,5.263]
["bitfinex-derivatives","SOLF0:USTF0",1751246282833,3.05342141,151.98,151.92,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1751246283034,3.05342141,151.96,151.89,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1751246283332,3.05342141,151.92,151.86,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1751246283527,3.05342141,151.94,151.86,5.37282141]
["bitfinex-derivatives","SOLF0:USTF0",1751246283724,33.98,152.0,151.88,3.05342141]
["bitfinex-derivatives","SOLF0:USTF0",1751246283924,5.2631,151.94,151.91,5.2638]
["bitfinex-derivatives","SOLF0:USTF0",1751246284935,5.2627,151.95,151.92,5.2636]
["bitfinex-derivatives","SOLF0:USTF0",1751246285237,3.05342141,151.99,151.92,3.05342141]
["bitfinex-derivatives","SOLF0:USTF0",1751246285434,33.98,152.0,151.93,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1751246285636,3.05342141,152.01,151.94,3.05342141]
["bitfinex-derivatives","SOLF0:USTF0",1751246286134,5.2614,151.99,151.96,5.2622]
["bitfinex-derivatives","SOLF0:USTF0",1751246286829,5.2609,152.0,151.97,5.2618]
["bitfinex-derivatives","SOLF0:USTF0",1751246287436,3.05342141,152.02,151.97,5.2618]
["bitfinex-derivatives","SOLF0:USTF0",1751246287737,3.05342141,152.03,151.98,5.2614]
["bitfinex-derivatives","SOLF0:USTF0",1751246288138,5.2607,152.01,151.98,5.2614]
["bitfinex-derivatives","SOLF0:USTF0",1751246288836,5.2609,152.0,151.97,39.2418]
["bitfinex-derivatives","SOLF0:USTF0",1751246289635,3.05342141,152.03,151.98,5.2614]
["bitfinex-derivatives","SOLF0:USTF0",1751246291037,5.2606,152.01,151.98,5.2614]
["bitfinex-derivatives","SOLF0:USTF0",1751246291840,5.2602,152.02,151.99,5.2611]
["bitfinex-derivatives","SOLF0:USTF0",1751246292043,3.05342141,152.07,151.99,3.05342141]
["bitfinex-derivatives","SOLF0:USTF0",1751246292534,3.05342141,152.07,152.02,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1751246293144,3.05342141,152.07,152.03,5.2597]
["bitfinex-derivatives","SOLF0:USTF0",1751246293337,33.98,152.1,152.03,5.2597]
["bitfinex-derivatives","SOLF0:USTF0",1751246293539,3.05342141,152.07,152.03,5.2597]
["bitfinex-derivatives","SOLF0:USTF0",1751246293741,5.2588,152.06,152.02,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1751246294141,3.05342141,152.07,152.01,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1751246295142,3.05342141,152.05,152.01,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1751246295543,5.2601,152.02,152.01,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1751246295744,3.05342141,152.03,152.01,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1751246295942,3.05342141,152.05,152.01,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1751246296644,5.2599,152.03,152.01,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1751246296842,3.05342141,152.03,152.01,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1751246297243,5.2606,152.01,151.97,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1751246297947,5.2609,152.0,151.97,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1751246298347,3.05342141,152.03,151.97,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1751246299148,5.2603,152.02,151.98,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1751246299450,3.05342141,152.04,151.97,37.01342141]
["bitfinex-derivatives","SOLF0:USTF0",1751246300251,5.2599,152.03,151.97,37.01342141]
["bitfinex-derivatives","SOLF0:USTF0",1751246300549,5.2599,152.03,151.99,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1751246300741,5.2602,152.02,151.99,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1751246303051,5.2599,152.03,151.99,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1751246304351,5.2599,152.03,152.0,5.2608]
["bitfinex-derivatives","SOLF0:USTF0",1751246307555,5.2602,152.02,151.99,5.2611]
["bitfinex-derivatives","SOLF0:USTF0",1751246308454,5.2599,152.03,151.99,5.2611]
["bitfinex-derivatives","SOLF0:USTF0",1751246309157,5.2599,152.03,152.0,5.2608]
["bitfinex-derivatives","SOLF0:USTF0",1751246310352,5.2596,152.04,152.01,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1751246311350,5.2596,152.04,152.0,5.2607]
["bitfinex-derivatives","SOLF0:USTF0",1751246311556,5.26,152.03,151.97,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1751246311855,3.04600068,152.04,151.97,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1751246312250,5.2603,152.02,151.99,5.261]
["bitfinex-derivatives","SOLF0:USTF0",1751246313752,3.04600068,152.02,151.97,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1751246314058,3.04600068,151.98,151.93,389.26]
["bitfinex-derivatives","SOLF0:USTF0",1751246314251,3.04600068,151.98,151.93,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1751246314461,5.2625,151.96,151.93,39.2031]
["bitfinex-derivatives","SOLF0:USTF0",1751246314756,3.04600068,151.98,151.93,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1751246315256,5.2624,151.96,151.93,39.2031]
["bitfinex-derivatives","SOLF0:USTF0",1751246315455,5.2624,151.96,151.93,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1751246316359,5.2624,151.96,151.93,39.2031]
["bitfinex-derivatives","SOLF0:USTF0",1751246317561,5.262,151.97,151.94,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1751246320263,3.04864461,151.98,151.93,39.2031]
["bitfinex-derivatives","SOLF0:USTF0",1751246320666,5.2626,151.95,151.93,39.2031]
["bitfinex-derivatives","SOLF0:USTF0",1751246320863,3.04864461,152.0,151.93,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1751246321066,3.04864461,151.96,151.93,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1751246321365,5.2628,151.95,151.93,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1751246322566,5.2629,151.94,151.93,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1751246323066,5.2634,151.93,151.9,5.2641]
["bitfinex-derivatives","SOLF0:USTF0",1751246323256,3.04864461,151.95,151.89,40.8067]
["bitfinex-derivatives","SOLF0:USTF0",1751246325060,5.2637,151.92,151.89,46.0711]
["bitfinex-derivatives","SOLF0:USTF0",1751246325364,3.04864461,151.93,151.89,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1751246326063,5.2641,151.91,151.89,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1751246327460,5.2643,151.9,151.89,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1751246327660,3.04864461,151.93,151.89,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1751246327862,3.04864461,151.95,151.89,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1751246328064,5.2633,151.93,151.9,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1751246328864,5.2637,151.92,151.89,39.2045]
["bitfinex-derivatives","SOLF0:USTF0",1751246329966,5.2634,151.93,151.9,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1751246331271,5.2636,151.92,151.9,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1751246333673,5.2634,151.93,151.9,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1751246334172,3.04864461,151.95,151.9,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1751246335472,5.2634,151.93,151.9,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1751246336172,5.263,151.94,151.89,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1751246336368,5.263,151.94,151.89,36.98864461]
["bitfinex-derivatives","SOLF0:USTF0",1751246336872,5.263,151.94,151.91,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1751246337171,3.04864461,151.95,151.91,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1751246337172,5.2633,151.93,151.91,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1751246337564,3.04864461,151.95,151.89,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1751246337769,3.04864461,151.93,151.89,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1751246338370,5.2642,151.91,151.89,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1751246338570,3.04864461,151.93,151.89,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1751246338974,3.04864461,151.91,151.85,389.12]
["bitfinex-derivatives","SOLF0:USTF0",1751246339370,3.04864461,151.91,151.85,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1751246339668,5.2654,151.87,151.85,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1751246339866,3.04864461,151.89,151.85,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1751246340064,5.2657,151.86,151.85,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1751246340269,3.04864461,151.87,151.82,5.267]
["bitfinex-derivatives","SOLF0:USTF0",1751246340675,3.04864461,151.87,151.81,39.1873]
["bitfinex-derivatives","SOLF0:USTF0",1751246341476,3.04864461,151.85,151.81,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1751246342472,8.31474461,151.85,151.81,39.1872]
["bitfinex-derivatives","SOLF0:USTF0",1751246342671,8.31474461,151.85,151.81,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1751246343680,3.04864461,151.87,151.81,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1751246344377,5.2662,151.85,151.81,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1751246344577,3.04864461,151.87,151.81,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1751246345577,5.2658,151.86,151.83,5.2666]
["bitfinex-derivatives","SOLF0:USTF0",1751246346176,3.04864461,151.89,151.81,36.96864461]
["bitfinex-derivatives","SOLF0:USTF0",1751246346479,33.92,151.9,151.84,3.05203125]
["bitfinex-derivatives","SOLF0:USTF0",1751246346675,5.2641,151.91,151.87,5.2653]
["bitfinex-derivatives","SOLF0:USTF0",1751246346979,5.2641,151.91,151.85,36.1841]
["bitfinex-derivatives","SOLF0:USTF0",1751246347481,5.2637,151.92,151.85,36.1841]
["bitfinex-derivatives","SOLF0:USTF0",1751246347679,5.2637,151.92,151.86,4.5422]
["bitfinex-derivatives","SOLF0:USTF0",1751246348182,5.2637,151.92,151.86,7.59423125]
["bitfinex-derivatives","SOLF0:USTF0",1751246348377,5.2641,151.91,151.86,4.5422]
["bitfinex-derivatives","SOLF0:USTF0",1751246348578,3.05058433,151.93,151.86,4.5422]
["bitfinex-derivatives","SOLF0:USTF0",1751246349682,5.2642,151.91,151.87,5.2651]
["bitfinex-derivatives","SOLF0:USTF0",1751246350881,5.2642,151.91,151.88,5.265]
["bitfinex-derivatives","SOLF0:USTF0",1751246351079,5.2644,151.9,151.86,4.5422]
["bitfinex-derivatives","SOLF0:USTF0",1751246351285,3.05058433,151.89,151.85,36.1841]
["bitfinex-derivatives","SOLF0:USTF0",1751246351581,8.31548433,151.89,151.85,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1751246351781,3.05058433,151.89,151.85,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1751246352277,3.05058433,151.87,151.83,5.2666]
["bitfinex-derivatives","SOLF0:USTF0",1751246352684,8.31618433,151.87,151.83,5.2666]
["bitfinex-derivatives","SOLF0:USTF0",1751246353686,5.2657,151.86,151.83,5.2666]
["bitfinex-derivatives","SOLF0:USTF0",1751246353884,5.2657,151.86,151.82,5.2669]
["bitfinex-derivatives","SOLF0:USTF0",1751246354183,5.2657,151.86,151.81,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1751246354687,5.2655,151.87,151.81,36.97058433]
["bitfinex-derivatives","SOLF0:USTF0",1751246355187,5.2655,151.87,151.83,5.2664]
["bitfinex-derivatives","SOLF0:USTF0",1751246355685,5.2655,151.87,151.81,36.97058433]
["bitfinex-derivatives","SOLF0:USTF0",1751246355886,3.05189064,151.92,151.84,3.05189064]
["bitfinex-derivatives","SOLF0:USTF0",1751246356091,33.92,151.94,151.86,3.05189064]
["bitfinex-derivatives","SOLF0:USTF0",1751246356092,36.97189064,151.94,151.86,3.05189064]
["bitfinex-derivatives","SOLF0:USTF0",1751246356391,36.97189064,151.94,151.87,4.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751246356392,3.05189064,151.94,151.87,4.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751246356590,3.05189064,151.94,151.89,5.2646]
["bitfinex-derivatives","SOLF0:USTF0",1751246357089,5.264,151.91,151.88,5.2648]
["bitfinex-derivatives","SOLF0:USTF0",1751246358490,5.2637,151.92,151.89,5.2646]
["bitfinex-derivatives","SOLF0:USTF0",1751246359191,5.2637,151.92,151.88,5.2648]
["bitfinex-derivatives","SOLF0:USTF0",1751246360895,5.2637,151.92,151.89,5.2646]
["bitfinex-derivatives","SOLF0:USTF0",1751246364896,3.05189064,151.94,151.87,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751246365401,5.2634,151.93,151.9,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1751246365701,3.05189064,151.94,151.9,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1751246365899,33.94,151.97,151.9,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1751246366101,3.05189064,151.94,151.9,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1751246366500,5.2636,151.92,151.89,5.2645]
["bitfinex-derivatives","SOLF0:USTF0",1751246367399,5.2636,151.92,151.9,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1751246367796,5.2636,151.92,151.87,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751246367797,3.05189064,151.94,151.87,12.0242]
["bitfinex-derivatives","SOLF0:USTF0",1751246368101,3.05189064,151.94,151.87,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751246368304,5.2642,151.91,151.88,5.265]
["bitfinex-derivatives","SOLF0:USTF0",1751246368501,3.05189064,151.94,151.87,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751246369004,3.05189064,151.94,151.88,5.2648]
["bitfinex-derivatives","SOLF0:USTF0",1751246369197,3.05189064,151.96,151.89,3.05189064]
["bitfinex-derivatives","SOLF0:USTF0",1751246369700,3.05189064,151.96,151.92,5.2636]
["bitfinex-derivatives","SOLF0:USTF0",1751246370400,3.05189064,151.96,151.9,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1751246370700,3.05189064,151.96,151.92,5.2634]
["bitfinex-derivatives","SOLF0:USTF0",1751246371201,33.94,151.97,151.92,5.2634]
["bitfinex-derivatives","SOLF0:USTF0",1751246371202,42.25086762,151.97,151.92,5.2634]
["bitfinex-derivatives","SOLF0:USTF0",1751246371501,42.25086762,151.97,151.93,5.2631]
["bitfinex-derivatives","SOLF0:USTF0",1751246372803,42.25086762,151.97,151.94,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1751246373800,33.94,151.97,151.94,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1751246374003,3.04896762,151.98,151.91,3.04896762]
["bitfinex-derivatives","SOLF0:USTF0",1751246374595,3.04896762,151.98,151.96,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1751246377409,3.04896762,151.98,151.97,5.2619]
["bitfinex-derivatives","SOLF0:USTF0",1751246378100,3.04896762,151.98,151.96,5.2621]
["bitfinex-derivatives","SOLF0:USTF0",1751246379402,33.88,152.01,151.91,3.04896762]
["bitfinex-derivatives","SOLF0:USTF0",1751246379603,36.92896762,152.01,151.94,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1751246379910,3.04896762,152.01,151.99,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1751246380508,3.04896762,152.01,152.0,5.2608]
["bitfinex-derivatives","SOLF0:USTF0",1751246380710,3.04896762,152.03,151.95,5.20906762]
["bitfinex-derivatives","SOLF0:USTF0",1751246381208,3.04896762,152.03,152.01,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1751246384811,3.04896762,152.03,152.02,5.2601]
["bitfinex-derivatives","SOLF0:USTF0",1751246385220,3.04896762,152.05,151.98,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1751246385424,118.80533558,152.07,152.04,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1751246387823,84.92533558,152.07,152.0,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1751246388022,84.92533558,152.07,152.01,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1751246388827,84.92533558,152.07,152.04,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1751246389023,81.87636796,152.07,152.01,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1751246389518,81.87636796,152.07,152.05,5.2589]
["bitfinex-derivatives","SOLF0:USTF0",1751246390925,81.87636796,152.07,152.01,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1751246390926,3.04896762,152.06,152.01,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1751246391728,3.04896762,152.04,152.0,4.5503]
["bitfinex-derivatives","SOLF0:USTF0",1751246392027,3.04896762,152.05,152.0,4.5503]
["bitfinex-derivatives","SOLF0:USTF0",1751246392229,3.04896762,152.05,152.02,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751246393031,5.259,152.06,152.03,5.2597]
["bitfinex-derivatives","SOLF0:USTF0",1751246393232,8.30796762,152.06,152.03,5.2597]
["bitfinex-derivatives","SOLF0:USTF0",1751246393724,5.2591,152.05,152.0,4.5503]
["bitfinex-derivatives","SOLF0:USTF0",1751246393929,5.2591,152.05,152.02,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1751246394432,5.259,152.06,152.0,4.5503]
["bitfinex-derivatives","SOLF0:USTF0",1751246394623,8.30796762,152.06,152.0,4.5503]
["bitfinex-derivatives","SOLF0:USTF0",1751246395432,8.30796762,152.06,152.03,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1751246395733,5.2591,152.05,152.0,4.5503]
["bitfinex-derivatives","SOLF0:USTF0",1751246395932,5.2591,152.05,152.02,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1751246396133,3.04896762,152.06,151.99,3.04896762]
["bitfinex-derivatives","SOLF0:USTF0",1751246397535,8.30786762,152.06,152.03,5.2596]
["bitfinex-derivatives","SOLF0:USTF0",1751246398037,5.2589,152.06,152.03,5.2596]
["bitfinex-derivatives","SOLF0:USTF0",1751246398241,5.2582,152.08,152.01,3.04896762]
["bitfinex-derivatives","SOLF0:USTF0",1751246398534,3.04896762,152.09,152.01,3.04896762]
["bitfinex-derivatives","SOLF0:USTF0",1751246398737,8.30696762,152.09,152.02,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1751246399134,3.04896762,152.09,152.02,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1751246399535,33.86,152.11,152.03,3.04896762]
["bitfinex-derivatives","SOLF0:USTF0",1751246399735,36.90896762,152.11,152.03,5.28926762]
["bitfinex-derivatives","SOLF0:USTF0",1751246399938,5.2576,152.1,152.07,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1751246400136,3.04896762,152.09,152.03,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1751246400638,5.2575,152.1,152.03,4.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751246400831,3.04896762,152.09,152.03,4.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751246401230,5.2581,152.08,152.03,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1751246401534,3.04896762,152.07,152.02,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1751246402233,33.86,152.11,152.02,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1751246402433,33.86,152.11,152.05,3.04896762]
["bitfinex-derivatives","SOLF0:USTF0",1751246402638,3.04896762,152.12,152.05,3.04896762]
["bitfinex-derivatives","SOLF0:USTF0",1751246403137,5.2573,152.11,152.08,5.2581]
["bitfinex-derivatives","SOLF0:USTF0",1751246403940,8.30576762,152.12,152.08,5.2581]
["bitfinex-derivatives","SOLF0:USTF0",1751246404140,3.04896762,152.12,152.07,5.2583]
["bitfinex-derivatives","SOLF0:USTF0",1751246404442,5.2571,152.11,152.07,5.2583]
["bitfinex-derivatives","SOLF0:USTF0",1751246404736,33.82,152.14,152.05,3.04896762]
["bitfinex-derivatives","SOLF0:USTF0",1751246404940,3.04896762,152.13,152.06,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1751246405140,5.2567,152.12,152.06,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1751246405336,33.82,152.14,152.09,5.2577]
["bitfinex-derivatives","SOLF0:USTF0",1751246405540,5.2566,152.13,152.09,5.2577]
["bitfinex-derivatives","SOLF0:USTF0",1751246406138,36.86896762,152.14,152.08,5.2581]
["bitfinex-derivatives","SOLF0:USTF0",1751246406335,5.2567,152.12,152.08,5.2581]
["bitfinex-derivatives","SOLF0:USTF0",1751246406840,33.82,152.14,152.09,5.2577]
["bitfinex-derivatives","SOLF0:USTF0",1751246407041,8.30546762,152.13,152.09,5.2577]
["bitfinex-derivatives","SOLF0:USTF0",1751246407943,5.2567,152.12,152.08,5.258]
["bitfinex-derivatives","SOLF0:USTF0",1751246408138,3.04896762,152.13,152.06,39.16556762]
["bitfinex-derivatives","SOLF0:USTF0",1751246408345,36.86896762,152.14,152.06,39.16556762]
["bitfinex-derivatives","SOLF0:USTF0",1751246408642,3.04896762,152.16,152.08,3.04896762]
["bitfinex-derivatives","SOLF0:USTF0",1751246408843,3.04896762,152.17,152.08,3.04896762]
["bitfinex-derivatives","SOLF0:USTF0",1751246409046,3.04896762,152.13,152.07,3.04896762]
["bitfinex-derivatives","SOLF0:USTF0",1751246409246,5.257,152.12,152.07,3.04896762]
["bitfinex-derivatives","SOLF0:USTF0",1751246409540,3.04896762,152.14,152.07,3.04896762]
["bitfinex-derivatives","SOLF0:USTF0",1751246409743,3.04896762,152.14,152.08,5.258]
["bitfinex-derivatives","SOLF0:USTF0",1751246410248,5.2569,152.12,152.08,5.258]
["bitfinex-derivatives","SOLF0:USTF0",1751246410947,3.04896762,152.14,152.07,3.04896762]
["bitfinex-derivatives","SOLF0:USTF0",1751246411248,3.04896762,152.15,152.09,3.04896762]
["bitfinex-derivatives","SOLF0:USTF0",1751246411648,36.0441,152.18,152.09,3.04896762]
["bitfinex-derivatives","SOLF0:USTF0",1751246411844,3.04896762,152.16,152.09,3.04896762]
["bitfinex-derivatives","SOLF0:USTF0",1751246412043,5.2562,152.14,152.11,5.2568]
["bitfinex-derivatives","SOLF0:USTF0",1751246412348,3.04896762,152.16,152.09,3.04896762]
["bitfinex-derivatives","SOLF0:USTF0",1751246412547,5.257,152.12,152.08,5.258]
["bitfinex-derivatives","SOLF0:USTF0",1751246412743,3.04896762,152.14,152.08,5.258]
["bitfinex-derivatives","SOLF0:USTF0",1751246412949,3.04896762,152.14,152.06,39.16556762]
["bitfinex-derivatives","SOLF0:USTF0",1751246413247,5.2566,152.13,152.1,5.2573]
["bitfinex-derivatives","SOLF0:USTF0",1751246413443,3.04896762,152.14,152.1,5.2573]
["bitfinex-derivatives","SOLF0:USTF0",1751246413649,3.04896762,152.16,152.1,5.2573]
["bitfinex-derivatives","SOLF0:USTF0",1751246413845,3.04896762,152.14,152.08,3.04896762]
["bitfinex-derivatives","SOLF0:USTF0",1751246414146,3.04896762,152.14,152.09,5.2575]
["bitfinex-derivatives","SOLF0:USTF0",1751246414345,3.04896762,152.12,152.06,36.1166]
["bitfinex-derivatives","SOLF0:USTF0",1751246414739,3.04896762,152.12,152.07,5.2582]
["bitfinex-derivatives","SOLF0:USTF0",1751246414740,5.2573,152.11,152.07,5.2582]
["bitfinex-derivatives","SOLF0:USTF0",1751246414944,3.04896762,152.12,152.06,36.1166]
["bitfinex-derivatives","SOLF0:USTF0",1751246415644,5.2576,152.1,152.07,5.2583]
["bitfinex-derivatives","SOLF0:USTF0",1751246415943,3.04896762,152.12,152.06,36.1166]
["bitfinex-derivatives","SOLF0:USTF0",1751246416249,3.04896762,152.12,152.06,41.3753]
["bitfinex-derivatives","SOLF0:USTF0",1751246416750,5.2576,152.1,152.06,41.3753]
["bitfinex-derivatives","SOLF0:USTF0",1751246417049,3.04896762,152.12,152.06,36.1166]
["bitfinex-derivatives","SOLF0:USTF0",1751246417950,3.04896762,152.08,152.03,2.3775]
["bitfinex-derivatives","SOLF0:USTF0",1751246418146,3.04896762,152.06,152.03,2.3775]
["bitfinex-derivatives","SOLF0:USTF0",1751246418452,5.2592,152.05,152.02,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1751246418950,5.2595,152.04,152.02,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1751246420149,3.04896762,152.06,152.02,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1751246420549,8.30806762,152.06,152.02,39.0601]
["bitfinex-derivatives","SOLF0:USTF0",1751246420751,3.04896762,152.08,152.02,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1751246420949,5.2587,152.07,152.02,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1751246421151,5.2587,152.07,152.02,36.84896762]
["bitfinex-derivatives","SOLF0:USTF0",1751246421950,5.2587,152.07,152.04,5.2594]
["bitfinex-derivatives","SOLF0:USTF0",1751246422251,8.30716762,152.08,152.04,5.2594]
["bitfinex-derivatives","SOLF0:USTF0",1751246423048,5.2585,152.07,152.04,5.2594]
["bitfinex-derivatives","SOLF0:USTF0",1751246425252,5.2589,152.06,152.03,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1751246425754,5.2568,152.12,152.09,5.2575]
["bitfinex-derivatives","SOLF0:USTF0",1751246425945,3.04896762,152.15,152.09,5.2575]
["bitfinex-derivatives","SOLF0:USTF0",1751246426351,5.2566,152.13,152.09,5.2575]
["bitfinex-derivatives","SOLF0:USTF0",1751246426854,5.2563,152.14,152.1,5.2573]
["bitfinex-derivatives","SOLF0:USTF0",1751246427151,3.04896762,152.15,152.1,5.2573]
["bitfinex-derivatives","SOLF0:USTF0",1751246427359,5.2567,152.12,152.08,5.2579]
["bitfinex-derivatives","SOLF0:USTF0",1751246427744,3.04896762,152.15,152.07,36.84896762]
["bitfinex-derivatives","SOLF0:USTF0",1751246427950,5.2565,152.13,152.09,5.2575]
["bitfinex-derivatives","SOLF0:USTF0",1751246428148,3.04896762,152.15,152.07,36.84896762]
["bitfinex-derivatives","SOLF0:USTF0",1751246428355,3.04896762,152.13,152.07,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1751246428550,3.04896762,152.11,152.07,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1751246429654,5.258,152.09,152.07,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1751246430247,5.2582,152.08,152.04,39.0594]
["bitfinex-derivatives","SOLF0:USTF0",1751246433255,3.04896762,152.09,152.04,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1751246433458,3.04896762,152.07,152.04,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1751246434658,5.2591,152.05,152.04,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1751246435051,5.2595,152.04,152.02,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1751246437757,3.04896762,152.03,152.0,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1751246438364,5.2605,152.01,152.0,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1751246439063,3.04896762,152.01,151.97,8.34163668]
["bitfinex-derivatives","SOLF0:USTF0",1751246439365,3.04896762,152.01,151.97,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1751246439755,3.04896762,152.01,151.96,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1751246440063,2.2422,152.05,151.95,8.37343668]
["bitfinex-derivatives","SOLF0:USTF0",1751246440064,3.04896762,151.99,151.95,8.37343668]
["bitfinex-derivatives","SOLF0:USTF0",1751246440264,3.04896762,151.97,151.95,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1751246440457,5.2623,151.96,151.94,6.10593668]
["bitfinex-derivatives","SOLF0:USTF0",1751246440861,3.04896762,151.97,151.92,39.92593668]
["bitfinex-derivatives","SOLF0:USTF0",1751246442055,3.04896762,151.97,151.92,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1751246442259,5.2625,151.96,151.92,39.0834]
["bitfinex-derivatives","SOLF0:USTF0",1751246442761,5.263,151.94,151.92,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1751246444055,4.3795,152.01,151.92,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1751246444257,3.04896762,151.97,151.92,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1751246444759,5.2626,151.95,151.92,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1751246445262,3.04896762,151.97,151.92,39.0836]
["bitfinex-derivatives","SOLF0:USTF0",1751246445263,5.2624,151.96,151.92,39.0836]
["bitfinex-derivatives","SOLF0:USTF0",1751246445466,3.04896762,151.97,151.92,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1751246445664,3.04896762,151.99,151.92,36.86896762]
["bitfinex-derivatives","SOLF0:USTF0",1751246445865,3.04896762,151.99,151.94,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1751246446066,3.04896762,151.99,151.92,36.86896762]
["bitfinex-derivatives","SOLF0:USTF0",1751246446470,5.2618,151.98,151.94,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1751246446664,3.04896762,152.01,151.92,36.86896762]
["bitfinex-derivatives","SOLF0:USTF0",1751246446862,5.2611,152.0,151.96,5.2622]
["bitfinex-derivatives","SOLF0:USTF0",1751246448870,5.2611,152.0,151.94,3.04896762]
["bitfinex-derivatives","SOLF0:USTF0",1751246449071,5.2606,152.01,151.96,3.04896762]
["bitfinex-derivatives","SOLF0:USTF0",1751246449273,5.2606,152.01,151.96,36.88896762]
["bitfinex-derivatives","SOLF0:USTF0",1751246449870,5.2606,152.01,151.98,5.2613]
["bitfinex-derivatives","SOLF0:USTF0",1751246453176,5.2603,152.02,151.99,5.2612]
["bitfinex-derivatives","SOLF0:USTF0",1751246453377,3.04896762,152.03,151.96,39.07686762]
["bitfinex-derivatives","SOLF0:USTF0",1751246453677,5.2605,152.01,151.98,5.2613]
["bitfinex-derivatives","SOLF0:USTF0",1751246455071,5.2603,152.02,151.99,5.2611]
["bitfinex-derivatives","SOLF0:USTF0",1751246455268,3.04896762,152.03,151.97,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1751246455974,5.2605,152.01,151.98,5.2614]
["bitfinex-derivatives","SOLF0:USTF0",1751246457381,33.84,152.06,151.97,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1751246457580,3.04896762,152.03,151.97,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1751246457976,5.2604,152.02,151.97,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1751246459083,5.2604,152.02,151.99,5.2612]
["bitfinex-derivatives","SOLF0:USTF0",1751246460181,8.30886762,152.03,152.0,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1751246460383,5.2599,152.03,152.0,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1751246460983,5.2602,152.02,152.0,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1751246461482,5.2602,152.02,151.99,5.2611]
["bitfinex-derivatives","SOLF0:USTF0",1751246461884,5.26,152.03,151.98,3.04896762]
["bitfinex-derivatives","SOLF0:USTF0",1751246462182,5.26,152.03,152.0,5.2607]
["bitfinex-derivatives","SOLF0:USTF0",1751246462382,3.04896762,152.05,151.97,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1751246462585,5.26,152.03,151.97,5.28396762]
["bitfinex-derivatives","SOLF0:USTF0",1751246462781,3.04896762,152.05,151.99,3.04896762]
["bitfinex-derivatives","SOLF0:USTF0",1751246462986,5.2598,152.04,152.01,5.2603]
["bitfinex-derivatives","SOLF0:USTF0",1751246463790,5.26,152.03,152.0,5.2608]
["bitfinex-derivatives","SOLF0:USTF0",1751246469091,5.26,152.03,152.01,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1751246469294,5.2596,152.04,152.01,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1751246470398,3.04896762,152.08,151.99,3.04896762]
["bitfinex-derivatives","SOLF0:USTF0",1751246470593,3.04896762,152.08,152.0,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1751246470990,5.2593,152.05,152.02,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1751246471487,3.04896762,152.06,152.01,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1751246471692,3.04896762,152.06,152.0,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1751246471997,5.2598,152.04,152.0,39.0606]
["bitfinex-derivatives","SOLF0:USTF0",1751246472191,3.04896762,152.06,152.0,39.0606]
["bitfinex-derivatives","SOLF0:USTF0",1751246472789,3.04896762,152.04,152.0,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1751246473393,5.26,152.03,152.0,39.0607]
["bitfinex-derivatives","SOLF0:USTF0",1751246473700,3.04896762,152.04,152.0,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1751246474402,5.2604,152.02,152.0,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1751246475301,5.2595,152.04,152.01,5.2605]
["bitfinex-derivatives","SOLF0:USTF0",1751246476302,5.2592,152.05,152.01,5.2605]
["bitfinex-derivatives","SOLF0:USTF0",1751246476608,36.84559969,152.06,152.01,5.2605]
["bitfinex-derivatives","SOLF0:USTF0",1751246476999,5.2597,152.04,152.01,5.2605]
["bitfinex-derivatives","SOLF0:USTF0",1751246477307,33.8,152.06,152.02,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751246477501,5.2593,152.05,152.02,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751246483910,5.2595,152.04,152.02,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751246484108,33.8,152.06,152.02,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751246484409,5.2594,152.05,152.02,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751246486511,5.2594,152.05,152.03,5.2597]
["bitfinex-derivatives","SOLF0:USTF0",1751246486704,39.0589,152.06,152.03,5.2597]
["bitfinex-derivatives","SOLF0:USTF0",1751246487012,3.04495246,152.09,152.05,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1751246487213,3.04495246,152.09,152.04,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1751246487214,5.2579,152.09,152.04,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1751246487406,3.04495246,152.14,152.05,3.04495246]
["bitfinex-derivatives","SOLF0:USTF0",1751246487609,3.04495246,152.14,152.05,5.42365246]
["bitfinex-derivatives","SOLF0:USTF0",1751246488311,3.04495246,152.14,152.07,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1751246488907,3.04495246,152.12,152.06,5.2587]
["bitfinex-derivatives","SOLF0:USTF0",1751246489813,395.6781,152.15,152.06,5.2587]
["bitfinex-derivatives","SOLF0:USTF0",1751246490019,3.04495246,152.11,152.06,5.2587]
["bitfinex-derivatives","SOLF0:USTF0",1751246491519,5.2576,152.1,152.06,5.2587]
["bitfinex-derivatives","SOLF0:USTF0",1751246492620,5.2578,152.09,152.06,5.2587]
["bitfinex-derivatives","SOLF0:USTF0",1751246492820,3.04495246,152.1,152.05,2.3787]
["bitfinex-derivatives","SOLF0:USTF0",1751246493121,5.2585,152.07,152.05,2.3787]
["bitfinex-derivatives","SOLF0:USTF0",1751246494520,5.2585,152.07,152.04,39.0592]
["bitfinex-derivatives","SOLF0:USTF0",1751246494719,3.04495246,152.08,152.04,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1751246496223,5.2591,152.05,152.04,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1751246496521,5.2591,152.05,152.02,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1751246496723,5.2591,152.05,152.02,7.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751246498320,3.04495246,152.08,152.02,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1751246498321,5.2595,152.04,152.02,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1751246498527,3.04495246,152.06,152.01,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1751246498721,5.2598,152.04,152.01,7.4141]
["bitfinex-derivatives","SOLF0:USTF0",1751246499325,5.2598,152.03,152.01,7.4141]
["bitfinex-derivatives","SOLF0:USTF0",1751246499622,5.2598,152.03,152.01,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1751246499926,3.04495246,152.06,152.0,39.0207]
["bitfinex-derivatives","SOLF0:USTF0",1751246500316,3.04495246,152.06,152.0,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1751246500519,6.9208,152.09,152.0,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1751246500520,5.2598,152.04,152.0,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1751246501117,5.2601,152.03,152.0,39.0207]
["bitfinex-derivatives","SOLF0:USTF0",1751246503827,5.2604,152.02,152.0,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1751246504223,3.04495246,152.02,151.98,8.29174845]
["bitfinex-derivatives","SOLF0:USTF0",1751246504527,3.04495246,152.02,151.96,44.18847626]
["bitfinex-derivatives","SOLF0:USTF0",1751246504528,3.04495246,152.02,151.96,42.15164845]
["bitfinex-derivatives","SOLF0:USTF0",1751246504727,3.04495246,152.02,151.96,36.0431]
["bitfinex-derivatives","SOLF0:USTF0",1751246504928,5.2612,152.0,151.97,5.2616]
["bitfinex-derivatives","SOLF0:USTF0",1751246505241,3.04495246,152.02,151.96,36.0431]
["bitfinex-derivatives","SOLF0:USTF0",1751246505726,5.2611,152.0,151.96,41.3053]
["bitfinex-derivatives","SOLF0:USTF0",1751246506830,5.2605,152.02,151.96,36.0431]
["bitfinex-derivatives","SOLF0:USTF0",1751246507027,3.04495246,152.03,151.96,39.08805246]
["bitfinex-derivatives","SOLF0:USTF0",1751246507622,5.2607,152.01,151.98,5.2614]
["bitfinex-derivatives","SOLF0:USTF0",1751246508524,3.04495246,152.03,151.96,36.0431]
["bitfinex-derivatives","SOLF0:USTF0",1751246508727,3.04495246,152.01,151.96,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1751246509528,5.2614,151.99,151.96,39.0222]
["bitfinex-derivatives","SOLF0:USTF0",1751246509728,33.76,152.07,151.96,39.0222]
["bitfinex-derivatives","SOLF0:USTF0",1751246509922,3.04495246,152.02,151.96,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1751246510320,5.261,152.0,151.97,5.2617]
["bitfinex-derivatives","SOLF0:USTF0",1751246511023,5.2612,151.99,151.96,39.022]
["bitfinex-derivatives","SOLF0:USTF0",1751246511328,3.04495246,152.02,151.96,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1751246511627,5.2611,152.0,151.97,5.2618]
["bitfinex-derivatives","SOLF0:USTF0",1751246513327,5.2612,151.99,151.97,5.2618]
["bitfinex-derivatives","SOLF0:USTF0",1751246520734,5.2612,151.99,151.96,39.0221]
["bitfinex-derivatives","SOLF0:USTF0",1751246521134,5.261,152.0,151.96,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1751246521331,33.76,152.03,151.96,36.80495246]
["bitfinex-derivatives","SOLF0:USTF0",1751246521831,5.2607,152.01,151.96,36.80495246]
["bitfinex-derivatives","SOLF0:USTF0",1751246523336,5.2607,152.01,151.98,5.2614]
["bitfinex-derivatives","SOLF0:USTF0",1751246526038,5.2609,152.0,151.97,5.2617]
["bitfinex-derivatives","SOLF0:USTF0",1751246526236,3.04495246,152.0,151.96,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1751246526739,5.2614,151.99,151.96,39.022]
["bitfinex-derivatives","SOLF0:USTF0",1751246527537,3.04495246,152.0,151.93,10.48124845]
["bitfinex-derivatives","SOLF0:USTF0",1751246527740,3.04495246,151.98,151.93,4.3727]
["bitfinex-derivatives","SOLF0:USTF0",1751246528239,5.2622,151.97,151.93,9.6357]
["bitfinex-derivatives","SOLF0:USTF0",1751246528433,3.04495246,151.98,151.93,4.3727]
["bitfinex-derivatives","SOLF0:USTF0",1751246528939,5.2617,151.98,151.93,4.3727]
["bitfinex-derivatives","SOLF0:USTF0",1751246529341,3.04495246,151.99,151.93,4.3727]
["bitfinex-derivatives","SOLF0:USTF0",1751246529540,5.2621,151.97,151.94,5.2628]
["bitfinex-derivatives","SOLF0:USTF0",1751246530140,5.2623,151.96,151.94,5.2628]
["bitfinex-derivatives","SOLF0:USTF0",1751246530342,3.04495246,151.97,151.93,5.2632]
["bitfinex-derivatives","SOLF0:USTF0",1751246531036,5.2624,151.96,151.93,5.2632]
["bitfinex-derivatives","SOLF0:USTF0",1751246531631,8.30695246,151.97,151.94,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1751246532141,3.04495246,151.97,151.93,5.2632]
["bitfinex-derivatives","SOLF0:USTF0",1751246532835,5.2625,151.96,151.93,5.2632]
["bitfinex-derivatives","SOLF0:USTF0",1751246533535,8.30695246,151.97,151.92,35.9911]
["bitfinex-derivatives","SOLF0:USTF0",1751246534040,8.30695246,151.97,151.94,5.2627]
["bitfinex-derivatives","SOLF0:USTF0",1751246534940,5.2623,151.96,151.93,5.2631]
["bitfinex-derivatives","SOLF0:USTF0",1751246535239,3.04495246,151.97,151.92,35.9911]
["bitfinex-derivatives","SOLF0:USTF0",1751246536238,5.2628,151.95,151.92,41.2545]
["bitfinex-derivatives","SOLF0:USTF0",1751246536744,6.8181,152.02,151.92,35.9911]
["bitfinex-derivatives","SOLF0:USTF0",1751246537042,3.04495246,151.97,151.92,35.9911]
["bitfinex-derivatives","SOLF0:USTF0",1751246537244,5.2626,151.95,151.93,5.2631]
["bitfinex-derivatives","SOLF0:USTF0",1751246537441,5.2626,151.95,151.92,35.9911]
["bitfinex-derivatives","SOLF0:USTF0",1751246537838,5.2626,151.95,151.92,41.2545]
["bitfinex-derivatives","SOLF0:USTF0",1751246539737,5.2626,151.95,151.93,5.2632]
["bitfinex-derivatives","SOLF0:USTF0",1751246540549,5.2624,151.96,151.93,5.2632]
["bitfinex-derivatives","SOLF0:USTF0",1751246544350,5.2624,151.96,151.9,6.10854845]
["bitfinex-derivatives","SOLF0:USTF0",1751246544351,3.04495246,151.95,151.9,6.10854845]
["bitfinex-derivatives","SOLF0:USTF0",1751246544548,3.04495246,151.93,151.88,44.39464845]
["bitfinex-derivatives","SOLF0:USTF0",1751246544756,3.04495246,151.95,151.88,47.43960091]
["bitfinex-derivatives","SOLF0:USTF0",1751246544951,5.263,151.94,151.91,5.2638]
["bitfinex-derivatives","SOLF0:USTF0",1751246545546,5.2633,151.93,151.89,6.10854845]
["bitfinex-derivatives","SOLF0:USTF0",1751246545751,5.2633,151.93,151.9,5.2642]
["bitfinex-derivatives","SOLF0:USTF0",1751246546155,5.2633,151.93,151.91,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1751246546755,5.2633,151.93,151.9,5.2642]
["bitfinex-derivatives","SOLF0:USTF0",1751246546955,5.2636,151.92,151.88,44.39464845]
["bitfinex-derivatives","SOLF0:USTF0",1751246547155,3.04495246,151.91,151.88,39.84854845]
["bitfinex-derivatives","SOLF0:USTF0",1751246547357,3.04495246,151.91,151.88,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1751246548155,3.04495246,151.91,151.88,39.005]
["bitfinex-derivatives","SOLF0:USTF0",1751246549657,5.2646,151.9,151.88,39.005]
["bitfinex-derivatives","SOLF0:USTF0",1751246552160,5.2646,151.9,151.88,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1751246552462,5.2647,151.89,151.88,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1751246552758,5.2647,151.89,151.86,5.2655]
["bitfinex-derivatives","SOLF0:USTF0",1751246553260,3.04495246,151.89,151.84,39.84854845]
["bitfinex-derivatives","SOLF0:USTF0",1751246553556,3.04495246,151.87,151.84,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1751246553755,3.04495246,151.87,151.82,6.10854845]
["bitfinex-derivatives","SOLF0:USTF0",1751246554260,3.04495246,151.85,151.81,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1751246554560,3.04495246,151.85,151.8,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1751246555057,5.2666,151.84,151.81,5.2672]
["bitfinex-derivatives","SOLF0:USTF0",1751246555455,8.31115246,151.85,151.81,5.2672]
["bitfinex-derivatives","SOLF0:USTF0",1751246556159,5.2664,151.84,151.81,5.2672]
["bitfinex-derivatives","SOLF0:USTF0",1751246557756,38.3798,151.9,151.8,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1751246557957,3.04495246,151.9,151.82,3.04495246]
["bitfinex-derivatives","SOLF0:USTF0",1751246558261,36.74495246,151.92,151.84,3.04495246]
["bitfinex-derivatives","SOLF0:USTF0",1751246558559,5.2644,151.9,151.87,5.2651]
["bitfinex-derivatives","SOLF0:USTF0",1751246558960,5.2647,151.89,151.86,5.2656]
["bitfinex-derivatives","SOLF0:USTF0",1751246560958,5.2644,151.9,151.87,5.2653]
["bitfinex-derivatives","SOLF0:USTF0",1751246561663,5.2647,151.89,151.86,5.2656]
["bitfinex-derivatives","SOLF0:USTF0",1751246563964,3.04495246,151.89,151.84,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1751246564558,3.04495246,151.87,151.81,4.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751246564859,3.04495246,151.85,151.81,4.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751246565963,8.31105246,151.85,151.82,5.2668]
["bitfinex-derivatives","SOLF0:USTF0",1751246566469,3.04495246,151.85,151.81,4.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751246567468,8.31115246,151.85,151.82,5.2669]
["bitfinex-derivatives","SOLF0:USTF0",1751246567875,8.31115246,151.85,151.81,4.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751246568170,8.31115246,151.85,151.82,5.267]
["bitfinex-derivatives","SOLF0:USTF0",1751246568971,3.04495246,151.83,151.8,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1751246569465,8.31195246,151.83,151.8,38.9676]
["bitfinex-derivatives","SOLF0:USTF0",1751246570565,8.31195246,151.83,151.81,5.2674]
["bitfinex-derivatives","SOLF0:USTF0",1751246570768,3.04495246,151.85,151.8,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1751246571771,5.2666,151.84,151.81,5.2672]
["bitfinex-derivatives","SOLF0:USTF0",1751246572967,5.2666,151.84,151.82,5.2671]
["bitfinex-derivatives","SOLF0:USTF0",1751246573174,2.1548,151.89,151.8,36.74495246]
["bitfinex-derivatives","SOLF0:USTF0",1751246573372,3.04495246,151.89,151.86,5.2655]
["bitfinex-derivatives","SOLF0:USTF0",1751246573575,5.2653,151.88,151.82,3.04495246]
["bitfinex-derivatives","SOLF0:USTF0",1751246573873,5.2653,151.88,151.83,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1751246574077,5.2653,151.88,151.85,5.2659]
["bitfinex-derivatives","SOLF0:USTF0",1751246574276,8.30975246,151.89,151.85,5.2659]
["bitfinex-derivatives","SOLF0:USTF0",1751246574771,8.30975246,151.89,151.86,5.2656]
["bitfinex-derivatives","SOLF0:USTF0",1751246574967,8.30975246,151.89,151.83,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1751246575170,3.04495246,151.89,151.84,36.0465]
["bitfinex-derivatives","SOLF0:USTF0",1751246575478,3.04495246,151.91,151.84,39.09145246]
["bitfinex-derivatives","SOLF0:USTF0",1751246575674,8.30905246,151.91,151.85,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1751246576577,8.30905246,151.91,151.88,5.2648]
["bitfinex-derivatives","SOLF0:USTF0",1751246576981,8.30905246,151.91,151.85,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1751246578484,8.30905246,151.91,151.88,5.2648]
["bitfinex-derivatives","SOLF0:USTF0",1751246578686,8.30905246,151.91,151.85,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1751246578884,36.74495246,151.93,151.85,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1751246579082,36.74495246,151.93,151.86,3.04495246]
["bitfinex-derivatives","SOLF0:USTF0",1751246579483,42.00855246,151.93,151.86,3.04495246]
["bitfinex-derivatives","SOLF0:USTF0",1751246579684,36.74495246,151.93,151.86,3.04495246]
["bitfinex-derivatives","SOLF0:USTF0",1751246580084,5.2638,151.92,151.89,5.2644]
["bitfinex-derivatives","SOLF0:USTF0",1751246580684,42.00835246,151.93,151.86,3.04495246]
["bitfinex-derivatives","SOLF0:USTF0",1751246580883,3.04495246,151.93,151.86,3.04495246]
["bitfinex-derivatives","SOLF0:USTF0",1751246581289,3.04495246,151.93,151.91,5.2638]
["bitfinex-derivatives","SOLF0:USTF0",1751246581689,3.04495246,151.93,151.88,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1751246581984,5.2638,151.92,151.88,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1751246582188,3.04495246,151.93,151.88,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1751246582389,5.2635,151.93,151.9,5.2641]
["bitfinex-derivatives","SOLF0:USTF0",1751246583290,3.04495246,151.95,151.88,36.74495246]
["bitfinex-derivatives","SOLF0:USTF0",1751246583490,3.04495246,151.95,151.88,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1751246583791,5.2635,151.93,151.88,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1751246584387,5.2635,151.93,151.9,5.2641]
["bitfinex-derivatives","SOLF0:USTF0",1751246584590,5.2631,151.94,151.88,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1751246584894,3.04495246,151.95,151.88,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1751246585190,5.2633,151.93,151.88,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1751246585489,5.2633,151.93,151.9,5.2641]
["bitfinex-derivatives","SOLF0:USTF0",1751246585784,5.2632,151.94,151.88,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1751246585994,3.04495246,151.95,151.92,5.2635]
["bitfinex-derivatives","SOLF0:USTF0",1751246587289,8.30775246,151.95,151.92,5.2635]
["bitfinex-derivatives","SOLF0:USTF0",1751246589193,5.263,151.94,151.92,5.2635]
["bitfinex-derivatives","SOLF0:USTF0",1751246589789,3.04495246,151.95,151.92,5.2635]
["bitfinex-derivatives","SOLF0:USTF0",1751246590089,3.04495246,151.95,151.93,5.2633]
["bitfinex-derivatives","SOLF0:USTF0",1751246591096,8.30755246,151.95,151.92,5.2635]
["bitfinex-derivatives","SOLF0:USTF0",1751246591397,3.04495246,151.95,151.9,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1751246591592,5.2629,151.94,151.91,5.2638]
["bitfinex-derivatives","SOLF0:USTF0",1751246593100,8.30765246,151.95,151.92,5.2636]
["bitfinex-derivatives","SOLF0:USTF0",1751246595091,5.2624,151.96,151.9,5.23825246]
["bitfinex-derivatives","SOLF0:USTF0",1751246595296,5.2624,151.96,151.9,7.55525246]
["bitfinex-derivatives","SOLF0:USTF0",1751246595900,5.2624,151.96,151.93,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1751246596799,5.2624,151.96,151.94,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1751246597497,5.2624,151.96,151.93,5.2631]
["bitfinex-derivatives","SOLF0:USTF0",1751246599201,5.2618,151.98,151.92,36.68495246]
["bitfinex-derivatives","SOLF0:USTF0",1751246599397,3.04495246,151.99,151.92,36.68495246]
["bitfinex-derivatives","SOLF0:USTF0",1751246599900,5.262,151.97,151.94,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1751246600903,5.2625,151.96,151.93,5.2632]
["bitfinex-derivatives","SOLF0:USTF0",1751246605707,5.2626,151.95,151.92,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1751246606206,3.04495246,151.97,151.92,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1751246607316,8.30705246,151.97,151.94,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1751246608016,5.2623,151.96,151.93,5.2631]
["bitfinex-derivatives","SOLF0:USTF0",1751246609216,8.30705246,151.97,151.94,5.2628]
["bitfinex-derivatives","SOLF0:USTF0",1751246609917,5.2622,151.96,151.94,5.2628]
["bitfinex-derivatives","SOLF0:USTF0",1751246610416,5.2622,151.96,151.93,5.2631]
["bitfinex-derivatives","SOLF0:USTF0",1751246611116,5.2622,151.96,151.94,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1751246611312,355.32,152.04,151.92,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1751246611515,3.04798068,152.02,151.94,3.04798068]
["bitfinex-derivatives","SOLF0:USTF0",1751246611916,8.30838068,152.02,151.94,3.04798068]
["bitfinex-derivatives","SOLF0:USTF0",1751246612419,5.2604,152.02,151.99,5.2612]
["bitfinex-derivatives","SOLF0:USTF0",1751246612918,5.2606,152.01,151.98,5.2614]
["bitfinex-derivatives","SOLF0:USTF0",1751246613215,3.0463862,152.03,151.98,5.2614]
["bitfinex-derivatives","SOLF0:USTF0",1751246613518,5.2605,152.02,151.98,5.2614]
["bitfinex-derivatives","SOLF0:USTF0",1751246614319,5.2606,152.01,151.98,5.2614]
["bitfinex-derivatives","SOLF0:USTF0",1751246616020,5.2609,152.0,151.97,5.2618]
["bitfinex-derivatives","SOLF0:USTF0",1751246616220,3.0463862,151.99,151.96,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1751246616619,8.3076862,151.99,151.97,5.2619]
["bitfinex-derivatives","SOLF0:USTF0",1751246617820,8.3076862,151.99,151.96,38.8821]
["bitfinex-derivatives","SOLF0:USTF0",1751246618216,8.3076862,151.99,151.96,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1751246618416,5.261,152.0,151.96,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1751246619320,5.261,152.0,151.97,5.2617]
["bitfinex-derivatives","SOLF0:USTF0",1751246619520,5.2612,151.99,151.97,5.2617]
["bitfinex-derivatives","SOLF0:USTF0",1751246620822,5.2609,152.0,151.97,5.2617]
["bitfinex-derivatives","SOLF0:USTF0",1751246622024,5.2613,151.99,151.96,38.8821]
["bitfinex-derivatives","SOLF0:USTF0",1751246622232,5.2613,151.99,151.96,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1751246622524,5.261,152.0,151.97,5.2617]
["bitfinex-derivatives","SOLF0:USTF0",1751246623826,5.2612,151.99,151.97,5.2617]
["bitfinex-derivatives","SOLF0:USTF0",1751246625626,5.2612,151.99,151.96,38.882]
["bitfinex-derivatives","SOLF0:USTF0",1751246628925,5.2612,151.99,151.97,5.2619]
["bitfinex-derivatives","SOLF0:USTF0",1751246631628,5.2616,151.98,151.96,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1751246632734,3.0463862,151.97,151.92,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1751246632936,3.0463862,151.97,151.93,5.263]
["bitfinex-derivatives","SOLF0:USTF0",1751246633135,5.2624,151.96,151.93,5.263]
["bitfinex-derivatives","SOLF0:USTF0",1751246633830,3.0463862,151.95,151.92,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1751246635338,5.263,151.94,151.92,38.8236]
["bitfinex-derivatives","SOLF0:USTF0",1751246635638,5.263,151.94,151.92,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1751246638242,5.2633,151.93,151.92,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1751246639439,5.263,151.94,151.92,38.8236]
["bitfinex-derivatives","SOLF0:USTF0",1751246639842,5.263,151.94,151.92,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1751246640243,5.263,151.94,151.91,5.2638]
["bitfinex-derivatives","SOLF0:USTF0",1751246642746,3.0463862,151.93,151.88,39.66854845]
["bitfinex-derivatives","SOLF0:USTF0",1751246642938,3.0463862,151.9,151.88,39.66854845]
["bitfinex-derivatives","SOLF0:USTF0",1751246643139,5.2647,151.89,151.88,6.10854845]
["bitfinex-derivatives","SOLF0:USTF0",1751246643336,5.2647,151.89,151.86,11.37414845]
["bitfinex-derivatives","SOLF0:USTF0",1751246643546,5.2647,151.89,151.86,5.2656]
["bitfinex-derivatives","SOLF0:USTF0",1751246644442,5.2651,151.88,151.85,11.37444845]
["bitfinex-derivatives","SOLF0:USTF0",1751246644745,3.0463862,151.88,151.84,39.68854845]
["bitfinex-derivatives","SOLF0:USTF0",1751246644937,5.2655,151.87,151.84,44.95474845]
["bitfinex-derivatives","SOLF0:USTF0",1751246645142,3.0463862,151.92,151.85,3.0463862]
["bitfinex-derivatives","SOLF0:USTF0",1751246645742,3.0463862,151.92,151.85,9.15493465]
["bitfinex-derivatives","SOLF0:USTF0",1751246646248,5.2644,151.9,151.87,5.2652]
["bitfinex-derivatives","SOLF0:USTF0",1751246648147,5.2641,151.91,151.88,5.265]
["bitfinex-derivatives","SOLF0:USTF0",1751246653445,5.2643,151.9,151.88,5.265]
["bitfinex-derivatives","SOLF0:USTF0",1751246653847,3.0463862,151.92,151.88,5.265]
["bitfinex-derivatives","SOLF0:USTF0",1751246654053,5.2641,151.91,151.88,5.265]
["bitfinex-derivatives","SOLF0:USTF0",1751246656157,5.2644,151.9,151.87,5.2652]
["bitfinex-derivatives","SOLF0:USTF0",1751246656454,3.0463862,151.92,151.85,7.4614862]
["bitfinex-derivatives","SOLF0:USTF0",1751246656652,3.0463862,151.96,151.87,3.0463862]
["bitfinex-derivatives","SOLF0:USTF0",1751246656859,3.0463862,151.96,151.89,3.0463862]
["bitfinex-derivatives","SOLF0:USTF0",1751246657153,3.0463862,151.96,151.9,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1751246657560,5.2627,151.95,151.92,5.2634]
["bitfinex-derivatives","SOLF0:USTF0",1751246659557,5.2624,151.96,151.9,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1751246659753,5.2624,151.96,151.91,3.0463862]
["bitfinex-derivatives","SOLF0:USTF0",1751246659960,5.2624,151.96,151.91,5.2967862]
["bitfinex-derivatives","SOLF0:USTF0",1751246660463,5.2624,151.96,151.93,5.2631]
["bitfinex-derivatives","SOLF0:USTF0",1751246661257,3.0463862,151.99,151.92,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751246661463,3.0463862,151.99,151.93,3.0463862]
["bitfinex-derivatives","SOLF0:USTF0",1751246661761,5.2613,151.99,151.96,5.2622]
["bitfinex-derivatives","SOLF0:USTF0",1751246662466,36.5663862,152.01,151.93,3.0463862]
["bitfinex-derivatives","SOLF0:USTF0",1751246662757,5.2613,151.99,151.95,5.2624]
["bitfinex-derivatives","SOLF0:USTF0",1751246664462,5.2613,151.99,151.96,5.2622]
["bitfinex-derivatives","SOLF0:USTF0",1751246665062,5.2613,151.99,151.93,3.0463862]
["bitfinex-derivatives","SOLF0:USTF0",1751246665063,3.0463862,152.01,151.95,3.0463862]
["bitfinex-derivatives","SOLF0:USTF0",1751246665264,3.0463862,152.01,151.96,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751246665467,5.2614,151.99,151.96,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751246666167,5.2614,151.99,151.96,38.7822]
["bitfinex-derivatives","SOLF0:USTF0",1751246668869,5.2616,151.98,151.96,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751246669068,5.2616,151.98,151.93,9.1806929]
["bitfinex-derivatives","SOLF0:USTF0",1751246669069,3.0463862,151.99,151.92,6.1343067]
["bitfinex-derivatives","SOLF0:USTF0",1751246669367,3.0463862,151.99,151.93,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751246670468,3.0463862,151.99,151.94,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1751246670668,3.0463862,151.99,151.93,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751246671070,5.2621,151.97,151.93,38.783]
["bitfinex-derivatives","SOLF0:USTF0",1751246671374,5.2621,151.97,151.93,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751246672473,5.2621,151.97,151.94,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1751246672674,5.2623,151.96,151.93,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751246672973,3.0463862,151.97,151.93,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751246673572,5.2628,151.95,151.93,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751246674267,3.0463862,151.99,151.93,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751246675073,5.2621,151.97,151.94,5.2628]
["bitfinex-derivatives","SOLF0:USTF0",1751246677880,5.2621,151.97,151.95,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1751246678581,5.2616,151.98,151.95,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1751246679682,5.2613,151.99,151.96,5.2622]
["bitfinex-derivatives","SOLF0:USTF0",1751246691891,8.3073862,152.0,151.97,5.2619]
["bitfinex-derivatives","SOLF0:USTF0",1751246692092,5.261,152.0,151.97,5.2619]
["bitfinex-derivatives","SOLF0:USTF0",1751246692391,5.261,152.0,151.94,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1751246692392,3.0463862,152.02,151.95,3.0463862]
["bitfinex-derivatives","SOLF0:USTF0",1751246692690,5.2607,152.01,151.98,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1751246695795,5.2609,152.0,151.98,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1751246696395,5.2606,152.01,151.98,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1751246696696,5.2606,152.01,151.96,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1751246696990,5.2606,152.01,151.97,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751246697196,5.2606,152.01,151.98,5.2614]
["bitfinex-derivatives","SOLF0:USTF0",1751246697595,5.2606,152.01,151.99,5.2612]
["bitfinex-derivatives","SOLF0:USTF0",1751246697897,5.2606,152.01,151.98,1.94969262]
["bitfinex-derivatives","SOLF0:USTF0",1751246698096,5.2606,152.01,151.97,35.40969262]
["bitfinex-derivatives","SOLF0:USTF0",1751246698298,5.2606,152.01,151.98,5.2614]
["bitfinex-derivatives","SOLF0:USTF0",1751246699197,7.21029262,152.01,151.98,5.2614]
["bitfinex-derivatives","SOLF0:USTF0",1751246700193,5.2606,152.01,151.99,5.2611]
["bitfinex-derivatives","SOLF0:USTF0",1751246700395,1.94969262,152.02,151.98,1.94969262]
["bitfinex-derivatives","SOLF0:USTF0",1751246700899,7.20999262,152.02,151.99,5.261]
["bitfinex-derivatives","SOLF0:USTF0",1751246701098,5.2603,152.02,151.99,5.261]
["bitfinex-derivatives","SOLF0:USTF0",1751246701302,1.94969262,152.03,152.0,5.2608]
["bitfinex-derivatives","SOLF0:USTF0",1751246702002,1.94969262,152.05,152.01,7.21009262]
["bitfinex-derivatives","SOLF0:USTF0",1751246702293,1.94969262,152.04,151.99,1.94969262]
["bitfinex-derivatives","SOLF0:USTF0",1751246702500,7.20929262,152.04,152.01,5.2605]
["bitfinex-derivatives","SOLF0:USTF0",1751246702698,1.94969262,152.04,152.0,1.94969262]
["bitfinex-derivatives","SOLF0:USTF0",1751246702902,1.94969262,152.04,152.0,8.08399932]
["bitfinex-derivatives","SOLF0:USTF0",1751246703400,1.94969262,152.04,152.02,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1751246704800,5.2592,152.05,152.01,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1751246705003,7.20889262,152.05,152.01,1.94969262]
["bitfinex-derivatives","SOLF0:USTF0",1751246705303,7.20859262,152.06,152.02,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751246705602,7.20859262,152.06,152.02,1.94969262]
["bitfinex-derivatives","SOLF0:USTF0",1751246706502,5.2591,152.05,152.02,1.94969262]
["bitfinex-derivatives","SOLF0:USTF0",1751246706698,1.94969262,152.05,152.01,35.40969262]
["bitfinex-derivatives","SOLF0:USTF0",1751246706898,1.94969262,152.05,152.01,40.66999262]
["bitfinex-derivatives","SOLF0:USTF0",1751246707103,5.2595,152.04,152.01,40.66999262]
["bitfinex-derivatives","SOLF0:USTF0",1751246707304,1.94969262,152.05,152.01,35.40969262]
["bitfinex-derivatives","SOLF0:USTF0",1751246707799,7.20899262,152.05,152.02,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1751246709803,7.20899262,152.05,152.02,7.20969262]
["bitfinex-derivatives","SOLF0:USTF0",1751246710117,5.2593,152.05,152.02,7.20969262]
["bitfinex-derivatives","SOLF0:USTF0",1751246712904,7.20849262,152.06,152.03,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1751246714801,5.2588,152.06,152.03,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1751246715005,7.20849262,152.06,152.03,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1751246717308,1.94969262,152.07,152.03,1.94969262]
["bitfinex-derivatives","SOLF0:USTF0",1751246717607,33.46,152.08,152.04,1.94969262]
["bitfinex-derivatives","SOLF0:USTF0",1751246717608,1.94969262,152.08,152.04,1.94969262]
["bitfinex-derivatives","SOLF0:USTF0",1751246717908,7.20799262,152.08,152.05,5.2589]
["bitfinex-derivatives","SOLF0:USTF0",1751246718207,1.94969262,152.08,152.05,5.2591]
["bitfinex-derivatives","SOLF0:USTF0",1751246719102,1.94969262,152.08,152.05,7.20879262]
["bitfinex-derivatives","SOLF0:USTF0",1751246719311,7.20789262,152.08,152.05,5.2591]
["bitfinex-derivatives","SOLF0:USTF0",1751246720910,5.2582,152.08,152.05,7.20879262]
["bitfinex-derivatives","SOLF0:USTF0",1751246722511,5.2585,152.07,152.04,7.20899262]
["bitfinex-derivatives","SOLF0:USTF0",1751246724308,5.2588,152.06,152.03,5.2597]
["bitfinex-derivatives","SOLF0:USTF0",1751246724510,2.1817,152.12,152.03,1.94969262]
["bitfinex-derivatives","SOLF0:USTF0",1751246724713,1.94969262,152.08,152.04,1.94969262]
["bitfinex-derivatives","SOLF0:USTF0",1751246725613,7.20799262,152.08,152.04,7.20889262]
["bitfinex-derivatives","SOLF0:USTF0",1751246726013,5.2583,152.08,152.04,7.20889262]
["bitfinex-derivatives","SOLF0:USTF0",1751246726215,5.2583,152.08,152.05,7.20869262]
["bitfinex-derivatives","SOLF0:USTF0",1751246727115,5.2578,152.09,152.06,7.20849262]
["bitfinex-derivatives","SOLF0:USTF0",1751246727515,35.34969262,152.13,152.08,1.94969262]
["bitfinex-derivatives","SOLF0:USTF0",1751246727716,35.34969262,152.13,152.09,1.94969262]
["bitfinex-derivatives","SOLF0:USTF0",1751246728017,5.2568,152.12,152.09,1.94969262]
["bitfinex-derivatives","SOLF0:USTF0",1751246728212,2.2156,152.16,152.11,1.94969262]
["bitfinex-derivatives","SOLF0:USTF0",1751246728510,2.2156,152.16,152.06,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1751246728511,1.94969262,152.16,152.12,1.94969262]
["bitfinex-derivatives","SOLF0:USTF0",1751246728713,5.2563,152.14,152.12,1.94969262]
["bitfinex-derivatives","SOLF0:USTF0",1751246729817,5.2563,152.14,152.11,5.257]
["bitfinex-derivatives","SOLF0:USTF0",1751246732414,5.2563,152.14,152.1,8.29800202]
["bitfinex-derivatives","SOLF0:USTF0",1751246732915,5.2563,152.14,152.11,5.2569]
["bitfinex-derivatives","SOLF0:USTF0",1751246734118,5.2563,152.14,152.1,8.29800202]
["bitfinex-derivatives","SOLF0:USTF0",1751246734320,3.04070202,152.14,152.09,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1751246734917,5.2574,152.11,152.09,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1751246735416,5.2574,152.1,152.09,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1751246736613,3.04070202,152.11,152.02,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1751246736819,3.04070202,152.09,152.02,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1751246737319,5.2585,152.07,152.02,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1751246737816,5.258,152.09,152.05,5.2589]
["bitfinex-derivatives","SOLF0:USTF0",1751246738118,33.38,152.12,152.05,3.04070202]
["bitfinex-derivatives","SOLF0:USTF0",1751246738317,5.2573,152.11,152.07,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1751246738512,5.2573,152.11,152.06,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1751246738711,5.2573,152.11,152.07,3.04070202]
["bitfinex-derivatives","SOLF0:USTF0",1751246740418,5.2573,152.11,152.07,8.29890202]
["bitfinex-derivatives","SOLF0:USTF0",1751246740820,5.2575,152.1,152.07,8.29890202]
["bitfinex-derivatives","SOLF0:USTF0",1751246741126,5.2575,152.1,152.07,3.04070202]
["bitfinex-derivatives","SOLF0:USTF0",1751246741518,5.2584,152.08,152.04,3.04070202]
["bitfinex-derivatives","SOLF0:USTF0",1751246741724,5.2584,152.08,152.03,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1751246742121,5.2585,152.07,152.04,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1751246742426,3.04070202,152.11,152.04,3.04070202]
["bitfinex-derivatives","SOLF0:USTF0",1751246743726,5.2582,152.08,152.05,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1751246743921,3.04070202,152.09,152.03,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1751246744123,5.2592,152.05,152.03,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1751246744322,3.04070202,152.07,152.03,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1751246745025,5.259,152.06,152.03,38.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751246746727,5.2586,152.07,152.04,5.2594]
["bitfinex-derivatives","SOLF0:USTF0",1751246747424,5.2588,152.06,152.03,38.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751246747922,5.2588,152.06,152.04,5.2595]
["bitfinex-derivatives","SOLF0:USTF0",1751246748224,5.2588,152.06,152.03,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1751246749730,5.2588,152.06,152.03,38.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751246750322,5.2586,152.07,152.04,5.2594]
["bitfinex-derivatives","SOLF0:USTF0",1751246758537,3.04070202,152.09,152.03,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1751246758538,5.2582,152.08,152.05,5.2591]
["bitfinex-derivatives","SOLF0:USTF0",1751246759140,5.2585,152.07,152.05,5.2591]
["bitfinex-derivatives","SOLF0:USTF0",1751246759939,5.2585,152.07,152.04,5.2594]
["bitfinex-derivatives","SOLF0:USTF0",1751246764444,5.2582,152.08,152.05,5.2591]
["bitfinex-derivatives","SOLF0:USTF0",1751246765047,5.2585,152.07,152.04,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1751246767243,5.2582,152.08,152.05,5.2591]
["bitfinex-derivatives","SOLF0:USTF0",1751246767743,5.2582,152.08,152.04,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1751246768044,5.2585,152.07,152.04,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1751246769046,5.2582,152.08,152.04,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1751246772447,5.2585,152.07,152.04,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1751246777050,5.2585,152.07,152.05,5.2591]
["bitfinex-derivatives","SOLF0:USTF0",1751246777345,3.04070202,152.13,152.06,3.04070202]
["bitfinex-derivatives","SOLF0:USTF0",1751246777651,3.04070202,152.13,152.07,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1751246778250,3.04070202,152.15,152.09,5.2577]
["bitfinex-derivatives","SOLF0:USTF0",1751246778553,8.38480359,152.16,152.09,5.2577]
["bitfinex-derivatives","SOLF0:USTF0",1751246778755,3.04070202,152.15,152.09,5.2577]
["bitfinex-derivatives","SOLF0:USTF0",1751246780153,5.2573,152.11,152.08,8.29870202]
["bitfinex-derivatives","SOLF0:USTF0",1751246780755,2.16701382,152.1,152.08,5.258]
["bitfinex-derivatives","SOLF0:USTF0",1751246782157,7.42451382,152.1,152.08,5.258]
["bitfinex-derivatives","SOLF0:USTF0",1751246782453,2.16701382,152.09,152.07,38.5183]
["bitfinex-derivatives","SOLF0:USTF0",1751246782950,2.16701382,152.09,152.08,5.2581]
["bitfinex-derivatives","SOLF0:USTF0",1751246783253,2.16701382,152.14,152.08,9.18034254]
["bitfinex-derivatives","SOLF0:USTF0",1751246783453,2.16701382,152.13,152.09,6.13964052]
["bitfinex-derivatives","SOLF0:USTF0",1751246783649,5.2562,152.14,152.11,5.2569]
["bitfinex-derivatives","SOLF0:USTF0",1751246783849,2.16701382,152.13,152.11,5.2569]
["bitfinex-derivatives","SOLF0:USTF0",1751246784253,2.16701382,152.13,152.09,6.13964052]
["bitfinex-derivatives","SOLF0:USTF0",1751246784450,2.16701382,152.16,152.1,5.2573]
["bitfinex-derivatives","SOLF0:USTF0",1751246784655,2.16701382,152.15,152.09,6.13964052]
["bitfinex-derivatives","SOLF0:USTF0",1751246784855,2.16701382,152.14,152.08,9.18034254]
["bitfinex-derivatives","SOLF0:USTF0",1751246785052,5.2568,152.12,152.09,5.2576]
["bitfinex-derivatives","SOLF0:USTF0",1751246785255,2.16701382,152.16,152.08,9.18034254]
["bitfinex-derivatives","SOLF0:USTF0",1751246785452,2.16701382,152.15,152.08,9.18034254]
["bitfinex-derivatives","SOLF0:USTF0",1751246785658,5.2566,152.13,152.1,5.2573]
["bitfinex-derivatives","SOLF0:USTF0",1751246785856,7.42361382,152.13,152.1,5.2573]
["bitfinex-derivatives","SOLF0:USTF0",1751246786156,5.2566,152.13,152.1,5.2573]
["bitfinex-derivatives","SOLF0:USTF0",1751246786756,7.42361382,152.13,152.1,5.2573]
["bitfinex-derivatives","SOLF0:USTF0",1751246786957,5.2566,152.13,152.1,5.2573]
["bitfinex-derivatives","SOLF0:USTF0",1751246788857,2.16701382,152.14,152.1,3.04070202]
["bitfinex-derivatives","SOLF0:USTF0",1751246789057,2.16701382,152.16,152.1,3.04070202]
["bitfinex-derivatives","SOLF0:USTF0",1751246789254,2.16701382,152.15,152.1,3.04070202]
["bitfinex-derivatives","SOLF0:USTF0",1751246789455,5.2561,152.14,152.11,5.2569]
["bitfinex-derivatives","SOLF0:USTF0",1751246789954,3.04070202,152.13,152.06,10.59684052]
["bitfinex-derivatives","SOLF0:USTF0",1751246790256,3.04070202,152.07,152.04,39.37964052]
["bitfinex-derivatives","SOLF0:USTF0",1751246790453,3.04070202,152.07,152.04,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1751246790758,3.04070202,152.07,152.02,6.13964052]
["bitfinex-derivatives","SOLF0:USTF0",1751246790955,2.16701382,152.09,152.01,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1751246791160,3.04070202,152.05,152.01,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1751246791357,5.2596,152.04,152.0,5.2607]
["bitfinex-derivatives","SOLF0:USTF0",1751246791556,5.2596,152.04,151.98,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1751246791752,3.04070202,152.05,151.98,36.28070202]
["bitfinex-derivatives","SOLF0:USTF0",1751246791962,3.04070202,152.05,151.98,42.42034254]
["bitfinex-derivatives","SOLF0:USTF0",1751246792455,2.16701382,152.08,151.98,42.42034254]
["bitfinex-derivatives","SOLF0:USTF0",1751246792456,5.20771584,152.08,152.0,3.04070202]
["bitfinex-derivatives","SOLF0:USTF0",1751246792754,3.04070202,152.08,152.02,3.04070202]
["bitfinex-derivatives","SOLF0:USTF0",1751246792958,3.04070202,152.08,152.02,36.28070202]
["bitfinex-derivatives","SOLF0:USTF0",1751246794153,5.2586,152.07,152.04,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1751246798257,5.2586,152.07,152.03,5.2597]
["bitfinex-derivatives","SOLF0:USTF0",1751246798962,5.2586,152.07,152.04,5.2594]
["bitfinex-derivatives","SOLF0:USTF0",1751246799966,8.29890202,152.08,152.05,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1751246800162,3.04070202,152.1,152.05,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1751246800661,5.258,152.09,152.05,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1751246802467,6.06410359,152.16,152.06,3.04070202]
["bitfinex-derivatives","SOLF0:USTF0",1751246802767,3.04070202,152.14,152.06,3.04070202]
["bitfinex-derivatives","SOLF0:USTF0",1751246803069,5.257,152.12,152.08,5.2581]
["bitfinex-derivatives","SOLF0:USTF0",1751246803566,5.257,152.12,152.09,5.2577]
["bitfinex-derivatives","SOLF0:USTF0",1751246808768,5.20040126,152.14,152.06,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751246808969,3.04070202,152.12,152.06,36.24070202]
["bitfinex-derivatives","SOLF0:USTF0",1751246809268,3.04070202,152.13,152.06,36.24070202]
["bitfinex-derivatives","SOLF0:USTF0",1751246809468,5.20040126,152.13,152.06,36.24070202]
["bitfinex-derivatives","SOLF0:USTF0",1751246809668,5.2576,152.1,152.07,5.2583]
["bitfinex-derivatives","SOLF0:USTF0",1751246817574,5.2578,152.09,152.07,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1751246817770,3.04070202,152.13,152.07,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1751246820074,5.2576,152.1,152.07,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1751246823768,5.2578,152.09,152.07,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1751246824173,5.2578,152.09,152.06,38.4586]
["bitfinex-derivatives","SOLF0:USTF0",1751246824575,33.2,152.15,152.04,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751246824576,3.04070202,152.11,152.04,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751246824772,3.04070202,152.09,152.04,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751246825575,5.2012498,152.09,152.02,7.5778]
["bitfinex-derivatives","SOLF0:USTF0",1751246825780,5.2012498,152.09,152.02,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1751246825781,5.2589,152.06,152.02,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1751246825975,5.2589,152.06,152.03,5.2597]
["bitfinex-derivatives","SOLF0:USTF0",1751246827579,5.2592,152.05,152.02,7.5778]
["bitfinex-derivatives","SOLF0:USTF0",1751246828078,5.2592,152.05,152.02,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1751246828669,5.2592,152.05,152.02,7.5778]
["bitfinex-derivatives","SOLF0:USTF0",1751246828875,5.2592,152.05,152.02,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1751246830577,5.2592,152.05,152.01,37.8105]
["bitfinex-derivatives","SOLF0:USTF0",1751246830578,5.2595,152.04,152.01,43.0709]
["bitfinex-derivatives","SOLF0:USTF0",1751246831076,5.2595,152.04,152.01,38.4604]
["bitfinex-derivatives","SOLF0:USTF0",1751246831271,5.2599,152.03,152.0,5.2607]
["bitfinex-derivatives","SOLF0:USTF0",1751246832982,5.2597,152.04,152.01,5.2605]
["bitfinex-derivatives","SOLF0:USTF0",1751246833981,3.04070202,152.06,152.03,5.2597]
["bitfinex-derivatives","SOLF0:USTF0",1751246833982,5.2589,152.06,152.03,5.2597]
["bitfinex-derivatives","SOLF0:USTF0",1751246839883,5.2592,152.05,152.02,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1751246840986,5.2596,152.04,152.01,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1751246841676,5.2599,152.03,152.0,8.30140202]
["bitfinex-derivatives","SOLF0:USTF0",1751246841986,5.2599,152.03,152.0,5.2607]
["bitfinex-derivatives","SOLF0:USTF0",1751246843787,5.2609,152.01,151.98,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1751246845489,5.2609,152.01,151.98,38.4014]
["bitfinex-derivatives","SOLF0:USTF0",1751246849593,5.2609,152.01,151.99,5.2612]
["bitfinex-derivatives","SOLF0:USTF0",1751246855302,3.04070202,152.05,151.98,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1751246855493,6.06410359,152.11,151.99,3.04070202]
["bitfinex-derivatives","SOLF0:USTF0",1751246855494,33.16,152.09,151.99,3.04070202]
["bitfinex-derivatives","SOLF0:USTF0",1751246855695,3.04070202,152.08,152.01,3.04070202]
["bitfinex-derivatives","SOLF0:USTF0",1751246855898,5.2586,152.07,152.04,5.2594]
["bitfinex-derivatives","SOLF0:USTF0",1751246856601,5.259,152.06,152.03,8.30050202]
["bitfinex-derivatives","SOLF0:USTF0",1751246857100,5.259,152.06,152.03,3.04070202]
["bitfinex-derivatives","SOLF0:USTF0",1751246858496,5.259,152.06,152.04,5.2595]
["bitfinex-derivatives","SOLF0:USTF0",1751246859205,5.2586,152.07,152.04,5.2595]
["bitfinex-derivatives","SOLF0:USTF0",1751246865611,3.04070202,152.1,152.03,8.30030202]
["bitfinex-derivatives","SOLF0:USTF0",1751246865912,3.04070202,152.1,152.03,3.04070202]
["bitfinex-derivatives","SOLF0:USTF0",1751246866311,5.2587,152.07,152.03,3.04070202]
["bitfinex-derivatives","SOLF0:USTF0",1751246866610,117.57419897,152.12,152.05,3.04070202]
["bitfinex-derivatives","SOLF0:USTF0",1751246866909,117.57419897,152.12,152.05,9.18034254]
["bitfinex-derivatives","SOLF0:USTF0",1751246867109,84.41419897,152.12,152.05,9.18034254]
["bitfinex-derivatives","SOLF0:USTF0",1751246867511,5.2577,152.1,152.06,5.2586]
["bitfinex-derivatives","SOLF0:USTF0",1751246868111,5.2577,152.1,152.07,5.2585]
["bitfinex-derivatives","SOLF0:USTF0",1751246868912,5.2579,152.09,152.06,5.2587]
["bitfinex-derivatives","SOLF0:USTF0",1751246869316,5.2575,152.1,152.07,5.2582]
["bitfinex-derivatives","SOLF0:USTF0",1751246869518,5.2575,152.1,152.06,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1751246870214,5.2575,152.1,152.07,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1751246870816,5.2575,152.1,152.08,5.2581]
["bitfinex-derivatives","SOLF0:USTF0",1751246871017,5.2575,152.1,152.06,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1751246871413,5.2575,152.1,152.07,5.2582]
["bitfinex-derivatives","SOLF0:USTF0",1751246872515,2.16027176,152.11,152.06,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1751246872516,5.2572,152.11,152.08,5.2581]
["bitfinex-derivatives","SOLF0:USTF0",1751246873616,5.2575,152.1,152.07,5.2583]
["bitfinex-derivatives","SOLF0:USTF0",1751246875420,5.2575,152.1,152.08,5.2581]
["bitfinex-derivatives","SOLF0:USTF0",1751246880924,5.2578,152.09,152.07,5.2583]
["bitfinex-derivatives","SOLF0:USTF0",1751246881223,3.04070202,152.13,152.07,5.2583]
["bitfinex-derivatives","SOLF0:USTF0",1751246881424,5.2576,152.1,152.07,5.2583]
["bitfinex-derivatives","SOLF0:USTF0",1751246883327,3.04070202,152.13,152.06,38.3586]
["bitfinex-derivatives","SOLF0:USTF0",1751246884232,5.258,152.09,152.06,38.3586]
["bitfinex-derivatives","SOLF0:USTF0",1751246884820,3.04070202,152.11,152.04,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1751246885028,3.04070202,152.09,152.03,35.4473]
["bitfinex-derivatives","SOLF0:USTF0",1751246885729,3.04070202,152.09,152.04,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1751246887625,5.2588,152.07,152.04,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1751246890329,5.2583,152.08,152.05,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1751246891827,5.2587,152.07,152.04,5.2595]
["bitfinex-derivatives","SOLF0:USTF0",1751246892632,5.2583,152.08,152.05,5.2591]
["bitfinex-derivatives","SOLF0:USTF0",1751246892841,4.5754,152.12,152.04,3.04070202]
["bitfinex-derivatives","SOLF0:USTF0",1751246893031,3.04070202,152.13,152.06,3.04070202]
["bitfinex-derivatives","SOLF0:USTF0",1751246894332,3.04070202,152.13,152.05,3.04070202]
["bitfinex-derivatives","SOLF0:USTF0",1751246895333,5.258,152.09,152.06,5.2586]
["bitfinex-derivatives","SOLF0:USTF0",1751246895533,3.04070202,152.11,152.04,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1751246896234,5.2584,152.08,152.05,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1751246896434,3.04070202,152.11,152.05,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1751246897836,5.2584,152.08,152.05,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1751246898737,5.2585,152.07,152.05,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1751246899834,39.10410359,152.14,152.03,6.13964052]
["bitfinex-derivatives","SOLF0:USTF0",1751246900031,3.04070202,152.09,152.01,46.73054254]
["bitfinex-derivatives","SOLF0:USTF0",1751246900231,3.04070202,152.09,152.02,6.13964052]
["bitfinex-derivatives","SOLF0:USTF0",1751246901037,5.259,152.06,152.03,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1751246901638,5.2592,152.05,152.03,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1751246901939,3.04070202,152.1,152.03,3.04070202]
["bitfinex-derivatives","SOLF0:USTF0",1751246902133,5.2582,152.08,152.03,3.04070202]
["bitfinex-derivatives","SOLF0:USTF0",1751246902334,5.2582,152.08,152.03,9.18034254]
["bitfinex-derivatives","SOLF0:USTF0",1751246902535,5.2582,152.08,152.05,5.2589]
["bitfinex-derivatives","SOLF0:USTF0",1751246903633,3.04070202,152.1,152.04,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1751246904139,5.2587,152.07,152.04,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1751246904339,3.04070202,152.1,152.04,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1751246905541,3.04070202,152.1,152.03,5.2597]
["bitfinex-derivatives","SOLF0:USTF0",1751246906138,5.259,152.06,152.03,5.2597]
["bitfinex-derivatives","SOLF0:USTF0",1751246908031,5.259,152.06,152.04,5.2594]
["bitfinex-derivatives","SOLF0:USTF0",1751246909339,5.259,152.06,152.03,11.39934052]
["bitfinex-derivatives","SOLF0:USTF0",1751246909737,5.259,152.06,152.03,5.2597]
["bitfinex-derivatives","SOLF0:USTF0",1751246910941,5.259,152.06,152.04,5.2594]
["bitfinex-derivatives","SOLF0:USTF0",1751246911342,5.259,152.06,152.03,6.13964052]
["bitfinex-derivatives","SOLF0:USTF0",1751246911544,5.259,152.06,152.03,11.39934052]
["bitfinex-derivatives","SOLF0:USTF0",1751246912241,5.259,152.06,152.03,6.13964052]
["bitfinex-derivatives","SOLF0:USTF0",1751246912446,5.2586,152.07,152.04,5.2594]
["bitfinex-derivatives","SOLF0:USTF0",1751246913348,5.2586,152.07,152.04,11.39904052]
["bitfinex-derivatives","SOLF0:USTF0",1751246914350,5.2586,152.07,152.05,5.2591]
["bitfinex-derivatives","SOLF0:USTF0",1751246915851,5.2586,152.07,152.04,11.39894052]
["bitfinex-derivatives","SOLF0:USTF0",1751246916650,5.2583,152.08,152.04,9.18034254]
["bitfinex-derivatives","SOLF0:USTF0",1751246916946,33.04,152.11,152.04,9.18034254]
["bitfinex-derivatives","SOLF0:USTF0",1751246917151,33.04,152.11,152.04,42.22034254]
["bitfinex-derivatives","SOLF0:USTF0",1751246917353,3.04070202,152.12,152.04,42.22034254]
["bitfinex-derivatives","SOLF0:USTF0",1751246918250,5.2583,152.08,152.05,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1751246918452,5.2583,152.08,152.04,42.22034254]
["bitfinex-derivatives","SOLF0:USTF0",1751246919254,5.2583,152.08,152.05,5.2589]
["bitfinex-derivatives","SOLF0:USTF0",1751246919648,5.2583,152.08,152.04,42.22034254]
["bitfinex-derivatives","SOLF0:USTF0",1751246920653,5.2583,152.08,152.06,5.2588]
["bitfinex-derivatives","SOLF0:USTF0",1751246925763,5.2583,152.08,152.06,7.20650515]
["bitfinex-derivatives","SOLF0:USTF0",1751246928254,2.16249257,152.08,152.06,7.20650515]
["bitfinex-derivatives","SOLF0:USTF0",1751246928653,2.16249257,152.08,152.05,13.34634567]
["bitfinex-derivatives","SOLF0:USTF0",1751246929566,5.2585,152.07,152.05,13.34634567]
["bitfinex-derivatives","SOLF0:USTF0",1751246935666,7.42092588,152.08,152.05,13.34634567]
["bitfinex-derivatives","SOLF0:USTF0",1751246936164,5.2582,152.08,152.05,13.34634567]
["bitfinex-derivatives","SOLF0:USTF0",1751246939268,5.2582,152.08,152.05,13.34651221]
["bitfinex-derivatives","SOLF0:USTF0",1751246946573,1.94787169,152.09,152.05,8.08751221]
["bitfinex-derivatives","SOLF0:USTF0",1751246947573,5.2587,152.08,152.05,13.34691221]
["bitfinex-derivatives","SOLF0:USTF0",1751246947770,1.94787169,152.09,152.05,6.13964052]
["bitfinex-derivatives","SOLF0:USTF0",1751246948074,5.2595,152.05,152.03,6.13964052]
["bitfinex-derivatives","SOLF0:USTF0",1751246948376,1.94855682,152.07,152.02,8.08819734]
["bitfinex-derivatives","SOLF0:USTF0",1751246948974,1.94855682,152.06,152.02,8.08819734]
["bitfinex-derivatives","SOLF0:USTF0",1751246949577,5.2596,152.05,152.03,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1751246949870,1.94855682,152.04,152.01,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1751246950071,7.20895682,152.03,152.0,11.40064052]
["bitfinex-derivatives","SOLF0:USTF0",1751246950276,7.20895682,152.03,152.0,5.261]
["bitfinex-derivatives","SOLF0:USTF0",1751246952281,1.94855682,152.02,152.0,5.261]
["bitfinex-derivatives","SOLF0:USTF0",1751246952682,5.2604,152.03,152.0,5.261]
["bitfinex-derivatives","SOLF0:USTF0",1751246952887,7.20895682,152.03,152.0,5.261]
["bitfinex-derivatives","SOLF0:USTF0",1751246953082,7.20895682,152.03,152.0,11.40064052]
["bitfinex-derivatives","SOLF0:USTF0",1751246954486,7.20895682,152.03,152.0,5.261]
["bitfinex-derivatives","SOLF0:USTF0",1751246956586,5.2606,152.02,152.0,5.261]
["bitfinex-derivatives","SOLF0:USTF0",1751246957592,7.20895682,152.03,152.0,5.261]
["bitfinex-derivatives","SOLF0:USTF0",1751246959295,1.94855682,152.03,152.0,5.261]
["bitfinex-derivatives","SOLF0:USTF0",1751246959895,7.20895682,152.03,152.0,5.261]
["bitfinex-derivatives","SOLF0:USTF0",1751246961296,5.2604,152.03,152.0,5.261]
["bitfinex-derivatives","SOLF0:USTF0",1751246962298,5.2604,152.03,152.0,7.20955682]
["bitfinex-derivatives","SOLF0:USTF0",1751246963396,7.20895682,152.03,152.0,7.20955682]
["bitfinex-derivatives","SOLF0:USTF0",1751246963601,5.2606,152.02,152.0,7.20955682]
["bitfinex-derivatives","SOLF0:USTF0",1751246964401,5.2606,152.02,152.0,5.261]
["bitfinex-derivatives","SOLF0:USTF0",1751246965202,5.2606,152.02,151.99,7.21005682]
["bitfinex-derivatives","SOLF0:USTF0",1751246968508,5.2606,152.02,152.0,1.94855682]
["bitfinex-derivatives","SOLF0:USTF0",1751246970510,5.2606,152.02,151.99,7.21005682]
["bitfinex-derivatives","SOLF0:USTF0",1751246970714,1.94855682,152.02,151.98,40.19045682]
["bitfinex-derivatives","SOLF0:USTF0",1751246971210,5.2612,152.01,151.98,40.19045682]
["bitfinex-derivatives","SOLF0:USTF0",1751246971603,32.92,152.06,151.99,7.21015682]
["bitfinex-derivatives","SOLF0:USTF0",1751246971808,5.2608,152.02,151.99,7.21015682]
["bitfinex-derivatives","SOLF0:USTF0",1751246972104,1.94855682,152.03,151.99,7.21015682]
["bitfinex-derivatives","SOLF0:USTF0",1751246972607,1.94855682,152.02,151.99,7.21015682]
["bitfinex-derivatives","SOLF0:USTF0",1751246973509,5.261,152.01,151.99,7.21015682]
["bitfinex-derivatives","SOLF0:USTF0",1751246973814,1.94855682,152.02,151.99,7.21015682]
["bitfinex-derivatives","SOLF0:USTF0",1751246974009,5.2592,152.06,152.01,1.94855682]
["bitfinex-derivatives","SOLF0:USTF0",1751246974217,1.94855682,152.09,152.05,1.94855682]
["bitfinex-derivatives","SOLF0:USTF0",1751246974414,1.94855682,152.09,152.05,7.20805682]
["bitfinex-derivatives","SOLF0:USTF0",1751246975011,32.92,152.12,152.07,1.94855682]
["bitfinex-derivatives","SOLF0:USTF0",1751246975410,1.94855682,152.11,152.07,1.94855682]
["bitfinex-derivatives","SOLF0:USTF0",1751246976516,5.2582,152.09,152.07,1.94855682]
["bitfinex-derivatives","SOLF0:USTF0",1751246977116,5.2582,152.09,152.06,7.20755682]
["bitfinex-derivatives","SOLF0:USTF0",1751246977316,5.2586,152.08,152.06,1.94855682]
["bitfinex-derivatives","SOLF0:USTF0",1751246978418,5.2586,152.08,152.06,7.20775682]
["bitfinex-derivatives","SOLF0:USTF0",1751246978718,5.2586,152.08,152.06,1.94855682]
["bitfinex-derivatives","SOLF0:USTF0",1751246980720,5.2589,152.07,152.04,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1751246980922,5.2589,152.07,152.05,1.94855682]
["bitfinex-derivatives","SOLF0:USTF0",1751246984524,1.94855682,152.09,152.02,45.90024052]
["bitfinex-derivatives","SOLF0:USTF0",1751246984825,1.94855682,152.07,152.03,1.94855682]
["bitfinex-derivatives","SOLF0:USTF0",1751246985424,5.2594,152.06,152.04,1.94855682]
["bitfinex-derivatives","SOLF0:USTF0",1751246986631,5.2595,152.05,152.03,1.94855682]
["bitfinex-derivatives","SOLF0:USTF0",1751246987321,5.2599,152.04,152.02,34.86855682]
["bitfinex-derivatives","SOLF0:USTF0",1751246988534,1.94698401,152.1,152.03,10.12765013]
["bitfinex-derivatives","SOLF0:USTF0",1751246988736,1.94698401,152.08,152.03,34.80698401]
["bitfinex-derivatives","SOLF0:USTF0",1751246989034,35.21,152.12,152.03,34.80698401]
["bitfinex-derivatives","SOLF0:USTF0",1751246989233,1.94698401,152.08,152.04,1.94698401]
["bitfinex-derivatives","SOLF0:USTF0",1751246989633,7.20568401,152.08,152.04,7.20678401]
["bitfinex-derivatives","SOLF0:USTF0",1751246989834,1.94698401,152.08,152.04,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1751246990027,1.94698401,152.08,152.04,7.20678401]
["bitfinex-derivatives","SOLF0:USTF0",1751246990232,1.94698401,152.08,152.05,5.2595]
["bitfinex-derivatives","SOLF0:USTF0",1751246991441,1.94698401,152.08,152.06,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1751246997846,1.94698401,152.07,152.06,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1751246999141,1.94698401,152.08,152.06,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1751247000346,1.94698401,152.07,152.06,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1751247000641,4.1112585,152.07,151.98,8.29718464]
["bitfinex-derivatives","SOLF0:USTF0",1751247000845,1.94698401,152.01,151.98,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1751247001246,5.2605,152.03,151.99,5.2614]
["bitfinex-derivatives","SOLF0:USTF0",1751247001442,1.94698401,152.01,151.99,5.2614]
["bitfinex-derivatives","SOLF0:USTF0",1751247001644,4.1112585,152.05,152.02,5.2606]
["bitfinex-derivatives","SOLF0:USTF0",1751247001843,4.1112585,152.05,152.01,1.94698401]
["bitfinex-derivatives","SOLF0:USTF0",1751247002048,1.94698401,152.04,152.0,1.94698401]
["bitfinex-derivatives","SOLF0:USTF0",1751247002347,1.94698401,152.04,152.02,5.2606]
["bitfinex-derivatives","SOLF0:USTF0",1751247002544,7.20658401,152.05,152.02,5.2606]
["bitfinex-derivatives","SOLF0:USTF0",1751247002739,4.1112585,152.07,152.03,1.94698401]
["bitfinex-derivatives","SOLF0:USTF0",1751247002944,1.94698401,152.07,152.03,7.20688401]
["bitfinex-derivatives","SOLF0:USTF0",1751247004048,1.94698401,152.04,151.98,6.13428464]
["bitfinex-derivatives","SOLF0:USTF0",1751247004347,1.94698401,152.01,151.97,8.08126865]
["bitfinex-derivatives","SOLF0:USTF0",1751247004748,7.20808401,152.01,151.98,5.2619]
["bitfinex-derivatives","SOLF0:USTF0",1751247005444,5.2616,151.99,151.97,6.13428464]
["bitfinex-derivatives","SOLF0:USTF0",1751247005645,1.94698401,151.99,151.96,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1751247005948,3.04784613,152.0,151.96,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1751247006149,5.2618,151.99,151.96,38.1026]
["bitfinex-derivatives","SOLF0:USTF0",1751247007650,5.262,151.98,151.96,38.1026]
["bitfinex-derivatives","SOLF0:USTF0",1751247008148,35.90784613,152.04,151.96,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1751247008548,35.90784613,152.04,151.92,7.61884613]
["bitfinex-derivatives","SOLF0:USTF0",1751247008549,3.04784613,151.98,151.92,6.13428464]
["bitfinex-derivatives","SOLF0:USTF0",1751247008749,3.04784613,151.96,151.9,6.13428464]
["bitfinex-derivatives","SOLF0:USTF0",1751247008950,3.04784613,151.96,151.89,38.99428464]
["bitfinex-derivatives","SOLF0:USTF0",1751247009150,3.04784613,151.96,151.9,5.2645]
["bitfinex-derivatives","SOLF0:USTF0",1751247009653,5.2636,151.94,151.9,5.2645]
["bitfinex-derivatives","SOLF0:USTF0",1751247009853,3.04784613,151.96,151.9,5.2645]
["bitfinex-derivatives","SOLF0:USTF0",1751247010352,3.04784613,151.96,151.89,38.125]
["bitfinex-derivatives","SOLF0:USTF0",1751247010752,5.264,151.93,151.89,38.125]
["bitfinex-derivatives","SOLF0:USTF0",1751247011553,5.264,151.93,151.9,5.2647]
["bitfinex-derivatives","SOLF0:USTF0",1751247012350,5.264,151.93,151.89,38.125]
["bitfinex-derivatives","SOLF0:USTF0",1751247013255,5.2641,151.92,151.89,38.125]
["bitfinex-derivatives","SOLF0:USTF0",1751247014653,5.2641,151.92,151.89,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751247015054,5.2641,151.92,151.89,38.125]
["bitfinex-derivatives","SOLF0:USTF0",1751247017451,5.2638,151.93,151.9,5.2647]
["bitfinex-derivatives","SOLF0:USTF0",1751247017650,5.2638,151.93,151.89,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751247018455,5.2638,151.93,151.89,38.1248]
["bitfinex-derivatives","SOLF0:USTF0",1751247018753,5.2641,151.92,151.89,38.1248]
["bitfinex-derivatives","SOLF0:USTF0",1751247023750,3.04784613,151.94,151.89,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751247023952,3.04784613,151.92,151.86,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1751247024157,3.04784613,151.92,151.85,38.1462]
["bitfinex-derivatives","SOLF0:USTF0",1751247024657,5.2655,151.88,151.85,38.1462]
["bitfinex-derivatives","SOLF0:USTF0",1751247025059,3.04784613,151.92,151.86,5.266]
["bitfinex-derivatives","SOLF0:USTF0",1751247025357,5.2653,151.89,151.86,5.266]
["bitfinex-derivatives","SOLF0:USTF0",1751247027961,5.2655,151.88,151.85,38.1463]
["bitfinex-derivatives","SOLF0:USTF0",1751247030261,5.2655,151.88,151.86,5.2661]
["bitfinex-derivatives","SOLF0:USTF0",1751247030760,5.2652,151.89,151.86,5.2661]
["bitfinex-derivatives","SOLF0:USTF0",1751247031059,5.2656,151.88,151.85,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1751247031259,3.04784613,151.9,151.85,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1751247031460,3.04784613,151.9,151.86,5.2659]
["bitfinex-derivatives","SOLF0:USTF0",1751247032357,3.04784613,151.9,151.85,38.1463]
["bitfinex-derivatives","SOLF0:USTF0",1751247032860,3.04784613,151.92,151.85,35.92784613]
["bitfinex-derivatives","SOLF0:USTF0",1751247033456,3.04784613,151.92,151.85,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1751247033661,2.3639,151.94,151.85,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1751247033861,5.2653,151.89,151.86,5.2661]
["bitfinex-derivatives","SOLF0:USTF0",1751247034759,5.2653,151.89,151.87,5.2657]
["bitfinex-derivatives","SOLF0:USTF0",1751247034964,5.2648,151.9,151.87,5.2657]
["bitfinex-derivatives","SOLF0:USTF0",1751247036364,5.2645,151.91,151.88,5.2654]
["bitfinex-derivatives","SOLF0:USTF0",1751247037464,5.2645,151.91,151.85,35.92784613]
["bitfinex-derivatives","SOLF0:USTF0",1751247038065,5.2645,151.91,151.88,5.2652]
["bitfinex-derivatives","SOLF0:USTF0",1751247038762,3.04784613,151.97,151.89,3.04784613]
["bitfinex-derivatives","SOLF0:USTF0",1751247038963,3.04784613,151.97,151.89,35.94784613]
["bitfinex-derivatives","SOLF0:USTF0",1751247039262,5.2634,151.94,151.91,5.2642]
["bitfinex-derivatives","SOLF0:USTF0",1751247039462,3.04784613,151.97,151.91,3.04784613]
["bitfinex-derivatives","SOLF0:USTF0",1751247039668,98.92669581,151.98,151.91,3.04784613]
["bitfinex-derivatives","SOLF0:USTF0",1751247040258,5.2632,151.95,151.92,5.2638]
["bitfinex-derivatives","SOLF0:USTF0",1751247041167,5.2634,151.94,151.91,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1751247046875,3.04784613,151.97,151.9,7.58534613]
["bitfinex-derivatives","SOLF0:USTF0",1751247047073,3.04784613,151.97,151.9,4.5375]
["bitfinex-derivatives","SOLF0:USTF0",1751247047872,5.2639,151.93,151.9,9.8022]
["bitfinex-derivatives","SOLF0:USTF0",1751247049373,5.2639,151.93,151.91,5.2644]
["bitfinex-derivatives","SOLF0:USTF0",1751247051377,5.2639,151.93,151.9,9.8021]
["bitfinex-derivatives","SOLF0:USTF0",1751247051573,5.2642,151.92,151.9,4.5375]
["bitfinex-derivatives","SOLF0:USTF0",1751247053470,5.2642,151.92,151.9,9.8022]
["bitfinex-derivatives","SOLF0:USTF0",1751247054177,5.2639,151.93,151.9,9.8022]
["bitfinex-derivatives","SOLF0:USTF0",1751247054475,3.04784613,151.97,151.91,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1751247054772,5.2636,151.94,151.91,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1751247055074,3.04784613,151.97,151.91,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1751247056578,5.2637,151.93,151.9,9.8021]
["bitfinex-derivatives","SOLF0:USTF0",1751247057071,5.2641,151.92,151.9,9.8021]
["bitfinex-derivatives","SOLF0:USTF0",1751247057376,3.04784613,151.97,151.9,9.8021]
["bitfinex-derivatives","SOLF0:USTF0",1751247057777,5.2638,151.93,151.9,9.8021]
["bitfinex-derivatives","SOLF0:USTF0",1751247058471,5.2638,151.93,151.89,39.01597574]
["bitfinex-derivatives","SOLF0:USTF0",1751247058472,3.04784613,151.95,151.89,39.01597574]
["bitfinex-derivatives","SOLF0:USTF0",1751247058672,3.04784613,151.93,151.86,6.11597574]
["bitfinex-derivatives","SOLF0:USTF0",1751247058868,3.04784613,151.91,151.86,6.11597574]
["bitfinex-derivatives","SOLF0:USTF0",1751247059272,3.04784613,151.93,151.86,9.16382187]
["bitfinex-derivatives","SOLF0:USTF0",1751247059477,32.86,151.94,151.88,6.11597574]
["bitfinex-derivatives","SOLF0:USTF0",1751247059777,5.2642,151.92,151.89,5.2649]
["bitfinex-derivatives","SOLF0:USTF0",1751247059970,3.04784613,151.95,151.89,5.2649]
["bitfinex-derivatives","SOLF0:USTF0",1751247060175,5.2646,151.91,151.88,11.38127574]
["bitfinex-derivatives","SOLF0:USTF0",1751247061173,5.2646,151.91,151.88,6.11597574]
["bitfinex-derivatives","SOLF0:USTF0",1751247062180,5.2646,151.91,151.88,11.38117574]
["bitfinex-derivatives","SOLF0:USTF0",1751247062682,3.04784613,151.91,151.88,6.11597574]
["bitfinex-derivatives","SOLF0:USTF0",1751247062886,3.04784613,151.91,151.85,38.97597574]
["bitfinex-derivatives","SOLF0:USTF0",1751247063086,3.04784613,151.91,151.86,6.11597574]
["bitfinex-derivatives","SOLF0:USTF0",1751247063681,5.265,151.9,151.87,5.2657]
["bitfinex-derivatives","SOLF0:USTF0",1751247064781,5.265,151.9,151.86,6.11597574]
["bitfinex-derivatives","SOLF0:USTF0",1751247064782,5.2651,151.89,151.86,11.38197574]
["bitfinex-derivatives","SOLF0:USTF0",1751247066178,5.2655,151.88,151.85,44.24237574]
["bitfinex-derivatives","SOLF0:USTF0",1751247067985,5.2655,151.88,151.86,6.11597574]
["bitfinex-derivatives","SOLF0:USTF0",1751247068386,5.2652,151.89,151.86,11.38207574]
["bitfinex-derivatives","SOLF0:USTF0",1751247068587,3.04784613,151.92,151.86,6.11597574]
["bitfinex-derivatives","SOLF0:USTF0",1751247068978,5.2653,151.89,151.86,6.11597574]
["bitfinex-derivatives","SOLF0:USTF0",1751247069684,5.2653,151.89,151.86,11.38207574]
["bitfinex-derivatives","SOLF0:USTF0",1751247069881,5.2655,151.88,151.85,38.97597574]
["bitfinex-derivatives","SOLF0:USTF0",1751247070182,5.2655,151.88,151.85,44.24227574]
["bitfinex-derivatives","SOLF0:USTF0",1751247070488,5.2655,151.88,151.86,6.11597574]
["bitfinex-derivatives","SOLF0:USTF0",1751247071088,5.2652,151.89,151.86,11.38207574]
["bitfinex-derivatives","SOLF0:USTF0",1751247071279,32.86,151.93,151.86,9.16382187]
["bitfinex-derivatives","SOLF0:USTF0",1751247071486,3.04784613,151.94,151.87,6.11597574]
["bitfinex-derivatives","SOLF0:USTF0",1751247071688,5.2643,151.92,151.89,5.2648]
["bitfinex-derivatives","SOLF0:USTF0",1751247071988,3.04784613,151.94,151.87,6.11597574]
["bitfinex-derivatives","SOLF0:USTF0",1751247072694,5.2646,151.91,151.88,5.2652]
["bitfinex-derivatives","SOLF0:USTF0",1751247073196,5.2646,151.91,151.87,6.11597574]
["bitfinex-derivatives","SOLF0:USTF0",1751247073390,5.2646,151.91,151.88,5.2654]
["bitfinex-derivatives","SOLF0:USTF0",1751247075491,5.2642,151.92,151.87,6.11597574]
["bitfinex-derivatives","SOLF0:USTF0",1751247075692,5.2642,151.92,151.88,6.11597574]
["bitfinex-derivatives","SOLF0:USTF0",1751247076098,5.2642,151.92,151.89,5.2649]
["bitfinex-derivatives","SOLF0:USTF0",1751247076693,35.0255,151.97,151.88,9.16382187]
["bitfinex-derivatives","SOLF0:USTF0",1751247076992,3.04784613,151.96,151.9,6.11597574]
["bitfinex-derivatives","SOLF0:USTF0",1751247077194,5.2635,151.94,151.91,5.2641]
["bitfinex-derivatives","SOLF0:USTF0",1751247077798,3.04784613,151.96,151.9,9.16382187]
["bitfinex-derivatives","SOLF0:USTF0",1751247078098,5.2634,151.94,151.9,9.16382187]
["bitfinex-derivatives","SOLF0:USTF0",1751247078699,5.2634,151.94,151.91,5.2642]
["bitfinex-derivatives","SOLF0:USTF0",1751247082401,5.2637,151.93,151.91,5.2641]
["bitfinex-derivatives","SOLF0:USTF0",1751247083803,5.2637,151.93,151.9,14.42832187]
["bitfinex-derivatives","SOLF0:USTF0",1751247084004,5.2637,151.93,151.9,5.2645]
["bitfinex-derivatives","SOLF0:USTF0",1751247085398,5.2637,151.93,151.91,5.2644]
["bitfinex-derivatives","SOLF0:USTF0",1751247086209,5.2635,151.94,151.91,5.2644]
["bitfinex-derivatives","SOLF0:USTF0",1751247087005,3.04784613,151.97,151.9,9.16382187]
["bitfinex-derivatives","SOLF0:USTF0",1751247087307,68.38929581,151.98,151.9,6.11597574]
["bitfinex-derivatives","SOLF0:USTF0",1751247087503,68.38929581,151.98,151.9,9.16382187]
["bitfinex-derivatives","SOLF0:USTF0",1751247088304,5.2629,151.96,151.92,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1751247089308,68.38929581,151.98,151.92,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1751247089909,71.43714194,151.98,151.92,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1751247090511,5.2631,151.95,151.92,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1751247090805,3.04784613,151.96,151.9,9.16382187]
["bitfinex-derivatives","SOLF0:USTF0",1751247091011,3.04784613,151.96,151.9,3.04784613]
["bitfinex-derivatives","SOLF0:USTF0",1751247091913,5.2639,151.93,151.9,5.2646]
["bitfinex-derivatives","SOLF0:USTF0",1751247092109,3.04784613,151.96,151.89,43.38257574]
["bitfinex-derivatives","SOLF0:USTF0",1751247092316,3.04784613,151.94,151.89,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1751247092615,3.04784613,151.94,151.88,6.11597574]
["bitfinex-derivatives","SOLF0:USTF0",1751247092815,3.04784613,151.94,151.87,6.11597574]
["bitfinex-derivatives","SOLF0:USTF0",1751247093111,5.2648,151.9,151.87,11.38157574]
["bitfinex-derivatives","SOLF0:USTF0",1751247093308,5.2648,151.9,151.87,5.2656]
["bitfinex-derivatives","SOLF0:USTF0",1751247095812,5.2648,151.9,151.88,5.2654]
["bitfinex-derivatives","SOLF0:USTF0",1751247096809,5.2646,151.91,151.88,5.2654]
["bitfinex-derivatives","SOLF0:USTF0",1751247097715,5.2648,151.9,151.88,5.2654]
["bitfinex-derivatives","SOLF0:USTF0",1751247097917,5.2648,151.9,151.87,5.2656]
["bitfinex-derivatives","SOLF0:USTF0",1751247103020,5.2648,151.9,151.86,6.11597574]
["bitfinex-derivatives","SOLF0:USTF0",1751247103415,5.2645,151.91,151.86,6.11597574]
["bitfinex-derivatives","SOLF0:USTF0",1751247103616,5.2645,151.91,151.88,5.2653]
["bitfinex-derivatives","SOLF0:USTF0",1751247104720,5.2648,151.9,151.88,5.2653]
["bitfinex-derivatives","SOLF0:USTF0",1751247106424,3.04784613,151.94,151.89,5.265]
["bitfinex-derivatives","SOLF0:USTF0",1751247106623,3.04784613,151.94,151.88,6.11597574]
["bitfinex-derivatives","SOLF0:USTF0",1751247106916,3.04784613,151.96,151.88,6.11597574]
["bitfinex-derivatives","SOLF0:USTF0",1751247107115,5.2636,151.94,151.91,5.2644]
["bitfinex-derivatives","SOLF0:USTF0",1751247107622,5.2636,151.94,151.89,35.86784613]
["bitfinex-derivatives","SOLF0:USTF0",1751247108524,5.2636,151.94,151.91,5.2642]
["bitfinex-derivatives","SOLF0:USTF0",1751247109224,5.2631,151.95,151.92,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1751247109620,71.43714194,151.98,151.91,9.16382187]
["bitfinex-derivatives","SOLF0:USTF0",1751247110222,5.2628,151.96,151.93,5.2635]
["bitfinex-derivatives","SOLF0:USTF0",1751247110623,68.38929581,151.98,151.91,9.16382187]
["bitfinex-derivatives","SOLF0:USTF0",1751247111325,5.2626,151.97,151.93,5.2635]
["bitfinex-derivatives","SOLF0:USTF0",1751247111521,5.2626,151.97,151.93,3.04784613]
["bitfinex-derivatives","SOLF0:USTF0",1751247111726,5.2626,151.97,151.93,35.86784613]
["bitfinex-derivatives","SOLF0:USTF0",1751247112725,5.2626,151.97,151.94,5.2632]
["bitfinex-derivatives","SOLF0:USTF0",1751247113028,5.2621,151.98,151.95,5.263]
["bitfinex-derivatives","SOLF0:USTF0",1751247113829,5.2618,151.99,151.95,5.263]
["bitfinex-derivatives","SOLF0:USTF0",1751247114121,3.04784613,152.02,151.94,5.2633]
["bitfinex-derivatives","SOLF0:USTF0",1751247114329,5.2622,151.98,151.94,5.2633]
["bitfinex-derivatives","SOLF0:USTF0",1751247115328,5.2622,151.98,151.95,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1751247117523,3.04784613,152.02,151.95,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1751247117728,5.2618,151.99,151.93,35.86784613]
["bitfinex-derivatives","SOLF0:USTF0",1751247117929,3.04784613,152.01,151.95,3.04784613]
["bitfinex-derivatives","SOLF0:USTF0",1751247118226,5.2612,152.01,151.98,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1751247118829,5.2616,152.0,151.97,5.2622]
["bitfinex-derivatives","SOLF0:USTF0",1751247119830,38.12914613,152.03,151.95,3.04784613]
["bitfinex-derivatives","SOLF0:USTF0",1751247120631,35.0813,152.03,151.95,3.04784613]
["bitfinex-derivatives","SOLF0:USTF0",1751247120832,3.04784613,152.02,151.95,3.04784613]
["bitfinex-derivatives","SOLF0:USTF0",1751247121232,5.2611,152.01,151.97,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1751247122731,5.2614,152.0,151.97,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1751247123435,3.04784613,152.02,151.95,3.04784613]
["bitfinex-derivatives","SOLF0:USTF0",1751247123932,5.2615,152.0,151.97,5.2621]
["bitfinex-derivatives","SOLF0:USTF0",1751247126235,5.2616,151.99,151.97,5.2621]
["bitfinex-derivatives","SOLF0:USTF0",1751247126434,3.04784613,152.0,151.94,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1751247126636,3.04784613,152.0,151.93,35.1363]
["bitfinex-derivatives","SOLF0:USTF0",1751247127238,3.04784613,151.98,151.93,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751247127936,37.23738582,152.03,151.9,13.83342187]
["bitfinex-derivatives","SOLF0:USTF0",1751247127937,3.04784613,151.96,151.9,35.1708]
["bitfinex-derivatives","SOLF0:USTF0",1751247128333,5.2635,151.94,151.91,5.2642]
["bitfinex-derivatives","SOLF0:USTF0",1751247134543,2.1861,151.98,151.9,38.21864613]
["bitfinex-derivatives","SOLF0:USTF0",1751247135243,5.263,151.96,151.92,5.2638]
["bitfinex-derivatives","SOLF0:USTF0",1751247136344,5.2631,151.95,151.92,5.2638]
["bitfinex-derivatives","SOLF0:USTF0",1751247137943,3.04784613,151.97,151.91,5.2641]
["bitfinex-derivatives","SOLF0:USTF0",1751247138642,5.2635,151.94,151.91,5.2641]
["bitfinex-derivatives","SOLF0:USTF0",1751247139747,3.04784613,151.93,151.87,41.96382187]
["bitfinex-derivatives","SOLF0:USTF0",1751247140348,5.2642,151.92,151.89,5.2649]
["bitfinex-derivatives","SOLF0:USTF0",1751247141443,5.2644,151.91,151.89,5.2649]
["bitfinex-derivatives","SOLF0:USTF0",1751247142856,5.2644,151.91,151.88,5.2653]
["bitfinex-derivatives","SOLF0:USTF0",1751247143054,5.2648,151.9,151.87,38.91597574]
["bitfinex-derivatives","SOLF0:USTF0",1751247143255,3.04784613,151.91,151.87,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1751247143653,3.04784613,151.91,151.84,41.08437574]
["bitfinex-derivatives","SOLF0:USTF0",1751247144150,5.2651,151.89,151.85,5.2663]
["bitfinex-derivatives","SOLF0:USTF0",1751247144753,5.2651,151.89,151.86,5.2659]
["bitfinex-derivatives","SOLF0:USTF0",1751247146457,3.04784613,151.91,151.84,34.9684]
["bitfinex-derivatives","SOLF0:USTF0",1751247146458,3.04784613,151.91,151.85,5.2662]
["bitfinex-derivatives","SOLF0:USTF0",1751247146958,5.2654,151.89,151.85,5.2662]
["bitfinex-derivatives","SOLF0:USTF0",1751247147260,2.2089,151.93,151.85,3.04784613]
["bitfinex-derivatives","SOLF0:USTF0",1751247147462,3.04784613,151.92,151.85,3.04784613]
["bitfinex-derivatives","SOLF0:USTF0",1751247148559,5.2649,151.9,151.87,5.2656]
["bitfinex-derivatives","SOLF0:USTF0",1751247150359,5.2651,151.89,151.87,5.2656]
["bitfinex-derivatives","SOLF0:USTF0",1751247151264,5.2651,151.89,151.86,5.266]
["bitfinex-derivatives","SOLF0:USTF0",1751247154466,5.2655,151.88,151.86,5.266]
["bitfinex-derivatives","SOLF0:USTF0",1751247154670,5.2655,151.88,151.84,38.01624613]
["bitfinex-derivatives","SOLF0:USTF0",1751247155564,5.2655,151.88,151.86,5.266]
["bitfinex-derivatives","SOLF0:USTF0",1751247157669,5.2653,151.89,151.86,5.266]
["bitfinex-derivatives","SOLF0:USTF0",1751247162475,8.31264613,151.9,151.87,5.2657]
["bitfinex-derivatives","SOLF0:USTF0",1751247165976,5.2648,151.9,151.87,5.2657]
["bitfinex-derivatives","SOLF0:USTF0",1751247166177,8.31234613,151.91,151.88,5.2654]
["bitfinex-derivatives","SOLF0:USTF0",1751247166369,8.31234613,151.91,151.84,38.01624613]
["bitfinex-derivatives","SOLF0:USTF0",1751247166370,5.25674613,151.93,151.86,3.04784613]
["bitfinex-derivatives","SOLF0:USTF0",1751247166675,5.2641,151.92,151.89,5.2649]
["bitfinex-derivatives","SOLF0:USTF0",1751247167777,35.84784613,151.95,151.88,35.82784613]
["bitfinex-derivatives","SOLF0:USTF0",1751247168979,5.2636,151.94,151.9,5.2645]
["bitfinex-derivatives","SOLF0:USTF0",1751247169580,5.2636,151.94,151.91,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1751247170678,5.2631,151.95,151.92,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1751247171476,5.2638,151.93,151.9,5.2647]
["bitfinex-derivatives","SOLF0:USTF0",1751247171682,3.04784613,151.95,151.89,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1751247171881,3.04784613,151.93,151.88,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751247172083,5.2647,151.91,151.88,38.0452]
["bitfinex-derivatives","SOLF0:USTF0",1751247172382,3.04784613,151.93,151.88,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751247173282,3.04784613,151.91,151.87,5.2656]
["bitfinex-derivatives","SOLF0:USTF0",1751247174678,5.2648,151.9,151.87,5.2656]
["bitfinex-derivatives","SOLF0:USTF0",1751247179990,5.2652,151.89,151.86,7.5542]
["bitfinex-derivatives","SOLF0:USTF0",1751247180190,5.2652,151.89,151.86,5.266]
["bitfinex-derivatives","SOLF0:USTF0",1751247181792,5.2655,151.88,151.85,38.0464]
["bitfinex-derivatives","SOLF0:USTF0",1751247181989,3.04784613,151.89,151.85,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751247182186,3.04784613,151.91,151.85,38.89597574]
["bitfinex-derivatives","SOLF0:USTF0",1751247182392,3.04784613,151.91,151.86,6.11597574]
["bitfinex-derivatives","SOLF0:USTF0",1751247182595,5.265,151.9,151.87,5.2657]
["bitfinex-derivatives","SOLF0:USTF0",1751247185693,43.08511906,151.98,151.86,9.16382187]
["bitfinex-derivatives","SOLF0:USTF0",1751247185900,5.29384613,151.99,151.92,3.04784613]
["bitfinex-derivatives","SOLF0:USTF0",1751247186196,5.2643,151.92,151.89,5.2649]
["bitfinex-derivatives","SOLF0:USTF0",1751247186792,8.31164613,151.93,151.9,5.2646]
["bitfinex-derivatives","SOLF0:USTF0",1751247186989,2.29,151.98,151.9,9.16382187]
["bitfinex-derivatives","SOLF0:USTF0",1751247187198,2.29,151.98,151.92,9.16382187]
["bitfinex-derivatives","SOLF0:USTF0",1751247187399,2.29,151.98,151.92,41.94382187]
["bitfinex-derivatives","SOLF0:USTF0",1751247187698,5.2626,151.97,151.94,5.2633]
["bitfinex-derivatives","SOLF0:USTF0",1751247187898,3.04784613,151.99,151.94,5.2633]
["bitfinex-derivatives","SOLF0:USTF0",1751247188294,5.2625,151.97,151.93,5.2636]
["bitfinex-derivatives","SOLF0:USTF0",1751247188897,5.2628,151.96,151.93,5.2636]
["bitfinex-derivatives","SOLF0:USTF0",1751247189099,3.04784613,151.99,151.94,5.2633]
["bitfinex-derivatives","SOLF0:USTF0",1751247189291,3.04784613,151.99,151.92,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751247189491,3.04784613,151.97,151.92,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751247189798,3.04784613,151.95,151.89,46.45907574]
["bitfinex-derivatives","SOLF0:USTF0",1751247190802,5.2642,151.92,151.89,46.45907574]
["bitfinex-derivatives","SOLF0:USTF0",1751247191005,3.04784613,151.95,151.89,41.19417574]
["bitfinex-derivatives","SOLF0:USTF0",1751247191198,3.04784613,151.95,151.89,38.89597574]
["bitfinex-derivatives","SOLF0:USTF0",1751247191402,3.04784613,151.95,151.89,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751247191901,3.04784613,151.93,151.89,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751247192304,5.2646,151.91,151.89,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751247193099,5.2646,151.91,151.89,38.89597574]
["bitfinex-derivatives","SOLF0:USTF0",1751247194204,5.2646,151.91,151.89,44.16107574]
["bitfinex-derivatives","SOLF0:USTF0",1751247194509,5.2646,151.91,151.89,38.89597574]
["bitfinex-derivatives","SOLF0:USTF0",1751247195409,5.2642,151.92,151.89,38.89597574]
["bitfinex-derivatives","SOLF0:USTF0",1751247196110,5.2642,151.92,151.89,44.16087574]
["bitfinex-derivatives","SOLF0:USTF0",1751247197609,5.2639,151.93,151.9,5.2647]
["bitfinex-derivatives","SOLF0:USTF0",1751247198309,5.2639,151.93,151.91,5.2644]
["bitfinex-derivatives","SOLF0:USTF0",1751247198503,5.2635,151.94,151.91,5.2644]
["bitfinex-derivatives","SOLF0:USTF0",1751247198913,5.2638,151.93,151.9,5.2646]
["bitfinex-derivatives","SOLF0:USTF0",1751247199208,35.82784613,151.97,151.89,41.94382187]
["bitfinex-derivatives","SOLF0:USTF0",1751247199610,5.2635,151.94,151.91,5.2642]
["bitfinex-derivatives","SOLF0:USTF0",1751247200314,5.2632,151.95,151.92,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1751247203013,5.2628,151.96,151.93,5.2636]
["bitfinex-derivatives","SOLF0:USTF0",1751247204116,5.2625,151.97,151.94,5.2633]
["bitfinex-derivatives","SOLF0:USTF0",1751247206316,5.2621,151.98,151.95,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1751247207014,5.2618,151.99,151.96,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1751247210818,3.04784613,152.01,151.94,6.11597574]
["bitfinex-derivatives","SOLF0:USTF0",1751247211412,5.2623,151.98,151.94,11.37907574]
["bitfinex-derivatives","SOLF0:USTF0",1751247212118,5.2623,151.98,151.94,5.2631]
["bitfinex-derivatives","SOLF0:USTF0",1751247213114,5.2623,151.98,151.93,41.94382187]
["bitfinex-derivatives","SOLF0:USTF0",1751247213115,5.2623,151.98,151.95,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1751247213716,5.2618,151.99,151.96,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1751247213913,3.04784613,152.02,151.95,3.04784613]
["bitfinex-derivatives","SOLF0:USTF0",1751247214517,5.2616,152.0,151.96,5.2625]
["bitfinex-derivatives","SOLF0:USTF0",1751247214716,3.04784613,152.02,151.96,5.2625]
["bitfinex-derivatives","SOLF0:USTF0",1751247215820,49.28363756,152.04,151.97,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751247216021,3.04784613,151.99,151.94,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751247216925,5.2623,151.97,151.94,38.0431]
["bitfinex-derivatives","SOLF0:USTF0",1751247218519,5.2627,151.96,151.94,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751247218720,3.04784613,151.99,151.94,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751247219125,5.2625,151.97,151.94,38.0433]
["bitfinex-derivatives","SOLF0:USTF0",1751247221021,1.14524542,152.04,151.94,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751247221325,3.04634328,152.05,151.97,3.04634328]
["bitfinex-derivatives","SOLF0:USTF0",1751247221520,5.2603,152.03,151.99,5.2614]
["bitfinex-derivatives","SOLF0:USTF0",1751247222020,8.30594328,152.05,152.01,5.2607]
["bitfinex-derivatives","SOLF0:USTF0",1751247222215,3.04634328,152.07,151.99,3.04634328]
["bitfinex-derivatives","SOLF0:USTF0",1751247223118,8.30544328,152.07,152.03,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1751247223516,8.30544328,152.07,152.04,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1751247223723,6.05927691,152.15,152.05,3.04634328]
["bitfinex-derivatives","SOLF0:USTF0",1751247223926,3.04634328,152.14,152.05,3.04634328]
["bitfinex-derivatives","SOLF0:USTF0",1751247224126,5.2575,152.12,152.08,5.2583]
["bitfinex-derivatives","SOLF0:USTF0",1751247224726,5.2575,152.12,152.07,5.2588]
["bitfinex-derivatives","SOLF0:USTF0",1751247225225,3.04254479,152.14,152.07,5.2588]
["bitfinex-derivatives","SOLF0:USTF0",1751247225625,5.2577,152.11,152.07,5.2588]
["bitfinex-derivatives","SOLF0:USTF0",1751247225826,388.02,152.19,152.08,3.04254479]
["bitfinex-derivatives","SOLF0:USTF0",1751247226027,3.04254479,152.17,152.08,3.04254479]
["bitfinex-derivatives","SOLF0:USTF0",1751247226324,2.16025069,152.18,152.07,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1751247226530,5.20279548,152.18,152.1,3.04254479]
["bitfinex-derivatives","SOLF0:USTF0",1751247226730,35.0178,152.19,152.12,3.04254479]
["bitfinex-derivatives","SOLF0:USTF0",1751247227028,5.2557,152.17,152.13,5.2567]
["bitfinex-derivatives","SOLF0:USTF0",1751247228329,2.3052,152.21,152.14,36.48254479]
["bitfinex-derivatives","SOLF0:USTF0",1751247228731,5.255,152.19,152.15,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1751247229229,3.04254479,152.2,152.14,36.48254479]
["bitfinex-derivatives","SOLF0:USTF0",1751247229532,5.2552,152.18,152.14,41.73874479]
["bitfinex-derivatives","SOLF0:USTF0",1751247229725,3.04254479,152.2,152.14,36.48254479]
["bitfinex-derivatives","SOLF0:USTF0",1751247230028,5.255,152.19,152.15,5.2558]
["bitfinex-derivatives","SOLF0:USTF0",1751247230431,5.34774479,152.21,152.14,36.48254479]
["bitfinex-derivatives","SOLF0:USTF0",1751247230629,5.2552,152.18,152.14,41.73884479]
["bitfinex-derivatives","SOLF0:USTF0",1751247232126,5.34774479,152.21,152.14,36.48254479]
["bitfinex-derivatives","SOLF0:USTF0",1751247232326,5.34774479,152.21,152.14,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751247232832,5.2561,152.16,152.14,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751247233331,3.04254479,152.22,152.14,41.73874479]
["bitfinex-derivatives","SOLF0:USTF0",1751247234031,5.255,152.19,152.14,41.73874479]
["bitfinex-derivatives","SOLF0:USTF0",1751247234631,5.255,152.19,152.15,5.2561]
["bitfinex-derivatives","SOLF0:USTF0",1751247235834,5.255,152.19,152.16,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1751247237728,3.04254479,152.21,152.14,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751247238032,36.46254479,152.21,152.14,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751247238233,5.2561,152.16,152.14,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751247239134,5.2561,152.15,152.14,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751247239335,3.04254479,152.17,152.11,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1751247240734,3.04254479,152.17,152.1,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751247240938,5.2569,152.13,152.1,38.6778]
["bitfinex-derivatives","SOLF0:USTF0",1751247242237,5.2566,152.14,152.1,38.6778]
["bitfinex-derivatives","SOLF0:USTF0",1751247242536,5.2566,152.14,152.11,5.2574]
["bitfinex-derivatives","SOLF0:USTF0",1751247242939,5.2566,152.14,152.1,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751247243435,5.2566,152.14,152.1,38.6777]
["bitfinex-derivatives","SOLF0:USTF0",1751247243740,5.2566,152.14,152.1,41.72024479]
["bitfinex-derivatives","SOLF0:USTF0",1751247243941,5.2566,152.14,152.1,36.46254479]
["bitfinex-derivatives","SOLF0:USTF0",1751247244735,5.2569,152.13,152.1,41.72024479]
["bitfinex-derivatives","SOLF0:USTF0",1751247246037,5.2566,152.14,152.11,5.2575]
["bitfinex-derivatives","SOLF0:USTF0",1751247246238,5.2566,152.14,152.1,36.46254479]
["bitfinex-derivatives","SOLF0:USTF0",1751247246540,5.257,152.13,152.1,38.6777]
["bitfinex-derivatives","SOLF0:USTF0",1751247248142,5.2566,152.14,152.11,5.2574]
["bitfinex-derivatives","SOLF0:USTF0",1751247248441,33.42,152.17,152.11,3.04254479]
["bitfinex-derivatives","SOLF0:USTF0",1751247248642,5.2563,152.15,152.12,5.2569]
["bitfinex-derivatives","SOLF0:USTF0",1751247248838,3.04254479,152.17,152.1,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751247249043,3.04254479,152.15,152.1,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751247250336,5.257,152.13,152.1,38.6777]
["bitfinex-derivatives","SOLF0:USTF0",1751247250844,3.04254479,152.17,152.1,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751247251045,61.28770627,152.19,152.14,3.03940223]
["bitfinex-derivatives","SOLF0:USTF0",1751247251249,61.28770627,152.19,152.15,3.03899829]
["bitfinex-derivatives","SOLF0:USTF0",1751247252544,5.2553,152.18,152.15,8.29499829]
["bitfinex-derivatives","SOLF0:USTF0",1751247253046,66.54250627,152.19,152.16,5.2558]
["bitfinex-derivatives","SOLF0:USTF0",1751247253438,61.28770627,152.19,152.15,3.03899829]
["bitfinex-derivatives","SOLF0:USTF0",1751247253644,61.28770627,152.19,152.16,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1751247254546,66.54260627,152.19,152.16,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1751247254942,61.28770627,152.19,152.17,5.2554]
["bitfinex-derivatives","SOLF0:USTF0",1751247255145,61.28770627,152.19,152.15,3.03899829]
["bitfinex-derivatives","SOLF0:USTF0",1751247255543,3.03899829,152.23,152.16,5.2556]
["bitfinex-derivatives","SOLF0:USTF0",1751247256344,5.2549,152.19,152.16,5.2556]
["bitfinex-derivatives","SOLF0:USTF0",1751247257644,3.03899829,152.23,152.17,5.2553]
["bitfinex-derivatives","SOLF0:USTF0",1751247257645,5.2545,152.2,152.17,5.2553]
["bitfinex-derivatives","SOLF0:USTF0",1751247257946,3.03899829,152.23,152.17,5.2553]
["bitfinex-derivatives","SOLF0:USTF0",1751247259545,5.2547,152.19,152.17,5.2553]
["bitfinex-derivatives","SOLF0:USTF0",1751247259748,3.03899829,152.23,152.17,5.2553]
["bitfinex-derivatives","SOLF0:USTF0",1751247261047,5.2545,152.2,152.17,5.2553]
["bitfinex-derivatives","SOLF0:USTF0",1751247265352,5.2545,152.2,152.17,8.29429829]
["bitfinex-derivatives","SOLF0:USTF0",1751247267057,5.2545,152.2,152.18,5.2551]
["bitfinex-derivatives","SOLF0:USTF0",1751247267256,5.2542,152.21,152.18,5.2551]
["bitfinex-derivatives","SOLF0:USTF0",1751247268151,9.37342062,152.23,152.15,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1751247268353,3.03899829,152.19,152.13,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751247268553,5.2565,152.14,152.12,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751247269255,5.2565,152.14,152.12,38.6771]
["bitfinex-derivatives","SOLF0:USTF0",1751247269450,11.59032233,152.16,152.12,38.6771]
["bitfinex-derivatives","SOLF0:USTF0",1751247269955,11.59032233,152.16,152.13,5.2567]
["bitfinex-derivatives","SOLF0:USTF0",1751247270256,6.33442233,152.16,152.12,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751247270460,6.33442233,152.16,152.13,5.2566]
["bitfinex-derivatives","SOLF0:USTF0",1751247270659,2.16565113,152.16,152.13,5.2566]
["bitfinex-derivatives","SOLF0:USTF0",1751247271053,2.16565113,152.16,152.14,5.2564]
["bitfinex-derivatives","SOLF0:USTF0",1751247273264,11.58992233,152.17,152.14,5.2564]
["bitfinex-derivatives","SOLF0:USTF0",1751247273462,5.2555,152.17,152.14,5.2564]
["bitfinex-derivatives","SOLF0:USTF0",1751247273759,11.58992233,152.17,152.14,5.2564]
["bitfinex-derivatives","SOLF0:USTF0",1751247273965,5.2555,152.17,152.14,5.2564]
["bitfinex-derivatives","SOLF0:USTF0",1751247274168,7.42115113,152.17,152.14,5.2564]
["bitfinex-derivatives","SOLF0:USTF0",1751247276970,2.16565113,152.17,152.15,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1751247277265,6.33442233,152.2,152.15,3.03899829]
["bitfinex-derivatives","SOLF0:USTF0",1751247277472,2.16565113,152.19,152.15,3.03899829]
["bitfinex-derivatives","SOLF0:USTF0",1751247277664,6.33442233,152.2,152.19,5.2547]
["bitfinex-derivatives","SOLF0:USTF0",1751247277866,6.33442233,152.22,152.19,5.2547]
["bitfinex-derivatives","SOLF0:USTF0",1751247278169,2.16565113,152.21,152.19,5.2547]
["bitfinex-derivatives","SOLF0:USTF0",1751247278472,2.16565113,152.22,152.2,5.2544]
["bitfinex-derivatives","SOLF0:USTF0",1751247279070,7.41915113,152.23,152.2,5.2544]
["bitfinex-derivatives","SOLF0:USTF0",1751247279374,2.16565113,152.22,152.2,5.2544]
["bitfinex-derivatives","SOLF0:USTF0",1751247279666,2.16565113,152.22,152.16,35.7629]
["bitfinex-derivatives","SOLF0:USTF0",1751247279872,8.22492804,152.25,152.19,3.03899829]
["bitfinex-derivatives","SOLF0:USTF0",1751247280173,5.2533,152.24,152.2,5.2542]
["bitfinex-derivatives","SOLF0:USTF0",1751247280572,5.2534,152.23,152.2,5.2542]
["bitfinex-derivatives","SOLF0:USTF0",1751247280767,11.26392633,152.24,152.19,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1751247280964,2.16565113,152.23,152.19,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1751247281176,9.0982752,152.24,152.19,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1751247281377,11.26392633,152.24,152.19,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1751247281579,5.2537,152.22,152.19,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1751247282273,5.254,152.21,152.16,35.7629]
["bitfinex-derivatives","SOLF0:USTF0",1751247282869,5.254,152.21,152.17,5.2552]
["bitfinex-derivatives","SOLF0:USTF0",1751247283080,5.2545,152.2,152.16,35.7629]
["bitfinex-derivatives","SOLF0:USTF0",1751247284377,5.2545,152.2,152.17,5.2552]
["bitfinex-derivatives","SOLF0:USTF0",1751247289176,5.2541,152.21,152.18,5.2551]
["bitfinex-derivatives","SOLF0:USTF0",1751247289376,2.16565113,152.23,152.17,3.03899829]
["bitfinex-derivatives","SOLF0:USTF0",1751247289580,2.16565113,152.24,152.17,3.03899829]
["bitfinex-derivatives","SOLF0:USTF0",1751247289780,2.16565113,152.23,152.17,3.03899829]
["bitfinex-derivatives","SOLF0:USTF0",1751247289981,2.16565113,152.24,152.2,5.2542]
["bitfinex-derivatives","SOLF0:USTF0",1751247290177,2.16565113,152.25,152.2,5.2542]
["bitfinex-derivatives","SOLF0:USTF0",1751247290383,2.16565113,152.24,152.2,5.2542]
["bitfinex-derivatives","SOLF0:USTF0",1751247290581,2.16565113,152.25,152.2,5.2542]
["bitfinex-derivatives","SOLF0:USTF0",1751247290786,2.16565113,152.24,152.2,5.2542]
["bitfinex-derivatives","SOLF0:USTF0",1751247290983,2.16565113,152.25,152.2,5.2542]
["bitfinex-derivatives","SOLF0:USTF0",1751247291280,2.16565113,152.24,152.2,5.2542]
["bitfinex-derivatives","SOLF0:USTF0",1751247291480,2.16565113,152.25,152.2,5.2542]
["bitfinex-derivatives","SOLF0:USTF0",1751247291684,5.2534,152.23,152.2,5.2542]
["bitfinex-derivatives","SOLF0:USTF0",1751247293783,5.2537,152.22,152.19,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1751247293977,3.03899829,152.24,152.17,3.03899829]
["bitfinex-derivatives","SOLF0:USTF0",1751247295478,5.2535,152.23,152.16,46.57887574]
["bitfinex-derivatives","SOLF0:USTF0",1751247295684,2.18394187,152.23,152.17,3.03899829]
["bitfinex-derivatives","SOLF0:USTF0",1751247296784,7.43744187,152.23,152.2,5.2542]
["bitfinex-derivatives","SOLF0:USTF0",1751247297489,2.18394187,152.22,152.16,38.1047]
["bitfinex-derivatives","SOLF0:USTF0",1751247297787,2.18394187,152.21,152.16,35.7629]
["bitfinex-derivatives","SOLF0:USTF0",1751247297977,5.2543,152.21,152.17,5.2552]
["bitfinex-derivatives","SOLF0:USTF0",1751247298181,7.43824187,152.21,152.17,5.2552]
["bitfinex-derivatives","SOLF0:USTF0",1751247298382,5.2543,152.21,152.17,5.2552]
["bitfinex-derivatives","SOLF0:USTF0",1751247298583,7.43824187,152.21,152.17,5.2552]
["bitfinex-derivatives","SOLF0:USTF0",1751247298790,5.2543,152.21,152.17,5.2552]
["bitfinex-derivatives","SOLF0:USTF0",1751247298987,7.43824187,152.21,152.17,5.2552]
["bitfinex-derivatives","SOLF0:USTF0",1751247299289,5.2543,152.21,152.17,5.2552]
["bitfinex-derivatives","SOLF0:USTF0",1751247299488,7.43824187,152.21,152.17,5.2552]
["bitfinex-derivatives","SOLF0:USTF0",1751247299687,5.2543,152.21,152.17,5.2552]
["bitfinex-derivatives","SOLF0:USTF0",1751247299985,7.43824187,152.21,152.17,5.2552]
["bitfinex-derivatives","SOLF0:USTF0",1751247300182,5.2543,152.21,152.17,5.2552]
["bitfinex-derivatives","SOLF0:USTF0",1751247300381,7.43824187,152.21,152.17,5.2552]
["bitfinex-derivatives","SOLF0:USTF0",1751247300578,5.2543,152.21,152.17,5.2552]
["bitfinex-derivatives","SOLF0:USTF0",1751247300786,5.2545,152.2,152.17,5.2552]
["bitfinex-derivatives","SOLF0:USTF0",1751247301185,2.18394187,152.21,152.18,5.2551]
["bitfinex-derivatives","SOLF0:USTF0",1751247301386,2.18394187,152.21,152.16,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751247301585,2.18394187,152.22,152.17,3.03899829]
["bitfinex-derivatives","SOLF0:USTF0",1751247301889,2.18394187,152.22,152.18,5.2548]
["bitfinex-derivatives","SOLF0:USTF0",1751247302089,5.2539,152.22,152.18,5.2548]
["bitfinex-derivatives","SOLF0:USTF0",1751247302285,7.43784187,152.22,152.18,5.2548]
["bitfinex-derivatives","SOLF0:USTF0",1751247302481,3.03899829,152.22,152.16,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751247302681,2.18394187,152.21,152.16,36.45899829]
["bitfinex-derivatives","SOLF0:USTF0",1751247302990,9.39518037,152.24,152.19,5.2547]
["bitfinex-derivatives","SOLF0:USTF0",1751247303285,7.43744187,152.23,152.19,5.2547]
["bitfinex-derivatives","SOLF0:USTF0",1751247303489,2.18394187,152.22,152.17,3.03831382]
["bitfinex-derivatives","SOLF0:USTF0",1751247303680,2.18394187,152.23,152.17,3.03831382]
["bitfinex-derivatives","SOLF0:USTF0",1751247303884,7.43754187,152.23,152.17,3.03831382]
["bitfinex-derivatives","SOLF0:USTF0",1751247304084,7.43754187,152.23,152.19,5.2545]
["bitfinex-derivatives","SOLF0:USTF0",1751247304293,5.2537,152.22,152.19,5.2545]
["bitfinex-derivatives","SOLF0:USTF0",1751247304490,2.18394187,152.23,152.17,3.03831382]
["bitfinex-derivatives","SOLF0:USTF0",1751247304790,2.18394187,152.23,152.19,5.2547]
["bitfinex-derivatives","SOLF0:USTF0",1751247304980,2.18394187,152.24,152.19,5.2547]
["bitfinex-derivatives","SOLF0:USTF0",1751247305180,5.2539,152.22,152.19,5.2547]
["bitfinex-derivatives","SOLF0:USTF0",1751247305382,2.18394187,152.22,152.2,5.2543]
["bitfinex-derivatives","SOLF0:USTF0",1751247305686,4.17224021,152.24,152.19,3.03831382]
["bitfinex-derivatives","SOLF0:USTF0",1751247305687,2.18394187,152.23,152.19,3.03831382]
["bitfinex-derivatives","SOLF0:USTF0",1751247305887,12.08234921,152.31,152.19,3.03831382]
["bitfinex-derivatives","SOLF0:USTF0",1751247305888,2.18394187,152.26,152.21,3.03831382]
["bitfinex-derivatives","SOLF0:USTF0",1751247306183,5.2529,152.25,152.2,35.532]
["bitfinex-derivatives","SOLF0:USTF0",1751247306387,5.2529,152.25,152.21,5.2538]
["bitfinex-derivatives","SOLF0:USTF0",1751247306588,7.43684187,152.25,152.21,5.2538]
["bitfinex-derivatives","SOLF0:USTF0",1751247306886,5.2529,152.25,152.21,5.2538]
["bitfinex-derivatives","SOLF0:USTF0",1751247307090,7.43684187,152.25,152.22,5.2536]
["bitfinex-derivatives","SOLF0:USTF0",1751247307285,5.2529,152.25,152.22,5.2536]
["bitfinex-derivatives","SOLF0:USTF0",1751247308786,3.03831382,152.23,152.05,20.32900187]
["bitfinex-derivatives","SOLF0:USTF0",1751247308993,3.03831382,152.14,152.01,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1751247309292,5.2606,152.02,151.99,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1751247309487,3.03831382,152.02,151.99,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1751247309693,3.03831382,152.0,151.95,39.3427]
["bitfinex-derivatives","SOLF0:USTF0",1751247309893,37.08394187,152.07,151.95,39.3427]
["bitfinex-derivatives","SOLF0:USTF0",1751247309894,3.03831382,152.02,151.95,39.3427]
["bitfinex-derivatives","SOLF0:USTF0",1751247310295,3.03831382,152.0,151.95,39.3427]
["bitfinex-derivatives","SOLF0:USTF0",1751247310496,3.03831382,151.98,151.95,39.3427]
["bitfinex-derivatives","SOLF0:USTF0",1751247310890,8.30101382,151.96,151.93,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1751247311295,3.03831382,151.96,151.93,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1751247311892,5.2624,151.97,151.93,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1751247312389,4.57371513,151.99,151.93,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1751247312588,4.57345677,151.98,151.93,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1751247313797,5.2624,151.97,151.93,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1751247313995,4.57345677,151.98,151.93,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1751247314398,4.57345677,151.98,151.93,7.581]
["bitfinex-derivatives","SOLF0:USTF0",1751247314590,9.83555677,151.98,151.93,7.581]
["bitfinex-derivatives","SOLF0:USTF0",1751247315390,4.57345677,151.98,151.93,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1751247315897,4.57345677,151.98,151.94,5.2631]
["bitfinex-derivatives","SOLF0:USTF0",1751247316998,4.57345677,151.98,151.95,5.263]
["bitfinex-derivatives","SOLF0:USTF0",1751247318397,4.57345677,151.98,151.9,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751247318901,4.57345677,151.98,151.94,5.2631]
["bitfinex-derivatives","SOLF0:USTF0",1751247320506,4.57345677,151.98,151.95,5.263]
["bitfinex-derivatives","SOLF0:USTF0",1751247323309,4.57345677,152.05,151.95,4.57345677]
["bitfinex-derivatives","SOLF0:USTF0",1751247323605,34.94,152.06,151.95,4.57345677]
["bitfinex-derivatives","SOLF0:USTF0",1751247323606,5.2615,152.0,151.95,5.2628]
["bitfinex-derivatives","SOLF0:USTF0",1751247323801,5.2615,152.0,151.94,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1751247324011,4.57345677,152.01,151.94,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1751247324807,5.2614,152.0,151.95,5.2628]
["bitfinex-derivatives","SOLF0:USTF0",1751247326008,5.2614,152.0,151.96,5.2625]
["bitfinex-derivatives","SOLF0:USTF0",1751247326406,9.83455677,152.01,151.96,5.2625]
["bitfinex-derivatives","SOLF0:USTF0",1751247327516,4.57345677,152.01,151.95,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1751247328215,5.2614,152.0,151.96,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1751247328415,5.2614,152.0,151.94,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1751247328606,4.57345677,152.01,151.94,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1751247328811,9.83515677,151.99,151.95,5.263]
["bitfinex-derivatives","SOLF0:USTF0",1751247329219,34.94,152.02,151.95,5.263]
["bitfinex-derivatives","SOLF0:USTF0",1751247329418,34.94,152.02,151.94,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1751247329419,4.57345677,152.0,151.94,40.2032]
["bitfinex-derivatives","SOLF0:USTF0",1751247330513,5.262,151.98,151.94,40.2032]
["bitfinex-derivatives","SOLF0:USTF0",1751247330719,34.94,152.02,151.95,5.263]
["bitfinex-derivatives","SOLF0:USTF0",1751247330917,4.57345677,151.99,151.95,5.263]
["bitfinex-derivatives","SOLF0:USTF0",1751247331418,4.57345677,152.0,151.95,5.263]
["bitfinex-derivatives","SOLF0:USTF0",1751247331716,5.2618,151.99,151.95,5.263]
["bitfinex-derivatives","SOLF0:USTF0",1751247331917,8.31011197,151.99,151.95,5.263]
["bitfinex-derivatives","SOLF0:USTF0",1751247333916,8.3102378,151.99,151.95,5.263]
["bitfinex-derivatives","SOLF0:USTF0",1751247334114,34.94,152.02,151.96,5.2627]
["bitfinex-derivatives","SOLF0:USTF0",1751247334115,5.2614,152.0,151.96,5.2627]
["bitfinex-derivatives","SOLF0:USTF0",1751247334321,3.0484378,151.99,151.96,5.2627]
["bitfinex-derivatives","SOLF0:USTF0",1751247334922,8.30993683,151.99,151.95,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1751247335420,8.30993683,151.99,151.94,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1751247335621,8.30993683,151.99,151.95,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1751247337827,8.30993683,151.99,151.96,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1751247338623,5.2617,151.99,151.96,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1751247339125,5.2621,151.98,151.94,40.203]
["bitfinex-derivatives","SOLF0:USTF0",1751247339425,8.3108417,151.98,151.94,40.203]
["bitfinex-derivatives","SOLF0:USTF0",1751247340626,8.3108417,151.98,151.95,5.263]
["bitfinex-derivatives","SOLF0:USTF0",1751247341725,5.2621,151.98,151.95,5.263]
["bitfinex-derivatives","SOLF0:USTF0",1751247343527,8.3103656,151.99,151.96,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1751247343729,8.3103656,151.99,151.94,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1751247343931,8.30987403,151.99,151.94,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1751247344132,8.30987403,151.99,151.95,5.2628]
["bitfinex-derivatives","SOLF0:USTF0",1751247345625,8.31025342,151.99,151.95,5.2628]
["bitfinex-derivatives","SOLF0:USTF0",1751247346029,5.262,151.98,151.95,5.2628]
["bitfinex-derivatives","SOLF0:USTF0",1751247346536,5.262,151.98,151.94,40.2032]
["bitfinex-derivatives","SOLF0:USTF0",1751247346733,3.0494519,151.96,151.91,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1751247347032,3.0494519,151.94,151.91,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1751247347536,8.3130519,151.94,151.91,7.4254]
["bitfinex-derivatives","SOLF0:USTF0",1751247350938,3.0494519,151.92,151.9,39.8446]
["bitfinex-derivatives","SOLF0:USTF0",1751247352640,5.2638,151.93,151.9,39.8446]
["bitfinex-derivatives","SOLF0:USTF0",1751247353137,4.38233306,151.92,151.9,39.8446]
["bitfinex-derivatives","SOLF0:USTF0",1751247353339,4.38233306,151.91,151.9,39.8446]
["bitfinex-derivatives","SOLF0:USTF0",1751247356041,4.38233306,151.91,151.9,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1751247356338,4.38233306,151.91,151.88,4.4622]
["bitfinex-derivatives","SOLF0:USTF0",1751247356537,4.38233306,151.9,151.88,4.4622]
["bitfinex-derivatives","SOLF0:USTF0",1751247356737,4.38233306,151.89,151.88,4.4622]
["bitfinex-derivatives","SOLF0:USTF0",1751247357631,4.38233306,151.89,151.88,9.7274]
["bitfinex-derivatives","SOLF0:USTF0",1751247357937,6.05927691,151.97,151.88,4.4622]
["bitfinex-derivatives","SOLF0:USTF0",1751247358139,8.3124519,151.96,151.93,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1751247358536,43.68872881,151.98,151.91,3.0494519]
["bitfinex-derivatives","SOLF0:USTF0",1751247358738,5.2625,151.97,151.94,5.2631]
["bitfinex-derivatives","SOLF0:USTF0",1751247358938,37.6294519,151.98,151.91,3.0494519]
["bitfinex-derivatives","SOLF0:USTF0",1751247359341,8.3124519,151.96,151.93,5.2636]
["bitfinex-derivatives","SOLF0:USTF0",1751247360443,5.2633,151.95,151.92,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1751247360635,3.0494519,151.94,151.92,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1751247360834,3.0494519,151.94,151.9,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1751247361137,8.3130519,151.94,151.91,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1751247362543,5.2637,151.93,151.91,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1751247363736,8.3129519,151.94,151.91,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1751247364440,5.2635,151.94,151.91,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1751247364641,8.3129519,151.94,151.91,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1751247367947,34.58,151.98,151.92,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1751247368149,3.04998705,151.96,151.9,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1751247368542,5.2635,151.94,151.91,5.2642]
["bitfinex-derivatives","SOLF0:USTF0",1751247370339,5.2632,151.95,151.92,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1751247370843,3.04998705,151.96,151.92,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1751247371039,5.2634,151.94,151.91,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1751247371541,5.2634,151.94,151.9,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1751247371846,5.2632,151.95,151.92,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1751247372247,5.2634,151.94,151.91,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1751247372644,5.2634,151.94,151.9,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1751247373146,5.2634,151.94,151.91,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1751247373447,5.2634,151.94,151.9,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1751247373746,5.2632,151.95,151.92,5.2641]
["bitfinex-derivatives","SOLF0:USTF0",1751247374347,5.2628,151.96,151.93,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1751247375748,5.2632,151.95,151.92,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1751247375948,8.31318705,151.95,151.92,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1751247377352,3.04998705,151.95,151.93,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1751247378355,37.62998705,151.98,151.9,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1751247378653,34.58,151.98,151.9,40.72302192]
["bitfinex-derivatives","SOLF0:USTF0",1751247378856,37.62998705,151.98,151.91,3.04998705]
["bitfinex-derivatives","SOLF0:USTF0",1751247379253,42.89084179,151.98,151.95,5.2628]
["bitfinex-derivatives","SOLF0:USTF0",1751247382061,42.89084179,151.98,151.96,5.2627]
["bitfinex-derivatives","SOLF0:USTF0",1751247383460,42.89084179,151.98,151.95,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1751247383760,39.8422,151.98,151.95,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1751247383956,37.62864179,151.98,151.96,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1751247384461,34.58,151.98,151.96,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1751247385056,5.2618,151.99,151.96,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1751247385263,8.31044179,151.99,151.96,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1751247385955,3.04864179,151.99,151.96,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1751247386259,5.262,151.98,151.95,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1751247386561,5.262,151.98,151.96,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1751247386861,8.31044179,151.99,151.96,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1751247388462,5.2621,151.98,151.94,5.2633]
["bitfinex-derivatives","SOLF0:USTF0",1751247388766,3.04864179,151.99,151.94,5.2633]
["bitfinex-derivatives","SOLF0:USTF0",1751247390668,5.2624,151.97,151.94,5.2633]
["bitfinex-derivatives","SOLF0:USTF0",1751247391574,5.2621,151.98,151.94,5.2633]
["bitfinex-derivatives","SOLF0:USTF0",1751247391766,3.04864179,152.01,151.93,3.04864179]
["bitfinex-derivatives","SOLF0:USTF0",1751247392071,5.2615,152.0,151.93,3.04864179]
["bitfinex-derivatives","SOLF0:USTF0",1751247392272,5.2615,152.0,151.97,5.2621]
["bitfinex-derivatives","SOLF0:USTF0",1751247392868,5.2615,152.0,151.98,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1751247393078,3.04864179,152.03,151.97,3.04864179]
["bitfinex-derivatives","SOLF0:USTF0",1751247393464,3.04864179,152.03,152.0,5.2613]
["bitfinex-derivatives","SOLF0:USTF0",1751247393975,3.04864179,152.03,151.99,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1751247395575,5.2608,152.02,151.99,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1751247399777,5.261,152.01,151.98,5.2619]
["bitfinex-derivatives","SOLF0:USTF0",1751247400078,3.04864179,152.03,151.97,3.04864179]
["bitfinex-derivatives","SOLF0:USTF0",1751247400480,5.2608,152.02,151.99,5.2614]
["bitfinex-derivatives","SOLF0:USTF0",1751247401579,8.30904179,152.03,151.99,5.2614]
["bitfinex-derivatives","SOLF0:USTF0",1751247402080,8.30904179,152.03,152.0,5.2612]
["bitfinex-derivatives","SOLF0:USTF0",1751247403079,8.30904179,152.03,152.01,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1751247403982,8.30904179,152.03,152.0,5.2612]
["bitfinex-derivatives","SOLF0:USTF0",1751247405584,6.08062018,152.08,152.02,3.04425117]
["bitfinex-derivatives","SOLF0:USTF0",1751247405782,6.08062018,152.1,152.04,3.04425117]
["bitfinex-derivatives","SOLF0:USTF0",1751247405985,3.04425117,152.1,152.03,35.974]
["bitfinex-derivatives","SOLF0:USTF0",1751247406182,3.04425117,152.08,152.03,35.974]
["bitfinex-derivatives","SOLF0:USTF0",1751247406688,8.30295117,152.08,152.05,5.2594]
["bitfinex-derivatives","SOLF0:USTF0",1751247407082,33.72,152.12,152.03,35.974]
["bitfinex-derivatives","SOLF0:USTF0",1751247407285,36.76425117,152.12,152.04,3.04425117]
["bitfinex-derivatives","SOLF0:USTF0",1751247407486,3.04425117,152.14,152.06,3.04425117]
["bitfinex-derivatives","SOLF0:USTF0",1751247407683,3.04425117,152.14,152.08,3.04425117]
["bitfinex-derivatives","SOLF0:USTF0",1751247408380,8.30095117,152.14,152.11,5.2575]
["bitfinex-derivatives","SOLF0:USTF0",1751247408584,3.04425117,152.14,152.07,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1751247408776,3.04425117,152.12,152.07,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1751247409183,8.30165117,152.12,152.08,5.2582]
["bitfinex-derivatives","SOLF0:USTF0",1751247409383,3.04425117,152.12,152.03,5.29825117]
["bitfinex-derivatives","SOLF0:USTF0",1751247409586,3.04425117,152.1,152.07,5.2588]
["bitfinex-derivatives","SOLF0:USTF0",1751247409785,3.04425117,152.1,152.04,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1751247410285,5.2582,152.09,152.05,5.2594]
["bitfinex-derivatives","SOLF0:USTF0",1751247411386,8.30275117,152.08,152.05,5.2594]
["bitfinex-derivatives","SOLF0:USTF0",1751247413389,3.04425117,152.08,152.05,5.2594]
["bitfinex-derivatives","SOLF0:USTF0",1751247413591,3.04425117,152.08,152.06,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1751247414386,3.04425117,152.08,152.05,5.2594]
["bitfinex-derivatives","SOLF0:USTF0",1751247414582,3.04436598,152.07,152.03,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1751247414890,3.04436598,152.05,152.0,38.9812]
["bitfinex-derivatives","SOLF0:USTF0",1751247415089,3.04436598,152.03,152.0,38.9812]
["bitfinex-derivatives","SOLF0:USTF0",1751247415484,3.04436598,152.03,152.0,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1751247415789,3.04436598,152.01,152.0,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1751247415991,3.04436598,152.01,151.96,35.9326]
["bitfinex-derivatives","SOLF0:USTF0",1751247416886,3.04436598,152.01,151.99,5.2616]
["bitfinex-derivatives","SOLF0:USTF0",1751247417093,3.04436598,152.03,151.96,38.97696598]
["bitfinex-derivatives","SOLF0:USTF0",1751247417392,3.04436598,152.03,152.01,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1751247417893,5.2596,152.05,152.01,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1751247418194,3.04436598,152.04,152.01,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1751247418489,3.04436598,152.04,152.02,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1751247421290,36.76436598,152.08,151.96,38.97696598]
["bitfinex-derivatives","SOLF0:USTF0",1751247421291,36.76436598,152.08,152.03,5.2602]
["bitfinex-derivatives","SOLF0:USTF0",1751247421495,3.04436598,152.05,151.99,3.04436598]
["bitfinex-derivatives","SOLF0:USTF0",1751247421690,3.04436598,152.06,151.99,3.04436598]
["bitfinex-derivatives","SOLF0:USTF0",1751247421896,36.76436598,152.08,152.0,35.898]
["bitfinex-derivatives","SOLF0:USTF0",1751247422396,3.04436598,152.07,152.0,35.898]
["bitfinex-derivatives","SOLF0:USTF0",1751247422994,3.04436598,152.07,152.03,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751247423192,3.04436598,152.07,152.0,35.898]
["bitfinex-derivatives","SOLF0:USTF0",1751247423388,3.04436598,152.07,152.04,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751247424397,3.04436598,152.07,152.0,35.898]
["bitfinex-derivatives","SOLF0:USTF0",1751247425097,3.04436598,152.05,152.02,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1751247425499,3.04436598,152.03,152.0,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1751247425899,3.04436598,152.03,151.96,35.9326]
["bitfinex-derivatives","SOLF0:USTF0",1751247426099,3.04436598,152.03,151.97,5.2622]
["bitfinex-derivatives","SOLF0:USTF0",1751247426294,3.04436598,152.03,151.96,35.9326]
["bitfinex-derivatives","SOLF0:USTF0",1751247426697,5.2609,152.02,151.98,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1751247426901,3.04436598,152.03,151.98,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1751247428700,5.261,152.01,151.97,5.2622]
["bitfinex-derivatives","SOLF0:USTF0",1751247428901,8.30536598,152.01,151.97,5.2622]
["bitfinex-derivatives","SOLF0:USTF0",1751247429700,5.261,152.01,151.97,5.2622]
["bitfinex-derivatives","SOLF0:USTF0",1751247429901,5.2605,152.03,151.99,5.2616]
["bitfinex-derivatives","SOLF0:USTF0",1751247430096,8.30753404,152.03,151.99,5.2616]
["bitfinex-derivatives","SOLF0:USTF0",1751247430501,5.2607,152.02,151.98,5.2618]
["bitfinex-derivatives","SOLF0:USTF0",1751247432103,5.261,152.01,151.98,5.2618]
["bitfinex-derivatives","SOLF0:USTF0",1751247432799,5.2607,152.02,151.98,5.2618]
["bitfinex-derivatives","SOLF0:USTF0",1751247433107,3.04679408,152.03,151.98,5.2618]
["bitfinex-derivatives","SOLF0:USTF0",1751247433804,5.261,152.01,151.98,5.2618]
["bitfinex-derivatives","SOLF0:USTF0",1751247434304,3.04679408,152.04,151.96,38.97939408]
["bitfinex-derivatives","SOLF0:USTF0",1751247434509,5.2603,152.03,151.96,38.97939408]
["bitfinex-derivatives","SOLF0:USTF0",1751247434806,3.04679408,152.04,151.96,38.97939408]
["bitfinex-derivatives","SOLF0:USTF0",1751247435006,5.2608,152.02,151.96,38.97939408]
["bitfinex-derivatives","SOLF0:USTF0",1751247436105,5.2608,152.02,151.98,5.2617]
["bitfinex-derivatives","SOLF0:USTF0",1751247436305,5.261,152.01,151.98,5.2617]
["bitfinex-derivatives","SOLF0:USTF0",1751247436505,3.04679408,152.02,151.96,35.9326]
["bitfinex-derivatives","SOLF0:USTF0",1751247437308,5.2615,152.0,151.97,5.2623]
["bitfinex-derivatives","SOLF0:USTF0",1751247437803,36.82679408,152.04,151.96,38.97939408]
["bitfinex-derivatives","SOLF0:USTF0",1751247437998,3.04679408,152.06,151.96,35.9326]
["bitfinex-derivatives","SOLF0:USTF0",1751247438204,36.82679408,152.08,152.0,3.04679408]
["bitfinex-derivatives","SOLF0:USTF0",1751247438397,5.2587,152.08,152.05,5.2596]
["bitfinex-derivatives","SOLF0:USTF0",1751247439007,5.2583,152.09,152.06,5.2591]
["bitfinex-derivatives","SOLF0:USTF0",1751247439906,5.2583,152.09,152.05,5.2594]
["bitfinex-derivatives","SOLF0:USTF0",1751247440208,5.2587,152.08,152.05,5.2594]
["bitfinex-derivatives","SOLF0:USTF0",1751247440707,3.04679408,152.1,152.04,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751247441706,5.2588,152.08,152.04,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751247444412,5.2583,152.09,152.03,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1751247444613,5.2583,152.09,152.04,3.04679408]
["bitfinex-derivatives","SOLF0:USTF0",1751247444814,3.04679408,152.11,152.04,3.04679408]
["bitfinex-derivatives","SOLF0:USTF0",1751247445214,5.2587,152.08,152.04,3.04679408]
["bitfinex-derivatives","SOLF0:USTF0",1751247445513,3.04679408,152.11,152.04,3.04679408]
["bitfinex-derivatives","SOLF0:USTF0",1751247445916,33.78,152.12,152.04,3.04679408]
["bitfinex-derivatives","SOLF0:USTF0",1751247446214,3.04679408,152.1,152.04,3.04679408]
["bitfinex-derivatives","SOLF0:USTF0",1751247446414,5.2591,152.07,152.04,3.04679408]
["bitfinex-derivatives","SOLF0:USTF0",1751247447314,5.2593,152.06,152.04,3.04679408]
["bitfinex-derivatives","SOLF0:USTF0",1751247447811,5.259,152.07,152.04,8.30659408]
["bitfinex-derivatives","SOLF0:USTF0",1751247449017,3.04679408,152.11,152.04,3.04679408]
["bitfinex-derivatives","SOLF0:USTF0",1751247451017,5.2591,152.07,152.04,3.04679408]
["bitfinex-derivatives","SOLF0:USTF0",1751247451317,3.04679408,152.09,152.03,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1751247452913,5.2594,152.06,152.03,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1751247453717,5.2594,152.06,152.03,7.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751247455716,3.04679408,152.11,152.03,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1751247455917,33.78,152.12,152.03,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1751247456112,5.2585,152.08,152.05,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1751247456817,5.2584,152.09,152.06,5.2591]
["bitfinex-derivatives","SOLF0:USTF0",1751247457715,5.2585,152.08,152.06,5.2591]
["bitfinex-derivatives","SOLF0:USTF0",1751247457917,5.2585,152.08,152.05,5.2594]
["bitfinex-derivatives","SOLF0:USTF0",1751247460017,3.04347418,152.08,152.03,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1751247460421,5.2599,152.04,152.03,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1751247461025,5.2596,152.05,152.03,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1751247466424,5.2596,152.05,152.03,7.5678]
["bitfinex-derivatives","SOLF0:USTF0",1751247466926,5.2593,152.06,152.03,7.5678]
["bitfinex-derivatives","SOLF0:USTF0",1751247467123,3.04347418,152.1,152.03,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1751247467324,36.82347418,152.12,152.04,36.70347418]
["bitfinex-derivatives","SOLF0:USTF0",1751247468024,5.2576,152.11,152.08,5.2583]
["bitfinex-derivatives","SOLF0:USTF0",1751247468517,5.2579,152.1,152.04,36.70347418]
["bitfinex-derivatives","SOLF0:USTF0",1751247468722,36.82347418,152.12,152.07,5.2588]
["bitfinex-derivatives","SOLF0:USTF0",1751247469526,5.2581,152.1,152.07,5.2588]
["bitfinex-derivatives","SOLF0:USTF0",1751247474029,3.0434423,152.11,152.07,5.2588]
["bitfinex-derivatives","SOLF0:USTF0",1751247474227,3.0434423,152.11,152.06,5.2591]
["bitfinex-derivatives","SOLF0:USTF0",1751247475233,3.0434423,152.09,152.05,5.2594]
["bitfinex-derivatives","SOLF0:USTF0",1751247475929,5.2587,152.08,152.05,5.2594]
["bitfinex-derivatives","SOLF0:USTF0",1751247476431,3.0434423,152.09,152.04,38.9198]
["bitfinex-derivatives","SOLF0:USTF0",1751247477426,5.2586,152.08,152.04,38.9198]
["bitfinex-derivatives","SOLF0:USTF0",1751247477730,5.2586,152.08,152.05,5.2595]
["bitfinex-derivatives","SOLF0:USTF0",1751247478122,3.0434423,152.11,152.07,5.2589]
["bitfinex-derivatives","SOLF0:USTF0",1751247478529,3.0434423,152.11,152.04,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1751247478830,5.2584,152.09,152.06,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1751247479435,8.3014423,152.1,152.07,5.2588]
["bitfinex-derivatives","SOLF0:USTF0",1751247480927,5.2582,152.09,152.07,5.2588]
["bitfinex-derivatives","SOLF0:USTF0",1751247482732,8.3014423,152.1,152.07,5.2588]
["bitfinex-derivatives","SOLF0:USTF0",1751247483033,3.0434423,152.1,152.08,5.2585]
["bitfinex-derivatives","SOLF0:USTF0",1751247483430,5.2576,152.11,152.08,5.2585]
["bitfinex-derivatives","SOLF0:USTF0",1751247485032,5.2579,152.1,152.07,5.2587]
["bitfinex-derivatives","SOLF0:USTF0",1751247485234,5.2579,152.1,152.04,36.7034423]
["bitfinex-derivatives","SOLF0:USTF0",1751247485235,3.0434423,152.11,152.04,36.7034423]
["bitfinex-derivatives","SOLF0:USTF0",1751247485633,8.3011423,152.11,152.08,5.2585]
["bitfinex-derivatives","SOLF0:USTF0",1751247486033,5.2577,152.11,152.08,5.2585]
["bitfinex-derivatives","SOLF0:USTF0",1751247486436,5.2577,152.11,152.04,42.82819457]
["bitfinex-derivatives","SOLF0:USTF0",1751247487134,5.2577,152.11,152.08,5.2583]
["bitfinex-derivatives","SOLF0:USTF0",1751247489140,6.07207444,152.15,152.08,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1751247489334,3.0434423,152.13,152.08,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1751247489836,5.2574,152.12,152.09,5.258]
["bitfinex-derivatives","SOLF0:USTF0",1751247490038,5.2574,152.12,152.08,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1751247490537,8.3003423,152.13,152.09,5.258]
["bitfinex-derivatives","SOLF0:USTF0",1751247491138,8.3003423,152.13,152.1,5.2578]
["bitfinex-derivatives","SOLF0:USTF0",1751247491630,3.0434423,152.13,152.1,5.2578]
["bitfinex-derivatives","SOLF0:USTF0",1751247491937,3.0434423,152.15,152.08,36.7034423]
["bitfinex-derivatives","SOLF0:USTF0",1751247492133,3.0434423,152.15,152.09,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1751247492332,3.0434423,152.15,152.13,5.2568]
["bitfinex-derivatives","SOLF0:USTF0",1751247492529,5.2558,152.16,152.13,5.2568]
["bitfinex-derivatives","SOLF0:USTF0",1751247492843,5.2558,152.16,152.12,5.257]
["bitfinex-derivatives","SOLF0:USTF0",1751247493039,5.2562,152.15,152.12,5.257]
["bitfinex-derivatives","SOLF0:USTF0",1751247493336,3.0434423,152.17,152.09,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1751247493537,9.11551674,152.19,152.09,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1751247493837,3.0434423,152.19,152.11,3.0434423]
["bitfinex-derivatives","SOLF0:USTF0",1751247494037,5.2556,152.17,152.14,5.2562]
["bitfinex-derivatives","SOLF0:USTF0",1751247496237,3.0434423,152.19,152.12,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751247496432,3.0434423,152.21,152.13,3.0434423]
["bitfinex-derivatives","SOLF0:USTF0",1751247496836,5.2548,152.19,152.15,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1751247497233,5.2548,152.19,152.13,3.0434423]
["bitfinex-derivatives","SOLF0:USTF0",1751247498641,5.2551,152.18,152.12,36.5234423]
["bitfinex-derivatives","SOLF0:USTF0",1751247499151,96.49463641,152.22,152.12,36.5234423]
["bitfinex-derivatives","SOLF0:USTF0",1751247499347,3.0434423,152.2,152.12,36.5234423]
["bitfinex-derivatives","SOLF0:USTF0",1751247500034,5.2551,152.18,152.15,5.2559]
["bitfinex-derivatives","SOLF0:USTF0",1751247501648,5.2556,152.17,152.14,5.2564]
["bitfinex-derivatives","SOLF0:USTF0",1751247501844,3.0434423,152.2,152.12,36.5234423]
["bitfinex-derivatives","SOLF0:USTF0",1751247502244,5.2553,152.18,152.15,5.2561]
["bitfinex-derivatives","SOLF0:USTF0",1751247504149,5.2554,152.17,152.15,5.2561]
["bitfinex-derivatives","SOLF0:USTF0",1751247504649,5.2554,152.17,152.14,5.2563]
["bitfinex-derivatives","SOLF0:USTF0",1751247507247,5.2558,152.16,152.14,5.2563]
["bitfinex-derivatives","SOLF0:USTF0",1751247508053,5.2556,152.17,152.14,5.2563]
["bitfinex-derivatives","SOLF0:USTF0",1751247509048,5.2551,152.18,152.15,5.2561]
["bitfinex-derivatives","SOLF0:USTF0",1751247511358,96.49463641,152.22,152.12,36.5234423]
["bitfinex-derivatives","SOLF0:USTF0",1751247511657,3.0434423,152.21,152.12,36.5234423]
["bitfinex-derivatives","SOLF0:USTF0",1751247512055,3.0434423,152.19,152.12,36.5234423]
["bitfinex-derivatives","SOLF0:USTF0",1751247514262,5.2554,152.18,152.14,5.2564]
["bitfinex-derivatives","SOLF0:USTF0",1751247514564,3.0434423,152.19,152.14,5.2564]
["bitfinex-derivatives","SOLF0:USTF0",1751247514761,3.0434423,152.19,152.12,36.5234423]
["bitfinex-derivatives","SOLF0:USTF0",1751247515962,5.256,152.16,152.12,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751247516162,3.0434423,152.17,152.12,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751247516861,5.2562,152.15,152.12,38.7369]
["bitfinex-derivatives","SOLF0:USTF0",1751247518070,5.2565,152.14,152.12,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751247520566,5.2562,152.15,152.12,38.737]
["bitfinex-derivatives","SOLF0:USTF0",1751247521066,8.2993423,152.16,152.12,38.737]
["bitfinex-derivatives","SOLF0:USTF0",1751247521366,10.22654089,152.21,152.12,36.5234423]
["bitfinex-derivatives","SOLF0:USTF0",1751247521563,3.0434423,152.2,152.12,36.5234423]
["bitfinex-derivatives","SOLF0:USTF0",1751247522465,5.2553,152.18,152.14,5.2563]
["bitfinex-derivatives","SOLF0:USTF0",1751247523159,5.2553,152.18,152.15,5.2561]
["bitfinex-derivatives","SOLF0:USTF0",1751247526070,5.2553,152.18,152.16,5.2558]
["bitfinex-derivatives","SOLF0:USTF0",1751247526265,3.0434423,152.21,152.16,5.2558]
["bitfinex-derivatives","SOLF0:USTF0",1751247526769,5.255,152.19,152.16,5.2558]
["bitfinex-derivatives","SOLF0:USTF0",1751247527069,3.0434423,152.21,152.15,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1751247527469,5.2549,152.19,152.14,3.0434423]
["bitfinex-derivatives","SOLF0:USTF0",1751247528569,5.2549,152.19,152.16,5.2558]
["bitfinex-derivatives","SOLF0:USTF0",1751247530969,5.2545,152.2,152.17,5.2554]
["bitfinex-derivatives","SOLF0:USTF0",1751247531168,40.67790875,152.22,152.15,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1751247531367,4.15446645,152.21,152.15,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1751247531869,5.2545,152.2,152.17,5.2554]
["bitfinex-derivatives","SOLF0:USTF0",1751247532173,5.2545,152.2,152.16,3.0434423]
["bitfinex-derivatives","SOLF0:USTF0",1751247532373,5.2545,152.2,152.18,5.255]
["bitfinex-derivatives","SOLF0:USTF0",1751247532566,6.07207444,152.24,152.15,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1751247532766,3.0434423,152.25,152.19,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1751247533075,3.0434423,152.25,152.16,36.4034423]
["bitfinex-derivatives","SOLF0:USTF0",1751247533274,5.2536,152.23,152.16,36.4034423]
["bitfinex-derivatives","SOLF0:USTF0",1751247535075,5.2538,152.22,152.18,5.255]
["bitfinex-derivatives","SOLF0:USTF0",1751247535373,3.0434423,152.25,152.16,36.4034423]
["bitfinex-derivatives","SOLF0:USTF0",1751247535974,5.21392736,152.24,152.17,5.2553]
["bitfinex-derivatives","SOLF0:USTF0",1751247536173,2.17048506,152.23,152.17,5.2553]
["bitfinex-derivatives","SOLF0:USTF0",1751247536371,5.2543,152.21,152.17,5.2553]
["bitfinex-derivatives","SOLF0:USTF0",1751247537174,5.2545,152.2,152.17,5.2553]
["bitfinex-derivatives","SOLF0:USTF0",1751247540277,2.17048506,152.22,152.18,3.0434423]
["bitfinex-derivatives","SOLF0:USTF0",1751247540476,2.17048506,152.23,152.18,3.0434423]
["bitfinex-derivatives","SOLF0:USTF0",1751247540772,2.17048506,152.22,152.18,3.0434423]
["bitfinex-derivatives","SOLF0:USTF0",1751247541075,2.17048506,152.23,152.18,5.255]
["bitfinex-derivatives","SOLF0:USTF0",1751247541277,2.17048506,152.23,152.17,3.0434423]
["bitfinex-derivatives","SOLF0:USTF0",1751247541572,2.17048506,152.23,152.16,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1751247541874,5.21392736,152.22,152.16,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1751247542075,3.0434423,152.22,152.16,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1751247542471,3.0434423,152.22,152.16,36.4034423]
["bitfinex-derivatives","SOLF0:USTF0",1751247542781,9.11551674,152.25,152.18,3.0434423]
["bitfinex-derivatives","SOLF0:USTF0",1751247542971,3.0434423,152.25,152.18,3.0434423]
["bitfinex-derivatives","SOLF0:USTF0",1751247543380,5.2534,152.23,152.2,5.2544]
["bitfinex-derivatives","SOLF0:USTF0",1751247545280,5.2539,152.22,152.19,5.2547]
["bitfinex-derivatives","SOLF0:USTF0",1751247545479,3.0434423,152.23,152.16,36.4034423]
["bitfinex-derivatives","SOLF0:USTF0",1751247546476,5.2538,152.22,152.18,5.255]
["bitfinex-derivatives","SOLF0:USTF0",1751247547078,5.2542,152.21,152.16,36.4034423]
["bitfinex-derivatives","SOLF0:USTF0",1751247547278,3.0434423,152.23,152.16,36.4034423]
["bitfinex-derivatives","SOLF0:USTF0",1751247548580,5.2541,152.21,152.18,5.2548]
["bitfinex-derivatives","SOLF0:USTF0",1751247548782,3.0434423,152.24,152.16,36.4034423]
["bitfinex-derivatives","SOLF0:USTF0",1751247549580,5.2538,152.22,152.18,5.2548]
["bitfinex-derivatives","SOLF0:USTF0",1751247550880,5.2538,152.22,152.19,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1751247554786,5.2535,152.23,152.2,5.2541]
["bitfinex-derivatives","SOLF0:USTF0",1751247557787,7.19800305,152.23,152.2,5.2541]
["bitfinex-derivatives","SOLF0:USTF0",1751247559690,5.2535,152.23,152.19,1.94450305]
["bitfinex-derivatives","SOLF0:USTF0",1751247559889,7.19800305,152.23,152.19,1.94450305]
["bitfinex-derivatives","SOLF0:USTF0",1751247560482,5.2532,152.24,152.19,1.94450305]
["bitfinex-derivatives","SOLF0:USTF0",1751247560686,1.94450305,152.23,152.19,1.94450305]
["bitfinex-derivatives","SOLF0:USTF0",1751247561890,5.2537,152.22,152.2,5.2544]
["bitfinex-derivatives","SOLF0:USTF0",1751247562682,5.2537,152.22,152.19,7.19910305]
["bitfinex-derivatives","SOLF0:USTF0",1751247563582,5.2537,152.22,152.19,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1751247563786,5.2537,152.22,152.19,7.19910305]
["bitfinex-derivatives","SOLF0:USTF0",1751247566292,7.42283691,152.22,152.2,5.2543]
["bitfinex-derivatives","SOLF0:USTF0",1751247566991,7.42988911,152.22,152.2,5.2543]
["bitfinex-derivatives","SOLF0:USTF0",1751247568290,5.2537,152.22,152.2,5.2543]
["bitfinex-derivatives","SOLF0:USTF0",1751247568490,7.19800305,152.23,152.2,5.2543]
["bitfinex-derivatives","SOLF0:USTF0",1751247568695,2.17704726,152.22,152.2,5.2543]
["bitfinex-derivatives","SOLF0:USTF0",1751247568992,5.2535,152.23,152.2,7.19880305]
["bitfinex-derivatives","SOLF0:USTF0",1751247569187,2.17704825,152.22,152.21,5.254]
["bitfinex-derivatives","SOLF0:USTF0",1751247569384,4.15160709,152.26,152.21,4.15160305]
["bitfinex-derivatives","SOLF0:USTF0",1751247569583,2.1775218,152.25,152.24,1.94450305]
["bitfinex-derivatives","SOLF0:USTF0",1751247569790,2.1775218,152.26,152.25,5.2527]
["bitfinex-derivatives","SOLF0:USTF0",1751247569988,2.1775218,152.26,152.25,7.19720305]
["bitfinex-derivatives","SOLF0:USTF0",1751247572694,7.4295218,152.27,152.25,7.19720305]
["bitfinex-derivatives","SOLF0:USTF0",1751247572990,2.1775218,152.26,152.22,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751247573193,2.1775218,152.27,152.23,1.94450305]
["bitfinex-derivatives","SOLF0:USTF0",1751247573383,4.12202485,152.27,152.24,5.2529]
["bitfinex-derivatives","SOLF0:USTF0",1751247573585,2.1775218,152.26,152.24,5.2529]
["bitfinex-derivatives","SOLF0:USTF0",1751247573986,2.1775218,152.26,152.23,7.19780305]
["bitfinex-derivatives","SOLF0:USTF0",1751247574391,7.4300218,152.26,152.23,7.19780305]
["bitfinex-derivatives","SOLF0:USTF0",1751247574593,2.1775218,152.25,152.23,7.19780305]
["bitfinex-derivatives","SOLF0:USTF0",1751247574793,2.1775218,152.25,152.24,5.253]
["bitfinex-derivatives","SOLF0:USTF0",1751247574993,2.1775218,152.26,152.24,5.253]
["bitfinex-derivatives","SOLF0:USTF0",1751247575296,2.1775218,152.25,152.24,7.19750305]
["bitfinex-derivatives","SOLF0:USTF0",1751247575596,11.58122889,152.27,152.24,7.19750305]
["bitfinex-derivatives","SOLF0:USTF0",1751247575799,2.1775218,152.26,152.24,7.19750305]
["bitfinex-derivatives","SOLF0:USTF0",1751247576796,2.1775218,152.26,152.25,5.2527]
["bitfinex-derivatives","SOLF0:USTF0",1751247577295,7.4298218,152.26,152.22,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751247577493,2.1775218,152.27,152.24,5.253]
["bitfinex-derivatives","SOLF0:USTF0",1751247577696,2.1775218,152.26,152.24,5.253]
["bitfinex-derivatives","SOLF0:USTF0",1751247577896,7.4297218,152.27,152.24,5.253]
["bitfinex-derivatives","SOLF0:USTF0",1751247578099,2.1775218,152.26,152.24,5.253]
["bitfinex-derivatives","SOLF0:USTF0",1751247579399,2.1775218,152.26,152.25,5.2527]
["bitfinex-derivatives","SOLF0:USTF0",1751247579598,2.1775218,152.26,152.24,1.94450305]
["bitfinex-derivatives","SOLF0:USTF0",1751247579900,2.1775218,152.26,152.24,7.19730305]
["bitfinex-derivatives","SOLF0:USTF0",1751247580794,2.1775218,152.26,152.23,7.19770305]
["bitfinex-derivatives","SOLF0:USTF0",1751247581099,2.1775218,152.25,152.22,1.94450305]
["bitfinex-derivatives","SOLF0:USTF0",1751247581698,2.1775218,152.25,152.23,5.2533]
["bitfinex-derivatives","SOLF0:USTF0",1751247582693,4.12202485,152.25,152.23,5.2533]
["bitfinex-derivatives","SOLF0:USTF0",1751247582999,1.94450305,152.24,152.22,5.2535]
["bitfinex-derivatives","SOLF0:USTF0",1751247583498,2.1775218,152.25,152.23,1.94450305]
["bitfinex-derivatives","SOLF0:USTF0",1751247583691,39.47207444,152.3,152.24,1.94450305]
["bitfinex-derivatives","SOLF0:USTF0",1751247583895,1.94450305,152.28,152.24,1.94450305]
["bitfinex-derivatives","SOLF0:USTF0",1751247584396,7.19640305,152.28,152.25,5.2525]
["bitfinex-derivatives","SOLF0:USTF0",1751247584594,2.18470799,152.26,152.25,5.2525]
["bitfinex-derivatives","SOLF0:USTF0",1751247585500,1.94450305,152.27,152.25,5.2525]
["bitfinex-derivatives","SOLF0:USTF0",1751247586098,9.44885168,152.28,152.21,37.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751247586099,4.19715168,152.28,152.26,1.94450305]
["bitfinex-derivatives","SOLF0:USTF0",1751247586293,2.18465198,152.27,152.26,1.94450305]
["bitfinex-derivatives","SOLF0:USTF0",1751247586498,4.1860412,152.29,152.28,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1751247587097,2.18458602,152.29,152.28,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1751247587498,2.18458602,152.29,152.27,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1751247588105,2.18458602,152.29,152.28,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1751247588402,2.18458602,152.3,152.28,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1751247588593,2.18458602,152.29,152.28,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1751247588796,2.18458602,152.3,152.28,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1751247589001,2.18458602,152.29,152.28,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1751247589193,2.18458602,152.3,152.28,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1751247589399,2.18458602,152.29,152.28,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1751247589702,2.18458602,152.3,152.28,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1751247589899,2.18458602,152.29,152.28,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1751247590101,2.18458602,152.3,152.28,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1751247590798,7.43558602,152.3,152.27,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1751247590999,5.251,152.3,152.27,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1751247591198,2.18458602,152.3,152.25,36.3751276]
["bitfinex-derivatives","SOLF0:USTF0",1751247591400,7.43538602,152.31,152.28,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1751247591607,2.18458602,152.3,152.28,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1751247592704,2.18458602,152.3,152.25,36.3751276]
["bitfinex-derivatives","SOLF0:USTF0",1751247593003,2.18458602,152.31,152.25,36.3751276]
["bitfinex-derivatives","SOLF0:USTF0",1751247593204,2.18458602,152.3,152.25,36.3751276]
["bitfinex-derivatives","SOLF0:USTF0",1751247593406,5.2513,152.29,152.26,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1751247594006,7.43568602,152.3,152.25,36.3751276]
["bitfinex-derivatives","SOLF0:USTF0",1751247594202,5.2511,152.3,152.25,36.3751276]
["bitfinex-derivatives","SOLF0:USTF0",1751247594404,5.2511,152.3,152.27,5.2517]
["bitfinex-derivatives","SOLF0:USTF0",1751247597505,5.2513,152.29,152.27,5.2517]
["bitfinex-derivatives","SOLF0:USTF0",1751247599111,5.2511,152.3,152.27,5.2517]
["bitfinex-derivatives","SOLF0:USTF0",1751247600711,7.43528602,152.31,152.25,36.3751276]
["bitfinex-derivatives","SOLF0:USTF0",1751247601007,6.37062722,152.32,152.27,3.0351276]
["bitfinex-derivatives","SOLF0:USTF0",1751247601509,11.62102722,152.32,152.29,5.2511]
["bitfinex-derivatives","SOLF0:USTF0",1751247602610,5.2504,152.32,152.29,5.2511]
["bitfinex-derivatives","SOLF0:USTF0",1751247603106,7.43498602,152.32,152.29,5.2511]
["bitfinex-derivatives","SOLF0:USTF0",1751247603307,7.43468602,152.33,152.3,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1751247603612,5.21971362,152.33,152.25,36.3751276]
["bitfinex-derivatives","SOLF0:USTF0",1751247604208,5.2511,152.3,152.27,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1751247604411,3.0351276,152.31,152.25,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1751247604610,5.2518,152.28,152.25,38.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751247605205,5.2518,152.28,152.26,5.2522]
["bitfinex-derivatives","SOLF0:USTF0",1751247606505,5.2518,152.28,152.25,38.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751247607209,2.18458602,152.3,152.27,3.0351276]
["bitfinex-derivatives","SOLF0:USTF0",1751247607409,6.37062722,152.33,152.27,3.0351276]
["bitfinex-derivatives","SOLF0:USTF0",1751247607616,2.18458602,152.32,152.29,5.2511]
["bitfinex-derivatives","SOLF0:USTF0",1751247607811,2.18458602,152.32,152.28,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1751247608312,7.43478602,152.33,152.3,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1751247608506,2.18458602,152.32,152.3,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1751247608714,2.18458602,152.33,152.3,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1751247608913,2.18458602,152.32,152.28,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1751247609314,7.43458602,152.33,152.3,5.2508]
["bitfinex-derivatives","SOLF0:USTF0",1751247610211,2.18458602,152.33,152.29,36.3751276]
["bitfinex-derivatives","SOLF0:USTF0",1751247610410,6.37062722,152.35,152.29,36.3751276]
["bitfinex-derivatives","SOLF0:USTF0",1751247610611,2.18458602,152.34,152.29,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1751247610820,2.18458602,152.33,152.29,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1751247611012,2.18458602,152.34,152.29,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1751247611212,2.18458602,152.34,152.3,3.0351276]
["bitfinex-derivatives","SOLF0:USTF0",1751247611412,6.37062722,152.36,152.3,3.0351276]
["bitfinex-derivatives","SOLF0:USTF0",1751247611612,2.18458602,152.35,152.3,3.0351276]
["bitfinex-derivatives","SOLF0:USTF0",1751247611813,2.18458602,152.36,152.33,5.2497]
["bitfinex-derivatives","SOLF0:USTF0",1751247612113,2.18458602,152.35,152.33,5.2497]
["bitfinex-derivatives","SOLF0:USTF0",1751247612514,2.18458602,152.35,152.34,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1751247612714,2.18458602,152.36,152.34,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1751247612917,2.18458602,152.35,152.34,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1751247613120,2.18458602,152.36,152.34,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1751247613314,2.18458602,152.35,152.34,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1751247613515,2.18458602,152.36,152.35,5.2492]
["bitfinex-derivatives","SOLF0:USTF0",1751247614416,2.18458602,152.37,152.36,5.2489]
["bitfinex-derivatives","SOLF0:USTF0",1751247615018,2.18458602,152.38,152.37,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1751247615215,6.37062722,152.38,152.37,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1751247615415,2.18458602,152.38,152.35,8.2843276]
["bitfinex-derivatives","SOLF0:USTF0",1751247615613,2.18458602,152.38,152.34,4.3763]
["bitfinex-derivatives","SOLF0:USTF0",1751247615810,6.37062722,152.4,152.34,4.3763]
["bitfinex-derivatives","SOLF0:USTF0",1751247616019,2.18458602,152.39,152.34,4.3763]
["bitfinex-derivatives","SOLF0:USTF0",1751247616211,2.18458602,152.38,152.35,5.2492]
["bitfinex-derivatives","SOLF0:USTF0",1751247616410,2.18458602,152.39,152.35,5.2492]
["bitfinex-derivatives","SOLF0:USTF0",1751247616717,5.248,152.39,152.36,5.2486]
["bitfinex-derivatives","SOLF0:USTF0",1751247617222,2.18458602,152.38,152.36,5.2486]
["bitfinex-derivatives","SOLF0:USTF0",1751247617411,5.2476,152.4,152.36,5.2486]
["bitfinex-derivatives","SOLF0:USTF0",1751247617615,6.37062722,152.41,152.36,5.2486]
["bitfinex-derivatives","SOLF0:USTF0",1751247617815,2.18458602,152.4,152.36,5.2486]
["bitfinex-derivatives","SOLF0:USTF0",1751247618316,5.2479,152.39,152.36,5.2486]
["bitfinex-derivatives","SOLF0:USTF0",1751247620414,5.2482,152.38,152.35,5.2491]
["bitfinex-derivatives","SOLF0:USTF0",1751247620612,3.0351276,152.41,152.34,7.4114276]
["bitfinex-derivatives","SOLF0:USTF0",1751247621424,5.2479,152.39,152.36,5.2487]
["bitfinex-derivatives","SOLF0:USTF0",1751247626430,5.2476,152.4,152.37,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1751247629333,5.2473,152.41,152.38,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1751247630836,6.37062722,152.44,152.38,3.0351276]
["bitfinex-derivatives","SOLF0:USTF0",1751247631135,40.5411688,152.45,152.38,3.0351276]
["bitfinex-derivatives","SOLF0:USTF0",1751247631335,36.3551276,152.45,152.37,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1751247631836,5.2467,152.43,152.39,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1751247632037,5.2467,152.43,152.37,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1751247632432,5.2467,152.43,152.39,5.2476]
["bitfinex-derivatives","SOLF0:USTF0",1751247632834,5.2469,152.42,152.39,5.2476]
["bitfinex-derivatives","SOLF0:USTF0",1751247634334,5.2469,152.42,152.38,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1751247634534,3.0351276,152.43,152.37,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1751247635240,33.32,152.45,152.37,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1751247635440,33.32,152.45,152.38,3.0351276]
["bitfinex-derivatives","SOLF0:USTF0",1751247635641,36.3551276,152.45,152.38,3.0351276]
["bitfinex-derivatives","SOLF0:USTF0",1751247635838,5.2467,152.43,152.39,5.2476]
["bitfinex-derivatives","SOLF0:USTF0",1751247636143,3.0351276,152.43,152.37,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1751247637239,5.2469,152.42,152.38,5.2481]
["bitfinex-derivatives","SOLF0:USTF0",1751247637444,3.0351276,152.44,152.37,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1751247637639,36.3551276,152.45,152.38,3.0351276]
["bitfinex-derivatives","SOLF0:USTF0",1751247637943,5.2466,152.43,152.39,5.2476]
["bitfinex-derivatives","SOLF0:USTF0",1751247640142,5.2469,152.42,152.39,5.2476]
["bitfinex-derivatives","SOLF0:USTF0",1751247640350,5.2469,152.42,152.38,8.2832276]
["bitfinex-derivatives","SOLF0:USTF0",1751247640544,42.87968658,152.45,152.38,5.2481]
["bitfinex-derivatives","SOLF0:USTF0",1751247640746,3.0351276,152.43,152.37,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1751247641240,5.2474,152.41,152.37,38.5284]
["bitfinex-derivatives","SOLF0:USTF0",1751247641445,3.0351276,152.43,152.37,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1751247641839,5.2477,152.4,152.37,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1751247643051,3.0351276,152.39,152.3,6.12475227]
["bitfinex-derivatives","SOLF0:USTF0",1751247643349,3.0351276,152.38,152.29,393.0466276]
["bitfinex-derivatives","SOLF0:USTF0",1751247643550,5.2488,152.37,152.33,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1751247644049,3.0351276,152.38,152.33,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1751247644248,5.2491,152.36,152.33,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1751247645854,3.0351276,152.36,152.29,393.0466276]
["bitfinex-derivatives","SOLF0:USTF0",1751247646253,5.2493,152.35,152.32,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1751247646453,2.18458602,152.4,152.33,3.0351276]
["bitfinex-derivatives","SOLF0:USTF0",1751247646754,5.248,152.39,152.35,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1751247646951,5.248,152.39,152.33,36.4151276]
["bitfinex-derivatives","SOLF0:USTF0",1751247647252,3.0351276,152.41,152.33,36.4151276]
["bitfinex-derivatives","SOLF0:USTF0",1751247647552,5.2477,152.4,152.36,5.2486]
["bitfinex-derivatives","SOLF0:USTF0",1751247648353,5.2477,152.4,152.37,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1751247649051,5.2479,152.39,152.36,5.2487]
["bitfinex-derivatives","SOLF0:USTF0",1751247649852,5.2476,152.4,152.37,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1751247650053,6.07207444,152.41,152.37,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1751247650653,5.2478,152.4,152.37,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1751247650853,15.6205833,152.42,152.36,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1751247651354,5.2479,152.39,152.36,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1751247651748,2.18458602,152.41,152.34,3.03155417]
["bitfinex-derivatives","SOLF0:USTF0",1751247652551,7.43238602,152.4,152.36,5.2486]
["bitfinex-derivatives","SOLF0:USTF0",1751247652752,2.18458602,152.39,152.34,3.03155417]
["bitfinex-derivatives","SOLF0:USTF0",1751247653757,7.43258602,152.39,152.36,5.2487]
["bitfinex-derivatives","SOLF0:USTF0",1751247653957,5.248,152.39,152.36,5.2487]
["bitfinex-derivatives","SOLF0:USTF0",1751247654154,7.43258602,152.39,152.36,5.2487]
["bitfinex-derivatives","SOLF0:USTF0",1751247654356,5.248,152.39,152.36,5.2487]
["bitfinex-derivatives","SOLF0:USTF0",1751247654658,11.76138126,152.39,152.36,5.2487]
["bitfinex-derivatives","SOLF0:USTF0",1751247654853,5.248,152.39,152.36,5.2487]
["bitfinex-derivatives","SOLF0:USTF0",1751247655356,2.18458602,152.38,152.36,5.2487]
["bitfinex-derivatives","SOLF0:USTF0",1751247656358,6.51338126,152.38,152.36,5.2487]
["bitfinex-derivatives","SOLF0:USTF0",1751247657361,2.18458602,152.37,152.35,5.2491]
["bitfinex-derivatives","SOLF0:USTF0",1751247657861,5.2482,152.38,152.36,5.2489]
["bitfinex-derivatives","SOLF0:USTF0",1751247658162,5.2482,152.38,152.34,3.03155417]
["bitfinex-derivatives","SOLF0:USTF0",1751247658461,2.18458602,152.37,152.35,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1751247659958,7.43328602,152.37,152.34,5.2495]
["bitfinex-derivatives","SOLF0:USTF0",1751247660159,5.2487,152.37,152.34,5.2495]
["bitfinex-derivatives","SOLF0:USTF0",1751247660658,5.2489,152.36,152.33,38.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751247661155,7.43328602,152.37,152.33,38.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751247661362,5.2487,152.37,152.34,5.2495]
["bitfinex-derivatives","SOLF0:USTF0",1751247661562,7.43328602,152.37,152.34,5.2495]
["bitfinex-derivatives","SOLF0:USTF0",1751247661763,5.2487,152.37,152.34,5.2495]
["bitfinex-derivatives","SOLF0:USTF0",1751247661960,7.43328602,152.37,152.34,5.2495]
["bitfinex-derivatives","SOLF0:USTF0",1751247662256,5.2487,152.37,152.34,5.2495]
["bitfinex-derivatives","SOLF0:USTF0",1751247662459,2.18458602,152.37,152.34,3.03155417]
["bitfinex-derivatives","SOLF0:USTF0",1751247662660,6.51338126,152.38,152.34,3.03155417]
["bitfinex-derivatives","SOLF0:USTF0",1751247662861,2.18458602,152.37,152.34,3.03155417]
["bitfinex-derivatives","SOLF0:USTF0",1751247663061,5.2484,152.38,152.34,5.2495]
["bitfinex-derivatives","SOLF0:USTF0",1751247663261,2.18458602,152.37,152.34,5.2495]
["bitfinex-derivatives","SOLF0:USTF0",1751247663462,2.18458602,152.37,152.33,36.41155417]
["bitfinex-derivatives","SOLF0:USTF0",1751247664158,2.18458602,152.37,152.35,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1751247666265,7.43318602,152.37,152.35,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1751247666665,5.2486,152.37,152.35,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1751247666865,2.18458602,152.37,152.35,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1751247667065,6.51338126,152.38,152.35,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1751247667271,2.18458602,152.37,152.35,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1751247668164,7.43308602,152.37,152.34,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751247668364,5.2485,152.37,152.34,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751247668564,7.43308602,152.37,152.34,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751247668766,5.2485,152.37,152.34,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751247668967,7.43308602,152.37,152.33,38.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751247669173,7.43358602,152.36,152.33,38.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751247669366,5.249,152.36,152.33,38.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751247671177,5.249,152.36,152.34,5.2495]
["bitfinex-derivatives","SOLF0:USTF0",1751247671379,11.76208126,152.37,152.34,5.2495]
["bitfinex-derivatives","SOLF0:USTF0",1751247671682,5.2487,152.37,152.34,5.2495]
["bitfinex-derivatives","SOLF0:USTF0",1751247671877,7.43328602,152.37,152.34,5.2495]
["bitfinex-derivatives","SOLF0:USTF0",1751247673380,5.2489,152.36,152.33,38.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751247673679,7.43348602,152.36,152.33,38.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751247674081,5.2489,152.36,152.33,38.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751247674378,7.43348602,152.36,152.33,38.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751247674579,5.2489,152.36,152.33,38.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751247674779,7.43348602,152.36,152.33,38.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751247674976,5.2489,152.36,152.33,38.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751247675180,6.52186385,152.38,152.35,3.03226805]
["bitfinex-derivatives","SOLF0:USTF0",1751247675382,4.32879524,152.4,152.35,3.03226805]
["bitfinex-derivatives","SOLF0:USTF0",1751247675582,4.32879524,152.39,152.35,3.03226805]
["bitfinex-derivatives","SOLF0:USTF0",1751247675784,5.2481,152.39,152.36,5.2486]
["bitfinex-derivatives","SOLF0:USTF0",1751247675978,4.32879524,152.41,152.33,36.41226805]
["bitfinex-derivatives","SOLF0:USTF0",1751247675979,4.32879524,152.4,152.33,36.41226805]
["bitfinex-derivatives","SOLF0:USTF0",1751247676174,4.32879524,152.39,152.33,36.41226805]
["bitfinex-derivatives","SOLF0:USTF0",1751247676379,4.32879524,152.38,152.33,36.41226805]
["bitfinex-derivatives","SOLF0:USTF0",1751247676585,4.32879524,152.41,152.33,36.41226805]
["bitfinex-derivatives","SOLF0:USTF0",1751247676783,4.32879524,152.4,152.33,36.41226805]
["bitfinex-derivatives","SOLF0:USTF0",1751247677079,4.32879524,152.39,152.33,36.41226805]
["bitfinex-derivatives","SOLF0:USTF0",1751247677380,4.32879524,152.41,152.33,36.41226805]
["bitfinex-derivatives","SOLF0:USTF0",1751247677586,4.32879524,152.4,152.37,3.03226805]
["bitfinex-derivatives","SOLF0:USTF0",1751247677789,4.32879524,152.42,152.37,3.03226805]
["bitfinex-derivatives","SOLF0:USTF0",1751247677988,4.32879524,152.41,152.4,5.2475]
["bitfinex-derivatives","SOLF0:USTF0",1751247679091,4.32879524,152.41,152.39,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1751247679288,4.32879524,152.4,152.39,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1751247679490,4.32879524,152.41,152.39,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1751247679680,4.32879524,152.4,152.39,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1751247679886,4.32879524,152.41,152.39,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1751247680085,4.32879524,152.4,152.39,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1751247680286,4.32879524,152.41,152.39,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1751247680585,4.32879524,152.4,152.39,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1751247680888,4.32879524,152.41,152.39,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1751247681090,4.32879524,152.4,152.39,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1751247681290,4.32879524,152.41,152.39,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1751247681482,4.32879524,152.4,152.38,5.2479]
["bitfinex-derivatives","SOLF0:USTF0",1751247681681,4.32879524,152.41,152.38,5.2479]
["bitfinex-derivatives","SOLF0:USTF0",1751247681987,4.32879524,152.4,152.38,5.2479]
["bitfinex-derivatives","SOLF0:USTF0",1751247682181,4.32879524,152.41,152.38,5.2479]
["bitfinex-derivatives","SOLF0:USTF0",1751247682385,4.32879524,152.4,152.39,5.2478]
["bitfinex-derivatives","SOLF0:USTF0",1751247684491,4.32879524,152.42,152.39,5.2478]
["bitfinex-derivatives","SOLF0:USTF0",1751247684682,4.32879524,152.41,152.39,5.2478]
["bitfinex-derivatives","SOLF0:USTF0",1751247684882,4.32879524,152.42,152.39,5.2478]
["bitfinex-derivatives","SOLF0:USTF0",1751247685087,4.32879524,152.41,152.39,5.2478]
["bitfinex-derivatives","SOLF0:USTF0",1751247685287,4.32879524,152.42,152.39,5.2478]
["bitfinex-derivatives","SOLF0:USTF0",1751247685589,4.32879524,152.41,152.39,5.2478]
["bitfinex-derivatives","SOLF0:USTF0",1751247685786,5.2468,152.42,152.39,5.2478]
["bitfinex-derivatives","SOLF0:USTF0",1751247685991,4.36046857,152.41,152.39,5.2478]
["bitfinex-derivatives","SOLF0:USTF0",1751247686192,4.35976004,152.41,152.39,5.2478]
["bitfinex-derivatives","SOLF0:USTF0",1751247686592,4.35976004,152.41,152.4,5.2475]
["bitfinex-derivatives","SOLF0:USTF0",1751247686790,4.35976004,152.43,152.39,3.03049883]
["bitfinex-derivatives","SOLF0:USTF0",1751247686982,33.64,152.46,152.41,3.03049883]
["bitfinex-derivatives","SOLF0:USTF0",1751247687188,9.60667266,152.45,152.42,5.2466]
["bitfinex-derivatives","SOLF0:USTF0",1751247687383,4.36077266,152.44,152.43,3.03049883]
["bitfinex-derivatives","SOLF0:USTF0",1751247687598,4.36077266,152.47,152.41,36.67049883]
["bitfinex-derivatives","SOLF0:USTF0",1751247687887,4.36077266,152.46,152.41,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1751247688087,4.36077266,152.45,152.41,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1751247688285,4.36077266,152.44,152.41,36.67049883]
["bitfinex-derivatives","SOLF0:USTF0",1751247688485,5.2459,152.45,152.42,5.2468]
["bitfinex-derivatives","SOLF0:USTF0",1751247688687,8.73377992,152.44,152.42,5.2468]
["bitfinex-derivatives","SOLF0:USTF0",1751247688887,4.37300726,152.43,152.42,5.2468]
["bitfinex-derivatives","SOLF0:USTF0",1751247689481,5.246,152.45,152.42,5.2468]
["bitfinex-derivatives","SOLF0:USTF0",1751247689691,4.37300726,152.44,152.42,5.2468]
["bitfinex-derivatives","SOLF0:USTF0",1751247689890,4.37300726,152.43,152.42,5.2468]
["bitfinex-derivatives","SOLF0:USTF0",1751247690091,4.37300726,152.44,152.42,5.2468]
["bitfinex-derivatives","SOLF0:USTF0",1751247690386,4.37300726,152.43,152.42,5.2468]
["bitfinex-derivatives","SOLF0:USTF0",1751247690585,4.37300726,152.44,152.42,5.2468]
["bitfinex-derivatives","SOLF0:USTF0",1751247690785,4.37300726,152.43,152.42,5.2468]
["bitfinex-derivatives","SOLF0:USTF0",1751247690989,4.37300726,152.44,152.42,8.27729883]
["bitfinex-derivatives","SOLF0:USTF0",1751247691487,5.246,152.45,152.42,8.27729883]
["bitfinex-derivatives","SOLF0:USTF0",1751247691683,4.36819099,152.44,152.42,8.27729883]
["bitfinex-derivatives","SOLF0:USTF0",1751247691985,5.246,152.45,152.42,8.27729883]
["bitfinex-derivatives","SOLF0:USTF0",1751247692184,4.36819099,152.44,152.42,8.27729883]
["bitfinex-derivatives","SOLF0:USTF0",1751247694292,9.61419099,152.45,152.42,8.27729883]
["bitfinex-derivatives","SOLF0:USTF0",1751247694593,8.72896365,152.46,152.41,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1751247694790,8.72896365,152.45,152.41,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1751247694986,4.36819099,152.44,152.41,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1751247695190,5.2467,152.43,152.41,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1751247695391,4.36819099,152.44,152.41,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1751247695591,4.36819099,152.45,152.41,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1751247695887,7.39127149,152.46,152.39,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1751247695888,5.2465,152.43,152.39,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1751247696398,4.36819099,152.44,152.39,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1751247696592,8.72896365,152.45,152.39,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1751247696794,4.36819099,152.44,152.39,5.30749883]
["bitfinex-derivatives","SOLF0:USTF0",1751247696988,8.72896365,152.45,152.39,5.30749883]
["bitfinex-derivatives","SOLF0:USTF0",1751247697189,8.72896365,152.44,152.39,5.30749883]
["bitfinex-derivatives","SOLF0:USTF0",1751247697394,5.2474,152.41,152.38,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1751247698095,5.2474,152.41,152.38,38.8681]
["bitfinex-derivatives","SOLF0:USTF0",1751247699290,4.36819099,152.41,152.39,5.2478]
["bitfinex-derivatives","SOLF0:USTF0",1751247699898,4.36819099,152.42,152.4,5.2475]
["bitfinex-derivatives","SOLF0:USTF0",1751247700199,5.2466,152.43,152.4,5.2475]
["bitfinex-derivatives","SOLF0:USTF0",1751247700394,8.72896365,152.44,152.4,5.2475]
["bitfinex-derivatives","SOLF0:USTF0",1751247700699,4.36819099,152.43,152.4,5.2475]
["bitfinex-derivatives","SOLF0:USTF0",1751247700998,4.36077266,152.44,152.39,5.2478]
["bitfinex-derivatives","SOLF0:USTF0",1751247701194,4.36077266,152.45,152.39,5.2478]
["bitfinex-derivatives","SOLF0:USTF0",1751247701396,5.247,152.42,152.39,5.2478]
["bitfinex-derivatives","SOLF0:USTF0",1751247701597,5.247,152.42,152.38,38.868]
["bitfinex-derivatives","SOLF0:USTF0",1751247702199,5.2472,152.41,152.38,38.868]
["bitfinex-derivatives","SOLF0:USTF0",1751247703897,5.2472,152.41,152.39,5.2478]
["bitfinex-derivatives","SOLF0:USTF0",1751247704090,4.35466742,152.43,152.39,5.2478]
["bitfinex-derivatives","SOLF0:USTF0",1751247704091,5.247,152.42,152.39,5.2478]
["bitfinex-derivatives","SOLF0:USTF0",1751247706599,5.247,152.42,152.4,5.2475]
["bitfinex-derivatives","SOLF0:USTF0",1751247706803,5.247,152.42,152.38,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1751247707198,4.35466742,152.44,152.41,3.03049883]
["bitfinex-derivatives","SOLF0:USTF0",1751247707398,4.35466742,152.46,152.41,3.03049883]
["bitfinex-derivatives","SOLF0:USTF0",1751247707701,5.2456,152.46,152.41,3.03049883]
["bitfinex-derivatives","SOLF0:USTF0",1751247708498,5.2459,152.45,152.42,5.2467]
["bitfinex-derivatives","SOLF0:USTF0",1751247709400,9.59987997,152.45,152.42,5.2467]
["bitfinex-derivatives","SOLF0:USTF0",1751247709599,5.2459,152.45,152.42,5.2467]
["bitfinex-derivatives","SOLF0:USTF0",1751247709895,9.59987997,152.45,152.42,5.2467]
["bitfinex-derivatives","SOLF0:USTF0",1751247710095,5.2459,152.45,152.42,5.2467]
["bitfinex-derivatives","SOLF0:USTF0",1751247710296,9.59965095,152.45,152.42,5.2467]
["bitfinex-derivatives","SOLF0:USTF0",1751247710600,4.35375095,152.44,152.42,5.2467]
["bitfinex-derivatives","SOLF0:USTF0",1751247711099,5.2459,152.45,152.42,5.2467]
["bitfinex-derivatives","SOLF0:USTF0",1751247711298,9.59965095,152.45,152.42,5.2467]
["bitfinex-derivatives","SOLF0:USTF0",1751247711498,5.2459,152.45,152.42,5.2467]
["bitfinex-derivatives","SOLF0:USTF0",1751247711700,9.59965095,152.45,152.42,5.2467]
["bitfinex-derivatives","SOLF0:USTF0",1751247712100,5.2459,152.45,152.42,5.2467]
["bitfinex-derivatives","SOLF0:USTF0",1751247712299,9.59965095,152.45,152.42,5.2467]
["bitfinex-derivatives","SOLF0:USTF0",1751247712499,5.2459,152.45,152.42,5.2467]
["bitfinex-derivatives","SOLF0:USTF0",1751247712700,9.59965095,152.45,152.42,5.2467]
["bitfinex-derivatives","SOLF0:USTF0",1751247712900,5.2459,152.45,152.42,5.2467]
["bitfinex-derivatives","SOLF0:USTF0",1751247713094,9.59965095,152.45,152.42,5.2467]
["bitfinex-derivatives","SOLF0:USTF0",1751247713297,5.2459,152.45,152.42,5.2467]
["bitfinex-derivatives","SOLF0:USTF0",1751247713498,9.59965095,152.45,152.42,5.2467]
["bitfinex-derivatives","SOLF0:USTF0",1751247713701,5.2462,152.44,152.41,5.247]
["bitfinex-derivatives","SOLF0:USTF0",1751247714600,5.2465,152.43,152.4,5.2473]
["bitfinex-derivatives","SOLF0:USTF0",1751247715304,9.60025095,152.43,152.4,5.2473]
["bitfinex-derivatives","SOLF0:USTF0",1751247715505,5.2465,152.43,152.4,5.2473]
["bitfinex-derivatives","SOLF0:USTF0",1751247715707,9.60025095,152.43,152.4,5.2473]
["bitfinex-derivatives","SOLF0:USTF0",1751247715908,5.2465,152.43,152.4,5.2473]
["bitfinex-derivatives","SOLF0:USTF0",1751247716106,4.35375095,152.43,152.38,35.7613]
["bitfinex-derivatives","SOLF0:USTF0",1751247716310,4.35375095,152.42,152.38,35.7613]
["bitfinex-derivatives","SOLF0:USTF0",1751247716509,8.70841837,152.43,152.38,35.7613]
["bitfinex-derivatives","SOLF0:USTF0",1751247716810,5.2473,152.41,152.38,41.0092]
["bitfinex-derivatives","SOLF0:USTF0",1751247717309,9.60105095,152.41,152.38,41.0092]
["bitfinex-derivatives","SOLF0:USTF0",1751247717517,4.35466742,152.43,152.38,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1751247717518,5.2476,152.4,152.38,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1751247718509,5.2476,152.4,152.38,38.8682]
["bitfinex-derivatives","SOLF0:USTF0",1751247719206,9.62335617,152.4,152.38,38.8682]
["bitfinex-derivatives","SOLF0:USTF0",1751247719408,5.2476,152.4,152.38,38.8682]
["bitfinex-derivatives","SOLF0:USTF0",1751247719609,5.2478,152.39,152.38,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1751247719913,11.76092242,152.42,152.38,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1751247720115,8.73042359,152.41,152.38,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1751247720313,5.2478,152.39,152.38,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1751247721711,8.73394256,152.4,152.38,36.65049883]
["bitfinex-derivatives","SOLF0:USTF0",1751247721913,4.40620312,152.43,152.38,42.77458618]
["bitfinex-derivatives","SOLF0:USTF0",1751247722113,5.2456,152.46,152.42,3.03049883]
["bitfinex-derivatives","SOLF0:USTF0",1751247722314,5.2456,152.46,152.44,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1751247722913,5.2452,152.47,152.44,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1751247723117,6.07207444,152.49,152.43,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1751247723315,3.03049883,152.48,152.41,36.55049883]
["bitfinex-derivatives","SOLF0:USTF0",1751247723621,9.10257327,152.48,152.42,5.2468]
["bitfinex-derivatives","SOLF0:USTF0",1751247723820,9.10257327,152.48,152.41,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751247724118,5.2463,152.44,152.41,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751247724423,5.2463,152.44,152.41,38.767]
["bitfinex-derivatives","SOLF0:USTF0",1751247724618,5.2465,152.43,152.41,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751247724820,6.07207444,152.47,152.41,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751247725319,5.2464,152.44,152.41,38.7672]
["bitfinex-derivatives","SOLF0:USTF0",1751247725620,5.2465,152.43,152.41,38.7672]
["bitfinex-derivatives","SOLF0:USTF0",1751247725816,5.2465,152.43,152.41,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751247727221,5.2462,152.44,152.41,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751247727618,5.2462,152.44,152.41,38.7671]
["bitfinex-derivatives","SOLF0:USTF0",1751247734026,4.32822676,152.43,152.41,38.7671]
["bitfinex-derivatives","SOLF0:USTF0",1751247734325,4.32831073,152.42,152.41,38.7671]
["bitfinex-derivatives","SOLF0:USTF0",1751247734523,4.32831073,152.43,152.41,38.7671]
["bitfinex-derivatives","SOLF0:USTF0",1751247734826,5.2462,152.44,152.41,38.7671]
["bitfinex-derivatives","SOLF0:USTF0",1751247738832,5.2462,152.44,152.42,5.2468]
["bitfinex-derivatives","SOLF0:USTF0",1751247740533,9.10257327,152.48,152.43,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1751247740934,6.07207444,152.48,152.42,3.03049883]
["bitfinex-derivatives","SOLF0:USTF0",1751247741137,6.07207444,152.48,152.44,3.03049883]
["bitfinex-derivatives","SOLF0:USTF0",1751247741332,6.07207444,152.49,152.44,3.03049883]
["bitfinex-derivatives","SOLF0:USTF0",1751247741530,11.31667444,152.49,152.44,3.03049883]
["bitfinex-derivatives","SOLF0:USTF0",1751247741829,6.07207444,152.49,152.44,8.27649883]
["bitfinex-derivatives","SOLF0:USTF0",1751247742027,5.245,152.48,152.44,8.27649883]
["bitfinex-derivatives","SOLF0:USTF0",1751247742429,6.07207444,152.49,152.44,3.03049883]
["bitfinex-derivatives","SOLF0:USTF0",1751247742632,6.07207444,152.49,152.42,3.03049883]
["bitfinex-derivatives","SOLF0:USTF0",1751247742633,5.2456,152.46,152.42,3.03049883]
["bitfinex-derivatives","SOLF0:USTF0",1751247742932,6.07207444,152.5,152.44,8.27629883]
["bitfinex-derivatives","SOLF0:USTF0",1751247743137,6.07207444,152.5,152.44,3.03049883]
["bitfinex-derivatives","SOLF0:USTF0",1751247743437,6.07207444,152.5,152.45,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1751247743637,5.2447,152.49,152.46,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1751247743836,6.07207444,152.5,152.45,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1751247744138,5.2448,152.48,152.45,7.4909]
["bitfinex-derivatives","SOLF0:USTF0",1751247745036,5.2451,152.47,152.45,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1751247745241,6.07207444,152.5,152.45,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1751247745933,6.07207444,152.5,152.43,3.03049883]
["bitfinex-derivatives","SOLF0:USTF0",1751247746334,9.10257327,152.51,152.43,3.03049883]
["bitfinex-derivatives","SOLF0:USTF0",1751247746534,5.2456,152.46,152.43,8.27679883]
["bitfinex-derivatives","SOLF0:USTF0",1751247750247,5.2458,152.45,152.43,8.27679883]
["bitfinex-derivatives","SOLF0:USTF0",1751247750648,9.10257327,152.49,152.41,40.95579883]
["bitfinex-derivatives","SOLF0:USTF0",1751247750847,5.2463,152.44,152.41,40.95579883]
["bitfinex-derivatives","SOLF0:USTF0",1751247751145,3.03049883,152.47,152.41,40.95579883]
["bitfinex-derivatives","SOLF0:USTF0",1751247751948,5.2464,152.44,152.41,40.95579883]
["bitfinex-derivatives","SOLF0:USTF0",1751247752347,3.03049883,152.47,152.41,40.95579883]
["bitfinex-derivatives","SOLF0:USTF0",1751247752549,3.03049883,152.47,152.41,37.9253]
["bitfinex-derivatives","SOLF0:USTF0",1751247752741,9.10257327,152.47,152.41,35.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751247753346,5.2467,152.43,152.41,35.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751247753548,9.10257327,152.47,152.41,35.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751247753947,5.246,152.45,152.41,40.9192]
["bitfinex-derivatives","SOLF0:USTF0",1751247756245,5.246,152.45,152.42,5.2468]
["bitfinex-derivatives","SOLF0:USTF0",1751247757349,5.2455,152.46,152.43,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1751247759450,3.03049883,152.48,152.41,35.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751247760351,5.2452,152.47,152.44,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1751247761652,11.31647444,152.49,152.46,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1751247761853,5.2444,152.49,152.44,3.03049883]
["bitfinex-derivatives","SOLF0:USTF0",1751247763553,5.2444,152.49,152.46,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1751247764452,4.370913,152.48,152.46,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1751247764645,4.370913,152.47,152.46,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1751247770351,4.370913,152.47,152.42,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1751247770553,4.370913,152.46,152.42,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1751247770759,4.370913,152.45,152.42,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1751247771056,4.370913,152.47,152.43,3.02712106]
["bitfinex-derivatives","SOLF0:USTF0",1751247771255,4.370913,152.46,152.42,5.21852106]
["bitfinex-derivatives","SOLF0:USTF0",1751247771554,4.370913,152.45,152.41,35.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751247771754,6.07207444,152.49,152.42,3.02712106]
["bitfinex-derivatives","SOLF0:USTF0",1751247771954,4.35863961,152.48,152.42,3.02712106]
["bitfinex-derivatives","SOLF0:USTF0",1751247772260,5.2456,152.46,152.44,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1751247772449,4.35863961,152.45,152.44,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1751247773260,4.35863961,152.45,152.42,3.02712106]
["bitfinex-derivatives","SOLF0:USTF0",1751247773462,6.07207444,152.49,152.42,3.02712106]
["bitfinex-derivatives","SOLF0:USTF0",1751247773757,5.2456,152.46,152.43,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1751247775056,5.2458,152.45,152.43,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1751247775254,5.2458,152.45,152.42,8.27382106]
["bitfinex-derivatives","SOLF0:USTF0",1751247780064,5.2458,152.45,152.42,5.2467]
["bitfinex-derivatives","SOLF0:USTF0",1751247780264,5.2462,152.44,152.41,40.9191]
["bitfinex-derivatives","SOLF0:USTF0",1751247780665,5.2462,152.44,152.41,38.767]
["bitfinex-derivatives","SOLF0:USTF0",1751247781567,6.07207444,152.48,152.41,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751247781765,39.39207444,152.49,152.42,3.02712106]
["bitfinex-derivatives","SOLF0:USTF0",1751247782168,5.245,152.48,152.44,5.2459]
["bitfinex-derivatives","SOLF0:USTF0",1751247782968,5.245,152.48,152.45,5.2457]
["bitfinex-derivatives","SOLF0:USTF0",1751247783468,44.63667444,152.49,152.42,3.02712106]
["bitfinex-derivatives","SOLF0:USTF0",1751247783660,39.39207444,152.49,152.42,3.02712106]
["bitfinex-derivatives","SOLF0:USTF0",1751247784267,33.32,152.49,152.42,3.02712106]
["bitfinex-derivatives","SOLF0:USTF0",1751247784667,5.2449,152.48,152.45,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1751247786369,38.5646,152.49,152.42,9.15120841]
["bitfinex-derivatives","SOLF0:USTF0",1751247786571,5.2446,152.49,152.44,3.02712106]
["bitfinex-derivatives","SOLF0:USTF0",1751247786771,5.2446,152.49,152.42,6.12408735]
["bitfinex-derivatives","SOLF0:USTF0",1751247787071,9.0991955,152.51,152.44,3.02712106]
["bitfinex-derivatives","SOLF0:USTF0",1751247787372,5.2444,152.49,152.45,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1751247787672,5.2444,152.49,152.44,3.02712106]
["bitfinex-derivatives","SOLF0:USTF0",1751247788173,5.2444,152.49,152.46,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1751247789770,6.07207444,152.51,152.45,5.2455]
["bitfinex-derivatives","SOLF0:USTF0",1751247790473,5.2446,152.49,152.45,5.2455]
["bitfinex-derivatives","SOLF0:USTF0",1751247790673,4.36066678,152.48,152.45,5.2455]
["bitfinex-derivatives","SOLF0:USTF0",1751247790970,4.36066678,152.47,152.45,5.2455]
["bitfinex-derivatives","SOLF0:USTF0",1751247791274,5.2446,152.49,152.45,5.2455]
["bitfinex-derivatives","SOLF0:USTF0",1751247791474,4.36051334,152.48,152.45,5.2455]
["bitfinex-derivatives","SOLF0:USTF0",1751247791674,4.36051334,152.47,152.45,5.2455]
["bitfinex-derivatives","SOLF0:USTF0",1751247791980,5.2446,152.49,152.45,5.2455]
["bitfinex-derivatives","SOLF0:USTF0",1751247792167,4.36051334,152.48,152.45,5.2455]
["bitfinex-derivatives","SOLF0:USTF0",1751247792367,5.2446,152.49,152.45,5.2455]
["bitfinex-derivatives","SOLF0:USTF0",1751247792568,4.36050062,152.48,152.45,5.2455]
["bitfinex-derivatives","SOLF0:USTF0",1751247792767,4.35996193,152.47,152.45,5.2455]
["bitfinex-derivatives","SOLF0:USTF0",1751247792971,5.2446,152.49,152.45,5.2455]
["bitfinex-derivatives","SOLF0:USTF0",1751247793167,4.36005554,152.48,152.46,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1751247793472,5.2446,152.49,152.46,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1751247794580,4.35374982,152.48,152.46,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1751247794772,5.2446,152.49,152.46,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1751247795073,4.35405977,152.48,152.46,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1751247795274,5.2446,152.49,152.46,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1751247795474,4.35366099,152.48,152.46,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1751247795672,5.2446,152.49,152.46,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1751247795879,4.35335108,152.48,152.46,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1751247796076,5.2446,152.49,152.46,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1751247796276,4.35338325,152.48,152.46,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1751247796469,5.2448,152.48,152.46,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1751247798278,5.2445,152.49,152.46,7.18332619]
["bitfinex-derivatives","SOLF0:USTF0",1751247798480,4.35340524,152.48,152.46,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1751247798677,5.2445,152.49,152.46,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1751247798877,4.35340524,152.48,152.46,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1751247799176,8.00954511,152.55,152.47,35.23747067]
["bitfinex-derivatives","SOLF0:USTF0",1751247799377,8.00954511,152.55,152.5,1.93747067]
["bitfinex-derivatives","SOLF0:USTF0",1751247799782,5.2432,152.53,152.5,1.93747067]
["bitfinex-derivatives","SOLF0:USTF0",1751247800077,1.93747067,152.54,152.5,1.93747067]
["bitfinex-derivatives","SOLF0:USTF0",1751247800380,5.2436,152.52,152.48,1.93747067]
["bitfinex-derivatives","SOLF0:USTF0",1751247800579,1.93747067,152.52,152.48,1.93747067]
["bitfinex-derivatives","SOLF0:USTF0",1751247800780,7.18097067,152.52,152.48,7.18197067]
["bitfinex-derivatives","SOLF0:USTF0",1751247801281,1.93747067,152.52,152.48,7.18197067]
["bitfinex-derivatives","SOLF0:USTF0",1751247801778,6.07207444,152.54,152.48,5.2445]
["bitfinex-derivatives","SOLF0:USTF0",1751247802171,5.2436,152.52,152.49,5.2442]
["bitfinex-derivatives","SOLF0:USTF0",1751247805081,5.2436,152.52,152.47,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1751247805082,6.07207444,152.52,152.47,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1751247805273,9.09854571,152.52,152.44,5.23627127]
["bitfinex-derivatives","SOLF0:USTF0",1751247805478,5.2446,152.49,152.45,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1751247806079,5.2448,152.48,152.45,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1751247808681,5.2448,152.48,152.44,40.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751247808887,5.2448,152.48,152.44,43.78227127]
["bitfinex-derivatives","SOLF0:USTF0",1751247810493,5.2448,152.48,152.45,5.2458]
["bitfinex-derivatives","SOLF0:USTF0",1751247813590,6.07207444,152.53,152.47,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1751247813895,6.07207444,152.55,152.49,3.02655093]
["bitfinex-derivatives","SOLF0:USTF0",1751247814083,33.3,152.56,152.51,3.02655093]
["bitfinex-derivatives","SOLF0:USTF0",1751247814291,11.35202537,152.57,152.51,3.02655093]
["bitfinex-derivatives","SOLF0:USTF0",1751247814292,5.27995093,152.57,152.51,3.02655093]
["bitfinex-derivatives","SOLF0:USTF0",1751247814495,5.27995093,152.57,152.51,8.27005093]
["bitfinex-derivatives","SOLF0:USTF0",1751247816593,5.2426,152.55,152.51,8.27005093]
["bitfinex-derivatives","SOLF0:USTF0",1751247817394,5.2426,152.55,152.51,8.26849667]
["bitfinex-derivatives","SOLF0:USTF0",1751247819501,5.2427,152.54,152.51,8.26849667]
["bitfinex-derivatives","SOLF0:USTF0",1751247819999,5.243,152.53,152.51,3.02499667]
["bitfinex-derivatives","SOLF0:USTF0",1751247820200,5.243,152.53,152.5,5.244]
["bitfinex-derivatives","SOLF0:USTF0",1751247820798,5.2434,152.52,152.49,8.26929667]
["bitfinex-derivatives","SOLF0:USTF0",1751247821898,5.2434,152.52,152.49,3.02499667]
["bitfinex-derivatives","SOLF0:USTF0",1751247822400,5.2434,152.52,152.49,8.26939667]
["bitfinex-derivatives","SOLF0:USTF0",1751247826005,5.2434,152.52,152.49,3.02499667]
["bitfinex-derivatives","SOLF0:USTF0",1751247827507,5.2434,152.52,152.45,6.12408735]
["bitfinex-derivatives","SOLF0:USTF0",1751247827508,8.24588029,152.54,152.44,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1751247827709,3.02499667,152.5,152.45,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1751247827907,3.02499667,152.51,152.45,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1751247828112,2.17521804,152.5,152.45,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1751247828311,2.17521804,152.49,152.45,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1751247828607,2.17521804,152.5,152.45,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1751247828909,2.17521804,152.49,152.45,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1751247829209,2.17521804,152.5,152.45,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1751247829408,2.17521804,152.49,152.45,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1751247829599,2.17521804,152.5,152.45,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1751247829805,2.17521804,152.49,152.45,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1751247830008,7.42021804,152.48,152.45,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1751247830209,5.245,152.48,152.45,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1751247830810,2.17521804,152.49,152.45,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1751247831106,2.17521804,152.48,152.45,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1751247831412,2.17521804,152.5,152.45,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1751247831614,5.2453,152.47,152.45,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1751247833314,5.2449,152.48,152.45,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1751247837916,9.09707111,152.52,152.46,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1751247838113,6.07207444,152.52,152.46,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1751247838318,6.07207444,152.52,152.46,3.02499667]
["bitfinex-derivatives","SOLF0:USTF0",1751247839319,6.07207444,152.53,152.46,3.02499667]
["bitfinex-derivatives","SOLF0:USTF0",1751247839514,5.2443,152.5,152.47,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1751247840718,5.2445,152.49,152.46,8.27029667]
["bitfinex-derivatives","SOLF0:USTF0",1751247841213,9.09707111,152.52,152.46,3.02499667]
["bitfinex-derivatives","SOLF0:USTF0",1751247841813,5.2445,152.49,152.46,3.02499667]
["bitfinex-derivatives","SOLF0:USTF0",1751247843620,5.2448,152.48,152.45,38.5455]
["bitfinex-derivatives","SOLF0:USTF0",1751247843813,5.2448,152.48,152.45,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1751247844516,5.2448,152.48,152.45,38.5456]
["bitfinex-derivatives","SOLF0:USTF0",1751247844718,5.2445,152.49,152.45,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1751247845416,5.2445,152.49,152.45,38.5456]
["bitfinex-derivatives","SOLF0:USTF0",1751247848024,5.2442,152.5,152.45,38.5456]
["bitfinex-derivatives","SOLF0:USTF0",1751247848623,5.2442,152.5,152.46,5.2452]
["bitfinex-derivatives","SOLF0:USTF0",1751247849726,5.2442,152.5,152.47,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1751247850824,3.02499667,152.52,152.47,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1751247851725,1.93762527,152.5,152.47,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1751247852129,1.93762527,152.51,152.47,7.18272527]
["bitfinex-derivatives","SOLF0:USTF0",1751247852321,7.18152527,152.51,152.47,7.18272527]
["bitfinex-derivatives","SOLF0:USTF0",1751247853916,4.40267613,152.5,152.48,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1751247854124,4.40267613,152.49,152.48,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1751247854317,4.40267613,152.5,152.48,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1751247854624,4.40267613,152.49,152.48,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1751247854822,4.40267613,152.5,152.48,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1751247855125,4.40267613,152.49,152.48,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1751247855423,4.40267613,152.5,152.48,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1751247855625,4.40267613,152.49,152.48,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1751247855824,4.40267613,152.5,152.48,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1751247856124,4.40267613,152.49,152.48,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1751247866327,4.40267613,152.49,152.48,7.18232527]
["bitfinex-derivatives","SOLF0:USTF0",1751247866534,8.00969971,152.55,152.51,5.2437]
["bitfinex-derivatives","SOLF0:USTF0",1751247866732,1.93762527,152.53,152.49,35.21762527]
["bitfinex-derivatives","SOLF0:USTF0",1751247867235,1.93762527,152.53,152.5,5.2439]
["bitfinex-derivatives","SOLF0:USTF0",1751247867432,1.93762527,152.53,152.49,35.21762527]
["bitfinex-derivatives","SOLF0:USTF0",1751247867931,1.93762527,152.53,152.49,40.46172527]
["bitfinex-derivatives","SOLF0:USTF0",1751247868328,7.18082527,152.53,152.49,35.21762527]
["bitfinex-derivatives","SOLF0:USTF0",1751247868539,7.18082527,152.53,152.5,5.244]
["bitfinex-derivatives","SOLF0:USTF0",1751247877844,7.18082527,152.53,152.49,40.46182527]
["bitfinex-derivatives","SOLF0:USTF0",1751247878445,4.39294776,152.52,152.49,40.46182527]
["bitfinex-derivatives","SOLF0:USTF0",1751247878647,4.39294776,152.51,152.49,40.46182527]
["bitfinex-derivatives","SOLF0:USTF0",1751247878846,4.39294776,152.5,152.49,40.46182527]
["bitfinex-derivatives","SOLF0:USTF0",1751247880346,7.18082527,152.53,152.49,40.46182527]
["bitfinex-derivatives","SOLF0:USTF0",1751247880643,7.18082527,152.53,152.5,5.244]
["bitfinex-derivatives","SOLF0:USTF0",1751247887854,7.18082527,152.53,152.5,7.18162527]
["bitfinex-derivatives","SOLF0:USTF0",1751247889154,7.18082527,152.53,152.5,5.244]
["bitfinex-derivatives","SOLF0:USTF0",1751247889357,7.18082527,152.53,152.5,7.18162527]
["bitfinex-derivatives","SOLF0:USTF0",1751247889851,1.93518974,152.6,152.52,1.93518974]
["bitfinex-derivatives","SOLF0:USTF0",1751247890153,1.93518974,152.6,152.55,1.93518974]
["bitfinex-derivatives","SOLF0:USTF0",1751247890348,7.17598974,152.6,152.55,1.93518974]
["bitfinex-derivatives","SOLF0:USTF0",1751247890653,1.93521782,152.58,152.54,35.19521782]
["bitfinex-derivatives","SOLF0:USTF0",1751247891046,7.17661782,152.58,152.54,40.43771782]
["bitfinex-derivatives","SOLF0:USTF0",1751247892251,5.2414,152.58,152.54,40.43771782]
["bitfinex-derivatives","SOLF0:USTF0",1751247892452,7.17661782,152.58,152.54,40.43771782]
["bitfinex-derivatives","SOLF0:USTF0",1751247892653,4.40001841,152.57,152.54,40.43771782]
["bitfinex-derivatives","SOLF0:USTF0",1751247892849,4.40001841,152.56,152.54,40.43771782]
["bitfinex-derivatives","SOLF0:USTF0",1751247893054,4.40001841,152.55,152.54,38.5025]
["bitfinex-derivatives","SOLF0:USTF0",1751247893354,9.64171841,152.57,152.54,40.43771782]
["bitfinex-derivatives","SOLF0:USTF0",1751247893553,4.40001841,152.56,152.54,40.43771782]
["bitfinex-derivatives","SOLF0:USTF0",1751247893753,5.2417,152.57,152.54,40.43771782]
["bitfinex-derivatives","SOLF0:USTF0",1751247893952,4.36595299,152.56,152.54,40.43771782]
["bitfinex-derivatives","SOLF0:USTF0",1751247894154,5.2417,152.57,152.54,40.43771782]
["bitfinex-derivatives","SOLF0:USTF0",1751247894354,4.36503341,152.56,152.54,40.43771782]
["bitfinex-derivatives","SOLF0:USTF0",1751247894551,5.2417,152.57,152.54,40.43771782]
["bitfinex-derivatives","SOLF0:USTF0",1751247894855,4.36503341,152.56,152.54,40.43771782]
["bitfinex-derivatives","SOLF0:USTF0",1751247895057,5.2417,152.57,152.54,40.43771782]
["bitfinex-derivatives","SOLF0:USTF0",1751247895358,4.36417248,152.56,152.54,40.43771782]
["bitfinex-derivatives","SOLF0:USTF0",1751247895659,5.2417,152.57,152.54,35.19521782]
["bitfinex-derivatives","SOLF0:USTF0",1751247895858,4.42019547,152.56,152.54,35.19521782]
["bitfinex-derivatives","SOLF0:USTF0",1751247896061,5.2417,152.57,152.54,35.19521782]
["bitfinex-derivatives","SOLF0:USTF0",1751247896360,4.42124429,152.56,152.54,35.19521782]
["bitfinex-derivatives","SOLF0:USTF0",1751247896558,5.2417,152.57,152.54,35.19521782]
["bitfinex-derivatives","SOLF0:USTF0",1751247896759,4.42124429,152.56,152.54,35.19521782]
["bitfinex-derivatives","SOLF0:USTF0",1751247896958,5.2417,152.57,152.54,35.19521782]
["bitfinex-derivatives","SOLF0:USTF0",1751247897158,4.42124429,152.56,152.54,1.93521782]
["bitfinex-derivatives","SOLF0:USTF0",1751247897358,4.42076404,152.55,152.54,1.93521782]
["bitfinex-derivatives","SOLF0:USTF0",1751247897656,4.42076404,152.56,152.54,1.93521782]
["bitfinex-derivatives","SOLF0:USTF0",1751247897857,4.42076404,152.55,152.54,1.93521782]
["bitfinex-derivatives","SOLF0:USTF0",1751247898060,5.2417,152.57,152.54,1.93521782]
["bitfinex-derivatives","SOLF0:USTF0",1751247898061,4.42076404,152.56,152.54,1.93521782]
["bitfinex-derivatives","SOLF0:USTF0",1751247898261,1.93521782,152.57,152.53,40.43811782]
["bitfinex-derivatives","SOLF0:USTF0",1751247898457,4.4201368,152.56,152.53,35.19521782]
["bitfinex-derivatives","SOLF0:USTF0",1751247898661,4.41992595,152.55,152.53,35.19521782]
["bitfinex-derivatives","SOLF0:USTF0",1751247898857,9.66212595,152.56,152.53,35.19521782]
["bitfinex-derivatives","SOLF0:USTF0",1751247899057,4.41992595,152.55,152.53,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1751247899965,5.2422,152.56,152.53,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1751247900158,4.41875533,152.55,152.53,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1751247900461,7.17741782,152.56,152.53,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1751247900762,4.41880108,152.55,152.53,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1751247901067,7.17741782,152.56,152.53,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1751247901361,4.41865025,152.55,152.53,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1751247901555,7.17741782,152.56,152.53,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1751247901757,11.58521897,152.55,152.53,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1751247901962,7.17781782,152.55,152.53,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1751247902462,5.2426,152.55,152.53,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1751247902763,4.40720841,152.54,152.53,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1751247903755,8.06021906,152.61,152.53,35.19564476]
["bitfinex-derivatives","SOLF0:USTF0",1751247903962,4.40757959,152.6,152.58,1.93564476]
["bitfinex-derivatives","SOLF0:USTF0",1751247904264,15.0469,152.7,152.58,1.93564476]
["bitfinex-derivatives","SOLF0:USTF0",1751247904265,9.99586382,152.62,152.58,1.93564476]
["bitfinex-derivatives","SOLF0:USTF0",1751247904563,1.93564476,152.62,152.57,1.93564476]
["bitfinex-derivatives","SOLF0:USTF0",1751247904765,7.17574476,152.62,152.57,7.17724476]
["bitfinex-derivatives","SOLF0:USTF0",1751247904966,7.17574476,152.62,152.57,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1751247905268,1.93564476,152.59,152.55,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1751247905560,1.93564476,152.59,152.55,35.17564476]
["bitfinex-derivatives","SOLF0:USTF0",1751247905762,1.93564476,152.59,152.56,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1751247905957,1.93564476,152.6,152.56,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1751247906161,2.2175,152.64,152.56,1.93564476]
["bitfinex-derivatives","SOLF0:USTF0",1751247906359,2.2175,152.64,152.55,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1751247906360,5.2402,152.62,152.57,1.93564476]
["bitfinex-derivatives","SOLF0:USTF0",1751247906562,7.17584476,152.62,152.57,1.93564476]
["bitfinex-derivatives","SOLF0:USTF0",1751247906860,4.15314476,152.64,152.6,1.93564476]
["bitfinex-derivatives","SOLF0:USTF0",1751247907764,1.93564476,152.63,152.59,35.17564476]
["bitfinex-derivatives","SOLF0:USTF0",1751247907972,1.93465301,152.61,152.55,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1751247908157,1.93465301,152.6,152.56,1.93465301]
["bitfinex-derivatives","SOLF0:USTF0",1751247908466,7.17525301,152.61,152.56,7.17635301]
["bitfinex-derivatives","SOLF0:USTF0",1751247908662,1.93465301,152.6,152.56,5.2417]
["bitfinex-derivatives","SOLF0:USTF0",1751247909064,2.2175,152.64,152.56,1.93465301]
["bitfinex-derivatives","SOLF0:USTF0",1751247909363,1.93465301,152.6,152.56,1.93465301]
["bitfinex-derivatives","SOLF0:USTF0",1751247909766,5.241,152.59,152.56,7.17655301]
["bitfinex-derivatives","SOLF0:USTF0",1751247909966,1.93465301,152.6,152.56,7.17655301]
["bitfinex-derivatives","SOLF0:USTF0",1751247910169,1.93465301,152.61,152.57,1.93465301]
["bitfinex-derivatives","SOLF0:USTF0",1751247910564,5.2408,152.6,152.56,7.17655301]
["bitfinex-derivatives","SOLF0:USTF0",1751247911466,5.2408,152.6,152.57,1.93465301]
["bitfinex-derivatives","SOLF0:USTF0",1751247911969,5.2408,152.6,152.56,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1751247912369,5.241,152.59,152.56,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1751247912565,3.02338379,152.62,152.56,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1751247913672,5.241,152.59,152.56,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1751247914569,5.241,152.59,152.55,38.4822]
["bitfinex-derivatives","SOLF0:USTF0",1751247914770,2.2175,152.64,152.55,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1751247914771,3.02338379,152.6,152.55,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1751247914971,3.02338379,152.6,152.52,7.48118379]
["bitfinex-derivatives","SOLF0:USTF0",1751247915171,5.2419,152.57,152.53,38.4828]
["bitfinex-derivatives","SOLF0:USTF0",1751247915974,5.2419,152.57,152.54,5.2426]
["bitfinex-derivatives","SOLF0:USTF0",1751247916878,5.2419,152.57,152.53,38.4829]
["bitfinex-derivatives","SOLF0:USTF0",1751247917077,9.61103485,152.57,152.53,38.4829]
["bitfinex-derivatives","SOLF0:USTF0",1751247917266,5.2419,152.57,152.53,38.4829]
["bitfinex-derivatives","SOLF0:USTF0",1751247917473,7.39251864,152.58,152.53,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1751247917673,4.36913485,152.57,152.53,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1751247917876,4.36913485,152.56,152.53,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1751247918076,4.36913485,152.55,152.53,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1751247918376,4.36913485,152.54,152.53,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1751247918577,4.36913485,152.57,152.53,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1751247918771,4.36913485,152.56,152.53,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1751247918969,5.2427,152.54,152.53,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1751247919175,9.61183485,152.54,152.53,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1751247919375,5.2427,152.54,152.53,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1751247919874,9.61183485,152.54,152.53,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1751247920070,9.61163485,152.55,152.53,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1751247920268,4.36913485,152.54,152.53,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1751247921272,9.61183485,152.54,152.53,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1751247921473,5.2427,152.54,152.53,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1751247924477,5.2425,152.55,152.53,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1751247924673,2.2037,152.58,152.53,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1751247924972,2.2684,152.59,152.53,38.483]
["bitfinex-derivatives","SOLF0:USTF0",1751247925275,2.2684,152.59,152.53,36.26338379]
["bitfinex-derivatives","SOLF0:USTF0",1751247925770,5.2414,152.58,152.54,5.2424]
["bitfinex-derivatives","SOLF0:USTF0",1751247926677,5.2411,152.59,152.55,5.2423]
["bitfinex-derivatives","SOLF0:USTF0",1751247926880,3.02338379,152.6,152.55,5.2423]
["bitfinex-derivatives","SOLF0:USTF0",1751247927075,3.02338379,152.6,152.53,36.26338379]
["bitfinex-derivatives","SOLF0:USTF0",1751247927778,5.2416,152.58,152.54,5.2425]
["bitfinex-derivatives","SOLF0:USTF0",1751247927970,5.2416,152.58,152.53,36.26338379]
["bitfinex-derivatives","SOLF0:USTF0",1751247928479,3.02338379,152.6,152.53,36.26338379]
["bitfinex-derivatives","SOLF0:USTF0",1751247929280,5.2415,152.58,152.54,5.2426]
["bitfinex-derivatives","SOLF0:USTF0",1751247931180,5.2417,152.57,152.54,5.2426]
["bitfinex-derivatives","SOLF0:USTF0",1751247931480,3.02338379,152.6,152.54,5.2426]
["bitfinex-derivatives","SOLF0:USTF0",1751247931681,5.2415,152.58,152.54,5.2426]
["bitfinex-derivatives","SOLF0:USTF0",1751247935582,5.2415,152.58,152.55,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1751247935782,5.2415,152.58,152.55,7.17750384]
["bitfinex-derivatives","SOLF0:USTF0",1751247938488,5.2415,152.58,152.55,1.93530384]
["bitfinex-derivatives","SOLF0:USTF0",1751247941189,5.2415,152.58,152.54,7.17780384]
["bitfinex-derivatives","SOLF0:USTF0",1751247941788,5.2417,152.57,152.54,1.93530384]
["bitfinex-derivatives","SOLF0:USTF0",1751247942593,5.2414,152.58,152.55,1.93530384]
["bitfinex-derivatives","SOLF0:USTF0",1751247942987,1.93530384,152.59,152.55,1.93530384]
["bitfinex-derivatives","SOLF0:USTF0",1751247943593,5.2415,152.58,152.55,1.93530384]
["bitfinex-derivatives","SOLF0:USTF0",1751247943990,1.93530384,152.59,152.55,1.93530384]
["bitfinex-derivatives","SOLF0:USTF0",1751247944288,5.2414,152.58,152.55,1.93530384]
["bitfinex-derivatives","SOLF0:USTF0",1751247944891,5.2414,152.58,152.54,5.2425]
["bitfinex-derivatives","SOLF0:USTF0",1751247945096,5.2414,152.58,152.55,1.93530384]
["bitfinex-derivatives","SOLF0:USTF0",1751247945594,5.2414,152.58,152.54,7.17780384]
["bitfinex-derivatives","SOLF0:USTF0",1751247949901,5.2417,152.57,152.54,7.17780384]
["bitfinex-derivatives","SOLF0:USTF0",1751247950197,1.93530384,152.56,152.53,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1751247950388,7.17780384,152.55,152.53,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1751247951098,5.2425,152.55,152.53,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1751247951599,1.93530384,152.54,152.5,5.2439]
["bitfinex-derivatives","SOLF0:USTF0",1751247951799,1.93530384,152.54,152.5,7.17920384]
["bitfinex-derivatives","SOLF0:USTF0",1751247952000,7.17800384,152.54,152.51,5.2437]
["bitfinex-derivatives","SOLF0:USTF0",1751247952200,1.93530384,152.54,152.51,5.2437]
["bitfinex-derivatives","SOLF0:USTF0",1751247952400,1.93530384,152.54,152.51,7.17900384]
["bitfinex-derivatives","SOLF0:USTF0",1751247952596,7.17790384,152.55,152.51,7.17900384]
["bitfinex-derivatives","SOLF0:USTF0",1751247953603,5.2427,152.54,152.51,7.17900384]
["bitfinex-derivatives","SOLF0:USTF0",1751247954702,7.17800384,152.54,152.5,5.244]
["bitfinex-derivatives","SOLF0:USTF0",1751247954902,7.17800384,152.54,152.51,1.93530384]
["bitfinex-derivatives","SOLF0:USTF0",1751247955403,7.17800384,152.54,152.5,7.17930384]
["bitfinex-derivatives","SOLF0:USTF0",1751247956601,5.243,152.53,152.5,7.17930384]
["bitfinex-derivatives","SOLF0:USTF0",1751247957808,5.243,152.53,152.5,1.93530384]
["bitfinex-derivatives","SOLF0:USTF0",1751247959110,7.17810384,152.54,152.5,7.17930384]
["bitfinex-derivatives","SOLF0:USTF0",1751247962909,5.2428,152.54,152.5,7.17930384]
["bitfinex-derivatives","SOLF0:USTF0",1751247963113,7.17810384,152.54,152.5,7.17930384]
["bitfinex-derivatives","SOLF0:USTF0",1751247963507,5.2428,152.54,152.51,5.2437]
["bitfinex-derivatives","SOLF0:USTF0",1751247963710,7.17810384,152.54,152.51,5.2437]
["bitfinex-derivatives","SOLF0:USTF0",1751247963909,6.12289664,152.56,152.52,1.93530384]
["bitfinex-derivatives","SOLF0:USTF0",1751247964212,6.12289664,152.57,152.54,1.93530384]
["bitfinex-derivatives","SOLF0:USTF0",1751247964405,1.93530384,152.58,152.54,1.93530384]
["bitfinex-derivatives","SOLF0:USTF0",1751247964613,10.21300048,152.59,152.55,7.17740384]
["bitfinex-derivatives","SOLF0:USTF0",1751247964914,1.93530384,152.58,152.55,5.2421]
["bitfinex-derivatives","SOLF0:USTF0",1751247965516,7.17660384,152.58,152.55,5.2421]
["bitfinex-derivatives","SOLF0:USTF0",1751247966619,7.17660384,152.58,152.54,7.17780384]
["bitfinex-derivatives","SOLF0:USTF0",1751247967216,1.93530384,152.57,152.54,5.2425]
["bitfinex-derivatives","SOLF0:USTF0",1751247969719,1.93530384,152.57,152.53,40.41820384]
["bitfinex-derivatives","SOLF0:USTF0",1751247969921,1.93530384,152.56,152.53,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1751247970322,1.93530384,152.55,152.53,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1751247970519,1.93530384,152.54,152.5,1.93530384]
["bitfinex-derivatives","SOLF0:USTF0",1751247971022,1.93530384,152.54,152.5,7.17910384]
["bitfinex-derivatives","SOLF0:USTF0",1751247972417,7.17830384,152.54,152.5,7.17910384]
["bitfinex-derivatives","SOLF0:USTF0",1751247972623,1.93530384,152.56,152.51,1.93530384]
["bitfinex-derivatives","SOLF0:USTF0",1751247972926,1.93530384,152.55,152.51,1.93530384]
["bitfinex-derivatives","SOLF0:USTF0",1751247973224,1.93530384,152.55,152.5,1.93530384]
["bitfinex-derivatives","SOLF0:USTF0",1751247973615,5.2427,152.54,152.5,7.17920384]
["bitfinex-derivatives","SOLF0:USTF0",1751247976124,5.2425,152.55,152.51,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1751247976421,1.93530384,152.55,152.51,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1751247977521,5.2427,152.54,152.51,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1751247981222,5.2427,152.54,152.5,7.17920384]
["bitfinex-derivatives","SOLF0:USTF0",1751247986339,5.2427,152.54,152.5,7.18031282]
["bitfinex-derivatives","SOLF0:USTF0",1751247987534,1.93641282,152.53,152.49,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1751247987733,1.93679527,152.53,152.49,35.17679527]
["bitfinex-derivatives","SOLF0:USTF0",1751247987935,1.93679527,152.54,152.5,1.93679527]
["bitfinex-derivatives","SOLF0:USTF0",1751247988135,7.17969527,152.54,152.5,7.18069527]
["bitfinex-derivatives","SOLF0:USTF0",1751247988334,1.93679527,152.54,152.5,7.18069527]
["bitfinex-derivatives","SOLF0:USTF0",1751247989634,5.2431,152.53,152.5,7.18069527]
["bitfinex-derivatives","SOLF0:USTF0",1751247991133,8.26239664,152.57,152.5,1.93679527]
["bitfinex-derivatives","SOLF0:USTF0",1751247991334,1.93679527,152.54,152.5,1.93679527]
["bitfinex-derivatives","SOLF0:USTF0",1751247991835,5.2429,152.54,152.5,1.93679527]
["bitfinex-derivatives","SOLF0:USTF0",1751247992535,5.2429,152.54,152.51,5.2435]
["bitfinex-derivatives","SOLF0:USTF0",1751247992733,5.2429,152.54,152.51,7.17975931]
["bitfinex-derivatives","SOLF0:USTF0",1751247997036,5.2429,152.54,152.51,5.2435]
["bitfinex-derivatives","SOLF0:USTF0",1751247999339,7.17875931,152.55,152.52,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1751247999530,7.17875931,152.55,152.5,1.93625931]
["bitfinex-derivatives","SOLF0:USTF0",1751247999531,1.93625931,152.55,152.5,1.93625931]
["bitfinex-derivatives","SOLF0:USTF0",1751247999730,5.2429,152.54,152.49,35.17625931]
["bitfinex-derivatives","SOLF0:USTF0",1751247999935,5.2429,152.54,152.51,5.2437]
["bitfinex-derivatives","SOLF0:USTF0",1751248001639,7.17875931,152.55,152.51,5.2437]
["bitfinex-derivatives","SOLF0:USTF0",1751248002336,7.17875931,152.55,152.52,5.2434]
["bitfinex-derivatives","SOLF0:USTF0",1751248002639,1.93625931,152.54,152.5,1.93625931]
["bitfinex-derivatives","SOLF0:USTF0",1751248003243,1.93625931,152.54,152.51,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1751248004036,7.17845931,152.56,152.5,1.93625931]
["bitfinex-derivatives","SOLF0:USTF0",1751248004242,7.17845931,152.56,152.49,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1751248004243,1.93625931,152.57,152.52,1.93625931]
["bitfinex-derivatives","SOLF0:USTF0",1751248004646,7.17805931,152.57,152.52,1.93625931]
["bitfinex-derivatives","SOLF0:USTF0",1751248005145,7.17805931,152.57,152.54,5.2427]
["bitfinex-derivatives","SOLF0:USTF0",1751248005645,5.242,152.56,152.52,1.93625931]
["bitfinex-derivatives","SOLF0:USTF0",1751248006248,5.2424,152.55,152.5,6.12580234]
["bitfinex-derivatives","SOLF0:USTF0",1751248006438,5.2424,152.55,152.52,1.93625931]
["bitfinex-derivatives","SOLF0:USTF0",1751248007248,5.2424,152.55,152.52,7.17945931]
["bitfinex-derivatives","SOLF0:USTF0",1751248008445,6.12289664,152.57,152.51,7.17985931]
["bitfinex-derivatives","SOLF0:USTF0",1751248008644,1.93625931,152.55,152.51,7.17985931]
["bitfinex-derivatives","SOLF0:USTF0",1751248009347,5.2429,152.54,152.5,5.2439]
["bitfinex-derivatives","SOLF0:USTF0",1751248009545,5.2429,152.54,152.5,7.18015931]
["bitfinex-derivatives","SOLF0:USTF0",1751248009752,7.17915931,152.54,152.5,7.18015931]
["bitfinex-derivatives","SOLF0:USTF0",1751248010448,5.2429,152.54,152.5,7.18015931]
["bitfinex-derivatives","SOLF0:USTF0",1751248011544,7.17915931,152.54,152.5,7.18015931]
["bitfinex-derivatives","SOLF0:USTF0",1751248011950,7.17915931,152.54,152.5,5.2439]
["bitfinex-derivatives","SOLF0:USTF0",1751248012150,7.17915931,152.54,152.5,7.18015931]
["bitfinex-derivatives","SOLF0:USTF0",1751248013952,5.2431,152.53,152.49,40.42065931]
["bitfinex-derivatives","SOLF0:USTF0",1751248019862,7.1797622,152.53,152.49,40.4210622]
["bitfinex-derivatives","SOLF0:USTF0",1751248020564,1.9366622,152.53,152.5,5.244]
["bitfinex-derivatives","SOLF0:USTF0",1751248020965,1.9366622,152.54,152.5,1.9366622]
["bitfinex-derivatives","SOLF0:USTF0",1751248021265,7.1795622,152.54,152.5,7.1806622]
["bitfinex-derivatives","SOLF0:USTF0",1751248021465,1.9366622,152.54,152.5,1.9366622]
["bitfinex-derivatives","SOLF0:USTF0",1751248021862,5.2432,152.53,152.5,1.9366622]
["bitfinex-derivatives","SOLF0:USTF0",1751248026067,1.9366622,152.51,152.49,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1751248026268,1.9366622,152.5,152.49,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1751248026972,1.9366622,152.5,152.45,139.4596562]
["bitfinex-derivatives","SOLF0:USTF0",1751248027161,1.9366622,152.49,152.45,41.24246454]
["bitfinex-derivatives","SOLF0:USTF0",1751248028169,1.9366622,152.49,152.46,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1751248028571,5.2442,152.5,152.46,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1751248028864,1.9366622,152.49,152.46,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1751248029065,1.9366622,152.49,152.46,7.1820622]
["bitfinex-derivatives","SOLF0:USTF0",1751248029468,7.1808622,152.5,152.46,7.1820622]
["bitfinex-derivatives","SOLF0:USTF0",1751248031374,7.1808622,152.5,152.47,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1751248032273,7.1808622,152.5,152.46,5.2453]
["bitfinex-derivatives","SOLF0:USTF0",1751248032472,1.9366622,152.49,152.46,5.2453]
["bitfinex-derivatives","SOLF0:USTF0",1751248032775,5.2438,152.51,152.48,1.9366622]
["bitfinex-derivatives","SOLF0:USTF0",1751248033074,10.22445884,152.54,152.5,1.9366622]
["bitfinex-derivatives","SOLF0:USTF0",1751248033275,5.2432,152.53,152.5,1.9366622]
["bitfinex-derivatives","SOLF0:USTF0",1751248033872,9.3443622,152.54,152.5,7.1804622]
["bitfinex-derivatives","SOLF0:USTF0",1751248035470,5.2431,152.53,152.5,5.2438]
["bitfinex-derivatives","SOLF0:USTF0",1751248036578,5.2431,152.53,152.49,40.3609622]
["bitfinex-derivatives","SOLF0:USTF0",1751248036776,7.1797622,152.53,152.49,40.3609622]
["bitfinex-derivatives","SOLF0:USTF0",1751248038281,5.2435,152.52,152.49,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1751248040079,7.1801622,152.52,152.49,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1751248041981,5.2438,152.51,152.48,7.1812622]
["bitfinex-derivatives","SOLF0:USTF0",1751248042187,1.9366622,152.52,152.48,7.1812622]
["bitfinex-derivatives","SOLF0:USTF0",1751248042387,5.2437,152.51,152.48,7.1812622]
["bitfinex-derivatives","SOLF0:USTF0",1751248042586,1.9366622,152.52,152.48,7.1812622]
["bitfinex-derivatives","SOLF0:USTF0",1751248043387,5.2437,152.51,152.48,7.1812622]
["bitfinex-derivatives","SOLF0:USTF0",1751248043789,5.2437,152.51,152.48,1.9366622]
["bitfinex-derivatives","SOLF0:USTF0",1751248043985,5.2438,152.51,152.48,1.9366622]
["bitfinex-derivatives","SOLF0:USTF0",1751248044681,7.1804622,152.51,152.47,40.3217622]
["bitfinex-derivatives","SOLF0:USTF0",1751248044879,5.2442,152.5,152.47,40.3217622]
["bitfinex-derivatives","SOLF0:USTF0",1751248046090,5.2439,152.51,152.47,40.3217622]
["bitfinex-derivatives","SOLF0:USTF0",1751248046285,5.2439,152.51,152.48,1.9366622]
["bitfinex-derivatives","SOLF0:USTF0",1751248047188,5.2442,152.5,152.48,1.9366622]
["bitfinex-derivatives","SOLF0:USTF0",1751248047688,5.2442,152.5,152.47,35.0766622]
["bitfinex-derivatives","SOLF0:USTF0",1751248048093,5.2438,152.51,152.47,40.3217622]
["bitfinex-derivatives","SOLF0:USTF0",1751248048879,7.1804622,152.51,152.47,40.3217622]
["bitfinex-derivatives","SOLF0:USTF0",1751248050495,5.2441,152.5,152.47,40.3217622]
["bitfinex-derivatives","SOLF0:USTF0",1751248050792,5.2441,152.5,152.47,35.0766622]
["bitfinex-derivatives","SOLF0:USTF0",1751248053594,1.9366622,152.48,152.45,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1751248056700,1.9366622,152.47,152.45,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1751248057201,1.9366622,152.47,152.44,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1751248058295,1.93822109,152.47,152.44,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1751248058596,1.93822109,152.47,152.45,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1751248059501,1.93822109,152.47,152.44,38.386]
["bitfinex-derivatives","SOLF0:USTF0",1751248059701,1.93822109,152.47,152.44,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1751248060703,1.93822109,152.45,152.44,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1751248060996,1.93822109,152.45,152.41,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1751248061200,1.93822109,152.43,152.41,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1751248062595,1.93822109,152.43,152.41,38.3871]
["bitfinex-derivatives","SOLF0:USTF0",1751248062796,1.93822109,152.43,152.39,1.93822109]
["bitfinex-derivatives","SOLF0:USTF0",1751248063500,1.93932271,152.43,152.4,5.2472]
["bitfinex-derivatives","SOLF0:USTF0",1751248064603,1.93932271,152.43,152.41,5.2472]
["bitfinex-derivatives","SOLF0:USTF0",1751248064799,5.2458,152.45,152.41,5.2472]
["bitfinex-derivatives","SOLF0:USTF0",1751248064996,1.93932271,152.43,152.41,5.2472]
["bitfinex-derivatives","SOLF0:USTF0",1751248066106,1.93932271,152.43,152.4,5.2473]
["bitfinex-derivatives","SOLF0:USTF0",1751248066707,5.2462,152.44,152.4,5.2473]
["bitfinex-derivatives","SOLF0:USTF0",1751248066907,1.93932271,152.42,152.4,5.2473]
["bitfinex-derivatives","SOLF0:USTF0",1751248067609,1.93932271,152.43,152.4,5.2473]
["bitfinex-derivatives","SOLF0:USTF0",1751248074715,1.93932271,152.43,152.41,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1751248075016,1.93932271,152.44,152.4,1.93932271]
["bitfinex-derivatives","SOLF0:USTF0",1751248075921,1.93932271,152.44,152.41,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1751248076716,7.18542271,152.44,152.41,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1751248079524,1.93932271,152.44,152.41,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1751248079724,1.93932271,152.44,152.42,5.2468]
["bitfinex-derivatives","SOLF0:USTF0",1751248081826,1.93932271,152.44,152.41,5.247]
["bitfinex-derivatives","SOLF0:USTF0",1751248082023,1.93932271,152.43,152.41,5.247]
["bitfinex-derivatives","SOLF0:USTF0",1751248082219,1.93932271,152.42,152.41,5.247]
["bitfinex-derivatives","SOLF0:USTF0",1751248084528,1.93932271,152.42,152.38,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1751248084732,1.93932271,152.4,152.38,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1751248084925,1.93932271,152.4,152.38,38.3879]
["bitfinex-derivatives","SOLF0:USTF0",1751248086229,1.93932271,152.4,152.38,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1751248086527,5.2472,152.41,152.36,1.93932271]
["bitfinex-derivatives","SOLF0:USTF0",1751248086528,1.93932271,152.41,152.36,1.93932271]
["bitfinex-derivatives","SOLF0:USTF0",1751248086828,1.93932271,152.41,152.38,5.2479]
["bitfinex-derivatives","SOLF0:USTF0",1751248087529,7.18652271,152.41,152.38,5.2479]
["bitfinex-derivatives","SOLF0:USTF0",1751248089427,7.18652271,152.41,152.37,5.2484]
["bitfinex-derivatives","SOLF0:USTF0",1751248090533,1.93932271,152.4,152.38,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1751248091629,1.93932271,152.4,152.37,5.2484]
["bitfinex-derivatives","SOLF0:USTF0",1751248093430,1.93932271,152.4,152.38,5.2481]
["bitfinex-derivatives","SOLF0:USTF0",1751248095335,1.93932271,152.4,152.37,5.2484]
["bitfinex-derivatives","SOLF0:USTF0",1751248095531,1.93932271,152.4,152.36,1.93932271]
["bitfinex-derivatives","SOLF0:USTF0",1751248096534,1.93932271,152.4,152.37,5.2483]
["bitfinex-derivatives","SOLF0:USTF0",1751248103643,1.93932271,152.4,152.38,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1751248107340,1.93932271,152.39,152.35,41.17020588]
["bitfinex-derivatives","SOLF0:USTF0",1751248107645,1.93932271,152.37,152.35,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1751248108244,1.93932271,152.36,152.33,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1751248108842,8.40431357,152.41,152.33,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1751248109147,1.93932271,152.34,152.32,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1751248109346,1.93932271,152.34,152.33,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1751248110043,1.93932271,152.34,152.32,7.4923]
["bitfinex-derivatives","SOLF0:USTF0",1751248110348,1.93932271,152.34,152.3,34.97932271]
["bitfinex-derivatives","SOLF0:USTF0",1751248110349,1.93932271,152.33,152.3,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1751248110646,1.93932271,152.33,152.31,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1751248111248,1.93932271,152.34,152.31,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1751248112039,1.93932271,152.32,152.28,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1751248112243,1.93932271,152.3,152.26,1.93932271]
["bitfinex-derivatives","SOLF0:USTF0",1751248112446,1.93932271,152.31,152.25,395.76118317]
["bitfinex-derivatives","SOLF0:USTF0",1751248112647,1.93932271,152.31,152.28,5.2514]
["bitfinex-derivatives","SOLF0:USTF0",1751248113246,7.19002271,152.31,152.27,5.2519]
["bitfinex-derivatives","SOLF0:USTF0",1751248113442,1.93932271,152.31,152.27,5.2519]
["bitfinex-derivatives","SOLF0:USTF0",1751248113642,1.93932271,152.3,152.27,5.2519]
["bitfinex-derivatives","SOLF0:USTF0",1751248115249,7.19032271,152.3,152.27,5.2519]
["bitfinex-derivatives","SOLF0:USTF0",1751248115448,7.19032271,152.3,152.26,5.2522]
["bitfinex-derivatives","SOLF0:USTF0",1751248115751,7.19032271,152.3,152.25,391.56962271]
["bitfinex-derivatives","SOLF0:USTF0",1751248116051,1.93932271,152.3,152.26,1.93932271]
["bitfinex-derivatives","SOLF0:USTF0",1751248116252,1.93932271,152.34,152.29,1.93932271]
["bitfinex-derivatives","SOLF0:USTF0",1751248116442,1.93932271,152.35,152.3,1.93932271]
["bitfinex-derivatives","SOLF0:USTF0",1751248116644,7.18862271,152.35,152.31,1.93932271]
["bitfinex-derivatives","SOLF0:USTF0",1751248117350,5.2493,152.35,152.31,1.93932271]
["bitfinex-derivatives","SOLF0:USTF0",1751248117550,5.2493,152.35,152.31,7.18982271]
["bitfinex-derivatives","SOLF0:USTF0",1751248117751,5.2493,152.35,152.31,1.93932271]
["bitfinex-derivatives","SOLF0:USTF0",1751248118553,7.18832271,152.36,152.32,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1751248118753,7.18832271,152.36,152.32,1.93932271]
["bitfinex-derivatives","SOLF0:USTF0",1751248119249,1.93932271,152.38,152.33,1.93932271]
["bitfinex-derivatives","SOLF0:USTF0",1751248119752,2.3369,152.39,152.32,3.03196392]
["bitfinex-derivatives","SOLF0:USTF0",1751248120254,5.2484,152.38,152.34,5.2495]
["bitfinex-derivatives","SOLF0:USTF0",1751248120550,2.3369,152.39,152.32,3.03196392]
["bitfinex-derivatives","SOLF0:USTF0",1751248120753,2.3369,152.39,152.33,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1751248120957,5.248,152.39,152.33,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1751248121456,8.27956392,152.4,152.33,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1751248121757,5.2476,152.4,152.34,3.03196392]
["bitfinex-derivatives","SOLF0:USTF0",1751248122556,5.2476,152.4,152.37,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1751248122958,5.2476,152.4,152.33,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1751248123150,5.2479,152.39,152.34,3.03196392]
["bitfinex-derivatives","SOLF0:USTF0",1751248123457,3.03196392,152.42,152.34,3.03196392]
["bitfinex-derivatives","SOLF0:USTF0",1751248124156,5.2476,152.4,152.36,5.2487]
["bitfinex-derivatives","SOLF0:USTF0",1751248124657,5.2476,152.4,152.37,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1751248126253,3.03196392,152.42,152.33,36.09196392]
["bitfinex-derivatives","SOLF0:USTF0",1751248126558,5.248,152.39,152.33,36.09196392]
["bitfinex-derivatives","SOLF0:USTF0",1751248126957,5.2476,152.4,152.35,5.2489]
["bitfinex-derivatives","SOLF0:USTF0",1751248127258,3.03196392,152.42,152.33,36.09196392]
["bitfinex-derivatives","SOLF0:USTF0",1751248127459,5.2481,152.39,152.34,5.2495]
["bitfinex-derivatives","SOLF0:USTF0",1751248128458,5.2482,152.38,152.34,5.2495]
["bitfinex-derivatives","SOLF0:USTF0",1751248132863,5.2478,152.4,152.33,36.09196392]
["bitfinex-derivatives","SOLF0:USTF0",1751248133064,5.2478,152.4,152.35,3.03196392]
["bitfinex-derivatives","SOLF0:USTF0",1751248133458,5.2478,152.4,152.37,5.2483]
["bitfinex-derivatives","SOLF0:USTF0",1751248133664,5.2473,152.41,152.35,3.03196392]
["bitfinex-derivatives","SOLF0:USTF0",1751248134662,5.2475,152.4,152.37,5.2483]
["bitfinex-derivatives","SOLF0:USTF0",1751248135564,5.2473,152.41,152.37,5.2483]
["bitfinex-derivatives","SOLF0:USTF0",1751248136355,5.2475,152.4,152.37,5.2483]
["bitfinex-derivatives","SOLF0:USTF0",1751248139965,5.2473,152.41,152.37,5.2483]
["bitfinex-derivatives","SOLF0:USTF0",1751248140571,5.2475,152.4,152.37,5.2483]
["bitfinex-derivatives","SOLF0:USTF0",1751248141665,5.2473,152.41,152.37,5.2483]
["bitfinex-derivatives","SOLF0:USTF0",1751248143260,5.248,152.39,152.33,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1751248143462,3.03196392,152.4,152.33,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1751248143665,5.2491,152.36,152.33,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1751248145374,5.2491,152.36,152.33,38.3099]
["bitfinex-derivatives","SOLF0:USTF0",1751248146766,3.03196392,152.4,152.33,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1751248146976,5.37596392,152.41,152.33,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1751248147169,5.37596392,152.41,152.34,3.03196392]
["bitfinex-derivatives","SOLF0:USTF0",1751248147568,5.2481,152.39,152.36,5.2487]
["bitfinex-derivatives","SOLF0:USTF0",1751248147969,5.37596392,152.41,152.36,5.2487]
["bitfinex-derivatives","SOLF0:USTF0",1751248148471,5.2484,152.38,152.35,5.2491]
["bitfinex-derivatives","SOLF0:USTF0",1751248148873,5.37596392,152.41,152.35,5.2491]
["bitfinex-derivatives","SOLF0:USTF0",1751248150179,5.2484,152.38,152.34,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751248150978,5.2484,152.38,152.35,5.2491]
["bitfinex-derivatives","SOLF0:USTF0",1751248151974,5.2486,152.37,152.35,5.2491]
["bitfinex-derivatives","SOLF0:USTF0",1751248155377,5.2484,152.38,152.35,5.2491]
["bitfinex-derivatives","SOLF0:USTF0",1751248158680,2.344,152.41,152.33,36.09196392]
["bitfinex-derivatives","SOLF0:USTF0",1751248158983,5.35342839,152.43,152.34,9.16231156]
["bitfinex-derivatives","SOLF0:USTF0",1751248159582,5.2475,152.41,152.37,5.2483]
["bitfinex-derivatives","SOLF0:USTF0",1751248159782,5.2475,152.41,152.34,9.16231156]
["bitfinex-derivatives","SOLF0:USTF0",1751248160281,5.2476,152.4,152.34,9.16231156]
["bitfinex-derivatives","SOLF0:USTF0",1751248160480,5.2476,152.4,152.35,6.13088317]
["bitfinex-derivatives","SOLF0:USTF0",1751248160681,5.2476,152.4,152.37,5.2483]
["bitfinex-derivatives","SOLF0:USTF0",1751248162681,5.2481,152.39,152.36,5.2487]
["bitfinex-derivatives","SOLF0:USTF0",1751248164589,5.2483,152.38,152.36,5.2487]
["bitfinex-derivatives","SOLF0:USTF0",1751248164788,5.2483,152.38,152.35,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1751248164789,5.2483,152.38,152.35,38.2691]
["bitfinex-derivatives","SOLF0:USTF0",1751248171791,5.2483,152.38,152.35,40.20926476]
["bitfinex-derivatives","SOLF0:USTF0",1751248174089,5.2483,152.38,152.36,5.2489]
["bitfinex-derivatives","SOLF0:USTF0",1751248174286,1.94016476,152.4,152.35,34.96016476]
["bitfinex-derivatives","SOLF0:USTF0",1751248174489,8.45341357,152.43,152.37,1.94016476]
["bitfinex-derivatives","SOLF0:USTF0",1751248174788,8.45341357,152.43,152.38,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1751248174789,5.2474,152.41,152.38,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1751248175490,5.2474,152.41,152.39,5.2478]
["bitfinex-derivatives","SOLF0:USTF0",1751248175690,7.18766476,152.4,152.36,1.94016476]
["bitfinex-derivatives","SOLF0:USTF0",1751248175891,5.2475,152.4,152.35,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1751248176289,5.2475,152.4,152.37,5.2483]
["bitfinex-derivatives","SOLF0:USTF0",1751248187701,5.248,152.39,152.37,5.2483]
["bitfinex-derivatives","SOLF0:USTF0",1751248187899,5.248,152.39,152.36,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1751248188901,5.2483,152.38,152.35,38.269]
["bitfinex-derivatives","SOLF0:USTF0",1751248191403,5.2483,152.38,152.36,5.2489]
["bitfinex-derivatives","SOLF0:USTF0",1751248193205,5.248,152.39,152.36,5.2489]
["bitfinex-derivatives","SOLF0:USTF0",1751248197100,3.03103346,152.4,152.36,5.2489]
["bitfinex-derivatives","SOLF0:USTF0",1751248197404,3.03103346,152.4,152.35,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1751248197405,5.2482,152.38,152.35,38.2691]
["bitfinex-derivatives","SOLF0:USTF0",1751248197898,7.18866732,152.38,152.35,38.2691]
["bitfinex-derivatives","SOLF0:USTF0",1751248200708,6.13141357,152.42,152.37,1.94046732]
["bitfinex-derivatives","SOLF0:USTF0",1751248200899,6.13141357,152.44,152.41,1.94046732]
["bitfinex-derivatives","SOLF0:USTF0",1751248201100,11.37751357,152.44,152.41,1.94046732]
["bitfinex-derivatives","SOLF0:USTF0",1751248201304,1.93865578,152.43,152.4,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1751248201509,1.93865578,152.42,152.4,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1751248201705,7.18565578,152.42,152.4,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1751248201908,3.03011786,152.44,152.39,6.13088317]
["bitfinex-derivatives","SOLF0:USTF0",1751248202109,3.03011786,152.44,152.37,39.09088317]
["bitfinex-derivatives","SOLF0:USTF0",1751248202311,5.2474,152.41,152.38,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1751248203207,5.2477,152.4,152.37,38.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751248203408,3.03011786,152.42,152.37,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1751248204411,3.03011786,152.41,152.37,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1751248205616,5.2478,152.4,152.37,38.2085]
["bitfinex-derivatives","SOLF0:USTF0",1751248206108,5.2478,152.4,152.37,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1751248206408,5.2479,152.39,152.37,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1751248206807,5.2479,152.39,152.36,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1751248207614,5.2477,152.4,152.37,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1751248208312,5.2477,152.4,152.36,5.2487]
["bitfinex-derivatives","SOLF0:USTF0",1751248208512,5.248,152.39,152.36,5.2487]
["bitfinex-derivatives","SOLF0:USTF0",1751248214516,5.248,152.39,152.37,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1751248215015,5.248,152.39,152.36,5.2487]
["bitfinex-derivatives","SOLF0:USTF0",1751248217522,5.248,152.39,152.37,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1751248221826,6.13141357,152.43,152.35,41.03111957]
["bitfinex-derivatives","SOLF0:USTF0",1751248222026,1.9402364,152.41,152.36,1.9402364]
["bitfinex-derivatives","SOLF0:USTF0",1751248222226,1.9402364,152.41,152.36,8.07111957]
["bitfinex-derivatives","SOLF0:USTF0",1751248222530,1.9402364,152.42,152.37,1.9402364]
["bitfinex-derivatives","SOLF0:USTF0",1751248222925,7.1871364,152.42,152.39,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1751248224931,7.18682597,152.41,152.38,5.2481]
["bitfinex-derivatives","SOLF0:USTF0",1751248229534,7.18722597,152.4,152.38,5.2481]
["bitfinex-derivatives","SOLF0:USTF0",1751248229934,7.18722597,152.4,152.37,5.2484]
["bitfinex-derivatives","SOLF0:USTF0",1751248230139,1.93962597,152.39,152.36,6.13088317]
["bitfinex-derivatives","SOLF0:USTF0",1751248230337,8.29901357,152.44,152.36,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1751248230338,1.93962597,152.38,152.36,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1751248230539,1.93962597,152.39,152.36,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1751248230738,5.2482,152.38,152.35,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1751248231540,5.2482,152.38,152.35,38.2092]
["bitfinex-derivatives","SOLF0:USTF0",1751248231838,7.18820797,152.39,152.35,34.90020797]
["bitfinex-derivatives","SOLF0:USTF0",1751248232031,1.94020797,152.4,152.35,41.03109114]
["bitfinex-derivatives","SOLF0:USTF0",1751248232435,5.2481,152.39,152.35,34.90020797]
["bitfinex-derivatives","SOLF0:USTF0",1751248232631,7.18830797,152.39,152.35,34.90020797]
["bitfinex-derivatives","SOLF0:USTF0",1751248233334,7.18830797,152.39,152.36,5.2487]
["bitfinex-derivatives","SOLF0:USTF0",1751248235341,1.94020797,152.38,152.35,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1751248236043,7.18850797,152.38,152.35,38.209]
["bitfinex-derivatives","SOLF0:USTF0",1751248239242,7.18905958,152.37,152.35,38.209]
["bitfinex-derivatives","SOLF0:USTF0",1751248239438,1.94045958,152.36,152.33,6.13088317]
["bitfinex-derivatives","SOLF0:USTF0",1751248239642,1.94045958,152.35,152.32,39.07088317]
["bitfinex-derivatives","SOLF0:USTF0",1751248240046,7.18965958,152.36,152.33,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1751248240242,1.94045958,152.35,152.33,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1751248240448,7.18985958,152.35,152.32,38.1901]
["bitfinex-derivatives","SOLF0:USTF0",1751248241544,7.19025958,152.34,152.32,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1751248241942,1.94045958,152.33,152.32,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1751248242139,8.38011357,152.39,152.3,8.07134275]
["bitfinex-derivatives","SOLF0:USTF0",1751248242435,1.94045958,152.36,152.32,1.94045958]
["bitfinex-derivatives","SOLF0:USTF0",1751248242634,7.18995958,152.35,152.32,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1751248243040,1.94045958,152.35,152.31,1.94045958]
["bitfinex-derivatives","SOLF0:USTF0",1751248243240,1.94045958,152.36,152.31,1.94045958]
["bitfinex-derivatives","SOLF0:USTF0",1751248244042,5.2493,152.35,152.32,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1751248244246,1.94045958,152.36,152.31,1.94045958]
["bitfinex-derivatives","SOLF0:USTF0",1751248245337,5.2493,152.35,152.32,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1751248247843,7.18975958,152.35,152.32,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1751248248345,2.2487,152.39,152.32,1.94045958]
["bitfinex-derivatives","SOLF0:USTF0",1751248248644,1.94045958,152.38,152.34,1.94045958]
["bitfinex-derivatives","SOLF0:USTF0",1751248248839,5.2487,152.37,152.34,1.94045958]
["bitfinex-derivatives","SOLF0:USTF0",1751248249442,5.2487,152.37,152.34,5.2495]
["bitfinex-derivatives","SOLF0:USTF0",1751248249846,7.18875958,152.38,152.33,34.88045958]
["bitfinex-derivatives","SOLF0:USTF0",1751248250047,1.94045958,152.37,152.35,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1751248251147,1.94045958,152.37,152.33,34.88045958]
["bitfinex-derivatives","SOLF0:USTF0",1751248251148,7.18905958,152.37,152.34,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751248254550,7.18905958,152.37,152.35,5.2492]
["bitfinex-derivatives","SOLF0:USTF0",1751248255052,7.18905958,152.37,152.33,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1751248255247,7.18905958,152.37,152.33,34.88045958]
["bitfinex-derivatives","SOLF0:USTF0",1751248255546,1.94045958,152.37,152.33,34.88045958]
["bitfinex-derivatives","SOLF0:USTF0",1751248255749,7.18945958,152.36,152.33,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1751248256049,7.18945958,152.36,152.33,38.1897]
["bitfinex-derivatives","SOLF0:USTF0",1751248256648,1.94045958,152.34,152.33,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1751248257048,8.40891357,152.41,152.33,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1751248257049,1.94045958,152.35,152.33,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1751248258657,7.18985958,152.35,152.33,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1751248259452,5.2494,152.35,152.33,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1751248259853,1.94045958,152.37,152.33,34.88045958]
["bitfinex-derivatives","SOLF0:USTF0",1751248260055,1.94045958,152.38,152.33,34.88045958]
["bitfinex-derivatives","SOLF0:USTF0",1751248261153,2.2775,152.41,152.36,1.94045958]
["bitfinex-derivatives","SOLF0:USTF0",1751248261354,1.94045958,152.4,152.36,1.94045958]
["bitfinex-derivatives","SOLF0:USTF0",1751248261548,1.94045958,152.4,152.37,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1751248261754,3.03084008,152.42,152.37,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1751248262053,5.2473,152.41,152.38,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1751248264261,5.2475,152.4,152.37,38.1484]
["bitfinex-derivatives","SOLF0:USTF0",1751248264756,2.2809,152.43,152.37,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1751248265454,5.2474,152.41,152.38,5.2481]
["bitfinex-derivatives","SOLF0:USTF0",1751248268153,6.13141357,152.45,152.38,5.2481]
["bitfinex-derivatives","SOLF0:USTF0",1751248268359,5.2466,152.43,152.38,3.03084008]
["bitfinex-derivatives","SOLF0:USTF0",1751248268954,3.03084008,152.46,152.4,5.2473]
["bitfinex-derivatives","SOLF0:USTF0",1751248269253,3.03084008,152.47,152.41,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1751248270058,5.2458,152.45,152.41,38.147]
["bitfinex-derivatives","SOLF0:USTF0",1751248271363,5.2462,152.44,152.41,38.147]
["bitfinex-derivatives","SOLF0:USTF0",1751248272366,5.2459,152.45,152.41,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1751248273469,5.2459,152.45,152.41,38.1469]
["bitfinex-derivatives","SOLF0:USTF0",1751248275768,5.2455,152.46,152.41,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1751248276268,5.2455,152.46,152.42,3.03084008]
["bitfinex-derivatives","SOLF0:USTF0",1751248276468,5.2455,152.46,152.43,5.2464]
["bitfinex-derivatives","SOLF0:USTF0",1751248277375,5.2452,152.47,152.43,5.2464]
["bitfinex-derivatives","SOLF0:USTF0",1751248277569,88.22077773,152.5,152.44,3.03084008]
["bitfinex-derivatives","SOLF0:USTF0",1751248277769,7.47394008,152.51,152.45,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1751248278070,7.47394008,152.51,152.45,38.1258]
["bitfinex-derivatives","SOLF0:USTF0",1751248278266,7.47394008,152.51,152.45,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1751248278464,5.245,152.48,152.45,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1751248279274,5.245,152.48,152.45,38.1258]
["bitfinex-derivatives","SOLF0:USTF0",1751248282575,5.2446,152.49,152.46,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1751248283280,5.2448,152.48,152.45,38.1258]
["bitfinex-derivatives","SOLF0:USTF0",1751248283484,37.4252,152.55,152.45,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1751248283485,3.03084008,152.49,152.45,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1751248283780,5.2454,152.46,152.45,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1751248284180,3.03084008,152.49,152.45,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1751248284775,5.2453,152.47,152.45,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1751248285982,5.2453,152.47,152.45,38.1258]
["bitfinex-derivatives","SOLF0:USTF0",1751248286383,5.2448,152.48,152.45,38.1258]
["bitfinex-derivatives","SOLF0:USTF0",1751248286781,37.4252,152.55,152.45,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1751248286977,3.03084008,152.54,152.47,3.03084008]
["bitfinex-derivatives","SOLF0:USTF0",1751248287181,3.03084008,152.54,152.45,35.91084008]
["bitfinex-derivatives","SOLF0:USTF0",1751248287380,4.5452,152.55,152.46,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1751248287381,5.2441,152.5,152.46,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1751248287775,5.2441,152.5,152.45,35.91084008]
["bitfinex-derivatives","SOLF0:USTF0",1751248287776,3.03084008,152.54,152.45,35.91084008]
["bitfinex-derivatives","SOLF0:USTF0",1751248287985,3.03084008,152.54,152.49,5.2442]
["bitfinex-derivatives","SOLF0:USTF0",1751248287986,5.2436,152.52,152.49,5.2442]
["bitfinex-derivatives","SOLF0:USTF0",1751248288783,5.2431,152.53,152.49,38.1242]
["bitfinex-derivatives","SOLF0:USTF0",1751248288984,5.2431,152.53,152.5,5.244]
["bitfinex-derivatives","SOLF0:USTF0",1751248290889,7.57604008,152.55,152.49,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1751248292187,7.57604008,152.55,152.49,38.1244]
["bitfinex-derivatives","SOLF0:USTF0",1751248294498,5.2434,152.52,152.49,38.1244]
["bitfinex-derivatives","SOLF0:USTF0",1751248298099,5.2432,152.53,152.5,5.244]
["bitfinex-derivatives","SOLF0:USTF0",1751248299900,5.2428,152.54,152.51,5.2435]
["bitfinex-derivatives","SOLF0:USTF0",1751248300799,5.2431,152.53,152.5,5.2439]
["bitfinex-derivatives","SOLF0:USTF0",1751248301099,3.03084008,152.56,152.49,35.91084008]
["bitfinex-derivatives","SOLF0:USTF0",1751248301100,3.03084008,152.54,152.49,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1751248302301,3.03084008,152.52,152.49,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1751248302601,5.244,152.5,152.49,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1751248304202,3.03084008,152.5,152.46,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1751248305201,5.2445,152.49,152.46,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1751248305703,5.2445,152.49,152.46,38.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751248307701,5.2448,152.48,152.46,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1751248309607,5.2451,152.47,152.46,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1751248315405,3.03084008,152.48,152.43,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1751248315708,3.03084008,152.48,152.43,38.0864]
["bitfinex-derivatives","SOLF0:USTF0",1751248316010,5.2459,152.45,152.43,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1751248316509,5.2461,152.44,152.43,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1751248316809,3.03084008,152.44,152.4,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1751248317612,5.2465,152.43,152.4,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1751248319214,5.2465,152.43,152.4,38.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751248319613,8.27714008,152.44,152.4,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1751248320311,5.2459,152.45,152.4,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1751248320515,3.03084008,152.46,152.4,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1751248321410,8.27644008,152.46,152.42,5.2465]
["bitfinex-derivatives","SOLF0:USTF0",1751248322413,5.2458,152.45,152.42,5.2465]
["bitfinex-derivatives","SOLF0:USTF0",1751248322610,3.03084008,152.46,152.4,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1751248323013,5.2459,152.45,152.4,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1751248323615,4.5578,152.49,152.4,35.87084008]
["bitfinex-derivatives","SOLF0:USTF0",1751248323811,3.03084008,152.48,152.4,35.87084008]
["bitfinex-derivatives","SOLF0:USTF0",1751248324016,7.58864008,152.49,152.42,3.03084008]
["bitfinex-derivatives","SOLF0:USTF0",1751248324221,5.2453,152.47,152.42,3.03084008]
["bitfinex-derivatives","SOLF0:USTF0",1751248324614,3.03084008,152.47,152.41,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1751248325117,3.03084008,152.47,152.41,7.4008]
["bitfinex-derivatives","SOLF0:USTF0",1751248325417,5.2461,152.45,152.41,7.4008]
["bitfinex-derivatives","SOLF0:USTF0",1751248326516,3.03084008,152.47,152.4,38.0874]
["bitfinex-derivatives","SOLF0:USTF0",1751248326723,3.03084008,152.43,152.37,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1751248326921,5.2471,152.42,152.37,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1751248327515,3.03084008,152.43,152.38,5.2479]
["bitfinex-derivatives","SOLF0:USTF0",1751248328021,5.2472,152.41,152.38,5.2479]
["bitfinex-derivatives","SOLF0:USTF0",1751248329417,5.2472,152.41,152.37,7.4161]
["bitfinex-derivatives","SOLF0:USTF0",1751248329618,3.03084008,152.41,152.36,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1751248330720,3.03084008,152.41,152.36,38.0888]
["bitfinex-derivatives","SOLF0:USTF0",1751248330721,5.2479,152.39,152.36,38.0888]
["bitfinex-derivatives","SOLF0:USTF0",1751248331019,5.2479,152.39,152.36,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1751248331424,5.2479,152.39,152.36,38.0887]
["bitfinex-derivatives","SOLF0:USTF0",1751248333925,5.2476,152.4,152.37,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1751248334523,3.03084008,152.41,152.36,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1751248334727,5.2479,152.39,152.36,38.0888]
["bitfinex-derivatives","SOLF0:USTF0",1751248337420,5.2482,152.38,152.36,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1751248337621,3.03084008,152.41,152.36,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1751248338329,5.2481,152.39,152.36,38.0889]
["bitfinex-derivatives","SOLF0:USTF0",1751248338931,3.03084008,152.41,152.36,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1751248339537,5.2483,152.38,152.36,38.0888]
["bitfinex-derivatives","SOLF0:USTF0",1751248340838,5.2483,152.38,152.36,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1751248341737,5.2485,152.37,152.36,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1751248341942,3.03084008,152.37,152.31,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1751248342342,5.2491,152.36,152.33,5.2497]
["bitfinex-derivatives","SOLF0:USTF0",1751248344142,5.2492,152.35,152.32,5.2501]
["bitfinex-derivatives","SOLF0:USTF0",1751248344745,5.249,152.36,152.32,5.2501]
["bitfinex-derivatives","SOLF0:USTF0",1751248344939,3.03084008,152.37,152.31,38.0905]
["bitfinex-derivatives","SOLF0:USTF0",1751248345136,3.03084008,152.35,152.31,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1751248346650,5.2503,152.32,152.29,5.2511]
["bitfinex-derivatives","SOLF0:USTF0",1751248347343,5.2506,152.31,152.28,38.0915]
["bitfinex-derivatives","SOLF0:USTF0",1751248347545,3.03084008,152.33,152.28,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1751248348846,5.2507,152.31,152.28,38.0913]
["bitfinex-derivatives","SOLF0:USTF0",1751248350942,5.2511,152.3,152.28,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1751248352048,5.2513,152.29,152.28,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1751248352445,5.34444008,152.4,152.25,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1751248352446,3.03084008,152.31,152.25,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1751248352647,5.2519,152.28,152.25,38.0926]
["bitfinex-derivatives","SOLF0:USTF0",1751248353161,3.03084008,152.29,152.25,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1751248353357,3.03084008,152.27,152.22,35.1909]
["bitfinex-derivatives","SOLF0:USTF0",1751248353653,5.2526,152.26,152.22,40.4443]
["bitfinex-derivatives","SOLF0:USTF0",1751248353854,3.03084008,152.27,152.22,35.1909]
["bitfinex-derivatives","SOLF0:USTF0",1751248354247,5.253,152.24,152.22,35.1909]
["bitfinex-derivatives","SOLF0:USTF0",1751248354662,5.253,152.24,152.22,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1751248354955,8.28364008,152.25,152.22,38.0936]
["bitfinex-derivatives","SOLF0:USTF0",1751248355156,3.03084008,152.25,152.22,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1751248356659,3.03084008,152.25,152.21,5.2538]
["bitfinex-derivatives","SOLF0:USTF0",1751248357459,5.2534,152.23,152.2,5.2543]
["bitfinex-derivatives","SOLF0:USTF0",1751248357854,5.2539,152.22,152.19,38.0946]
["bitfinex-derivatives","SOLF0:USTF0",1751248358758,3.03084008,152.21,152.16,35.2109]
["bitfinex-derivatives","SOLF0:USTF0",1751248360856,5.2547,152.2,152.16,35.2109]
["bitfinex-derivatives","SOLF0:USTF0",1751248361064,4.5434,152.24,152.16,35.2109]
["bitfinex-derivatives","SOLF0:USTF0",1751248361065,3.03084008,152.21,152.16,35.2109]
["bitfinex-derivatives","SOLF0:USTF0",1751248361362,5.2548,152.19,152.16,40.4666]
["bitfinex-derivatives","SOLF0:USTF0",1751248361564,8.28564008,152.19,152.16,40.4666]
["bitfinex-derivatives","SOLF0:USTF0",1751248362563,5.2545,152.2,152.16,40.4666]
["bitfinex-derivatives","SOLF0:USTF0",1751248362754,3.03084008,152.21,152.16,40.4666]
["bitfinex-derivatives","SOLF0:USTF0",1751248363460,5.2548,152.19,152.16,40.4666]
["bitfinex-derivatives","SOLF0:USTF0",1751248364460,5.2548,152.19,152.16,35.2109]
["bitfinex-derivatives","SOLF0:USTF0",1751248364660,5.2551,152.18,152.16,35.2109]
["bitfinex-derivatives","SOLF0:USTF0",1751248365459,5.2549,152.19,152.16,40.4666]
["bitfinex-derivatives","SOLF0:USTF0",1751248365660,3.03084008,152.21,152.16,35.2109]
["bitfinex-derivatives","SOLF0:USTF0",1751248366063,5.2538,152.22,152.16,35.2109]
["bitfinex-derivatives","SOLF0:USTF0",1751248366366,3.03084008,152.21,152.16,35.2109]
["bitfinex-derivatives","SOLF0:USTF0",1751248366759,5.2549,152.19,152.16,35.2109]
["bitfinex-derivatives","SOLF0:USTF0",1751248367455,5.2549,152.19,152.16,40.4667]
["bitfinex-derivatives","SOLF0:USTF0",1751248370366,5.2545,152.2,152.17,5.2553]
["bitfinex-derivatives","SOLF0:USTF0",1751248370561,3.03084008,152.21,152.16,35.2109]
["bitfinex-derivatives","SOLF0:USTF0",1751248372267,8.28514008,152.21,152.18,5.2551]
["bitfinex-derivatives","SOLF0:USTF0",1751248372469,3.03084008,152.21,152.16,35.2109]
["bitfinex-derivatives","SOLF0:USTF0",1751248373366,8.28514008,152.21,152.18,5.2551]
["bitfinex-derivatives","SOLF0:USTF0",1751248373667,3.03084008,152.21,152.18,5.2551]
["bitfinex-derivatives","SOLF0:USTF0",1751248374367,8.28514008,152.21,152.18,5.2551]
["bitfinex-derivatives","SOLF0:USTF0",1751248374569,8.28514008,152.21,152.17,5.2553]
["bitfinex-derivatives","SOLF0:USTF0",1751248375570,8.28514008,152.21,152.18,5.255]
["bitfinex-derivatives","SOLF0:USTF0",1751248376071,3.03084008,152.21,152.18,5.255]
["bitfinex-derivatives","SOLF0:USTF0",1751248377673,5.2539,152.22,152.18,5.255]
["bitfinex-derivatives","SOLF0:USTF0",1751248378071,5.2541,152.21,152.18,5.255]
["bitfinex-derivatives","SOLF0:USTF0",1751248379269,4.5434,152.24,152.19,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1751248379473,3.03084008,152.23,152.19,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1751248379871,8.28444008,152.23,152.19,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1751248380174,5.2536,152.23,152.2,5.2543]
["bitfinex-derivatives","SOLF0:USTF0",1751248381274,5.2538,152.22,152.19,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1751248382477,8.28434008,152.23,152.19,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1751248384379,5.2537,152.22,152.19,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1751248385479,8.28434008,152.23,152.19,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1751248385873,8.28434008,152.23,152.2,5.2544]
["bitfinex-derivatives","SOLF0:USTF0",1751248386379,8.28434008,152.23,152.19,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1751248386781,3.03084008,152.23,152.17,3.03084008]
["bitfinex-derivatives","SOLF0:USTF0",1751248386980,3.03084008,152.23,152.2,5.2542]
["bitfinex-derivatives","SOLF0:USTF0",1751248387376,8.28364008,152.25,152.21,5.2539]
["bitfinex-derivatives","SOLF0:USTF0",1751248388479,5.2531,152.24,152.21,5.2539]
["bitfinex-derivatives","SOLF0:USTF0",1751248388676,5.2531,152.24,152.2,38.1143]
["bitfinex-derivatives","SOLF0:USTF0",1751248389179,5.2535,152.23,152.2,38.1143]
["bitfinex-derivatives","SOLF0:USTF0",1751248389378,3.03084008,152.25,152.2,38.1143]
["bitfinex-derivatives","SOLF0:USTF0",1751248389780,5.2533,152.24,152.2,38.1143]
["bitfinex-derivatives","SOLF0:USTF0",1751248390078,3.03084008,152.25,152.2,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751248390381,5.2539,152.22,152.2,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751248394585,3.03084008,152.24,152.2,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751248394784,3.03084008,152.26,152.2,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751248394991,5.2536,152.23,152.2,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751248396086,5.2539,152.22,152.2,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751248397092,5.2543,152.21,152.18,5.255]
["bitfinex-derivatives","SOLF0:USTF0",1751248397391,5.2543,152.21,152.18,38.115]
["bitfinex-derivatives","SOLF0:USTF0",1751248399891,5.2538,152.22,152.19,5.2547]
["bitfinex-derivatives","SOLF0:USTF0",1751248402994,3.03084008,152.26,152.18,42.02172325]
["bitfinex-derivatives","SOLF0:USTF0",1751248403493,5.2532,152.24,152.2,5.2543]
["bitfinex-derivatives","SOLF0:USTF0",1751248403697,3.03084008,152.26,152.18,42.02172325]
["bitfinex-derivatives","SOLF0:USTF0",1751248404293,5.2536,152.23,152.19,11.38548317]
["bitfinex-derivatives","SOLF0:USTF0",1751248404490,3.03084008,152.26,152.19,11.38548317]
["bitfinex-derivatives","SOLF0:USTF0",1751248404688,41.26271357,152.28,152.19,11.38548317]
["bitfinex-derivatives","SOLF0:USTF0",1751248404689,3.03084008,152.24,152.19,11.38548317]
["bitfinex-derivatives","SOLF0:USTF0",1751248404894,3.03084008,152.24,152.19,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1751248405996,5.2539,152.22,152.19,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1751248408698,3.03887527,152.22,152.18,38.99088317]
["bitfinex-derivatives","SOLF0:USTF0",1751248409199,3.03887527,152.22,152.18,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751248410200,5.2546,152.2,152.18,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751248413399,3.03876126,152.22,152.18,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751248414206,5.2547,152.19,152.18,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751248414505,3.03876126,152.22,152.18,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751248414900,5.2547,152.19,152.18,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751248419513,5.2551,152.18,152.17,6.13088317]
["bitfinex-derivatives","SOLF0:USTF0",1751248419806,5.2551,152.18,152.16,6.13088317]
["bitfinex-derivatives","SOLF0:USTF0",1751248422114,5.2551,152.18,152.16,13.33191514]
["bitfinex-derivatives","SOLF0:USTF0",1751248422815,5.2549,152.19,152.16,13.33191514]
["bitfinex-derivatives","SOLF0:USTF0",1751248425218,5.2549,152.19,152.16,11.38668317]
["bitfinex-derivatives","SOLF0:USTF0",1751248425516,5.2549,152.19,152.16,13.33191514]
["bitfinex-derivatives","SOLF0:USTF0",1751248426813,5.2551,152.18,152.16,8.07611514]
["bitfinex-derivatives","SOLF0:USTF0",1751248427519,5.2551,152.18,152.16,6.13088317]
["bitfinex-derivatives","SOLF0:USTF0",1751248429220,5.2554,152.17,152.16,6.13088317]
["bitfinex-derivatives","SOLF0:USTF0",1751248430018,5.2553,152.18,152.16,6.13088317]
["bitfinex-derivatives","SOLF0:USTF0",1751248433922,5.2553,152.18,152.15,40.91611514]
["bitfinex-derivatives","SOLF0:USTF0",1751248434519,5.2553,152.18,152.15,46.17211514]
["bitfinex-derivatives","SOLF0:USTF0",1751248437624,5.2553,152.18,152.16,1.94523197]
["bitfinex-derivatives","SOLF0:USTF0",1751248437824,5.2553,152.18,152.15,44.22688317]
["bitfinex-derivatives","SOLF0:USTF0",1751248438026,5.2553,152.18,152.16,1.94523197]
["bitfinex-derivatives","SOLF0:USTF0",1751248438326,5.2549,152.19,152.16,7.20103197]
["bitfinex-derivatives","SOLF0:USTF0",1751248441629,5.2545,152.2,152.17,7.20012648]
["bitfinex-derivatives","SOLF0:USTF0",1751248441928,5.2545,152.2,152.18,1.94472648]
["bitfinex-derivatives","SOLF0:USTF0",1751248442222,5.2542,152.21,152.18,1.94472648]
["bitfinex-derivatives","SOLF0:USTF0",1751248442624,5.2542,152.21,152.18,7.19982648]
["bitfinex-derivatives","SOLF0:USTF0",1751248443529,5.2545,152.2,152.17,7.19979703]
["bitfinex-derivatives","SOLF0:USTF0",1751248443831,5.2545,152.2,152.17,1.94449703]
["bitfinex-derivatives","SOLF0:USTF0",1751248444025,5.2548,152.19,152.16,11.38648317]
["bitfinex-derivatives","SOLF0:USTF0",1751248444229,5.2548,152.19,152.17,1.94449703]
["bitfinex-derivatives","SOLF0:USTF0",1751248444428,5.2548,152.19,152.16,11.38648317]
["bitfinex-derivatives","SOLF0:USTF0",1751248444728,5.2548,152.19,152.16,13.3309802]
["bitfinex-derivatives","SOLF0:USTF0",1751248446430,5.2548,152.19,152.16,11.38648317]
["bitfinex-derivatives","SOLF0:USTF0",1751248446632,5.2548,152.19,152.16,13.3309802]
["bitfinex-derivatives","SOLF0:USTF0",1751248448031,5.2548,152.19,152.17,1.94449703]
["bitfinex-derivatives","SOLF0:USTF0",1751248449631,7.19909703,152.2,152.17,7.19989703]
["bitfinex-derivatives","SOLF0:USTF0",1751248449837,1.94449703,152.22,152.18,1.94449703]
["bitfinex-derivatives","SOLF0:USTF0",1751248450338,5.2543,152.21,152.18,7.19959703]
["bitfinex-derivatives","SOLF0:USTF0",1751248452437,1.94449703,152.21,152.17,7.19979703]
["bitfinex-derivatives","SOLF0:USTF0",1751248452939,5.2546,152.2,152.17,7.19979703]
["bitfinex-derivatives","SOLF0:USTF0",1751248453237,5.2546,152.2,152.17,13.3306802]
["bitfinex-derivatives","SOLF0:USTF0",1751248456340,5.2546,152.2,152.17,8.0753802]
["bitfinex-derivatives","SOLF0:USTF0",1751248457432,5.2546,152.2,152.17,40.8953802]
["bitfinex-derivatives","SOLF0:USTF0",1751248457736,5.2546,152.2,152.17,46.1507802]
["bitfinex-derivatives","SOLF0:USTF0",1751248459142,5.2549,152.19,152.17,38.95088317]
["bitfinex-derivatives","SOLF0:USTF0",1751248459436,5.2549,152.19,152.17,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751248459842,7.19909703,152.2,152.17,38.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751248460039,5.2546,152.2,152.17,38.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751248460340,5.2546,152.2,152.17,34.76449703]
["bitfinex-derivatives","SOLF0:USTF0",1751248462040,5.2546,152.2,152.17,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751248462240,5.2546,152.2,152.17,34.76449703]
["bitfinex-derivatives","SOLF0:USTF0",1751248462841,5.2548,152.19,152.17,34.76449703]
["bitfinex-derivatives","SOLF0:USTF0",1751248463142,5.2548,152.19,152.17,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751248464744,5.2551,152.18,152.17,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751248465147,5.2551,152.18,152.16,6.13088317]
["bitfinex-derivatives","SOLF0:USTF0",1751248465646,1.9448244,152.19,152.16,6.13088317]
["bitfinex-derivatives","SOLF0:USTF0",1751248465947,1.94522278,152.2,152.16,8.07610595]
["bitfinex-derivatives","SOLF0:USTF0",1751248466246,5.2553,152.18,152.16,8.07610595]
["bitfinex-derivatives","SOLF0:USTF0",1751248467044,5.2554,152.17,152.16,6.13088317]
["bitfinex-derivatives","SOLF0:USTF0",1751248467251,40.90021906,152.24,152.15,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1751248467252,1.94522278,152.18,152.15,6.13088317]
["bitfinex-derivatives","SOLF0:USTF0",1751248467849,5.2558,152.16,152.14,40.89610595]
["bitfinex-derivatives","SOLF0:USTF0",1751248468643,5.2558,152.16,152.14,38.95088317]
["bitfinex-derivatives","SOLF0:USTF0",1751248468841,5.2558,152.16,152.14,40.89610595]
["bitfinex-derivatives","SOLF0:USTF0",1751248469051,5.2556,152.17,152.14,46.15250595]
["bitfinex-derivatives","SOLF0:USTF0",1751248469551,10.58621357,152.21,152.16,1.94522278]
["bitfinex-derivatives","SOLF0:USTF0",1751248469753,6.40002278,152.21,152.17,1.94522278]
["bitfinex-derivatives","SOLF0:USTF0",1751248470152,1.94522278,152.2,152.16,11.38648317]
["bitfinex-derivatives","SOLF0:USTF0",1751248470348,1.94522278,152.2,152.16,13.33170595]
["bitfinex-derivatives","SOLF0:USTF0",1751248470650,6.40002278,152.21,152.16,13.33170595]
["bitfinex-derivatives","SOLF0:USTF0",1751248470847,5.2545,152.2,152.17,7.20062278]
["bitfinex-derivatives","SOLF0:USTF0",1751248473652,5.254,152.22,152.19,1.94522278]
["bitfinex-derivatives","SOLF0:USTF0",1751248474256,5.2541,152.21,152.19,1.94522278]
["bitfinex-derivatives","SOLF0:USTF0",1751248474856,5.2538,152.22,152.19,1.94522278]
["bitfinex-derivatives","SOLF0:USTF0",1751248475655,5.2535,152.23,152.21,1.94522278]
["bitfinex-derivatives","SOLF0:USTF0",1751248475857,6.53542278,152.25,152.21,1.94522278]
["bitfinex-derivatives","SOLF0:USTF0",1751248476357,5.2532,152.24,152.21,1.94522278]
["bitfinex-derivatives","SOLF0:USTF0",1751248478958,5.2532,152.24,152.22,1.94522278]
["bitfinex-derivatives","SOLF0:USTF0",1751248485861,5.2527,152.25,152.23,1.94522278]
["bitfinex-derivatives","SOLF0:USTF0",1751248486064,1.94522278,152.26,152.2,6.13088317]
["bitfinex-derivatives","SOLF0:USTF0",1751248486366,5.253,152.25,152.23,1.94522278]
["bitfinex-derivatives","SOLF0:USTF0",1751248487664,1.94522278,152.25,152.22,1.94522278]
["bitfinex-derivatives","SOLF0:USTF0",1751248488264,5.2533,152.24,152.22,1.94522278]
["bitfinex-derivatives","SOLF0:USTF0",1751248488465,1.94522278,152.25,152.22,1.94522278]
["bitfinex-derivatives","SOLF0:USTF0",1751248489165,5.2533,152.24,152.22,1.94522278]
["bitfinex-derivatives","SOLF0:USTF0",1751248493066,5.2534,152.23,152.22,1.94522278]
["bitfinex-derivatives","SOLF0:USTF0",1751248493267,1.94522278,152.23,152.18,40.87610595]
["bitfinex-derivatives","SOLF0:USTF0",1751248493569,1.94522278,152.22,152.18,34.74522278]
["bitfinex-derivatives","SOLF0:USTF0",1751248493766,5.2544,152.2,152.18,34.74522278]
["bitfinex-derivatives","SOLF0:USTF0",1751248494869,5.2544,152.2,152.18,1.94522278]
["bitfinex-derivatives","SOLF0:USTF0",1751248495264,5.2544,152.2,152.17,7.20042278]
["bitfinex-derivatives","SOLF0:USTF0",1751248495468,5.2544,152.2,152.17,1.94522278]
["bitfinex-derivatives","SOLF0:USTF0",1751248496970,5.2548,152.19,152.16,44.16648317]
["bitfinex-derivatives","SOLF0:USTF0",1751248497269,5.2548,152.19,152.16,40.85610595]
["bitfinex-derivatives","SOLF0:USTF0",1751248497566,5.2551,152.18,152.16,38.91088317]
["bitfinex-derivatives","SOLF0:USTF0",1751248497769,1.94522278,152.19,152.16,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751248498162,5.2553,152.18,152.16,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751248499971,5.2553,152.18,152.16,34.72522278]
["bitfinex-derivatives","SOLF0:USTF0",1751248501872,5.2549,152.19,152.16,34.72522278]
["bitfinex-derivatives","SOLF0:USTF0",1751248502574,5.2549,152.19,152.16,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751248502777,5.2549,152.19,152.16,34.72522278]
["bitfinex-derivatives","SOLF0:USTF0",1751248504477,7.20012278,152.19,152.16,34.72522278]
["bitfinex-derivatives","SOLF0:USTF0",1751248504977,5.2551,152.18,152.16,34.72522278]
["bitfinex-derivatives","SOLF0:USTF0",1751248506876,5.2548,152.19,152.16,34.72522278]
["bitfinex-derivatives","SOLF0:USTF0",1751248508078,5.2551,152.18,152.16,34.72522278]
["bitfinex-derivatives","SOLF0:USTF0",1751248513080,7.20012278,152.19,152.16,34.72522278]
["bitfinex-derivatives","SOLF0:USTF0",1751248513279,1.94522278,152.2,152.16,34.72522278]
["bitfinex-derivatives","SOLF0:USTF0",1751248513775,1.94522278,152.22,152.18,1.94522278]
["bitfinex-derivatives","SOLF0:USTF0",1751248514177,5.2544,152.21,152.18,1.94522278]
["bitfinex-derivatives","SOLF0:USTF0",1751248515183,5.2545,152.2,152.18,1.94522278]
["bitfinex-derivatives","SOLF0:USTF0",1751248518289,7.19942278,152.21,152.18,7.20022278]
["bitfinex-derivatives","SOLF0:USTF0",1751248519588,5.2542,152.21,152.18,7.20022278]
["bitfinex-derivatives","SOLF0:USTF0",1751248520191,5.2542,152.21,152.19,1.94522278]
["bitfinex-derivatives","SOLF0:USTF0",1751248521394,5.2539,152.22,152.19,1.94522278]
["bitfinex-derivatives","SOLF0:USTF0",1751248521791,1.94522278,152.23,152.19,1.94522278]
["bitfinex-derivatives","SOLF0:USTF0",1751248522191,1.94522278,152.22,152.19,1.94522278]
["bitfinex-derivatives","SOLF0:USTF0",1751248522883,5.2541,152.21,152.19,1.94522278]
["bitfinex-derivatives","SOLF0:USTF0",1751248523090,1.94522278,152.23,152.19,7.19992278]
["bitfinex-derivatives","SOLF0:USTF0",1751248524596,5.2538,152.22,152.19,7.19992278]
["bitfinex-derivatives","SOLF0:USTF0",1751248529102,5.2538,152.22,152.2,1.94522278]
["bitfinex-derivatives","SOLF0:USTF0",1751248529302,1.94522278,152.25,152.21,1.94522278]
["bitfinex-derivatives","SOLF0:USTF0",1751248529598,1.94522278,152.25,152.17,6.13088317]
["bitfinex-derivatives","SOLF0:USTF0",1751248529599,1.94522278,152.22,152.19,1.94522278]
["bitfinex-derivatives","SOLF0:USTF0",1751248529795,5.2543,152.21,152.19,1.94522278]
["bitfinex-derivatives","SOLF0:USTF0",1751248532307,5.2543,152.21,152.18,7.20022278]
["bitfinex-derivatives","SOLF0:USTF0",1751248532806,5.2543,152.21,152.18,5.255]
["bitfinex-derivatives","SOLF0:USTF0",1751248533006,5.2543,152.21,152.18,7.20022278]
["bitfinex-derivatives","SOLF0:USTF0",1751248538811,5.2543,152.21,152.19,7.19992278]
["bitfinex-derivatives","SOLF0:USTF0",1751248539410,5.2538,152.22,152.19,7.19992278]
["bitfinex-derivatives","SOLF0:USTF0",1751248540212,5.2538,152.22,152.19,1.94522278]
["bitfinex-derivatives","SOLF0:USTF0",1751248540413,5.2541,152.21,152.19,1.94522278]
["bitfinex-derivatives","SOLF0:USTF0",1751248541114,5.2541,152.21,152.19,7.19992278]
["bitfinex-derivatives","SOLF0:USTF0",1751248541414,5.2541,152.21,152.19,1.94522278]
["bitfinex-derivatives","SOLF0:USTF0",1751248541810,5.2538,152.22,152.19,1.94522278]
["bitfinex-derivatives","SOLF0:USTF0",1751248542011,1.94522278,152.24,152.2,1.94522278]
["bitfinex-derivatives","SOLF0:USTF0",1751248542317,5.253,152.25,152.22,1.94522278]
["bitfinex-derivatives","SOLF0:USTF0",1751248543714,5.253,152.25,152.23,1.94522278]
["bitfinex-derivatives","SOLF0:USTF0",1751248545617,5.253,152.25,152.22,7.19892278]
["bitfinex-derivatives","SOLF0:USTF0",1751248546118,5.253,152.25,152.22,1.94522278]
["bitfinex-derivatives","SOLF0:USTF0",1751248548314,5.2532,152.24,152.22,1.94522278]
["bitfinex-derivatives","SOLF0:USTF0",1751248550215,1.94522278,152.24,152.21,1.94522278]
["bitfinex-derivatives","SOLF0:USTF0",1751248550721,5.2539,152.22,152.2,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1751248550921,5.2539,152.22,152.21,1.94522278]
["bitfinex-derivatives","SOLF0:USTF0",1751248551514,5.2546,152.2,152.18,6.13088317]
["bitfinex-derivatives","SOLF0:USTF0",1751248551818,5.2546,152.2,152.18,1.94522278]
["bitfinex-derivatives","SOLF0:USTF0",1751248562932,5.2547,152.19,152.17,40.83610595]
["bitfinex-derivatives","SOLF0:USTF0",1751248563235,1.94522278,152.21,152.17,40.83610595]
["bitfinex-derivatives","SOLF0:USTF0",1751248563432,1.94522278,152.21,152.17,34.70522278]
["bitfinex-derivatives","SOLF0:USTF0",1751248563633,5.2547,152.2,152.17,34.70522278]
["bitfinex-derivatives","SOLF0:USTF0",1751248565029,5.2548,152.19,152.16,11.38648317]
["bitfinex-derivatives","SOLF0:USTF0",1751248565234,1.94522278,152.19,152.16,6.13088317]
["bitfinex-derivatives","SOLF0:USTF0",1751248565435,1.94522278,152.19,152.15,8.07610595]
["bitfinex-derivatives","SOLF0:USTF0",1751248565635,1.94522278,152.18,152.15,6.13088317]
["bitfinex-derivatives","SOLF0:USTF0",1751248566137,1.94522278,152.18,152.14,1.94522278]
["bitfinex-derivatives","SOLF0:USTF0",1751248566936,7.20032278,152.18,152.14,7.20142278]
["bitfinex-derivatives","SOLF0:USTF0",1751248567535,7.20032278,152.18,152.14,1.94522278]
["bitfinex-derivatives","SOLF0:USTF0",1751248568130,1.94522278,152.18,152.15,5.2559]
["bitfinex-derivatives","SOLF0:USTF0",1751248568632,1.94522278,152.18,152.15,7.20112278]
["bitfinex-derivatives","SOLF0:USTF0",1751248568837,1.94522278,152.18,152.15,5.2559]
["bitfinex-derivatives","SOLF0:USTF0",1751248569138,1.94522278,152.18,152.15,7.20112278]
["bitfinex-derivatives","SOLF0:USTF0",1751248570038,7.20042278,152.18,152.14,7.20162278]
["bitfinex-derivatives","SOLF0:USTF0",1751248571030,1.94522278,152.18,152.15,5.2561]
["bitfinex-derivatives","SOLF0:USTF0",1751248571438,1.94522278,152.18,152.15,7.20132278]
["bitfinex-derivatives","SOLF0:USTF0",1751248571743,7.20032278,152.18,152.15,1.94522278]
["bitfinex-derivatives","SOLF0:USTF0",1751248572334,1.94522278,152.16,152.13,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1751248572537,1.94522278,152.15,152.11,8.07610595]
["bitfinex-derivatives","SOLF0:USTF0",1751248572840,1.94522278,152.12,152.1,6.13088317]
["bitfinex-derivatives","SOLF0:USTF0",1751248573038,1.94522278,152.13,152.1,6.13088317]
["bitfinex-derivatives","SOLF0:USTF0",1751248573341,7.20162278,152.15,152.11,7.20242278]
["bitfinex-derivatives","SOLF0:USTF0",1751248573741,5.2565,152.14,152.11,1.94522278]
["bitfinex-derivatives","SOLF0:USTF0",1751248574039,1.94522278,152.14,152.1,5.2578]
["bitfinex-derivatives","SOLF0:USTF0",1751248574240,1.94522278,152.14,152.11,1.94522278]
["bitfinex-derivatives","SOLF0:USTF0",1751248574443,1.94522278,152.14,152.1,7.20302278]
["bitfinex-derivatives","SOLF0:USTF0",1751248574642,1.94522278,152.14,152.11,5.2574]
["bitfinex-derivatives","SOLF0:USTF0",1751248576046,5.2563,152.15,152.11,5.2574]
["bitfinex-derivatives","SOLF0:USTF0",1751248576250,1.94522278,152.14,152.11,5.2574]
["bitfinex-derivatives","SOLF0:USTF0",1751248576545,1.94522278,152.14,152.12,5.2572]
["bitfinex-derivatives","SOLF0:USTF0",1751248580450,1.94522278,152.14,152.11,5.2574]
["bitfinex-derivatives","SOLF0:USTF0",1751248581957,7.20182278,152.14,152.11,5.2574]
["bitfinex-derivatives","SOLF0:USTF0",1751248583960,1.94522278,152.13,152.11,5.2574]
["bitfinex-derivatives","SOLF0:USTF0",1751248584860,7.20232278,152.13,152.1,5.2577]
["bitfinex-derivatives","SOLF0:USTF0",1751248585155,1.94522278,152.12,152.1,5.2577]
["bitfinex-derivatives","SOLF0:USTF0",1751248586661,7.20232278,152.13,152.1,5.2577]
["bitfinex-derivatives","SOLF0:USTF0",1751248587560,7.20232278,152.13,152.11,5.2575]
["bitfinex-derivatives","SOLF0:USTF0",1751248588059,7.20182278,152.14,152.11,5.2575]
["bitfinex-derivatives","SOLF0:USTF0",1751248588458,1.94522278,152.12,152.07,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1751248588664,7.20282278,152.11,152.07,34.68522278]
["bitfinex-derivatives","SOLF0:USTF0",1751248588963,7.20282278,152.11,152.08,5.2583]
["bitfinex-derivatives","SOLF0:USTF0",1751248591063,5.2576,152.11,152.08,5.2583]
["bitfinex-derivatives","SOLF0:USTF0",1751248591361,7.20282278,152.11,152.08,5.2583]
["bitfinex-derivatives","SOLF0:USTF0",1751248591567,2.3104,152.17,152.07,37.9988]
["bitfinex-derivatives","SOLF0:USTF0",1751248591865,1.94522278,152.1,152.07,37.9988]
["bitfinex-derivatives","SOLF0:USTF0",1751248593166,7.20292278,152.11,152.07,39.94402278]
["bitfinex-derivatives","SOLF0:USTF0",1751248593367,7.20292278,152.11,152.08,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1751248596967,1.94522278,152.11,152.07,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1751248597267,1.94522278,152.09,152.05,1.94522278]
["bitfinex-derivatives","SOLF0:USTF0",1751248597662,7.20362278,152.09,152.06,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1751248598164,1.94522278,152.1,152.06,1.94522278]
["bitfinex-derivatives","SOLF0:USTF0",1751248598464,7.20322278,152.1,152.06,1.94522278]
["bitfinex-derivatives","SOLF0:USTF0",1751248598865,1.94522278,152.1,152.06,1.94522278]
["bitfinex-derivatives","SOLF0:USTF0",1751248599169,1.94522278,152.1,152.07,5.2586]
["bitfinex-derivatives","SOLF0:USTF0",1751248599866,7.20322278,152.1,152.07,5.2586]
["bitfinex-derivatives","SOLF0:USTF0",1751248600368,5.258,152.1,152.07,5.2586]
["bitfinex-derivatives","SOLF0:USTF0",1751248600567,7.20322278,152.1,152.07,5.2586]
["bitfinex-derivatives","SOLF0:USTF0",1751248600767,1.94522278,152.11,152.08,7.20372278]
["bitfinex-derivatives","SOLF0:USTF0",1751248601666,1.94522278,152.11,152.08,1.94522278]
["bitfinex-derivatives","SOLF0:USTF0",1751248602064,1.94522278,152.12,152.08,1.94522278]
["bitfinex-derivatives","SOLF0:USTF0",1751248602469,5.2578,152.11,152.08,1.94522278]
["bitfinex-derivatives","SOLF0:USTF0",1751248602767,5.2578,152.11,152.07,7.20402278]
["bitfinex-derivatives","SOLF0:USTF0",1751248603368,5.2578,152.11,152.08,1.94522278]
["bitfinex-derivatives","SOLF0:USTF0",1751248603669,5.2578,152.11,152.07,5.2588]
["bitfinex-derivatives","SOLF0:USTF0",1751248603869,5.2578,152.11,152.08,1.94522278]
["bitfinex-derivatives","SOLF0:USTF0",1751248604170,1.94522278,152.12,152.08,7.20372278]
["bitfinex-derivatives","SOLF0:USTF0",1751248605570,5.2575,152.11,152.08,7.20372278]
["bitfinex-derivatives","SOLF0:USTF0",1751248606873,5.2575,152.11,152.08,5.2585]
["bitfinex-derivatives","SOLF0:USTF0",1751248607067,7.20252278,152.12,152.09,5.2581]
["bitfinex-derivatives","SOLF0:USTF0",1751248607764,7.20252278,152.12,152.1,6.60221535]
["bitfinex-derivatives","SOLF0:USTF0",1751248607968,7.20252278,152.12,152.11,6.60221535]
["bitfinex-derivatives","SOLF0:USTF0",1751248610268,7.20252278,152.12,152.09,5.2581]
["bitfinex-derivatives","SOLF0:USTF0",1751248611169,1.94522278,152.1,152.06,6.13088317]
["bitfinex-derivatives","SOLF0:USTF0",1751248611374,1.94522278,152.09,152.05,6.13088317]
["bitfinex-derivatives","SOLF0:USTF0",1751248611571,1.94522278,152.09,152.06,1.94522278]
["bitfinex-derivatives","SOLF0:USTF0",1751248611778,7.20342278,152.09,152.05,7.20462278]
["bitfinex-derivatives","SOLF0:USTF0",1751248612275,7.20342278,152.09,152.06,1.94522278]
["bitfinex-derivatives","SOLF0:USTF0",1751248613979,7.20342278,152.09,152.05,7.20462278]
["bitfinex-derivatives","SOLF0:USTF0",1751248615380,5.2586,152.08,152.06,1.94522278]
["bitfinex-derivatives","SOLF0:USTF0",1751248616376,5.259,152.07,152.05,1.94522278]
["bitfinex-derivatives","SOLF0:USTF0",1751248617878,5.2587,152.08,152.05,1.94522278]
["bitfinex-derivatives","SOLF0:USTF0",1751248619085,7.20412278,152.07,152.04,38.85088317]
["bitfinex-derivatives","SOLF0:USTF0",1751248619276,1.94522278,152.08,152.04,8.07610595]
["bitfinex-derivatives","SOLF0:USTF0",1751248619482,1.94522278,152.08,152.05,1.94522278]
["bitfinex-derivatives","SOLF0:USTF0",1751248619784,7.20392278,152.08,152.05,1.94522278]
["bitfinex-derivatives","SOLF0:USTF0",1751248620284,7.20392278,152.08,152.04,7.20492278]
["bitfinex-derivatives","SOLF0:USTF0",1751248620686,7.20392278,152.08,152.05,5.2596]
["bitfinex-derivatives","SOLF0:USTF0",1751248623589,7.20422278,152.07,152.03,11.39078317]
["bitfinex-derivatives","SOLF0:USTF0",1751248623788,7.20422278,152.07,152.04,1.94522278]
["bitfinex-derivatives","SOLF0:USTF0",1751248624191,7.20422278,152.07,152.04,7.20512278]
["bitfinex-derivatives","SOLF0:USTF0",1751248624586,5.2586,152.08,152.05,1.94522278]
["bitfinex-derivatives","SOLF0:USTF0",1751248624791,7.20382278,152.08,152.05,1.94522278]
["bitfinex-derivatives","SOLF0:USTF0",1751248625385,4.4085,152.12,152.07,1.94522278]
["bitfinex-derivatives","SOLF0:USTF0",1751248625590,1.94522278,152.12,152.08,1.94522278]
["bitfinex-derivatives","SOLF0:USTF0",1751248626387,5.2575,152.11,152.08,7.20362278]
["bitfinex-derivatives","SOLF0:USTF0",1751248626585,10.65491357,152.16,152.1,1.94522278]
["bitfinex-derivatives","SOLF0:USTF0",1751248626788,6.46872278,152.16,152.12,1.94522278]
["bitfinex-derivatives","SOLF0:USTF0",1751248627086,5.2562,152.15,152.13,1.94522278]
["bitfinex-derivatives","SOLF0:USTF0",1751248627291,87.61832853,152.17,152.14,1.94522278]
["bitfinex-derivatives","SOLF0:USTF0",1751248627792,32.76,152.18,152.15,1.94522278]
["bitfinex-derivatives","SOLF0:USTF0",1751248627991,8.07663635,152.19,152.15,1.94522278]
["bitfinex-derivatives","SOLF0:USTF0",1751248628293,8.07663635,152.18,152.15,1.94522278]
["bitfinex-derivatives","SOLF0:USTF0",1751248628593,1.94522278,152.17,152.13,1.94522278]
["bitfinex-derivatives","SOLF0:USTF0",1751248629186,5.2563,152.15,152.13,1.94522278]
["bitfinex-derivatives","SOLF0:USTF0",1751248629790,412.10203108,152.14,152.09,6.11500437]
["bitfinex-derivatives","SOLF0:USTF0",1751248629995,3.04203108,152.1,151.96,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1751248630292,5.2607,152.02,151.99,3.04203108]
["bitfinex-derivatives","SOLF0:USTF0",1751248630487,5.2607,152.02,151.99,35.80203108]
["bitfinex-derivatives","SOLF0:USTF0",1751248632897,4.45733975,152.09,152.01,3.04533711]
["bitfinex-derivatives","SOLF0:USTF0",1751248633097,4.45733975,152.09,152.02,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1751248633294,5.2595,152.06,152.03,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1751248634298,5.2595,152.06,152.03,38.0202]
["bitfinex-derivatives","SOLF0:USTF0",1751248634494,4.45733975,152.09,152.03,35.80533711]
["bitfinex-derivatives","SOLF0:USTF0",1751248634692,3.04533711,152.1,152.03,35.80533711]
["bitfinex-derivatives","SOLF0:USTF0",1751248634893,4.45733975,152.09,152.04,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1751248635197,3.04533711,152.11,152.04,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1751248635198,5.2588,152.08,152.04,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1751248635998,4.45733975,152.07,152.04,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1751248636197,5.2589,152.07,152.04,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1751248636799,5.2593,152.06,152.03,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1751248639492,5.2593,152.06,152.03,38.0203]
["bitfinex-derivatives","SOLF0:USTF0",1751248640097,5.259,152.07,152.03,38.0203]
["bitfinex-derivatives","SOLF0:USTF0",1751248640298,4.98832377,152.06,152.03,38.0203]
["bitfinex-derivatives","SOLF0:USTF0",1751248640492,5.259,152.07,152.03,38.0203]
["bitfinex-derivatives","SOLF0:USTF0",1751248640698,4.98832377,152.06,152.03,38.0203]
["bitfinex-derivatives","SOLF0:USTF0",1751248640903,5.259,152.07,152.03,38.0203]
["bitfinex-derivatives","SOLF0:USTF0",1751248641100,9.59674508,152.06,152.03,38.0203]
["bitfinex-derivatives","SOLF0:USTF0",1751248641404,5.259,152.07,152.03,38.0203]
["bitfinex-derivatives","SOLF0:USTF0",1751248641704,14.85573924,152.06,152.03,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1751248641904,5.01142972,152.05,152.03,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1751248642201,5.2593,152.06,152.03,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1751248650512,5.259,152.07,152.03,38.0202]
["bitfinex-derivatives","SOLF0:USTF0",1751248650719,9.4631718,152.06,152.03,38.0202]
["bitfinex-derivatives","SOLF0:USTF0",1751248650918,5.259,152.07,152.03,38.0202]
["bitfinex-derivatives","SOLF0:USTF0",1751248651121,9.4631718,152.06,152.03,38.0202]
["bitfinex-derivatives","SOLF0:USTF0",1751248651418,5.259,152.07,152.03,38.0202]
["bitfinex-derivatives","SOLF0:USTF0",1751248651619,9.46336095,152.06,152.03,38.0202]
["bitfinex-derivatives","SOLF0:USTF0",1751248651820,5.259,152.07,152.03,38.0202]
["bitfinex-derivatives","SOLF0:USTF0",1751248652019,9.46336095,152.06,152.03,38.0202]
["bitfinex-derivatives","SOLF0:USTF0",1751248652319,5.259,152.07,152.03,38.0202]
["bitfinex-derivatives","SOLF0:USTF0",1751248652621,9.46387006,152.06,152.03,38.0202]
["bitfinex-derivatives","SOLF0:USTF0",1751248652822,5.2592,152.06,152.03,38.0202]
["bitfinex-derivatives","SOLF0:USTF0",1751248654516,5.259,152.07,152.03,38.0202]
["bitfinex-derivatives","SOLF0:USTF0",1751248654716,9.4653715,152.06,152.03,38.0202]
["bitfinex-derivatives","SOLF0:USTF0",1751248654921,5.259,152.07,152.03,38.0202]
["bitfinex-derivatives","SOLF0:USTF0",1751248655122,9.47666173,152.06,152.03,38.0202]
["bitfinex-derivatives","SOLF0:USTF0",1751248655325,5.259,152.07,152.03,38.0202]
["bitfinex-derivatives","SOLF0:USTF0",1751248655525,9.4890018,152.06,152.03,38.0202]
["bitfinex-derivatives","SOLF0:USTF0",1751248655721,5.259,152.07,152.03,38.0202]
["bitfinex-derivatives","SOLF0:USTF0",1751248655920,9.4890018,152.06,152.03,38.0202]
["bitfinex-derivatives","SOLF0:USTF0",1751248656122,5.259,152.07,152.03,38.0202]
["bitfinex-derivatives","SOLF0:USTF0",1751248656325,14.7494506,152.06,152.03,38.0202]
["bitfinex-derivatives","SOLF0:USTF0",1751248656622,5.2593,152.06,152.03,38.0202]
["bitfinex-derivatives","SOLF0:USTF0",1751248658316,4.90342962,152.05,152.03,38.0202]
["bitfinex-derivatives","SOLF0:USTF0",1751248658520,5.2593,152.06,152.03,38.0202]
["bitfinex-derivatives","SOLF0:USTF0",1751248658720,4.90342962,152.05,152.03,38.0202]
["bitfinex-derivatives","SOLF0:USTF0",1751248658920,5.259,152.07,152.04,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751248659116,9.49032704,152.06,152.03,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1751248659320,5.259,152.07,152.03,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1751248659625,9.49062229,152.06,152.03,38.0201]
["bitfinex-derivatives","SOLF0:USTF0",1751248659825,5.259,152.07,152.03,38.0201]
["bitfinex-derivatives","SOLF0:USTF0",1751248660027,9.49062229,152.06,152.03,38.0201]
["bitfinex-derivatives","SOLF0:USTF0",1751248660226,5.259,152.07,152.03,38.0201]
["bitfinex-derivatives","SOLF0:USTF0",1751248660421,9.41234197,152.06,152.03,38.0201]
["bitfinex-derivatives","SOLF0:USTF0",1751248660621,5.259,152.07,152.03,38.0201]
["bitfinex-derivatives","SOLF0:USTF0",1751248660822,9.41246691,152.06,152.03,38.0201]
["bitfinex-derivatives","SOLF0:USTF0",1751248661016,5.259,152.07,152.03,38.0201]
["bitfinex-derivatives","SOLF0:USTF0",1751248661223,9.41246691,152.06,152.03,38.0201]
["bitfinex-derivatives","SOLF0:USTF0",1751248661425,5.259,152.07,152.03,38.0201]
["bitfinex-derivatives","SOLF0:USTF0",1751248661621,9.4125828,152.06,152.03,38.0201]
["bitfinex-derivatives","SOLF0:USTF0",1751248661820,5.259,152.07,152.03,38.0201]
["bitfinex-derivatives","SOLF0:USTF0",1751248662023,9.4125828,152.06,152.03,38.0201]
["bitfinex-derivatives","SOLF0:USTF0",1751248662222,5.259,152.07,152.03,38.0201]
["bitfinex-derivatives","SOLF0:USTF0",1751248662422,9.41261005,152.06,152.03,38.0201]
["bitfinex-derivatives","SOLF0:USTF0",1751248662630,5.259,152.07,152.03,38.0201]
["bitfinex-derivatives","SOLF0:USTF0",1751248662928,9.41261005,152.06,152.03,38.0201]
["bitfinex-derivatives","SOLF0:USTF0",1751248663129,5.259,152.07,152.03,38.0201]
["bitfinex-derivatives","SOLF0:USTF0",1751248663329,4.58736756,152.06,152.03,38.0201]
["bitfinex-derivatives","SOLF0:USTF0",1751248663525,5.259,152.07,152.03,38.0201]
["bitfinex-derivatives","SOLF0:USTF0",1751248663726,4.58736756,152.06,152.03,38.0201]
["bitfinex-derivatives","SOLF0:USTF0",1751248663933,5.259,152.07,152.03,38.0201]
["bitfinex-derivatives","SOLF0:USTF0",1751248664129,4.58736756,152.06,152.03,38.0201]
["bitfinex-derivatives","SOLF0:USTF0",1751248664432,5.259,152.07,152.03,38.0201]
["bitfinex-derivatives","SOLF0:USTF0",1751248664629,4.58738366,152.06,152.03,38.0201]
["bitfinex-derivatives","SOLF0:USTF0",1751248664830,5.259,152.07,152.03,38.0201]
["bitfinex-derivatives","SOLF0:USTF0",1751248665128,4.58738366,152.06,152.04,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751248665330,5.259,152.07,152.04,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751248665528,4.58759957,152.06,152.04,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751248665729,5.259,152.07,152.04,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751248665928,4.58759957,152.06,152.04,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751248666128,5.259,152.07,152.04,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751248666333,4.58780827,152.06,152.04,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751248666630,5.259,152.07,152.04,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751248666832,4.58760279,152.06,152.04,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751248667028,5.259,152.07,152.04,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751248667230,4.58760239,152.06,152.04,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751248667430,5.259,152.07,152.04,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751248667632,4.58760393,152.06,152.04,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751248667829,5.259,152.07,152.04,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751248668026,4.58760393,152.06,152.04,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751248668232,5.259,152.07,152.04,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751248668432,4.58952636,152.06,152.04,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751248668633,5.259,152.07,152.04,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751248668834,4.58952636,152.06,152.04,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751248669032,5.259,152.07,152.04,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751248669335,4.58952636,152.06,152.04,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751248669527,5.259,152.07,152.04,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751248669727,4.58960085,152.06,152.04,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751248669934,5.259,152.07,152.04,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751248670235,4.58960085,152.06,152.04,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751248670429,5.259,152.07,152.04,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751248670631,4.58960423,152.06,152.04,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751248670827,5.259,152.07,152.04,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751248671030,4.58960423,152.06,152.04,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751248671229,5.259,152.07,152.04,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751248671423,4.58995667,152.06,152.05,5.2596]
["bitfinex-derivatives","SOLF0:USTF0",1751248671628,4.58995667,152.06,152.03,35.80533711]
["bitfinex-derivatives","SOLF0:USTF0",1751248671830,5.2586,152.08,152.03,35.80533711]
["bitfinex-derivatives","SOLF0:USTF0",1751248672030,9.21185169,152.07,152.04,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1751248672234,4.58995667,152.06,152.04,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1751248672433,4.62416031,152.07,152.04,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1751248672633,5.2586,152.08,152.04,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1751248672634,4.59220629,152.06,152.04,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1751248672830,5.2586,152.08,152.04,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1751248673136,4.59186092,152.07,152.04,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1751248673432,4.59186092,152.06,152.04,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1751248673632,5.2586,152.08,152.04,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1751248673832,14.48187234,152.07,152.04,7.20777912]
["bitfinex-derivatives","SOLF0:USTF0",1751248674035,4.59548583,152.06,152.04,7.20777912]
["bitfinex-derivatives","SOLF0:USTF0",1751248674230,4.60098752,152.05,152.04,7.20777912]
["bitfinex-derivatives","SOLF0:USTF0",1751248681238,4.60098752,152.05,152.04,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1751248681440,4.60098752,152.05,152.04,7.20777912]
["bitfinex-derivatives","SOLF0:USTF0",1751248682842,4.60098752,152.05,152.03,39.96807912]
["bitfinex-derivatives","SOLF0:USTF0",1751248683038,4.61431002,152.04,152.03,39.96807912]
["bitfinex-derivatives","SOLF0:USTF0",1751248683839,4.61431002,152.04,152.03,38.0201]
["bitfinex-derivatives","SOLF0:USTF0",1751248684039,9.26119014,152.04,152.03,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1751248684439,4.61431002,152.04,152.03,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1751248684842,9.26159617,152.04,152.03,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1751248686942,4.61431002,152.04,152.03,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1751248688544,7.20767912,152.05,152.03,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1751248689542,1.94797912,152.05,152.03,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1751248690142,7.20737912,152.06,152.03,38.0202]
["bitfinex-derivatives","SOLF0:USTF0",1751248690537,7.20737912,152.06,152.03,39.96817912]
["bitfinex-derivatives","SOLF0:USTF0",1751248691443,7.20737912,152.06,152.03,34.70797912]
["bitfinex-derivatives","SOLF0:USTF0",1751248692450,7.20737912,152.06,152.03,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1751248694651,7.20737912,152.06,152.03,38.0202]
["bitfinex-derivatives","SOLF0:USTF0",1751248694853,8.96654326,152.05,152.03,39.96817912]
["bitfinex-derivatives","SOLF0:USTF0",1751248695048,4.57965169,152.04,152.03,39.96817912]
["bitfinex-derivatives","SOLF0:USTF0",1751248696854,7.20687912,152.07,152.04,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751248697152,4.35181734,152.06,152.04,7.20787912]
["bitfinex-derivatives","SOLF0:USTF0",1751248697351,7.20687912,152.07,152.03,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1751248697548,4.35179056,152.06,152.03,34.70797912]
["bitfinex-derivatives","SOLF0:USTF0",1751248697847,7.20687912,152.07,152.03,39.96807912]
["bitfinex-derivatives","SOLF0:USTF0",1751248698048,4.35179056,152.06,152.03,39.96807912]
["bitfinex-derivatives","SOLF0:USTF0",1751248698248,7.20687912,152.07,152.03,39.96807912]
["bitfinex-derivatives","SOLF0:USTF0",1751248698451,4.35176449,152.06,152.03,39.96807912]
["bitfinex-derivatives","SOLF0:USTF0",1751248698650,7.20687912,152.07,152.03,39.96807912]
["bitfinex-derivatives","SOLF0:USTF0",1751248698850,4.30989905,152.06,152.03,39.96807912]
["bitfinex-derivatives","SOLF0:USTF0",1751248699155,7.20687912,152.07,152.03,39.96807912]
["bitfinex-derivatives","SOLF0:USTF0",1751248699356,4.30980533,152.06,152.03,39.96807912]
["bitfinex-derivatives","SOLF0:USTF0",1751248699555,7.20687912,152.07,152.03,39.96807912]
["bitfinex-derivatives","SOLF0:USTF0",1751248699855,4.30987391,152.06,152.04,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751248700055,7.20687912,152.07,152.04,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751248700256,4.30987391,152.06,152.04,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751248700452,7.20707912,152.07,152.03,38.0201]
["bitfinex-derivatives","SOLF0:USTF0",1751248700653,6.25782859,152.06,152.03,39.96807912]
["bitfinex-derivatives","SOLF0:USTF0",1751248700853,1.94797912,152.06,152.03,39.96807912]
["bitfinex-derivatives","SOLF0:USTF0",1751248701358,5.2591,152.07,152.04,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751248701558,4.30982571,152.06,152.04,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751248701856,7.20707912,152.07,152.04,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751248702057,4.30982571,152.06,152.03,38.0201]
["bitfinex-derivatives","SOLF0:USTF0",1751248702355,7.20707912,152.07,152.03,39.96807912]
["bitfinex-derivatives","SOLF0:USTF0",1751248702559,6.25778175,152.06,152.03,39.96807912]
["bitfinex-derivatives","SOLF0:USTF0",1751248702755,1.94797912,152.06,152.03,39.96807912]
["bitfinex-derivatives","SOLF0:USTF0",1751248704660,7.20707912,152.07,152.03,39.96807912]
["bitfinex-derivatives","SOLF0:USTF0",1751248704858,4.30977784,152.06,152.03,39.96807912]
["bitfinex-derivatives","SOLF0:USTF0",1751248705063,7.20707912,152.07,152.03,39.96807912]
["bitfinex-derivatives","SOLF0:USTF0",1751248705365,9.59216891,152.06,152.03,39.96807912]
["bitfinex-derivatives","SOLF0:USTF0",1751248705560,5.2593,152.06,152.03,39.96807912]
["bitfinex-derivatives","SOLF0:USTF0",1751248705762,1.94797912,152.07,152.03,39.96807912]
["bitfinex-derivatives","SOLF0:USTF0",1751248705962,4.33287042,152.06,152.03,39.96807912]
["bitfinex-derivatives","SOLF0:USTF0",1751248706163,7.20707912,152.07,152.03,39.96807912]
["bitfinex-derivatives","SOLF0:USTF0",1751248706361,4.33279606,152.06,152.03,39.96807912]
["bitfinex-derivatives","SOLF0:USTF0",1751248706562,7.20707912,152.07,152.03,39.96807912]
["bitfinex-derivatives","SOLF0:USTF0",1751248706766,4.33287582,152.06,152.03,39.96807912]
["bitfinex-derivatives","SOLF0:USTF0",1751248706966,7.20707912,152.07,152.03,39.96807912]
["bitfinex-derivatives","SOLF0:USTF0",1751248707167,4.33287582,152.06,152.03,39.96807912]
["bitfinex-derivatives","SOLF0:USTF0",1751248707366,7.20707912,152.07,152.03,39.96807912]
["bitfinex-derivatives","SOLF0:USTF0",1751248707564,4.33288514,152.06,152.03,39.96807912]
["bitfinex-derivatives","SOLF0:USTF0",1751248707768,7.20707912,152.07,152.03,39.96807912]
["bitfinex-derivatives","SOLF0:USTF0",1751248707968,4.33288514,152.06,152.03,39.96807912]
["bitfinex-derivatives","SOLF0:USTF0",1751248708169,7.20707912,152.07,152.03,39.96807912]
["bitfinex-derivatives","SOLF0:USTF0",1751248708370,4.33281539,152.06,152.03,39.96807912]
["bitfinex-derivatives","SOLF0:USTF0",1751248708669,7.20707912,152.07,152.03,39.96807912]
["bitfinex-derivatives","SOLF0:USTF0",1751248708866,8.84676544,152.06,152.03,39.96807912]
["bitfinex-derivatives","SOLF0:USTF0",1751248709072,7.20707912,152.07,152.03,39.96807912]
["bitfinex-derivatives","SOLF0:USTF0",1751248709073,4.51386707,152.05,152.03,39.96807912]
["bitfinex-derivatives","SOLF0:USTF0",1751248709272,4.51386707,152.04,152.03,39.96807912]
["bitfinex-derivatives","SOLF0:USTF0",1751248711769,1.94797912,152.09,152.05,5.2596]
["bitfinex-derivatives","SOLF0:USTF0",1751248711974,8.84641205,152.08,152.05,5.2596]
["bitfinex-derivatives","SOLF0:USTF0",1751248712169,8.84641205,152.07,152.05,5.2596]
["bitfinex-derivatives","SOLF0:USTF0",1751248712371,4.51368358,152.06,152.05,5.2596]
["bitfinex-derivatives","SOLF0:USTF0",1751248715070,4.51368358,152.06,152.05,7.20757912]
["bitfinex-derivatives","SOLF0:USTF0",1751248716571,4.51368358,152.06,152.04,7.20777912]
["bitfinex-derivatives","SOLF0:USTF0",1751248716770,7.20657912,152.08,152.04,7.20777912]
["bitfinex-derivatives","SOLF0:USTF0",1751248716975,8.8464099,152.07,152.04,7.20777912]
["bitfinex-derivatives","SOLF0:USTF0",1751248717178,4.51368185,152.06,152.04,7.20777912]
["bitfinex-derivatives","SOLF0:USTF0",1751248717379,4.51374122,152.05,152.03,40.85414148]
["bitfinex-derivatives","SOLF0:USTF0",1751248717574,1.94797912,152.07,152.03,40.85414148]
["bitfinex-derivatives","SOLF0:USTF0",1751248717779,4.51376468,152.06,152.03,34.70797912]
["bitfinex-derivatives","SOLF0:USTF0",1751248717978,4.51376468,152.05,152.03,34.70797912]
["bitfinex-derivatives","SOLF0:USTF0",1751248718179,1.94797912,152.07,152.03,34.70797912]
["bitfinex-derivatives","SOLF0:USTF0",1751248718382,4.51392301,152.06,152.03,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1751248718581,4.51392301,152.05,152.03,39.96817912]
["bitfinex-derivatives","SOLF0:USTF0",1751248718781,1.94797912,152.07,152.03,39.96817912]
["bitfinex-derivatives","SOLF0:USTF0",1751248718978,4.51400708,152.06,152.03,39.96817912]
["bitfinex-derivatives","SOLF0:USTF0",1751248719184,4.51400708,152.05,152.03,39.96817912]
["bitfinex-derivatives","SOLF0:USTF0",1751248719383,7.20697912,152.07,152.03,39.96817912]
["bitfinex-derivatives","SOLF0:USTF0",1751248719682,4.51426405,152.06,152.03,39.96817912]
["bitfinex-derivatives","SOLF0:USTF0",1751248719882,4.51426405,152.05,152.03,39.96817912]
["bitfinex-derivatives","SOLF0:USTF0",1751248720184,7.20697912,152.07,152.03,39.96817912]
["bitfinex-derivatives","SOLF0:USTF0",1751248720483,6.46251614,152.06,152.03,39.96817912]
["bitfinex-derivatives","SOLF0:USTF0",1751248720674,4.51453702,152.05,152.03,39.96817912]
["bitfinex-derivatives","SOLF0:USTF0",1751248720876,1.94797912,152.06,152.03,39.96817912]
["bitfinex-derivatives","SOLF0:USTF0",1751248721080,4.51453702,152.05,152.03,39.96817912]
["bitfinex-derivatives","SOLF0:USTF0",1751248721282,7.20697912,152.07,152.03,39.96817912]
["bitfinex-derivatives","SOLF0:USTF0",1751248721483,4.51482776,152.06,152.03,39.96817912]
["bitfinex-derivatives","SOLF0:USTF0",1751248721782,4.51482776,152.05,152.03,39.96817912]
["bitfinex-derivatives","SOLF0:USTF0",1751248721983,7.20697912,152.07,152.03,39.96817912]
["bitfinex-derivatives","SOLF0:USTF0",1751248722285,4.51482776,152.06,152.03,39.96817912]
["bitfinex-derivatives","SOLF0:USTF0",1751248722484,4.51482776,152.05,152.04,1.94797912]
["bitfinex-derivatives","SOLF0:USTF0",1751248724986,4.51482776,152.05,152.03,44.16636236]
["bitfinex-derivatives","SOLF0:USTF0",1751248725186,7.20697912,152.07,152.04,1.94797912]
["bitfinex-derivatives","SOLF0:USTF0",1751248725484,4.50454406,152.06,152.04,1.94797912]
["bitfinex-derivatives","SOLF0:USTF0",1751248725686,4.50454406,152.05,152.04,1.94797912]
["bitfinex-derivatives","SOLF0:USTF0",1751248727484,4.50454406,152.05,152.03,46.11434148]
["bitfinex-derivatives","SOLF0:USTF0",1751248727686,4.50454406,152.04,152.03,46.11434148]
["bitfinex-derivatives","SOLF0:USTF0",1751248728086,4.50454406,152.04,152.03,44.16636236]
["bitfinex-derivatives","SOLF0:USTF0",1751248729183,4.50454406,152.04,152.03,38.0202]
["bitfinex-derivatives","SOLF0:USTF0",1751248729384,4.50454406,152.04,152.03,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1751248732186,11.71242318,152.04,152.03,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1751248732392,11.71242318,152.04,152.01,6.14616236]
["bitfinex-derivatives","SOLF0:USTF0",1751248732592,6.45252318,152.03,152.01,6.14616236]
["bitfinex-derivatives","SOLF0:USTF0",1751248732781,1.94797912,152.03,152.01,6.14616236]
["bitfinex-derivatives","SOLF0:USTF0",1751248732987,7.20827912,152.03,152.01,6.14616236]
["bitfinex-derivatives","SOLF0:USTF0",1751248733287,6.46415577,152.02,152.01,6.14616236]
["bitfinex-derivatives","SOLF0:USTF0",1751248733685,6.46415577,152.02,152.0,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1751248733891,4.51617665,152.01,151.99,13.35554148]
["bitfinex-derivatives","SOLF0:USTF0",1751248734193,1.94797912,152.01,151.99,44.20756236]
["bitfinex-derivatives","SOLF0:USTF0",1751248734391,1.94797912,152.02,151.99,46.15554148]
["bitfinex-derivatives","SOLF0:USTF0",1751248734594,4.51436337,152.01,151.99,40.00937912]
["bitfinex-derivatives","SOLF0:USTF0",1751248734794,1.94797912,152.02,151.99,46.15554148]
["bitfinex-derivatives","SOLF0:USTF0",1751248734990,4.51436336,152.01,151.99,46.15554148]
["bitfinex-derivatives","SOLF0:USTF0",1751248735187,1.94797912,152.02,151.99,46.15554148]
["bitfinex-derivatives","SOLF0:USTF0",1751248735391,4.49072813,152.01,152.0,5.2613]
["bitfinex-derivatives","SOLF0:USTF0",1751248735592,4.49072813,152.01,152.0,7.20927912]
["bitfinex-derivatives","SOLF0:USTF0",1751248736294,11.49758948,152.03,152.0,7.20927912]
["bitfinex-derivatives","SOLF0:USTF0",1751248736490,4.49005195,152.02,151.99,40.00947912]
["bitfinex-derivatives","SOLF0:USTF0",1751248736695,7.20827912,152.03,151.99,40.00947912]
["bitfinex-derivatives","SOLF0:USTF0",1751248736895,4.49005196,152.02,151.99,40.00947912]
["bitfinex-derivatives","SOLF0:USTF0",1751248737097,11.49758948,152.03,151.99,40.00947912]
["bitfinex-derivatives","SOLF0:USTF0",1751248737294,4.49005196,152.02,151.99,40.00947912]
["bitfinex-derivatives","SOLF0:USTF0",1751248737600,7.20827912,152.03,151.99,40.00947912]
["bitfinex-derivatives","SOLF0:USTF0",1751248737797,4.4894339,152.02,151.99,40.00947912]
["bitfinex-derivatives","SOLF0:USTF0",1751248737996,4.4894339,152.01,151.99,38.0615]
["bitfinex-derivatives","SOLF0:USTF0",1751248738199,7.20867912,152.02,151.99,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1751248738390,4.48860518,152.01,151.99,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1751248738597,1.94797912,152.02,151.99,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1751248738899,4.48850876,152.01,151.99,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1751248739098,1.94797912,152.02,151.99,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1751248739296,4.48850876,152.01,151.99,38.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751248739600,1.94797912,152.02,151.99,38.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751248739799,4.4876784,152.01,151.99,38.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751248740000,1.94797912,152.02,151.99,38.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751248740700,4.46515708,152.01,151.99,40.00957912]
["bitfinex-derivatives","SOLF0:USTF0",1751248740901,7.20847912,152.03,151.99,40.00957912]
["bitfinex-derivatives","SOLF0:USTF0",1751248741099,4.46515708,152.02,151.99,40.00957912]
["bitfinex-derivatives","SOLF0:USTF0",1751248741300,4.46515708,152.01,151.99,40.00957912]
["bitfinex-derivatives","SOLF0:USTF0",1751248741603,1.94797912,152.03,152.0,5.2612]
["bitfinex-derivatives","SOLF0:USTF0",1751248741799,4.46422187,152.02,151.99,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1751248741999,1.94797912,152.03,151.99,34.74797912]
["bitfinex-derivatives","SOLF0:USTF0",1751248742203,4.46412674,152.02,151.99,34.74797912]
["bitfinex-derivatives","SOLF0:USTF0",1751248742501,1.94797912,152.03,151.99,34.74797912]
["bitfinex-derivatives","SOLF0:USTF0",1751248742502,7.20827912,152.03,151.99,40.00937912]
["bitfinex-derivatives","SOLF0:USTF0",1751248742701,4.46353498,152.02,151.99,40.00937912]
["bitfinex-derivatives","SOLF0:USTF0",1751248742904,7.20827912,152.03,151.99,40.00937912]
["bitfinex-derivatives","SOLF0:USTF0",1751248743106,4.46353498,152.02,151.99,40.00937912]
["bitfinex-derivatives","SOLF0:USTF0",1751248743301,7.20827912,152.03,151.99,40.00937912]
["bitfinex-derivatives","SOLF0:USTF0",1751248743605,4.46300256,152.02,151.99,40.00937912]
["bitfinex-derivatives","SOLF0:USTF0",1751248743804,7.20827912,152.03,151.99,40.00937912]
["bitfinex-derivatives","SOLF0:USTF0",1751248744007,6.41098168,152.02,151.99,40.00937912]
["bitfinex-derivatives","SOLF0:USTF0",1751248744197,1.94797912,152.02,151.99,38.0614]
["bitfinex-derivatives","SOLF0:USTF0",1751248745603,7.20827912,152.03,151.99,40.00937912]
["bitfinex-derivatives","SOLF0:USTF0",1751248745898,4.46179767,152.02,151.99,40.00937912]
["bitfinex-derivatives","SOLF0:USTF0",1751248746098,7.20827912,152.03,151.99,40.00937912]
["bitfinex-derivatives","SOLF0:USTF0",1751248746294,4.46139211,152.02,152.0,5.2612]
["bitfinex-derivatives","SOLF0:USTF0",1751248746498,1.94797912,152.03,152.0,5.2612]
["bitfinex-derivatives","SOLF0:USTF0",1751248746705,4.46124895,152.02,152.0,5.2612]
["bitfinex-derivatives","SOLF0:USTF0",1751248746903,1.94797912,152.03,152.0,5.2612]
["bitfinex-derivatives","SOLF0:USTF0",1751248747199,4.46124895,152.02,152.01,5.261]
["bitfinex-derivatives","SOLF0:USTF0",1751248747400,8.74717498,152.05,152.01,1.94797912]
["bitfinex-derivatives","SOLF0:USTF0",1751248747594,1.94797912,152.07,152.03,1.94797912]
["bitfinex-derivatives","SOLF0:USTF0",1751248747799,5.2592,152.06,152.03,1.94797912]
["bitfinex-derivatives","SOLF0:USTF0",1751248748600,5.2596,152.05,152.02,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1751248748801,7.20757912,152.05,152.02,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1751248750506,7.20737912,152.06,152.02,7.20837912]
["bitfinex-derivatives","SOLF0:USTF0",1751248751408,1.94797912,152.05,152.01,1.94797912]
["bitfinex-derivatives","SOLF0:USTF0",1751248751803,6.23514938,152.06,152.02,1.94797912]
["bitfinex-derivatives","SOLF0:USTF0",1751248752004,5.2596,152.05,152.02,1.94797912]
["bitfinex-derivatives","SOLF0:USTF0",1751248754008,7.20757912,152.05,152.02,1.94797912]
["bitfinex-derivatives","SOLF0:USTF0",1751248754608,1.94797912,152.05,152.02,7.20857912]
["bitfinex-derivatives","SOLF0:USTF0",1751248755104,7.20737912,152.06,152.02,7.20857912]
["bitfinex-derivatives","SOLF0:USTF0",1751248756511,6.13141357,152.1,152.04,1.94797912]
["bitfinex-derivatives","SOLF0:USTF0",1751248756512,6.23514938,152.07,152.04,1.94797912]
["bitfinex-derivatives","SOLF0:USTF0",1751248756708,1.94797912,152.07,152.04,1.94797912]
["bitfinex-derivatives","SOLF0:USTF0",1751248756905,5.2589,152.07,152.04,1.94797912]
["bitfinex-derivatives","SOLF0:USTF0",1751248757706,5.2589,152.07,152.04,7.20787912]
["bitfinex-derivatives","SOLF0:USTF0",1751248758000,7.20687912,152.07,152.04,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751248759111,11.49404938,152.07,152.04,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751248759409,4.40527321,152.06,152.04,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751248759614,7.20687912,152.07,152.04,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751248759817,4.40527321,152.06,152.04,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751248760114,7.20687912,152.07,152.04,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751248760312,4.40540225,152.06,152.04,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751248760509,11.49404938,152.07,152.04,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751248760714,4.40550615,152.06,152.04,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751248760917,7.20687912,152.07,152.04,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751248761111,4.40550615,152.06,152.04,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751248761311,7.20687912,152.07,152.04,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751248761511,4.40569505,152.06,152.04,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751248761711,11.49404938,152.07,152.04,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751248761913,4.40569505,152.06,152.04,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751248762113,7.20687912,152.07,152.04,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751248762317,4.40581219,152.06,152.04,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751248762516,7.20687912,152.07,152.04,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751248762818,4.40604595,152.06,152.04,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751248763119,11.49404938,152.07,152.04,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751248763314,4.40615352,152.06,152.04,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751248763513,7.20687912,152.07,152.04,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751248763714,4.40623266,152.06,152.04,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751248763914,7.20687912,152.07,152.04,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751248764116,4.40623269,152.06,152.04,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751248764311,11.49404938,152.07,152.04,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751248764519,4.4064247,152.06,152.04,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751248764718,7.20687912,152.07,152.04,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751248764914,4.4064247,152.06,152.04,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751248765214,4.40652071,152.05,152.04,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751248765519,7.20687912,152.07,152.04,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751248765820,4.40649824,152.06,152.04,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751248766019,4.40649824,152.05,152.04,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751248767418,4.40649824,152.05,152.03,39.98807912]
["bitfinex-derivatives","SOLF0:USTF0",1751248767620,7.20687912,152.07,152.03,39.98807912]
["bitfinex-derivatives","SOLF0:USTF0",1751248767822,4.40703482,152.06,152.03,39.98807912]
["bitfinex-derivatives","SOLF0:USTF0",1751248768020,4.40703482,152.05,152.04,7.20787912]
["bitfinex-derivatives","SOLF0:USTF0",1751248768218,4.40703482,152.05,152.04,1.94797912]
["bitfinex-derivatives","SOLF0:USTF0",1751248768420,4.40703482,152.05,152.03,39.98807912]
["bitfinex-derivatives","SOLF0:USTF0",1751248768611,7.20687912,152.07,152.03,39.98807912]
["bitfinex-derivatives","SOLF0:USTF0",1751248768811,4.40724751,152.06,152.03,39.98807912]
["bitfinex-derivatives","SOLF0:USTF0",1751248769018,4.40724751,152.05,152.03,39.98807912]
["bitfinex-derivatives","SOLF0:USTF0",1751248769213,11.49404938,152.07,152.03,39.98807912]
["bitfinex-derivatives","SOLF0:USTF0",1751248769515,4.40746907,152.06,152.03,39.98807912]
["bitfinex-derivatives","SOLF0:USTF0",1751248769719,4.40746907,152.05,152.03,39.98807912]
["bitfinex-derivatives","SOLF0:USTF0",1751248769919,7.20687912,152.07,152.03,39.98807912]
["bitfinex-derivatives","SOLF0:USTF0",1751248770122,4.40746907,152.06,152.03,39.98807912]
["bitfinex-derivatives","SOLF0:USTF0",1751248770325,4.40746907,152.05,152.03,39.98807912]
["bitfinex-derivatives","SOLF0:USTF0",1751248770523,7.20687912,152.07,152.03,39.98807912]
["bitfinex-derivatives","SOLF0:USTF0",1751248770725,4.40769753,152.06,152.03,39.98807912]
["bitfinex-derivatives","SOLF0:USTF0",1751248770927,4.40769753,152.05,152.03,39.98807912]
["bitfinex-derivatives","SOLF0:USTF0",1751248771125,7.20687912,152.07,152.03,39.98807912]
["bitfinex-derivatives","SOLF0:USTF0",1751248771322,4.40775175,152.06,152.03,39.98807912]
["bitfinex-derivatives","SOLF0:USTF0",1751248771522,4.40775175,152.05,152.03,39.98807912]
["bitfinex-derivatives","SOLF0:USTF0",1751248771724,7.20687912,152.07,152.03,38.0401]
["bitfinex-derivatives","SOLF0:USTF0",1751248771919,7.20687912,152.07,152.03,39.98807912]
["bitfinex-derivatives","SOLF0:USTF0",1751248771920,4.40778535,152.06,152.03,39.98807912]
["bitfinex-derivatives","SOLF0:USTF0",1751248772120,4.40778535,152.05,152.03,39.98807912]
["bitfinex-derivatives","SOLF0:USTF0",1751248772318,7.20687912,152.07,152.03,39.98807912]
["bitfinex-derivatives","SOLF0:USTF0",1751248772518,4.40787505,152.06,152.03,39.98807912]
["bitfinex-derivatives","SOLF0:USTF0",1751248772825,4.40787505,152.05,152.04,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751248773024,4.40787505,152.05,152.04,7.20787912]
["bitfinex-derivatives","SOLF0:USTF0",1751248773623,6.24702253,152.09,152.05,5.2595]
["bitfinex-derivatives","SOLF0:USTF0",1751248773822,8.70631189,152.08,152.05,7.20747912]
["bitfinex-derivatives","SOLF0:USTF0",1751248774029,4.40726848,152.07,152.06,1.94797912]
["bitfinex-derivatives","SOLF0:USTF0",1751248774925,5.2584,152.09,152.06,1.94797912]
["bitfinex-derivatives","SOLF0:USTF0",1751248774926,9.55744341,152.09,152.06,1.94797912]
["bitfinex-derivatives","SOLF0:USTF0",1751248775223,4.4067729,152.08,152.06,7.20717912]
["bitfinex-derivatives","SOLF0:USTF0",1751248775427,4.29904341,152.09,152.06,7.20717912]
["bitfinex-derivatives","SOLF0:USTF0",1751248775628,4.40598344,152.08,152.06,7.20717912]
["bitfinex-derivatives","SOLF0:USTF0",1751248775931,4.29904341,152.09,152.06,7.20717912]
["bitfinex-derivatives","SOLF0:USTF0",1751248776124,4.40598344,152.08,152.06,7.20717912]
["bitfinex-derivatives","SOLF0:USTF0",1751248776321,4.29904341,152.09,152.06,7.20717912]
["bitfinex-derivatives","SOLF0:USTF0",1751248776622,4.40518349,152.08,152.06,7.20717912]
["bitfinex-derivatives","SOLF0:USTF0",1751248776925,4.29904341,152.09,152.06,7.20717912]
["bitfinex-derivatives","SOLF0:USTF0",1751248777127,4.40518349,152.08,152.06,7.20717912]
["bitfinex-derivatives","SOLF0:USTF0",1751248777328,11.50502253,152.1,152.06,7.20717912]
["bitfinex-derivatives","SOLF0:USTF0",1751248777532,4.40448929,152.09,152.06,7.20717912]
["bitfinex-derivatives","SOLF0:USTF0",1751248777731,4.40448929,152.08,152.06,7.20717912]
["bitfinex-derivatives","SOLF0:USTF0",1751248777929,7.20597912,152.1,152.06,7.20717912]
["bitfinex-derivatives","SOLF0:USTF0",1751248778226,4.40448929,152.09,152.06,7.20717912]
["bitfinex-derivatives","SOLF0:USTF0",1751248778425,4.40448929,152.08,152.06,7.20717912]
["bitfinex-derivatives","SOLF0:USTF0",1751248778725,7.20597912,152.1,152.06,7.20717912]
["bitfinex-derivatives","SOLF0:USTF0",1751248778923,4.40398892,152.09,152.06,7.20717912]
["bitfinex-derivatives","SOLF0:USTF0",1751248779125,7.20597912,152.1,152.06,7.20717912]
["bitfinex-derivatives","SOLF0:USTF0",1751248779126,4.40398892,152.08,152.06,7.20717912]
["bitfinex-derivatives","SOLF0:USTF0",1751248779327,7.20597912,152.1,152.06,7.20717912]
["bitfinex-derivatives","SOLF0:USTF0",1751248780534,1.94797912,152.09,152.06,7.20717912]
["bitfinex-derivatives","SOLF0:USTF0",1751248781033,7.20637912,152.09,152.06,7.20717912]
["bitfinex-derivatives","SOLF0:USTF0",1751248781334,1.94797912,152.08,152.03,37.2617]
["bitfinex-derivatives","SOLF0:USTF0",1751248781533,5.2587,152.08,152.03,39.20967912]
["bitfinex-derivatives","SOLF0:USTF0",1751248781723,1.94797912,152.07,152.04,5.2597]
["bitfinex-derivatives","SOLF0:USTF0",1751248782327,7.20697912,152.07,152.04,5.2597]
["bitfinex-derivatives","SOLF0:USTF0",1751248782731,1.94797912,152.06,152.03,40.2409]
["bitfinex-derivatives","SOLF0:USTF0",1751248782932,1.94797912,152.06,152.03,34.9808]
["bitfinex-derivatives","SOLF0:USTF0",1751248783437,86.84385096,152.11,152.03,36.92877912]
["bitfinex-derivatives","SOLF0:USTF0",1751248783638,1.94797912,152.07,152.03,36.92877912]
["bitfinex-derivatives","SOLF0:USTF0",1751248783933,1.94797912,152.07,152.04,1.94797912]
["bitfinex-derivatives","SOLF0:USTF0",1751248784536,5.2589,152.07,152.04,7.20767912]
["bitfinex-derivatives","SOLF0:USTF0",1751248784735,7.20687912,152.07,152.04,7.20767912]
["bitfinex-derivatives","SOLF0:USTF0",1751248785243,7.20687912,152.07,152.04,5.2597]
["bitfinex-derivatives","SOLF0:USTF0",1751248785438,7.20687912,152.07,152.03,42.18887912]
["bitfinex-derivatives","SOLF0:USTF0",1751248789241,5.2593,152.06,152.03,40.2409]
["bitfinex-derivatives","SOLF0:USTF0",1751248789441,5.2593,152.06,152.03,42.18887912]
["bitfinex-derivatives","SOLF0:USTF0",1751248789643,1.94797912,152.05,152.01,4.43482282]
["bitfinex-derivatives","SOLF0:USTF0",1751248789942,1.94797912,152.08,152.04,1.94797912]
["bitfinex-derivatives","SOLF0:USTF0",1751248790130,8.07939269,152.09,152.05,1.94797912]
["bitfinex-derivatives","SOLF0:USTF0",1751248790332,5.2588,152.08,152.05,1.94797912]
["bitfinex-derivatives","SOLF0:USTF0",1751248790743,4.31939362,152.07,152.05,7.20747912]
["bitfinex-derivatives","SOLF0:USTF0",1751248791038,4.40365083,152.06,152.05,5.2595]
["bitfinex-derivatives","SOLF0:USTF0",1751248791841,4.40365083,152.06,152.04,7.20777912]
["bitfinex-derivatives","SOLF0:USTF0",1751248792040,7.20677912,152.08,152.04,39.94777912]
["bitfinex-derivatives","SOLF0:USTF0",1751248792340,8.72458162,152.07,152.04,39.94777912]
["bitfinex-derivatives","SOLF0:USTF0",1751248792640,4.39755213,152.06,152.04,39.94777912]
["bitfinex-derivatives","SOLF0:USTF0",1751248792829,7.20677912,152.08,152.04,39.94777912]
["bitfinex-derivatives","SOLF0:USTF0",1751248792830,4.32836785,152.07,152.04,39.94777912]
["bitfinex-derivatives","SOLF0:USTF0",1751248793141,4.39755213,152.06,152.04,39.94777912]
["bitfinex-derivatives","SOLF0:USTF0",1751248793330,4.32850344,152.07,152.04,39.94777912]
["bitfinex-derivatives","SOLF0:USTF0",1751248793533,4.39768988,152.06,152.04,39.94777912]
["bitfinex-derivatives","SOLF0:USTF0",1751248793742,9.58740344,152.07,152.04,37.9998]
["bitfinex-derivatives","SOLF0:USTF0",1751248793943,4.39768985,152.06,152.04,39.94777912]
["bitfinex-derivatives","SOLF0:USTF0",1751248794140,5.2589,152.07,152.04,39.94777912]
["bitfinex-derivatives","SOLF0:USTF0",1751248794337,4.39802369,152.06,152.04,39.94777912]
["bitfinex-derivatives","SOLF0:USTF0",1751248794534,5.2589,152.07,152.04,37.9998]
["bitfinex-derivatives","SOLF0:USTF0",1751248794739,8.72694462,152.06,152.04,37.9998]
["bitfinex-derivatives","SOLF0:USTF0",1751248794939,4.39802369,152.05,152.04,37.9998]
["bitfinex-derivatives","SOLF0:USTF0",1751248797340,4.39802369,152.05,152.04,39.94777912]
["bitfinex-derivatives","SOLF0:USTF0",1751248800841,4.35304848,152.07,152.04,39.94777912]
["bitfinex-derivatives","SOLF0:USTF0",1751248801046,4.39907561,152.06,152.05,7.20757912]
["bitfinex-derivatives","SOLF0:USTF0",1751248801548,5.2583,152.09,152.05,7.20757912]
["bitfinex-derivatives","SOLF0:USTF0",1751248801747,4.39826876,152.08,152.06,1.94797912]
["bitfinex-derivatives","SOLF0:USTF0",1751248801948,4.39826876,152.07,152.06,1.94797912]
["bitfinex-derivatives","SOLF0:USTF0",1751248802345,4.39826876,152.07,152.06,7.20717912]
["bitfinex-derivatives","SOLF0:USTF0",1751248803350,1.94797912,152.1,152.05,5.2594]
["bitfinex-derivatives","SOLF0:USTF0",1751248803549,13.98468432,152.09,152.06,1.94797912]
["bitfinex-derivatives","SOLF0:USTF0",1751248803849,4.39792292,152.08,152.06,1.94797912]
["bitfinex-derivatives","SOLF0:USTF0",1751248804043,5.2582,152.09,152.06,1.94797912]
["bitfinex-derivatives","SOLF0:USTF0",1751248804344,4.39757918,152.08,152.06,1.94797912]
["bitfinex-derivatives","SOLF0:USTF0",1751248804650,5.2582,152.09,152.06,1.94797912]
["bitfinex-derivatives","SOLF0:USTF0",1751248804846,4.39724402,152.08,152.06,1.94797912]
["bitfinex-derivatives","SOLF0:USTF0",1751248805046,4.43119599,152.07,152.06,1.94797912]
["bitfinex-derivatives","SOLF0:USTF0",1751248807749,4.43119599,152.07,152.05,1.94797912]
["bitfinex-derivatives","SOLF0:USTF0",1751248807951,5.2589,152.07,152.05,1.94797912]
["bitfinex-derivatives","SOLF0:USTF0",1751248808350,5.2586,152.08,152.05,1.94797912]
["bitfinex-derivatives","SOLF0:USTF0",1751248808552,4.4308089,152.07,152.05,1.94797912]
["bitfinex-derivatives","SOLF0:USTF0",1751248808850,5.2586,152.08,152.05,1.94797912]
["bitfinex-derivatives","SOLF0:USTF0",1751248809045,4.4308089,152.07,152.05,1.94797912]
["bitfinex-derivatives","SOLF0:USTF0",1751248809347,5.2586,152.08,152.06,1.94797912]
["bitfinex-derivatives","SOLF0:USTF0",1751248809552,4.43078875,152.07,152.06,1.94797912]
["bitfinex-derivatives","SOLF0:USTF0",1751248809752,4.43078875,152.07,152.05,5.2595]
["bitfinex-derivatives","SOLF0:USTF0",1751248809952,5.2584,152.09,152.06,1.94797912]
["bitfinex-derivatives","SOLF0:USTF0",1751248810148,14.03986576,152.08,152.06,1.94797912]
["bitfinex-derivatives","SOLF0:USTF0",1751248810354,4.43078875,152.07,152.06,1.94797912]
["bitfinex-derivatives","SOLF0:USTF0",1751248810947,4.43078875,152.07,152.04,40.2829]
["bitfinex-derivatives","SOLF0:USTF0",1751248811148,5.2585,152.08,152.05,1.94797912]
["bitfinex-derivatives","SOLF0:USTF0",1751248811348,4.41980152,152.07,152.05,1.94797912]
["bitfinex-derivatives","SOLF0:USTF0",1751248811550,7.20647912,152.08,152.05,1.94797912]
["bitfinex-derivatives","SOLF0:USTF0",1751248811749,1.94797912,152.06,152.01,37.13482282]
["bitfinex-derivatives","SOLF0:USTF0",1751248811950,1.94797912,152.03,152.01,37.13482282]
["bitfinex-derivatives","SOLF0:USTF0",1751248812153,1.94797912,152.03,152.01,43.2858172]
["bitfinex-derivatives","SOLF0:USTF0",1751248812553,6.3660452,152.02,152.01,43.2858172]
["bitfinex-derivatives","SOLF0:USTF0",1751248812756,6.3660452,152.02,152.01,4.43482282]
["bitfinex-derivatives","SOLF0:USTF0",1751248812953,15.97768431,152.02,152.01,4.43482282]
["bitfinex-derivatives","SOLF0:USTF0",1751248813256,11.6266452,152.02,152.01,4.43482282]
["bitfinex-derivatives","SOLF0:USTF0",1751248813459,10.71708431,152.02,151.98,38.85099438]
["bitfinex-derivatives","SOLF0:USTF0",1751248813647,1.94797912,152.0,151.98,37.9618]
["bitfinex-derivatives","SOLF0:USTF0",1751248814457,5.2613,152.0,151.97,5.2622]
["bitfinex-derivatives","SOLF0:USTF0",1751248814666,6.2945134,152.04,151.99,1.94797912]
["bitfinex-derivatives","SOLF0:USTF0",1751248814962,1.94797912,152.04,152.0,1.94797912]
["bitfinex-derivatives","SOLF0:USTF0",1751248815150,11.5547134,152.04,152.0,1.94797912]
["bitfinex-derivatives","SOLF0:USTF0",1751248815352,7.20817912,152.04,152.0,1.94797912]
["bitfinex-derivatives","SOLF0:USTF0",1751248815552,1.94797912,152.03,151.99,34.64797912]
["bitfinex-derivatives","SOLF0:USTF0",1751248815752,5.2603,152.03,151.99,37.9615]
["bitfinex-derivatives","SOLF0:USTF0",1751248815953,5.2603,152.03,151.99,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751248817458,5.2603,152.03,151.99,37.9615]
["bitfinex-derivatives","SOLF0:USTF0",1751248818353,3.04601137,152.04,151.99,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751248818957,5.2609,152.02,151.99,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751248821658,9.63735396,152.02,151.99,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751248821962,4.37645396,152.01,151.97,5.2622]
["bitfinex-derivatives","SOLF0:USTF0",1751248822457,3.04601137,152.0,151.96,40.2462]
["bitfinex-derivatives","SOLF0:USTF0",1751248822658,3.04601137,152.0,151.96,37.9626]
["bitfinex-derivatives","SOLF0:USTF0",1751248822857,3.04601137,152.0,151.96,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751248823060,5.2617,151.99,151.96,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1751248823258,3.04601137,152.0,151.96,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1751248823461,7.42258237,152.0,151.93,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751248823760,4.376571,151.99,151.93,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751248824163,5.2622,151.98,151.94,5.2631]
["bitfinex-derivatives","SOLF0:USTF0",1751248826363,5.2623,151.97,151.94,5.2631]
["bitfinex-derivatives","SOLF0:USTF0",1751248826760,3.04601137,152.0,151.93,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751248827062,5.2627,151.96,151.93,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751248827259,3.04601137,151.98,151.93,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751248827461,5.2629,151.96,151.93,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751248827858,3.04601137,151.98,151.93,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751248828159,5.2626,151.97,151.93,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751248828361,5.2626,151.97,151.93,37.9635]
["bitfinex-derivatives","SOLF0:USTF0",1751248828759,5.2621,151.98,151.94,3.04601137]
["bitfinex-derivatives","SOLF0:USTF0",1751248829064,5.2621,151.98,151.94,8.30921137]
["bitfinex-derivatives","SOLF0:USTF0",1751248829264,5.2624,151.97,151.94,8.30921137]
["bitfinex-derivatives","SOLF0:USTF0",1751248829564,3.04601137,152.01,151.94,8.30921137]
["bitfinex-derivatives","SOLF0:USTF0",1751248829959,5.2619,151.99,151.95,5.263]
["bitfinex-derivatives","SOLF0:USTF0",1751248830161,3.04601137,152.01,151.95,5.263]
["bitfinex-derivatives","SOLF0:USTF0",1751248830360,3.04601137,152.01,151.94,3.04601137]
["bitfinex-derivatives","SOLF0:USTF0",1751248830662,5.2617,151.99,151.94,3.04601137]
["bitfinex-derivatives","SOLF0:USTF0",1751248831462,5.2617,151.99,151.95,5.263]
["bitfinex-derivatives","SOLF0:USTF0",1751248832162,32.72,152.02,151.96,3.04601137]
["bitfinex-derivatives","SOLF0:USTF0",1751248832458,3.04601137,152.03,151.96,3.04601137]
["bitfinex-derivatives","SOLF0:USTF0",1751248832863,5.2612,152.01,151.96,3.04601137]
["bitfinex-derivatives","SOLF0:USTF0",1751248833364,5.2612,152.01,151.97,5.2623]
["bitfinex-derivatives","SOLF0:USTF0",1751248834063,5.2613,152.0,151.97,5.2623]
["bitfinex-derivatives","SOLF0:USTF0",1751248834569,3.04601137,152.03,151.97,5.2623]
["bitfinex-derivatives","SOLF0:USTF0",1751248834761,5.2612,152.01,151.97,5.2623]
["bitfinex-derivatives","SOLF0:USTF0",1751248834962,3.04601137,152.01,151.96,5.2625]
["bitfinex-derivatives","SOLF0:USTF0",1751248835162,5.2615,152.0,151.94,5.34611137]
["bitfinex-derivatives","SOLF0:USTF0",1751248835363,3.04601137,152.01,151.94,5.34611137]
["bitfinex-derivatives","SOLF0:USTF0",1751248835562,3.04601137,152.01,151.96,5.2624]
["bitfinex-derivatives","SOLF0:USTF0",1751248835964,3.04601137,151.99,151.93,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751248836168,8.30781137,151.99,151.93,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751248836658,5.2616,152.0,151.94,3.04601137]
["bitfinex-derivatives","SOLF0:USTF0",1751248837265,5.2616,152.0,151.96,5.2625]
["bitfinex-derivatives","SOLF0:USTF0",1751248837467,5.2617,151.99,151.96,5.2625]
["bitfinex-derivatives","SOLF0:USTF0",1751248839466,5.2617,151.99,151.95,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1751248841364,5.2615,152.0,151.96,3.04601137]
["bitfinex-derivatives","SOLF0:USTF0",1751248841772,5.2615,152.0,151.96,8.30841137]
["bitfinex-derivatives","SOLF0:USTF0",1751248841974,4.18706482,152.04,151.98,3.04601137]
["bitfinex-derivatives","SOLF0:USTF0",1751248842174,79.79887205,152.05,151.98,3.04601137]
["bitfinex-derivatives","SOLF0:USTF0",1751248842473,5.2601,152.04,152.0,5.2611]
["bitfinex-derivatives","SOLF0:USTF0",1751248843273,5.2603,152.03,152.0,5.2611]
["bitfinex-derivatives","SOLF0:USTF0",1751248844373,5.2603,152.03,151.99,5.2616]
["bitfinex-derivatives","SOLF0:USTF0",1751248844973,5.2606,152.02,151.99,5.2616]
["bitfinex-derivatives","SOLF0:USTF0",1751248845473,5.2605,152.03,151.99,5.2616]
["bitfinex-derivatives","SOLF0:USTF0",1751248845675,4.36348789,152.04,151.94,37.4233]
["bitfinex-derivatives","SOLF0:USTF0",1751248845883,3.04601137,152.01,151.94,37.4233]
["bitfinex-derivatives","SOLF0:USTF0",1751248846474,8.30721137,152.01,151.96,5.2624]
["bitfinex-derivatives","SOLF0:USTF0",1751248846678,3.04601137,152.01,151.94,37.4233]
["bitfinex-derivatives","SOLF0:USTF0",1751248847676,5.2613,152.0,151.95,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1751248849882,7.40949926,152.03,151.95,3.04601137]
["bitfinex-derivatives","SOLF0:USTF0",1751248850584,5.261,152.01,151.96,5.2624]
["bitfinex-derivatives","SOLF0:USTF0",1751248851083,5.2607,152.02,151.97,5.2623]
["bitfinex-derivatives","SOLF0:USTF0",1751248852477,8.30641137,152.03,151.98,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1751248852681,8.30641137,152.03,151.98,37.962]
["bitfinex-derivatives","SOLF0:USTF0",1751248852874,5.2604,152.03,151.98,35.0557]
["bitfinex-derivatives","SOLF0:USTF0",1751248853689,5.26,152.04,151.99,5.2616]
["bitfinex-derivatives","SOLF0:USTF0",1751248854279,9.48354978,152.04,151.99,5.2616]
["bitfinex-derivatives","SOLF0:USTF0",1751248855286,5.2606,152.03,151.98,40.3176]
["bitfinex-derivatives","SOLF0:USTF0",1751248855684,5.2606,152.03,151.98,35.0557]
["bitfinex-derivatives","SOLF0:USTF0",1751248856182,5.2606,152.03,151.99,5.2614]
["bitfinex-derivatives","SOLF0:USTF0",1751248857484,9.48414978,152.03,151.99,5.2614]
["bitfinex-derivatives","SOLF0:USTF0",1751248857684,5.2606,152.03,151.99,5.2614]
["bitfinex-derivatives","SOLF0:USTF0",1751248857884,9.48414978,152.03,151.99,5.2614]
["bitfinex-derivatives","SOLF0:USTF0",1751248858084,5.2606,152.03,151.99,5.2614]
["bitfinex-derivatives","SOLF0:USTF0",1751248858283,9.48414978,152.03,151.99,5.2614]
["bitfinex-derivatives","SOLF0:USTF0",1751248858484,5.2606,152.03,151.99,5.2614]
["bitfinex-derivatives","SOLF0:USTF0",1751248858784,9.48414978,152.03,151.99,5.2614]
["bitfinex-derivatives","SOLF0:USTF0",1751248858984,5.2606,152.03,151.99,5.2614]
["bitfinex-derivatives","SOLF0:USTF0",1751248859184,9.48414978,152.03,151.99,5.2614]
["bitfinex-derivatives","SOLF0:USTF0",1751248859384,5.2606,152.02,151.99,5.2614]
["bitfinex-derivatives","SOLF0:USTF0",1751248859579,4.22354978,152.03,152.0,5.2613]
["bitfinex-derivatives","SOLF0:USTF0",1751248859778,5.2605,152.03,152.0,5.2613]
["bitfinex-derivatives","SOLF0:USTF0",1751248859979,9.48404978,152.03,152.0,5.2613]
["bitfinex-derivatives","SOLF0:USTF0",1751248860180,5.2605,152.03,152.0,5.2613]
["bitfinex-derivatives","SOLF0:USTF0",1751248860381,9.48404978,152.03,151.99,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1751248860579,5.2605,152.03,151.99,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1751248860777,9.48404978,152.03,151.99,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1751248861088,5.2605,152.03,152.0,5.2612]
["bitfinex-derivatives","SOLF0:USTF0",1751248861283,9.48404978,152.03,151.98,35.0557]
["bitfinex-derivatives","SOLF0:USTF0",1751248861481,5.2607,152.02,151.98,35.0557]
["bitfinex-derivatives","SOLF0:USTF0",1751248862385,4.22354978,152.04,151.98,35.0557]
["bitfinex-derivatives","SOLF0:USTF0",1751248862586,7.26956115,152.03,151.98,35.0557]
["bitfinex-derivatives","SOLF0:USTF0",1751248862781,3.04601137,152.03,151.98,35.0557]
["bitfinex-derivatives","SOLF0:USTF0",1751248863090,3.04601137,152.01,151.98,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751248863594,3.04601137,152.03,151.98,37.9617]
["bitfinex-derivatives","SOLF0:USTF0",1751248863887,3.04601137,152.01,151.98,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751248864278,3.04601137,152.01,151.96,6.15099438]
["bitfinex-derivatives","SOLF0:USTF0",1751248864777,5.2621,151.98,151.96,6.15099438]
["bitfinex-derivatives","SOLF0:USTF0",1751248865378,5.2621,151.98,151.95,44.11389438]
["bitfinex-derivatives","SOLF0:USTF0",1751248865587,5.2615,152.0,151.96,3.04601137]
["bitfinex-derivatives","SOLF0:USTF0",1751248865786,85.9498147,152.05,151.95,41.89700575]
["bitfinex-derivatives","SOLF0:USTF0",1751248865787,7.26956115,152.03,151.95,41.89700575]
["bitfinex-derivatives","SOLF0:USTF0",1751248865987,3.04601137,152.01,151.95,38.85099438]
["bitfinex-derivatives","SOLF0:USTF0",1751248866184,5.2622,151.98,151.95,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751248866386,5.2622,151.98,151.95,38.85099438]
["bitfinex-derivatives","SOLF0:USTF0",1751248866790,5.2618,151.99,151.95,44.11389438]
["bitfinex-derivatives","SOLF0:USTF0",1751248866987,5.2618,151.99,151.95,37.9629]
["bitfinex-derivatives","SOLF0:USTF0",1751248867585,5.2618,151.99,151.96,5.2625]
["bitfinex-derivatives","SOLF0:USTF0",1751248871486,5.2615,152.0,151.96,5.2625]
["bitfinex-derivatives","SOLF0:USTF0",1751248871692,3.04601137,152.03,151.97,5.2623]
["bitfinex-derivatives","SOLF0:USTF0",1751248872084,5.261,152.01,151.97,5.2623]
["bitfinex-derivatives","SOLF0:USTF0",1751248873394,5.261,152.01,151.98,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1751248873691,5.2607,152.02,151.98,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1751248873891,4.23281708,152.01,151.98,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1751248874091,9.49411708,152.01,151.97,5.2622]
["bitfinex-derivatives","SOLF0:USTF0",1751248874290,8.30731137,152.01,151.97,5.2622]
["bitfinex-derivatives","SOLF0:USTF0",1751248874490,4.23281708,152.0,151.95,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751248874691,9.49431708,152.0,151.95,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751248875496,9.49431708,152.0,151.97,5.2621]
["bitfinex-derivatives","SOLF0:USTF0",1751248877198,5.2617,151.99,151.96,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1751248878298,9.49421708,152.0,151.97,5.2623]
["bitfinex-derivatives","SOLF0:USTF0",1751248880004,5.2619,151.99,151.96,5.2625]
["bitfinex-derivatives","SOLF0:USTF0",1751248882503,5.262,151.98,151.96,5.2625]
["bitfinex-derivatives","SOLF0:USTF0",1751248883608,9.50527747,151.99,151.96,5.2625]
["bitfinex-derivatives","SOLF0:USTF0",1751248883908,4.24347747,151.98,151.96,5.2625]
["bitfinex-derivatives","SOLF0:USTF0",1751248886203,4.24347747,152.0,151.95,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751248886411,4.24347747,152.02,151.96,9.19700575]
["bitfinex-derivatives","SOLF0:USTF0",1751248886608,4.24347747,152.01,151.96,9.19700575]
["bitfinex-derivatives","SOLF0:USTF0",1751248886808,9.50427747,152.02,151.98,5.2617]
["bitfinex-derivatives","SOLF0:USTF0",1751248887006,4.24347747,152.01,151.98,5.2617]
["bitfinex-derivatives","SOLF0:USTF0",1751248887307,9.50457747,152.01,151.98,5.2617]
["bitfinex-derivatives","SOLF0:USTF0",1751248887501,5.2611,152.01,151.98,5.2617]
["bitfinex-derivatives","SOLF0:USTF0",1751248887709,9.50457747,152.01,151.98,5.2617]
["bitfinex-derivatives","SOLF0:USTF0",1751248887908,5.2611,152.01,151.98,5.2617]
["bitfinex-derivatives","SOLF0:USTF0",1751248888107,9.50457747,152.01,151.98,5.2617]
["bitfinex-derivatives","SOLF0:USTF0",1751248888308,5.2611,152.01,151.98,5.2617]
["bitfinex-derivatives","SOLF0:USTF0",1751248889509,9.49251825,152.02,151.98,5.2617]
["bitfinex-derivatives","SOLF0:USTF0",1751248889708,4.23191825,152.01,151.98,5.2617]
["bitfinex-derivatives","SOLF0:USTF0",1751248889911,4.23191825,152.01,151.99,5.2616]
["bitfinex-derivatives","SOLF0:USTF0",1751248890715,4.23191825,152.02,151.99,5.2616]
["bitfinex-derivatives","SOLF0:USTF0",1751248891307,9.49261825,152.02,151.99,5.2616]
["bitfinex-derivatives","SOLF0:USTF0",1751248892213,5.2607,152.02,151.99,5.2616]
["bitfinex-derivatives","SOLF0:USTF0",1751248894912,5.2604,152.03,152.0,5.2613]
["bitfinex-derivatives","SOLF0:USTF0",1751248895113,4.25511208,152.02,152.0,5.2613]
["bitfinex-derivatives","SOLF0:USTF0",1751248895313,4.25498612,152.02,152.0,5.2613]
["bitfinex-derivatives","SOLF0:USTF0",1751248895818,9.51558612,152.02,151.99,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1751248896115,5.2606,152.02,151.99,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1751248896314,5.2605,152.03,151.99,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1751248896515,4.26642317,152.02,151.99,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1751248896718,5.2605,152.03,151.99,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1751248896915,4.26642317,152.02,151.99,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1751248897216,5.2605,152.03,151.99,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1751248897418,9.52701136,152.02,151.99,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1751248897617,5.2606,152.02,151.99,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1751248899222,5.2604,152.03,151.99,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1751248899417,4.26646747,152.02,151.97,6.15099438]
["bitfinex-derivatives","SOLF0:USTF0",1751248899615,5.2604,152.03,151.97,6.15099438]
["bitfinex-derivatives","SOLF0:USTF0",1751248899817,4.26646744,152.02,151.97,6.15099438]
["bitfinex-derivatives","SOLF0:USTF0",1751248900118,82.84488342,152.05,151.97,6.15099438]
["bitfinex-derivatives","SOLF0:USTF0",1751248900318,4.2780077,152.04,151.97,6.15099438]
["bitfinex-derivatives","SOLF0:USTF0",1751248900519,5.2606,152.02,151.99,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1751248901420,5.261,152.01,151.97,6.15099438]
["bitfinex-derivatives","SOLF0:USTF0",1751248901718,3.04601137,152.03,151.96,9.19700575]
["bitfinex-derivatives","SOLF0:USTF0",1751248901915,9.53904286,152.02,151.98,5.2618]
["bitfinex-derivatives","SOLF0:USTF0",1751248902119,4.27834286,152.01,151.98,5.2618]
["bitfinex-derivatives","SOLF0:USTF0",1751248902321,5.2607,152.02,151.98,5.2618]
["bitfinex-derivatives","SOLF0:USTF0",1751248902520,4.27846609,152.01,151.98,5.2618]
["bitfinex-derivatives","SOLF0:USTF0",1751248902719,5.2604,152.03,151.96,9.19700575]
["bitfinex-derivatives","SOLF0:USTF0",1751248902918,4.27846529,152.02,151.96,9.19700575]
["bitfinex-derivatives","SOLF0:USTF0",1751248903117,4.27846529,152.01,151.96,9.19700575]
["bitfinex-derivatives","SOLF0:USTF0",1751248903420,5.2608,152.02,151.98,5.2618]
["bitfinex-derivatives","SOLF0:USTF0",1751248903817,5.2608,152.02,151.97,6.15099438]
["bitfinex-derivatives","SOLF0:USTF0",1751248904322,5.2608,152.02,151.99,5.2614]
["bitfinex-derivatives","SOLF0:USTF0",1751248904522,5.2604,152.03,151.97,9.19700575]
["bitfinex-derivatives","SOLF0:USTF0",1751248904816,0.71213981,152.02,152.01,3.04601137]
["bitfinex-derivatives","SOLF0:USTF0",1751248905022,4.27753635,152.04,152.01,36.26601137]
["bitfinex-derivatives","SOLF0:USTF0",1751248905222,79.79887205,152.05,152.01,36.26601137]
["bitfinex-derivatives","SOLF0:USTF0",1751248905415,79.79887205,152.05,152.03,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1751248905815,5.2591,152.07,152.03,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1751248906922,5.2591,152.07,152.04,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751248907424,9.19695402,152.1,152.05,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751248907615,3.04601137,152.1,152.05,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751248908215,5.2588,152.08,152.05,38.4794]
["bitfinex-derivatives","SOLF0:USTF0",1751248909825,5.2588,152.08,152.06,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1751248910021,5.2583,152.09,152.06,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1751248912323,5.2586,152.08,152.06,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1751248912519,5.2586,152.08,152.05,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751248912520,5.2586,152.08,152.05,38.4795]
["bitfinex-derivatives","SOLF0:USTF0",1751248913029,5.2584,152.09,152.06,5.2591]
["bitfinex-derivatives","SOLF0:USTF0",1751248913418,3.04601137,152.1,152.05,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751248914631,5.2584,152.09,152.06,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1751248915327,5.2586,152.08,152.06,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1751248915531,5.2586,152.08,152.05,38.4794]
["bitfinex-derivatives","SOLF0:USTF0",1751248916223,9.66919885,152.08,152.05,38.4794]
["bitfinex-derivatives","SOLF0:USTF0",1751248916425,5.2586,152.08,152.05,38.4794]
["bitfinex-derivatives","SOLF0:USTF0",1751248916629,9.66919885,152.08,152.05,38.4794]
["bitfinex-derivatives","SOLF0:USTF0",1751248916931,5.2586,152.08,152.05,38.4794]
["bitfinex-derivatives","SOLF0:USTF0",1751248917121,9.66919885,152.08,152.05,38.4794]
["bitfinex-derivatives","SOLF0:USTF0",1751248917321,5.2586,152.08,152.05,38.4794]
["bitfinex-derivatives","SOLF0:USTF0",1751248917525,9.66919885,152.08,152.05,38.4794]
["bitfinex-derivatives","SOLF0:USTF0",1751248917822,5.2586,152.08,152.05,38.4794]
["bitfinex-derivatives","SOLF0:USTF0",1751248918025,4.41059885,152.08,152.05,36.26601137]
["bitfinex-derivatives","SOLF0:USTF0",1751248918221,4.41059885,152.11,152.05,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751248918422,4.41059885,152.1,152.05,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751248918622,4.41059885,152.11,152.05,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751248918823,5.2584,152.09,152.05,38.4794]
["bitfinex-derivatives","SOLF0:USTF0",1751248919427,5.2584,152.09,152.06,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1751248921834,5.258,152.1,152.06,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1751248923530,5.2583,152.09,152.06,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1751248924024,5.2587,152.08,152.05,38.4795]
["bitfinex-derivatives","SOLF0:USTF0",1751248924632,3.04601137,152.11,152.05,38.4795]
["bitfinex-derivatives","SOLF0:USTF0",1751248924834,5.2584,152.09,152.05,38.4795]
["bitfinex-derivatives","SOLF0:USTF0",1751248925529,5.2584,152.09,152.06,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1751248928340,5.2586,152.08,152.05,38.4794]
["bitfinex-derivatives","SOLF0:USTF0",1751248929439,5.2584,152.09,152.06,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1751248929940,7.20620086,152.09,152.06,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1751248930141,5.2584,152.09,152.06,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1751248930342,7.20620086,152.09,152.06,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1751248931042,4.41059885,152.13,152.05,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751248931043,1.94780086,152.07,152.05,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751248931232,1.94780086,152.06,152.05,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751248931834,1.94780086,152.07,152.05,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751248932142,1.94780086,152.08,152.05,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751248932343,7.20650086,152.08,152.05,38.4794]
["bitfinex-derivatives","SOLF0:USTF0",1751248932940,5.2587,152.08,152.05,38.4794]
["bitfinex-derivatives","SOLF0:USTF0",1751248933145,7.20650086,152.08,152.05,38.4794]
["bitfinex-derivatives","SOLF0:USTF0",1751248933746,5.2587,152.08,152.05,38.4794]
["bitfinex-derivatives","SOLF0:USTF0",1751248934141,9.66929885,152.08,152.05,38.4794]
["bitfinex-derivatives","SOLF0:USTF0",1751248934445,5.2587,152.08,152.05,38.4794]
["bitfinex-derivatives","SOLF0:USTF0",1751248934642,9.66929885,152.08,152.05,38.4794]
["bitfinex-derivatives","SOLF0:USTF0",1751248934842,5.2587,152.08,152.05,38.4794]
["bitfinex-derivatives","SOLF0:USTF0",1751248935041,9.66929885,152.08,152.05,38.4794]
["bitfinex-derivatives","SOLF0:USTF0",1751248935244,5.2587,152.08,152.05,38.4794]
["bitfinex-derivatives","SOLF0:USTF0",1751248935541,9.66929885,152.08,152.05,38.4794]
["bitfinex-derivatives","SOLF0:USTF0",1751248935742,5.2587,152.08,152.05,38.4794]
["bitfinex-derivatives","SOLF0:USTF0",1751248936045,9.66929885,152.08,152.05,38.4794]
["bitfinex-derivatives","SOLF0:USTF0",1751248936240,9.66879885,152.09,152.06,5.2589]
["bitfinex-derivatives","SOLF0:USTF0",1751248936444,4.41059885,152.1,152.06,5.2589]
["bitfinex-derivatives","SOLF0:USTF0",1751248936639,9.66889885,152.09,152.06,5.2589]
["bitfinex-derivatives","SOLF0:USTF0",1751248936845,5.2583,152.09,152.06,5.2589]
["bitfinex-derivatives","SOLF0:USTF0",1751248937044,9.66889885,152.09,152.06,5.2589]
["bitfinex-derivatives","SOLF0:USTF0",1751248937246,5.2583,152.09,152.06,5.2589]
["bitfinex-derivatives","SOLF0:USTF0",1751248937437,9.66859885,152.1,152.07,5.2589]
["bitfinex-derivatives","SOLF0:USTF0",1751248937641,5.258,152.1,152.07,5.2589]
["bitfinex-derivatives","SOLF0:USTF0",1751248937844,9.66859885,152.1,152.07,5.2589]
["bitfinex-derivatives","SOLF0:USTF0",1751248938148,5.2582,152.09,152.06,5.2591]
["bitfinex-derivatives","SOLF0:USTF0",1751248938541,4.41059885,152.11,152.07,3.04382671]
["bitfinex-derivatives","SOLF0:USTF0",1751248938845,3.04382671,152.12,152.05,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751248939243,5.2584,152.09,152.06,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1751248939542,7.43948866,152.1,152.05,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751248939745,5.2588,152.08,152.05,38.4795]
["bitfinex-derivatives","SOLF0:USTF0",1751248940647,4.39566195,152.09,152.05,38.4795]
["bitfinex-derivatives","SOLF0:USTF0",1751248941048,5.2587,152.08,152.05,38.4795]
["bitfinex-derivatives","SOLF0:USTF0",1751248942249,9.65436195,152.08,152.05,38.4795]
["bitfinex-derivatives","SOLF0:USTF0",1751248942447,5.2587,152.08,152.05,38.4795]
["bitfinex-derivatives","SOLF0:USTF0",1751248943149,9.65436195,152.08,152.05,38.4795]
["bitfinex-derivatives","SOLF0:USTF0",1751248943449,5.2587,152.08,152.05,38.4795]
["bitfinex-derivatives","SOLF0:USTF0",1751248943652,9.65436195,152.08,152.05,38.4795]
["bitfinex-derivatives","SOLF0:USTF0",1751248943848,5.2587,152.08,152.05,38.4795]
["bitfinex-derivatives","SOLF0:USTF0",1751248944048,9.65436195,152.08,152.05,38.4795]
["bitfinex-derivatives","SOLF0:USTF0",1751248944243,5.2587,152.08,152.05,38.4795]
["bitfinex-derivatives","SOLF0:USTF0",1751248944451,9.65436195,152.08,152.05,38.4795]
["bitfinex-derivatives","SOLF0:USTF0",1751248944647,5.259,152.07,152.05,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751248946551,4.38964332,152.07,152.05,36.26382671]
["bitfinex-derivatives","SOLF0:USTF0",1751248946749,4.38964332,152.1,152.05,36.26382671]
["bitfinex-derivatives","SOLF0:USTF0",1751248946947,4.17637257,152.13,152.07,3.04382671]
["bitfinex-derivatives","SOLF0:USTF0",1751248947152,4.38961623,152.12,152.07,3.04382671]
["bitfinex-derivatives","SOLF0:USTF0",1751248947356,4.38961623,152.11,152.07,3.04382671]
["bitfinex-derivatives","SOLF0:USTF0",1751248947548,4.38961623,152.1,152.08,5.2585]
["bitfinex-derivatives","SOLF0:USTF0",1751248948150,5.2577,152.11,152.08,5.2585]
["bitfinex-derivatives","SOLF0:USTF0",1751248948454,4.39287334,152.1,152.09,5.2582]
["bitfinex-derivatives","SOLF0:USTF0",1751248948654,4.39287334,152.11,152.09,5.2582]
["bitfinex-derivatives","SOLF0:USTF0",1751248948858,5.2573,152.12,152.09,5.2582]
["bitfinex-derivatives","SOLF0:USTF0",1751248949154,4.39225587,152.11,152.09,5.2582]
["bitfinex-derivatives","SOLF0:USTF0",1751248949355,5.2573,152.12,152.09,5.2582]
["bitfinex-derivatives","SOLF0:USTF0",1751248949657,4.39323662,152.11,152.08,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1751248949857,5.2573,152.12,152.08,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1751248950050,4.39323662,152.11,152.08,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1751248950254,5.2573,152.12,152.08,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1751248950456,4.39379035,152.11,152.08,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1751248950657,5.2573,152.12,152.08,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1751248950960,4.39379035,152.11,152.08,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1751248951156,5.2573,152.12,152.08,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1751248951356,4.39414641,152.11,152.08,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1751248951552,5.2573,152.12,152.08,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1751248951753,4.41674815,152.11,152.08,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1751248951954,5.2573,152.12,152.08,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1751248952258,4.41674815,152.11,152.08,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1751248952458,5.2576,152.11,152.07,5.2587]
["bitfinex-derivatives","SOLF0:USTF0",1751248952650,5.2576,152.11,152.06,3.04382671]
["bitfinex-derivatives","SOLF0:USTF0",1751248953057,4.41693402,152.1,152.06,3.04382671]
["bitfinex-derivatives","SOLF0:USTF0",1751248953358,4.41693402,152.09,152.06,3.04382671]
["bitfinex-derivatives","SOLF0:USTF0",1751248953558,5.2576,152.11,152.06,3.04382671]
["bitfinex-derivatives","SOLF0:USTF0",1751248953761,4.41728324,152.1,152.08,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1751248953958,4.41728324,152.09,152.08,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1751248954158,4.41728324,152.1,152.08,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1751248954362,9.43357257,152.12,152.08,3.04382671]
["bitfinex-derivatives","SOLF0:USTF0",1751248954662,4.41747519,152.11,152.08,3.04382671]
["bitfinex-derivatives","SOLF0:USTF0",1751248954960,4.41747519,152.1,152.08,3.04382671]
["bitfinex-derivatives","SOLF0:USTF0",1751248955161,5.2572,152.12,152.08,3.04382671]
["bitfinex-derivatives","SOLF0:USTF0",1751248955361,4.41758757,152.11,152.08,3.04382671]
["bitfinex-derivatives","SOLF0:USTF0",1751248955563,4.41758757,152.1,152.09,5.2582]
["bitfinex-derivatives","SOLF0:USTF0",1751248956053,4.17637257,152.13,152.1,5.2577]
["bitfinex-derivatives","SOLF0:USTF0",1751248956250,4.41738285,152.12,152.1,5.2577]
["bitfinex-derivatives","SOLF0:USTF0",1751248956561,4.41738285,152.11,152.1,5.2577]
["bitfinex-derivatives","SOLF0:USTF0",1751248958665,4.41738285,152.11,152.1,8.30152671]
["bitfinex-derivatives","SOLF0:USTF0",1751248960263,5.2568,152.13,152.1,5.2577]
["bitfinex-derivatives","SOLF0:USTF0",1751248960458,4.41514634,152.12,152.1,5.2577]
["bitfinex-derivatives","SOLF0:USTF0",1751248960654,5.2568,152.13,152.1,5.2577]
["bitfinex-derivatives","SOLF0:USTF0",1751248960853,4.41514634,152.12,152.1,5.2577]
["bitfinex-derivatives","SOLF0:USTF0",1751248961064,5.2568,152.13,152.1,5.2577]
["bitfinex-derivatives","SOLF0:USTF0",1751248961266,4.415115,152.12,152.1,5.2577]
["bitfinex-derivatives","SOLF0:USTF0",1751248961454,5.2568,152.13,152.1,5.2577]
["bitfinex-derivatives","SOLF0:USTF0",1751248961765,4.41482511,152.12,152.1,5.2577]
["bitfinex-derivatives","SOLF0:USTF0",1751248962065,5.2568,152.13,152.1,5.2577]
["bitfinex-derivatives","SOLF0:USTF0",1751248962259,4.41482511,152.12,152.1,5.2577]
["bitfinex-derivatives","SOLF0:USTF0",1751248962454,5.2566,152.14,152.1,5.2577]
["bitfinex-derivatives","SOLF0:USTF0",1751248962659,4.41456223,152.13,152.1,5.2577]
["bitfinex-derivatives","SOLF0:USTF0",1751248962862,4.41456223,152.12,152.1,5.2577]
["bitfinex-derivatives","SOLF0:USTF0",1751248963057,5.2566,152.14,152.1,5.2577]
["bitfinex-derivatives","SOLF0:USTF0",1751248963258,4.41437216,152.13,152.1,8.30152671]
["bitfinex-derivatives","SOLF0:USTF0",1751248963459,4.41437216,152.12,152.1,8.30152671]
["bitfinex-derivatives","SOLF0:USTF0",1751248963659,5.2566,152.14,152.1,8.30152671]
["bitfinex-derivatives","SOLF0:USTF0",1751248963966,4.41416338,152.13,152.11,7.20372861]
["bitfinex-derivatives","SOLF0:USTF0",1751248964172,4.41416338,152.12,152.11,7.20372861]
["bitfinex-derivatives","SOLF0:USTF0",1751248966870,4.17637257,152.16,152.11,1.94632861]
["bitfinex-derivatives","SOLF0:USTF0",1751248967069,4.41271264,152.15,152.14,1.94632861]
["bitfinex-derivatives","SOLF0:USTF0",1751248968366,4.41271264,152.16,152.14,1.94632861]
["bitfinex-derivatives","SOLF0:USTF0",1751248968567,5.2556,152.17,152.14,1.94632861]
["bitfinex-derivatives","SOLF0:USTF0",1751248968568,4.41271264,152.15,152.14,7.20282861]
["bitfinex-derivatives","SOLF0:USTF0",1751248968761,4.41271264,152.16,152.14,7.20282861]
["bitfinex-derivatives","SOLF0:USTF0",1751248968964,5.2556,152.17,152.14,7.20282861]
["bitfinex-derivatives","SOLF0:USTF0",1751248969173,4.40985778,152.16,152.14,7.20282861]
["bitfinex-derivatives","SOLF0:USTF0",1751248969564,4.40985778,152.16,152.15,1.94632861]
["bitfinex-derivatives","SOLF0:USTF0",1751248969764,4.40985778,152.16,152.14,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1751248970367,4.40985778,152.16,152.13,41.11652424]
["bitfinex-derivatives","SOLF0:USTF0",1751248971376,9.66575778,152.16,152.13,41.11652424]
["bitfinex-derivatives","SOLF0:USTF0",1751248971568,5.2559,152.16,152.13,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751248971768,4.40985778,152.18,152.13,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751248971969,5.2565,152.14,152.13,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751248972175,3.03982424,152.17,152.13,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751248972579,5.2563,152.15,152.13,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751248975775,3.03982424,152.15,152.1,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751248977177,5.257,152.13,152.1,38.0777]
["bitfinex-derivatives","SOLF0:USTF0",1751248977380,3.03982424,152.13,152.08,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1751248977574,5.2574,152.12,152.08,7.4081]
["bitfinex-derivatives","SOLF0:USTF0",1751248978469,5.2576,152.11,152.08,7.4081]
["bitfinex-derivatives","SOLF0:USTF0",1751248979284,3.03982424,152.13,152.07,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751248979473,3.03982424,152.11,152.07,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751248979871,3.03982424,152.11,152.05,5.40072424]
["bitfinex-derivatives","SOLF0:USTF0",1751248979872,3.03982424,152.09,152.04,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751248980178,3.03982424,152.16,152.02,35.1138]
["bitfinex-derivatives","SOLF0:USTF0",1751248980179,3.03982424,152.07,152.02,35.1138]
["bitfinex-derivatives","SOLF0:USTF0",1751248980480,5.2598,152.05,152.02,38.0806]
["bitfinex-derivatives","SOLF0:USTF0",1751248980681,3.03982424,152.07,152.02,38.0806]
["bitfinex-derivatives","SOLF0:USTF0",1751248981080,5.2593,152.06,152.02,38.0806]
["bitfinex-derivatives","SOLF0:USTF0",1751248981286,3.03982424,152.07,152.02,38.0806]
["bitfinex-derivatives","SOLF0:USTF0",1751248983280,3.03982424,152.07,152.02,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751248983993,5.2595,152.06,152.02,38.0804]
["bitfinex-derivatives","SOLF0:USTF0",1751248985393,3.03982424,152.1,152.04,3.03982424]
["bitfinex-derivatives","SOLF0:USTF0",1751248986188,3.03982424,152.1,152.04,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1751248986898,5.2588,152.08,152.04,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1751248987997,5.2589,152.07,152.04,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1751248988498,5.2589,152.07,152.03,5.2601]
["bitfinex-derivatives","SOLF0:USTF0",1751248989503,5.2587,152.08,152.04,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751248990897,5.2589,152.07,152.04,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751248991202,5.2589,152.07,152.03,5.2601]
["bitfinex-derivatives","SOLF0:USTF0",1751248992795,5.2589,152.07,152.04,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751248993503,5.2587,152.08,152.04,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751248994498,5.2589,152.07,152.04,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751248994699,5.2589,152.07,152.03,5.2601]
["bitfinex-derivatives","SOLF0:USTF0",1751248995797,5.2593,152.06,152.03,5.2601]
["bitfinex-derivatives","SOLF0:USTF0",1751249001609,5.259,152.07,152.03,5.2601]
["bitfinex-derivatives","SOLF0:USTF0",1751249007811,7.20725139,152.07,152.04,1.94825139]
["bitfinex-derivatives","SOLF0:USTF0",1751249008013,5.2598,152.05,152.02,40.02875139]
["bitfinex-derivatives","SOLF0:USTF0",1751249008213,5.2598,152.05,152.02,34.76825139]
["bitfinex-derivatives","SOLF0:USTF0",1751249008214,7.20805139,152.05,152.02,34.76825139]
["bitfinex-derivatives","SOLF0:USTF0",1751249008416,1.94825139,152.04,152.02,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751249008613,7.20875139,152.03,152.0,1.94825139]
["bitfinex-derivatives","SOLF0:USTF0",1751249009816,5.2605,152.03,152.0,5.2611]
["bitfinex-derivatives","SOLF0:USTF0",1751249013918,5.26,152.04,152.0,5.2611]
["bitfinex-derivatives","SOLF0:USTF0",1751249014324,3.0456486,152.06,152.0,5.2611]
["bitfinex-derivatives","SOLF0:USTF0",1751249014521,5.2605,152.03,152.0,5.2611]
["bitfinex-derivatives","SOLF0:USTF0",1751249024424,5.2604,152.03,152.0,5.2613]
["bitfinex-derivatives","SOLF0:USTF0",1751249024621,3.0456486,152.04,151.99,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751249025018,3.0456486,152.04,151.99,38.1216]
["bitfinex-derivatives","SOLF0:USTF0",1751249025019,5.2608,152.02,151.99,38.1216]
["bitfinex-derivatives","SOLF0:USTF0",1751249025419,5.2608,152.02,151.99,5.2616]
["bitfinex-derivatives","SOLF0:USTF0",1751249026320,5.261,152.01,151.98,38.1019]
["bitfinex-derivatives","SOLF0:USTF0",1751249027124,5.261,152.01,151.98,5.2619]
["bitfinex-derivatives","SOLF0:USTF0",1751249027325,5.261,152.01,151.98,38.1019]
["bitfinex-derivatives","SOLF0:USTF0",1751249028022,2.2153,152.09,151.99,85.45664298]
["bitfinex-derivatives","SOLF0:USTF0",1751249028226,3.0456486,152.1,152.03,3.0456486]
["bitfinex-derivatives","SOLF0:USTF0",1751249028519,5.2593,152.06,152.03,41.1457486]
["bitfinex-derivatives","SOLF0:USTF0",1751249030425,5.259,152.07,152.04,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751249030824,3.0456486,152.1,152.03,35.8856486]
["bitfinex-derivatives","SOLF0:USTF0",1751249031015,5.2585,152.09,152.05,8.3051486]
["bitfinex-derivatives","SOLF0:USTF0",1751249031219,9.19659125,152.12,152.05,5.2595]
["bitfinex-derivatives","SOLF0:USTF0",1751249032223,5.2586,152.08,152.05,5.2595]
["bitfinex-derivatives","SOLF0:USTF0",1751249034526,5.2586,152.08,152.04,8.3054486]
["bitfinex-derivatives","SOLF0:USTF0",1751249034931,5.259,152.07,152.04,8.3054486]
["bitfinex-derivatives","SOLF0:USTF0",1751249036624,3.0456486,152.08,152.03,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1751249037428,7.20942844,152.08,152.03,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1751249037727,5.2599,152.04,152.03,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1751249040624,5.2597,152.05,152.03,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1751249041928,5.2594,152.06,152.03,38.1002]
["bitfinex-derivatives","SOLF0:USTF0",1751249042531,5.2599,152.04,152.03,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1751249043626,5.2597,152.05,152.03,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1751249051639,3.0456486,152.1,152.03,35.8856486]
["bitfinex-derivatives","SOLF0:USTF0",1751249052548,5.2586,152.08,152.04,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1751249053442,6.15094265,152.12,152.05,3.0456486]
["bitfinex-derivatives","SOLF0:USTF0",1751249053640,6.15094265,152.12,152.07,3.0456486]
["bitfinex-derivatives","SOLF0:USTF0",1751249053943,9.19659125,152.14,152.07,35.8656486]
["bitfinex-derivatives","SOLF0:USTF0",1751249054144,5.2577,152.11,152.08,5.2585]
["bitfinex-derivatives","SOLF0:USTF0",1751249054643,5.2577,152.11,152.07,41.1243486]
["bitfinex-derivatives","SOLF0:USTF0",1751249054945,5.2579,152.1,152.07,41.1243486]
["bitfinex-derivatives","SOLF0:USTF0",1751249059946,5.2579,152.1,152.07,35.8656486]
["bitfinex-derivatives","SOLF0:USTF0",1751249062848,5.2579,152.1,152.07,41.1245486]
["bitfinex-derivatives","SOLF0:USTF0",1751249064148,5.2585,152.09,152.07,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751249066450,9.66508824,152.09,152.07,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751249066642,5.2585,152.09,152.07,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751249067446,9.66508824,152.09,152.07,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751249067645,5.2585,152.09,152.07,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751249067842,5.2585,152.09,152.08,1.94719058]
["bitfinex-derivatives","SOLF0:USTF0",1751249068452,9.66508824,152.09,152.08,1.94719058]
["bitfinex-derivatives","SOLF0:USTF0",1751249068653,5.2585,152.09,152.08,1.94719058]
["bitfinex-derivatives","SOLF0:USTF0",1751249069148,9.66508824,152.09,152.08,1.94719058]
["bitfinex-derivatives","SOLF0:USTF0",1751249069349,5.2585,152.09,152.08,1.94719058]
["bitfinex-derivatives","SOLF0:USTF0",1751249069746,9.66508824,152.09,152.08,1.94719058]
["bitfinex-derivatives","SOLF0:USTF0",1751249070042,5.2585,152.09,152.08,1.94719058]
["bitfinex-derivatives","SOLF0:USTF0",1751249070248,9.66508824,152.09,152.08,1.94719058]
["bitfinex-derivatives","SOLF0:USTF0",1751249070955,5.258,152.1,152.08,1.94719058]
["bitfinex-derivatives","SOLF0:USTF0",1751249071154,4.40658824,152.09,152.08,1.94719058]
["bitfinex-derivatives","SOLF0:USTF0",1751249072454,4.17538396,152.11,152.08,1.94719058]
["bitfinex-derivatives","SOLF0:USTF0",1751249072651,47.4236853,152.18,152.1,1.94719058]
["bitfinex-derivatives","SOLF0:USTF0",1751249072652,4.17538396,152.15,152.1,1.94719058]
["bitfinex-derivatives","SOLF0:USTF0",1751249072854,4.17538396,152.14,152.12,1.94719058]
["bitfinex-derivatives","SOLF0:USTF0",1751249073049,4.17538396,152.15,152.12,1.94719058]
["bitfinex-derivatives","SOLF0:USTF0",1751249073857,5.257,152.13,152.12,1.94719058]
["bitfinex-derivatives","SOLF0:USTF0",1751249075455,5.257,152.13,152.09,34.74719058]
["bitfinex-derivatives","SOLF0:USTF0",1751249075456,1.94719058,152.13,152.09,34.74719058]
["bitfinex-derivatives","SOLF0:USTF0",1751249075856,5.2576,152.11,152.09,34.74719058]
["bitfinex-derivatives","SOLF0:USTF0",1751249077761,5.2576,152.11,152.09,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1751249080460,5.2579,152.1,152.09,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1751249085064,5.2579,152.1,152.06,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1751249085065,5.2588,152.08,152.06,35.0846]
["bitfinex-derivatives","SOLF0:USTF0",1751249095385,5.2588,152.08,152.06,40.3437]
["bitfinex-derivatives","SOLF0:USTF0",1751249096081,5.2583,152.09,152.06,40.3437]
["bitfinex-derivatives","SOLF0:USTF0",1751249096284,5.2583,152.09,152.07,5.2588]
["bitfinex-derivatives","SOLF0:USTF0",1751249097181,5.2583,152.09,152.06,46.49469438]
["bitfinex-derivatives","SOLF0:USTF0",1751249098088,5.2583,152.09,152.06,41.23559438]
["bitfinex-derivatives","SOLF0:USTF0",1751249098486,5.2586,152.08,152.06,41.23559438]
["bitfinex-derivatives","SOLF0:USTF0",1751249098985,5.2584,152.09,152.06,46.49479438]
["bitfinex-derivatives","SOLF0:USTF0",1751249099889,5.2584,152.09,152.07,1.94734585]
["bitfinex-derivatives","SOLF0:USTF0",1751249101987,5.2585,152.08,152.07,1.94734585]
["bitfinex-derivatives","SOLF0:USTF0",1751249102188,1.94734585,152.11,152.07,1.94734585]
["bitfinex-derivatives","SOLF0:USTF0",1751249102588,5.2584,152.09,152.07,1.94734585]
["bitfinex-derivatives","SOLF0:USTF0",1751249104291,5.2584,152.09,152.06,46.49479438]
["bitfinex-derivatives","SOLF0:USTF0",1751249104591,5.2584,152.09,152.08,1.94734585]
["bitfinex-derivatives","SOLF0:USTF0",1751249104788,1.94734585,152.14,152.08,1.94734585]
["bitfinex-derivatives","SOLF0:USTF0",1751249104992,1.94734585,152.14,152.06,41.23559438]
["bitfinex-derivatives","SOLF0:USTF0",1751249104993,1.94734585,152.14,152.1,1.94734585]
["bitfinex-derivatives","SOLF0:USTF0",1751249105184,1.94734585,152.13,152.07,6.15099438]
["bitfinex-derivatives","SOLF0:USTF0",1751249105494,1.94734585,152.08,152.05,1.94734585]
["bitfinex-derivatives","SOLF0:USTF0",1751249105692,1.94734585,152.08,152.04,40.87834023]
["bitfinex-derivatives","SOLF0:USTF0",1751249106395,5.2591,152.07,152.04,40.87834023]
["bitfinex-derivatives","SOLF0:USTF0",1751249107590,5.2591,152.07,152.04,46.13824023]
["bitfinex-derivatives","SOLF0:USTF0",1751249108997,5.2593,152.06,152.04,40.87834023]
["bitfinex-derivatives","SOLF0:USTF0",1751249111793,5.2593,152.06,152.05,1.94734585]
["bitfinex-derivatives","SOLF0:USTF0",1751249114897,5.259,152.07,152.05,1.94734585]
["bitfinex-derivatives","SOLF0:USTF0",1751249117401,5.2587,152.08,152.05,7.20674585]
["bitfinex-derivatives","SOLF0:USTF0",1751249120100,5.2587,152.08,152.06,1.94734585]
["bitfinex-derivatives","SOLF0:USTF0",1751249121198,5.2583,152.09,152.06,1.94734585]
["bitfinex-derivatives","SOLF0:USTF0",1751249121502,1.94734585,152.11,152.07,1.94734585]
["bitfinex-derivatives","SOLF0:USTF0",1751249121998,5.2581,152.1,152.07,7.20614585]
["bitfinex-derivatives","SOLF0:USTF0",1751249122201,32.78,152.14,152.09,1.94734585]
["bitfinex-derivatives","SOLF0:USTF0",1751249122407,1.94734585,152.14,152.1,1.94734585]
["bitfinex-derivatives","SOLF0:USTF0",1751249122701,5.2573,152.12,152.1,1.94734585]
["bitfinex-derivatives","SOLF0:USTF0",1751249125606,5.2575,152.11,152.1,1.94734585]
["bitfinex-derivatives","SOLF0:USTF0",1751249125806,1.94734585,152.11,152.06,6.15099438]
["bitfinex-derivatives","SOLF0:USTF0",1751249126105,6.15094265,152.15,152.04,8.20132584]
["bitfinex-derivatives","SOLF0:USTF0",1751249126106,7.20634585,152.07,152.04,6.15099438]
["bitfinex-derivatives","SOLF0:USTF0",1751249126509,1.94734585,152.08,152.04,8.09834023]
["bitfinex-derivatives","SOLF0:USTF0",1751249126801,7.20614585,152.08,152.04,8.09834023]
["bitfinex-derivatives","SOLF0:USTF0",1751249126994,5.2588,152.08,152.05,1.94734585]
["bitfinex-derivatives","SOLF0:USTF0",1751249127199,5.2588,152.08,152.05,7.20694585]
["bitfinex-derivatives","SOLF0:USTF0",1751249127407,5.2588,152.08,152.05,1.94734585]
["bitfinex-derivatives","SOLF0:USTF0",1751249127806,5.2589,152.07,152.04,11.41079438]
["bitfinex-derivatives","SOLF0:USTF0",1751249128107,5.2589,152.07,152.05,6.15099438]
["bitfinex-derivatives","SOLF0:USTF0",1751249132906,5.2592,152.06,152.05,6.15099438]
["bitfinex-derivatives","SOLF0:USTF0",1751249133107,5.2592,152.06,152.04,6.15099438]
["bitfinex-derivatives","SOLF0:USTF0",1751249136912,5.259,152.07,152.04,11.41089438]
["bitfinex-derivatives","SOLF0:USTF0",1751249138013,3.04361301,152.08,152.03,38.89099438]
["bitfinex-derivatives","SOLF0:USTF0",1751249138415,5.2595,152.06,152.03,44.15099438]
["bitfinex-derivatives","SOLF0:USTF0",1751249142821,5.2595,152.06,152.03,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1751249143021,5.2595,152.06,152.03,44.13852279]
["bitfinex-derivatives","SOLF0:USTF0",1751249144225,5.2598,152.05,152.03,38.87852279]
["bitfinex-derivatives","SOLF0:USTF0",1751249144722,5.2598,152.05,152.03,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1751249146520,5.2598,152.05,152.03,38.0002]
["bitfinex-derivatives","SOLF0:USTF0",1751249147726,5.2598,152.05,152.03,39.94855597]
["bitfinex-derivatives","SOLF0:USTF0",1751249149328,5.2598,152.05,152.03,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1751249149829,5.2599,152.04,152.03,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1751249153732,5.2597,152.05,152.03,34.68835597]
["bitfinex-derivatives","SOLF0:USTF0",1751249154435,5.2597,152.05,152.03,39.94855597]
["bitfinex-derivatives","SOLF0:USTF0",1751249154737,10.65338473,152.11,152.04,1.94835597]
["bitfinex-derivatives","SOLF0:USTF0",1751249155033,1.94835597,152.08,152.05,1.94835597]
["bitfinex-derivatives","SOLF0:USTF0",1751249155235,5.2591,152.07,152.05,1.94835597]
["bitfinex-derivatives","SOLF0:USTF0",1751249156238,5.2591,152.07,152.05,7.20785597]
["bitfinex-derivatives","SOLF0:USTF0",1751249156533,5.2586,152.08,152.06,1.94835597]
["bitfinex-derivatives","SOLF0:USTF0",1751249156927,8.32448473,152.12,152.07,34.64835597]
["bitfinex-derivatives","SOLF0:USTF0",1751249156928,6.14778473,152.12,152.07,34.64835597]
["bitfinex-derivatives","SOLF0:USTF0",1751249157139,1.94835597,152.14,152.07,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751249157439,1.94835597,152.11,152.07,34.64835597]
["bitfinex-derivatives","SOLF0:USTF0",1751249158140,5.2579,152.1,152.07,34.64835597]
["bitfinex-derivatives","SOLF0:USTF0",1751249158636,5.2585,152.09,152.07,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751249158843,5.2585,152.09,152.07,40.78687876]
["bitfinex-derivatives","SOLF0:USTF0",1751249159740,5.2585,152.09,152.07,34.64835597]
["bitfinex-derivatives","SOLF0:USTF0",1751249162039,5.2585,152.08,152.07,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751249162541,39.4836,152.14,152.05,1.94835597]
["bitfinex-derivatives","SOLF0:USTF0",1751249162542,5.2589,152.07,152.05,1.94835597]
["bitfinex-derivatives","SOLF0:USTF0",1751249165235,5.2589,152.07,152.04,39.90815597]
["bitfinex-derivatives","SOLF0:USTF0",1751249165540,1.94835597,152.07,152.03,1.94835597]
["bitfinex-derivatives","SOLF0:USTF0",1751249165729,1.94835597,152.06,152.03,1.94835597]
["bitfinex-derivatives","SOLF0:USTF0",1751249166639,1.94835597,152.07,152.03,7.20865597]
["bitfinex-derivatives","SOLF0:USTF0",1751249166937,1.94835597,152.07,152.02,8.44782279]
["bitfinex-derivatives","SOLF0:USTF0",1751249167143,7.20815597,152.05,152.02,7.5699]
["bitfinex-derivatives","SOLF0:USTF0",1751249167340,5.2598,152.05,152.02,7.5699]
["bitfinex-derivatives","SOLF0:USTF0",1751249167742,5.2598,152.05,152.02,5.2606]
["bitfinex-derivatives","SOLF0:USTF0",1751249169739,5.2598,152.05,152.02,7.20895597]
["bitfinex-derivatives","SOLF0:USTF0",1751249172146,7.20815597,152.05,152.02,5.2606]
["bitfinex-derivatives","SOLF0:USTF0",1751249176652,5.2598,152.05,152.02,5.2606]
["bitfinex-derivatives","SOLF0:USTF0",1751249176855,7.20815597,152.05,152.02,5.2606]
["bitfinex-derivatives","SOLF0:USTF0",1751249177451,5.26,152.04,152.02,5.2606]
["bitfinex-derivatives","SOLF0:USTF0",1751249179656,5.2605,152.03,152.01,40.78687876]
["bitfinex-derivatives","SOLF0:USTF0",1751249179861,1.94835597,152.04,152.01,40.78687876]
["bitfinex-derivatives","SOLF0:USTF0",1751249180159,5.2603,152.03,152.01,40.78687876]
["bitfinex-derivatives","SOLF0:USTF0",1751249180461,5.2603,152.03,152.01,34.64835597]
["bitfinex-derivatives","SOLF0:USTF0",1751249180862,5.2603,152.03,152.01,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751249181862,5.2603,152.03,152.01,34.64835597]
["bitfinex-derivatives","SOLF0:USTF0",1751249182459,5.2603,152.03,152.01,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751249182761,5.2601,152.04,152.02,1.94835597]
["bitfinex-derivatives","SOLF0:USTF0",1751249182957,5.2601,152.04,152.03,1.94835597]
["bitfinex-derivatives","SOLF0:USTF0",1751249183562,5.2601,152.04,152.02,1.94835597]
["bitfinex-derivatives","SOLF0:USTF0",1751249184556,5.2601,152.04,152.03,1.94835597]
["bitfinex-derivatives","SOLF0:USTF0",1751249185661,5.2601,152.04,152.02,1.94835597]
["bitfinex-derivatives","SOLF0:USTF0",1751249186068,5.2605,152.03,152.01,38.8453937]
["bitfinex-derivatives","SOLF0:USTF0",1751249186268,5.2605,152.03,152.01,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751249186565,5.2605,152.03,152.01,34.64835597]
["bitfinex-derivatives","SOLF0:USTF0",1751249187162,1.94835597,152.03,152.0,6.1453937]
["bitfinex-derivatives","SOLF0:USTF0",1751249187357,1.94835597,152.01,151.98,38.8253937]
["bitfinex-derivatives","SOLF0:USTF0",1751249187560,1.94835597,152.02,151.99,1.94835597]
["bitfinex-derivatives","SOLF0:USTF0",1751249187864,5.261,152.01,151.99,1.94835597]
["bitfinex-derivatives","SOLF0:USTF0",1751249188063,5.261,152.01,151.98,46.03564967]
["bitfinex-derivatives","SOLF0:USTF0",1751249189769,5.261,152.01,151.98,44.0872937]
["bitfinex-derivatives","SOLF0:USTF0",1751249195175,5.261,152.01,151.98,37.9419]
["bitfinex-derivatives","SOLF0:USTF0",1751249200781,3.04629066,152.05,151.98,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1751249201280,5.261,152.01,151.98,37.9417]
["bitfinex-derivatives","SOLF0:USTF0",1751249201581,5.261,152.01,151.98,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1751249202585,5.261,152.01,151.99,5.2616]
["bitfinex-derivatives","SOLF0:USTF0",1751249203385,5.2608,152.02,151.99,5.2616]
["bitfinex-derivatives","SOLF0:USTF0",1751249204384,5.2604,152.03,152.0,5.2612]
["bitfinex-derivatives","SOLF0:USTF0",1751249204887,5.2602,152.04,152.01,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1751249205078,7.43629066,152.09,152.01,9.19168436]
["bitfinex-derivatives","SOLF0:USTF0",1751249205283,3.04629066,152.07,152.0,7.56829066]
["bitfinex-derivatives","SOLF0:USTF0",1751249205486,5.2601,152.04,152.01,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1751249209791,7.20906134,152.04,152.01,7.20986134]
["bitfinex-derivatives","SOLF0:USTF0",1751249211596,5.2603,152.03,152.0,12.61635504]
["bitfinex-derivatives","SOLF0:USTF0",1751249211894,1.94896134,152.04,152.0,12.61635504]
["bitfinex-derivatives","SOLF0:USTF0",1751249212288,7.20906134,152.04,152.01,5.261]
["bitfinex-derivatives","SOLF0:USTF0",1751249212796,7.20906134,152.04,152.01,7.20996134]
["bitfinex-derivatives","SOLF0:USTF0",1751249214998,7.20906134,152.04,152.02,5.2606]
["bitfinex-derivatives","SOLF0:USTF0",1751249215187,5.2601,152.04,152.02,5.2606]
["bitfinex-derivatives","SOLF0:USTF0",1751249216693,2.2498,152.09,152.03,1.94896134]
["bitfinex-derivatives","SOLF0:USTF0",1751249216898,1.94896134,152.08,152.04,1.94896134]
["bitfinex-derivatives","SOLF0:USTF0",1751249217397,5.259,152.07,152.04,7.20866134]
["bitfinex-derivatives","SOLF0:USTF0",1751249217796,2.2498,152.09,152.04,1.94896134]
["bitfinex-derivatives","SOLF0:USTF0",1751249217997,5.2587,152.08,152.05,7.20836134]
["bitfinex-derivatives","SOLF0:USTF0",1751249218800,6.14697849,152.12,152.03,10.41675504]
["bitfinex-derivatives","SOLF0:USTF0",1751249218801,1.94896134,152.07,152.03,10.41675504]
["bitfinex-derivatives","SOLF0:USTF0",1751249219002,1.94896134,152.06,152.03,1.94896134]
["bitfinex-derivatives","SOLF0:USTF0",1751249219202,7.20836134,152.06,152.03,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1751249219402,5.2594,152.06,152.03,1.94896134]
["bitfinex-derivatives","SOLF0:USTF0",1751249220206,7.20806134,152.07,152.04,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751249221405,5.2593,152.06,152.04,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751249221604,5.2593,152.06,152.04,7.20886134]
["bitfinex-derivatives","SOLF0:USTF0",1751249222909,5.2593,152.06,152.04,1.94896134]
["bitfinex-derivatives","SOLF0:USTF0",1751249223102,5.2593,152.06,152.03,7.20906134]
["bitfinex-derivatives","SOLF0:USTF0",1751249226011,5.2596,152.05,152.02,39.86946134]
["bitfinex-derivatives","SOLF0:USTF0",1751249226810,5.2596,152.05,152.03,5.2603]
["bitfinex-derivatives","SOLF0:USTF0",1751249227110,5.2596,152.05,152.03,7.20926134]
["bitfinex-derivatives","SOLF0:USTF0",1751249228917,5.2596,152.05,152.02,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1751249228918,6.14697849,152.11,152.05,5.2595]
["bitfinex-derivatives","SOLF0:USTF0",1751249229119,6.14697849,152.11,152.04,1.94896134]
["bitfinex-derivatives","SOLF0:USTF0",1751249229120,1.94896134,152.11,152.07,1.94896134]
["bitfinex-derivatives","SOLF0:USTF0",1751249229413,5.2587,152.08,152.06,1.94896134]
["bitfinex-derivatives","SOLF0:USTF0",1751249229813,5.2587,152.08,152.05,5.2594]
["bitfinex-derivatives","SOLF0:USTF0",1751249230013,5.2587,152.08,152.05,7.20836134]
["bitfinex-derivatives","SOLF0:USTF0",1751249230317,5.2589,152.07,152.05,1.94896134]
["bitfinex-derivatives","SOLF0:USTF0",1751249230512,5.2589,152.07,152.04,7.20876134]
["bitfinex-derivatives","SOLF0:USTF0",1751249231716,7.20766134,152.08,152.05,5.2596]
["bitfinex-derivatives","SOLF0:USTF0",1751249232018,103.34213473,152.12,152.05,3.04386386]
["bitfinex-derivatives","SOLF0:USTF0",1751249232317,5.2577,152.11,152.08,5.2585]
["bitfinex-derivatives","SOLF0:USTF0",1751249232523,5.2577,152.11,152.07,3.04386386]
["bitfinex-derivatives","SOLF0:USTF0",1751249232913,5.2577,152.11,152.07,8.30246386]
["bitfinex-derivatives","SOLF0:USTF0",1751249233113,5.2577,152.11,152.07,3.04386386]
["bitfinex-derivatives","SOLF0:USTF0",1751249233519,5.2577,152.11,152.08,5.2585]
["bitfinex-derivatives","SOLF0:USTF0",1751249234113,5.2579,152.1,152.07,5.2588]
["bitfinex-derivatives","SOLF0:USTF0",1751249234314,3.04386386,152.12,152.06,35.70386386]
["bitfinex-derivatives","SOLF0:USTF0",1751249234613,5.258,152.1,152.07,5.2587]
["bitfinex-derivatives","SOLF0:USTF0",1751249234820,5.32256386,152.14,152.06,35.70386386]
["bitfinex-derivatives","SOLF0:USTF0",1751249235521,3.04386386,152.15,152.08,3.04386386]
["bitfinex-derivatives","SOLF0:USTF0",1751249237418,5.257,152.13,152.1,5.2576]
["bitfinex-derivatives","SOLF0:USTF0",1751249238825,5.2572,152.12,152.09,5.2581]
["bitfinex-derivatives","SOLF0:USTF0",1751249239231,3.04386386,152.16,152.09,5.2581]
["bitfinex-derivatives","SOLF0:USTF0",1751249239526,5.2575,152.11,152.08,8.30226386]
["bitfinex-derivatives","SOLF0:USTF0",1751249240523,5.2573,152.12,152.09,5.2581]
["bitfinex-derivatives","SOLF0:USTF0",1751249241729,5.2576,152.11,152.08,8.30236386]
["bitfinex-derivatives","SOLF0:USTF0",1751249242923,5.2579,152.1,152.08,3.04386386]
["bitfinex-derivatives","SOLF0:USTF0",1751249243123,5.2579,152.1,152.07,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1751249244529,5.2579,152.1,152.08,5.2585]
["bitfinex-derivatives","SOLF0:USTF0",1751249244729,5.2577,152.11,152.08,5.2585]
["bitfinex-derivatives","SOLF0:USTF0",1751249246431,5.2577,152.11,152.09,5.2582]
["bitfinex-derivatives","SOLF0:USTF0",1751249246729,5.2573,152.12,152.09,5.2582]
["bitfinex-derivatives","SOLF0:USTF0",1751249247230,5.2573,152.12,152.08,3.04386386]
["bitfinex-derivatives","SOLF0:USTF0",1751249247432,5.2576,152.11,152.08,8.30226386]
["bitfinex-derivatives","SOLF0:USTF0",1751249247632,3.04386386,152.15,152.08,3.04386386]
["bitfinex-derivatives","SOLF0:USTF0",1751249247833,98.24356363,152.17,152.08,3.04386386]
["bitfinex-derivatives","SOLF0:USTF0",1751249247834,5.257,152.13,152.1,3.04386386]
["bitfinex-derivatives","SOLF0:USTF0",1751249248430,5.2562,152.15,152.12,3.04386386]
["bitfinex-derivatives","SOLF0:USTF0",1751249248831,5.2562,152.15,152.12,8.30076386]
["bitfinex-derivatives","SOLF0:USTF0",1751249252238,5.2565,152.14,152.11,5.2574]
["bitfinex-derivatives","SOLF0:USTF0",1751249252426,101.28742749,152.17,152.1,35.66386386]
["bitfinex-derivatives","SOLF0:USTF0",1751249252936,5.2568,152.13,152.1,35.66386386]
["bitfinex-derivatives","SOLF0:USTF0",1751249254538,5.2568,152.13,152.11,5.2575]
["bitfinex-derivatives","SOLF0:USTF0",1751249255441,5.2566,152.14,152.12,5.2571]
["bitfinex-derivatives","SOLF0:USTF0",1751249255645,5.2566,152.14,152.1,35.66386386]
["bitfinex-derivatives","SOLF0:USTF0",1751249256138,5.2559,152.16,152.1,35.66386386]
["bitfinex-derivatives","SOLF0:USTF0",1751249256441,98.24356363,152.17,152.14,3.04386386]
["bitfinex-derivatives","SOLF0:USTF0",1751249257133,98.24356363,152.17,152.14,8.30016386]
["bitfinex-derivatives","SOLF0:USTF0",1751249257529,5.2553,152.18,152.14,8.30016386]
["bitfinex-derivatives","SOLF0:USTF0",1751249257939,5.2555,152.17,152.14,8.30016386]
["bitfinex-derivatives","SOLF0:USTF0",1751249258136,3.04386386,152.2,152.12,3.04386386]
["bitfinex-derivatives","SOLF0:USTF0",1751249258334,3.04386386,152.18,152.1,35.66386386]
["bitfinex-derivatives","SOLF0:USTF0",1751249259236,5.2564,152.15,152.12,5.2572]
["bitfinex-derivatives","SOLF0:USTF0",1751249259434,3.04386386,152.18,152.12,5.2572]
["bitfinex-derivatives","SOLF0:USTF0",1751249260440,5.2563,152.15,152.12,5.2572]
["bitfinex-derivatives","SOLF0:USTF0",1751249261640,5.2563,152.15,152.12,8.30106386]
["bitfinex-derivatives","SOLF0:USTF0",1751249263743,5.2559,152.16,152.13,5.2568]
["bitfinex-derivatives","SOLF0:USTF0",1751249265241,5.2556,152.17,152.14,8.30026386]
["bitfinex-derivatives","SOLF0:USTF0",1751249265643,5.2558,152.16,152.14,8.30026386]
["bitfinex-derivatives","SOLF0:USTF0",1751249266544,5.2558,152.16,152.14,3.04386386]
["bitfinex-derivatives","SOLF0:USTF0",1751249266745,5.2561,152.15,152.13,5.2567]
["bitfinex-derivatives","SOLF0:USTF0",1751249267043,3.04386386,152.19,152.13,5.2567]
["bitfinex-derivatives","SOLF0:USTF0",1751249267343,5.256,152.16,152.13,5.2567]
["bitfinex-derivatives","SOLF0:USTF0",1751249268340,5.2562,152.15,152.12,5.2571]
["bitfinex-derivatives","SOLF0:USTF0",1751249269746,5.2565,152.14,152.11,8.30126386]
["bitfinex-derivatives","SOLF0:USTF0",1751249270049,5.2565,152.14,152.11,5.2574]
["bitfinex-derivatives","SOLF0:USTF0",1751249270437,5.2568,152.13,152.11,5.2574]
["bitfinex-derivatives","SOLF0:USTF0",1751249270644,3.04386386,152.17,152.11,5.2574]
["bitfinex-derivatives","SOLF0:USTF0",1751249271647,5.2567,152.14,152.11,5.2574]
["bitfinex-derivatives","SOLF0:USTF0",1751249280355,5.256,152.16,152.12,3.04386386]
["bitfinex-derivatives","SOLF0:USTF0",1751249281355,5.256,152.16,152.13,5.2566]
["bitfinex-derivatives","SOLF0:USTF0",1751249282256,6.14697849,152.2,152.12,3.04386386]
["bitfinex-derivatives","SOLF0:USTF0",1751249282460,6.14697849,152.21,152.16,3.04386386]
["bitfinex-derivatives","SOLF0:USTF0",1751249282757,8.40137849,152.23,152.16,3.04386386]
["bitfinex-derivatives","SOLF0:USTF0",1751249283058,6.14697849,152.24,152.18,3.04386386]
["bitfinex-derivatives","SOLF0:USTF0",1751249283355,32.58,152.25,152.18,3.04386386]
["bitfinex-derivatives","SOLF0:USTF0",1751249283548,5.2534,152.23,152.19,5.2547]
["bitfinex-derivatives","SOLF0:USTF0",1751249283750,4.38811486,152.22,152.19,5.2547]
["bitfinex-derivatives","SOLF0:USTF0",1751249284055,4.38811486,152.21,152.19,5.2547]
["bitfinex-derivatives","SOLF0:USTF0",1751249284251,4.38811486,152.2,152.19,5.2547]
["bitfinex-derivatives","SOLF0:USTF0",1751249285453,4.38811486,152.2,152.18,8.29896386]
["bitfinex-derivatives","SOLF0:USTF0",1751249285655,4.38811486,152.19,152.18,8.29896386]
["bitfinex-derivatives","SOLF0:USTF0",1751249286851,9.19084235,152.27,152.18,3.04386386]
["bitfinex-derivatives","SOLF0:USTF0",1751249287051,9.19084235,152.27,152.16,7.52036386]
["bitfinex-derivatives","SOLF0:USTF0",1751249287052,3.04386386,152.27,152.2,3.04386386]
["bitfinex-derivatives","SOLF0:USTF0",1751249287456,5.2535,152.23,152.2,3.04386386]
["bitfinex-derivatives","SOLF0:USTF0",1751249290561,5.2535,152.23,152.2,8.29806386]
["bitfinex-derivatives","SOLF0:USTF0",1751249291755,3.04386386,152.26,152.19,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1751249292366,5.2534,152.23,152.2,5.2542]
["bitfinex-derivatives","SOLF0:USTF0",1751249294371,5.2538,152.22,152.19,37.8346]
["bitfinex-derivatives","SOLF0:USTF0",1751249296571,5.2538,152.22,152.2,5.2544]
["bitfinex-derivatives","SOLF0:USTF0",1751249297370,5.2538,152.22,152.19,37.8346]
["bitfinex-derivatives","SOLF0:USTF0",1751249298372,3.04386386,152.26,152.19,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1751249298568,37.1025,152.28,152.16,37.88456386]
["bitfinex-derivatives","SOLF0:USTF0",1751249298569,3.04386386,152.22,152.16,37.88456386]
["bitfinex-derivatives","SOLF0:USTF0",1751249298868,3.04386386,152.2,152.16,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1751249299068,7.45876426,152.2,152.15,5.2559]
["bitfinex-derivatives","SOLF0:USTF0",1751249299263,3.04386386,152.2,152.15,5.2559]
["bitfinex-derivatives","SOLF0:USTF0",1751249299772,7.45876426,152.2,152.14,8.30016386]
["bitfinex-derivatives","SOLF0:USTF0",1751249299971,3.04386386,152.2,152.14,8.30016386]
["bitfinex-derivatives","SOLF0:USTF0",1751249300172,7.45876426,152.2,152.14,8.30016386]
["bitfinex-derivatives","SOLF0:USTF0",1751249300372,5.2553,152.18,152.14,8.30016386]
["bitfinex-derivatives","SOLF0:USTF0",1751249300566,5.2553,152.18,152.15,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1751249301075,5.2549,152.19,152.16,3.04386386]
["bitfinex-derivatives","SOLF0:USTF0",1751249301276,5.2549,152.19,152.16,8.29936386]
["bitfinex-derivatives","SOLF0:USTF0",1751249301871,3.04386386,152.2,152.13,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1751249302172,7.45876426,152.2,152.13,35.62386386]
["bitfinex-derivatives","SOLF0:USTF0",1751249302374,5.2549,152.19,152.15,5.2561]
["bitfinex-derivatives","SOLF0:USTF0",1751249302968,5.2551,152.18,152.15,5.2561]
["bitfinex-derivatives","SOLF0:USTF0",1751249303872,5.2549,152.19,152.15,5.2561]
["bitfinex-derivatives","SOLF0:USTF0",1751249304966,9.6698004,152.19,152.15,5.2561]
["bitfinex-derivatives","SOLF0:USTF0",1751249305575,5.2549,152.19,152.15,5.2561]
["bitfinex-derivatives","SOLF0:USTF0",1751249306476,5.2551,152.18,152.15,5.2561]
["bitfinex-derivatives","SOLF0:USTF0",1751249312175,4.41663119,152.19,152.13,35.62386386]
["bitfinex-derivatives","SOLF0:USTF0",1751249312383,3.04386386,152.18,152.13,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1751249312584,4.41663119,152.17,152.13,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1751249313684,3.04386386,152.18,152.13,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1751249314075,3.04386386,152.18,152.13,35.62386386]
["bitfinex-derivatives","SOLF0:USTF0",1751249314582,5.2555,152.17,152.14,5.2563]
["bitfinex-derivatives","SOLF0:USTF0",1751249319189,5.2555,152.17,152.15,5.2561]
["bitfinex-derivatives","SOLF0:USTF0",1751249320695,5.2555,152.17,152.14,5.2563]
["bitfinex-derivatives","SOLF0:USTF0",1751249323389,5.2559,152.16,152.13,40.88056386]
["bitfinex-derivatives","SOLF0:USTF0",1751249323689,3.04386386,152.2,152.13,40.88056386]
["bitfinex-derivatives","SOLF0:USTF0",1751249324493,5.256,152.16,152.13,40.88056386]
["bitfinex-derivatives","SOLF0:USTF0",1751249331202,5.256,152.16,152.14,5.2564]
["bitfinex-derivatives","SOLF0:USTF0",1751249331402,5.2555,152.17,152.14,5.2564]
["bitfinex-derivatives","SOLF0:USTF0",1751249333803,5.2558,152.16,152.14,5.2564]
["bitfinex-derivatives","SOLF0:USTF0",1751249334005,5.2558,152.16,152.13,40.88056386]
["bitfinex-derivatives","SOLF0:USTF0",1751249335003,10.59537836,152.22,152.15,5.2561]
["bitfinex-derivatives","SOLF0:USTF0",1751249335205,3.04386386,152.2,152.15,5.2561]
["bitfinex-derivatives","SOLF0:USTF0",1751249335403,3.04386386,152.2,152.13,35.62386386]
["bitfinex-derivatives","SOLF0:USTF0",1751249335603,5.2556,152.17,152.14,5.2563]
["bitfinex-derivatives","SOLF0:USTF0",1751249338608,5.2556,152.17,152.15,5.2561]
["bitfinex-derivatives","SOLF0:USTF0",1751249340715,5.2556,152.17,152.14,5.2563]
["bitfinex-derivatives","SOLF0:USTF0",1751249341410,5.2552,152.18,152.15,5.2559]
["bitfinex-derivatives","SOLF0:USTF0",1751249342308,5.2555,152.17,152.14,5.2563]
["bitfinex-derivatives","SOLF0:USTF0",1751249345813,5.2555,152.17,152.15,5.2561]
["bitfinex-derivatives","SOLF0:USTF0",1751249346815,5.2552,152.18,152.15,7.20167897]
["bitfinex-derivatives","SOLF0:USTF0",1751249348809,1.94557897,152.21,152.17,1.94557897]
["bitfinex-derivatives","SOLF0:USTF0",1751249349011,8.06315733,152.23,152.19,1.94557897]
["bitfinex-derivatives","SOLF0:USTF0",1751249349206,1.94557897,152.23,152.2,1.94557897]
["bitfinex-derivatives","SOLF0:USTF0",1751249349410,5.2541,152.21,152.2,1.94557897]
["bitfinex-derivatives","SOLF0:USTF0",1751249349820,5.2541,152.21,152.18,8.29305411]
["bitfinex-derivatives","SOLF0:USTF0",1751249350120,5.2544,152.2,152.18,8.29305411]
["bitfinex-derivatives","SOLF0:USTF0",1751249350713,5.2547,152.19,152.18,3.03805411]
["bitfinex-derivatives","SOLF0:USTF0",1751249351015,5.2547,152.19,152.17,37.8153]
["bitfinex-derivatives","SOLF0:USTF0",1751249351214,9.15563247,152.24,152.17,37.8153]
["bitfinex-derivatives","SOLF0:USTF0",1751249351425,5.2545,152.2,152.17,37.8153]
["bitfinex-derivatives","SOLF0:USTF0",1751249351719,5.2545,152.2,152.18,5.255]
["bitfinex-derivatives","SOLF0:USTF0",1751249353119,5.2541,152.21,152.19,5.2547]
["bitfinex-derivatives","SOLF0:USTF0",1751249354215,5.2541,152.21,152.18,8.29295411]
["bitfinex-derivatives","SOLF0:USTF0",1751249354417,5.2541,152.21,152.18,5.2549]
["bitfinex-derivatives","SOLF0:USTF0",1751249354616,5.2544,152.2,152.18,5.2549]
["bitfinex-derivatives","SOLF0:USTF0",1751249354813,5.2544,152.2,152.17,40.85335411]
["bitfinex-derivatives","SOLF0:USTF0",1751249355014,5.2544,152.2,152.17,35.59805411]
["bitfinex-derivatives","SOLF0:USTF0",1751249355417,5.2542,152.21,152.18,5.255]
["bitfinex-derivatives","SOLF0:USTF0",1751249355615,144.27237158,152.25,152.17,35.59805411]
["bitfinex-derivatives","SOLF0:USTF0",1751249355616,3.03805411,152.23,152.17,35.59805411]
["bitfinex-derivatives","SOLF0:USTF0",1751249357521,5.2548,152.19,152.17,35.59805411]
["bitfinex-derivatives","SOLF0:USTF0",1751249361527,3.03805411,152.23,152.17,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1751249362325,5.2549,152.19,152.17,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1751249362827,3.03805411,152.23,152.15,10.71942734]
["bitfinex-derivatives","SOLF0:USTF0",1751249363125,5.2556,152.17,152.15,2.363]
["bitfinex-derivatives","SOLF0:USTF0",1751249364626,5.2556,152.17,152.14,40.81435411]
["bitfinex-derivatives","SOLF0:USTF0",1751249365030,5.2558,152.16,152.14,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1751249366317,5.2561,152.15,152.14,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1751249366521,3.03805411,152.19,152.14,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1751249367021,5.2558,152.16,152.14,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1751249367228,35.55805411,152.21,152.14,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1751249367421,5.2552,152.18,152.15,5.2559]
["bitfinex-derivatives","SOLF0:USTF0",1751249367617,8.38827836,152.23,152.17,3.03805411]
["bitfinex-derivatives","SOLF0:USTF0",1751249368029,2.2707,152.23,152.17,3.03805411]
["bitfinex-derivatives","SOLF0:USTF0",1751249368330,5.2546,152.2,152.17,8.29325411]
["bitfinex-derivatives","SOLF0:USTF0",1751249368823,5.2542,152.21,152.18,5.255]
["bitfinex-derivatives","SOLF0:USTF0",1751249369234,2.2707,152.23,152.18,5.255]
["bitfinex-derivatives","SOLF0:USTF0",1751249369525,2.2707,152.23,152.17,3.03805411]
["bitfinex-derivatives","SOLF0:USTF0",1751249369724,5.2544,152.2,152.17,8.29325411]
["bitfinex-derivatives","SOLF0:USTF0",1751249372628,5.2544,152.2,152.17,5.2552]
["bitfinex-derivatives","SOLF0:USTF0",1751249372829,5.2544,152.2,152.17,8.29325411]
["bitfinex-derivatives","SOLF0:USTF0",1751249373224,2.2707,152.23,152.17,3.03805411]
["bitfinex-derivatives","SOLF0:USTF0",1751249373528,102.55673911,152.25,152.21,3.03805411]
["bitfinex-derivatives","SOLF0:USTF0",1751249373727,102.55673911,152.25,152.23,1.94356204]
["bitfinex-derivatives","SOLF0:USTF0",1751249375026,5.2535,152.23,152.22,1.94356204]
["bitfinex-derivatives","SOLF0:USTF0",1751249375428,104.50030115,152.25,152.2,1.94356204]
["bitfinex-derivatives","SOLF0:USTF0",1751249375624,1.94356204,152.24,152.2,1.94356204]
["bitfinex-derivatives","SOLF0:USTF0",1751249375933,4.3805831,152.23,152.19,3.03768576]
["bitfinex-derivatives","SOLF0:USTF0",1751249376132,4.3805831,152.22,152.19,3.03768576]
["bitfinex-derivatives","SOLF0:USTF0",1751249376425,4.3805831,152.21,152.19,8.29218576]
["bitfinex-derivatives","SOLF0:USTF0",1751249376632,4.38043858,152.24,152.19,3.03768576]
["bitfinex-derivatives","SOLF0:USTF0",1751249376822,4.38043858,152.23,152.19,3.03768576]
["bitfinex-derivatives","SOLF0:USTF0",1751249377025,4.38043858,152.22,152.19,3.03768576]
["bitfinex-derivatives","SOLF0:USTF0",1751249377226,102.55673911,152.25,152.19,3.03768576]
["bitfinex-derivatives","SOLF0:USTF0",1751249377428,4.37964379,152.24,152.19,3.03768576]
["bitfinex-derivatives","SOLF0:USTF0",1751249377628,4.37964379,152.23,152.19,3.03768576]
["bitfinex-derivatives","SOLF0:USTF0",1751249377828,4.37964379,152.22,152.19,3.03768576]
["bitfinex-derivatives","SOLF0:USTF0",1751249378026,5.2535,152.23,152.2,5.2542]
["bitfinex-derivatives","SOLF0:USTF0",1751249378231,4.37964384,152.22,152.19,3.03768576]
["bitfinex-derivatives","SOLF0:USTF0",1751249378424,4.37964384,152.24,152.19,3.03768576]
["bitfinex-derivatives","SOLF0:USTF0",1751249378628,4.37964384,152.23,152.19,3.03768576]
["bitfinex-derivatives","SOLF0:USTF0",1751249378829,4.37964384,152.22,152.19,3.03768576]
["bitfinex-derivatives","SOLF0:USTF0",1751249379035,4.37964384,152.24,152.19,3.03768576]
["bitfinex-derivatives","SOLF0:USTF0",1751249379237,102.55673911,152.25,152.19,3.03768576]
["bitfinex-derivatives","SOLF0:USTF0",1751249379238,4.37964384,152.23,152.19,3.03768576]
["bitfinex-derivatives","SOLF0:USTF0",1751249379432,4.37964384,152.22,152.19,3.03768576]
["bitfinex-derivatives","SOLF0:USTF0",1751249379632,4.37964384,152.24,152.19,3.03768576]
["bitfinex-derivatives","SOLF0:USTF0",1751249379833,4.37964384,152.23,152.19,3.03768576]
["bitfinex-derivatives","SOLF0:USTF0",1751249380138,4.37964384,152.22,152.19,3.03768576]
["bitfinex-derivatives","SOLF0:USTF0",1751249380337,4.37964384,152.24,152.19,3.03768576]
["bitfinex-derivatives","SOLF0:USTF0",1751249380636,4.37964384,152.23,152.19,3.03768576]
["bitfinex-derivatives","SOLF0:USTF0",1751249380934,4.37964384,152.22,152.19,3.03768576]
["bitfinex-derivatives","SOLF0:USTF0",1751249381136,9.63294384,152.24,152.2,5.2542]
["bitfinex-derivatives","SOLF0:USTF0",1751249381342,4.37964384,152.23,152.2,5.2542]
["bitfinex-derivatives","SOLF0:USTF0",1751249381531,4.37964384,152.22,152.2,5.2542]
["bitfinex-derivatives","SOLF0:USTF0",1751249381729,4.37964384,152.23,152.2,5.2542]
["bitfinex-derivatives","SOLF0:USTF0",1751249381931,4.37964384,152.22,152.2,5.2542]
["bitfinex-derivatives","SOLF0:USTF0",1751249382129,4.37964384,152.23,152.2,5.2542]
["bitfinex-derivatives","SOLF0:USTF0",1751249382333,4.37964384,152.22,152.2,5.2542]
["bitfinex-derivatives","SOLF0:USTF0",1751249382531,4.37964384,152.23,152.2,5.2542]
["bitfinex-derivatives","SOLF0:USTF0",1751249382734,4.37964384,152.22,152.2,5.2542]
["bitfinex-derivatives","SOLF0:USTF0",1751249382938,4.37964384,152.23,152.2,5.2542]
["bitfinex-derivatives","SOLF0:USTF0",1751249383137,4.37964384,152.22,152.2,5.2542]
["bitfinex-derivatives","SOLF0:USTF0",1751249383337,9.63304384,152.23,152.2,5.2542]
["bitfinex-derivatives","SOLF0:USTF0",1751249383537,4.37964384,152.22,152.2,5.2542]
["bitfinex-derivatives","SOLF0:USTF0",1751249384640,5.2534,152.23,152.2,5.2542]
["bitfinex-derivatives","SOLF0:USTF0",1751249386445,5.2534,152.23,152.21,5.254]
["bitfinex-derivatives","SOLF0:USTF0",1751249387648,5.2534,152.23,152.2,5.2543]
["bitfinex-derivatives","SOLF0:USTF0",1751249395751,5.2534,152.23,152.22,1.94374327]
["bitfinex-derivatives","SOLF0:USTF0",1751249395952,9.66535228,152.23,152.22,1.94374327]
["bitfinex-derivatives","SOLF0:USTF0",1751249397452,4.41195228,152.23,152.22,1.94374327]
["bitfinex-derivatives","SOLF0:USTF0",1751249398452,4.41195228,152.23,152.22,7.19744327]
["bitfinex-derivatives","SOLF0:USTF0",1751249399551,6.11757836,152.29,152.24,5.2529]
["bitfinex-derivatives","SOLF0:USTF0",1751249399752,1.94374327,152.29,152.25,1.94374327]
["bitfinex-derivatives","SOLF0:USTF0",1751249400751,5.2522,152.27,152.25,1.94374327]
["bitfinex-derivatives","SOLF0:USTF0",1751249401352,5.2522,152.27,152.26,1.94374327]
["bitfinex-derivatives","SOLF0:USTF0",1751249402154,5.2523,152.26,152.25,1.94374327]
["bitfinex-derivatives","SOLF0:USTF0",1751249403256,5.2521,152.27,152.25,1.94374327]
["bitfinex-derivatives","SOLF0:USTF0",1751249405357,5.2523,152.26,152.25,1.94374327]
["bitfinex-derivatives","SOLF0:USTF0",1751249408161,5.2529,152.25,152.22,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1751249408456,1.94374327,152.23,152.19,34.42374327]
["bitfinex-derivatives","SOLF0:USTF0",1751249409357,5.2541,152.21,152.19,1.94374327]
["bitfinex-derivatives","SOLF0:USTF0",1751249410354,5.2544,152.2,152.19,1.94374327]
["bitfinex-derivatives","SOLF0:USTF0",1751249410555,1.94374327,152.22,152.18,1.94374327]
["bitfinex-derivatives","SOLF0:USTF0",1751249411762,1.94374327,152.22,152.18,7.19874327]
["bitfinex-derivatives","SOLF0:USTF0",1751249412162,1.94374327,152.22,152.19,1.94374327]
["bitfinex-derivatives","SOLF0:USTF0",1751249412359,5.2544,152.2,152.19,1.94374327]
["bitfinex-derivatives","SOLF0:USTF0",1751249413854,5.2548,152.19,152.17,8.29381736]
["bitfinex-derivatives","SOLF0:USTF0",1751249414253,5.2548,152.19,152.17,3.03851736]
["bitfinex-derivatives","SOLF0:USTF0",1751249416555,5.2551,152.18,152.16,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1751249416751,4.16921843,152.21,152.16,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1751249417363,5.2553,152.18,152.16,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1751249417958,5.2553,152.18,152.15,46.8927447]
["bitfinex-derivatives","SOLF0:USTF0",1751249418154,5.2553,152.18,152.15,14.3927447]
["bitfinex-derivatives","SOLF0:USTF0",1751249418458,3.03851736,152.18,152.12,6.09832734]
["bitfinex-derivatives","SOLF0:USTF0",1751249418662,3.03851736,152.2,152.13,3.03851736]
["bitfinex-derivatives","SOLF0:USTF0",1751249419560,6.6344,152.21,152.15,3.03851736]
["bitfinex-derivatives","SOLF0:USTF0",1751249419863,2.1767,152.21,152.17,3.03851736]
["bitfinex-derivatives","SOLF0:USTF0",1751249420357,6.11757836,152.24,152.17,3.03851736]
["bitfinex-derivatives","SOLF0:USTF0",1751249420567,48.25629572,152.25,152.17,3.03851736]
["bitfinex-derivatives","SOLF0:USTF0",1751249420861,5.2545,152.2,152.17,8.29371736]
["bitfinex-derivatives","SOLF0:USTF0",1751249431570,3.03851736,152.23,152.17,3.03851736]
["bitfinex-derivatives","SOLF0:USTF0",1751249431771,3.03851736,152.23,152.15,35.53851736]
["bitfinex-derivatives","SOLF0:USTF0",1751249432271,5.2552,152.18,152.15,40.79441736]
["bitfinex-derivatives","SOLF0:USTF0",1751249433175,5.2552,152.18,152.15,37.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751249433376,5.2555,152.17,152.15,37.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751249433770,3.03851736,152.23,152.15,37.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751249434877,4.36079549,152.22,152.15,37.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751249435075,4.36079549,152.21,152.15,37.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751249435277,4.36079549,152.2,152.15,37.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751249435479,5.2552,152.18,152.15,37.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751249435679,9.61599549,152.18,152.15,37.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751249435878,5.2552,152.18,152.16,1.94512595]
["bitfinex-derivatives","SOLF0:USTF0",1751249436279,9.61599549,152.18,152.16,1.94512595]
["bitfinex-derivatives","SOLF0:USTF0",1751249436479,5.2552,152.18,152.16,1.94512595]
["bitfinex-derivatives","SOLF0:USTF0",1751249436777,9.61599549,152.18,152.16,1.94512595]
["bitfinex-derivatives","SOLF0:USTF0",1751249436977,5.2552,152.18,152.16,1.94512595]
["bitfinex-derivatives","SOLF0:USTF0",1751249437177,9.61599549,152.18,152.16,1.94512595]
["bitfinex-derivatives","SOLF0:USTF0",1751249437379,5.2552,152.18,152.16,1.94512595]
["bitfinex-derivatives","SOLF0:USTF0",1751249440178,5.2552,152.18,152.15,37.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751249440379,5.2552,152.18,152.16,1.94512595]
["bitfinex-derivatives","SOLF0:USTF0",1751249443381,5.2552,152.18,152.17,1.94512595]
["bitfinex-derivatives","SOLF0:USTF0",1751249444382,1.94512595,152.21,152.17,1.94512595]
["bitfinex-derivatives","SOLF0:USTF0",1751249444680,39.1002,152.25,152.19,1.94512595]
["bitfinex-derivatives","SOLF0:USTF0",1751249444681,4.35846028,152.2,152.19,1.94512595]
["bitfinex-derivatives","SOLF0:USTF0",1751249444984,5.2543,152.21,152.19,1.94512595]
["bitfinex-derivatives","SOLF0:USTF0",1751249445179,4.35846028,152.2,152.19,1.94512595]
["bitfinex-derivatives","SOLF0:USTF0",1751249445373,4.35846028,152.2,152.15,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1751249445374,9.61306028,152.2,152.17,1.94512595]
["bitfinex-derivatives","SOLF0:USTF0",1751249445883,9.61306028,152.2,152.18,1.94512595]
["bitfinex-derivatives","SOLF0:USTF0",1751249446182,5.2546,152.2,152.19,1.94512595]
["bitfinex-derivatives","SOLF0:USTF0",1751249446381,9.61306028,152.2,152.19,1.94512595]
["bitfinex-derivatives","SOLF0:USTF0",1751249446680,5.2543,152.21,152.19,1.94512595]
["bitfinex-derivatives","SOLF0:USTF0",1751249446882,4.35846028,152.21,152.19,1.94512595]
["bitfinex-derivatives","SOLF0:USTF0",1751249447081,39.1002,152.25,152.15,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1751249447082,34.6425,152.25,152.2,1.94512595]
["bitfinex-derivatives","SOLF0:USTF0",1751249447282,5.2539,152.22,152.2,1.94512595]
["bitfinex-derivatives","SOLF0:USTF0",1751249447483,4.35973924,152.21,152.2,1.94512595]
["bitfinex-derivatives","SOLF0:USTF0",1751249449288,9.61383924,152.21,152.2,1.94512595]
["bitfinex-derivatives","SOLF0:USTF0",1751249449689,4.35973924,152.21,152.2,1.94512595]
["bitfinex-derivatives","SOLF0:USTF0",1751249450789,9.61383924,152.21,152.2,1.94512595]
["bitfinex-derivatives","SOLF0:USTF0",1751249454089,4.35973924,152.21,152.2,1.94512595]
["bitfinex-derivatives","SOLF0:USTF0",1751249456292,5.2539,152.22,152.2,1.94512595]
["bitfinex-derivatives","SOLF0:USTF0",1751249456492,5.2534,152.23,152.21,7.19922595]
["bitfinex-derivatives","SOLF0:USTF0",1751249456790,110.83294332,152.26,152.22,1.94512595]
["bitfinex-derivatives","SOLF0:USTF0",1751249456991,110.83294332,152.26,152.23,1.94512595]
["bitfinex-derivatives","SOLF0:USTF0",1751249457388,5.2529,152.25,152.23,1.94512595]
["bitfinex-derivatives","SOLF0:USTF0",1751249459200,5.2529,152.25,152.24,1.94512595]
["bitfinex-derivatives","SOLF0:USTF0",1751249460996,2.1812,152.28,152.24,1.94512595]
["bitfinex-derivatives","SOLF0:USTF0",1751249460997,5.2524,152.26,152.24,1.94512595]
["bitfinex-derivatives","SOLF0:USTF0",1751249463702,5.2527,152.25,152.23,5.2533]
["bitfinex-derivatives","SOLF0:USTF0",1751249463998,5.2527,152.25,152.24,1.94512595]
["bitfinex-derivatives","SOLF0:USTF0",1751249466503,5.2525,152.26,152.24,1.94512595]
["bitfinex-derivatives","SOLF0:USTF0",1751249466702,1.94512595,152.29,152.25,1.94512595]
["bitfinex-derivatives","SOLF0:USTF0",1751249467002,5.2519,152.28,152.26,1.94512595]
["bitfinex-derivatives","SOLF0:USTF0",1751249467207,6.11757836,152.32,152.27,1.94512595]
["bitfinex-derivatives","SOLF0:USTF0",1751249467402,1.94512595,152.3,152.27,1.94512595]
["bitfinex-derivatives","SOLF0:USTF0",1751249467802,5.2516,152.28,152.27,1.94512595]
["bitfinex-derivatives","SOLF0:USTF0",1751249468507,5.2516,152.28,152.26,1.94512595]
["bitfinex-derivatives","SOLF0:USTF0",1751249469499,4.16738805,152.27,152.26,1.94512595]
["bitfinex-derivatives","SOLF0:USTF0",1751249469807,5.2516,152.28,152.26,1.94512595]
["bitfinex-derivatives","SOLF0:USTF0",1751249470806,4.45532881,152.27,152.26,1.94512595]
["bitfinex-derivatives","SOLF0:USTF0",1751249471307,5.2516,152.28,152.26,1.94512595]
["bitfinex-derivatives","SOLF0:USTF0",1751249471609,9.70692881,152.28,152.26,1.94512595]
["bitfinex-derivatives","SOLF0:USTF0",1751249471812,5.2516,152.28,152.26,1.94512595]
["bitfinex-derivatives","SOLF0:USTF0",1751249472106,9.70692881,152.28,152.27,1.94512595]
["bitfinex-derivatives","SOLF0:USTF0",1751249472301,5.2516,152.28,152.27,1.94512595]
["bitfinex-derivatives","SOLF0:USTF0",1751249472503,9.70692881,152.28,152.27,1.94512595]
["bitfinex-derivatives","SOLF0:USTF0",1751249472704,5.2516,152.28,152.27,1.94512595]
["bitfinex-derivatives","SOLF0:USTF0",1751249472909,9.70692881,152.28,152.27,1.94512595]
["bitfinex-derivatives","SOLF0:USTF0",1751249473209,5.2516,152.28,152.27,1.94512595]
["bitfinex-derivatives","SOLF0:USTF0",1751249473412,9.70692881,152.28,152.27,1.94512595]
["bitfinex-derivatives","SOLF0:USTF0",1751249473708,5.252,152.27,152.26,1.94512595]
["bitfinex-derivatives","SOLF0:USTF0",1751249473902,9.70732881,152.27,152.26,1.94512595]
["bitfinex-derivatives","SOLF0:USTF0",1751249474099,5.252,152.27,152.26,1.94512595]
["bitfinex-derivatives","SOLF0:USTF0",1751249474299,9.70732881,152.27,152.26,1.94512595]
["bitfinex-derivatives","SOLF0:USTF0",1751249474500,5.252,152.27,152.26,1.94512595]
["bitfinex-derivatives","SOLF0:USTF0",1751249474704,9.70732881,152.27,152.26,1.94512595]
["bitfinex-derivatives","SOLF0:USTF0",1751249474899,5.252,152.27,152.26,1.94512595]
["bitfinex-derivatives","SOLF0:USTF0",1751249477910,5.252,152.27,152.23,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1751249478108,5.252,152.27,152.26,1.94512595]
["bitfinex-derivatives","SOLF0:USTF0",1751249480511,9.70712881,152.28,152.26,1.94512595]
["bitfinex-derivatives","SOLF0:USTF0",1751249480713,5.2518,152.28,152.27,1.94512595]
["bitfinex-derivatives","SOLF0:USTF0",1751249481406,9.70712881,152.28,152.27,1.94512595]
["bitfinex-derivatives","SOLF0:USTF0",1751249481602,5.2518,152.28,152.27,1.94512595]
["bitfinex-derivatives","SOLF0:USTF0",1751249482002,9.70712881,152.28,152.27,1.94512595]
["bitfinex-derivatives","SOLF0:USTF0",1751249482207,5.2518,152.28,152.27,1.94512595]
["bitfinex-derivatives","SOLF0:USTF0",1751249483208,1.94512595,152.31,152.25,5.2526]
["bitfinex-derivatives","SOLF0:USTF0",1751249483209,5.252,152.27,152.25,5.2526]
["bitfinex-derivatives","SOLF0:USTF0",1751249483413,5.252,152.27,152.26,1.94512595]
["bitfinex-derivatives","SOLF0:USTF0",1751249484318,5.2524,152.26,152.23,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1751249484519,5.2524,152.26,152.25,1.94512595]
["bitfinex-derivatives","SOLF0:USTF0",1751249485918,5.2527,152.25,152.23,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1751249486119,5.2527,152.25,152.24,1.94512595]
["bitfinex-derivatives","SOLF0:USTF0",1751249487112,9.70802881,152.25,152.24,1.94512595]
["bitfinex-derivatives","SOLF0:USTF0",1751249487418,9.70802881,152.25,152.2,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1751249487419,1.94512595,152.25,152.2,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1751249487723,4.45532881,152.25,152.22,1.94512595]
["bitfinex-derivatives","SOLF0:USTF0",1751249487915,5.2534,152.23,152.22,1.94512595]
["bitfinex-derivatives","SOLF0:USTF0",1751249489117,9.70872881,152.23,152.22,1.94512595]
["bitfinex-derivatives","SOLF0:USTF0",1751249489319,5.2534,152.23,152.22,1.94512595]
["bitfinex-derivatives","SOLF0:USTF0",1751249489515,6.40045476,152.23,152.2,34.38512595]
["bitfinex-derivatives","SOLF0:USTF0",1751249489714,1.94512595,152.23,152.2,34.38512595]
["bitfinex-derivatives","SOLF0:USTF0",1751249490017,4.43295959,152.22,152.2,34.38512595]
["bitfinex-derivatives","SOLF0:USTF0",1751249490215,4.43295959,152.21,152.2,34.38512595]
["bitfinex-derivatives","SOLF0:USTF0",1751249490422,4.43295959,152.22,152.2,1.94512595]
["bitfinex-derivatives","SOLF0:USTF0",1751249490717,9.68705959,152.21,152.2,1.94512595]
["bitfinex-derivatives","SOLF0:USTF0",1751249490918,6.37808554,152.22,152.18,72.89095731]
["bitfinex-derivatives","SOLF0:USTF0",1751249491112,1.94512595,152.22,152.18,72.89095731]
["bitfinex-derivatives","SOLF0:USTF0",1751249491313,6.37808554,152.22,152.18,72.89095731]
["bitfinex-derivatives","SOLF0:USTF0",1751249491520,6.37808554,152.23,152.19,1.94512595]
["bitfinex-derivatives","SOLF0:USTF0",1751249491713,5.2543,152.21,152.18,76.20093136]
["bitfinex-derivatives","SOLF0:USTF0",1751249492014,4.43295959,152.22,152.18,70.94583136]
["bitfinex-derivatives","SOLF0:USTF0",1751249492223,4.43295959,152.23,152.18,70.94583136]
["bitfinex-derivatives","SOLF0:USTF0",1751249492418,5.2543,152.21,152.18,70.94583136]
["bitfinex-derivatives","SOLF0:USTF0",1751249493417,5.2544,152.2,152.18,70.94583136]
["bitfinex-derivatives","SOLF0:USTF0",1751249494111,5.2542,152.21,152.18,76.20093136]
["bitfinex-derivatives","SOLF0:USTF0",1751249495515,5.2544,152.2,152.18,70.94583136]
["bitfinex-derivatives","SOLF0:USTF0",1751249496620,5.2544,152.2,152.18,76.20083136]
["bitfinex-derivatives","SOLF0:USTF0",1751249497824,5.2542,152.21,152.18,76.20083136]
["bitfinex-derivatives","SOLF0:USTF0",1751249498025,3.03832673,152.27,152.2,5.2544]
["bitfinex-derivatives","SOLF0:USTF0",1751249498413,5.2536,152.23,152.2,5.2544]
["bitfinex-derivatives","SOLF0:USTF0",1751249502025,5.2536,152.23,152.21,5.254]
["bitfinex-derivatives","SOLF0:USTF0",1751249502621,2.2303,152.28,152.21,35.47832673]
["bitfinex-derivatives","SOLF0:USTF0",1751249502823,41.59590509,152.32,152.25,3.03832673]
["bitfinex-derivatives","SOLF0:USTF0",1751249504529,5.2519,152.28,152.25,8.29082673]
["bitfinex-derivatives","SOLF0:USTF0",1751249505024,4.3640119,152.27,152.25,8.29082673]
["bitfinex-derivatives","SOLF0:USTF0",1751249505226,4.3640119,152.26,152.25,8.29082673]
["bitfinex-derivatives","SOLF0:USTF0",1751249505426,4.3640119,152.27,152.25,8.29082673]
["bitfinex-derivatives","SOLF0:USTF0",1751249505626,4.3640119,152.26,152.25,8.29082673]
["bitfinex-derivatives","SOLF0:USTF0",1751249505826,4.3640119,152.27,152.25,8.29082673]
["bitfinex-derivatives","SOLF0:USTF0",1751249506028,4.3640119,152.26,152.25,8.29082673]
["bitfinex-derivatives","SOLF0:USTF0",1751249506227,4.3640119,152.27,152.25,8.29082673]
["bitfinex-derivatives","SOLF0:USTF0",1751249507531,5.2519,152.28,152.25,8.29082673]
["bitfinex-derivatives","SOLF0:USTF0",1751249509534,9.61443439,152.28,152.25,8.29082673]
["bitfinex-derivatives","SOLF0:USTF0",1751249509733,5.2519,152.28,152.25,8.29082673]
["bitfinex-derivatives","SOLF0:USTF0",1751249510133,9.61443439,152.28,152.25,8.29082673]
["bitfinex-derivatives","SOLF0:USTF0",1751249510336,5.2519,152.28,152.25,8.29082673]
["bitfinex-derivatives","SOLF0:USTF0",1751249510834,4.36253439,152.27,152.25,8.29082673]
["bitfinex-derivatives","SOLF0:USTF0",1751249511034,5.2519,152.28,152.25,8.29082673]
["bitfinex-derivatives","SOLF0:USTF0",1751249511333,5.252,152.27,152.25,3.03832673]
["bitfinex-derivatives","SOLF0:USTF0",1751249511932,9.63577794,152.27,152.25,3.03832673]
["bitfinex-derivatives","SOLF0:USTF0",1751249512134,5.252,152.27,152.25,3.03832673]
["bitfinex-derivatives","SOLF0:USTF0",1751249512631,5.2523,152.26,152.23,5.2532]
["bitfinex-derivatives","SOLF0:USTF0",1751249512836,4.38377794,152.27,152.23,3.03832673]
["bitfinex-derivatives","SOLF0:USTF0",1751249513031,4.38377794,152.29,152.25,3.03832673]
["bitfinex-derivatives","SOLF0:USTF0",1751249513238,4.38377794,152.28,152.25,3.03832673]
["bitfinex-derivatives","SOLF0:USTF0",1751249513429,6.33158874,152.31,152.25,3.03832673]
["bitfinex-derivatives","SOLF0:USTF0",1751249513629,4.38364413,152.3,152.25,3.03832673]
["bitfinex-derivatives","SOLF0:USTF0",1751249513829,4.38364413,152.29,152.25,3.03832673]
["bitfinex-derivatives","SOLF0:USTF0",1751249514032,9.63554413,152.28,152.25,8.29082673]
["bitfinex-derivatives","SOLF0:USTF0",1751249514235,5.2519,152.28,152.25,8.29082673]
["bitfinex-derivatives","SOLF0:USTF0",1751249514634,9.63554413,152.28,152.25,8.29082673]
["bitfinex-derivatives","SOLF0:USTF0",1751249514827,5.2519,152.28,152.25,8.29082673]
["bitfinex-derivatives","SOLF0:USTF0",1751249515235,9.63554413,152.28,152.25,8.29082673]
["bitfinex-derivatives","SOLF0:USTF0",1751249515537,5.2519,152.28,152.25,8.29082673]
["bitfinex-derivatives","SOLF0:USTF0",1751249515739,5.2519,152.28,152.27,1.94239441]
["bitfinex-derivatives","SOLF0:USTF0",1751249516234,9.63554413,152.28,152.27,1.94239441]
["bitfinex-derivatives","SOLF0:USTF0",1751249516435,5.2519,152.28,152.27,1.94239441]
["bitfinex-derivatives","SOLF0:USTF0",1751249516832,4.38209289,152.3,152.27,1.94239441]
["bitfinex-derivatives","SOLF0:USTF0",1751249517036,4.38209289,152.29,152.25,38.53832734]
["bitfinex-derivatives","SOLF0:USTF0",1751249517236,4.38209289,152.32,152.25,38.53832734]
["bitfinex-derivatives","SOLF0:USTF0",1751249517539,5.2511,152.3,152.27,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1751249518130,5.2507,152.31,152.28,8.28541626]
["bitfinex-derivatives","SOLF0:USTF0",1751249518333,9.63279289,152.31,152.28,8.28541626]
["bitfinex-derivatives","SOLF0:USTF0",1751249518540,5.2507,152.31,152.28,8.28541626]
["bitfinex-derivatives","SOLF0:USTF0",1751249518739,9.63279289,152.31,152.28,8.28541626]
["bitfinex-derivatives","SOLF0:USTF0",1751249519042,5.2507,152.31,152.28,8.28541626]
["bitfinex-derivatives","SOLF0:USTF0",1751249519243,9.63279289,152.31,152.28,8.28541626]
["bitfinex-derivatives","SOLF0:USTF0",1751249519440,5.2507,152.31,152.28,8.28541626]
["bitfinex-derivatives","SOLF0:USTF0",1751249521237,9.63249289,152.32,152.29,5.2512]
["bitfinex-derivatives","SOLF0:USTF0",1751249521544,5.2504,152.32,152.29,5.2512]
["bitfinex-derivatives","SOLF0:USTF0",1751249521844,4.38209289,152.33,152.29,5.2512]
["bitfinex-derivatives","SOLF0:USTF0",1751249522040,4.38209289,152.32,152.29,5.2512]
["bitfinex-derivatives","SOLF0:USTF0",1751249522337,5.2503,152.32,152.29,5.2512]
["bitfinex-derivatives","SOLF0:USTF0",1751249523144,5.2506,152.31,152.28,8.28551626]
["bitfinex-derivatives","SOLF0:USTF0",1751249523344,4.38209289,152.33,152.28,3.03401626]
["bitfinex-derivatives","SOLF0:USTF0",1751249523744,4.38209289,152.32,152.28,3.03401626]
["bitfinex-derivatives","SOLF0:USTF0",1751249523943,4.38209289,152.33,152.28,3.03401626]
["bitfinex-derivatives","SOLF0:USTF0",1751249524144,4.38209289,152.32,152.28,3.03401626]
["bitfinex-derivatives","SOLF0:USTF0",1751249524352,5.2513,152.29,152.28,3.03401626]
["bitfinex-derivatives","SOLF0:USTF0",1751249525443,5.2513,152.29,152.27,5.252]
["bitfinex-derivatives","SOLF0:USTF0",1751249526447,5.2513,152.29,152.26,8.28621626]
["bitfinex-derivatives","SOLF0:USTF0",1751249526641,4.38209289,152.32,152.25,35.47401626]
["bitfinex-derivatives","SOLF0:USTF0",1751249526842,4.38209289,152.31,152.25,35.47401626]
["bitfinex-derivatives","SOLF0:USTF0",1751249527048,4.38209289,152.32,152.25,35.47401626]
["bitfinex-derivatives","SOLF0:USTF0",1751249527249,5.252,152.27,152.25,35.47401626]
["bitfinex-derivatives","SOLF0:USTF0",1751249528850,3.03401626,152.29,152.21,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1751249529053,4.38209289,152.28,152.21,35.45401626]
["bitfinex-derivatives","SOLF0:USTF0",1751249529251,5.2527,152.25,152.22,5.2536]
["bitfinex-derivatives","SOLF0:USTF0",1751249530355,5.2527,152.25,152.22,8.28761626]
["bitfinex-derivatives","SOLF0:USTF0",1751249531352,4.38209289,152.28,152.23,5.2534]
["bitfinex-derivatives","SOLF0:USTF0",1751249531353,5.2525,152.26,152.23,5.2534]
["bitfinex-derivatives","SOLF0:USTF0",1751249531553,4.38209289,152.28,152.24,3.03401626]
["bitfinex-derivatives","SOLF0:USTF0",1751249531858,7.20391695,152.31,152.24,3.03401626]
["bitfinex-derivatives","SOLF0:USTF0",1751249532158,5.2518,152.28,152.24,3.03401626]
["bitfinex-derivatives","SOLF0:USTF0",1751249533457,5.2518,152.28,152.25,5.2526]
["bitfinex-derivatives","SOLF0:USTF0",1751249534047,5.2514,152.29,152.26,5.2522]
["bitfinex-derivatives","SOLF0:USTF0",1751249534454,5.2516,152.28,152.25,37.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751249536756,5.2514,152.29,152.26,8.28631626]
["bitfinex-derivatives","SOLF0:USTF0",1751249537054,34.684,152.32,152.26,3.03401626]
["bitfinex-derivatives","SOLF0:USTF0",1751249537261,2.264,152.32,152.26,3.03401626]
["bitfinex-derivatives","SOLF0:USTF0",1751249538457,5.2516,152.29,152.26,8.28621626]
["bitfinex-derivatives","SOLF0:USTF0",1751249539259,5.2517,152.28,152.26,3.03401626]
["bitfinex-derivatives","SOLF0:USTF0",1751249540360,5.2517,152.28,152.26,8.28631626]
["bitfinex-derivatives","SOLF0:USTF0",1751249541057,4.37470189,152.3,152.27,5.252]
["bitfinex-derivatives","SOLF0:USTF0",1751249541262,4.37470189,152.33,152.27,5.252]
["bitfinex-derivatives","SOLF0:USTF0",1751249541557,7.18403694,152.34,152.27,5.252]
["bitfinex-derivatives","SOLF0:USTF0",1751249541558,4.37470189,152.32,152.28,3.03401626]
["bitfinex-derivatives","SOLF0:USTF0",1751249541758,9.62560189,152.31,152.28,3.03401626]
["bitfinex-derivatives","SOLF0:USTF0",1751249541959,5.2509,152.31,152.28,3.03401626]
["bitfinex-derivatives","SOLF0:USTF0",1751249542260,4.37470189,152.3,152.28,3.03401626]
["bitfinex-derivatives","SOLF0:USTF0",1751249544261,5.2509,152.31,152.28,3.03401626]
["bitfinex-derivatives","SOLF0:USTF0",1751249544555,4.41723407,152.3,152.28,3.03401626]
["bitfinex-derivatives","SOLF0:USTF0",1751249544753,5.2509,152.31,152.28,3.03401626]
["bitfinex-derivatives","SOLF0:USTF0",1751249544955,4.41723407,152.3,152.28,3.03401626]
["bitfinex-derivatives","SOLF0:USTF0",1751249545157,5.2509,152.31,152.28,3.03401626]
["bitfinex-derivatives","SOLF0:USTF0",1751249545358,4.4188009,152.3,152.28,3.03401626]
["bitfinex-derivatives","SOLF0:USTF0",1751249545558,5.2509,152.31,152.28,3.03401626]
["bitfinex-derivatives","SOLF0:USTF0",1751249545863,4.43005914,152.3,152.28,3.03401626]
["bitfinex-derivatives","SOLF0:USTF0",1751249546160,4.43192394,152.29,152.28,3.03401626]
["bitfinex-derivatives","SOLF0:USTF0",1751249547864,9.68322394,152.29,152.28,3.03401626]
["bitfinex-derivatives","SOLF0:USTF0",1751249548164,4.43192394,152.29,152.28,3.03401626]
["bitfinex-derivatives","SOLF0:USTF0",1751249548562,4.15002068,152.32,152.28,3.03401626]
["bitfinex-derivatives","SOLF0:USTF0",1751249548757,4.43487686,152.31,152.28,8.28541626]
["bitfinex-derivatives","SOLF0:USTF0",1751249548955,4.15002068,152.34,152.3,3.03401626]
["bitfinex-derivatives","SOLF0:USTF0",1751249549157,4.43420084,152.33,152.3,3.03401626]
["bitfinex-derivatives","SOLF0:USTF0",1751249549359,4.43420084,152.32,152.29,35.45401626]
["bitfinex-derivatives","SOLF0:USTF0",1751249549560,4.43420084,152.31,152.29,35.45401626]
["bitfinex-derivatives","SOLF0:USTF0",1751249549760,4.15002068,152.33,152.29,35.45401626]
["bitfinex-derivatives","SOLF0:USTF0",1751249549960,9.68429353,152.32,152.29,40.70511626]
["bitfinex-derivatives","SOLF0:USTF0",1751249550155,4.43389353,152.31,152.29,40.70511626]
["bitfinex-derivatives","SOLF0:USTF0",1751249550360,5.2504,152.32,152.29,40.70511626]
["bitfinex-derivatives","SOLF0:USTF0",1751249550561,4.43382566,152.31,152.3,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1751249551064,5.2504,152.32,152.3,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1751249551264,4.43355131,152.31,152.3,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1751249552169,5.2504,152.32,152.3,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1751249552667,4.43331008,152.31,152.3,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1751249554071,4.43331008,152.31,152.29,40.70521626]
["bitfinex-derivatives","SOLF0:USTF0",1751249554372,5.2504,152.32,152.29,40.70521626]
["bitfinex-derivatives","SOLF0:USTF0",1751249554567,4.43287863,152.31,152.29,40.70521626]
["bitfinex-derivatives","SOLF0:USTF0",1751249554767,5.2504,152.32,152.29,40.70521626]
["bitfinex-derivatives","SOLF0:USTF0",1751249554963,4.45540866,152.31,152.29,40.70521626]
["bitfinex-derivatives","SOLF0:USTF0",1751249555168,5.2504,152.32,152.29,40.70521626]
["bitfinex-derivatives","SOLF0:USTF0",1751249555369,4.45522695,152.31,152.29,40.70521626]
["bitfinex-derivatives","SOLF0:USTF0",1751249555568,4.45522695,152.3,152.29,40.70521626]
["bitfinex-derivatives","SOLF0:USTF0",1751249555769,4.45522695,152.3,152.29,39.61273092]
["bitfinex-derivatives","SOLF0:USTF0",1751249562570,5.2501,152.33,152.3,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1751249562775,4.4671591,152.32,152.31,1.94153092]
["bitfinex-derivatives","SOLF0:USTF0",1751249564279,4.4671591,152.32,152.31,7.19213092]
["bitfinex-derivatives","SOLF0:USTF0",1751249566876,4.4671591,152.34,152.33,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1751249567077,4.4671591,152.34,152.33,7.19143092]
["bitfinex-derivatives","SOLF0:USTF0",1751249567485,4.45243245,152.34,152.33,7.19143092]
["bitfinex-derivatives","SOLF0:USTF0",1751249568080,4.45243245,152.34,152.33,1.94153092]
["bitfinex-derivatives","SOLF0:USTF0",1751249568583,4.45243245,152.34,152.32,5.2501]
["bitfinex-derivatives","SOLF0:USTF0",1751249568788,5.2493,152.35,152.32,7.19163092]
["bitfinex-derivatives","SOLF0:USTF0",1751249569085,4.451495,152.34,152.32,7.19163092]
["bitfinex-derivatives","SOLF0:USTF0",1751249569387,5.2493,152.35,152.32,7.19163092]
["bitfinex-derivatives","SOLF0:USTF0",1751249569580,4.45069038,152.34,152.32,7.19163092]
["bitfinex-derivatives","SOLF0:USTF0",1751249569778,5.2493,152.35,152.32,7.19163092]
["bitfinex-derivatives","SOLF0:USTF0",1751249569974,4.45069038,152.34,152.32,7.19163092]
["bitfinex-derivatives","SOLF0:USTF0",1751249570179,5.2493,152.35,152.32,7.19163092]
["bitfinex-derivatives","SOLF0:USTF0",1751249570386,4.45006863,152.34,152.32,7.19163092]
["bitfinex-derivatives","SOLF0:USTF0",1751249570575,5.2493,152.35,152.32,7.19163092]
["bitfinex-derivatives","SOLF0:USTF0",1751249570780,4.45006863,152.34,152.32,7.19163092]
["bitfinex-derivatives","SOLF0:USTF0",1751249570979,5.2493,152.35,152.33,1.94153092]
["bitfinex-derivatives","SOLF0:USTF0",1751249571175,4.45006863,152.34,152.33,1.94153092]
["bitfinex-derivatives","SOLF0:USTF0",1751249571383,4.45006863,152.34,152.32,7.19163092]
["bitfinex-derivatives","SOLF0:USTF0",1751249571586,5.2493,152.35,152.33,1.94153092]
["bitfinex-derivatives","SOLF0:USTF0",1751249571783,4.44949739,152.34,152.33,1.94153092]
["bitfinex-derivatives","SOLF0:USTF0",1751249573687,5.2493,152.35,152.33,1.94153092]
["bitfinex-derivatives","SOLF0:USTF0",1751249574285,4.44939813,152.34,152.33,1.94153092]
["bitfinex-derivatives","SOLF0:USTF0",1751249575782,4.44939813,152.34,152.32,7.19163092]
["bitfinex-derivatives","SOLF0:USTF0",1751249576289,5.2493,152.35,152.32,7.19163092]
["bitfinex-derivatives","SOLF0:USTF0",1751249576587,4.45135788,152.34,152.32,7.19163092]
["bitfinex-derivatives","SOLF0:USTF0",1751249576886,5.249,152.36,152.33,7.19133092]
["bitfinex-derivatives","SOLF0:USTF0",1751249577089,4.45145137,152.35,152.33,7.19133092]
["bitfinex-derivatives","SOLF0:USTF0",1751249577283,4.45145137,152.34,152.33,7.19133092]
["bitfinex-derivatives","SOLF0:USTF0",1751249579389,4.45145137,152.34,152.33,39.57133092]
["bitfinex-derivatives","SOLF0:USTF0",1751249579589,4.21346511,152.39,152.35,5.2492]
["bitfinex-derivatives","SOLF0:USTF0",1751249579892,4.21346511,152.38,152.36,1.94153092]
["bitfinex-derivatives","SOLF0:USTF0",1751249580084,4.21346511,152.37,152.36,1.94153092]
["bitfinex-derivatives","SOLF0:USTF0",1751249580287,4.21346511,152.38,152.36,1.94153092]
["bitfinex-derivatives","SOLF0:USTF0",1751249580587,6.15499603,152.37,152.34,1.94153092]
["bitfinex-derivatives","SOLF0:USTF0",1751249580791,1.94153092,152.37,152.34,1.94153092]
["bitfinex-derivatives","SOLF0:USTF0",1751249581095,7.19033092,152.37,152.33,39.57123092]
["bitfinex-derivatives","SOLF0:USTF0",1751249581291,11.40379603,152.37,152.33,39.57123092]
["bitfinex-derivatives","SOLF0:USTF0",1751249581491,7.19033092,152.37,152.34,1.94153092]
["bitfinex-derivatives","SOLF0:USTF0",1751249581897,5.2488,152.37,152.34,1.94153092]
["bitfinex-derivatives","SOLF0:USTF0",1751249582596,5.2488,152.37,152.34,7.19103092]
["bitfinex-derivatives","SOLF0:USTF0",1751249584501,5.2488,152.37,152.35,1.94153092]
["bitfinex-derivatives","SOLF0:USTF0",1751249587807,5.2489,152.36,152.35,1.94153092]
["bitfinex-derivatives","SOLF0:USTF0",1751249589001,5.2487,152.37,152.35,1.94153092]
["bitfinex-derivatives","SOLF0:USTF0",1751249589202,4.21346511,152.39,152.36,1.94153092]
["bitfinex-derivatives","SOLF0:USTF0",1751249589608,6.15499603,152.39,152.36,1.94153092]
["bitfinex-derivatives","SOLF0:USTF0",1751249589906,5.2485,152.38,152.36,1.94153092]
["bitfinex-derivatives","SOLF0:USTF0",1751249590102,5.2485,152.38,152.35,1.94153092]
["bitfinex-derivatives","SOLF0:USTF0",1751249590700,5.2485,152.38,152.35,7.19073092]
["bitfinex-derivatives","SOLF0:USTF0",1751249590899,5.2485,152.38,152.36,1.94153092]
["bitfinex-derivatives","SOLF0:USTF0",1751249591505,4.40422444,152.37,152.36,1.94153092]
["bitfinex-derivatives","SOLF0:USTF0",1751249592914,4.40422444,152.37,152.36,7.19043092]
["bitfinex-derivatives","SOLF0:USTF0",1751249593114,4.40441744,152.38,152.36,1.94153092]
["bitfinex-derivatives","SOLF0:USTF0",1751249593318,4.21346511,152.41,152.37,1.94153092]
["bitfinex-derivatives","SOLF0:USTF0",1751249593518,4.21346511,152.41,152.38,1.94153092]
["bitfinex-derivatives","SOLF0:USTF0",1751249594009,4.21346511,152.42,152.39,1.94153092]
["bitfinex-derivatives","SOLF0:USTF0",1751249594612,5.2475,152.41,152.39,1.94153092]
["bitfinex-derivatives","SOLF0:USTF0",1751249596514,4.20960798,152.42,152.4,1.94153092]
["bitfinex-derivatives","SOLF0:USTF0",1751249596813,1.94153092,152.41,152.37,34.32153092]
["bitfinex-derivatives","SOLF0:USTF0",1751249597115,5.2477,152.4,152.37,39.56983092]
["bitfinex-derivatives","SOLF0:USTF0",1751249597516,1.94153092,152.41,152.37,34.32153092]
["bitfinex-derivatives","SOLF0:USTF0",1751249597717,5.248,152.39,152.37,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1751249597912,5.248,152.39,152.37,34.32153092]
["bitfinex-derivatives","SOLF0:USTF0",1751249599917,5.2476,152.4,152.37,37.6284]
["bitfinex-derivatives","SOLF0:USTF0",1751249601419,5.2479,152.39,152.37,37.6284]
["bitfinex-derivatives","SOLF0:USTF0",1751249603124,5.2479,152.39,152.37,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1751249604923,5.2482,152.38,152.37,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1751249605327,3.03081707,152.42,152.37,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1751249605723,5.2481,152.39,152.37,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1751249608427,5.2481,152.39,152.37,37.6284]
["bitfinex-derivatives","SOLF0:USTF0",1751249610422,8.31547836,152.44,152.38,3.03081707]
["bitfinex-derivatives","SOLF0:USTF0",1751249610624,2.1979,152.44,152.38,3.03081707]
["bitfinex-derivatives","SOLF0:USTF0",1751249610818,5.247,152.42,152.38,3.03081707]
["bitfinex-derivatives","SOLF0:USTF0",1751249611223,5.247,152.42,152.39,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1751249612029,5.2472,152.41,152.39,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1751249612230,109.8729778,152.46,152.39,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1751249612729,5.247,152.42,152.39,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1751249612932,109.8729778,152.46,152.4,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1751249613128,77.4929778,152.46,152.4,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1751249613431,75.2551778,152.46,152.4,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1751249614730,5.2465,152.43,152.4,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1751249615130,75.2551778,152.46,152.4,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1751249616534,5.2467,152.43,152.4,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1751249618534,8.65817294,152.42,152.4,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1751249618735,4.40870918,152.41,152.4,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1751249620028,4.40870918,152.41,152.37,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1751249620332,4.40870918,152.4,152.37,35.41081707]
["bitfinex-derivatives","SOLF0:USTF0",1751249620532,4.40870918,152.39,152.37,35.41081707]
["bitfinex-derivatives","SOLF0:USTF0",1751249620729,4.24946376,152.41,152.37,35.41081707]
["bitfinex-derivatives","SOLF0:USTF0",1751249620931,4.42594205,152.4,152.37,35.41081707]
["bitfinex-derivatives","SOLF0:USTF0",1751249621140,4.24946376,152.42,152.37,35.41081707]
["bitfinex-derivatives","SOLF0:USTF0",1751249621328,4.42621195,152.41,152.38,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1751249621528,4.42621195,152.4,152.38,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1751249621832,5.2475,152.41,152.38,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1751249622026,4.42621196,152.4,152.38,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1751249622337,9.49696376,152.41,152.38,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1751249622530,4.42689848,152.4,152.38,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1751249622736,5.2475,152.41,152.37,40.65921707]
["bitfinex-derivatives","SOLF0:USTF0",1751249622928,4.42689848,152.4,152.37,40.65921707]
["bitfinex-derivatives","SOLF0:USTF0",1751249623128,5.2475,152.41,152.37,40.65921707]
["bitfinex-derivatives","SOLF0:USTF0",1751249623436,4.42771609,152.4,152.37,40.65921707]
["bitfinex-derivatives","SOLF0:USTF0",1751249623634,9.49696376,152.41,152.37,40.65921707]
["bitfinex-derivatives","SOLF0:USTF0",1751249623935,9.67531609,152.4,152.38,1.93952054]
["bitfinex-derivatives","SOLF0:USTF0",1751249624137,4.42840152,152.39,152.38,1.93952054]
["bitfinex-derivatives","SOLF0:USTF0",1751249625037,4.42840152,152.39,152.37,37.6284]
["bitfinex-derivatives","SOLF0:USTF0",1751249625238,5.2476,152.4,152.38,1.93952054]
["bitfinex-derivatives","SOLF0:USTF0",1751249625440,5.2476,152.4,152.38,7.18772054]
["bitfinex-derivatives","SOLF0:USTF0",1751249626138,4.41714161,152.39,152.38,7.18772054]
["bitfinex-derivatives","SOLF0:USTF0",1751249626739,9.66494161,152.39,152.38,1.93952054]
["bitfinex-derivatives","SOLF0:USTF0",1751249626932,9.66494161,152.39,152.37,34.31952054]
["bitfinex-derivatives","SOLF0:USTF0",1751249627128,5.2478,152.39,152.37,34.31952054]
["bitfinex-derivatives","SOLF0:USTF0",1751249627337,5.2477,152.4,152.37,34.31952054]
["bitfinex-derivatives","SOLF0:USTF0",1751249627536,4.41759722,152.39,152.37,34.31952054]
["bitfinex-derivatives","SOLF0:USTF0",1751249627736,6.1889843,152.41,152.37,34.31952054]
["bitfinex-derivatives","SOLF0:USTF0",1751249628037,4.41759722,152.4,152.38,1.93952054]
["bitfinex-derivatives","SOLF0:USTF0",1751249628239,9.66549722,152.39,152.38,1.93952054]
["bitfinex-derivatives","SOLF0:USTF0",1751249628441,4.41759722,152.39,152.38,1.93952054]
["bitfinex-derivatives","SOLF0:USTF0",1751249631543,9.66539722,152.39,152.38,1.93952054]
["bitfinex-derivatives","SOLF0:USTF0",1751249632342,4.41759722,152.39,152.37,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1751249632642,4.28965998,152.4,152.37,34.31952054]
["bitfinex-derivatives","SOLF0:USTF0",1751249632842,4.42089245,152.39,152.37,34.31952054]
["bitfinex-derivatives","SOLF0:USTF0",1751249633043,4.4210794,152.38,152.37,34.31952054]
["bitfinex-derivatives","SOLF0:USTF0",1751249635445,13.96313276,152.38,152.37,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1751249635646,9.6692794,152.38,152.37,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1751249635847,13.96313276,152.38,152.37,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1751249636044,4.4210794,152.38,152.36,7.18822054]
["bitfinex-derivatives","SOLF0:USTF0",1751249636239,4.4210794,152.37,152.34,40.39784788]
["bitfinex-derivatives","SOLF0:USTF0",1751249636444,4.4210794,152.36,152.34,34.29952054]
["bitfinex-derivatives","SOLF0:USTF0",1751249636644,4.4210794,152.35,152.34,39.54912054]
["bitfinex-derivatives","SOLF0:USTF0",1751249637444,4.4210794,152.35,152.34,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1751249638242,4.4210794,152.35,152.33,1.93952054]
["bitfinex-derivatives","SOLF0:USTF0",1751249638451,4.4210794,152.34,152.33,7.18942054]
["bitfinex-derivatives","SOLF0:USTF0",1751249638850,4.4210794,152.34,152.33,1.93952054]
["bitfinex-derivatives","SOLF0:USTF0",1751249639051,4.4210794,152.34,152.32,7.18972054]
["bitfinex-derivatives","SOLF0:USTF0",1751249639252,5.2494,152.35,152.32,7.18972054]
["bitfinex-derivatives","SOLF0:USTF0",1751249639453,4.41211621,152.34,152.32,7.18972054]
["bitfinex-derivatives","SOLF0:USTF0",1751249639653,5.2494,152.35,152.32,7.18972054]
["bitfinex-derivatives","SOLF0:USTF0",1751249639853,4.41211621,152.34,152.32,7.18972054]
["bitfinex-derivatives","SOLF0:USTF0",1751249640054,5.2494,152.35,152.32,7.18972054]
["bitfinex-derivatives","SOLF0:USTF0",1751249640345,4.41200189,152.34,152.32,7.18972054]
["bitfinex-derivatives","SOLF0:USTF0",1751249640547,5.2494,152.35,152.32,7.18972054]
["bitfinex-derivatives","SOLF0:USTF0",1751249640753,7.18852054,152.36,152.33,7.18942054]
["bitfinex-derivatives","SOLF0:USTF0",1751249640951,5.249,152.36,152.33,7.18942054]
["bitfinex-derivatives","SOLF0:USTF0",1751249641147,4.22463514,152.36,152.33,1.93952054]
["bitfinex-derivatives","SOLF0:USTF0",1751249641342,6.16415568,152.36,152.32,1.93952054]
["bitfinex-derivatives","SOLF0:USTF0",1751249641542,4.22463514,152.35,152.32,1.93952054]
["bitfinex-derivatives","SOLF0:USTF0",1751249642357,1.93952054,152.36,152.32,1.93952054]
["bitfinex-derivatives","SOLF0:USTF0",1751249642755,5.2494,152.35,152.32,7.18962054]
["bitfinex-derivatives","SOLF0:USTF0",1751249643353,1.93952054,152.34,152.31,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1751249644045,5.2501,152.33,152.31,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1751249644248,1.93952054,152.33,152.3,7.19032054]
["bitfinex-derivatives","SOLF0:USTF0",1751249644445,7.19002054,152.32,152.29,7.19062054]
["bitfinex-derivatives","SOLF0:USTF0",1751249644652,1.93952054,152.32,152.28,40.37784788]
["bitfinex-derivatives","SOLF0:USTF0",1751249645258,5.2506,152.31,152.29,1.93952054]
["bitfinex-derivatives","SOLF0:USTF0",1751249645760,3.03421986,152.34,152.28,38.43832734]
["bitfinex-derivatives","SOLF0:USTF0",1751249645954,6.46383514,152.35,152.29,3.03421986]
["bitfinex-derivatives","SOLF0:USTF0",1751249646354,2.2392,152.35,152.29,3.03421986]
["bitfinex-derivatives","SOLF0:USTF0",1751249647453,7.258855,152.36,152.29,3.03421986]
["bitfinex-derivatives","SOLF0:USTF0",1751249647652,7.258855,152.38,152.31,3.03421986]
["bitfinex-derivatives","SOLF0:USTF0",1751249647858,4.22463514,152.37,152.31,3.03421986]
["bitfinex-derivatives","SOLF0:USTF0",1751249648064,5.2492,152.36,152.32,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1751249648654,5.2492,152.35,152.32,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1751249652068,5.249,152.36,152.33,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1751249652873,5.2487,152.37,152.34,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1751249653075,7.258855,152.38,152.33,3.03421986]
["bitfinex-derivatives","SOLF0:USTF0",1751249653076,4.22463514,152.38,152.33,3.03421986]
["bitfinex-derivatives","SOLF0:USTF0",1751249653379,5.2485,152.38,152.35,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1751249653763,3.03421986,152.4,152.34,3.03421986]
["bitfinex-derivatives","SOLF0:USTF0",1751249654271,5.2485,152.37,152.34,8.28361986]
["bitfinex-derivatives","SOLF0:USTF0",1751249656372,5.2485,152.37,152.34,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751249657574,5.2485,152.37,152.35,5.2492]
["bitfinex-derivatives","SOLF0:USTF0",1751249657776,5.2483,152.38,152.35,5.2492]
["bitfinex-derivatives","SOLF0:USTF0",1751249658076,5.2483,152.38,152.35,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1751249662179,5.2483,152.38,152.36,5.2489]
["bitfinex-derivatives","SOLF0:USTF0",1751249662376,5.2483,152.38,152.34,3.03421986]
["bitfinex-derivatives","SOLF0:USTF0",1751249663679,5.2483,152.38,152.35,5.2491]
["bitfinex-derivatives","SOLF0:USTF0",1751249664677,5.2485,152.37,152.35,5.2491]
["bitfinex-derivatives","SOLF0:USTF0",1751249664976,7.39700921,152.38,152.33,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1751249665175,5.249,152.36,152.33,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1751249665375,9.61178935,152.36,152.33,37.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751249665574,5.249,152.36,152.33,37.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751249665776,9.61178935,152.36,152.33,37.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751249665980,5.249,152.36,152.33,37.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751249666783,9.61178935,152.36,152.33,37.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751249667077,5.249,152.36,152.33,37.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751249667278,9.61178935,152.36,152.33,37.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751249667478,5.2492,152.35,152.33,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1751249668780,9.61198935,152.35,152.33,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1751249668981,5.2492,152.35,152.33,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1751249669384,9.61198935,152.35,152.33,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1751249669584,5.2492,152.35,152.33,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1751249670081,9.61198935,152.35,152.33,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1751249670280,5.2492,152.35,152.33,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1751249670685,9.61198935,152.35,152.33,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1751249670980,5.2492,152.35,152.33,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1751249671382,5.2496,152.34,152.33,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1751249671584,4.36278935,152.36,152.33,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1751249671885,4.36278935,152.35,152.33,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1751249672078,5.2493,152.35,152.33,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1751249673887,5.2493,152.35,152.33,37.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751249675686,9.60758021,152.35,152.33,37.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751249675891,5.2493,152.35,152.33,37.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751249676186,5.2493,152.35,152.33,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1751249681395,5.2493,152.35,152.32,7.19107973]
["bitfinex-derivatives","SOLF0:USTF0",1751249685291,4.36359096,152.34,152.33,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1751249686798,4.36359096,152.34,152.33,7.19087973]
["bitfinex-derivatives","SOLF0:USTF0",1751249686999,4.36359096,152.35,152.33,7.19087973]
["bitfinex-derivatives","SOLF0:USTF0",1751249687200,9.47672257,152.36,152.33,7.19087973]
["bitfinex-derivatives","SOLF0:USTF0",1751249687398,4.36353438,152.35,152.33,7.19087973]
["bitfinex-derivatives","SOLF0:USTF0",1751249687599,9.47672257,152.36,152.33,7.19087973]
["bitfinex-derivatives","SOLF0:USTF0",1751249687899,4.36353512,152.35,152.33,7.19087973]
["bitfinex-derivatives","SOLF0:USTF0",1751249688100,9.47672257,152.36,152.33,7.19087973]
["bitfinex-derivatives","SOLF0:USTF0",1751249688295,4.36353512,152.35,152.33,7.19087973]
["bitfinex-derivatives","SOLF0:USTF0",1751249688500,9.47672257,152.36,152.33,7.19087973]
["bitfinex-derivatives","SOLF0:USTF0",1751249688700,4.36359487,152.35,152.33,7.19087973]
["bitfinex-derivatives","SOLF0:USTF0",1751249688896,9.47672257,152.36,152.33,7.19087973]
["bitfinex-derivatives","SOLF0:USTF0",1751249689096,4.36359487,152.35,152.33,7.19087973]
["bitfinex-derivatives","SOLF0:USTF0",1751249689292,9.47672257,152.36,152.33,7.19087973]
["bitfinex-derivatives","SOLF0:USTF0",1751249689595,4.36374405,152.35,152.33,1.94097973]
["bitfinex-derivatives","SOLF0:USTF0",1751249689799,9.47672257,152.36,152.33,1.94097973]
["bitfinex-derivatives","SOLF0:USTF0",1751249690100,4.36374405,152.35,152.33,1.94097973]
["bitfinex-derivatives","SOLF0:USTF0",1751249690401,5.2494,152.35,152.33,1.94097973]
["bitfinex-derivatives","SOLF0:USTF0",1751249691100,4.36424138,152.34,152.32,1.94097973]
["bitfinex-derivatives","SOLF0:USTF0",1751249691301,5.2497,152.34,152.32,1.94097973]
["bitfinex-derivatives","SOLF0:USTF0",1751249692403,5.2499,152.33,152.32,1.94097973]
["bitfinex-derivatives","SOLF0:USTF0",1751249696104,28.54869901,152.55,152.41,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1751249696304,6.8386,152.68,152.51,6.09832734]
["bitfinex-derivatives","SOLF0:USTF0",1751249696503,6.8386,152.68,152.56,1.94039121]
["bitfinex-derivatives","SOLF0:USTF0",1751249696504,9.32854163,152.59,152.56,1.94039121]
["bitfinex-derivatives","SOLF0:USTF0",1751249696906,1.94039121,152.62,152.56,1.94039121]
["bitfinex-derivatives","SOLF0:USTF0",1751249697106,9.32854163,152.58,152.55,1.94039121]
["bitfinex-derivatives","SOLF0:USTF0",1751249697607,36.74039121,152.62,152.56,5.41932919]
["bitfinex-derivatives","SOLF0:USTF0",1751249697803,9.32854163,152.58,152.57,5.41932919]
["bitfinex-derivatives","SOLF0:USTF0",1751249698209,3.02289242,152.63,152.55,3.02289242]
["bitfinex-derivatives","SOLF0:USTF0",1751249698410,9.32854163,152.58,152.56,9.32313042]
["bitfinex-derivatives","SOLF0:USTF0",1751249698611,9.32854163,152.58,152.57,3.91707832]
["bitfinex-derivatives","SOLF0:USTF0",1751249698810,34.8,152.62,152.57,3.91707832]
["bitfinex-derivatives","SOLF0:USTF0",1751249699010,34.8,152.62,152.55,3.02289242]
["bitfinex-derivatives","SOLF0:USTF0",1751249699011,9.32854163,152.58,152.55,3.02289242]
["bitfinex-derivatives","SOLF0:USTF0",1751249699208,9.32854163,152.58,152.56,3.91707832]
["bitfinex-derivatives","SOLF0:USTF0",1751249699410,13.55005627,152.58,152.57,3.91707832]
["bitfinex-derivatives","SOLF0:USTF0",1751249701509,13.55005627,152.58,152.57,10.5169567]
["bitfinex-derivatives","SOLF0:USTF0",1751249704225,34.78,152.61,152.57,10.5169567]
["bitfinex-derivatives","SOLF0:USTF0",1751249704428,9.32854163,152.59,152.58,10.5169567]
["bitfinex-derivatives","SOLF0:USTF0",1751249704724,9.32854163,152.59,152.58,17.19243465]
["bitfinex-derivatives","SOLF0:USTF0",1751249704926,13.55005627,152.59,152.58,17.19243465]
["bitfinex-derivatives","SOLF0:USTF0",1751249705627,13.55005627,152.59,152.58,22.43343465]
["bitfinex-derivatives","SOLF0:USTF0",1751249706025,37.78380621,152.62,152.59,5.2409]
["bitfinex-derivatives","SOLF0:USTF0",1751249706227,42.00532085,152.62,152.6,13.27535633]
["bitfinex-derivatives","SOLF0:USTF0",1751249706429,42.00532085,152.62,152.61,13.27535633]
["bitfinex-derivatives","SOLF0:USTF0",1751249706622,51.33386248,152.62,152.61,13.27535633]
["bitfinex-derivatives","SOLF0:USTF0",1751249708128,51.33386248,152.62,152.61,6.59987838]
["bitfinex-derivatives","SOLF0:USTF0",1751249708829,51.33343303,152.62,152.58,5.2412]
["bitfinex-derivatives","SOLF0:USTF0",1751249709034,9.32854163,152.59,152.58,5.2412]
["bitfinex-derivatives","SOLF0:USTF0",1751249709225,9.32854163,152.59,152.58,15.59540199]
["bitfinex-derivatives","SOLF0:USTF0",1751249709432,13.55005627,152.59,152.58,15.59540199]
["bitfinex-derivatives","SOLF0:USTF0",1751249715632,13.55005627,152.59,152.58,9.07496342]
["bitfinex-derivatives","SOLF0:USTF0",1751249716434,9.32854163,152.59,152.58,9.07496342]
["bitfinex-derivatives","SOLF0:USTF0",1751249720640,9.32854163,152.59,152.58,16.24147296]
["bitfinex-derivatives","SOLF0:USTF0",1751249725040,9.32854163,152.59,152.58,22.56413404]
["bitfinex-derivatives","SOLF0:USTF0",1751249732847,9.32854163,152.59,152.58,16.24147296]
["bitfinex-derivatives","SOLF0:USTF0",1751249737442,34.94,152.62,152.58,11.00027296]
["bitfinex-derivatives","SOLF0:USTF0",1751249737648,9.32854163,152.59,152.57,3.02232826]
["bitfinex-derivatives","SOLF0:USTF0",1751249737846,9.32854163,152.59,152.58,10.74747902]
["bitfinex-derivatives","SOLF0:USTF0",1751249738040,34.94,152.62,152.6,5.2404]
["bitfinex-derivatives","SOLF0:USTF0",1751249738241,39.16151464,152.62,152.61,10.74747902]
["bitfinex-derivatives","SOLF0:USTF0",1751249738738,48.49005627,152.62,152.61,10.74747902]
["bitfinex-derivatives","SOLF0:USTF0",1751249738934,51.51238453,152.62,152.55,3.02232826]
["bitfinex-derivatives","SOLF0:USTF0",1751249739140,9.32854163,152.59,152.55,3.02232826]
["bitfinex-derivatives","SOLF0:USTF0",1751249739345,9.32854163,152.59,152.57,3.02232826]
["bitfinex-derivatives","SOLF0:USTF0",1751249739543,5.24,152.62,152.58,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1751249739845,9.32854163,152.59,152.58,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1751249740042,40.18,152.62,152.59,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1751249740249,9.32854163,152.59,152.56,3.02232826]
["bitfinex-derivatives","SOLF0:USTF0",1751249740447,9.32854163,152.59,152.58,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1751249740648,34.94,152.62,152.56,9.1206556]
["bitfinex-derivatives","SOLF0:USTF0",1751249740846,9.32854163,152.59,152.56,9.1206556]
["bitfinex-derivatives","SOLF0:USTF0",1751249741239,5.2404,152.61,152.58,11.33942734]
["bitfinex-derivatives","SOLF0:USTF0",1751249741445,9.32854163,152.59,152.58,11.33942734]
["bitfinex-derivatives","SOLF0:USTF0",1751249741846,5.2404,152.61,152.58,11.33942734]
["bitfinex-derivatives","SOLF0:USTF0",1751249742149,9.32854163,152.59,152.58,11.33942734]
["bitfinex-derivatives","SOLF0:USTF0",1751249742753,5.2404,152.61,152.58,11.33942734]
["bitfinex-derivatives","SOLF0:USTF0",1751249742951,9.32854163,152.59,152.58,11.33942734]
["bitfinex-derivatives","SOLF0:USTF0",1751249743352,5.2404,152.61,152.58,11.33942734]
["bitfinex-derivatives","SOLF0:USTF0",1751249743556,9.32854163,152.59,152.58,6.09832734]
["bitfinex-derivatives","SOLF0:USTF0",1751249743948,34.94,152.62,152.57,6.09832734]
["bitfinex-derivatives","SOLF0:USTF0",1751249744149,9.32854163,152.59,152.57,6.09832734]
["bitfinex-derivatives","SOLF0:USTF0",1751249744554,5.2409,152.6,152.57,6.09832734]
["bitfinex-derivatives","SOLF0:USTF0",1751249744751,9.32854163,152.59,152.57,11.33992734]
["bitfinex-derivatives","SOLF0:USTF0",1751249745154,5.2411,152.59,152.57,6.09832734]
["bitfinex-derivatives","SOLF0:USTF0",1751249746854,5.2411,152.59,152.57,11.33992734]
["bitfinex-derivatives","SOLF0:USTF0",1751249748661,5.2413,152.58,152.57,6.09832734]
["bitfinex-derivatives","SOLF0:USTF0",1751249749256,5.2416,152.57,152.56,6.09832734]
["bitfinex-derivatives","SOLF0:USTF0",1751249749569,12.35146367,152.57,152.5,11.15402516]
["bitfinex-derivatives","SOLF0:USTF0",1751249749757,9.32854163,152.56,152.5,11.15402516]
["bitfinex-derivatives","SOLF0:USTF0",1751249750056,42.18443668,152.57,152.49,8.13110312]
["bitfinex-derivatives","SOLF0:USTF0",1751249750359,9.32854163,152.53,152.5,3.02292204]
["bitfinex-derivatives","SOLF0:USTF0",1751249750854,37.96292204,152.57,152.5,3.02292204]
["bitfinex-derivatives","SOLF0:USTF0",1751249751059,9.32854163,152.53,152.51,5.2435]
["bitfinex-derivatives","SOLF0:USTF0",1751249751456,5.2428,152.54,152.51,5.2435]
["bitfinex-derivatives","SOLF0:USTF0",1751249751654,9.32854163,152.53,152.51,5.2435]
["bitfinex-derivatives","SOLF0:USTF0",1751249752154,5.2428,152.54,152.51,5.2435]
["bitfinex-derivatives","SOLF0:USTF0",1751249752355,9.32854163,152.53,152.51,5.2435]
["bitfinex-derivatives","SOLF0:USTF0",1751249752858,5.2428,152.54,152.51,5.2435]
["bitfinex-derivatives","SOLF0:USTF0",1751249753060,9.32854163,152.53,152.51,5.2435]
["bitfinex-derivatives","SOLF0:USTF0",1751249753461,5.2428,152.54,152.51,5.2435]
["bitfinex-derivatives","SOLF0:USTF0",1751249753658,9.32854163,152.53,152.51,5.2435]
["bitfinex-derivatives","SOLF0:USTF0",1751249753863,14.57164163,152.53,152.5,3.02292204]
["bitfinex-derivatives","SOLF0:USTF0",1751249754065,18.79315627,152.53,152.5,3.02292204]
["bitfinex-derivatives","SOLF0:USTF0",1751249755255,13.55005627,152.53,152.49,3.02292204]
["bitfinex-derivatives","SOLF0:USTF0",1751249755857,5.2438,152.51,152.49,3.02292204]
["bitfinex-derivatives","SOLF0:USTF0",1751249756357,5.2438,152.51,152.48,5.2445]
["bitfinex-derivatives","SOLF0:USTF0",1751249757452,5.2435,152.52,152.49,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1751249757663,14.57204163,152.52,152.49,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1751249757868,5.2435,152.52,152.49,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1751249758566,5.2431,152.53,152.5,5.244]
["bitfinex-derivatives","SOLF0:USTF0",1751249758767,9.32854163,152.52,152.5,5.244]
["bitfinex-derivatives","SOLF0:USTF0",1751249759165,5.2431,152.53,152.5,5.244]
["bitfinex-derivatives","SOLF0:USTF0",1751249759464,9.32854163,152.52,152.5,5.244]
["bitfinex-derivatives","SOLF0:USTF0",1751249759865,5.2431,152.53,152.5,5.244]
["bitfinex-derivatives","SOLF0:USTF0",1751249760054,9.32854163,152.52,152.5,5.244]
["bitfinex-derivatives","SOLF0:USTF0",1751249761261,5.2431,152.53,152.5,5.244]
["bitfinex-derivatives","SOLF0:USTF0",1751249761564,9.32854163,152.52,152.5,5.244]
["bitfinex-derivatives","SOLF0:USTF0",1751249761957,5.2431,152.53,152.5,5.244]
["bitfinex-derivatives","SOLF0:USTF0",1751249762159,9.32854163,152.52,152.5,5.244]
["bitfinex-derivatives","SOLF0:USTF0",1751249762665,5.2431,152.53,152.5,5.244]
["bitfinex-derivatives","SOLF0:USTF0",1751249762964,9.32854163,152.52,152.5,5.244]
["bitfinex-derivatives","SOLF0:USTF0",1751249763467,2.146,152.55,152.49,3.02292204]
["bitfinex-derivatives","SOLF0:USTF0",1751249763662,9.32854163,152.53,152.49,3.02292204]
["bitfinex-derivatives","SOLF0:USTF0",1751249763858,13.55005627,152.53,152.49,3.02292204]
["bitfinex-derivatives","SOLF0:USTF0",1751249764262,18.79325627,152.53,152.49,8.26702204]
["bitfinex-derivatives","SOLF0:USTF0",1751249765064,9.32854163,152.52,152.48,5.2446]
["bitfinex-derivatives","SOLF0:USTF0",1751249765262,9.32854163,152.51,152.48,5.2446]
["bitfinex-derivatives","SOLF0:USTF0",1751249765764,18.79405627,152.51,152.47,5.2449]
["bitfinex-derivatives","SOLF0:USTF0",1751249766267,9.32854163,152.5,152.46,8.26822204]
["bitfinex-derivatives","SOLF0:USTF0",1751249766470,9.32854163,152.49,152.46,8.26822204]
["bitfinex-derivatives","SOLF0:USTF0",1751249766965,37.36292204,152.53,152.46,8.26822204]
["bitfinex-derivatives","SOLF0:USTF0",1751249767166,9.32854163,152.49,152.46,8.26822204]
["bitfinex-derivatives","SOLF0:USTF0",1751249767566,18.79445627,152.49,152.46,8.26822204]
["bitfinex-derivatives","SOLF0:USTF0",1751249767766,9.32854163,152.48,152.46,8.26822204]
["bitfinex-derivatives","SOLF0:USTF0",1751249768269,5.2444,152.49,152.46,8.26822204]
["bitfinex-derivatives","SOLF0:USTF0",1751249768569,9.32854163,152.48,152.46,8.26822204]
["bitfinex-derivatives","SOLF0:USTF0",1751249768966,5.2444,152.49,152.46,8.26822204]
["bitfinex-derivatives","SOLF0:USTF0",1751249769167,9.32854163,152.48,152.46,8.26822204]
["bitfinex-derivatives","SOLF0:USTF0",1751249769470,5.2444,152.49,152.46,8.26822204]
["bitfinex-derivatives","SOLF0:USTF0",1751249769670,9.32854163,152.48,152.46,8.26822204]
["bitfinex-derivatives","SOLF0:USTF0",1751249769867,5.2444,152.49,152.46,8.26822204]
["bitfinex-derivatives","SOLF0:USTF0",1751249770066,9.32854163,152.48,152.46,8.26822204]
["bitfinex-derivatives","SOLF0:USTF0",1751249770261,5.2444,152.49,152.47,5.40855979]
["bitfinex-derivatives","SOLF0:USTF0",1751249770465,14.57334163,152.48,152.45,5.2457]
["bitfinex-derivatives","SOLF0:USTF0",1751249770767,14.57334163,152.48,152.46,5.40830727]
["bitfinex-derivatives","SOLF0:USTF0",1751249770968,5.2448,152.48,152.47,5.40830727]
["bitfinex-derivatives","SOLF0:USTF0",1751249771358,5.2446,152.49,152.47,5.40830727]
["bitfinex-derivatives","SOLF0:USTF0",1751249771562,5.2446,152.49,152.46,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1751249771563,9.32854163,152.48,152.46,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1751249771868,9.32854163,152.48,152.47,5.40777979]
["bitfinex-derivatives","SOLF0:USTF0",1751249772080,5.2446,152.49,152.47,5.40777979]
["bitfinex-derivatives","SOLF0:USTF0",1751249772270,9.32854163,152.48,152.46,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1751249772468,9.32854163,152.48,152.47,5.40656236]
["bitfinex-derivatives","SOLF0:USTF0",1751249772669,5.2446,152.49,152.47,5.40656236]
["bitfinex-derivatives","SOLF0:USTF0",1751249772866,14.57334163,152.48,152.45,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1751249773176,14.57334163,152.48,152.46,5.40656236]
["bitfinex-derivatives","SOLF0:USTF0",1751249773367,5.2448,152.48,152.47,5.40656236]
["bitfinex-derivatives","SOLF0:USTF0",1751249773570,5.2446,152.49,152.47,5.40656236]
["bitfinex-derivatives","SOLF0:USTF0",1751249773771,9.32854163,152.48,152.46,5.2453]
["bitfinex-derivatives","SOLF0:USTF0",1751249773969,9.32854163,152.48,152.44,3.02292204]
["bitfinex-derivatives","SOLF0:USTF0",1751249773970,9.32854163,152.48,152.47,10.65061463]
["bitfinex-derivatives","SOLF0:USTF0",1751249774163,3.02292204,152.52,152.47,5.40551463]
["bitfinex-derivatives","SOLF0:USTF0",1751249774369,9.32854163,152.48,152.45,3.02292204]
["bitfinex-derivatives","SOLF0:USTF0",1751249774566,9.32854163,152.48,152.46,10.64982388]
["bitfinex-derivatives","SOLF0:USTF0",1751249774767,5.2444,152.49,152.47,5.40462388]
["bitfinex-derivatives","SOLF0:USTF0",1751249774967,9.32854163,152.48,152.46,5.2452]
["bitfinex-derivatives","SOLF0:USTF0",1751249775169,9.32854163,152.48,152.47,10.64972388]
["bitfinex-derivatives","SOLF0:USTF0",1751249775370,5.2442,152.5,152.47,10.64972388]
["bitfinex-derivatives","SOLF0:USTF0",1751249775571,9.32854163,152.48,152.47,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1751249775772,9.32854163,152.48,152.47,10.65850859]
["bitfinex-derivatives","SOLF0:USTF0",1751249775970,5.2442,152.5,152.47,10.65850859]
["bitfinex-derivatives","SOLF0:USTF0",1751249776173,9.32854163,152.48,152.47,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1751249776374,9.32854163,152.48,152.47,10.65850859]
["bitfinex-derivatives","SOLF0:USTF0",1751249776674,5.2442,152.5,152.47,10.65850859]
["bitfinex-derivatives","SOLF0:USTF0",1751249776873,9.32854163,152.48,152.47,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1751249777069,9.32854163,152.48,152.47,10.65897601]
["bitfinex-derivatives","SOLF0:USTF0",1751249777374,5.2439,152.51,152.47,10.65897601]
["bitfinex-derivatives","SOLF0:USTF0",1751249777574,9.32854163,152.49,152.48,5.2446]
["bitfinex-derivatives","SOLF0:USTF0",1751249777966,13.55005627,152.49,152.48,5.2446]
["bitfinex-derivatives","SOLF0:USTF0",1751249782081,13.55005627,152.49,152.47,5.245]
["bitfinex-derivatives","SOLF0:USTF0",1751249783280,13.55005627,152.49,152.46,5.2453]
["bitfinex-derivatives","SOLF0:USTF0",1751249783467,13.55005627,152.49,152.47,5.40919607]
["bitfinex-derivatives","SOLF0:USTF0",1751249783671,13.55005627,152.49,152.46,5.2453]
["bitfinex-derivatives","SOLF0:USTF0",1751249783874,13.55005627,152.49,152.47,5.40919607]
["bitfinex-derivatives","SOLF0:USTF0",1751249784075,13.55005627,152.49,152.46,5.2453]
["bitfinex-derivatives","SOLF0:USTF0",1751249784373,9.32854163,152.49,152.47,5.40879993]
["bitfinex-derivatives","SOLF0:USTF0",1751249784577,13.55005627,152.49,152.46,5.2453]
["bitfinex-derivatives","SOLF0:USTF0",1751249784778,18.79455627,152.49,152.47,5.40917208]
["bitfinex-derivatives","SOLF0:USTF0",1751249785076,18.79455627,152.49,152.46,5.2453]
["bitfinex-derivatives","SOLF0:USTF0",1751249785276,18.79455627,152.49,152.47,5.40956826]
["bitfinex-derivatives","SOLF0:USTF0",1751249785477,18.79455627,152.49,152.46,5.2453]
["bitfinex-derivatives","SOLF0:USTF0",1751249785777,18.79455627,152.49,152.47,7.34756254]
["bitfinex-derivatives","SOLF0:USTF0",1751249785980,18.79455627,152.49,152.47,1.93726992]
["bitfinex-derivatives","SOLF0:USTF0",1751249786279,13.55005627,152.49,152.47,7.18226992]
["bitfinex-derivatives","SOLF0:USTF0",1751249786877,9.32854163,152.48,152.42,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1751249787082,15.48732619,152.48,152.45,1.93726992]
["bitfinex-derivatives","SOLF0:USTF0",1751249787375,5.2448,152.48,152.46,7.34881903]
["bitfinex-derivatives","SOLF0:USTF0",1751249787586,5.2448,152.48,152.47,5.41154911]
["bitfinex-derivatives","SOLF0:USTF0",1751249787774,14.57334163,152.48,152.47,5.41154911]
["bitfinex-derivatives","SOLF0:USTF0",1751249792787,1.93726992,152.51,152.47,7.34881903]
["bitfinex-derivatives","SOLF0:USTF0",1751249792975,9.32854163,152.48,152.47,1.93726992]
["bitfinex-derivatives","SOLF0:USTF0",1751249793179,9.32854163,152.48,152.47,7.35688021]
["bitfinex-derivatives","SOLF0:USTF0",1751249793383,1.93726992,152.49,152.47,5.41961029]
["bitfinex-derivatives","SOLF0:USTF0",1751249793585,1.93726992,152.49,152.46,1.93726992]
["bitfinex-derivatives","SOLF0:USTF0",1751249793586,9.32854163,152.48,152.46,1.93726992]
["bitfinex-derivatives","SOLF0:USTF0",1751249793780,9.32854163,152.48,152.47,5.42288824]
["bitfinex-derivatives","SOLF0:USTF0",1751249793983,1.93726992,152.49,152.47,5.42288824]
["bitfinex-derivatives","SOLF0:USTF0",1751249794183,11.40318456,152.49,152.48,5.42288824]
["bitfinex-derivatives","SOLF0:USTF0",1751249794685,20.73172619,152.49,152.48,5.42288824]
["bitfinex-derivatives","SOLF0:USTF0",1751249796791,5.2455,152.46,152.44,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1751249796979,11.26581155,152.45,152.38,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1751249797185,9.32854163,152.43,152.4,1.93726992]
["bitfinex-derivatives","SOLF0:USTF0",1751249797489,9.32854163,152.43,152.4,7.18466992]
["bitfinex-derivatives","SOLF0:USTF0",1751249797689,1.93726992,152.43,152.4,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1751249798191,5.2467,152.43,152.4,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1751249798395,5.2467,152.43,152.4,7.18466992]
["bitfinex-derivatives","SOLF0:USTF0",1751249799193,5.2469,152.42,152.4,7.18466992]
["bitfinex-derivatives","SOLF0:USTF0",1751249799889,5.2466,152.43,152.4,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1751249800094,9.32854163,152.43,152.39,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1751249800492,5.2471,152.42,152.39,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1751249800690,14.57564163,152.42,152.39,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1751249800990,5.2474,152.41,152.38,8.27778433]
["bitfinex-derivatives","SOLF0:USTF0",1751249802694,5.2469,152.42,152.39,5.2478]
["bitfinex-derivatives","SOLF0:USTF0",1751249802894,14.57544163,152.42,152.39,5.2478]
["bitfinex-derivatives","SOLF0:USTF0",1751249803093,18.79695627,152.42,152.39,5.2478]
["bitfinex-derivatives","SOLF0:USTF0",1751249803588,18.79695627,152.42,152.38,8.27768433]
["bitfinex-derivatives","SOLF0:USTF0",1751249804691,14.57584163,152.41,152.37,8.27808433]
["bitfinex-derivatives","SOLF0:USTF0",1751249804996,14.57584163,152.41,152.37,3.02968433]
["bitfinex-derivatives","SOLF0:USTF0",1751249805196,18.79735627,152.41,152.37,3.02968433]
["bitfinex-derivatives","SOLF0:USTF0",1751249806396,9.32854163,152.41,152.37,3.02968433]
["bitfinex-derivatives","SOLF0:USTF0",1751249807294,9.32854163,152.41,152.38,5.2479]
["bitfinex-derivatives","SOLF0:USTF0",1751249808398,9.32854163,152.41,152.39,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1751249808803,9.32854163,152.41,152.4,5.43261139]
["bitfinex-derivatives","SOLF0:USTF0",1751249811696,18.79715627,152.41,152.4,5.43261139]
["bitfinex-derivatives","SOLF0:USTF0",1751249815500,18.79715627,152.41,152.36,3.02968433]
["bitfinex-derivatives","SOLF0:USTF0",1751249815501,5.2481,152.39,152.36,5.2487]
["bitfinex-derivatives","SOLF0:USTF0",1751249815700,14.57664163,152.39,152.36,5.2487]
["bitfinex-derivatives","SOLF0:USTF0",1751249815902,5.2481,152.39,152.36,5.2487]
["bitfinex-derivatives","SOLF0:USTF0",1751249818501,14.57674163,152.38,152.35,5.2491]
["bitfinex-derivatives","SOLF0:USTF0",1751249818700,9.32854163,152.37,152.32,9.10357663]
["bitfinex-derivatives","SOLF0:USTF0",1751249818900,9.32854163,152.37,152.32,3.02968433]
["bitfinex-derivatives","SOLF0:USTF0",1751249819102,9.32854163,152.36,152.33,5.2497]
["bitfinex-derivatives","SOLF0:USTF0",1751249819499,3.02968433,152.39,152.33,5.2497]
["bitfinex-derivatives","SOLF0:USTF0",1751249819703,9.32854163,152.36,152.33,5.2497]
["bitfinex-derivatives","SOLF0:USTF0",1751249820197,18.79905627,152.36,152.32,8.27988433]
["bitfinex-derivatives","SOLF0:USTF0",1751249820402,9.32854163,152.35,152.32,3.02968433]
["bitfinex-derivatives","SOLF0:USTF0",1751249820603,9.32854163,152.35,152.31,3.02968433]
["bitfinex-derivatives","SOLF0:USTF0",1751249820794,5.249,152.36,152.31,3.02968433]
["bitfinex-derivatives","SOLF0:USTF0",1751249820998,9.32854163,152.35,152.32,5.2501]
["bitfinex-derivatives","SOLF0:USTF0",1751249821405,5.249,152.36,152.32,5.2501]
["bitfinex-derivatives","SOLF0:USTF0",1751249821604,9.32854163,152.35,152.32,5.2501]
["bitfinex-derivatives","SOLF0:USTF0",1751249821804,5.249,152.36,152.33,1.94076452]
["bitfinex-derivatives","SOLF0:USTF0",1751249822004,9.32854163,152.35,152.33,7.19056452]
["bitfinex-derivatives","SOLF0:USTF0",1751249822604,1.94076452,152.37,152.33,7.19056452]
["bitfinex-derivatives","SOLF0:USTF0",1751249822804,9.32854163,152.35,152.33,7.19056452]
["bitfinex-derivatives","SOLF0:USTF0",1751249823204,9.32854163,152.34,152.32,1.94076452]
["bitfinex-derivatives","SOLF0:USTF0",1751249823405,9.32854163,152.33,152.31,1.94076452]
["bitfinex-derivatives","SOLF0:USTF0",1751249823904,40.60976452,152.36,152.32,1.94076452]
["bitfinex-derivatives","SOLF0:USTF0",1751249824104,9.32854163,152.33,152.32,1.94076452]
["bitfinex-derivatives","SOLF0:USTF0",1751249824406,9.32854163,152.33,152.32,7.19096452]
["bitfinex-derivatives","SOLF0:USTF0",1751249824600,40.60976452,152.36,152.32,7.19096452]
["bitfinex-derivatives","SOLF0:USTF0",1751249824906,9.32854163,152.33,152.32,7.19096452]
["bitfinex-derivatives","SOLF0:USTF0",1751249825407,40.60976452,152.36,152.33,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1751249825706,44.83127916,152.36,152.33,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1751249825903,9.32854163,152.34,152.33,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1751249826405,13.55005627,152.34,152.32,7.19076452]
["bitfinex-derivatives","SOLF0:USTF0",1751249826604,9.32854163,152.33,152.32,7.19076452]
["bitfinex-derivatives","SOLF0:USTF0",1751249827508,9.32854163,152.33,152.32,12.6128228]
["bitfinex-derivatives","SOLF0:USTF0",1751249827704,40.60976452,152.36,152.32,12.6128228]
["bitfinex-derivatives","SOLF0:USTF0",1751249827906,9.32854163,152.33,152.32,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1751249828106,9.32854163,152.34,152.33,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1751249828306,9.32854163,152.34,152.33,12.61071506]
["bitfinex-derivatives","SOLF0:USTF0",1751249828507,13.55005627,152.34,152.33,12.61071506]
["bitfinex-derivatives","SOLF0:USTF0",1751249831412,9.32854163,152.34,152.33,5.42035054]
["bitfinex-derivatives","SOLF0:USTF0",1751249832713,7.18976452,152.36,152.33,5.42035054]
["bitfinex-derivatives","SOLF0:USTF0",1751249832915,9.32854163,152.34,152.32,7.19076452]
["bitfinex-derivatives","SOLF0:USTF0",1751249833110,9.32854163,152.34,152.33,5.42063435]
["bitfinex-derivatives","SOLF0:USTF0",1751249835013,9.32854163,152.34,152.33,12.61129887]
["bitfinex-derivatives","SOLF0:USTF0",1751249835315,1.94076452,152.4,152.33,7.36139887]
["bitfinex-derivatives","SOLF0:USTF0",1751249835518,1.94076452,152.4,152.37,1.94076452]
["bitfinex-derivatives","SOLF0:USTF0",1751249835717,9.32854163,152.37,152.36,1.94076452]
["bitfinex-derivatives","SOLF0:USTF0",1751249835917,1.94076452,152.39,152.36,1.94076452]
["bitfinex-derivatives","SOLF0:USTF0",1751249836118,9.32854163,152.37,152.35,1.94076452]
["bitfinex-derivatives","SOLF0:USTF0",1751249836310,9.32854163,152.36,152.35,1.94076452]
["bitfinex-derivatives","SOLF0:USTF0",1751249836510,9.32854163,152.36,152.35,7.36334923]
["bitfinex-derivatives","SOLF0:USTF0",1751249836710,1.94076452,152.39,152.35,7.36334923]
["bitfinex-derivatives","SOLF0:USTF0",1751249836916,9.32854163,152.36,152.35,1.94076452]
["bitfinex-derivatives","SOLF0:USTF0",1751249837111,9.32854163,152.36,152.35,7.36295317]
["bitfinex-derivatives","SOLF0:USTF0",1751249837313,1.94076452,152.39,152.35,7.36295317]
["bitfinex-derivatives","SOLF0:USTF0",1751249837514,9.32854163,152.36,152.35,1.94076452]
["bitfinex-derivatives","SOLF0:USTF0",1751249837815,14.57724163,152.37,152.35,7.36481284]
["bitfinex-derivatives","SOLF0:USTF0",1751249838014,18.79875627,152.37,152.36,5.42404832]
["bitfinex-derivatives","SOLF0:USTF0",1751249840417,5.2492,152.35,152.34,1.94076452]
["bitfinex-derivatives","SOLF0:USTF0",1751249840617,14.57774163,152.35,152.34,5.42274126]
["bitfinex-derivatives","SOLF0:USTF0",1751249840818,18.79925627,152.35,152.34,5.42274126]
["bitfinex-derivatives","SOLF0:USTF0",1751249844218,5.2497,152.34,152.32,1.94076452]
["bitfinex-derivatives","SOLF0:USTF0",1751249844521,14.57824163,152.34,152.32,1.94076452]
["bitfinex-derivatives","SOLF0:USTF0",1751249844721,5.2497,152.34,152.32,1.94076452]
["bitfinex-derivatives","SOLF0:USTF0",1751249845025,5.2497,152.34,152.33,5.42531774]
["bitfinex-derivatives","SOLF0:USTF0",1751249845721,5.2497,152.34,152.32,1.94076452]
["bitfinex-derivatives","SOLF0:USTF0",1751249846822,5.2497,152.34,152.33,5.4390522]
["bitfinex-derivatives","SOLF0:USTF0",1751249847615,5.2497,152.34,152.32,1.94076452]
["bitfinex-derivatives","SOLF0:USTF0",1751249848419,5.2497,152.34,152.3,38.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751249848617,5.2497,152.34,152.31,1.94076452]
["bitfinex-derivatives","SOLF0:USTF0",1751249848818,5.2497,152.34,152.31,7.19136452]
["bitfinex-derivatives","SOLF0:USTF0",1751249850121,5.2497,152.34,152.32,1.94076452]
["bitfinex-derivatives","SOLF0:USTF0",1751249852626,5.2497,152.34,152.33,5.44231225]
["bitfinex-derivatives","SOLF0:USTF0",1751249853428,5.2493,152.35,152.33,5.44231225]
["bitfinex-derivatives","SOLF0:USTF0",1751249853622,5.2493,152.35,152.34,5.44231225]
["bitfinex-derivatives","SOLF0:USTF0",1751249853926,9.47081464,152.35,152.34,5.44231225]
["bitfinex-derivatives","SOLF0:USTF0",1751249854130,18.79935627,152.35,152.34,5.44231225]
["bitfinex-derivatives","SOLF0:USTF0",1751249855127,13.55005627,152.35,152.34,5.44231225]
["bitfinex-derivatives","SOLF0:USTF0",1751249855328,9.32854163,152.35,152.34,5.44231225]
["bitfinex-derivatives","SOLF0:USTF0",1751249856819,9.32854163,152.35,152.34,10.69191225]
["bitfinex-derivatives","SOLF0:USTF0",1751249858132,9.32854163,152.35,152.34,5.44231225]
["bitfinex-derivatives","SOLF0:USTF0",1751249861034,13.55005627,152.35,152.34,5.44231225]
["bitfinex-derivatives","SOLF0:USTF0",1751249861427,20.74002079,152.35,152.34,5.44231225]
["bitfinex-derivatives","SOLF0:USTF0",1751249862639,9.47071464,152.35,152.34,5.44231225]
["bitfinex-derivatives","SOLF0:USTF0",1751249862936,18.79925627,152.35,152.34,5.44231225]
["bitfinex-derivatives","SOLF0:USTF0",1751249866733,13.55005627,152.35,152.34,5.44231225]
["bitfinex-derivatives","SOLF0:USTF0",1751249866939,9.32854163,152.35,152.34,5.44231225]
["bitfinex-derivatives","SOLF0:USTF0",1751249867338,5.2488,152.37,152.34,12.63247677]
["bitfinex-derivatives","SOLF0:USTF0",1751249867546,9.32854163,152.35,152.34,7.19016452]
["bitfinex-derivatives","SOLF0:USTF0",1751249867838,9.32854163,152.35,152.34,12.64981731]
["bitfinex-derivatives","SOLF0:USTF0",1751249868039,5.2488,152.37,152.34,12.64981731]
["bitfinex-derivatives","SOLF0:USTF0",1751249868239,9.32854163,152.35,152.34,7.19016452]
["bitfinex-derivatives","SOLF0:USTF0",1751249868444,9.32854163,152.35,152.34,7.4022789]
["bitfinex-derivatives","SOLF0:USTF0",1751249868738,5.2488,152.37,152.34,7.4022789]
["bitfinex-derivatives","SOLF0:USTF0",1751249868928,9.32854163,152.35,152.34,1.94076452]
["bitfinex-derivatives","SOLF0:USTF0",1751249869142,9.32854163,152.35,152.34,7.4022789]
["bitfinex-derivatives","SOLF0:USTF0",1751249869339,5.2488,152.37,152.34,7.4022789]
["bitfinex-derivatives","SOLF0:USTF0",1751249869639,5.2488,152.37,152.34,1.94076452]
["bitfinex-derivatives","SOLF0:USTF0",1751249869640,9.32854163,152.35,152.34,1.94076452]
["bitfinex-derivatives","SOLF0:USTF0",1751249869839,9.32854163,152.35,152.34,7.40240715]
["bitfinex-derivatives","SOLF0:USTF0",1751249870039,5.2488,152.37,152.34,7.40240715]
["bitfinex-derivatives","SOLF0:USTF0",1751249870339,9.32854163,152.35,152.34,1.94076452]
["bitfinex-derivatives","SOLF0:USTF0",1751249870536,9.32854163,152.35,152.34,7.39800513]
["bitfinex-derivatives","SOLF0:USTF0",1751249870735,5.2488,152.37,152.34,7.39800513]
["bitfinex-derivatives","SOLF0:USTF0",1751249870936,9.32854163,152.35,152.34,1.94076452]
["bitfinex-derivatives","SOLF0:USTF0",1751249871136,9.32854163,152.35,152.34,7.3984073]
["bitfinex-derivatives","SOLF0:USTF0",1751249871337,5.249,152.36,152.34,7.3984073]
["bitfinex-derivatives","SOLF0:USTF0",1751249871536,9.32854163,152.35,152.34,1.94076452]
["bitfinex-derivatives","SOLF0:USTF0",1751249871738,9.32854163,152.35,152.34,7.39867584]
["bitfinex-derivatives","SOLF0:USTF0",1751249871928,9.47051464,152.36,152.34,7.39867584]
["bitfinex-derivatives","SOLF0:USTF0",1751249871929,5.249,152.36,152.34,7.39867584]
["bitfinex-derivatives","SOLF0:USTF0",1751249872136,9.32854163,152.35,152.34,1.94076452]
["bitfinex-derivatives","SOLF0:USTF0",1751249872329,9.32854163,152.35,152.34,5.45618168]
["bitfinex-derivatives","SOLF0:USTF0",1751249872536,5.249,152.36,152.34,7.3969462]
["bitfinex-derivatives","SOLF0:USTF0",1751249872736,9.32854163,152.35,152.34,1.94076452]
["bitfinex-derivatives","SOLF0:USTF0",1751249872936,9.32854163,152.35,152.34,7.3969462]
["bitfinex-derivatives","SOLF0:USTF0",1751249873241,5.249,152.36,152.34,7.3969462]
["bitfinex-derivatives","SOLF0:USTF0",1751249873538,9.32854163,152.35,152.34,1.94076452]
["bitfinex-derivatives","SOLF0:USTF0",1751249873746,9.32854163,152.35,152.34,7.39628353]
["bitfinex-derivatives","SOLF0:USTF0",1751249873943,5.2487,152.37,152.34,7.39628353]
["bitfinex-derivatives","SOLF0:USTF0",1751249874145,9.32854163,152.35,152.34,1.94076452]
["bitfinex-derivatives","SOLF0:USTF0",1751249874445,9.32854163,152.35,152.34,7.39628064]
["bitfinex-derivatives","SOLF0:USTF0",1751249874647,5.2487,152.37,152.34,7.39628064]
["bitfinex-derivatives","SOLF0:USTF0",1751249874847,9.32854163,152.35,152.34,1.94076452]
["bitfinex-derivatives","SOLF0:USTF0",1751249875048,9.32854163,152.35,152.34,7.39628064]
["bitfinex-derivatives","SOLF0:USTF0",1751249875240,5.2487,152.37,152.34,7.39628064]
["bitfinex-derivatives","SOLF0:USTF0",1751249875438,9.32854163,152.35,152.33,5.2498]
["bitfinex-derivatives","SOLF0:USTF0",1751249875634,9.32854163,152.35,152.34,7.39188059]
["bitfinex-derivatives","SOLF0:USTF0",1751249875839,5.2484,152.38,152.34,13.4754522]
["bitfinex-derivatives","SOLF0:USTF0",1751249876039,9.32854163,152.36,152.35,7.39188059]
["bitfinex-derivatives","SOLF0:USTF0",1751249876447,5.2484,152.38,152.35,7.39188059]
["bitfinex-derivatives","SOLF0:USTF0",1751249876747,9.32854163,152.36,152.35,1.94076452]
["bitfinex-derivatives","SOLF0:USTF0",1751249877046,9.32854163,152.36,152.35,7.38983379]
["bitfinex-derivatives","SOLF0:USTF0",1751249877346,5.2484,152.38,152.35,7.38983379]
["bitfinex-derivatives","SOLF0:USTF0",1751249877539,9.32854163,152.36,152.35,1.94076452]
["bitfinex-derivatives","SOLF0:USTF0",1751249877738,9.32854163,152.36,152.35,7.38931265]
["bitfinex-derivatives","SOLF0:USTF0",1751249877937,5.2484,152.38,152.35,7.38931265]
["bitfinex-derivatives","SOLF0:USTF0",1751249878133,9.46991464,152.38,152.36,7.38931265]
["bitfinex-derivatives","SOLF0:USTF0",1751249878338,9.46991464,152.38,152.37,5.44854813]
["bitfinex-derivatives","SOLF0:USTF0",1751249878734,18.79845627,152.38,152.37,5.44854813]
["bitfinex-derivatives","SOLF0:USTF0",1751249882142,13.55005627,152.38,152.37,5.44854813]
["bitfinex-derivatives","SOLF0:USTF0",1751249882345,13.55005627,152.38,152.37,12.63781265]
["bitfinex-derivatives","SOLF0:USTF0",1751249882546,13.55005627,152.38,152.37,7.38931265]
["bitfinex-derivatives","SOLF0:USTF0",1751249884854,18.79825627,152.38,152.37,5.44854813]
["bitfinex-derivatives","SOLF0:USTF0",1751249885449,13.55005627,152.38,152.37,5.44854813]
["bitfinex-derivatives","SOLF0:USTF0",1751249886049,13.55005627,152.38,152.37,7.38931265]
["bitfinex-derivatives","SOLF0:USTF0",1751249886852,1.94076452,152.43,152.37,7.38931265]
["bitfinex-derivatives","SOLF0:USTF0",1751249887051,9.32854163,152.4,152.39,1.94076452]
["bitfinex-derivatives","SOLF0:USTF0",1751249887249,9.32854163,152.4,152.39,7.38931265]
["bitfinex-derivatives","SOLF0:USTF0",1751249887449,5.2473,152.41,152.39,7.38931265]
["bitfinex-derivatives","SOLF0:USTF0",1751249887650,8.65611464,152.42,152.4,1.94076452]
["bitfinex-derivatives","SOLF0:USTF0",1751249887850,9.32854163,152.41,152.4,1.94076452]
["bitfinex-derivatives","SOLF0:USTF0",1751249888154,13.55005627,152.42,152.4,12.62689464]
["bitfinex-derivatives","SOLF0:USTF0",1751249888353,449.17258294,152.45,152.35,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1751249888354,59.85181842,152.45,152.41,7.37959464]
["bitfinex-derivatives","SOLF0:USTF0",1751249888654,9.32854163,152.44,152.42,5.43883012]
["bitfinex-derivatives","SOLF0:USTF0",1751249888855,9.32854163,152.44,152.43,5.43883012]
["bitfinex-derivatives","SOLF0:USTF0",1751249889052,59.85181842,152.45,152.43,5.43883012]
["bitfinex-derivatives","SOLF0:USTF0",1751249889252,9.32854163,152.44,152.42,5.2466]
["bitfinex-derivatives","SOLF0:USTF0",1751249889449,9.32854163,152.44,152.43,5.42981234]
["bitfinex-derivatives","SOLF0:USTF0",1751249889657,5.2455,152.46,152.43,7.37057686]
["bitfinex-derivatives","SOLF0:USTF0",1751249889849,9.32854163,152.44,152.42,5.2466]
["bitfinex-derivatives","SOLF0:USTF0",1751249890154,14.57464163,152.44,152.43,5.42869361]
["bitfinex-derivatives","SOLF0:USTF0",1751249890452,18.79615627,152.44,152.4,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1751249890656,18.79615627,152.44,152.41,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1751249891050,18.79615627,152.44,152.42,1.94076452]
["bitfinex-derivatives","SOLF0:USTF0",1751249891858,18.79615627,152.44,152.4,8.27606036]
["bitfinex-derivatives","SOLF0:USTF0",1751249892455,2.2786,152.47,152.42,3.02876036]
["bitfinex-derivatives","SOLF0:USTF0",1751249892759,9.32854163,152.46,152.44,3.02876036]
["bitfinex-derivatives","SOLF0:USTF0",1751249893057,33.02,152.51,152.44,3.02876036]
["bitfinex-derivatives","SOLF0:USTF0",1751249893258,9.32854163,152.48,152.44,3.02876036]
["bitfinex-derivatives","SOLF0:USTF0",1751249893556,9.32854163,152.48,152.45,5.2455]
["bitfinex-derivatives","SOLF0:USTF0",1751249893949,39.7601,152.53,152.44,3.02876036]
["bitfinex-derivatives","SOLF0:USTF0",1751249894156,39.7601,152.53,152.43,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1751249894157,5.2434,152.52,152.48,3.02876036]
["bitfinex-derivatives","SOLF0:USTF0",1751249894351,9.32854163,152.51,152.47,5.2448]
["bitfinex-derivatives","SOLF0:USTF0",1751249894653,9.32854163,152.51,152.48,3.02876036]
["bitfinex-derivatives","SOLF0:USTF0",1751249894853,18.79395627,152.51,152.46,8.27406036]
["bitfinex-derivatives","SOLF0:USTF0",1751249895255,18.79395627,152.51,152.46,3.02876036]
["bitfinex-derivatives","SOLF0:USTF0",1751249895756,9.32854163,152.5,152.46,3.02876036]
["bitfinex-derivatives","SOLF0:USTF0",1751249895957,5.2439,152.51,152.46,3.02876036]
["bitfinex-derivatives","SOLF0:USTF0",1751249896152,9.32854163,152.5,152.46,3.02876036]
["bitfinex-derivatives","SOLF0:USTF0",1751249896557,5.2434,152.52,152.47,5.2448]
["bitfinex-derivatives","SOLF0:USTF0",1751249896753,9.32854163,152.5,152.47,5.2448]
["bitfinex-derivatives","SOLF0:USTF0",1751249897151,6.7401,152.53,152.48,3.02876036]
["bitfinex-derivatives","SOLF0:USTF0",1751249897355,9.32854163,152.51,152.48,3.02876036]
["bitfinex-derivatives","SOLF0:USTF0",1751249897553,9.32854163,152.5,152.46,8.27396036]
["bitfinex-derivatives","SOLF0:USTF0",1751249898158,5.2438,152.51,152.46,3.02876036]
["bitfinex-derivatives","SOLF0:USTF0",1751249898363,9.32854163,152.5,152.46,3.02876036]
["bitfinex-derivatives","SOLF0:USTF0",1751249898859,5.2438,152.51,152.46,3.02876036]
["bitfinex-derivatives","SOLF0:USTF0",1751249899062,9.32854163,152.5,152.46,3.02876036]
["bitfinex-derivatives","SOLF0:USTF0",1751249899260,5.2438,152.51,152.47,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1751249899461,9.32854163,152.5,152.47,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1751249899858,5.2434,152.52,152.47,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1751249900057,9.32854163,152.5,152.47,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1751249900561,4.5043,152.53,152.47,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1751249900761,9.32854163,152.5,152.47,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1751249901260,4.5043,152.53,152.47,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1751249901461,9.32854163,152.5,152.47,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1751249901859,5.2437,152.51,152.47,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1751249902055,9.32854163,152.5,152.47,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1751249902462,5.2437,152.51,152.47,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1751249902662,9.32854163,152.5,152.47,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1751249902861,5.2437,152.51,152.47,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1751249903163,9.32854163,152.5,152.47,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1751249903365,5.2437,152.51,152.47,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1751249903562,9.32854163,152.5,152.47,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1751249904158,5.2437,152.51,152.47,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1751249904362,9.32854163,152.5,152.47,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1751249904863,5.2437,152.51,152.47,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1751249905058,9.32854163,152.5,152.47,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1751249905260,5.2437,152.51,152.47,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1751249905563,9.32854163,152.5,152.47,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1751249905964,5.2437,152.51,152.47,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1751249906164,9.32854163,152.5,152.47,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1751249906565,5.2437,152.51,152.47,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1751249906867,9.32854163,152.5,152.47,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1751249907467,9.32854163,152.48,152.44,3.02876036]
["bitfinex-derivatives","SOLF0:USTF0",1751249907762,9.32854163,152.48,152.43,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1751249907763,9.32854163,152.45,152.43,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1751249908160,5.2452,152.47,152.43,38.2663]
["bitfinex-derivatives","SOLF0:USTF0",1751249908356,9.32854163,152.45,152.43,38.2663]
["bitfinex-derivatives","SOLF0:USTF0",1751249908767,5.2452,152.47,152.43,38.2663]
["bitfinex-derivatives","SOLF0:USTF0",1751249908968,9.32854163,152.45,152.43,38.2663]
["bitfinex-derivatives","SOLF0:USTF0",1751249909368,5.2452,152.47,152.43,38.2663]
["bitfinex-derivatives","SOLF0:USTF0",1751249909666,9.32854163,152.45,152.43,38.2663]
["bitfinex-derivatives","SOLF0:USTF0",1751249910064,5.2452,152.47,152.43,38.2663]
["bitfinex-derivatives","SOLF0:USTF0",1751249910266,9.32854163,152.45,152.43,38.2663]
["bitfinex-derivatives","SOLF0:USTF0",1751249910468,5.2452,152.47,152.43,38.2663]
["bitfinex-derivatives","SOLF0:USTF0",1751249910667,9.32854163,152.45,152.43,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1751249911063,5.2455,152.46,152.42,5.2467]
["bitfinex-derivatives","SOLF0:USTF0",1751249911268,9.32854163,152.45,152.42,5.2467]
["bitfinex-derivatives","SOLF0:USTF0",1751249911668,5.2455,152.46,152.42,5.2467]
["bitfinex-derivatives","SOLF0:USTF0",1751249911969,9.46701464,152.46,152.42,5.2467]
["bitfinex-derivatives","SOLF0:USTF0",1751249912169,9.32854163,152.44,152.41,5.247]
["bitfinex-derivatives","SOLF0:USTF0",1751249912572,13.55005627,152.44,152.41,5.247]
["bitfinex-derivatives","SOLF0:USTF0",1751249912972,9.32854163,152.43,152.41,5.247]
["bitfinex-derivatives","SOLF0:USTF0",1751249913170,9.32854163,152.43,152.4,38.2274]
["bitfinex-derivatives","SOLF0:USTF0",1751249913374,3.02876036,152.46,152.4,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1751249913570,9.32854163,152.43,152.4,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1751249913771,9.32854163,152.43,152.41,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1751249913968,4.4514,152.47,152.41,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1751249914168,9.32854163,152.43,152.4,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1751249914765,5.2464,152.44,152.4,38.2273]
["bitfinex-derivatives","SOLF0:USTF0",1751249914971,9.32854163,152.43,152.4,38.2273]
["bitfinex-derivatives","SOLF0:USTF0",1751249915167,5.2464,152.44,152.4,38.2273]
["bitfinex-derivatives","SOLF0:USTF0",1751249915372,9.32854163,152.43,152.4,38.2273]
["bitfinex-derivatives","SOLF0:USTF0",1751249915571,5.2464,152.44,152.4,38.2273]
["bitfinex-derivatives","SOLF0:USTF0",1751249915773,14.57504163,152.43,152.4,38.2273]
["bitfinex-derivatives","SOLF0:USTF0",1751249915973,5.2465,152.43,152.4,38.2273]
["bitfinex-derivatives","SOLF0:USTF0",1751249916575,5.2463,152.44,152.41,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1751249916776,9.32854163,152.43,152.41,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1751249917178,5.2463,152.44,152.41,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1751249917371,9.32854163,152.43,152.41,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1751249917566,5.2463,152.44,152.41,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1751249917770,9.32854163,152.43,152.41,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1751249917975,9.32854163,152.43,152.4,38.2273]
["bitfinex-derivatives","SOLF0:USTF0",1751249918174,9.32854163,152.43,152.4,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1751249918576,13.55005627,152.43,152.4,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1751249918973,13.55005627,152.43,152.41,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1751249919377,18.79665627,152.43,152.4,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1751249924079,5.2468,152.42,152.4,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1751249924877,5.2468,152.42,152.39,5.2476]
["bitfinex-derivatives","SOLF0:USTF0",1751249925081,14.57534163,152.42,152.39,5.2476]
["bitfinex-derivatives","SOLF0:USTF0",1751249925283,5.2472,152.41,152.38,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1751249925478,13.55005627,152.42,152.37,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1751249925882,9.32854163,152.41,152.38,5.2481]
["bitfinex-derivatives","SOLF0:USTF0",1751249926277,5.2469,152.42,152.38,5.2481]
["bitfinex-derivatives","SOLF0:USTF0",1751249926476,9.32854163,152.41,152.38,5.2481]
["bitfinex-derivatives","SOLF0:USTF0",1751249926978,5.2469,152.42,152.38,5.2481]
["bitfinex-derivatives","SOLF0:USTF0",1751249927176,9.32854163,152.41,152.38,5.2481]
["bitfinex-derivatives","SOLF0:USTF0",1751249927680,5.2469,152.42,152.38,5.2481]
["bitfinex-derivatives","SOLF0:USTF0",1751249927880,9.32854163,152.41,152.38,5.2481]
["bitfinex-derivatives","SOLF0:USTF0",1751249928287,5.2469,152.42,152.38,5.2481]
["bitfinex-derivatives","SOLF0:USTF0",1751249928582,9.32854163,152.41,152.38,5.2481]
["bitfinex-derivatives","SOLF0:USTF0",1751249928779,5.2469,152.42,152.38,5.2481]
["bitfinex-derivatives","SOLF0:USTF0",1751249928982,9.32854163,152.41,152.38,5.2481]
["bitfinex-derivatives","SOLF0:USTF0",1751249929488,13.55005627,152.41,152.38,5.2481]
["bitfinex-derivatives","SOLF0:USTF0",1751249929885,18.79725627,152.41,152.38,5.2481]
["bitfinex-derivatives","SOLF0:USTF0",1751249931683,9.32854163,152.4,152.38,5.2481]
["bitfinex-derivatives","SOLF0:USTF0",1751249931984,9.32854163,152.4,152.37,38.2284]
["bitfinex-derivatives","SOLF0:USTF0",1751249932288,9.32854163,152.39,152.37,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1751249932680,13.55005627,152.39,152.36,5.2486]
["bitfinex-derivatives","SOLF0:USTF0",1751249935191,13.55005627,152.39,152.37,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1751249935397,13.55005627,152.39,152.35,6.08357161]
["bitfinex-derivatives","SOLF0:USTF0",1751249935792,9.32854163,152.38,152.37,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1751249935993,9.32854163,152.38,152.35,6.08357161]
["bitfinex-derivatives","SOLF0:USTF0",1751249935994,3.02876036,152.44,152.36,9.11233197]
["bitfinex-derivatives","SOLF0:USTF0",1751249936192,9.32854163,152.4,152.36,9.11233197]
["bitfinex-derivatives","SOLF0:USTF0",1751249936692,3.02876036,152.44,152.36,9.11233197]
["bitfinex-derivatives","SOLF0:USTF0",1751249936893,9.32854163,152.4,152.36,9.11233197]
["bitfinex-derivatives","SOLF0:USTF0",1751249937190,5.2469,152.42,152.37,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1751249937393,9.32854163,152.4,152.37,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1751249937788,5.2472,152.41,152.37,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1751249937991,9.32854163,152.4,152.37,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1751249938183,3.02876036,152.44,152.37,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1751249938388,9.32854163,152.4,152.37,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1751249938891,5.2472,152.41,152.37,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1751249939089,9.32854163,152.4,152.37,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1751249939291,5.2472,152.41,152.37,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1751249939493,9.32854163,152.4,152.37,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1751249941095,9.32854163,152.4,152.38,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1751249941295,5.2472,152.41,152.38,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1751249941497,9.32854163,152.4,152.38,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1751249941689,5.2472,152.41,152.38,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1751249941889,9.32854163,152.4,152.38,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1751249942187,5.2472,152.41,152.38,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1751249942395,9.32854163,152.4,152.38,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1751249942592,5.2472,152.41,152.38,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1751249942894,9.32854163,152.4,152.38,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1751249943290,5.2472,152.41,152.38,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1751249943492,9.32854163,152.4,152.38,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1751249943791,5.2472,152.41,152.37,5.2484]
["bitfinex-derivatives","SOLF0:USTF0",1751249943992,14.57614163,152.4,152.37,5.2484]
["bitfinex-derivatives","SOLF0:USTF0",1751249944184,9.32854163,152.39,152.36,11.33227161]
["bitfinex-derivatives","SOLF0:USTF0",1751249944497,9.32854163,152.38,152.35,9.11233197]
["bitfinex-derivatives","SOLF0:USTF0",1751249944895,3.02876036,152.42,152.35,9.11233197]
["bitfinex-derivatives","SOLF0:USTF0",1751249944896,4.5403,152.41,152.35,9.11233197]
["bitfinex-derivatives","SOLF0:USTF0",1751249945194,14.57694163,152.38,152.35,9.11233197]
["bitfinex-derivatives","SOLF0:USTF0",1751249945692,5.2484,152.38,152.35,14.36153197]
["bitfinex-derivatives","SOLF0:USTF0",1751249946594,9.32854163,152.37,152.35,11.33277161]
["bitfinex-derivatives","SOLF0:USTF0",1751249947097,5.248,152.39,152.35,11.33277161]
["bitfinex-derivatives","SOLF0:USTF0",1751249947297,9.32854163,152.37,152.35,11.33277161]
["bitfinex-derivatives","SOLF0:USTF0",1751249947692,5.248,152.39,152.35,11.33277161]
["bitfinex-derivatives","SOLF0:USTF0",1751249947898,9.32854163,152.37,152.35,11.33277161]
["bitfinex-derivatives","SOLF0:USTF0",1751249948599,5.2482,152.38,152.35,11.33277161]
["bitfinex-derivatives","SOLF0:USTF0",1751249948802,9.32854163,152.37,152.35,11.33277161]
["bitfinex-derivatives","SOLF0:USTF0",1751249949001,5.2482,152.38,152.35,11.33277161]
["bitfinex-derivatives","SOLF0:USTF0",1751249949197,9.32854163,152.37,152.35,11.33277161]
["bitfinex-derivatives","SOLF0:USTF0",1751249949498,5.2482,152.38,152.35,11.33277161]
["bitfinex-derivatives","SOLF0:USTF0",1751249949699,9.32854163,152.37,152.35,11.33277161]
["bitfinex-derivatives","SOLF0:USTF0",1751249949893,5.2482,152.38,152.35,11.33277161]
["bitfinex-derivatives","SOLF0:USTF0",1751249950091,9.32854163,152.37,152.35,11.33277161]
["bitfinex-derivatives","SOLF0:USTF0",1751249950290,5.248,152.39,152.35,11.33277161]
["bitfinex-derivatives","SOLF0:USTF0",1751249950499,9.32854163,152.37,152.35,11.33277161]
["bitfinex-derivatives","SOLF0:USTF0",1751249950698,5.248,152.39,152.35,11.33277161]
["bitfinex-derivatives","SOLF0:USTF0",1751249950890,9.32854163,152.37,152.35,11.33277161]
["bitfinex-derivatives","SOLF0:USTF0",1751249951094,5.248,152.39,152.35,11.33277161]
["bitfinex-derivatives","SOLF0:USTF0",1751249951303,9.32854163,152.37,152.35,11.33277161]
["bitfinex-derivatives","SOLF0:USTF0",1751249951502,9.32854163,152.37,152.36,5.2489]
["bitfinex-derivatives","SOLF0:USTF0",1751249951701,5.248,152.39,152.36,5.2489]
["bitfinex-derivatives","SOLF0:USTF0",1751249952001,9.32854163,152.37,152.35,6.08357161]
["bitfinex-derivatives","SOLF0:USTF0",1751249952196,9.32854163,152.37,152.36,6.08357161]
["bitfinex-derivatives","SOLF0:USTF0",1751249952397,5.248,152.39,152.36,6.08357161]
["bitfinex-derivatives","SOLF0:USTF0",1751249952700,9.46951464,152.39,152.36,6.08357161]
["bitfinex-derivatives","SOLF0:USTF0",1751249952901,9.32854163,152.37,152.36,6.08357161]
["bitfinex-derivatives","SOLF0:USTF0",1751249953100,5.248,152.39,152.36,6.08357161]
["bitfinex-derivatives","SOLF0:USTF0",1751249953299,9.32854163,152.37,152.36,6.08357161]
["bitfinex-derivatives","SOLF0:USTF0",1751249953699,5.248,152.39,152.36,11.33247161]
["bitfinex-derivatives","SOLF0:USTF0",1751249953903,9.32854163,152.37,152.36,11.33247161]
["bitfinex-derivatives","SOLF0:USTF0",1751249954199,5.248,152.39,152.36,11.33247161]
["bitfinex-derivatives","SOLF0:USTF0",1751249954397,9.32854163,152.37,152.36,11.33247161]
["bitfinex-derivatives","SOLF0:USTF0",1751249954804,5.248,152.39,152.36,11.33247161]
["bitfinex-derivatives","SOLF0:USTF0",1751249954998,9.32854163,152.37,152.36,11.33247161]
["bitfinex-derivatives","SOLF0:USTF0",1751249955404,5.248,152.39,152.36,11.33247161]
["bitfinex-derivatives","SOLF0:USTF0",1751249955598,9.32854163,152.37,152.36,11.33247161]
["bitfinex-derivatives","SOLF0:USTF0",1751249955804,9.32854163,152.37,152.36,13.27223441]
["bitfinex-derivatives","SOLF0:USTF0",1751249956105,5.248,152.39,152.36,13.27223441]
["bitfinex-derivatives","SOLF0:USTF0",1751249956305,9.32854163,152.37,152.36,13.27223441]
["bitfinex-derivatives","SOLF0:USTF0",1751249956807,5.248,152.39,152.36,13.27223441]
["bitfinex-derivatives","SOLF0:USTF0",1751249957002,9.32854163,152.37,152.36,13.27223441]
["bitfinex-derivatives","SOLF0:USTF0",1751249957197,7.1873628,152.4,152.36,7.1886628]
["bitfinex-derivatives","SOLF0:USTF0",1751249957398,9.32854163,152.37,152.36,7.1886628]
["bitfinex-derivatives","SOLF0:USTF0",1751249957905,7.1873628,152.4,152.36,7.1886628]
["bitfinex-derivatives","SOLF0:USTF0",1751249958104,9.32854163,152.37,152.36,7.1886628]
["bitfinex-derivatives","SOLF0:USTF0",1751249958307,5.2478,152.39,152.36,7.1886628]
["bitfinex-derivatives","SOLF0:USTF0",1751249958509,9.32854163,152.37,152.36,7.1886628]
["bitfinex-derivatives","SOLF0:USTF0",1751249958814,5.2478,152.39,152.36,7.1886628]
["bitfinex-derivatives","SOLF0:USTF0",1751249959004,9.32854163,152.37,152.36,7.1886628]
["bitfinex-derivatives","SOLF0:USTF0",1751249959208,5.2478,152.39,152.36,7.1886628]
["bitfinex-derivatives","SOLF0:USTF0",1751249959407,9.32854163,152.37,152.36,7.1886628]
["bitfinex-derivatives","SOLF0:USTF0",1751249960006,7.1875628,152.39,152.36,7.1886628]
["bitfinex-derivatives","SOLF0:USTF0",1751249960206,11.40907744,152.39,152.37,6.11472665]
["bitfinex-derivatives","SOLF0:USTF0",1751249960605,9.32854163,152.38,152.37,6.11472665]
["bitfinex-derivatives","SOLF0:USTF0",1751249961108,13.55005627,152.38,152.37,6.11472665]
["bitfinex-derivatives","SOLF0:USTF0",1751249962406,9.32854163,152.38,152.37,13.30298945]
["bitfinex-derivatives","SOLF0:USTF0",1751249962602,7.1868628,152.42,152.37,8.05448945]
["bitfinex-derivatives","SOLF0:USTF0",1751249962806,9.32854163,152.38,152.36,8.13110312]
["bitfinex-derivatives","SOLF0:USTF0",1751249963002,9.32854163,152.38,152.37,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1751249963214,5.2466,152.43,152.36,8.13110312]
["bitfinex-derivatives","SOLF0:USTF0",1751249963512,9.32854163,152.39,152.38,6.11569937]
["bitfinex-derivatives","SOLF0:USTF0",1751249963912,5.2468,152.42,152.38,11.36359937]
["bitfinex-derivatives","SOLF0:USTF0",1751249964113,9.32854163,152.39,152.38,11.36359937]
["bitfinex-derivatives","SOLF0:USTF0",1751249964314,5.2468,152.42,152.38,11.36359937]
["bitfinex-derivatives","SOLF0:USTF0",1751249964511,9.46831464,152.42,152.39,5.2478]
["bitfinex-derivatives","SOLF0:USTF0",1751249964909,9.32854163,152.4,152.39,5.2478]
["bitfinex-derivatives","SOLF0:USTF0",1751249965213,9.32854163,152.4,152.39,7.1875628]
["bitfinex-derivatives","SOLF0:USTF0",1751249967214,9.32854163,152.4,152.39,13.30326217]
["bitfinex-derivatives","SOLF0:USTF0",1751249971212,9.32854163,152.4,152.39,8.05546217]
["bitfinex-derivatives","SOLF0:USTF0",1751249971408,9.32854163,152.4,152.39,6.11569937]
["bitfinex-derivatives","SOLF0:USTF0",1751249972315,9.32854163,152.4,152.39,11.36349937]
["bitfinex-derivatives","SOLF0:USTF0",1751249974711,354.18,152.51,152.39,1.9397628]
["bitfinex-derivatives","SOLF0:USTF0",1751249975020,1.9397628,152.48,152.44,1.9397628]
["bitfinex-derivatives","SOLF0:USTF0",1751249975320,9.32854163,152.45,152.44,1.9397628]
["bitfinex-derivatives","SOLF0:USTF0",1751249975819,13.55005627,152.45,152.44,1.9397628]
["bitfinex-derivatives","SOLF0:USTF0",1751249976116,13.55005627,152.45,152.44,7.1858628]
["bitfinex-derivatives","SOLF0:USTF0",1751249976320,9.32854163,152.45,152.44,7.1858628]
["bitfinex-derivatives","SOLF0:USTF0",1751249977420,4.6087,152.49,152.46,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1751249977622,9.32854163,152.47,152.46,7.1851628]
["bitfinex-derivatives","SOLF0:USTF0",1751249977923,9.32854163,152.47,152.46,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1751249981020,9.32854163,152.47,152.45,8.27263782]
["bitfinex-derivatives","SOLF0:USTF0",1751249981220,9.32854163,152.47,152.45,5.2458]
["bitfinex-derivatives","SOLF0:USTF0",1751249982421,9.32854163,152.47,152.46,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1751249982620,9.8532,152.49,152.46,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1751249982820,9.32854163,152.47,152.43,3.02683782]
["bitfinex-derivatives","SOLF0:USTF0",1751249983020,9.32854163,152.46,152.43,3.02683782]
["bitfinex-derivatives","SOLF0:USTF0",1751249983822,9.32854163,152.46,152.44,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1751249984724,9.32854163,152.45,152.44,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1751249989132,5.2449,152.48,152.44,3.02683782]
["bitfinex-derivatives","SOLF0:USTF0",1751249989326,9.32854163,152.47,152.46,3.02683782]
["bitfinex-derivatives","SOLF0:USTF0",1751249989529,9.32854163,152.48,152.46,3.02683782]
["bitfinex-derivatives","SOLF0:USTF0",1751249989930,9.32854163,152.48,152.46,8.27203782]
["bitfinex-derivatives","SOLF0:USTF0",1751249991433,13.55005627,152.48,152.46,8.27203782]
["bitfinex-derivatives","SOLF0:USTF0",1751249991630,9.32854163,152.47,152.45,5.2457]
["bitfinex-derivatives","SOLF0:USTF0",1751249991936,9.32854163,152.45,152.42,35.92683782]
["bitfinex-derivatives","SOLF0:USTF0",1751249992432,5.2451,152.47,152.42,35.92683782]
["bitfinex-derivatives","SOLF0:USTF0",1751249992631,9.32854163,152.45,152.42,35.92683782]
["bitfinex-derivatives","SOLF0:USTF0",1751249993132,5.2449,152.48,152.44,5.2458]
["bitfinex-derivatives","SOLF0:USTF0",1751249993333,9.32854163,152.45,152.42,35.92683782]
["bitfinex-derivatives","SOLF0:USTF0",1751249993735,5.2449,152.48,152.44,5.2458]
["bitfinex-derivatives","SOLF0:USTF0",1751249994033,9.32854163,152.45,152.44,5.2458]
["bitfinex-derivatives","SOLF0:USTF0",1751249994438,5.2449,152.48,152.45,5.2458]
["bitfinex-derivatives","SOLF0:USTF0",1751249994734,9.46641464,152.48,152.45,5.2458]
["bitfinex-derivatives","SOLF0:USTF0",1751249995034,9.32854163,152.46,152.45,5.2458]
["bitfinex-derivatives","SOLF0:USTF0",1751249995230,13.55005627,152.46,152.45,5.2458]
["bitfinex-derivatives","SOLF0:USTF0",1751249997041,13.55005627,152.46,152.44,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1751249997239,9.32854163,152.45,152.44,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1751250000942,9.32854163,152.45,152.43,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1751250002448,9.32854163,152.45,152.44,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1751250002637,4.6087,152.49,152.44,3.02683782]
["bitfinex-derivatives","SOLF0:USTF0",1751250002836,4.6087,152.49,152.47,5.2449]
["bitfinex-derivatives","SOLF0:USTF0",1751250002837,9.32854163,152.49,152.47,5.2449]
["bitfinex-derivatives","SOLF0:USTF0",1751250004640,9.32854163,152.49,152.46,3.02683782]
["bitfinex-derivatives","SOLF0:USTF0",1751250004938,9.32854163,152.48,152.46,3.02683782]
["bitfinex-derivatives","SOLF0:USTF0",1751250005138,5.2441,152.5,152.46,3.02683782]
["bitfinex-derivatives","SOLF0:USTF0",1751250005440,9.32854163,152.48,152.47,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1751250005846,5.2439,152.51,152.47,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1751250006142,9.32854163,152.48,152.47,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1751250006642,5.2439,152.51,152.47,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1751250006837,9.32854163,152.48,152.47,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1751250007042,5.2439,152.51,152.47,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1751250007244,9.32854163,152.48,152.47,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1751250007634,5.2439,152.51,152.47,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1751250007838,9.32854163,152.48,152.47,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1751250008139,5.2439,152.51,152.47,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1751250008444,9.32854163,152.48,152.47,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1751250008642,9.46541464,152.51,152.47,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1751250008846,9.32854163,152.48,152.47,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1751250009143,5.2439,152.51,152.47,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1751250009344,9.32854163,152.48,152.47,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1751250009747,9.32854163,152.48,152.47,7.18215733]
["bitfinex-derivatives","SOLF0:USTF0",1751250009943,7.18095733,152.51,152.48,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1751250010145,11.40247197,152.51,152.48,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1751250010345,9.32854163,152.49,152.48,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1751250010546,13.55005627,152.49,152.47,7.18195733]
["bitfinex-derivatives","SOLF0:USTF0",1751250010742,9.32854163,152.48,152.47,7.18195733]
["bitfinex-derivatives","SOLF0:USTF0",1751250010943,4.22151464,152.49,152.47,7.18195733]
["bitfinex-derivatives","SOLF0:USTF0",1751250010944,7.18095733,152.51,152.47,7.18195733]
["bitfinex-derivatives","SOLF0:USTF0",1751250011143,9.32854163,152.48,152.47,7.18195733]
["bitfinex-derivatives","SOLF0:USTF0",1751250011544,7.18095733,152.51,152.47,7.18195733]
["bitfinex-derivatives","SOLF0:USTF0",1751250011746,9.32854163,152.48,152.47,7.18195733]
["bitfinex-derivatives","SOLF0:USTF0",1751250011946,7.18095733,152.51,152.47,7.18195733]
["bitfinex-derivatives","SOLF0:USTF0",1751250012153,9.32854163,152.48,152.47,7.18195733]
["bitfinex-derivatives","SOLF0:USTF0",1751250012451,7.18095733,152.51,152.47,7.18195733]
["bitfinex-derivatives","SOLF0:USTF0",1751250012648,11.40247197,152.51,152.47,7.18195733]
["bitfinex-derivatives","SOLF0:USTF0",1751250012849,9.32854163,152.48,152.47,7.18195733]
["bitfinex-derivatives","SOLF0:USTF0",1751250013052,7.18095733,152.51,152.47,7.18195733]
["bitfinex-derivatives","SOLF0:USTF0",1751250013250,9.32854163,152.48,152.47,7.18195733]
["bitfinex-derivatives","SOLF0:USTF0",1751250014251,7.18095733,152.51,152.47,7.18195733]
["bitfinex-derivatives","SOLF0:USTF0",1751250014453,9.32854163,152.48,152.47,7.18195733]
["bitfinex-derivatives","SOLF0:USTF0",1751250015545,5.2441,152.5,152.47,7.18195733]
["bitfinex-derivatives","SOLF0:USTF0",1751250015746,9.32854163,152.48,152.47,7.18195733]
["bitfinex-derivatives","SOLF0:USTF0",1751250015946,5.2441,152.5,152.47,7.18195733]
["bitfinex-derivatives","SOLF0:USTF0",1751250016147,9.32854163,152.48,152.47,7.18195733]
["bitfinex-derivatives","SOLF0:USTF0",1751250016642,5.2441,152.5,152.47,7.18195733]
["bitfinex-derivatives","SOLF0:USTF0",1751250016847,9.32854163,152.49,152.47,7.18195733]
["bitfinex-derivatives","SOLF0:USTF0",1751250017245,13.55005627,152.49,152.47,7.18195733]
["bitfinex-derivatives","SOLF0:USTF0",1751250017443,13.55005627,152.49,152.48,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1751250017648,5.2439,152.51,152.48,1.93705733]
["bitfinex-derivatives","SOLF0:USTF0",1751250017852,9.32854163,152.49,152.48,1.93705733]
["bitfinex-derivatives","SOLF0:USTF0",1751250018248,7.18055733,152.52,152.48,1.93705733]
["bitfinex-derivatives","SOLF0:USTF0",1751250018542,9.32854163,152.5,152.49,1.93705733]
["bitfinex-derivatives","SOLF0:USTF0",1751250018948,1.93705733,152.54,152.5,5.2438]
["bitfinex-derivatives","SOLF0:USTF0",1751250019151,9.32854163,152.52,152.51,1.93705733]
["bitfinex-derivatives","SOLF0:USTF0",1751250019548,13.55005627,152.52,152.5,1.93705733]
["bitfinex-derivatives","SOLF0:USTF0",1751250020753,13.55005627,152.52,152.5,7.18095733]
["bitfinex-derivatives","SOLF0:USTF0",1751250024054,9.32854163,152.51,152.5,1.93705733]
["bitfinex-derivatives","SOLF0:USTF0",1751250024249,11.26559896,152.51,152.48,6.11519451]
["bitfinex-derivatives","SOLF0:USTF0",1751250024555,9.32854163,152.49,152.47,13.29715184]
["bitfinex-derivatives","SOLF0:USTF0",1751250024756,9.32854163,152.49,152.47,1.93705733]
["bitfinex-derivatives","SOLF0:USTF0",1751250025046,13.55005627,152.49,152.47,1.93705733]
["bitfinex-derivatives","SOLF0:USTF0",1751250025248,9.32854163,152.48,152.46,38.95519451]
["bitfinex-derivatives","SOLF0:USTF0",1751250025453,9.32854163,152.48,152.46,34.77705733]
["bitfinex-derivatives","SOLF0:USTF0",1751250025755,13.55005627,152.48,152.46,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1751250026053,9.32854163,152.47,152.46,38.0853]
["bitfinex-derivatives","SOLF0:USTF0",1751250026452,5.2446,152.49,152.46,38.0853]
["bitfinex-derivatives","SOLF0:USTF0",1751250026652,9.32854163,152.47,152.46,38.0853]
["bitfinex-derivatives","SOLF0:USTF0",1751250026854,5.2446,152.49,152.46,38.0853]
["bitfinex-derivatives","SOLF0:USTF0",1751250027054,9.32854163,152.47,152.46,38.0853]
["bitfinex-derivatives","SOLF0:USTF0",1751250027555,5.2448,152.48,152.46,38.0853]
["bitfinex-derivatives","SOLF0:USTF0",1751250027753,9.32854163,152.47,152.45,11.36089451]
["bitfinex-derivatives","SOLF0:USTF0",1751250028153,13.55005627,152.47,152.45,11.36089451]
["bitfinex-derivatives","SOLF0:USTF0",1751250028552,9.32854163,152.46,152.44,6.11519451]
["bitfinex-derivatives","SOLF0:USTF0",1751250028752,9.32854163,152.45,152.43,38.95519451]
["bitfinex-derivatives","SOLF0:USTF0",1751250029257,3.02737475,152.47,152.43,38.95519451]
["bitfinex-derivatives","SOLF0:USTF0",1751250029457,14.57434163,152.45,152.43,38.95519451]
["bitfinex-derivatives","SOLF0:USTF0",1751250029658,9.32854163,152.45,152.43,38.95519451]
["bitfinex-derivatives","SOLF0:USTF0",1751250029964,3.02737475,152.47,152.43,38.95519451]
["bitfinex-derivatives","SOLF0:USTF0",1751250030160,9.32854163,152.45,152.43,38.95519451]
["bitfinex-derivatives","SOLF0:USTF0",1751250030552,5.2455,152.46,152.43,44.20139451]
["bitfinex-derivatives","SOLF0:USTF0",1751250030752,9.32854163,152.45,152.43,44.20139451]
["bitfinex-derivatives","SOLF0:USTF0",1751250031154,5.2455,152.46,152.43,44.20139451]
["bitfinex-derivatives","SOLF0:USTF0",1751250031356,9.32854163,152.44,152.43,38.0862]
["bitfinex-derivatives","SOLF0:USTF0",1751250031855,5.2455,152.46,152.43,38.0862]
["bitfinex-derivatives","SOLF0:USTF0",1751250032054,9.32854163,152.44,152.43,38.0862]
["bitfinex-derivatives","SOLF0:USTF0",1751250032251,5.2455,152.46,152.43,38.0862]
["bitfinex-derivatives","SOLF0:USTF0",1751250032452,9.32854163,152.44,152.43,38.0862]
["bitfinex-derivatives","SOLF0:USTF0",1751250032656,9.32854163,152.44,152.41,6.11519451]
["bitfinex-derivatives","SOLF0:USTF0",1751250032862,9.32854163,152.42,152.41,6.11519451]
["bitfinex-derivatives","SOLF0:USTF0",1751250033362,13.55005627,152.42,152.41,6.11519451]
["bitfinex-derivatives","SOLF0:USTF0",1751250033662,13.55005627,152.42,152.4,38.95519451]
["bitfinex-derivatives","SOLF0:USTF0",1751250033856,9.32854163,152.41,152.4,6.11519451]
["bitfinex-derivatives","SOLF0:USTF0",1751250034356,13.55005627,152.41,152.4,6.11519451]
["bitfinex-derivatives","SOLF0:USTF0",1751250034656,13.55005627,152.41,152.39,6.11519451]
["bitfinex-derivatives","SOLF0:USTF0",1751250034860,9.32854163,152.4,152.39,6.11519451]
["bitfinex-derivatives","SOLF0:USTF0",1751250035063,9.32854163,152.4,152.38,6.11519451]
["bitfinex-derivatives","SOLF0:USTF0",1751250035355,9.32854163,152.39,152.38,6.11519451]
["bitfinex-derivatives","SOLF0:USTF0",1751250035762,3.02737475,152.43,152.38,6.11519451]
["bitfinex-derivatives","SOLF0:USTF0",1751250035960,9.32854163,152.39,152.38,6.11519451]
["bitfinex-derivatives","SOLF0:USTF0",1751250036160,3.02737475,152.43,152.38,6.11519451]
["bitfinex-derivatives","SOLF0:USTF0",1751250036464,9.32854163,152.39,152.38,6.11519451]
["bitfinex-derivatives","SOLF0:USTF0",1751250036657,9.32854163,152.39,152.37,38.91519451]
["bitfinex-derivatives","SOLF0:USTF0",1751250036857,9.32854163,152.38,152.37,38.91519451]
["bitfinex-derivatives","SOLF0:USTF0",1751250037057,4.22151464,152.39,152.37,38.91519451]
["bitfinex-derivatives","SOLF0:USTF0",1751250037256,9.32854163,152.38,152.37,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1751250037662,5.2478,152.4,152.37,38.0483]
["bitfinex-derivatives","SOLF0:USTF0",1751250037862,9.32854163,152.38,152.37,38.0483]
["bitfinex-derivatives","SOLF0:USTF0",1751250038360,5.2478,152.4,152.37,38.0483]
["bitfinex-derivatives","SOLF0:USTF0",1751250038556,9.32854163,152.38,152.37,38.0483]
["bitfinex-derivatives","SOLF0:USTF0",1751250038956,5.2478,152.4,152.37,5.2483]
["bitfinex-derivatives","SOLF0:USTF0",1751250039158,9.32854163,152.38,152.37,5.2483]
["bitfinex-derivatives","SOLF0:USTF0",1751250039661,5.2478,152.4,152.37,5.2483]
["bitfinex-derivatives","SOLF0:USTF0",1751250039861,9.32854163,152.38,152.37,5.2483]
["bitfinex-derivatives","SOLF0:USTF0",1751250040061,5.2478,152.4,152.37,5.2483]
["bitfinex-derivatives","SOLF0:USTF0",1751250040261,9.32854163,152.38,152.37,5.2483]
["bitfinex-derivatives","SOLF0:USTF0",1751250040462,5.2478,152.4,152.37,5.2483]
["bitfinex-derivatives","SOLF0:USTF0",1751250040761,9.32854163,152.38,152.37,5.2483]
["bitfinex-derivatives","SOLF0:USTF0",1751250041059,13.55005627,152.38,152.34,38.93519451]
["bitfinex-derivatives","SOLF0:USTF0",1751250041260,9.32854163,152.36,152.34,38.93519451]
["bitfinex-derivatives","SOLF0:USTF0",1751250041465,4.22151464,152.38,152.35,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1751250041658,9.32854163,152.36,152.35,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1751250042060,8.27537475,152.39,152.35,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1751250042258,9.32854163,152.36,152.35,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1751250042559,8.27537475,152.39,152.35,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1751250042859,9.32854163,152.36,152.35,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1751250043059,8.27537475,152.39,152.35,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1751250043366,9.32854163,152.36,152.35,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1751250043766,5.2482,152.38,152.35,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1751250043966,9.32854163,152.36,152.35,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1751250044359,5.2482,152.38,152.35,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1751250044566,9.32854163,152.36,152.35,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1751250044860,5.2482,152.38,152.35,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1751250045064,9.32854163,152.36,152.35,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1751250045565,8.27537475,152.39,152.36,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1751250045866,12.49688939,152.39,152.36,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1751250046066,9.32854163,152.37,152.36,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1751250046267,9.32854163,152.37,152.36,10.6625391]
["bitfinex-derivatives","SOLF0:USTF0",1751250046466,13.55005627,152.37,152.36,10.6625391]
["bitfinex-derivatives","SOLF0:USTF0",1751250047268,13.55005627,152.37,152.36,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1751250047869,9.32854163,152.37,152.36,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1751250048265,13.55005627,152.37,152.36,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1751250053469,13.55005627,152.37,152.35,5.2491]
["bitfinex-derivatives","SOLF0:USTF0",1751250053970,13.55005627,152.37,152.36,5.2489]
["bitfinex-derivatives","SOLF0:USTF0",1751250062887,15.49032939,152.37,152.32,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751250063091,11.26881475,152.35,152.33,5.40473352]
["bitfinex-derivatives","SOLF0:USTF0",1751250063385,11.26881475,152.34,152.32,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751250063787,15.49032939,152.34,152.32,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751250064083,9.32854163,152.33,152.32,38.0301]
["bitfinex-derivatives","SOLF0:USTF0",1751250064277,9.32854163,152.33,152.32,43.43966109]
["bitfinex-derivatives","SOLF0:USTF0",1751250065185,9.32854163,152.33,152.32,10.65966109]
["bitfinex-derivatives","SOLF0:USTF0",1751250067390,5.249,152.36,152.33,5.2497]
["bitfinex-derivatives","SOLF0:USTF0",1751250067590,9.32854163,152.35,152.31,3.03309746]
["bitfinex-derivatives","SOLF0:USTF0",1751250067886,9.32854163,152.35,152.32,5.42303767]
["bitfinex-derivatives","SOLF0:USTF0",1751250068189,13.55005627,152.35,152.33,5.42303767]
["bitfinex-derivatives","SOLF0:USTF0",1751250068486,13.55005627,152.35,152.32,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1751250068688,13.55005627,152.35,152.33,5.42601225]
["bitfinex-derivatives","SOLF0:USTF0",1751250068886,13.55005627,152.35,152.31,3.03309746]
["bitfinex-derivatives","SOLF0:USTF0",1751250069088,13.55005627,152.35,152.32,5.42601225]
["bitfinex-derivatives","SOLF0:USTF0",1751250069293,13.55005627,152.35,152.33,10.67591225]
["bitfinex-derivatives","SOLF0:USTF0",1751250069487,13.55005627,152.35,152.34,5.42601225]
["bitfinex-derivatives","SOLF0:USTF0",1751250072690,4.22151464,152.35,152.34,5.42601225]
["bitfinex-derivatives","SOLF0:USTF0",1751250072891,13.55005627,152.35,152.34,5.42601225]
["bitfinex-derivatives","SOLF0:USTF0",1751250074990,13.55005627,152.35,152.34,10.67561225]
["bitfinex-derivatives","SOLF0:USTF0",1751250075188,3.03309746,152.38,152.34,5.42601225]
["bitfinex-derivatives","SOLF0:USTF0",1751250075390,9.32854163,152.35,152.32,6.11519451]
["bitfinex-derivatives","SOLF0:USTF0",1751250075590,9.32854163,152.35,152.34,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1751250075790,9.32854163,152.35,152.34,10.69354752]
["bitfinex-derivatives","SOLF0:USTF0",1751250077192,18.79925627,152.35,152.34,5.44394752]
["bitfinex-derivatives","SOLF0:USTF0",1751250078683,9.32854163,152.32,152.3,1.89367987]
["bitfinex-derivatives","SOLF0:USTF0",1751250078891,9.32854163,152.31,152.27,8.13110312]
["bitfinex-derivatives","SOLF0:USTF0",1751250079090,3.03309746,152.32,152.27,8.13110312]
["bitfinex-derivatives","SOLF0:USTF0",1751250079091,9.32854163,152.3,152.27,8.13110312]
["bitfinex-derivatives","SOLF0:USTF0",1751250080594,14.57964163,152.3,152.27,13.38280312]
["bitfinex-derivatives","SOLF0:USTF0",1751250081694,2.2465,152.34,152.27,8.13110312]
["bitfinex-derivatives","SOLF0:USTF0",1751250081900,9.32854163,152.3,152.27,8.13110312]
["bitfinex-derivatives","SOLF0:USTF0",1751250082095,5.27959746,152.34,152.27,8.13110312]
["bitfinex-derivatives","SOLF0:USTF0",1751250082296,9.32854163,152.3,152.27,8.13110312]
["bitfinex-derivatives","SOLF0:USTF0",1751250082594,9.32854163,152.3,152.28,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1751250083798,9.32854163,152.3,152.29,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1751250084997,9.32854163,152.3,152.28,8.28459746]
["bitfinex-derivatives","SOLF0:USTF0",1751250086402,9.32854163,152.3,152.28,5.2515]
["bitfinex-derivatives","SOLF0:USTF0",1751250089390,9.32854163,152.3,152.27,5.2519]
["bitfinex-derivatives","SOLF0:USTF0",1751250090898,9.32854163,152.3,152.26,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1751250090899,9.32854163,152.3,152.28,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1751250092099,9.32854163,152.29,152.28,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1751250092596,5.2508,152.31,152.28,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1751250092796,9.32854163,152.29,152.28,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1751250092997,5.251,152.3,152.27,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1751250093196,9.32854163,152.29,152.27,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1751250094098,5.251,152.3,152.27,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1751250094294,9.32854163,152.3,152.27,3.03309746]
["bitfinex-derivatives","SOLF0:USTF0",1751250094695,9.32854163,152.3,152.28,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1751250095901,9.32854163,152.3,152.29,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1751250098700,5.2501,152.33,152.29,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1751250098904,5.2501,152.33,152.3,5.2508]
["bitfinex-derivatives","SOLF0:USTF0",1751250099303,9.32854163,152.31,152.3,5.2508]
["bitfinex-derivatives","SOLF0:USTF0",1751250102601,7.19170294,152.33,152.3,5.2508]
["bitfinex-derivatives","SOLF0:USTF0",1751250102906,9.32854163,152.32,152.31,5.2505]
["bitfinex-derivatives","SOLF0:USTF0",1751250103107,9.32854163,152.32,152.31,7.19210294]
["bitfinex-derivatives","SOLF0:USTF0",1751250103402,1.94160294,152.35,152.32,5.2502]
["bitfinex-derivatives","SOLF0:USTF0",1751250103403,7.19110294,152.35,152.32,5.2502]
["bitfinex-derivatives","SOLF0:USTF0",1751250103599,9.32854163,152.33,152.32,5.2502]
["bitfinex-derivatives","SOLF0:USTF0",1751250103800,9.32854163,152.34,152.32,7.19180294]
["bitfinex-derivatives","SOLF0:USTF0",1751250105805,9.32854163,152.34,152.32,5.2502]
["bitfinex-derivatives","SOLF0:USTF0",1751250107306,9.32854163,152.34,152.33,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1751250107502,5.249,152.36,152.33,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1751250107807,9.32854163,152.35,152.31,3.03241547]
["bitfinex-derivatives","SOLF0:USTF0",1751250108308,5.2486,152.37,152.31,11.1613456]
["bitfinex-derivatives","SOLF0:USTF0",1751250108499,9.32854163,152.35,152.31,11.1613456]
["bitfinex-derivatives","SOLF0:USTF0",1751250109504,9.32854163,152.35,152.34,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1751250109700,5.2483,152.38,152.33,3.03241547]
["bitfinex-derivatives","SOLF0:USTF0",1751250109900,9.32854163,152.36,152.33,3.03241547]
["bitfinex-derivatives","SOLF0:USTF0",1751250110302,5.2483,152.38,152.33,3.03241547]
["bitfinex-derivatives","SOLF0:USTF0",1751250110504,9.32854163,152.37,152.35,5.2491]
["bitfinex-derivatives","SOLF0:USTF0",1751250117611,9.32854163,152.36,152.3,40.88893013]
["bitfinex-derivatives","SOLF0:USTF0",1751250117813,9.32854163,152.34,152.3,40.88893013]
["bitfinex-derivatives","SOLF0:USTF0",1751250118013,9.32854163,152.34,152.31,5.2505]
["bitfinex-derivatives","SOLF0:USTF0",1751250118210,9.32854163,152.32,152.3,8.12893013]
["bitfinex-derivatives","SOLF0:USTF0",1751250118507,9.32854163,152.31,152.3,5.2507]
["bitfinex-derivatives","SOLF0:USTF0",1751250118709,3.03241547,152.37,152.3,3.03241547]
["bitfinex-derivatives","SOLF0:USTF0",1751250118904,9.32854163,152.35,152.32,3.03241547]
["bitfinex-derivatives","SOLF0:USTF0",1751250119313,9.32854163,152.35,152.33,5.2497]
["bitfinex-derivatives","SOLF0:USTF0",1751250119909,5.2483,152.38,152.34,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751250120113,9.32854163,152.36,152.32,3.03241547]
["bitfinex-derivatives","SOLF0:USTF0",1751250120511,9.32854163,152.36,152.33,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1751250120804,9.32854163,152.36,152.34,3.03241547]
["bitfinex-derivatives","SOLF0:USTF0",1751250121010,4.3811,152.41,152.36,5.2487]
["bitfinex-derivatives","SOLF0:USTF0",1751250121205,9.32854163,152.37,152.36,5.2487]
["bitfinex-derivatives","SOLF0:USTF0",1751250121606,5.2475,152.4,152.35,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1751250121907,9.32854163,152.37,152.36,5.2489]
["bitfinex-derivatives","SOLF0:USTF0",1751250122408,5.2475,152.4,152.36,5.2489]
["bitfinex-derivatives","SOLF0:USTF0",1751250122606,9.32854163,152.37,152.36,5.2489]
["bitfinex-derivatives","SOLF0:USTF0",1751250122807,5.2475,152.4,152.36,5.2489]
["bitfinex-derivatives","SOLF0:USTF0",1751250123112,9.32854163,152.37,152.36,5.2489]
["bitfinex-derivatives","SOLF0:USTF0",1751250123513,5.2475,152.4,152.36,5.2489]
["bitfinex-derivatives","SOLF0:USTF0",1751250123812,9.32854163,152.37,152.36,5.2489]
["bitfinex-derivatives","SOLF0:USTF0",1751250124208,5.2475,152.4,152.36,5.2489]
["bitfinex-derivatives","SOLF0:USTF0",1751250124409,9.32854163,152.39,152.36,3.03241547]
["bitfinex-derivatives","SOLF0:USTF0",1751250124911,5.2471,152.42,152.38,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1751250125110,9.32854163,152.39,152.38,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1751250125511,5.2471,152.42,152.38,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1751250125712,9.32854163,152.39,152.38,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1751250126014,9.32854163,152.4,152.39,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1751250126516,5.2471,152.42,152.38,5.2479]
["bitfinex-derivatives","SOLF0:USTF0",1751250126714,9.32854163,152.4,152.38,5.2479]
["bitfinex-derivatives","SOLF0:USTF0",1751250127013,5.2471,152.42,152.38,5.2479]
["bitfinex-derivatives","SOLF0:USTF0",1751250127215,9.32854163,152.4,152.38,5.2479]
["bitfinex-derivatives","SOLF0:USTF0",1751250127715,5.2471,152.42,152.38,5.2479]
["bitfinex-derivatives","SOLF0:USTF0",1751250128013,9.32854163,152.4,152.38,5.2479]
["bitfinex-derivatives","SOLF0:USTF0",1751250128317,5.2471,152.42,152.38,5.2479]
["bitfinex-derivatives","SOLF0:USTF0",1751250128512,9.32854163,152.4,152.38,5.2479]
["bitfinex-derivatives","SOLF0:USTF0",1751250130716,9.32854163,152.4,152.39,5.2478]
["bitfinex-derivatives","SOLF0:USTF0",1751250131919,9.32854163,152.4,152.38,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1751250132620,5.2471,152.42,152.38,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1751250132819,9.32854163,152.4,152.38,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1751250134524,9.32854163,152.4,152.39,5.2478]
["bitfinex-derivatives","SOLF0:USTF0",1751250134921,5.2471,152.42,152.39,5.2478]
["bitfinex-derivatives","SOLF0:USTF0",1751250135121,9.32854163,152.41,152.39,5.2478]
["bitfinex-derivatives","SOLF0:USTF0",1751250137021,9.32854163,152.4,152.35,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1751250137223,9.32854163,152.37,152.35,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1751250137427,9.32854163,152.36,152.32,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751250137634,9.32854163,152.35,152.32,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751250138125,8.28111547,152.37,152.34,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751250138323,9.32854163,152.35,152.34,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751250138727,3.03241547,152.37,152.34,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751250138926,9.32854163,152.35,152.34,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751250139728,8.28111547,152.37,152.34,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751250139926,9.32854163,152.35,152.34,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751250140128,8.28111547,152.37,152.34,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751250140425,9.32854163,152.35,152.34,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751250140828,8.28111547,152.37,152.34,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751250141028,9.32854163,152.35,152.34,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751250141430,8.28111547,152.37,152.34,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751250141628,9.32854163,152.35,152.34,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751250141828,8.28111547,152.37,152.34,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751250142030,9.32854163,152.35,152.34,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751250142431,17.6101571,152.35,152.32,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751250142733,9.32854163,152.34,152.32,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751250142927,9.32854163,152.34,152.32,37.9501]
["bitfinex-derivatives","SOLF0:USTF0",1751250143129,8.28161547,152.35,152.32,37.9501]
["bitfinex-derivatives","SOLF0:USTF0",1751250143333,9.32854163,152.34,152.32,37.9501]
["bitfinex-derivatives","SOLF0:USTF0",1751250143932,8.28161547,152.35,152.32,37.9501]
["bitfinex-derivatives","SOLF0:USTF0",1751250144232,9.32854163,152.34,152.32,37.9501]
["bitfinex-derivatives","SOLF0:USTF0",1751250144631,9.32854163,152.34,152.32,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751250144834,8.28161547,152.35,152.32,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751250145032,14.57814163,152.34,152.32,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751250145232,5.2496,152.34,152.32,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751250145729,14.57844163,152.33,152.3,5.2508]
["bitfinex-derivatives","SOLF0:USTF0",1751250146735,9.32854163,152.32,152.3,5.2508]
["bitfinex-derivatives","SOLF0:USTF0",1751250146939,5.2499,152.33,152.29,44.03791272]
["bitfinex-derivatives","SOLF0:USTF0",1751250147234,14.57884163,152.32,152.29,44.03791272]
["bitfinex-derivatives","SOLF0:USTF0",1751250147437,9.32854163,152.31,152.29,44.03791272]
["bitfinex-derivatives","SOLF0:USTF0",1751250147639,9.32854163,152.31,152.29,37.9511]
["bitfinex-derivatives","SOLF0:USTF0",1751250149632,5.2503,152.32,152.29,37.9511]
["bitfinex-derivatives","SOLF0:USTF0",1751250149838,9.32854163,152.3,152.29,37.9511]
["bitfinex-derivatives","SOLF0:USTF0",1751250150036,5.2503,152.32,152.29,37.9511]
["bitfinex-derivatives","SOLF0:USTF0",1751250150238,9.32854163,152.3,152.29,37.9511]
["bitfinex-derivatives","SOLF0:USTF0",1751250150439,5.2506,152.31,152.29,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751250150734,14.57914163,152.31,152.28,11.33831272]
["bitfinex-derivatives","SOLF0:USTF0",1751250150930,14.57914163,152.31,152.28,5.2515]
["bitfinex-derivatives","SOLF0:USTF0",1751250152237,9.32854163,152.3,152.28,5.2515]
["bitfinex-derivatives","SOLF0:USTF0",1751250157538,9.32854163,152.3,152.27,108.5044395]
["bitfinex-derivatives","SOLF0:USTF0",1751250157539,9.32854163,152.29,152.27,5.2519]
["bitfinex-derivatives","SOLF0:USTF0",1751250158748,9.32854163,152.29,152.28,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1751250159143,5.2504,152.32,152.28,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1751250159339,9.32854163,152.3,152.28,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1751250161343,2.1946,152.34,152.27,3.03241547]
["bitfinex-derivatives","SOLF0:USTF0",1751250161538,2.1946,152.34,152.26,38.80681272]
["bitfinex-derivatives","SOLF0:USTF0",1751250161539,9.32854163,152.32,152.26,40.95131272]
["bitfinex-derivatives","SOLF0:USTF0",1751250161740,9.32854163,152.32,152.28,3.03241547]
["bitfinex-derivatives","SOLF0:USTF0",1751250161949,3.03241547,152.36,152.3,3.03241547]
["bitfinex-derivatives","SOLF0:USTF0",1751250162147,9.32854163,152.33,152.3,35.73241547]
["bitfinex-derivatives","SOLF0:USTF0",1751250162647,3.03241547,152.38,152.3,35.73241547]
["bitfinex-derivatives","SOLF0:USTF0",1751250162846,9.32854163,152.33,152.3,35.73241547]
["bitfinex-derivatives","SOLF0:USTF0",1751250163346,5.2491,152.36,152.32,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1751250163541,9.32854163,152.33,152.32,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1751250163745,5.2491,152.36,152.32,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1751250163945,9.32854163,152.33,152.32,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1751250164244,5.2491,152.36,152.32,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1751250164438,9.32854163,152.33,152.32,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1751250164642,5.2491,152.36,152.32,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1751250164838,9.32854163,152.34,152.32,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1751250165448,5.2491,152.36,152.33,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1751250165643,9.32854163,152.35,152.33,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1751250169751,9.32854163,152.35,152.32,5.2501]
["bitfinex-derivatives","SOLF0:USTF0",1751250170354,3.03241547,152.36,152.3,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751250170654,9.32854163,152.33,152.3,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751250171151,9.32854163,152.33,152.31,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1751250180260,9.32854163,152.33,152.31,11.33721272]
["bitfinex-derivatives","SOLF0:USTF0",1751250180566,8.28141547,152.36,152.31,6.08681272]
["bitfinex-derivatives","SOLF0:USTF0",1751250180754,9.32854163,152.34,152.31,6.08681272]
["bitfinex-derivatives","SOLF0:USTF0",1751250180958,9.32854163,152.34,152.32,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1751250181865,9.32854163,152.34,152.31,11.33731272]
["bitfinex-derivatives","SOLF0:USTF0",1751250182063,9.32854163,152.34,152.31,5.2505]
["bitfinex-derivatives","SOLF0:USTF0",1751250182362,9.32854163,152.34,152.31,11.33731272]
["bitfinex-derivatives","SOLF0:USTF0",1751250182964,9.32854163,152.34,152.32,5.2501]
["bitfinex-derivatives","SOLF0:USTF0",1751250183852,9.32854163,152.34,152.33,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1751250184759,9.32854163,152.34,152.31,6.08681272]
["bitfinex-derivatives","SOLF0:USTF0",1751250184963,9.32854163,152.33,152.31,6.08681272]
["bitfinex-derivatives","SOLF0:USTF0",1751250185153,9.32854163,152.33,152.31,11.33731272]
["bitfinex-derivatives","SOLF0:USTF0",1751250185556,9.32854163,152.32,152.31,11.33731272]
["bitfinex-derivatives","SOLF0:USTF0",1751250185756,9.32854163,152.32,152.31,6.08681272]
["bitfinex-derivatives","SOLF0:USTF0",1751250185964,9.32854163,152.32,152.3,44.03761272]
["bitfinex-derivatives","SOLF0:USTF0",1751250186565,9.32854163,152.32,152.3,6.08681272]
["bitfinex-derivatives","SOLF0:USTF0",1751250186767,9.32854163,152.31,152.28,11.33811272]
["bitfinex-derivatives","SOLF0:USTF0",1751250186968,9.32854163,152.3,152.28,11.33811272]
["bitfinex-derivatives","SOLF0:USTF0",1751250187464,9.32854163,152.3,152.29,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1751250187668,9.32854163,152.3,152.29,11.33811272]
["bitfinex-derivatives","SOLF0:USTF0",1751250188768,8.28281547,152.32,152.29,11.33811272]
["bitfinex-derivatives","SOLF0:USTF0",1751250188970,9.32854163,152.3,152.29,11.33811272]
["bitfinex-derivatives","SOLF0:USTF0",1751250189369,8.28281547,152.32,152.29,11.33811272]
["bitfinex-derivatives","SOLF0:USTF0",1751250189568,9.32854163,152.3,152.29,11.33811272]
["bitfinex-derivatives","SOLF0:USTF0",1751250189764,5.2504,152.32,152.29,11.33811272]
["bitfinex-derivatives","SOLF0:USTF0",1751250189969,9.32854163,152.31,152.29,11.33811272]
["bitfinex-derivatives","SOLF0:USTF0",1751250190169,9.32854163,152.31,152.3,6.08681272]
["bitfinex-derivatives","SOLF0:USTF0",1751250190571,7.5789,152.33,152.3,11.33771272]
["bitfinex-derivatives","SOLF0:USTF0",1751250190869,9.32854163,152.32,152.3,11.33771272]
["bitfinex-derivatives","SOLF0:USTF0",1751250192370,9.32854163,152.32,152.3,6.08681272]
["bitfinex-derivatives","SOLF0:USTF0",1751250192678,7.5789,152.33,152.3,6.08681272]
["bitfinex-derivatives","SOLF0:USTF0",1751250192874,9.32854163,152.32,152.3,6.08681272]
["bitfinex-derivatives","SOLF0:USTF0",1751250193068,9.32854163,152.32,152.3,11.33771272]
["bitfinex-derivatives","SOLF0:USTF0",1751250195475,9.32854163,152.32,152.3,6.08681272]
["bitfinex-derivatives","SOLF0:USTF0",1751250196073,9.32854163,152.32,152.3,11.33771272]
["bitfinex-derivatives","SOLF0:USTF0",1751250198075,14.57884163,152.32,152.3,11.33771272]
["bitfinex-derivatives","SOLF0:USTF0",1751250198268,9.32854163,152.31,152.3,6.08681272]
["bitfinex-derivatives","SOLF0:USTF0",1751250198972,5.2503,152.32,152.3,6.08681272]
["bitfinex-derivatives","SOLF0:USTF0",1751250199168,9.32854163,152.31,152.3,6.08681272]
["bitfinex-derivatives","SOLF0:USTF0",1751250199474,5.2503,152.32,152.3,6.08681272]
["bitfinex-derivatives","SOLF0:USTF0",1751250199668,9.32854163,152.31,152.3,6.08681272]
["bitfinex-derivatives","SOLF0:USTF0",1751250199872,5.2503,152.32,152.3,6.08681272]
["bitfinex-derivatives","SOLF0:USTF0",1751250200068,9.32854163,152.31,152.3,6.08681272]
["bitfinex-derivatives","SOLF0:USTF0",1751250200977,5.2503,152.32,152.3,6.08681272]
["bitfinex-derivatives","SOLF0:USTF0",1751250201175,9.32854163,152.31,152.3,6.08681272]
["bitfinex-derivatives","SOLF0:USTF0",1751250201475,5.2503,152.32,152.3,6.08681272]
["bitfinex-derivatives","SOLF0:USTF0",1751250201672,9.32854163,152.31,152.3,6.08681272]
["bitfinex-derivatives","SOLF0:USTF0",1751250202076,5.2503,152.32,152.3,6.08681272]
["bitfinex-derivatives","SOLF0:USTF0",1751250202368,14.57914163,152.31,152.3,6.08681272]
["bitfinex-derivatives","SOLF0:USTF0",1751250202574,14.57914163,152.31,152.29,6.08681272]
["bitfinex-derivatives","SOLF0:USTF0",1751250202776,9.32854163,152.3,152.29,6.08681272]
["bitfinex-derivatives","SOLF0:USTF0",1751250204382,14.57944163,152.3,152.29,6.08681272]
["bitfinex-derivatives","SOLF0:USTF0",1751250204580,12.3609571,152.3,152.28,6.08681272]
["bitfinex-derivatives","SOLF0:USTF0",1751250204778,5.2513,152.29,152.28,6.08681272]
["bitfinex-derivatives","SOLF0:USTF0",1751250204979,14.57984163,152.29,152.28,6.08681272]
["bitfinex-derivatives","SOLF0:USTF0",1751250205381,9.32854163,152.29,152.28,6.08681272]
["bitfinex-derivatives","SOLF0:USTF0",1751250207891,14.57984163,152.29,152.27,6.08681272]
["bitfinex-derivatives","SOLF0:USTF0",1751250208097,9.32854163,152.28,152.27,6.08681272]
["bitfinex-derivatives","SOLF0:USTF0",1751250208691,5.2513,152.29,152.27,11.33871272]
["bitfinex-derivatives","SOLF0:USTF0",1751250208883,9.32854163,152.28,152.27,11.33871272]
["bitfinex-derivatives","SOLF0:USTF0",1751250209282,5.2513,152.29,152.27,11.33871272]
["bitfinex-derivatives","SOLF0:USTF0",1751250209494,9.32854163,152.28,152.27,11.33871272]
["bitfinex-derivatives","SOLF0:USTF0",1751250209991,5.2513,152.29,152.27,11.33871272]
["bitfinex-derivatives","SOLF0:USTF0",1751250210192,9.32854163,152.28,152.27,11.33871272]
["bitfinex-derivatives","SOLF0:USTF0",1751250210494,5.2513,152.29,152.27,11.33871272]
["bitfinex-derivatives","SOLF0:USTF0",1751250210697,9.32854163,152.28,152.27,11.33871272]
["bitfinex-derivatives","SOLF0:USTF0",1751250210895,5.2513,152.29,152.27,11.33871272]
["bitfinex-derivatives","SOLF0:USTF0",1751250211097,9.32854163,152.28,152.27,11.33871272]
["bitfinex-derivatives","SOLF0:USTF0",1751250211593,5.2513,152.29,152.27,11.33871272]
["bitfinex-derivatives","SOLF0:USTF0",1751250211796,9.32854163,152.28,152.27,6.08681272]
["bitfinex-derivatives","SOLF0:USTF0",1751250212290,5.2513,152.29,152.27,6.08681272]
["bitfinex-derivatives","SOLF0:USTF0",1751250212485,9.32854163,152.28,152.27,6.08681272]
["bitfinex-derivatives","SOLF0:USTF0",1751250212686,5.2513,152.29,152.27,6.08681272]
["bitfinex-derivatives","SOLF0:USTF0",1751250212888,9.32854163,152.28,152.27,6.08681272]
["bitfinex-derivatives","SOLF0:USTF0",1751250213295,5.2513,152.29,152.27,6.08681272]
["bitfinex-derivatives","SOLF0:USTF0",1751250213497,9.32854163,152.28,152.26,11.33901272]
["bitfinex-derivatives","SOLF0:USTF0",1751250213996,5.2513,152.29,152.26,11.33901272]
["bitfinex-derivatives","SOLF0:USTF0",1751250214193,9.32854163,152.28,152.26,11.33901272]
["bitfinex-derivatives","SOLF0:USTF0",1751250214589,5.2513,152.29,152.26,11.33901272]
["bitfinex-derivatives","SOLF0:USTF0",1751250214794,9.32854163,152.28,152.26,11.33901272]
["bitfinex-derivatives","SOLF0:USTF0",1751250214994,5.2513,152.29,152.26,11.33901272]
["bitfinex-derivatives","SOLF0:USTF0",1751250215295,9.32854163,152.28,152.26,11.33901272]
["bitfinex-derivatives","SOLF0:USTF0",1751250215495,5.2513,152.29,152.26,11.33901272]
["bitfinex-derivatives","SOLF0:USTF0",1751250215686,9.32854163,152.28,152.26,11.33901272]
["bitfinex-derivatives","SOLF0:USTF0",1751250215891,7.19374155,152.29,152.26,13.28145427]
["bitfinex-derivatives","SOLF0:USTF0",1751250216092,9.32854163,152.28,152.26,13.28145427]
["bitfinex-derivatives","SOLF0:USTF0",1751250216301,9.32854163,152.28,152.26,11.33901272]
["bitfinex-derivatives","SOLF0:USTF0",1751250216494,7.19374155,152.29,152.26,11.33901272]
["bitfinex-derivatives","SOLF0:USTF0",1751250216696,9.32854163,152.28,152.26,11.33901272]
["bitfinex-derivatives","SOLF0:USTF0",1751250216896,5.2513,152.29,152.26,11.33901272]
["bitfinex-derivatives","SOLF0:USTF0",1751250217096,9.32854163,152.28,152.26,11.33901272]
["bitfinex-derivatives","SOLF0:USTF0",1751250217397,1.94244155,152.28,152.26,6.08681272]
["bitfinex-derivatives","SOLF0:USTF0",1751250217598,9.32854163,152.27,152.25,6.08681272]
["bitfinex-derivatives","SOLF0:USTF0",1751250217798,9.32854163,152.26,152.25,6.08681272]
["bitfinex-derivatives","SOLF0:USTF0",1751250218199,1.94244155,152.28,152.25,6.08681272]
["bitfinex-derivatives","SOLF0:USTF0",1751250218406,9.32854163,152.26,152.25,6.08681272]
["bitfinex-derivatives","SOLF0:USTF0",1751250218599,5.2521,152.27,152.25,6.08681272]
["bitfinex-derivatives","SOLF0:USTF0",1751250218799,9.32854163,152.26,152.25,6.08681272]
["bitfinex-derivatives","SOLF0:USTF0",1751250219500,7.19424155,152.28,152.25,8.02925427]
["bitfinex-derivatives","SOLF0:USTF0",1751250219700,9.32854163,152.26,152.25,13.28195427]
["bitfinex-derivatives","SOLF0:USTF0",1751250219999,9.32854163,152.26,152.25,8.02925427]
["bitfinex-derivatives","SOLF0:USTF0",1751250220307,7.19424155,152.28,152.25,8.02925427]
["bitfinex-derivatives","SOLF0:USTF0",1751250220500,9.32854163,152.26,152.25,8.02925427]
["bitfinex-derivatives","SOLF0:USTF0",1751250221204,5.2518,152.28,152.25,8.02925427]
["bitfinex-derivatives","SOLF0:USTF0",1751250221407,9.32854163,152.26,152.25,8.02925427]
["bitfinex-derivatives","SOLF0:USTF0",1751250221799,5.2518,152.28,152.25,13.28185427]
["bitfinex-derivatives","SOLF0:USTF0",1751250221999,9.32854163,152.26,152.25,13.28185427]
["bitfinex-derivatives","SOLF0:USTF0",1751250222299,5.2518,152.28,152.25,13.28185427]
["bitfinex-derivatives","SOLF0:USTF0",1751250222499,9.32854163,152.26,152.25,13.28185427]
["bitfinex-derivatives","SOLF0:USTF0",1751250222708,5.2518,152.28,152.25,13.28185427]
["bitfinex-derivatives","SOLF0:USTF0",1751250222909,9.32854163,152.26,152.25,13.28185427]
["bitfinex-derivatives","SOLF0:USTF0",1751250223109,5.2518,152.28,152.25,13.28185427]
["bitfinex-derivatives","SOLF0:USTF0",1751250223309,9.32854163,152.26,152.25,13.28185427]
["bitfinex-derivatives","SOLF0:USTF0",1751250223505,5.2518,152.28,152.25,13.28185427]
["bitfinex-derivatives","SOLF0:USTF0",1751250223707,9.32854163,152.26,152.25,13.28185427]
["bitfinex-derivatives","SOLF0:USTF0",1751250224206,5.2518,152.28,152.25,13.28185427]
["bitfinex-derivatives","SOLF0:USTF0",1751250224506,9.32854163,152.26,152.25,13.28185427]
["bitfinex-derivatives","SOLF0:USTF0",1751250225109,5.2518,152.28,152.25,13.28185427]
["bitfinex-derivatives","SOLF0:USTF0",1751250225410,9.32854163,152.26,152.25,13.28185427]
["bitfinex-derivatives","SOLF0:USTF0",1751250225708,5.2518,152.28,152.25,13.28185427]
["bitfinex-derivatives","SOLF0:USTF0",1751250225909,9.32854163,152.26,152.25,13.28185427]
["bitfinex-derivatives","SOLF0:USTF0",1751250226110,5.2518,152.28,152.25,13.28185427]
["bitfinex-derivatives","SOLF0:USTF0",1751250226307,9.32854163,152.26,152.25,13.28185427]
["bitfinex-derivatives","SOLF0:USTF0",1751250226510,5.2518,152.28,152.25,13.28185427]
["bitfinex-derivatives","SOLF0:USTF0",1751250226710,9.32854163,152.26,152.25,13.28185427]
["bitfinex-derivatives","SOLF0:USTF0",1751250227312,5.2518,152.28,152.25,13.28185427]
["bitfinex-derivatives","SOLF0:USTF0",1751250227515,9.32854163,152.26,152.25,11.33941272]
["bitfinex-derivatives","SOLF0:USTF0",1751250228612,7.19424155,152.28,152.25,11.33941272]
["bitfinex-derivatives","SOLF0:USTF0",1751250228814,9.32854163,152.26,152.25,11.33941272]
["bitfinex-derivatives","SOLF0:USTF0",1751250229013,7.19424155,152.28,152.25,11.33941272]
["bitfinex-derivatives","SOLF0:USTF0",1751250229311,9.32854163,152.28,152.27,1.94244155]
["bitfinex-derivatives","SOLF0:USTF0",1751250229510,4.3807,152.32,152.27,8.02925427]
["bitfinex-derivatives","SOLF0:USTF0",1751250229511,1.94244155,152.31,152.27,8.02925427]
["bitfinex-derivatives","SOLF0:USTF0",1751250229708,9.32854163,152.28,152.27,8.02925427]
["bitfinex-derivatives","SOLF0:USTF0",1751250230012,9.32854163,152.28,152.27,13.28105427]
["bitfinex-derivatives","SOLF0:USTF0",1751250230314,7.19324155,152.31,152.27,13.28105427]
["bitfinex-derivatives","SOLF0:USTF0",1751250230514,9.32854163,152.28,152.27,13.28105427]
["bitfinex-derivatives","SOLF0:USTF0",1751250230811,7.19324155,152.31,152.27,13.28105427]
["bitfinex-derivatives","SOLF0:USTF0",1751250231014,7.19344155,152.3,152.27,11.33861272]
["bitfinex-derivatives","SOLF0:USTF0",1751250238722,9.32854163,152.29,152.27,11.33861272]
["bitfinex-derivatives","SOLF0:USTF0",1751250238914,7.19344155,152.3,152.27,11.33861272]
["bitfinex-derivatives","SOLF0:USTF0",1751250239113,9.32854163,152.29,152.27,11.33861272]
["bitfinex-derivatives","SOLF0:USTF0",1751250239318,7.19344155,152.3,152.27,11.33861272]
["bitfinex-derivatives","SOLF0:USTF0",1751250239520,9.32854163,152.29,152.27,11.33861272]
["bitfinex-derivatives","SOLF0:USTF0",1751250239716,7.19344155,152.3,152.27,11.33861272]
["bitfinex-derivatives","SOLF0:USTF0",1751250240017,9.32854163,152.29,152.27,11.33861272]
["bitfinex-derivatives","SOLF0:USTF0",1751250240409,7.19344155,152.3,152.27,11.33861272]
["bitfinex-derivatives","SOLF0:USTF0",1751250240610,9.32854163,152.29,152.27,11.33861272]
["bitfinex-derivatives","SOLF0:USTF0",1751250240812,7.19344155,152.3,152.27,11.33861272]
["bitfinex-derivatives","SOLF0:USTF0",1751250241014,9.32854163,152.29,152.27,11.33861272]
["bitfinex-derivatives","SOLF0:USTF0",1751250241917,7.19344155,152.3,152.27,11.33861272]
["bitfinex-derivatives","SOLF0:USTF0",1751250242119,9.32854163,152.29,152.28,6.08681272]
["bitfinex-derivatives","SOLF0:USTF0",1751250242317,9.32854163,152.29,152.28,13.28085427]
["bitfinex-derivatives","SOLF0:USTF0",1751250242518,1.94244155,152.32,152.28,1.94244155]
["bitfinex-derivatives","SOLF0:USTF0",1751250242717,9.32854163,152.3,152.29,8.07078438]
["bitfinex-derivatives","SOLF0:USTF0",1751250243218,5.2504,152.32,152.3,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1751250243622,9.32854163,152.31,152.29,8.07078438]
["bitfinex-derivatives","SOLF0:USTF0",1751250243824,9.32854163,152.3,152.29,13.32188438]
["bitfinex-derivatives","SOLF0:USTF0",1751250244432,5.2504,152.32,152.29,13.32188438]
["bitfinex-derivatives","SOLF0:USTF0",1751250244625,9.32854163,152.3,152.29,13.32188438]
["bitfinex-derivatives","SOLF0:USTF0",1751250244819,7.19284155,152.32,152.29,11.37944283]
["bitfinex-derivatives","SOLF0:USTF0",1751250245117,9.32854163,152.3,152.29,11.37944283]
["bitfinex-derivatives","SOLF0:USTF0",1751250245313,7.19284155,152.32,152.29,11.37944283]
["bitfinex-derivatives","SOLF0:USTF0",1751250245518,9.32854163,152.3,152.29,11.37944283]
["bitfinex-derivatives","SOLF0:USTF0",1751250245818,7.19284155,152.32,152.29,11.37944283]
["bitfinex-derivatives","SOLF0:USTF0",1751250246119,9.32854163,152.3,152.29,11.37944283]
["bitfinex-derivatives","SOLF0:USTF0",1751250246324,7.19284155,152.32,152.29,11.37944283]
["bitfinex-derivatives","SOLF0:USTF0",1751250246528,9.32854163,152.3,152.29,11.37944283]
["bitfinex-derivatives","SOLF0:USTF0",1751250246822,7.19254155,152.33,152.3,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1751250247030,9.32854163,152.31,152.3,11.38137429]
["bitfinex-derivatives","SOLF0:USTF0",1751250247222,9.32854163,152.31,152.3,6.13047429]
["bitfinex-derivatives","SOLF0:USTF0",1751250247522,5.2503,152.32,152.3,6.12976945]
["bitfinex-derivatives","SOLF0:USTF0",1751250249827,14.57884163,152.32,152.3,6.12976945]
["bitfinex-derivatives","SOLF0:USTF0",1751250250028,5.2506,152.31,152.3,6.12976945]
["bitfinex-derivatives","SOLF0:USTF0",1751250251130,7.19284155,152.32,152.3,6.12976945]
["bitfinex-derivatives","SOLF0:USTF0",1751250251327,14.57894163,152.32,152.3,6.12976945]
["bitfinex-derivatives","SOLF0:USTF0",1751250252624,5.2504,152.32,152.3,6.12976945]
["bitfinex-derivatives","SOLF0:USTF0",1751250252923,14.57894163,152.32,152.3,6.12976945]
["bitfinex-derivatives","SOLF0:USTF0",1751250253433,14.57894163,152.32,152.29,13.323311]
["bitfinex-derivatives","SOLF0:USTF0",1751250256433,5.2507,152.31,152.29,8.072211]
["bitfinex-derivatives","SOLF0:USTF0",1751250256628,9.32854163,152.3,152.28,38.72976945]
["bitfinex-derivatives","SOLF0:USTF0",1751250257031,1.94244155,152.31,152.28,38.72976945]
["bitfinex-derivatives","SOLF0:USTF0",1751250257226,14.57944163,152.3,152.28,38.72976945]
["bitfinex-derivatives","SOLF0:USTF0",1751250257731,5.2509,152.3,152.28,38.72976945]
["bitfinex-derivatives","SOLF0:USTF0",1751250259534,5.2509,152.3,152.28,43.98136945]
["bitfinex-derivatives","SOLF0:USTF0",1751250261035,5.2509,152.3,152.28,45.923811]
["bitfinex-derivatives","SOLF0:USTF0",1751250261736,14.57944163,152.3,152.28,45.923811]
["bitfinex-derivatives","SOLF0:USTF0",1751250263636,14.57944163,152.3,152.28,43.98136945]
["bitfinex-derivatives","SOLF0:USTF0",1751250265541,14.57944163,152.3,152.28,38.72976945]
["bitfinex-derivatives","SOLF0:USTF0",1751250266232,14.57944163,152.3,152.28,43.98136945]
["bitfinex-derivatives","SOLF0:USTF0",1751250268932,11.27098318,152.3,152.28,38.72976945]
["bitfinex-derivatives","SOLF0:USTF0",1751250269138,5.2513,152.29,152.28,38.72976945]
["bitfinex-derivatives","SOLF0:USTF0",1751250269434,14.57984163,152.29,152.28,38.72976945]
["bitfinex-derivatives","SOLF0:USTF0",1751250269634,5.2513,152.29,152.28,38.72976945]
["bitfinex-derivatives","SOLF0:USTF0",1751250269833,7.19354155,152.3,152.28,6.12976945]
["bitfinex-derivatives","SOLF0:USTF0",1751250270034,9.32854163,152.29,152.28,6.12976945]
["bitfinex-derivatives","SOLF0:USTF0",1751250270231,7.19354155,152.3,152.28,6.12976945]
["bitfinex-derivatives","SOLF0:USTF0",1751250270432,9.32854163,152.29,152.28,6.12976945]
["bitfinex-derivatives","SOLF0:USTF0",1751250270839,7.19354155,152.3,152.28,6.12976945]
["bitfinex-derivatives","SOLF0:USTF0",1751250271032,9.32854163,152.29,152.28,6.12976945]
["bitfinex-derivatives","SOLF0:USTF0",1751250271232,5.2511,152.3,152.28,6.12976945]
["bitfinex-derivatives","SOLF0:USTF0",1751250271433,9.32854163,152.29,152.28,6.12976945]
["bitfinex-derivatives","SOLF0:USTF0",1751250272137,5.2511,152.3,152.28,6.12976945]
["bitfinex-derivatives","SOLF0:USTF0",1751250272341,14.57984163,152.29,152.28,6.12976945]
["bitfinex-derivatives","SOLF0:USTF0",1751250273443,14.57984163,152.29,152.27,15.32317168]
["bitfinex-derivatives","SOLF0:USTF0",1751250277037,14.57984163,152.29,152.27,10.07137168]
["bitfinex-derivatives","SOLF0:USTF0",1751250279238,14.57984163,152.29,152.27,8.12893013]
["bitfinex-derivatives","SOLF0:USTF0",1751250281443,4.3973,152.35,152.27,8.12893013]
["bitfinex-derivatives","SOLF0:USTF0",1751250281444,11.27098318,152.28,152.27,6.14068222]
["bitfinex-derivatives","SOLF0:USTF0",1751250281846,16.52258318,152.28,152.27,6.14068222]
["bitfinex-derivatives","SOLF0:USTF0",1751250282449,9.32854163,152.28,152.27,6.14068222]
["bitfinex-derivatives","SOLF0:USTF0",1751250282646,7.19384155,152.29,152.27,6.14068222]
["bitfinex-derivatives","SOLF0:USTF0",1751250282851,9.32854163,152.28,152.27,6.14068222]
["bitfinex-derivatives","SOLF0:USTF0",1751250283044,16.52258318,152.28,152.27,6.14068222]
["bitfinex-derivatives","SOLF0:USTF0",1751250284540,14.58014163,152.28,152.27,6.14068222]
["bitfinex-derivatives","SOLF0:USTF0",1751250284746,16.52258318,152.28,152.27,6.14068222]
["bitfinex-derivatives","SOLF0:USTF0",1751250285148,14.58014163,152.28,152.27,6.14068222]
["bitfinex-derivatives","SOLF0:USTF0",1751250286151,14.58014163,152.28,152.26,6.14068222]
["bitfinex-derivatives","SOLF0:USTF0",1751250286345,9.32854163,152.27,152.26,6.14068222]
["bitfinex-derivatives","SOLF0:USTF0",1751250286648,9.32854163,152.27,152.25,15.32387168]
["bitfinex-derivatives","SOLF0:USTF0",1751250288453,9.32854163,152.27,152.25,13.38143013]
["bitfinex-derivatives","SOLF0:USTF0",1751250288652,9.32854163,152.27,152.25,15.32387168]
["bitfinex-derivatives","SOLF0:USTF0",1751250288953,9.32854163,152.27,152.26,5.2523]
["bitfinex-derivatives","SOLF0:USTF0",1751250289151,1.94244155,152.31,152.26,7.19474155]
["bitfinex-derivatives","SOLF0:USTF0",1751250289349,9.32854163,152.29,152.27,6.13911044]
["bitfinex-derivatives","SOLF0:USTF0",1751250290251,9.32854163,152.29,152.27,11.39101044]
["bitfinex-derivatives","SOLF0:USTF0",1751250290451,9.32854163,152.29,152.27,6.13911044]
["bitfinex-derivatives","SOLF0:USTF0",1751250290653,9.32854163,152.29,152.27,8.08155199]
["bitfinex-derivatives","SOLF0:USTF0",1751250291351,9.32854163,152.29,152.27,13.33345199]
["bitfinex-derivatives","SOLF0:USTF0",1751250292649,9.32854163,152.29,152.27,11.39101044]
["bitfinex-derivatives","SOLF0:USTF0",1751250293347,9.32854163,152.29,152.27,6.13911044]
["bitfinex-derivatives","SOLF0:USTF0",1751250295554,9.32854163,152.29,152.27,11.39091044]
["bitfinex-derivatives","SOLF0:USTF0",1751250298255,9.32854163,152.29,152.27,13.33335199]
["bitfinex-derivatives","SOLF0:USTF0",1751250299656,9.32854163,152.29,152.28,6.13911044]
["bitfinex-derivatives","SOLF0:USTF0",1751250300459,7.19314155,152.31,152.28,11.39071044]
["bitfinex-derivatives","SOLF0:USTF0",1751250300662,9.32854163,152.29,152.28,11.39071044]
["bitfinex-derivatives","SOLF0:USTF0",1751250300854,7.19314155,152.31,152.28,11.39071044]
["bitfinex-derivatives","SOLF0:USTF0",1751250301056,9.32854163,152.29,152.28,11.39071044]
["bitfinex-derivatives","SOLF0:USTF0",1751250301458,7.19314155,152.31,152.28,11.39071044]
["bitfinex-derivatives","SOLF0:USTF0",1751250301655,9.32854163,152.29,152.28,11.39071044]
["bitfinex-derivatives","SOLF0:USTF0",1751250301862,7.19314155,152.31,152.28,11.39071044]
["bitfinex-derivatives","SOLF0:USTF0",1751250302167,9.32854163,152.29,152.28,11.39071044]
["bitfinex-derivatives","SOLF0:USTF0",1751250302366,7.19314155,152.31,152.28,11.39071044]
["bitfinex-derivatives","SOLF0:USTF0",1751250302663,9.32854163,152.29,152.28,11.39071044]
["bitfinex-derivatives","SOLF0:USTF0",1751250302861,7.19314155,152.31,152.28,11.39071044]
["bitfinex-derivatives","SOLF0:USTF0",1751250303160,9.32854163,152.29,152.28,11.39071044]
["bitfinex-derivatives","SOLF0:USTF0",1751250303363,7.19314155,152.31,152.28,6.13911044]
["bitfinex-derivatives","SOLF0:USTF0",1751250303568,9.32854163,152.29,152.28,6.13911044]
["bitfinex-derivatives","SOLF0:USTF0",1751250303864,7.19314155,152.31,152.28,6.13911044]
["bitfinex-derivatives","SOLF0:USTF0",1751250304057,9.32854163,152.29,152.28,6.13911044]
["bitfinex-derivatives","SOLF0:USTF0",1751250304456,5.251,152.3,152.28,6.13911044]
["bitfinex-derivatives","SOLF0:USTF0",1751250304656,9.32854163,152.29,152.28,6.13911044]
["bitfinex-derivatives","SOLF0:USTF0",1751250304860,5.251,152.3,152.28,6.13911044]
["bitfinex-derivatives","SOLF0:USTF0",1751250305060,9.32854163,152.29,152.28,6.13911044]
["bitfinex-derivatives","SOLF0:USTF0",1751250305265,5.251,152.3,152.28,6.13911044]
["bitfinex-derivatives","SOLF0:USTF0",1751250305467,9.32854163,152.29,152.28,6.13911044]
["bitfinex-derivatives","SOLF0:USTF0",1751250305870,5.251,152.3,152.28,6.13911044]
["bitfinex-derivatives","SOLF0:USTF0",1751250306063,9.32854163,152.29,152.28,6.13911044]
["bitfinex-derivatives","SOLF0:USTF0",1751250307670,5.251,152.3,152.28,6.13911044]
["bitfinex-derivatives","SOLF0:USTF0",1751250307870,9.32854163,152.29,152.28,6.13911044]
["bitfinex-derivatives","SOLF0:USTF0",1751250308062,5.251,152.3,152.28,6.13911044]
["bitfinex-derivatives","SOLF0:USTF0",1751250308259,14.57984163,152.29,152.28,6.13911044]
["bitfinex-derivatives","SOLF0:USTF0",1751250311374,9.32854163,152.29,152.28,6.13911044]
["bitfinex-derivatives","SOLF0:USTF0",1751250326090,5.252,152.27,152.26,8.12893013]
["bitfinex-derivatives","SOLF0:USTF0",1751250326288,5.252,152.27,152.18,97.94774321]
["bitfinex-derivatives","SOLF0:USTF0",1751250326289,9.32854163,152.27,152.21,12.1933952]
["bitfinex-derivatives","SOLF0:USTF0",1751250326484,9.32854163,152.26,152.24,1.94239506]
["bitfinex-derivatives","SOLF0:USTF0",1751250326688,9.32854163,152.26,152.23,7.19569506]
["bitfinex-derivatives","SOLF0:USTF0",1751250327292,14.58104163,152.26,152.23,1.94239506]
["bitfinex-derivatives","SOLF0:USTF0",1751250327491,9.32854163,152.25,152.23,1.9431097]
["bitfinex-derivatives","SOLF0:USTF0",1751250327895,14.58144163,152.25,152.23,1.9431097]
["bitfinex-derivatives","SOLF0:USTF0",1751250328495,14.58144163,152.25,152.22,7.1967097]
["bitfinex-derivatives","SOLF0:USTF0",1751250329191,9.32854163,152.24,152.21,1.9431097]
["bitfinex-derivatives","SOLF0:USTF0",1751250329394,1.9431097,152.23,152.19,1.9431097]
["bitfinex-derivatives","SOLF0:USTF0",1751250329595,11.27165133,152.22,152.19,1.9431097]
["bitfinex-derivatives","SOLF0:USTF0",1751250329783,1.9431097,152.21,152.18,97.94774321]
["bitfinex-derivatives","SOLF0:USTF0",1751250330186,1.9431097,152.19,152.15,41.3566097]
["bitfinex-derivatives","SOLF0:USTF0",1751250330394,7.1978097,152.19,152.15,46.6124097]
["bitfinex-derivatives","SOLF0:USTF0",1751250330897,16.52635133,152.19,152.15,44.4190097]
["bitfinex-derivatives","SOLF0:USTF0",1751250331300,16.52635133,152.19,152.16,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1751250331598,11.27165133,152.19,152.16,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1751250333298,11.27165133,152.19,152.17,5.2554]
["bitfinex-derivatives","SOLF0:USTF0",1751250333498,11.27165133,152.18,152.15,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1751250333692,9.32854163,152.2,152.17,1.9431097]
["bitfinex-derivatives","SOLF0:USTF0",1751250333888,9.32854163,152.2,152.18,1.9431097]
["bitfinex-derivatives","SOLF0:USTF0",1751250334297,9.32854163,152.2,152.19,5.2547]
["bitfinex-derivatives","SOLF0:USTF0",1751250335797,1.9431097,152.23,152.22,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1751250336000,9.32854163,152.23,152.22,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1751250339901,11.27165133,152.23,152.21,5.2539]
["bitfinex-derivatives","SOLF0:USTF0",1751250340100,9.32854163,152.22,152.21,5.2539]
["bitfinex-derivatives","SOLF0:USTF0",1751250342595,1.9431097,152.23,152.21,5.2539]
["bitfinex-derivatives","SOLF0:USTF0",1751250342796,9.32854163,152.22,152.21,5.2539]
["bitfinex-derivatives","SOLF0:USTF0",1751250343902,4.4529,152.26,152.24,5.2529]
["bitfinex-derivatives","SOLF0:USTF0",1751250344094,6.3960097,152.26,152.24,5.2529]
["bitfinex-derivatives","SOLF0:USTF0",1751250344299,9.32854163,152.25,152.24,5.2529]
["bitfinex-derivatives","SOLF0:USTF0",1751250347007,1.9431097,152.28,152.26,5.2522]
["bitfinex-derivatives","SOLF0:USTF0",1751250347507,9.32854163,152.27,152.26,5.2522]
["bitfinex-derivatives","SOLF0:USTF0",1751250348205,1.9431097,152.3,152.27,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1751250348503,1.9431097,152.3,152.27,7.1949097]
["bitfinex-derivatives","SOLF0:USTF0",1751250348698,9.32854163,152.28,152.27,7.1949097]
["bitfinex-derivatives","SOLF0:USTF0",1751250349601,9.32854163,152.28,152.27,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1751250349904,9.32854163,152.28,152.26,5.2522]
["bitfinex-derivatives","SOLF0:USTF0",1751250350104,9.32854163,152.27,152.26,5.2522]
["bitfinex-derivatives","SOLF0:USTF0",1751250350602,1.9431097,152.29,152.26,5.2522]
["bitfinex-derivatives","SOLF0:USTF0",1751250350905,9.32854163,152.27,152.26,5.2522]
["bitfinex-derivatives","SOLF0:USTF0",1751250351197,1.9431097,152.29,152.26,5.2522]
["bitfinex-derivatives","SOLF0:USTF0",1751250351402,9.32854163,152.27,152.26,5.2522]
["bitfinex-derivatives","SOLF0:USTF0",1751250351906,1.9431097,152.29,152.26,5.2522]
["bitfinex-derivatives","SOLF0:USTF0",1751250352102,9.32854163,152.27,152.26,5.2522]
["bitfinex-derivatives","SOLF0:USTF0",1751250352503,1.9431097,152.29,152.26,5.2522]
["bitfinex-derivatives","SOLF0:USTF0",1751250352803,9.32854163,152.27,152.26,5.2522]
["bitfinex-derivatives","SOLF0:USTF0",1751250353409,1.9431097,152.28,152.26,5.2522]
["bitfinex-derivatives","SOLF0:USTF0",1751250353608,9.32854163,152.27,152.26,5.2522]
["bitfinex-derivatives","SOLF0:USTF0",1751250353808,1.9431097,152.28,152.26,5.2522]
["bitfinex-derivatives","SOLF0:USTF0",1751250354006,9.32854163,152.27,152.26,5.2522]
["bitfinex-derivatives","SOLF0:USTF0",1751250354206,1.9431097,152.28,152.26,5.2522]
["bitfinex-derivatives","SOLF0:USTF0",1751250354403,9.32854163,152.27,152.26,5.2522]
["bitfinex-derivatives","SOLF0:USTF0",1751250355508,1.9431097,152.28,152.26,5.2522]
["bitfinex-derivatives","SOLF0:USTF0",1751250355806,9.32854163,152.27,152.26,5.2522]
["bitfinex-derivatives","SOLF0:USTF0",1751250356006,1.9431097,152.28,152.26,5.2522]
["bitfinex-derivatives","SOLF0:USTF0",1751250356198,9.32854163,152.27,152.26,5.2522]
["bitfinex-derivatives","SOLF0:USTF0",1751250356602,1.9431097,152.28,152.26,5.2522]
["bitfinex-derivatives","SOLF0:USTF0",1751250356799,9.32854163,152.27,152.26,5.2522]
["bitfinex-derivatives","SOLF0:USTF0",1751250357007,1.9431097,152.28,152.26,5.2522]
["bitfinex-derivatives","SOLF0:USTF0",1751250357214,11.27165133,152.27,152.25,5.2525]
["bitfinex-derivatives","SOLF0:USTF0",1751250357404,11.27165133,152.26,152.25,5.2525]
["bitfinex-derivatives","SOLF0:USTF0",1751250358112,9.32854163,152.26,152.25,5.2525]
["bitfinex-derivatives","SOLF0:USTF0",1751250360313,11.27165133,152.26,152.23,1.9431097]
["bitfinex-derivatives","SOLF0:USTF0",1751250360513,11.27165133,152.26,152.22,1.9431097]
["bitfinex-derivatives","SOLF0:USTF0",1751250361213,11.27165133,152.26,152.24,5.2527]
["bitfinex-derivatives","SOLF0:USTF0",1751250361419,9.32854163,152.26,152.24,5.2527]
["bitfinex-derivatives","SOLF0:USTF0",1751250361714,11.27165133,152.26,152.24,5.2527]
["bitfinex-derivatives","SOLF0:USTF0",1751250361906,9.32854163,152.26,152.25,5.2527]
["bitfinex-derivatives","SOLF0:USTF0",1751250366012,32.54,152.32,152.25,1.9431097]
["bitfinex-derivatives","SOLF0:USTF0",1751250366208,9.32854163,152.29,152.27,1.9431097]
["bitfinex-derivatives","SOLF0:USTF0",1751250367720,9.32854163,152.29,152.28,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1751250368309,7.1937097,152.31,152.28,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1751250368514,9.32854163,152.3,152.28,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1751250369316,9.32854163,152.3,152.27,1.9431097]
["bitfinex-derivatives","SOLF0:USTF0",1751250369518,9.32854163,152.3,152.28,1.9431097]
["bitfinex-derivatives","SOLF0:USTF0",1751250369714,9.32854163,152.3,152.24,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1751250369916,9.32854163,152.3,152.26,3.03448783]
["bitfinex-derivatives","SOLF0:USTF0",1751250370516,14.57954163,152.3,152.26,3.03448783]
["bitfinex-derivatives","SOLF0:USTF0",1751250370821,9.32854163,152.29,152.26,3.03448783]
["bitfinex-derivatives","SOLF0:USTF0",1751250371214,5.251,152.3,152.26,3.03448783]
["bitfinex-derivatives","SOLF0:USTF0",1751250371414,9.32854163,152.29,152.26,3.03448783]
["bitfinex-derivatives","SOLF0:USTF0",1751250371822,14.57994163,152.29,152.26,3.03448783]
["bitfinex-derivatives","SOLF0:USTF0",1751250372017,5.2514,152.29,152.26,3.03448783]
["bitfinex-derivatives","SOLF0:USTF0",1751250373018,5.2517,152.28,152.26,3.03448783]
["bitfinex-derivatives","SOLF0:USTF0",1751250373318,9.32854163,152.29,152.26,3.03448783]
["bitfinex-derivatives","SOLF0:USTF0",1751250373617,5.2517,152.28,152.26,3.03448783]
["bitfinex-derivatives","SOLF0:USTF0",1751250374716,5.252,152.27,152.26,3.03448783]
["bitfinex-derivatives","SOLF0:USTF0",1751250375922,5.2527,152.26,152.24,35.57448783]
["bitfinex-derivatives","SOLF0:USTF0",1751250376522,5.2527,152.25,152.24,35.57448783]
["bitfinex-derivatives","SOLF0:USTF0",1751250377820,3.03448783,152.31,152.24,35.57448783]
["bitfinex-derivatives","SOLF0:USTF0",1751250378019,9.32854163,152.27,152.24,35.57448783]
["bitfinex-derivatives","SOLF0:USTF0",1751250378520,5.2527,152.25,152.24,35.57448783]
["bitfinex-derivatives","SOLF0:USTF0",1751250378922,5.2527,152.25,152.21,10.36764019]
["bitfinex-derivatives","SOLF0:USTF0",1751250378923,3.03448783,152.29,152.21,37.74978783]
["bitfinex-derivatives","SOLF0:USTF0",1751250379113,9.32854163,152.25,152.21,35.53448783]
["bitfinex-derivatives","SOLF0:USTF0",1751250379515,5.2537,152.22,152.21,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1751250379724,9.32854163,152.23,152.18,35.53448783]
["bitfinex-derivatives","SOLF0:USTF0",1751250380120,5.2547,152.19,152.18,35.53448783]
["bitfinex-derivatives","SOLF0:USTF0",1751250383319,5.2547,152.19,152.18,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1751250383724,5.2554,152.17,152.16,8.15234019]
["bitfinex-derivatives","SOLF0:USTF0",1751250383924,9.32854163,152.18,152.15,486.63041539]
["bitfinex-derivatives","SOLF0:USTF0",1751250384130,9.32854163,152.18,152.15,132.05041539]
["bitfinex-derivatives","SOLF0:USTF0",1751250384427,5.2558,152.16,152.15,132.05041539]
["bitfinex-derivatives","SOLF0:USTF0",1751250386232,5.2558,152.16,152.15,138.17570852]
["bitfinex-derivatives","SOLF0:USTF0",1751250390740,5.2556,152.17,152.15,138.17570852]
["bitfinex-derivatives","SOLF0:USTF0",1751250390928,14.58414163,152.17,152.15,138.17570852]
["bitfinex-derivatives","SOLF0:USTF0",1751250391132,5.2556,152.17,152.15,138.17570852]
["bitfinex-derivatives","SOLF0:USTF0",1751250392138,5.2556,152.17,152.15,132.05041539]
["bitfinex-derivatives","SOLF0:USTF0",1751250395237,5.2552,152.18,152.15,132.05041539]
["bitfinex-derivatives","SOLF0:USTF0",1751250395438,9.32854163,152.17,152.15,132.05041539]
["bitfinex-derivatives","SOLF0:USTF0",1751250395835,5.2552,152.18,152.15,132.05041539]
["bitfinex-derivatives","SOLF0:USTF0",1751250396036,9.32854163,152.17,152.15,132.05041539]
["bitfinex-derivatives","SOLF0:USTF0",1751250396236,5.2552,152.18,152.15,132.05041539]
["bitfinex-derivatives","SOLF0:USTF0",1751250396439,9.32854163,152.17,152.15,132.05041539]
["bitfinex-derivatives","SOLF0:USTF0",1751250396635,5.2552,152.18,152.15,132.05041539]
["bitfinex-derivatives","SOLF0:USTF0",1751250396835,9.32854163,152.17,152.15,132.05041539]
["bitfinex-derivatives","SOLF0:USTF0",1751250397136,5.2552,152.18,152.15,132.05041539]
["bitfinex-derivatives","SOLF0:USTF0",1751250397335,9.32854163,152.17,152.15,132.05041539]
["bitfinex-derivatives","SOLF0:USTF0",1751250397840,5.2549,152.19,152.15,137.30651539]
["bitfinex-derivatives","SOLF0:USTF0",1751250398037,6.832,152.23,152.16,3.03448783]
["bitfinex-derivatives","SOLF0:USTF0",1751250398238,9.32854163,152.2,152.18,3.03448783]
["bitfinex-derivatives","SOLF0:USTF0",1751250398535,9.32854163,152.21,152.18,3.03448783]
["bitfinex-derivatives","SOLF0:USTF0",1751250398939,9.32854163,152.21,152.19,5.2547]
["bitfinex-derivatives","SOLF0:USTF0",1751250399741,9.32854163,152.21,152.2,5.2544]
["bitfinex-derivatives","SOLF0:USTF0",1751250399937,3.03448783,152.25,152.2,5.2544]
["bitfinex-derivatives","SOLF0:USTF0",1751250400137,9.32854163,152.21,152.2,5.2544]
["bitfinex-derivatives","SOLF0:USTF0",1751250400548,5.2528,152.25,152.21,5.2538]
["bitfinex-derivatives","SOLF0:USTF0",1751250400843,35.55448783,152.26,152.21,5.2538]
["bitfinex-derivatives","SOLF0:USTF0",1751250400844,5.2531,152.24,152.21,5.2538]
["bitfinex-derivatives","SOLF0:USTF0",1751250401136,9.32854163,152.22,152.21,5.2538]
["bitfinex-derivatives","SOLF0:USTF0",1751250405946,5.2531,152.24,152.21,5.2538]
["bitfinex-derivatives","SOLF0:USTF0",1751250406242,9.32854163,152.23,152.22,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1751250406647,5.2528,152.25,152.22,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1751250406947,9.32854163,152.23,152.22,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1751250407447,5.2528,152.25,152.22,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1751250407647,9.32854163,152.23,152.22,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1751250407848,5.2528,152.25,152.22,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1751250408148,9.32854163,152.23,152.22,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1751250408349,5.2528,152.25,152.22,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1751250408552,9.32854163,152.23,152.22,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1751250408749,5.2528,152.25,152.22,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1751250409049,9.32854163,152.23,152.22,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1751250409252,5.2528,152.25,152.22,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1751250409446,9.32854163,152.23,152.22,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1751250409749,5.2528,152.25,152.22,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1751250409952,9.32854163,152.23,152.22,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1751250410245,5.253,152.24,152.22,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1751250410551,9.32854163,152.23,152.21,5.2539]
["bitfinex-derivatives","SOLF0:USTF0",1751250410741,9.32854163,152.23,152.19,35.53448783]
["bitfinex-derivatives","SOLF0:USTF0",1751250410945,5.253,152.24,152.19,35.53448783]
["bitfinex-derivatives","SOLF0:USTF0",1751250411240,9.32854163,152.23,152.19,35.53448783]
["bitfinex-derivatives","SOLF0:USTF0",1751250411443,5.253,152.24,152.19,35.53448783]
["bitfinex-derivatives","SOLF0:USTF0",1751250411641,9.32854163,152.23,152.21,5.2538]
["bitfinex-derivatives","SOLF0:USTF0",1751250415654,14.58194163,152.23,152.2,5.2543]
["bitfinex-derivatives","SOLF0:USTF0",1751250416750,9.32854163,152.23,152.2,5.2543]
["bitfinex-derivatives","SOLF0:USTF0",1751250417453,9.32854163,152.23,152.21,5.254]
["bitfinex-derivatives","SOLF0:USTF0",1751250417952,9.32854163,152.22,152.21,5.254]
["bitfinex-derivatives","SOLF0:USTF0",1751250418350,5.2532,152.24,152.21,5.254]
["bitfinex-derivatives","SOLF0:USTF0",1751250418550,9.32854163,152.22,152.21,5.254]
["bitfinex-derivatives","SOLF0:USTF0",1751250419653,5.2534,152.23,152.21,5.254]
["bitfinex-derivatives","SOLF0:USTF0",1751250419852,9.32854163,152.22,152.21,5.254]
["bitfinex-derivatives","SOLF0:USTF0",1751250420053,5.2534,152.23,152.21,5.254]
["bitfinex-derivatives","SOLF0:USTF0",1751250420254,9.32854163,152.22,152.21,5.254]
["bitfinex-derivatives","SOLF0:USTF0",1751250420448,5.2534,152.23,152.21,5.254]
["bitfinex-derivatives","SOLF0:USTF0",1751250420647,9.32854163,152.22,152.21,5.254]
["bitfinex-derivatives","SOLF0:USTF0",1751250420847,14.58244163,152.22,152.19,38.62529313]
["bitfinex-derivatives","SOLF0:USTF0",1751250421046,9.32854163,152.21,152.19,38.62529313]
["bitfinex-derivatives","SOLF0:USTF0",1751250421245,9.32854163,152.21,152.19,43.87989313]
["bitfinex-derivatives","SOLF0:USTF0",1751250421463,9.32854163,152.21,152.19,37.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751250421647,14.58264163,152.21,152.19,37.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751250421854,14.58264163,152.21,152.19,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1751250422150,9.32854163,152.2,152.19,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1751250422560,5.2541,152.21,152.19,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1751250422859,9.32854163,152.2,152.19,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1751250423059,9.32854163,152.2,152.19,7.19898353]
["bitfinex-derivatives","SOLF0:USTF0",1751250423355,5.2538,152.22,152.19,11.37989313]
["bitfinex-derivatives","SOLF0:USTF0",1751250423558,9.32854163,152.2,152.19,13.32427666]
["bitfinex-derivatives","SOLF0:USTF0",1751250423760,9.32854163,152.2,152.19,11.37989313]
["bitfinex-derivatives","SOLF0:USTF0",1751250423959,5.2538,152.22,152.19,11.37989313]
["bitfinex-derivatives","SOLF0:USTF0",1751250424159,9.32854163,152.2,152.19,11.37989313]
["bitfinex-derivatives","SOLF0:USTF0",1751250424461,5.2538,152.22,152.19,11.37989313]
["bitfinex-derivatives","SOLF0:USTF0",1751250424659,9.32854163,152.2,152.19,11.37989313]
["bitfinex-derivatives","SOLF0:USTF0",1751250425561,5.2538,152.22,152.19,11.37989313]
["bitfinex-derivatives","SOLF0:USTF0",1751250425859,9.32854163,152.2,152.19,11.37989313]
["bitfinex-derivatives","SOLF0:USTF0",1751250426060,5.2538,152.22,152.19,11.37989313]
["bitfinex-derivatives","SOLF0:USTF0",1751250426258,9.32854163,152.2,152.19,11.37989313]
["bitfinex-derivatives","SOLF0:USTF0",1751250426453,5.2538,152.22,152.19,11.37989313]
["bitfinex-derivatives","SOLF0:USTF0",1751250426651,9.32854163,152.2,152.19,11.37989313]
["bitfinex-derivatives","SOLF0:USTF0",1751250426949,5.2538,152.22,152.19,11.37989313]
["bitfinex-derivatives","SOLF0:USTF0",1751250427147,9.32854163,152.2,152.19,11.37989313]
["bitfinex-derivatives","SOLF0:USTF0",1751250427460,9.32854163,152.2,152.19,6.12529313]
["bitfinex-derivatives","SOLF0:USTF0",1751250427662,5.2541,152.21,152.19,6.12529313]
["bitfinex-derivatives","SOLF0:USTF0",1751250427857,9.32854163,152.2,152.19,6.12529313]
["bitfinex-derivatives","SOLF0:USTF0",1751250428056,5.2541,152.21,152.19,6.12529313]
["bitfinex-derivatives","SOLF0:USTF0",1751250428257,9.32854163,152.2,152.19,6.12529313]
["bitfinex-derivatives","SOLF0:USTF0",1751250428653,5.2541,152.21,152.19,6.12529313]
["bitfinex-derivatives","SOLF0:USTF0",1751250428862,9.32854163,152.2,152.19,6.12529313]
["bitfinex-derivatives","SOLF0:USTF0",1751250429063,5.2541,152.21,152.19,6.12529313]
["bitfinex-derivatives","SOLF0:USTF0",1751250429362,9.32854163,152.2,152.19,6.12529313]
["bitfinex-derivatives","SOLF0:USTF0",1751250430366,9.32854163,152.2,152.19,11.37999313]
["bitfinex-derivatives","SOLF0:USTF0",1751250430663,5.2538,152.22,152.19,11.37999313]
["bitfinex-derivatives","SOLF0:USTF0",1751250430864,9.32854163,152.2,152.19,11.37999313]
["bitfinex-derivatives","SOLF0:USTF0",1751250431063,5.2538,152.22,152.19,11.37999313]
["bitfinex-derivatives","SOLF0:USTF0",1751250431266,9.32854163,152.2,152.19,11.37999313]
["bitfinex-derivatives","SOLF0:USTF0",1751250431462,5.2538,152.22,152.19,11.37999313]
["bitfinex-derivatives","SOLF0:USTF0",1751250431662,9.32854163,152.21,152.19,11.37999313]
["bitfinex-derivatives","SOLF0:USTF0",1751250432955,5.2535,152.23,152.2,11.37969313]
["bitfinex-derivatives","SOLF0:USTF0",1751250433160,9.32854163,152.22,152.2,6.12529313]
["bitfinex-derivatives","SOLF0:USTF0",1751250433563,5.2532,152.24,152.2,11.37959313]
["bitfinex-derivatives","SOLF0:USTF0",1751250433760,9.32854163,152.22,152.2,6.12529313]
["bitfinex-derivatives","SOLF0:USTF0",1751250434369,5.2532,152.24,152.2,6.12529313]
["bitfinex-derivatives","SOLF0:USTF0",1751250434562,9.32854163,152.22,152.21,5.2541]
["bitfinex-derivatives","SOLF0:USTF0",1751250434965,5.2532,152.24,152.21,5.2541]
["bitfinex-derivatives","SOLF0:USTF0",1751250435161,9.32854163,152.22,152.21,11.37939313]
["bitfinex-derivatives","SOLF0:USTF0",1751250435767,5.2532,152.24,152.21,11.37939313]
["bitfinex-derivatives","SOLF0:USTF0",1751250435968,9.32854163,152.22,152.21,11.37939313]
["bitfinex-derivatives","SOLF0:USTF0",1751250436167,5.2532,152.24,152.21,11.37939313]
["bitfinex-derivatives","SOLF0:USTF0",1751250436367,9.32854163,152.22,152.21,11.37939313]
["bitfinex-derivatives","SOLF0:USTF0",1751250436564,5.2532,152.24,152.21,11.37939313]
["bitfinex-derivatives","SOLF0:USTF0",1751250436771,9.32854163,152.22,152.21,11.37939313]
["bitfinex-derivatives","SOLF0:USTF0",1751250437070,9.32854163,152.22,152.21,6.12529313]
["bitfinex-derivatives","SOLF0:USTF0",1751250437262,5.2532,152.24,152.21,6.12529313]
["bitfinex-derivatives","SOLF0:USTF0",1751250437459,9.32854163,152.24,152.21,9.16313143]
["bitfinex-derivatives","SOLF0:USTF0",1751250437768,9.6996383,152.28,152.23,11.37839313]
["bitfinex-derivatives","SOLF0:USTF0",1751250437960,9.32854163,152.25,152.23,6.12529313]
["bitfinex-derivatives","SOLF0:USTF0",1751250438364,5.2521,152.27,152.23,11.37849313]
["bitfinex-derivatives","SOLF0:USTF0",1751250438669,9.32854163,152.25,152.23,11.37849313]
["bitfinex-derivatives","SOLF0:USTF0",1751250438869,5.2521,152.27,152.23,11.37849313]
["bitfinex-derivatives","SOLF0:USTF0",1751250439071,9.32854163,152.25,152.23,11.37849313]
["bitfinex-derivatives","SOLF0:USTF0",1751250439570,5.2523,152.26,152.23,11.37849313]
["bitfinex-derivatives","SOLF0:USTF0",1751250439769,9.32854163,152.25,152.23,11.37849313]
["bitfinex-derivatives","SOLF0:USTF0",1751250439971,5.2523,152.26,152.23,11.37849313]
["bitfinex-derivatives","SOLF0:USTF0",1751250440273,9.32854163,152.25,152.23,11.37849313]
["bitfinex-derivatives","SOLF0:USTF0",1751250440770,5.2523,152.26,152.23,11.37849313]
["bitfinex-derivatives","SOLF0:USTF0",1751250440971,9.32854163,152.25,152.23,11.37849313]
["bitfinex-derivatives","SOLF0:USTF0",1751250441271,5.2521,152.27,152.24,11.37829313]
["bitfinex-derivatives","SOLF0:USTF0",1751250441472,9.32854163,152.26,152.24,11.37829313]
["bitfinex-derivatives","SOLF0:USTF0",1751250442671,5.2518,152.28,152.25,14.41583143]
["bitfinex-derivatives","SOLF0:USTF0",1751250442869,14.58034163,152.28,152.25,14.41583143]
["bitfinex-derivatives","SOLF0:USTF0",1751250443670,9.32854163,152.28,152.25,14.41583143]
["bitfinex-derivatives","SOLF0:USTF0",1751250443871,9.32854163,152.28,152.26,11.37759313]
["bitfinex-derivatives","SOLF0:USTF0",1751250444271,5.2514,152.29,152.26,5.2523]
["bitfinex-derivatives","SOLF0:USTF0",1751250444470,9.32854163,152.28,152.26,5.2523]
["bitfinex-derivatives","SOLF0:USTF0",1751250444872,5.2514,152.29,152.26,5.2523]
["bitfinex-derivatives","SOLF0:USTF0",1751250445073,9.32854163,152.28,152.26,5.2523]
["bitfinex-derivatives","SOLF0:USTF0",1751250445571,5.2514,152.29,152.26,5.2523]
["bitfinex-derivatives","SOLF0:USTF0",1751250445771,9.32854163,152.28,152.26,5.2523]
["bitfinex-derivatives","SOLF0:USTF0",1751250445975,5.2514,152.29,152.26,5.2523]
["bitfinex-derivatives","SOLF0:USTF0",1751250446168,9.32854163,152.28,152.25,14.41553143]
["bitfinex-derivatives","SOLF0:USTF0",1751250446365,3.0378383,152.34,152.27,9.16313143]
["bitfinex-derivatives","SOLF0:USTF0",1751250446571,9.32854163,152.3,152.27,9.16313143]
["bitfinex-derivatives","SOLF0:USTF0",1751250446971,3.0378383,152.34,152.27,9.16313143]
["bitfinex-derivatives","SOLF0:USTF0",1751250447167,9.32854163,152.3,152.27,9.16313143]
["bitfinex-derivatives","SOLF0:USTF0",1751250447573,5.2506,152.31,152.28,5.2514]
["bitfinex-derivatives","SOLF0:USTF0",1751250447769,9.32854163,152.3,152.28,5.2514]
["bitfinex-derivatives","SOLF0:USTF0",1751250448068,5.2506,152.31,152.28,5.2514]
["bitfinex-derivatives","SOLF0:USTF0",1751250448270,9.32854163,152.3,152.28,5.2514]
["bitfinex-derivatives","SOLF0:USTF0",1751250448671,5.2506,152.31,152.28,5.2514]
["bitfinex-derivatives","SOLF0:USTF0",1751250448874,9.32854163,152.3,152.28,5.2514]
["bitfinex-derivatives","SOLF0:USTF0",1751250449172,5.2506,152.31,152.28,5.2514]
["bitfinex-derivatives","SOLF0:USTF0",1751250449379,9.32854163,152.3,152.28,5.2514]
["bitfinex-derivatives","SOLF0:USTF0",1751250449974,5.2506,152.31,152.28,5.2514]
["bitfinex-derivatives","SOLF0:USTF0",1751250450175,9.32854163,152.3,152.28,5.2514]
["bitfinex-derivatives","SOLF0:USTF0",1751250450576,5.2506,152.31,152.28,5.2514]
["bitfinex-derivatives","SOLF0:USTF0",1751250450769,9.32854163,152.3,152.28,5.2514]
["bitfinex-derivatives","SOLF0:USTF0",1751250451071,5.2506,152.31,152.28,5.2514]
["bitfinex-derivatives","SOLF0:USTF0",1751250451272,9.32854163,152.3,152.28,5.2514]
["bitfinex-derivatives","SOLF0:USTF0",1751250452276,5.2504,152.32,152.28,5.2514]
["bitfinex-derivatives","SOLF0:USTF0",1751250452579,9.32854163,152.3,152.28,5.2514]
["bitfinex-derivatives","SOLF0:USTF0",1751250453077,5.2506,152.31,152.28,5.2514]
["bitfinex-derivatives","SOLF0:USTF0",1751250453267,9.32854163,152.3,152.28,5.2514]
["bitfinex-derivatives","SOLF0:USTF0",1751250453979,5.2506,152.31,152.28,5.2514]
["bitfinex-derivatives","SOLF0:USTF0",1751250454179,9.32854163,152.29,152.25,9.16313143]
["bitfinex-derivatives","SOLF0:USTF0",1751250454373,9.32854163,152.28,152.25,3.0378383]
["bitfinex-derivatives","SOLF0:USTF0",1751250454683,9.32854163,152.28,152.25,8.2902383]
["bitfinex-derivatives","SOLF0:USTF0",1751250455278,9.32854163,152.28,152.26,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1751250455480,3.0378383,152.32,152.25,9.16313143]
["bitfinex-derivatives","SOLF0:USTF0",1751250455681,9.32854163,152.29,152.25,9.16313143]
["bitfinex-derivatives","SOLF0:USTF0",1751250455879,9.32854163,152.29,152.28,5.2514]
["bitfinex-derivatives","SOLF0:USTF0",1751250456179,5.2501,152.33,152.27,3.0378383]
["bitfinex-derivatives","SOLF0:USTF0",1751250456379,9.32854163,152.31,152.28,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1751250456580,9.32854163,152.31,152.3,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1751250456780,10.6289383,152.34,152.28,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1751250456977,9.32854163,152.31,152.28,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1751250457178,10.6289383,152.34,152.3,5.2507]
["bitfinex-derivatives","SOLF0:USTF0",1751250457480,9.32854163,152.31,152.3,5.2507]
["bitfinex-derivatives","SOLF0:USTF0",1751250457875,10.6289383,152.34,152.3,5.2507]
["bitfinex-derivatives","SOLF0:USTF0",1751250458175,9.32854163,152.31,152.3,5.2507]
["bitfinex-derivatives","SOLF0:USTF0",1751250458375,10.6289383,152.34,152.3,5.2507]
["bitfinex-derivatives","SOLF0:USTF0",1751250458576,9.32854163,152.31,152.3,5.2507]
["bitfinex-derivatives","SOLF0:USTF0",1751250459279,10.6289383,152.34,152.3,5.2507]
["bitfinex-derivatives","SOLF0:USTF0",1751250459481,9.32854163,152.31,152.3,5.2507]
["bitfinex-derivatives","SOLF0:USTF0",1751250459680,10.6289383,152.34,152.3,5.2507]
["bitfinex-derivatives","SOLF0:USTF0",1751250459880,9.32854163,152.31,152.3,5.2507]
["bitfinex-derivatives","SOLF0:USTF0",1751250460080,5.2499,152.33,152.3,5.2507]
["bitfinex-derivatives","SOLF0:USTF0",1751250460280,9.32854163,152.31,152.3,5.2507]
["bitfinex-derivatives","SOLF0:USTF0",1751250460879,5.2499,152.33,152.3,5.2507]
["bitfinex-derivatives","SOLF0:USTF0",1751250461073,9.32854163,152.31,152.3,5.2507]
["bitfinex-derivatives","SOLF0:USTF0",1751250461271,9.32854163,152.31,152.29,5.2511]
["bitfinex-derivatives","SOLF0:USTF0",1751250462682,5.2503,152.32,152.29,5.2511]
["bitfinex-derivatives","SOLF0:USTF0",1751250462885,9.32854163,152.3,152.29,5.2511]
["bitfinex-derivatives","SOLF0:USTF0",1751250463082,5.2503,152.32,152.29,5.2511]
["bitfinex-derivatives","SOLF0:USTF0",1751250463382,9.32854163,152.3,152.29,5.2511]
["bitfinex-derivatives","SOLF0:USTF0",1751250463577,5.2503,152.32,152.29,5.2511]
["bitfinex-derivatives","SOLF0:USTF0",1751250463784,9.32854163,152.3,152.29,5.2511]
["bitfinex-derivatives","SOLF0:USTF0",1751250464481,5.2503,152.32,152.29,5.2511]
["bitfinex-derivatives","SOLF0:USTF0",1751250464684,9.32854163,152.3,152.29,5.2511]
["bitfinex-derivatives","SOLF0:USTF0",1751250464984,9.32854163,152.3,152.28,37.7315]
["bitfinex-derivatives","SOLF0:USTF0",1751250466083,9.32854163,152.3,152.29,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1751250466284,5.2504,152.32,152.29,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1751250466583,9.32854163,152.3,152.29,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1751250466979,5.2504,152.32,152.29,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1751250467179,9.32854163,152.3,152.29,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1751250467681,5.2504,152.32,152.29,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1751250467882,9.32854163,152.3,152.29,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1751250468183,5.2504,152.32,152.29,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1751250468480,9.32854163,152.3,152.29,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1751250468685,5.2504,152.32,152.29,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1751250468884,9.32854163,152.3,152.29,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1751250469887,5.2504,152.32,152.29,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1751250470086,9.32854163,152.3,152.29,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1751250470386,5.2504,152.32,152.29,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1751250470581,9.32854163,152.3,152.29,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1751250472383,5.2504,152.32,152.29,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1751250472584,9.32854163,152.3,152.29,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1751250473389,5.25,152.33,152.3,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1751250473691,9.32854163,152.31,152.3,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1751250474089,7.19150824,152.33,152.3,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1751250474286,9.32854163,152.31,152.3,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1751250474689,1.94150824,152.33,152.31,5.2506]
["bitfinex-derivatives","SOLF0:USTF0",1751250475087,9.32854163,152.32,152.31,5.2506]
["bitfinex-derivatives","SOLF0:USTF0",1751250475488,9.32854163,152.32,152.3,7.19230824]
["bitfinex-derivatives","SOLF0:USTF0",1751250475689,9.32854163,152.31,152.3,7.19230824]
["bitfinex-derivatives","SOLF0:USTF0",1751250475888,9.32854163,152.31,152.3,5.2508]
["bitfinex-derivatives","SOLF0:USTF0",1751250476083,5.2499,152.33,152.3,5.2508]
["bitfinex-derivatives","SOLF0:USTF0",1751250476284,9.32854163,152.31,152.3,5.2508]
["bitfinex-derivatives","SOLF0:USTF0",1751250476583,9.32854163,152.32,152.3,5.2508]
["bitfinex-derivatives","SOLF0:USTF0",1751250476988,5.2499,152.33,152.3,5.2508]
["bitfinex-derivatives","SOLF0:USTF0",1751250477190,9.32854163,152.32,152.3,5.2508]
["bitfinex-derivatives","SOLF0:USTF0",1751250477392,7.5911,152.34,152.31,5.2506]
["bitfinex-derivatives","SOLF0:USTF0",1751250477689,9.32854163,152.32,152.31,5.2506]
["bitfinex-derivatives","SOLF0:USTF0",1751250478089,9.32854163,152.32,152.3,5.2508]
["bitfinex-derivatives","SOLF0:USTF0",1751250481687,14.57914163,152.32,152.29,6.12529313]
["bitfinex-derivatives","SOLF0:USTF0",1751250481887,14.57914163,152.32,152.28,38.60529313]
["bitfinex-derivatives","SOLF0:USTF0",1751250482202,9.32854163,152.3,152.28,38.60529313]
["bitfinex-derivatives","SOLF0:USTF0",1751250482589,9.32854163,152.29,152.28,6.12529313]
["bitfinex-derivatives","SOLF0:USTF0",1751250483088,5.2512,152.3,152.28,6.12529313]
["bitfinex-derivatives","SOLF0:USTF0",1751250483289,9.32854163,152.29,152.28,6.12529313]
["bitfinex-derivatives","SOLF0:USTF0",1751250483589,5.2506,152.31,152.28,11.37669313]
["bitfinex-derivatives","SOLF0:USTF0",1751250483789,9.32854163,152.29,152.28,11.37669313]
["bitfinex-derivatives","SOLF0:USTF0",1751250483993,5.2506,152.31,152.28,11.37669313]
["bitfinex-derivatives","SOLF0:USTF0",1751250484192,9.32854163,152.29,152.28,11.37669313]
["bitfinex-derivatives","SOLF0:USTF0",1751250484390,5.2506,152.31,152.28,11.37669313]
["bitfinex-derivatives","SOLF0:USTF0",1751250484590,9.32854163,152.29,152.28,11.37669313]
["bitfinex-derivatives","SOLF0:USTF0",1751250484794,5.2506,152.31,152.28,11.37669313]
["bitfinex-derivatives","SOLF0:USTF0",1751250484998,9.32854163,152.29,152.28,11.37669313]
["bitfinex-derivatives","SOLF0:USTF0",1751250485185,9.32854163,152.29,152.28,5.2514]
["bitfinex-derivatives","SOLF0:USTF0",1751250485385,5.251,152.3,152.28,5.2514]
["bitfinex-derivatives","SOLF0:USTF0",1751250485695,5.22579781,152.33,152.28,5.2514]
["bitfinex-derivatives","SOLF0:USTF0",1751250485891,5.25,152.33,152.29,6.13775757]
["bitfinex-derivatives","SOLF0:USTF0",1751250486096,9.32854163,152.31,152.3,6.13775757]
["bitfinex-derivatives","SOLF0:USTF0",1751250486590,5.25,152.33,152.3,6.13775757]
["bitfinex-derivatives","SOLF0:USTF0",1751250486792,9.32854163,152.31,152.3,6.13775757]
["bitfinex-derivatives","SOLF0:USTF0",1751250487297,9.32854163,152.31,152.29,8.15234019]
["bitfinex-derivatives","SOLF0:USTF0",1751250487492,5.25,152.33,152.29,40.61234019]
["bitfinex-derivatives","SOLF0:USTF0",1751250487699,9.32854163,152.31,152.3,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1751250488507,5.25,152.33,152.3,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1751250488706,9.32854163,152.31,152.3,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1751250489209,5.25,152.33,152.3,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1751250489401,9.32854163,152.31,152.3,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1751250489808,5.25,152.33,152.3,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1751250490009,9.32854163,152.31,152.3,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1751250490210,5.25,152.33,152.3,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1751250490411,9.32854163,152.31,152.3,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1751250491005,5.25,152.33,152.3,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1751250491207,9.32854163,152.31,152.3,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1751250491602,5.25,152.33,152.3,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1751250491806,9.32854163,152.31,152.3,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1751250492013,5.25,152.33,152.3,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1751250492211,9.32854163,152.31,152.3,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1751250492407,3.03349781,152.37,152.3,3.03349781]
["bitfinex-derivatives","SOLF0:USTF0",1751250492712,3.03349781,152.37,152.31,6.14310742]
["bitfinex-derivatives","SOLF0:USTF0",1751250492912,9.32854163,152.34,152.32,5.2501]
["bitfinex-derivatives","SOLF0:USTF0",1751250493113,9.32854163,152.34,152.31,6.14310742]
["bitfinex-derivatives","SOLF0:USTF0",1751250493310,9.32854163,152.34,152.32,6.14310742]
["bitfinex-derivatives","SOLF0:USTF0",1751250493911,9.32854163,152.34,152.33,6.14310742]
["bitfinex-derivatives","SOLF0:USTF0",1751250494507,9.32854163,152.34,152.33,11.39300742]
["bitfinex-derivatives","SOLF0:USTF0",1751250494715,107.17711911,152.39,152.33,6.14310742]
["bitfinex-derivatives","SOLF0:USTF0",1751250495020,9.32854163,152.34,152.33,6.14310742]
["bitfinex-derivatives","SOLF0:USTF0",1751250495218,9.32854163,152.34,152.33,11.39300742]
["bitfinex-derivatives","SOLF0:USTF0",1751250495418,5.2488,152.37,152.33,6.14310742]
["bitfinex-derivatives","SOLF0:USTF0",1751250495617,9.32854163,152.34,152.33,6.14310742]
["bitfinex-derivatives","SOLF0:USTF0",1751250495917,5.2488,152.37,152.33,11.39270742]
["bitfinex-derivatives","SOLF0:USTF0",1751250496119,9.32854163,152.34,152.33,11.39270742]
["bitfinex-derivatives","SOLF0:USTF0",1751250496420,5.2488,152.37,152.33,11.39270742]
["bitfinex-derivatives","SOLF0:USTF0",1751250496614,9.32854163,152.34,152.33,11.39270742]
["bitfinex-derivatives","SOLF0:USTF0",1751250496816,5.2488,152.37,152.33,11.39270742]
["bitfinex-derivatives","SOLF0:USTF0",1751250497016,9.32854163,152.34,152.33,11.39270742]
["bitfinex-derivatives","SOLF0:USTF0",1751250497417,5.2488,152.37,152.33,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1751250497712,107.17711911,152.39,152.33,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1751250497713,74.73711911,152.39,152.33,6.14310742]
["bitfinex-derivatives","SOLF0:USTF0",1751250497919,9.32854163,152.37,152.34,9.17660523]
["bitfinex-derivatives","SOLF0:USTF0",1751250498118,9.32854163,152.37,152.35,5.2489]
["bitfinex-derivatives","SOLF0:USTF0",1751250498418,72.5320213,152.39,152.35,5.2489]
["bitfinex-derivatives","SOLF0:USTF0",1751250498620,9.32854163,152.37,152.35,5.2489]
["bitfinex-derivatives","SOLF0:USTF0",1751250499122,5.2482,152.38,152.35,5.2489]
["bitfinex-derivatives","SOLF0:USTF0",1751250499322,9.32854163,152.37,152.35,5.2489]
["bitfinex-derivatives","SOLF0:USTF0",1751250499721,5.2482,152.38,152.35,5.2489]
["bitfinex-derivatives","SOLF0:USTF0",1751250499918,9.32854163,152.37,152.35,5.2489]
["bitfinex-derivatives","SOLF0:USTF0",1751250500119,5.2482,152.38,152.35,5.2489]
["bitfinex-derivatives","SOLF0:USTF0",1751250500320,9.32854163,152.37,152.35,5.2489]
["bitfinex-derivatives","SOLF0:USTF0",1751250500822,5.2482,152.38,152.35,5.2489]
["bitfinex-derivatives","SOLF0:USTF0",1751250501016,9.32854163,152.37,152.35,5.2489]
["bitfinex-derivatives","SOLF0:USTF0",1751250501214,5.2482,152.38,152.35,5.2489]
["bitfinex-derivatives","SOLF0:USTF0",1751250501417,9.32854163,152.37,152.35,5.2489]
["bitfinex-derivatives","SOLF0:USTF0",1751250501624,5.2482,152.38,152.35,5.2489]
["bitfinex-derivatives","SOLF0:USTF0",1751250501922,9.32854163,152.37,152.35,5.2489]
["bitfinex-derivatives","SOLF0:USTF0",1751250502425,5.2482,152.38,152.35,5.2489]
["bitfinex-derivatives","SOLF0:USTF0",1751250502619,9.32854163,152.37,152.35,5.2489]
["bitfinex-derivatives","SOLF0:USTF0",1751250502813,5.2482,152.38,152.35,5.2489]
["bitfinex-derivatives","SOLF0:USTF0",1751250503018,9.32854163,152.37,152.35,5.2489]
["bitfinex-derivatives","SOLF0:USTF0",1751250503220,5.2482,152.38,152.35,5.2489]
["bitfinex-derivatives","SOLF0:USTF0",1751250503421,9.32854163,152.37,152.35,5.2489]
["bitfinex-derivatives","SOLF0:USTF0",1751250503824,5.2482,152.38,152.35,5.2489]
["bitfinex-derivatives","SOLF0:USTF0",1751250504024,9.32854163,152.37,152.35,5.2489]
["bitfinex-derivatives","SOLF0:USTF0",1751250504419,5.2482,152.38,152.35,5.2489]
["bitfinex-derivatives","SOLF0:USTF0",1751250504619,9.32854163,152.37,152.35,5.2489]
["bitfinex-derivatives","SOLF0:USTF0",1751250505026,5.2482,152.38,152.35,5.2489]
["bitfinex-derivatives","SOLF0:USTF0",1751250505221,9.32854163,152.37,152.35,5.2489]
["bitfinex-derivatives","SOLF0:USTF0",1751250505421,5.2482,152.38,152.35,5.2489]
["bitfinex-derivatives","SOLF0:USTF0",1751250505616,9.32854163,152.37,152.35,5.2489]
["bitfinex-derivatives","SOLF0:USTF0",1751250505821,9.32854163,152.37,152.35,7.18891576]
["bitfinex-derivatives","SOLF0:USTF0",1751250506017,5.2482,152.38,152.35,7.18891576]
["bitfinex-derivatives","SOLF0:USTF0",1751250506221,9.32854163,152.37,152.35,7.18891576]
["bitfinex-derivatives","SOLF0:USTF0",1751250506426,5.2482,152.38,152.35,7.18891576]
["bitfinex-derivatives","SOLF0:USTF0",1751250506724,9.32854163,152.37,152.35,7.18891576]
["bitfinex-derivatives","SOLF0:USTF0",1751250507429,5.2482,152.38,152.35,7.18891576]
["bitfinex-derivatives","SOLF0:USTF0",1751250507726,9.32854163,152.37,152.35,7.18891576]
["bitfinex-derivatives","SOLF0:USTF0",1751250508127,5.2482,152.38,152.35,7.18891576]
["bitfinex-derivatives","SOLF0:USTF0",1751250508321,9.32854163,152.37,152.35,7.18891576]
["bitfinex-derivatives","SOLF0:USTF0",1751250508730,5.2482,152.38,152.35,7.18891576]
["bitfinex-derivatives","SOLF0:USTF0",1751250508930,9.32854163,152.37,152.35,7.18891576]
["bitfinex-derivatives","SOLF0:USTF0",1751250509124,5.2482,152.38,152.35,7.18891576]
["bitfinex-derivatives","SOLF0:USTF0",1751250509324,9.32854163,152.37,152.35,7.18891576]
["bitfinex-derivatives","SOLF0:USTF0",1751250509631,5.2482,152.38,152.36,5.2489]
["bitfinex-derivatives","SOLF0:USTF0",1751250509832,9.32854163,152.37,152.36,5.2489]
["bitfinex-derivatives","SOLF0:USTF0",1751250510133,9.47781576,152.39,152.36,5.2489]
["bitfinex-derivatives","SOLF0:USTF0",1751250510429,9.32854163,152.37,152.36,5.2489]
["bitfinex-derivatives","SOLF0:USTF0",1751250510628,9.47781576,152.39,152.36,5.2489]
["bitfinex-derivatives","SOLF0:USTF0",1751250510824,9.32854163,152.37,152.36,5.2489]
["bitfinex-derivatives","SOLF0:USTF0",1751250511424,9.47781576,152.39,152.36,5.2489]
["bitfinex-derivatives","SOLF0:USTF0",1751250511625,9.32854163,152.37,152.36,5.2489]
["bitfinex-derivatives","SOLF0:USTF0",1751250511930,9.32854163,152.37,152.35,7.18911576]
["bitfinex-derivatives","SOLF0:USTF0",1751250512124,9.47781576,152.39,152.35,7.18911576]
["bitfinex-derivatives","SOLF0:USTF0",1751250512326,9.32854163,152.37,152.35,7.18911576]
["bitfinex-derivatives","SOLF0:USTF0",1751250512728,5.2482,152.38,152.35,7.18911576]
["bitfinex-derivatives","SOLF0:USTF0",1751250512930,9.32854163,152.37,152.35,7.18911576]
["bitfinex-derivatives","SOLF0:USTF0",1751250513130,5.2482,152.38,152.35,7.18911576]
["bitfinex-derivatives","SOLF0:USTF0",1751250513331,9.32854163,152.37,152.35,7.18911576]
["bitfinex-derivatives","SOLF0:USTF0",1751250514031,5.2482,152.38,152.35,7.18911576]
["bitfinex-derivatives","SOLF0:USTF0",1751250514231,9.32854163,152.37,152.35,7.18911576]
["bitfinex-derivatives","SOLF0:USTF0",1751250514633,5.2482,152.38,152.35,7.18911576]
["bitfinex-derivatives","SOLF0:USTF0",1751250514929,9.32854163,152.37,152.35,7.18911576]
["bitfinex-derivatives","SOLF0:USTF0",1751250515131,5.2482,152.38,152.35,7.18911576]
["bitfinex-derivatives","SOLF0:USTF0",1751250515333,9.32854163,152.37,152.35,7.18911576]
["bitfinex-derivatives","SOLF0:USTF0",1751250515527,5.2482,152.38,152.35,7.18911576]
["bitfinex-derivatives","SOLF0:USTF0",1751250515728,9.32854163,152.37,152.35,7.18911576]
["bitfinex-derivatives","SOLF0:USTF0",1751250515926,5.2482,152.38,152.35,7.18911576]
["bitfinex-derivatives","SOLF0:USTF0",1751250516133,9.32854163,152.37,152.35,7.18911576]
["bitfinex-derivatives","SOLF0:USTF0",1751250516433,5.2482,152.38,152.35,7.18911576]
["bitfinex-derivatives","SOLF0:USTF0",1751250516732,9.32854163,152.37,152.35,7.18911576]
["bitfinex-derivatives","SOLF0:USTF0",1751250517133,5.2482,152.38,152.35,7.18911576]
["bitfinex-derivatives","SOLF0:USTF0",1751250517334,9.32854163,152.37,152.35,7.18911576]
["bitfinex-derivatives","SOLF0:USTF0",1751250517531,9.32854163,152.37,152.35,1.94001576]
["bitfinex-derivatives","SOLF0:USTF0",1751250517732,4.22981576,152.39,152.35,1.94001576]
["bitfinex-derivatives","SOLF0:USTF0",1751250517933,9.32854163,152.37,152.35,1.94001576]
["bitfinex-derivatives","SOLF0:USTF0",1751250518229,4.22981576,152.39,152.35,1.94001576]
["bitfinex-derivatives","SOLF0:USTF0",1751250518431,4.22981576,152.39,152.33,38.58310742]
["bitfinex-derivatives","SOLF0:USTF0",1751250518432,11.26855739,152.36,152.33,38.58310742]
["bitfinex-derivatives","SOLF0:USTF0",1751250518633,11.26855739,152.34,152.3,8.08312318]
["bitfinex-derivatives","SOLF0:USTF0",1751250518935,9.32854163,152.32,152.3,11.39380742]
["bitfinex-derivatives","SOLF0:USTF0",1751250519536,1.94001576,152.33,152.3,11.39380742]
["bitfinex-derivatives","SOLF0:USTF0",1751250519731,9.32854163,152.32,152.3,11.39380742]
["bitfinex-derivatives","SOLF0:USTF0",1751250520132,5.2498,152.34,152.3,11.39380742]
["bitfinex-derivatives","SOLF0:USTF0",1751250520434,9.32854163,152.32,152.3,11.39380742]
["bitfinex-derivatives","SOLF0:USTF0",1751250520837,5.2499,152.33,152.3,11.39380742]
["bitfinex-derivatives","SOLF0:USTF0",1751250521137,9.32854163,152.32,152.3,11.39380742]
["bitfinex-derivatives","SOLF0:USTF0",1751250521533,5.2499,152.33,152.3,11.39380742]
["bitfinex-derivatives","SOLF0:USTF0",1751250521736,9.32854163,152.32,152.3,11.39380742]
["bitfinex-derivatives","SOLF0:USTF0",1751250522034,5.2499,152.33,152.3,11.39380742]
["bitfinex-derivatives","SOLF0:USTF0",1751250522232,9.32854163,152.32,152.3,11.39380742]
["bitfinex-derivatives","SOLF0:USTF0",1751250522634,5.2499,152.33,152.3,11.39380742]
["bitfinex-derivatives","SOLF0:USTF0",1751250522830,9.32854163,152.32,152.3,11.39380742]
["bitfinex-derivatives","SOLF0:USTF0",1751250523036,5.2499,152.33,152.3,11.39380742]
["bitfinex-derivatives","SOLF0:USTF0",1751250523336,9.32854163,152.32,152.3,11.39380742]
["bitfinex-derivatives","SOLF0:USTF0",1751250523735,5.2499,152.33,152.29,43.81420742]
["bitfinex-derivatives","SOLF0:USTF0",1751250523929,9.32854163,152.32,152.29,43.81420742]
["bitfinex-derivatives","SOLF0:USTF0",1751250524130,14.57884163,152.32,152.29,38.56310742]
["bitfinex-derivatives","SOLF0:USTF0",1751250525137,9.32854163,152.31,152.29,38.56310742]
["bitfinex-derivatives","SOLF0:USTF0",1751250525544,8.28378807,152.33,152.29,38.56310742]
["bitfinex-derivatives","SOLF0:USTF0",1751250525838,9.32854163,152.31,152.29,38.56310742]
["bitfinex-derivatives","SOLF0:USTF0",1751250526033,8.28378807,152.33,152.29,38.56310742]
["bitfinex-derivatives","SOLF0:USTF0",1751250526337,9.32854163,152.31,152.29,43.81420742]
["bitfinex-derivatives","SOLF0:USTF0",1751250526837,8.28378807,152.33,152.3,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1751250527041,9.32854163,152.31,152.3,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1751250527539,8.28348807,152.34,152.3,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1751250527840,9.32854163,152.31,152.3,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1751250528237,8.28348807,152.34,152.3,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1751250528436,9.32854163,152.31,152.3,11.39400742]
["bitfinex-derivatives","SOLF0:USTF0",1751250528840,8.28348807,152.34,152.3,11.39400742]
["bitfinex-derivatives","SOLF0:USTF0",1751250529040,9.32854163,152.31,152.3,11.39400742]
["bitfinex-derivatives","SOLF0:USTF0",1751250530642,5.25,152.33,152.3,11.39400742]
["bitfinex-derivatives","SOLF0:USTF0",1751250530838,9.32854163,152.31,152.3,11.39400742]
["bitfinex-derivatives","SOLF0:USTF0",1751250531039,5.25,152.33,152.3,11.39400742]
["bitfinex-derivatives","SOLF0:USTF0",1751250531238,9.32854163,152.31,152.3,11.39400742]
["bitfinex-derivatives","SOLF0:USTF0",1751250531439,5.25,152.33,152.3,11.39400742]
["bitfinex-derivatives","SOLF0:USTF0",1751250531640,9.32854163,152.31,152.3,11.39400742]
["bitfinex-derivatives","SOLF0:USTF0",1751250531839,5.25,152.33,152.3,11.39400742]
["bitfinex-derivatives","SOLF0:USTF0",1751250532040,9.32854163,152.31,152.3,11.39400742]
["bitfinex-derivatives","SOLF0:USTF0",1751250532241,5.25,152.33,152.3,11.39400742]
["bitfinex-derivatives","SOLF0:USTF0",1751250532444,9.32854163,152.31,152.3,11.39400742]
["bitfinex-derivatives","SOLF0:USTF0",1751250532641,5.25,152.33,152.3,11.39400742]
["bitfinex-derivatives","SOLF0:USTF0",1751250532842,9.32854163,152.31,152.3,11.39400742]
["bitfinex-derivatives","SOLF0:USTF0",1751250533344,5.25,152.33,152.3,11.39400742]
["bitfinex-derivatives","SOLF0:USTF0",1751250533645,9.32854163,152.31,152.3,11.39400742]
["bitfinex-derivatives","SOLF0:USTF0",1751250533841,5.25,152.33,152.3,11.39400742]
["bitfinex-derivatives","SOLF0:USTF0",1751250534045,9.32854163,152.31,152.3,11.39400742]
["bitfinex-derivatives","SOLF0:USTF0",1751250534247,5.25,152.33,152.3,11.39400742]
["bitfinex-derivatives","SOLF0:USTF0",1751250534546,9.32854163,152.31,152.3,11.39400742]
["bitfinex-derivatives","SOLF0:USTF0",1751250534745,5.25,152.33,152.3,11.39400742]
["bitfinex-derivatives","SOLF0:USTF0",1751250534943,5.25,152.33,152.3,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1751250534944,9.32854163,152.31,152.3,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1751250535546,5.25,152.33,152.3,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1751250535748,9.32854163,152.31,152.29,43.81420742]
["bitfinex-derivatives","SOLF0:USTF0",1751250536045,5.2503,152.32,152.29,43.81420742]
["bitfinex-derivatives","SOLF0:USTF0",1751250536249,9.32854163,152.31,152.29,43.81420742]
["bitfinex-derivatives","SOLF0:USTF0",1751250536749,5.2503,152.32,152.29,43.81420742]
["bitfinex-derivatives","SOLF0:USTF0",1751250536946,9.32854163,152.31,152.29,43.81420742]
["bitfinex-derivatives","SOLF0:USTF0",1751250537346,5.2501,152.33,152.29,43.81420742]
["bitfinex-derivatives","SOLF0:USTF0",1751250537548,9.32854163,152.31,152.29,43.81420742]
["bitfinex-derivatives","SOLF0:USTF0",1751250537747,5.2501,152.33,152.29,43.81420742]
["bitfinex-derivatives","SOLF0:USTF0",1751250538049,9.32854163,152.31,152.29,43.81420742]
["bitfinex-derivatives","SOLF0:USTF0",1751250538249,5.2501,152.33,152.29,43.81420742]
["bitfinex-derivatives","SOLF0:USTF0",1751250538548,9.32854163,152.31,152.3,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1751250539248,5.2501,152.33,152.3,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1751250539450,9.32854163,152.31,152.3,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1751250539852,7.19168314,152.33,152.3,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1751250540050,9.32854163,152.31,152.3,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1751250540347,7.19168314,152.33,152.3,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1751250540551,9.32854163,152.31,152.3,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1751250540749,9.32854163,152.31,152.29,40.50469056]
["bitfinex-derivatives","SOLF0:USTF0",1751250540750,5.2501,152.33,152.31,5.2506]
["bitfinex-derivatives","SOLF0:USTF0",1751250541148,9.32854163,152.32,152.31,5.2506]
["bitfinex-derivatives","SOLF0:USTF0",1751250541951,9.32854163,152.32,152.3,7.19238314]
["bitfinex-derivatives","SOLF0:USTF0",1751250542153,9.32854163,152.31,152.3,7.19238314]
["bitfinex-derivatives","SOLF0:USTF0",1751250542754,5.2501,152.33,152.3,7.19238314]
["bitfinex-derivatives","SOLF0:USTF0",1751250542954,9.32854163,152.31,152.3,7.19238314]
["bitfinex-derivatives","SOLF0:USTF0",1751250543854,5.2501,152.33,152.3,7.19238314]
["bitfinex-derivatives","SOLF0:USTF0",1751250544155,9.32854163,152.31,152.3,13.33549056]
["bitfinex-derivatives","SOLF0:USTF0",1751250544652,1.94158314,152.34,152.3,13.33549056]
["bitfinex-derivatives","SOLF0:USTF0",1751250544848,9.32854163,152.31,152.3,13.33549056]
["bitfinex-derivatives","SOLF0:USTF0",1751250545355,1.94158314,152.34,152.3,13.33549056]
["bitfinex-derivatives","SOLF0:USTF0",1751250545552,9.32854163,152.31,152.3,13.33549056]
["bitfinex-derivatives","SOLF0:USTF0",1751250545752,5.2499,152.33,152.3,13.33549056]
["bitfinex-derivatives","SOLF0:USTF0",1751250545953,9.32854163,152.31,152.3,13.33549056]
["bitfinex-derivatives","SOLF0:USTF0",1751250546954,5.2499,152.33,152.3,13.33549056]
["bitfinex-derivatives","SOLF0:USTF0",1751250547157,9.32854163,152.31,152.3,13.33549056]
["bitfinex-derivatives","SOLF0:USTF0",1751250547345,5.2499,152.33,152.3,13.33549056]
["bitfinex-derivatives","SOLF0:USTF0",1751250547552,9.32854163,152.31,152.3,13.33549056]
["bitfinex-derivatives","SOLF0:USTF0",1751250547752,5.2499,152.33,152.3,13.33549056]
["bitfinex-derivatives","SOLF0:USTF0",1751250547956,9.32854163,152.31,152.3,13.33549056]
["bitfinex-derivatives","SOLF0:USTF0",1751250548461,5.2499,152.33,152.3,13.33549056]
["bitfinex-derivatives","SOLF0:USTF0",1751250548758,9.32854163,152.31,152.3,8.08469056]
["bitfinex-derivatives","SOLF0:USTF0",1751250548957,9.32854163,152.31,152.3,6.14310742]
["bitfinex-derivatives","SOLF0:USTF0",1751250549155,5.2499,152.33,152.3,6.14310742]
["bitfinex-derivatives","SOLF0:USTF0",1751250549359,9.32854163,152.31,152.3,6.14310742]
["bitfinex-derivatives","SOLF0:USTF0",1751250549554,5.2499,152.33,152.3,6.14310742]
["bitfinex-derivatives","SOLF0:USTF0",1751250549754,9.32854163,152.31,152.3,6.14310742]
["bitfinex-derivatives","SOLF0:USTF0",1751250549955,5.2499,152.33,152.3,11.39400742]
["bitfinex-derivatives","SOLF0:USTF0",1751250550255,9.32854163,152.31,152.3,11.39400742]
["bitfinex-derivatives","SOLF0:USTF0",1751250550457,9.32854163,152.31,152.3,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1751250550651,5.2499,152.33,152.3,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1751250550861,9.32854163,152.31,152.3,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1751250551459,7.19148314,152.33,152.3,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1751250551658,9.32854163,152.31,152.3,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1751250551860,7.19148314,152.33,152.3,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1751250552055,9.32854163,152.31,152.3,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1751250552570,7.19148314,152.33,152.3,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1751250552872,9.32854163,152.31,152.3,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1751250553272,7.19148314,152.33,152.3,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1751250553473,9.32854163,152.31,152.3,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1751250553677,7.19148314,152.33,152.3,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1751250553972,9.32854163,152.31,152.3,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1751250554171,7.19148314,152.33,152.3,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1751250554469,9.32854163,152.31,152.3,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1751250554669,7.19148314,152.33,152.3,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1751250554868,9.32854163,152.31,152.3,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1751250555070,7.19148314,152.33,152.3,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1751250555270,9.32854163,152.31,152.29,45.75589056]
["bitfinex-derivatives","SOLF0:USTF0",1751250555675,5.2503,152.32,152.29,45.75589056]
["bitfinex-derivatives","SOLF0:USTF0",1751250555875,9.32854163,152.31,152.29,45.75589056]
["bitfinex-derivatives","SOLF0:USTF0",1751250556075,5.2503,152.32,152.29,45.75589056]
["bitfinex-derivatives","SOLF0:USTF0",1751250556376,9.32854163,152.31,152.29,45.75589056]
["bitfinex-derivatives","SOLF0:USTF0",1751250556576,9.32854163,152.31,152.3,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1751250556872,5.2503,152.32,152.3,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1751250557173,9.32854163,152.31,152.3,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1751250557674,5.2503,152.32,152.3,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1751250557978,9.32854163,152.31,152.3,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1751250558170,5.2503,152.32,152.3,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1751250558366,9.32854163,152.31,152.3,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1751250558563,5.2503,152.32,152.3,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1751250558768,9.32854163,152.31,152.3,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1751250559176,5.2503,152.32,152.3,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1751250559373,9.32854163,152.31,152.3,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1751250559573,5.2503,152.32,152.3,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1751250559773,9.32854163,152.31,152.3,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1751250559974,5.2503,152.32,152.3,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1751250560277,9.32854163,152.31,152.3,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1751250560477,5.2503,152.32,152.3,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1751250560677,9.32854163,152.31,152.3,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1751250561076,5.2503,152.32,152.3,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1751250561277,9.32854163,152.31,152.3,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1751250561779,7.19168314,152.33,152.3,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1751250561984,9.32854163,152.31,152.3,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1751250562280,9.32854163,152.31,152.3,11.39400742]
["bitfinex-derivatives","SOLF0:USTF0",1751250562480,7.19168314,152.33,152.3,11.39400742]
["bitfinex-derivatives","SOLF0:USTF0",1751250562676,9.32854163,152.31,152.3,11.39400742]
["bitfinex-derivatives","SOLF0:USTF0",1751250563180,7.19168314,152.33,152.3,11.39400742]
["bitfinex-derivatives","SOLF0:USTF0",1751250563474,9.32854163,152.31,152.3,11.39400742]
["bitfinex-derivatives","SOLF0:USTF0",1751250563877,7.19168314,152.33,152.3,13.33559056]
["bitfinex-derivatives","SOLF0:USTF0",1751250564075,9.32854163,152.31,152.3,13.33559056]
["bitfinex-derivatives","SOLF0:USTF0",1751250565286,7.19168314,152.33,152.3,13.33559056]
["bitfinex-derivatives","SOLF0:USTF0",1751250565474,9.32854163,152.31,152.3,13.33559056]
["bitfinex-derivatives","SOLF0:USTF0",1751250566378,7.19168314,152.33,152.3,13.33559056]
["bitfinex-derivatives","SOLF0:USTF0",1751250566582,9.32854163,152.31,152.3,13.33559056]
["bitfinex-derivatives","SOLF0:USTF0",1751250567179,7.19168314,152.33,152.3,13.33559056]
["bitfinex-derivatives","SOLF0:USTF0",1751250567380,9.32854163,152.31,152.3,13.33559056]
["bitfinex-derivatives","SOLF0:USTF0",1751250567580,7.19168314,152.33,152.3,13.33559056]
["bitfinex-derivatives","SOLF0:USTF0",1751250567879,9.32854163,152.31,152.3,13.33559056]
["bitfinex-derivatives","SOLF0:USTF0",1751250568073,7.19168314,152.33,152.3,7.19248314]
["bitfinex-derivatives","SOLF0:USTF0",1751250568374,9.32854163,152.31,152.3,7.19248314]
["bitfinex-derivatives","SOLF0:USTF0",1751250569178,7.19168314,152.33,152.3,7.19248314]
["bitfinex-derivatives","SOLF0:USTF0",1751250569376,1.94158314,152.35,152.31,8.08740025]
["bitfinex-derivatives","SOLF0:USTF0",1751250569679,9.32854163,152.33,152.31,8.08740025]
["bitfinex-derivatives","SOLF0:USTF0",1751250569981,9.32854163,152.33,152.31,13.33780025]
["bitfinex-derivatives","SOLF0:USTF0",1751250570182,9.32854163,152.32,152.31,6.14581711]
["bitfinex-derivatives","SOLF0:USTF0",1751250573885,5.25,152.33,152.31,6.14581711]
["bitfinex-derivatives","SOLF0:USTF0",1751250574082,14.57854163,152.33,152.31,6.14581711]
["bitfinex-derivatives","SOLF0:USTF0",1751250575381,14.57854163,152.33,152.31,8.08740025]
["bitfinex-derivatives","SOLF0:USTF0",1751250577282,14.57854163,152.33,152.31,6.14581711]
["bitfinex-derivatives","SOLF0:USTF0",1751250577482,14.57854163,152.33,152.31,8.08740025]
["bitfinex-derivatives","SOLF0:USTF0",1751250577879,37.0675,152.38,152.32,1.94158314]
["bitfinex-derivatives","SOLF0:USTF0",1751250578086,9.32854163,152.34,152.32,8.08740025]
["bitfinex-derivatives","SOLF0:USTF0",1751250578284,9.32854163,152.34,152.33,6.14581711]
["bitfinex-derivatives","SOLF0:USTF0",1751250578584,14.57814163,152.34,152.33,6.14581711]
["bitfinex-derivatives","SOLF0:USTF0",1751250579483,16.51972477,152.34,152.32,6.14581711]
["bitfinex-derivatives","SOLF0:USTF0",1751250580285,14.57814163,152.34,152.32,6.14581711]
["bitfinex-derivatives","SOLF0:USTF0",1751250585794,14.57844163,152.33,152.32,6.14581711]
["bitfinex-derivatives","SOLF0:USTF0",1751250586296,5.2499,152.33,152.32,6.14581711]
["bitfinex-derivatives","SOLF0:USTF0",1751250588193,5.2496,152.34,152.32,6.14581711]
["bitfinex-derivatives","SOLF0:USTF0",1751250588394,9.32854163,152.33,152.32,6.14581711]
["bitfinex-derivatives","SOLF0:USTF0",1751250588896,14.57844163,152.33,152.32,6.14581711]
["bitfinex-derivatives","SOLF0:USTF0",1751250589097,5.2499,152.33,152.32,6.14581711]
["bitfinex-derivatives","SOLF0:USTF0",1751250591996,5.2498,152.34,152.32,6.14581711]
["bitfinex-derivatives","SOLF0:USTF0",1751250592295,9.32854163,152.33,152.32,6.14581711]
["bitfinex-derivatives","SOLF0:USTF0",1751250592900,5.2498,152.34,152.32,6.14581711]
["bitfinex-derivatives","SOLF0:USTF0",1751250593200,9.32854163,152.33,152.32,6.14581711]
["bitfinex-derivatives","SOLF0:USTF0",1751250594194,5.2498,152.34,152.32,6.14581711]
["bitfinex-derivatives","SOLF0:USTF0",1751250594396,9.32854163,152.33,152.32,6.14581711]
["bitfinex-derivatives","SOLF0:USTF0",1751250594795,5.2498,152.34,152.32,6.14581711]
["bitfinex-derivatives","SOLF0:USTF0",1751250595000,9.32854163,152.33,152.32,6.14581711]
["bitfinex-derivatives","SOLF0:USTF0",1751250595196,5.2498,152.34,152.32,6.14581711]
["bitfinex-derivatives","SOLF0:USTF0",1751250595397,9.32854163,152.33,152.32,6.14581711]
["bitfinex-derivatives","SOLF0:USTF0",1751250595594,9.32854163,152.33,152.32,8.08740025]
["bitfinex-derivatives","SOLF0:USTF0",1751250595796,5.2498,152.34,152.32,8.08740025]
["bitfinex-derivatives","SOLF0:USTF0",1751250595996,9.32854163,152.33,152.32,8.08740025]
["bitfinex-derivatives","SOLF0:USTF0",1751250596294,5.2498,152.34,152.32,8.08740025]
["bitfinex-derivatives","SOLF0:USTF0",1751250596497,9.32854163,152.34,152.32,13.33760025]
["bitfinex-derivatives","SOLF0:USTF0",1751250599902,9.32854163,152.34,152.32,8.08740025]
["bitfinex-derivatives","SOLF0:USTF0",1751250600304,14.57824163,152.34,152.32,6.14581711]
["bitfinex-derivatives","SOLF0:USTF0",1751250601305,14.57844163,152.33,152.32,6.14581711]
["bitfinex-derivatives","SOLF0:USTF0",1751250601696,5.2499,152.33,152.32,6.14581711]
["bitfinex-derivatives","SOLF0:USTF0",1751250604208,5.2497,152.34,152.32,6.14581711]
["bitfinex-derivatives","SOLF0:USTF0",1751250604410,9.32854163,152.33,152.32,6.14581711]
["bitfinex-derivatives","SOLF0:USTF0",1751250604606,5.249,152.36,152.32,13.33699233]
["bitfinex-derivatives","SOLF0:USTF0",1751250604809,9.32854163,152.34,152.33,1.94127522]
["bitfinex-derivatives","SOLF0:USTF0",1751250605612,9.32854163,152.34,152.32,13.33709233]
["bitfinex-derivatives","SOLF0:USTF0",1751250607510,9.32854163,152.34,152.33,1.94127522]
["bitfinex-derivatives","SOLF0:USTF0",1751250607710,9.32854163,152.34,152.33,8.08709233]
["bitfinex-derivatives","SOLF0:USTF0",1751250609620,9.32854163,152.34,152.33,6.14581711]
["bitfinex-derivatives","SOLF0:USTF0",1751250610016,4.6475,152.38,152.33,8.08709233]
["bitfinex-derivatives","SOLF0:USTF0",1751250610213,9.32854163,152.36,152.35,1.94127522]
["bitfinex-derivatives","SOLF0:USTF0",1751250610613,4.23107522,152.39,152.35,1.94127522]
["bitfinex-derivatives","SOLF0:USTF0",1751250610816,9.32854163,152.36,152.35,7.19047522]
["bitfinex-derivatives","SOLF0:USTF0",1751250611218,5.2485,152.38,152.35,7.19047522]
["bitfinex-derivatives","SOLF0:USTF0",1751250611421,9.32854163,152.36,152.35,7.19047522]
["bitfinex-derivatives","SOLF0:USTF0",1751250611720,5.2485,152.38,152.35,7.19047522]
["bitfinex-derivatives","SOLF0:USTF0",1751250611919,9.32854163,152.36,152.35,7.19047522]
["bitfinex-derivatives","SOLF0:USTF0",1751250612120,5.2485,152.38,152.35,7.19047522]
["bitfinex-derivatives","SOLF0:USTF0",1751250612321,9.32854163,152.37,152.36,7.19007522]
["bitfinex-derivatives","SOLF0:USTF0",1751250612516,9.32854163,152.38,152.36,1.94127522]
["bitfinex-derivatives","SOLF0:USTF0",1751250612717,9.32854163,152.38,152.37,1.94127522]
["bitfinex-derivatives","SOLF0:USTF0",1751250612917,1.94127522,152.41,152.37,1.94127522]
["bitfinex-derivatives","SOLF0:USTF0",1751250613219,9.32854163,152.38,152.37,7.18967522]
["bitfinex-derivatives","SOLF0:USTF0",1751250613724,5.2479,152.39,152.36,6.14581711]
["bitfinex-derivatives","SOLF0:USTF0",1751250613922,9.32854163,152.38,152.36,8.08709233]
["bitfinex-derivatives","SOLF0:USTF0",1751250614521,5.2479,152.39,152.36,8.08709233]
["bitfinex-derivatives","SOLF0:USTF0",1751250614717,9.32854163,152.38,152.36,13.33579233]
["bitfinex-derivatives","SOLF0:USTF0",1751250615122,9.32854163,152.38,152.36,7.18997522]
["bitfinex-derivatives","SOLF0:USTF0",1751250615323,7.18887522,152.4,152.36,7.18997522]
["bitfinex-derivatives","SOLF0:USTF0",1751250615624,9.32854163,152.38,152.36,7.18997522]
["bitfinex-derivatives","SOLF0:USTF0",1751250616019,7.18887522,152.4,152.37,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1751250616226,9.32854163,152.38,152.37,7.18977522]
["bitfinex-derivatives","SOLF0:USTF0",1751250616726,5.2476,152.4,152.37,7.18977522]
["bitfinex-derivatives","SOLF0:USTF0",1751250616928,9.32854163,152.38,152.37,7.18977522]
["bitfinex-derivatives","SOLF0:USTF0",1751250617229,5.2476,152.4,152.37,7.18977522]
["bitfinex-derivatives","SOLF0:USTF0",1751250617526,9.32854163,152.38,152.37,1.94127522]
["bitfinex-derivatives","SOLF0:USTF0",1751250618027,5.2479,152.39,152.37,1.94127522]
["bitfinex-derivatives","SOLF0:USTF0",1751250618228,9.32854163,152.38,152.37,1.94127522]
["bitfinex-derivatives","SOLF0:USTF0",1751250618424,9.32854163,152.38,152.36,13.33579233]
["bitfinex-derivatives","SOLF0:USTF0",1751250618630,5.2479,152.39,152.36,13.33579233]
["bitfinex-derivatives","SOLF0:USTF0",1751250618833,9.32854163,152.38,152.36,13.33579233]
["bitfinex-derivatives","SOLF0:USTF0",1751250619330,5.2479,152.39,152.36,13.33579233]
["bitfinex-derivatives","SOLF0:USTF0",1751250619525,9.32854163,152.38,152.36,13.33579233]
["bitfinex-derivatives","SOLF0:USTF0",1751250619723,5.2479,152.39,152.36,13.33579233]
["bitfinex-derivatives","SOLF0:USTF0",1751250620017,9.32854163,152.38,152.36,13.33579233]
["bitfinex-derivatives","SOLF0:USTF0",1751250620219,11.26981685,152.37,152.34,6.14581711]
["bitfinex-derivatives","SOLF0:USTF0",1751250620418,9.32854163,152.35,152.33,6.14581711]
["bitfinex-derivatives","SOLF0:USTF0",1751250620829,9.32854163,152.35,152.33,11.39551711]
["bitfinex-derivatives","SOLF0:USTF0",1751250623729,9.32854163,152.35,152.33,8.0719718]
["bitfinex-derivatives","SOLF0:USTF0",1751250623932,9.32854163,152.35,152.34,6.13069658]
["bitfinex-derivatives","SOLF0:USTF0",1751250626427,7.18957522,152.38,152.34,8.0719718]
["bitfinex-derivatives","SOLF0:USTF0",1751250626633,9.32854163,152.38,152.37,1.94127522]
["bitfinex-derivatives","SOLF0:USTF0",1751250627332,9.32854163,152.38,152.36,1.94127522]
["bitfinex-derivatives","SOLF0:USTF0",1751250628130,5.2481,152.39,152.36,1.94127522]
["bitfinex-derivatives","SOLF0:USTF0",1751250628321,5.2481,152.39,152.37,1.94127522]
["bitfinex-derivatives","SOLF0:USTF0",1751250628322,14.57664163,152.39,152.37,1.94127522]
["bitfinex-derivatives","SOLF0:USTF0",1751250628522,9.32854163,152.39,152.37,1.94127522]
["bitfinex-derivatives","SOLF0:USTF0",1751250629034,7.18857522,152.41,152.37,7.18977522]
["bitfinex-derivatives","SOLF0:USTF0",1751250629233,9.32854163,152.39,152.38,1.94127522]
["bitfinex-derivatives","SOLF0:USTF0",1751250629534,9.32854163,152.39,152.38,7.18947522]
["bitfinex-derivatives","SOLF0:USTF0",1751250629727,1.94127522,152.42,152.38,1.94127522]
["bitfinex-derivatives","SOLF0:USTF0",1751250629930,9.32854163,152.39,152.38,1.94127522]
["bitfinex-derivatives","SOLF0:USTF0",1751250630137,9.32854163,152.39,152.37,1.94127522]
["bitfinex-derivatives","SOLF0:USTF0",1751250630339,1.94127522,152.41,152.37,1.94127522]
["bitfinex-derivatives","SOLF0:USTF0",1751250630532,9.32854163,152.39,152.37,1.94127522]
["bitfinex-derivatives","SOLF0:USTF0",1751250630730,5.2477,152.4,152.37,7.18967522]
["bitfinex-derivatives","SOLF0:USTF0",1751250630929,9.32854163,152.39,152.37,7.18967522]
["bitfinex-derivatives","SOLF0:USTF0",1751250631130,5.2477,152.4,152.37,7.18967522]
["bitfinex-derivatives","SOLF0:USTF0",1751250631331,9.32854163,152.39,152.37,7.18967522]
["bitfinex-derivatives","SOLF0:USTF0",1751250631537,9.32854163,152.38,152.37,7.18967522]
["bitfinex-derivatives","SOLF0:USTF0",1751250631735,9.32854163,152.39,152.37,7.18967522]
["bitfinex-derivatives","SOLF0:USTF0",1751250632138,14.57664163,152.39,152.36,37.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751250632332,9.32854163,152.38,152.36,37.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751250633435,5.2482,152.38,152.36,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1751250633627,9.32854163,152.37,152.36,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1751250633933,5.248,152.39,152.36,39.52987522]
["bitfinex-derivatives","SOLF0:USTF0",1751250634127,9.32854163,152.38,152.36,39.52987522]
["bitfinex-derivatives","SOLF0:USTF0",1751250634332,9.32854163,152.39,152.37,1.94127522]
["bitfinex-derivatives","SOLF0:USTF0",1751250634930,9.32854163,152.39,152.37,7.18947522]
["bitfinex-derivatives","SOLF0:USTF0",1751250635531,9.32854163,152.39,152.37,1.94127522]
["bitfinex-derivatives","SOLF0:USTF0",1751250636043,14.57654163,152.39,152.37,1.94127522]
["bitfinex-derivatives","SOLF0:USTF0",1751250638941,5.2477,152.4,152.38,1.94127522]
["bitfinex-derivatives","SOLF0:USTF0",1751250639239,14.57624163,152.4,152.38,1.94127522]
["bitfinex-derivatives","SOLF0:USTF0",1751250640842,5.2478,152.39,152.38,1.94127522]
["bitfinex-derivatives","SOLF0:USTF0",1751250641033,14.57634163,152.39,152.37,1.94127522]
["bitfinex-derivatives","SOLF0:USTF0",1751250641233,5.2478,152.39,152.37,1.94127522]
["bitfinex-derivatives","SOLF0:USTF0",1751250641641,7.18897522,152.4,152.37,1.94127522]
["bitfinex-derivatives","SOLF0:USTF0",1751250641943,9.32854163,152.39,152.37,1.94127522]
["bitfinex-derivatives","SOLF0:USTF0",1751250642135,7.18897522,152.4,152.37,1.94127522]
["bitfinex-derivatives","SOLF0:USTF0",1751250642336,9.32854163,152.39,152.37,1.94127522]
["bitfinex-derivatives","SOLF0:USTF0",1751250643036,5.2477,152.4,152.37,5.2484]
["bitfinex-derivatives","SOLF0:USTF0",1751250643239,9.32854163,152.39,152.38,1.94127522]
["bitfinex-derivatives","SOLF0:USTF0",1751250643441,9.32854163,152.4,152.38,1.94127522]
["bitfinex-derivatives","SOLF0:USTF0",1751250643640,9.32854163,152.4,152.39,1.94127522]
["bitfinex-derivatives","SOLF0:USTF0",1751250643842,8.73857522,152.43,152.39,1.94127522]
["bitfinex-derivatives","SOLF0:USTF0",1751250644142,9.32854163,152.4,152.39,1.94127522]
["bitfinex-derivatives","SOLF0:USTF0",1751250644742,5.247,152.42,152.39,1.94127522]
["bitfinex-derivatives","SOLF0:USTF0",1751250644939,9.32854163,152.4,152.39,1.94127522]
["bitfinex-derivatives","SOLF0:USTF0",1751250645141,9.32854163,152.4,152.39,7.18907522]
["bitfinex-derivatives","SOLF0:USTF0",1751250645337,5.247,152.42,152.39,7.18907522]
["bitfinex-derivatives","SOLF0:USTF0",1751250645640,9.32854163,152.4,152.39,7.18907522]
["bitfinex-derivatives","SOLF0:USTF0",1751250645840,5.247,152.42,152.39,7.18907522]
["bitfinex-derivatives","SOLF0:USTF0",1751250646140,9.32854163,152.4,152.39,7.18907522]
["bitfinex-derivatives","SOLF0:USTF0",1751250646645,5.247,152.42,152.39,7.18907522]
["bitfinex-derivatives","SOLF0:USTF0",1751250646834,9.32854163,152.4,152.39,7.18907522]
["bitfinex-derivatives","SOLF0:USTF0",1751250647037,5.247,152.42,152.39,7.18907522]
["bitfinex-derivatives","SOLF0:USTF0",1751250647238,9.32854163,152.4,152.39,1.94127522]
["bitfinex-derivatives","SOLF0:USTF0",1751250647745,5.2472,152.41,152.39,1.94127522]
["bitfinex-derivatives","SOLF0:USTF0",1751250647946,9.32854163,152.4,152.38,7.18927522]
["bitfinex-derivatives","SOLF0:USTF0",1751250648147,14.57604163,152.4,152.38,1.94127522]
["bitfinex-derivatives","SOLF0:USTF0",1751250648347,5.2475,152.4,152.38,1.94127522]
["bitfinex-derivatives","SOLF0:USTF0",1751250651446,5.2475,152.4,152.38,7.18947522]
["bitfinex-derivatives","SOLF0:USTF0",1751250651943,5.2473,152.41,152.38,7.18947522]
["bitfinex-derivatives","SOLF0:USTF0",1751250652141,9.32854163,152.4,152.38,7.18947522]
["bitfinex-derivatives","SOLF0:USTF0",1751250653047,5.2473,152.41,152.38,7.18947522]
["bitfinex-derivatives","SOLF0:USTF0",1751250653242,9.32854163,152.4,152.38,7.18947522]
["bitfinex-derivatives","SOLF0:USTF0",1751250653741,5.2473,152.41,152.38,7.18947522]
["bitfinex-derivatives","SOLF0:USTF0",1751250653940,9.32854163,152.4,152.38,7.18947522]
["bitfinex-derivatives","SOLF0:USTF0",1751250654141,5.2473,152.41,152.38,7.18947522]
["bitfinex-derivatives","SOLF0:USTF0",1751250654338,9.32854163,152.4,152.38,7.18947522]
["bitfinex-derivatives","SOLF0:USTF0",1751250655351,5.2473,152.41,152.39,1.94127522]
["bitfinex-derivatives","SOLF0:USTF0",1751250655646,9.32854163,152.4,152.39,1.94127522]
["bitfinex-derivatives","SOLF0:USTF0",1751250656247,5.2473,152.41,152.39,1.94127522]
["bitfinex-derivatives","SOLF0:USTF0",1751250656448,9.32854163,152.4,152.39,1.94127522]
["bitfinex-derivatives","SOLF0:USTF0",1751250656648,5.2473,152.41,152.39,1.94127522]
["bitfinex-derivatives","SOLF0:USTF0",1751250656846,9.32854163,152.4,152.39,1.94127522]
["bitfinex-derivatives","SOLF0:USTF0",1751250657247,5.2473,152.41,152.39,1.94127522]
["bitfinex-derivatives","SOLF0:USTF0",1751250657448,9.32854163,152.4,152.39,1.94127522]
["bitfinex-derivatives","SOLF0:USTF0",1751250658050,5.2473,152.41,152.38,7.18947522]
["bitfinex-derivatives","SOLF0:USTF0",1751250658349,9.32854163,152.4,152.38,7.18947522]
["bitfinex-derivatives","SOLF0:USTF0",1751250658552,5.2473,152.41,152.38,7.18947522]
["bitfinex-derivatives","SOLF0:USTF0",1751250658750,9.32854163,152.4,152.38,7.18947522]
["bitfinex-derivatives","SOLF0:USTF0",1751250658950,5.2473,152.41,152.38,7.18947522]
["bitfinex-derivatives","SOLF0:USTF0",1751250659150,9.32854163,152.4,152.38,7.18947522]
["bitfinex-derivatives","SOLF0:USTF0",1751250660353,5.2473,152.41,152.38,7.18947522]
["bitfinex-derivatives","SOLF0:USTF0",1751250660553,9.32854163,152.4,152.39,5.2478]
["bitfinex-derivatives","SOLF0:USTF0",1751250660749,9.32854163,152.4,152.38,1.94127522]
["bitfinex-derivatives","SOLF0:USTF0",1751250660950,5.2469,152.42,152.38,1.94127522]
["bitfinex-derivatives","SOLF0:USTF0",1751250661146,9.32854163,152.4,152.38,7.18927522]
["bitfinex-derivatives","SOLF0:USTF0",1751250661348,9.32854163,152.4,152.39,1.94127522]
["bitfinex-derivatives","SOLF0:USTF0",1751250661548,5.2469,152.42,152.39,1.94127522]
["bitfinex-derivatives","SOLF0:USTF0",1751250661849,9.32854163,152.4,152.39,1.94127522]
["bitfinex-derivatives","SOLF0:USTF0",1751250662150,5.2469,152.42,152.39,1.94127522]
["bitfinex-derivatives","SOLF0:USTF0",1751250662349,9.32854163,152.4,152.39,1.94127522]
["bitfinex-derivatives","SOLF0:USTF0",1751250662548,5.2469,152.42,152.39,1.94127522]
["bitfinex-derivatives","SOLF0:USTF0",1751250662748,9.32854163,152.4,152.39,1.94127522]
["bitfinex-derivatives","SOLF0:USTF0",1751250662952,5.2469,152.42,152.39,1.94127522]
["bitfinex-derivatives","SOLF0:USTF0",1751250663251,9.32854163,152.4,152.39,1.94127522]
["bitfinex-derivatives","SOLF0:USTF0",1751250663649,9.32854163,152.41,152.39,1.94127522]
["bitfinex-derivatives","SOLF0:USTF0",1751250663852,9.32854163,152.41,152.4,1.94127522]
["bitfinex-derivatives","SOLF0:USTF0",1751250664053,5.2465,152.43,152.4,1.94127522]
["bitfinex-derivatives","SOLF0:USTF0",1751250664353,9.32854163,152.42,152.4,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1751250664551,9.32854163,152.42,152.41,1.94127522]
["bitfinex-derivatives","SOLF0:USTF0",1751250664748,5.2462,152.44,152.41,1.94127522]
["bitfinex-derivatives","SOLF0:USTF0",1751250664946,9.32854163,152.42,152.41,6.13069658]
["bitfinex-derivatives","SOLF0:USTF0",1751250665454,40.46473655,152.52,152.41,6.13069658]
["bitfinex-derivatives","SOLF0:USTF0",1751250665649,9.32854163,152.46,152.42,6.13069658]
["bitfinex-derivatives","SOLF0:USTF0",1751250666048,5.2449,152.48,152.45,1.94127522]
["bitfinex-derivatives","SOLF0:USTF0",1751250666248,9.32854163,152.46,152.45,1.94127522]
["bitfinex-derivatives","SOLF0:USTF0",1751250666448,9.32854163,152.46,152.44,7.18727522]
["bitfinex-derivatives","SOLF0:USTF0",1751250666649,5.2451,152.47,152.44,7.18727522]
["bitfinex-derivatives","SOLF0:USTF0",1751250666844,9.32854163,152.46,152.44,1.94127522]
["bitfinex-derivatives","SOLF0:USTF0",1751250667055,14.57404163,152.46,152.43,1.94127522]
["bitfinex-derivatives","SOLF0:USTF0",1751250667755,14.57404163,152.46,152.44,1.94127522]
["bitfinex-derivatives","SOLF0:USTF0",1751250669451,5.2452,152.47,152.44,1.94127522]
["bitfinex-derivatives","SOLF0:USTF0",1751250669647,9.32854163,152.46,152.44,1.94127522]
["bitfinex-derivatives","SOLF0:USTF0",1751250670053,5.2452,152.47,152.45,1.94127522]
["bitfinex-derivatives","SOLF0:USTF0",1751250670254,9.32854163,152.46,152.45,1.94127522]
["bitfinex-derivatives","SOLF0:USTF0",1751250670655,5.2448,152.48,152.45,1.94127522]
["bitfinex-derivatives","SOLF0:USTF0",1751250670955,9.32854163,152.46,152.45,1.94127522]
["bitfinex-derivatives","SOLF0:USTF0",1751250671152,9.32854163,152.47,152.45,1.94127522]
["bitfinex-derivatives","SOLF0:USTF0",1751250671457,9.32854163,152.47,152.45,7.18707522]
["bitfinex-derivatives","SOLF0:USTF0",1751250673653,9.32854163,152.47,152.45,1.94127522]
["bitfinex-derivatives","SOLF0:USTF0",1751250675161,14.57364163,152.47,152.45,1.94127522]
["bitfinex-derivatives","SOLF0:USTF0",1751250675362,14.57364163,152.47,152.44,37.546]
["bitfinex-derivatives","SOLF0:USTF0",1751250675560,14.57364163,152.47,152.45,1.94127522]
["bitfinex-derivatives","SOLF0:USTF0",1751250675760,9.32854163,152.46,152.45,1.94127522]
["bitfinex-derivatives","SOLF0:USTF0",1751250675960,5.2451,152.47,152.45,1.94127522]
["bitfinex-derivatives","SOLF0:USTF0",1751250676258,9.32854163,152.46,152.45,1.94127522]
["bitfinex-derivatives","SOLF0:USTF0",1751250676663,5.2451,152.47,152.45,1.94127522]
["bitfinex-derivatives","SOLF0:USTF0",1751250676962,9.32854163,152.46,152.45,1.94127522]
["bitfinex-derivatives","SOLF0:USTF0",1751250677564,5.2451,152.47,152.45,1.94127522]
["bitfinex-derivatives","SOLF0:USTF0",1751250677764,9.32854163,152.46,152.45,1.94127522]
["bitfinex-derivatives","SOLF0:USTF0",1751250677964,5.2451,152.47,152.45,1.94127522]
["bitfinex-derivatives","SOLF0:USTF0",1751250678167,9.32854163,152.46,152.45,7.18707522]
["bitfinex-derivatives","SOLF0:USTF0",1751250678366,9.32854163,152.46,152.45,1.94127522]
["bitfinex-derivatives","SOLF0:USTF0",1751250678664,5.2449,152.48,152.45,1.94127522]
["bitfinex-derivatives","SOLF0:USTF0",1751250678865,9.32854163,152.46,152.45,1.94127522]
["bitfinex-derivatives","SOLF0:USTF0",1751250679263,5.2449,152.48,152.45,7.18707522]
["bitfinex-derivatives","SOLF0:USTF0",1751250679469,9.32854163,152.46,152.45,7.18707522]
["bitfinex-derivatives","SOLF0:USTF0",1751250679662,9.32854163,152.47,152.45,1.94127522]
["bitfinex-derivatives","SOLF0:USTF0",1751250679866,9.32854163,152.48,152.46,1.94127522]
["bitfinex-derivatives","SOLF0:USTF0",1751250680067,9.32854163,152.48,152.47,1.94127522]
["bitfinex-derivatives","SOLF0:USTF0",1751250680267,5.2441,152.5,152.47,1.94127522]
["bitfinex-derivatives","SOLF0:USTF0",1751250680566,9.32854163,152.48,152.47,1.94127522]
["bitfinex-derivatives","SOLF0:USTF0",1751250681170,5.2441,152.5,152.47,1.94127522]
["bitfinex-derivatives","SOLF0:USTF0",1751250681367,9.32854163,152.48,152.47,1.94127522]
["bitfinex-derivatives","SOLF0:USTF0",1751250682068,5.2441,152.5,152.47,7.18637522]
["bitfinex-derivatives","SOLF0:USTF0",1751250682263,5.2435,152.52,152.49,1.94127522]
["bitfinex-derivatives","SOLF0:USTF0",1751250682464,5.2435,152.52,152.5,1.94127522]
["bitfinex-derivatives","SOLF0:USTF0",1751250682671,9.32854163,152.5,152.49,1.94127522]
["bitfinex-derivatives","SOLF0:USTF0",1751250683072,5.2435,152.52,152.49,1.94127522]
["bitfinex-derivatives","SOLF0:USTF0",1751250683263,9.32854163,152.5,152.49,1.94127522]
["bitfinex-derivatives","SOLF0:USTF0",1751250683672,5.2437,152.51,152.48,34.22127522]
["bitfinex-derivatives","SOLF0:USTF0",1751250683871,9.32854163,152.5,152.48,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1751250684277,1.94127522,152.51,152.48,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1751250684470,9.32854163,152.49,152.46,1.94127522]
["bitfinex-derivatives","SOLF0:USTF0",1751250684673,9.32854163,152.48,152.46,1.94127522]
["bitfinex-derivatives","SOLF0:USTF0",1751250685179,1.94127522,152.49,152.46,1.94127522]
["bitfinex-derivatives","SOLF0:USTF0",1751250685377,9.32854163,152.48,152.46,1.94127522]
["bitfinex-derivatives","SOLF0:USTF0",1751250685567,9.32854163,152.48,152.46,7.18657522]
["bitfinex-derivatives","SOLF0:USTF0",1751250685771,3.02734895,152.51,152.45,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1751250685977,9.32854163,152.48,152.45,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1751250686178,9.32854163,152.47,152.45,37.5256]
["bitfinex-derivatives","SOLF0:USTF0",1751250686678,5.245,152.48,152.45,37.5256]
["bitfinex-derivatives","SOLF0:USTF0",1751250686878,9.32854163,152.47,152.45,37.5256]
["bitfinex-derivatives","SOLF0:USTF0",1751250687179,5.245,152.48,152.45,37.5256]
["bitfinex-derivatives","SOLF0:USTF0",1751250687384,14.57374163,152.47,152.45,37.5256]
["bitfinex-derivatives","SOLF0:USTF0",1751250688490,5.2452,152.47,152.45,37.5256]
["bitfinex-derivatives","SOLF0:USTF0",1751250688674,32.28,152.53,152.42,6.13069658]
["bitfinex-derivatives","SOLF0:USTF0",1751250688675,9.32854163,152.46,152.42,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1751250688874,9.32854163,152.43,152.42,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1751250689079,9.32854163,152.43,152.39,70.27731761]
["bitfinex-derivatives","SOLF0:USTF0",1751250689080,5.247,152.42,152.39,70.27731761]
["bitfinex-derivatives","SOLF0:USTF0",1751250689284,14.57554163,152.42,152.39,107.80491761]
["bitfinex-derivatives","SOLF0:USTF0",1751250690084,14.57554163,152.42,152.39,37.5276]
["bitfinex-derivatives","SOLF0:USTF0",1751250690884,14.57554163,152.42,152.4,5.2475]
["bitfinex-derivatives","SOLF0:USTF0",1751250691085,9.32854163,152.42,152.4,5.2475]
["bitfinex-derivatives","SOLF0:USTF0",1751250691793,9.32854163,152.42,152.39,37.5277]
["bitfinex-derivatives","SOLF0:USTF0",1751250692883,14.57544163,152.42,152.39,37.5277]
["bitfinex-derivatives","SOLF0:USTF0",1751250694788,9.32854163,152.41,152.39,37.5277]
["bitfinex-derivatives","SOLF0:USTF0",1751250695305,5.2469,152.42,152.39,37.5277]
["bitfinex-derivatives","SOLF0:USTF0",1751250695480,9.32854163,152.41,152.39,37.5277]
["bitfinex-derivatives","SOLF0:USTF0",1751250695790,9.32854163,152.42,152.39,37.5277]
["bitfinex-derivatives","SOLF0:USTF0",1751250697691,5.2466,152.43,152.39,37.5277]
["bitfinex-derivatives","SOLF0:USTF0",1751250697895,9.32854163,152.41,152.39,37.5277]
["bitfinex-derivatives","SOLF0:USTF0",1751250698086,5.2466,152.43,152.39,37.5277]
["bitfinex-derivatives","SOLF0:USTF0",1751250698291,9.32854163,152.41,152.39,37.5277]
["bitfinex-derivatives","SOLF0:USTF0",1751250698791,5.2466,152.43,152.39,37.5277]
["bitfinex-derivatives","SOLF0:USTF0",1751250698993,9.32854163,152.41,152.39,37.5277]
["bitfinex-derivatives","SOLF0:USTF0",1751250699584,5.2466,152.43,152.39,37.5277]
["bitfinex-derivatives","SOLF0:USTF0",1751250699787,9.32854163,152.41,152.39,37.5277]
["bitfinex-derivatives","SOLF0:USTF0",1751250700494,5.2466,152.43,152.39,37.5277]
["bitfinex-derivatives","SOLF0:USTF0",1751250700695,9.32854163,152.41,152.39,37.5277]
["bitfinex-derivatives","SOLF0:USTF0",1751250700892,5.2466,152.43,152.39,37.5277]
["bitfinex-derivatives","SOLF0:USTF0",1751250701196,9.32854163,152.41,152.39,37.5277]
["bitfinex-derivatives","SOLF0:USTF0",1751250701590,5.2466,152.43,152.39,37.5277]
["bitfinex-derivatives","SOLF0:USTF0",1751250701785,9.32854163,152.41,152.39,37.5277]
["bitfinex-derivatives","SOLF0:USTF0",1751250701998,5.2466,152.43,152.39,37.5277]
["bitfinex-derivatives","SOLF0:USTF0",1751250702296,9.32854163,152.41,152.39,43.65839658]
["bitfinex-derivatives","SOLF0:USTF0",1751250702591,5.2466,152.43,152.39,43.65839658]
["bitfinex-derivatives","SOLF0:USTF0",1751250702798,9.32854163,152.41,152.39,43.65839658]
["bitfinex-derivatives","SOLF0:USTF0",1751250702987,5.2466,152.43,152.39,43.65839658]
["bitfinex-derivatives","SOLF0:USTF0",1751250703191,9.32854163,152.41,152.39,43.65839658]
["bitfinex-derivatives","SOLF0:USTF0",1751250703496,5.2466,152.43,152.39,43.65839658]
["bitfinex-derivatives","SOLF0:USTF0",1751250703697,9.32854163,152.41,152.39,43.65839658]
["bitfinex-derivatives","SOLF0:USTF0",1751250703895,5.2466,152.43,152.39,43.65839658]
["bitfinex-derivatives","SOLF0:USTF0",1751250704095,9.32854163,152.41,152.39,37.5277]
["bitfinex-derivatives","SOLF0:USTF0",1751250704594,5.2466,152.43,152.39,37.5277]
["bitfinex-derivatives","SOLF0:USTF0",1751250704794,9.32854163,152.41,152.39,37.5277]
["bitfinex-derivatives","SOLF0:USTF0",1751250705296,5.2469,152.42,152.39,37.5277]
["bitfinex-derivatives","SOLF0:USTF0",1751250705595,9.32854163,152.41,152.39,37.5277]
["bitfinex-derivatives","SOLF0:USTF0",1751250706392,9.32854163,152.41,152.39,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1751250706691,5.2474,152.41,152.39,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1751250707098,9.32854163,152.4,152.39,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1751250708487,14.57604163,152.4,152.39,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1751250708693,14.57604163,152.4,152.37,5.2484]
["bitfinex-derivatives","SOLF0:USTF0",1751250708893,9.32854163,152.39,152.36,41.43804553]
["bitfinex-derivatives","SOLF0:USTF0",1751250709094,9.32854163,152.39,152.36,38.41069658]
["bitfinex-derivatives","SOLF0:USTF0",1751250709294,3.02734895,152.43,152.37,5.2483]
["bitfinex-derivatives","SOLF0:USTF0",1751250709495,9.32854163,152.39,152.37,5.2483]
["bitfinex-derivatives","SOLF0:USTF0",1751250709693,9.32854163,152.39,152.38,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1751250709997,5.2474,152.41,152.38,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1751250710196,9.32854163,152.4,152.38,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1751250712401,9.32854163,152.4,152.37,5.2484]
["bitfinex-derivatives","SOLF0:USTF0",1751250712697,5.2474,152.41,152.37,5.2484]
["bitfinex-derivatives","SOLF0:USTF0",1751250713001,9.32854163,152.39,152.37,5.2484]
["bitfinex-derivatives","SOLF0:USTF0",1751250713194,9.32854163,152.39,152.38,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1751250713395,5.2474,152.41,152.38,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1751250713596,9.32854163,152.39,152.38,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1751250713895,5.2474,152.41,152.38,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1751250714096,9.32854163,152.39,152.37,5.2484]
["bitfinex-derivatives","SOLF0:USTF0",1751250714599,5.2474,152.41,152.37,5.2484]
["bitfinex-derivatives","SOLF0:USTF0",1751250714800,9.32854163,152.39,152.37,5.2484]
["bitfinex-derivatives","SOLF0:USTF0",1751250715002,5.2474,152.41,152.37,5.2484]
["bitfinex-derivatives","SOLF0:USTF0",1751250715296,9.32854163,152.39,152.37,5.2484]
["bitfinex-derivatives","SOLF0:USTF0",1751250715602,5.2474,152.41,152.37,5.2484]
["bitfinex-derivatives","SOLF0:USTF0",1751250715800,9.32854163,152.39,152.37,5.2484]
["bitfinex-derivatives","SOLF0:USTF0",1751250716005,5.2476,152.4,152.37,5.2484]
["bitfinex-derivatives","SOLF0:USTF0",1751250716300,9.32854163,152.39,152.37,5.2484]
["bitfinex-derivatives","SOLF0:USTF0",1751250716696,5.2476,152.4,152.37,5.2484]
["bitfinex-derivatives","SOLF0:USTF0",1751250716901,9.32854163,152.39,152.37,5.2484]
["bitfinex-derivatives","SOLF0:USTF0",1751250717103,5.2476,152.4,152.37,5.2484]
["bitfinex-derivatives","SOLF0:USTF0",1751250717300,9.32854163,152.39,152.37,5.2484]
["bitfinex-derivatives","SOLF0:USTF0",1751250717501,5.2476,152.4,152.37,5.2484]
["bitfinex-derivatives","SOLF0:USTF0",1751250717701,9.32854163,152.39,152.37,5.2484]
["bitfinex-derivatives","SOLF0:USTF0",1751250717901,5.2476,152.4,152.38,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250718102,9.32854163,152.39,152.38,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250718402,5.2476,152.4,152.38,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250718604,9.32854163,152.39,152.38,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250718804,5.2476,152.4,152.38,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250719004,9.32854163,152.39,152.38,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250719204,5.2476,152.4,152.38,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250719405,9.32854163,152.39,152.38,7.18773327]
["bitfinex-derivatives","SOLF0:USTF0",1751250720303,5.2476,152.4,152.38,7.18773327]
["bitfinex-derivatives","SOLF0:USTF0",1751250720504,9.32854163,152.39,152.38,7.18773327]
["bitfinex-derivatives","SOLF0:USTF0",1751250721304,5.2477,152.4,152.38,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250721606,9.32854163,152.39,152.38,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250722103,5.2477,152.4,152.38,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250722303,11.2680749,152.39,152.34,6.13069658]
["bitfinex-derivatives","SOLF0:USTF0",1751250722507,9.32854163,152.36,152.34,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250722697,9.32854163,152.36,152.35,5.2492]
["bitfinex-derivatives","SOLF0:USTF0",1751250723603,1.93953327,152.42,152.35,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250723800,9.32854163,152.39,152.38,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250724004,5.2475,152.4,152.38,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250724200,9.32854163,152.4,152.39,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250724400,1.93953327,152.43,152.37,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1751250724601,9.32854163,152.4,152.39,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250725002,1.93953327,152.42,152.39,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250725201,9.32854163,152.4,152.39,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250725604,5.2473,152.41,152.39,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250725810,9.32854163,152.4,152.39,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250726010,5.2473,152.41,152.39,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250726209,9.32854163,152.4,152.39,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250726601,7.18643327,152.42,152.39,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250726804,9.32854163,152.4,152.39,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250727206,5.2469,152.42,152.39,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250727402,9.32854163,152.4,152.39,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250727605,9.32854163,152.41,152.39,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250728715,5.2469,152.42,152.4,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250729009,9.32854163,152.41,152.39,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250729605,5.2469,152.42,152.39,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250729810,9.32854163,152.41,152.39,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250730608,5.2469,152.42,152.39,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250730812,9.32854163,152.41,152.39,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250731215,9.32854163,152.41,152.38,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1751250731514,5.2469,152.42,152.39,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250731704,9.32854163,152.41,152.39,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250732711,5.2469,152.42,152.39,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250732916,9.32854163,152.41,152.39,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250733819,9.32854163,152.4,152.38,7.18753327]
["bitfinex-derivatives","SOLF0:USTF0",1751250735618,5.2475,152.4,152.38,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250736518,5.2475,152.4,152.38,7.18773327]
["bitfinex-derivatives","SOLF0:USTF0",1751250736918,5.2473,152.41,152.38,7.18773327]
["bitfinex-derivatives","SOLF0:USTF0",1751250737114,9.32854163,152.4,152.38,7.18773327]
["bitfinex-derivatives","SOLF0:USTF0",1751250737510,5.2473,152.41,152.38,7.18773327]
["bitfinex-derivatives","SOLF0:USTF0",1751250737718,9.32854163,152.4,152.38,7.18773327]
["bitfinex-derivatives","SOLF0:USTF0",1751250738418,5.2473,152.41,152.38,7.18773327]
["bitfinex-derivatives","SOLF0:USTF0",1751250738618,9.32854163,152.4,152.38,7.18773327]
["bitfinex-derivatives","SOLF0:USTF0",1751250738914,9.32854163,152.4,152.39,7.18743327]
["bitfinex-derivatives","SOLF0:USTF0",1751250739119,5.2469,152.42,152.39,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250739314,9.32854163,152.4,152.39,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250739809,5.2469,152.42,152.39,7.18743327]
["bitfinex-derivatives","SOLF0:USTF0",1751250740014,9.32854163,152.4,152.39,7.18743327]
["bitfinex-derivatives","SOLF0:USTF0",1751250740209,5.2469,152.42,152.39,7.18743327]
["bitfinex-derivatives","SOLF0:USTF0",1751250740414,9.32854163,152.4,152.39,7.18743327]
["bitfinex-derivatives","SOLF0:USTF0",1751250740615,5.2469,152.42,152.39,7.18743327]
["bitfinex-derivatives","SOLF0:USTF0",1751250740913,9.32854163,152.4,152.39,7.18743327]
["bitfinex-derivatives","SOLF0:USTF0",1751250741419,5.2469,152.42,152.39,7.18743327]
["bitfinex-derivatives","SOLF0:USTF0",1751250741612,9.32854163,152.4,152.39,7.18743327]
["bitfinex-derivatives","SOLF0:USTF0",1751250742007,5.2469,152.42,152.39,7.18743327]
["bitfinex-derivatives","SOLF0:USTF0",1751250742310,9.32854163,152.4,152.39,7.18743327]
["bitfinex-derivatives","SOLF0:USTF0",1751250742817,5.2469,152.42,152.39,7.18743327]
["bitfinex-derivatives","SOLF0:USTF0",1751250743014,9.32854163,152.4,152.39,7.18743327]
["bitfinex-derivatives","SOLF0:USTF0",1751250743315,5.2469,152.42,152.39,7.18743327]
["bitfinex-derivatives","SOLF0:USTF0",1751250743521,9.32854163,152.4,152.39,7.18743327]
["bitfinex-derivatives","SOLF0:USTF0",1751250744418,5.2469,152.42,152.39,7.18743327]
["bitfinex-derivatives","SOLF0:USTF0",1751250744620,9.32854163,152.4,152.39,7.18743327]
["bitfinex-derivatives","SOLF0:USTF0",1751250744812,5.2469,152.42,152.39,7.18743327]
["bitfinex-derivatives","SOLF0:USTF0",1751250745008,9.32854163,152.4,152.39,7.18743327]
["bitfinex-derivatives","SOLF0:USTF0",1751250745621,5.2469,152.42,152.39,7.18743327]
["bitfinex-derivatives","SOLF0:USTF0",1751250745814,9.32854163,152.4,152.39,7.18743327]
["bitfinex-derivatives","SOLF0:USTF0",1751250746017,5.2469,152.42,152.39,7.18743327]
["bitfinex-derivatives","SOLF0:USTF0",1751250746216,9.32854163,152.4,152.39,7.18743327]
["bitfinex-derivatives","SOLF0:USTF0",1751250746417,5.2465,152.43,152.4,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1751250746712,5.2465,152.43,152.4,7.18693327]
["bitfinex-derivatives","SOLF0:USTF0",1751250747019,9.32854163,152.41,152.4,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250748120,9.32854163,152.41,152.39,13.31792985]
["bitfinex-derivatives","SOLF0:USTF0",1751250748316,9.32854163,152.4,152.39,13.31792985]
["bitfinex-derivatives","SOLF0:USTF0",1751250748721,5.2469,152.42,152.39,13.31792985]
["bitfinex-derivatives","SOLF0:USTF0",1751250749018,9.32854163,152.4,152.39,13.31792985]
["bitfinex-derivatives","SOLF0:USTF0",1751250749420,5.2469,152.42,152.39,13.31792985]
["bitfinex-derivatives","SOLF0:USTF0",1751250749616,9.32854163,152.4,152.39,13.31792985]
["bitfinex-derivatives","SOLF0:USTF0",1751250750624,5.2469,152.42,152.39,13.31792985]
["bitfinex-derivatives","SOLF0:USTF0",1751250750824,9.32854163,152.4,152.39,13.31792985]
["bitfinex-derivatives","SOLF0:USTF0",1751250751024,5.2469,152.42,152.39,13.31792985]
["bitfinex-derivatives","SOLF0:USTF0",1751250751221,9.32854163,152.4,152.39,13.31792985]
["bitfinex-derivatives","SOLF0:USTF0",1751250751625,5.2469,152.42,152.39,13.31792985]
["bitfinex-derivatives","SOLF0:USTF0",1751250751818,9.32854163,152.4,152.39,13.31792985]
["bitfinex-derivatives","SOLF0:USTF0",1751250752118,5.2469,152.42,152.39,13.31792985]
["bitfinex-derivatives","SOLF0:USTF0",1751250752317,9.32854163,152.4,152.39,13.31792985]
["bitfinex-derivatives","SOLF0:USTF0",1751250752614,5.2466,152.43,152.4,5.2475]
["bitfinex-derivatives","SOLF0:USTF0",1751250752822,9.32854163,152.41,152.4,8.07022985]
["bitfinex-derivatives","SOLF0:USTF0",1751250753019,9.32854163,152.41,152.4,6.13069658]
["bitfinex-derivatives","SOLF0:USTF0",1751250753220,7.18603327,152.43,152.4,11.37809658]
["bitfinex-derivatives","SOLF0:USTF0",1751250753419,9.32854163,152.41,152.4,11.37809658]
["bitfinex-derivatives","SOLF0:USTF0",1751250753621,7.18603327,152.43,152.4,11.37809658]
["bitfinex-derivatives","SOLF0:USTF0",1751250753816,9.32854163,152.41,152.4,11.37809658]
["bitfinex-derivatives","SOLF0:USTF0",1751250754219,7.18603327,152.43,152.4,11.37809658]
["bitfinex-derivatives","SOLF0:USTF0",1751250754422,9.32854163,152.41,152.4,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1751250754926,7.18603327,152.43,152.4,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1751250755124,9.32854163,152.41,152.4,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1751250755629,5.2465,152.43,152.4,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1751250755817,9.32854163,152.41,152.4,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1751250756018,5.2465,152.43,152.4,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1751250756223,9.32854163,152.41,152.4,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1751250756419,5.2465,152.43,152.4,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1751250756622,9.32854163,152.41,152.4,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1751250756819,9.32854163,152.42,152.4,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1751250757027,11.2680749,152.42,152.39,6.13069658]
["bitfinex-derivatives","SOLF0:USTF0",1751250757218,4.3917,152.44,152.38,6.13069658]
["bitfinex-derivatives","SOLF0:USTF0",1751250757219,9.32854163,152.4,152.38,6.13069658]
["bitfinex-derivatives","SOLF0:USTF0",1751250757625,1.93953327,152.42,152.38,6.13069658]
["bitfinex-derivatives","SOLF0:USTF0",1751250757823,9.32854163,152.4,152.38,6.13069658]
["bitfinex-derivatives","SOLF0:USTF0",1751250758029,5.2473,152.41,152.38,11.37869658]
["bitfinex-derivatives","SOLF0:USTF0",1751250758225,9.32854163,152.4,152.38,11.37869658]
["bitfinex-derivatives","SOLF0:USTF0",1751250758432,5.2473,152.41,152.38,8.07022985]
["bitfinex-derivatives","SOLF0:USTF0",1751250758731,9.32854163,152.4,152.39,8.07022985]
["bitfinex-derivatives","SOLF0:USTF0",1751250759031,5.247,152.42,152.39,13.31782985]
["bitfinex-derivatives","SOLF0:USTF0",1751250759223,9.32854163,152.42,152.41,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250759424,9.32854163,152.42,152.41,7.18663327]
["bitfinex-derivatives","SOLF0:USTF0",1751250761128,6.13733511,152.46,152.42,5.2465]
["bitfinex-derivatives","SOLF0:USTF0",1751250761333,9.32854163,152.43,152.42,11.37719658]
["bitfinex-derivatives","SOLF0:USTF0",1751250762030,2.2807,152.47,152.42,6.13069658]
["bitfinex-derivatives","SOLF0:USTF0",1751250762227,9.32854163,152.44,152.42,6.13870696]
["bitfinex-derivatives","SOLF0:USTF0",1751250762434,9.32854163,152.45,152.43,8.07824023]
["bitfinex-derivatives","SOLF0:USTF0",1751250762729,9.32854163,152.45,152.44,7.18563327]
["bitfinex-derivatives","SOLF0:USTF0",1751250765327,9.32854163,152.45,152.44,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250766330,9.32854163,152.45,152.44,7.18563327]
["bitfinex-derivatives","SOLF0:USTF0",1751250769936,9.32854163,152.45,152.44,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250772535,9.32854163,152.45,152.44,7.18563327]
["bitfinex-derivatives","SOLF0:USTF0",1751250780241,9.32854163,152.45,152.44,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250781540,9.32854163,152.45,152.44,7.18563327]
["bitfinex-derivatives","SOLF0:USTF0",1751250782742,9.32854163,152.45,152.43,5.2464]
["bitfinex-derivatives","SOLF0:USTF0",1751250782943,9.32854163,152.45,152.43,7.18593327]
["bitfinex-derivatives","SOLF0:USTF0",1751250784546,9.32854163,152.45,152.44,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1751250790147,9.32854163,152.45,152.44,7.18563327]
["bitfinex-derivatives","SOLF0:USTF0",1751250790646,9.32854163,152.45,152.44,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250792649,5.2456,152.46,152.44,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250792847,9.32854163,152.45,152.44,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250796947,14.57454163,152.45,152.42,11.38550696]
["bitfinex-derivatives","SOLF0:USTF0",1751250797248,14.57454163,152.45,152.43,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250797648,14.57454163,152.45,152.41,38.39870696]
["bitfinex-derivatives","SOLF0:USTF0",1751250797649,14.57464163,152.44,152.41,45.58534023]
["bitfinex-derivatives","SOLF0:USTF0",1751250797839,9.32854163,152.43,152.41,45.58534023]
["bitfinex-derivatives","SOLF0:USTF0",1751250798044,9.32854163,152.43,152.41,39.44663327]
["bitfinex-derivatives","SOLF0:USTF0",1751250798247,11.2680749,152.42,152.39,6.13870696]
["bitfinex-derivatives","SOLF0:USTF0",1751250798446,9.32854163,152.41,152.4,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250798648,9.32854163,152.44,152.4,8.07824023]
["bitfinex-derivatives","SOLF0:USTF0",1751250798848,9.32854163,152.44,152.42,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250799253,1.93953327,152.48,152.43,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250799453,9.32854163,152.45,152.44,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250799841,1.93953327,152.48,152.44,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250800046,9.32854163,152.45,152.44,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250800352,5.2457,152.46,152.44,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250800553,9.32854163,152.45,152.44,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250801052,5.2457,152.46,152.44,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250801253,9.32854163,152.45,152.44,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250801754,5.2457,152.46,152.44,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250801954,9.32854163,152.45,152.44,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250802151,5.2457,152.46,152.44,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250802353,9.32854163,152.45,152.44,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250802553,5.2457,152.46,152.44,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250802754,9.32854163,152.45,152.44,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250802954,5.2457,152.46,152.44,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250803156,6.46983327,152.49,152.45,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250803354,9.32854163,152.46,152.45,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250803759,5.2448,152.48,152.45,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250803956,9.32854163,152.46,152.45,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250804157,5.2448,152.48,152.45,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250804360,9.32854163,152.46,152.45,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250804853,5.2448,152.48,152.45,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250805061,9.32854163,152.46,152.45,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250805356,5.2448,152.48,152.45,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250805556,9.32854163,152.46,152.45,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250805856,9.32854163,152.46,152.45,7.18533327]
["bitfinex-derivatives","SOLF0:USTF0",1751250806157,5.2448,152.48,152.45,7.18533327]
["bitfinex-derivatives","SOLF0:USTF0",1751250806458,9.32854163,152.46,152.45,7.18533327]
["bitfinex-derivatives","SOLF0:USTF0",1751250806659,5.2448,152.48,152.45,7.18533327]
["bitfinex-derivatives","SOLF0:USTF0",1751250806858,9.32854163,152.46,152.45,7.18533327]
["bitfinex-derivatives","SOLF0:USTF0",1751250807349,11.71443327,152.49,152.45,7.18533327]
["bitfinex-derivatives","SOLF0:USTF0",1751250807548,9.32854163,152.46,152.44,6.13870696]
["bitfinex-derivatives","SOLF0:USTF0",1751250807751,14.57434163,152.45,152.43,6.13870696]
["bitfinex-derivatives","SOLF0:USTF0",1751250808060,9.32854163,152.44,152.42,40.27824023]
["bitfinex-derivatives","SOLF0:USTF0",1751250808459,5.2458,152.45,152.42,40.27824023]
["bitfinex-derivatives","SOLF0:USTF0",1751250808657,9.32854163,152.44,152.42,40.27824023]
["bitfinex-derivatives","SOLF0:USTF0",1751250809159,5.2458,152.45,152.42,40.27824023]
["bitfinex-derivatives","SOLF0:USTF0",1751250809360,14.57474163,152.44,152.42,40.27824023]
["bitfinex-derivatives","SOLF0:USTF0",1751250809760,5.2462,152.44,152.42,40.27824023]
["bitfinex-derivatives","SOLF0:USTF0",1751250810365,5.2465,152.43,152.42,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1751250810864,5.2465,152.43,152.41,8.07824023]
["bitfinex-derivatives","SOLF0:USTF0",1751250811069,14.57534163,152.42,152.41,6.13870696]
["bitfinex-derivatives","SOLF0:USTF0",1751250811256,14.57534163,152.42,152.4,8.07824023]
["bitfinex-derivatives","SOLF0:USTF0",1751250811464,5.2468,152.42,152.4,8.07824023]
["bitfinex-derivatives","SOLF0:USTF0",1751250815063,5.2468,152.42,152.4,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250815860,14.57534163,152.42,152.4,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250818771,9.32854163,152.42,152.41,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250819973,5.2466,152.43,152.41,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250819974,5.2463,152.44,152.41,7.18673327]
["bitfinex-derivatives","SOLF0:USTF0",1751250820173,9.32854163,152.42,152.41,5.2472]
["bitfinex-derivatives","SOLF0:USTF0",1751250821276,9.32854163,152.42,152.41,7.18673327]
["bitfinex-derivatives","SOLF0:USTF0",1751250821476,5.2463,152.44,152.41,7.18673327]
["bitfinex-derivatives","SOLF0:USTF0",1751250821675,9.32854163,152.42,152.41,5.2472]
["bitfinex-derivatives","SOLF0:USTF0",1751250822278,5.2463,152.44,152.41,5.2472]
["bitfinex-derivatives","SOLF0:USTF0",1751250822470,9.32854163,152.42,152.41,5.2472]
["bitfinex-derivatives","SOLF0:USTF0",1751250822670,5.2463,152.44,152.41,5.2472]
["bitfinex-derivatives","SOLF0:USTF0",1751250822871,9.32854163,152.42,152.41,5.2472]
["bitfinex-derivatives","SOLF0:USTF0",1751250823070,5.2463,152.44,152.41,5.2472]
["bitfinex-derivatives","SOLF0:USTF0",1751250823373,9.32854163,152.42,152.41,5.2472]
["bitfinex-derivatives","SOLF0:USTF0",1751250823877,5.2463,152.44,152.41,5.2472]
["bitfinex-derivatives","SOLF0:USTF0",1751250824067,9.32854163,152.42,152.41,7.18673327]
["bitfinex-derivatives","SOLF0:USTF0",1751250824271,14.57484163,152.44,152.41,7.18673327]
["bitfinex-derivatives","SOLF0:USTF0",1751250829180,14.57484163,152.44,152.42,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250831586,9.32854163,152.44,152.43,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250832582,9.32854163,152.44,152.43,7.18603327]
["bitfinex-derivatives","SOLF0:USTF0",1751250834185,5.2456,152.46,152.43,7.18603327]
["bitfinex-derivatives","SOLF0:USTF0",1751250834384,9.32854163,152.45,152.44,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250834878,5.2456,152.46,152.44,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250835079,9.32854163,152.45,152.44,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250835278,5.2456,152.46,152.44,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250835479,9.32854163,152.45,152.44,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250835988,5.2452,152.47,152.44,7.18563327]
["bitfinex-derivatives","SOLF0:USTF0",1751250836192,9.32854163,152.46,152.45,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250836577,9.32854163,152.46,152.44,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1751250836578,14.57404163,152.46,152.44,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250836789,9.32854163,152.46,152.44,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250837187,9.32854163,152.46,152.44,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1751250837390,9.32854163,152.46,152.44,7.18563327]
["bitfinex-derivatives","SOLF0:USTF0",1751250840591,9.32854163,152.45,152.43,38.33870696]
["bitfinex-derivatives","SOLF0:USTF0",1751250840791,9.32854163,152.45,152.43,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1751250841092,5.2465,152.43,152.42,6.13870696]
["bitfinex-derivatives","SOLF0:USTF0",1751250841294,14.57504163,152.43,152.42,6.13870696]
["bitfinex-derivatives","SOLF0:USTF0",1751250841495,5.2465,152.43,152.42,6.13870696]
["bitfinex-derivatives","SOLF0:USTF0",1751250841693,5.2462,152.44,152.42,6.13870696]
["bitfinex-derivatives","SOLF0:USTF0",1751250841892,9.32854163,152.43,152.42,6.13870696]
["bitfinex-derivatives","SOLF0:USTF0",1751250842192,5.2462,152.44,152.41,13.32534023]
["bitfinex-derivatives","SOLF0:USTF0",1751250842395,9.32854163,152.43,152.42,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250842894,5.2462,152.44,152.42,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250843094,9.32854163,152.43,152.42,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250843297,9.32854163,152.43,152.42,7.18633327]
["bitfinex-derivatives","SOLF0:USTF0",1751250843495,5.2459,152.45,152.42,7.18633327]
["bitfinex-derivatives","SOLF0:USTF0",1751250843694,9.32854163,152.44,152.42,7.18633327]
["bitfinex-derivatives","SOLF0:USTF0",1751250844098,9.32854163,152.44,152.42,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250844697,9.32854163,152.44,152.42,7.18633327]
["bitfinex-derivatives","SOLF0:USTF0",1751250844887,9.32854163,152.44,152.42,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250845199,5.2459,152.45,152.43,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250845499,9.32854163,152.45,152.44,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250846792,9.32854163,152.45,152.43,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250850497,5.2455,152.46,152.43,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250850692,9.32854163,152.45,152.43,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250850893,5.2455,152.46,152.43,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250851096,9.32854163,152.45,152.43,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250851298,9.32854163,152.45,152.43,7.18603327]
["bitfinex-derivatives","SOLF0:USTF0",1751250851499,5.2455,152.46,152.43,13.32474023]
["bitfinex-derivatives","SOLF0:USTF0",1751250851797,9.32854163,152.45,152.43,13.32474023]
["bitfinex-derivatives","SOLF0:USTF0",1751250851997,9.32854163,152.45,152.43,8.07824023]
["bitfinex-derivatives","SOLF0:USTF0",1751250852192,5.2455,152.46,152.43,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250852397,9.32854163,152.45,152.43,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250852698,5.2455,152.46,152.43,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250852899,9.32854163,152.45,152.43,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250853098,5.2455,152.46,152.43,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250853397,9.32854163,152.45,152.43,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250853898,5.2455,152.46,152.43,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250854098,9.32854163,152.45,152.43,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250854295,5.2455,152.46,152.43,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250854501,9.32854163,152.45,152.43,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250854698,5.2455,152.46,152.43,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250854900,9.32854163,152.45,152.43,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250855198,5.2455,152.46,152.43,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250855494,9.32854163,152.45,152.43,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250855698,5.2455,152.46,152.43,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250855899,9.32854163,152.45,152.43,7.18573327]
["bitfinex-derivatives","SOLF0:USTF0",1751250856299,5.2455,152.46,152.43,7.18573327]
["bitfinex-derivatives","SOLF0:USTF0",1751250856500,9.32854163,152.45,152.43,7.18573327]
["bitfinex-derivatives","SOLF0:USTF0",1751250856699,5.2455,152.46,152.43,7.18573327]
["bitfinex-derivatives","SOLF0:USTF0",1751250856900,9.32854163,152.45,152.43,7.18573327]
["bitfinex-derivatives","SOLF0:USTF0",1751250857099,9.32854163,152.45,152.43,13.32444023]
["bitfinex-derivatives","SOLF0:USTF0",1751250857301,5.2455,152.46,152.43,13.32444023]
["bitfinex-derivatives","SOLF0:USTF0",1751250857600,9.32854163,152.45,152.43,13.32444023]
["bitfinex-derivatives","SOLF0:USTF0",1751250858104,5.2455,152.46,152.43,13.32444023]
["bitfinex-derivatives","SOLF0:USTF0",1751250858299,9.32854163,152.45,152.43,13.32444023]
["bitfinex-derivatives","SOLF0:USTF0",1751250858805,1.93953327,152.47,152.43,13.32444023]
["bitfinex-derivatives","SOLF0:USTF0",1751250859007,9.32854163,152.45,152.43,13.32444023]
["bitfinex-derivatives","SOLF0:USTF0",1751250859205,1.93953327,152.47,152.43,13.32444023]
["bitfinex-derivatives","SOLF0:USTF0",1751250859500,9.32854163,152.45,152.43,13.32444023]
["bitfinex-derivatives","SOLF0:USTF0",1751250859804,5.2455,152.46,152.43,13.32444023]
["bitfinex-derivatives","SOLF0:USTF0",1751250860003,9.32854163,152.45,152.43,13.32444023]
["bitfinex-derivatives","SOLF0:USTF0",1751250860203,5.2455,152.46,152.43,13.32444023]
["bitfinex-derivatives","SOLF0:USTF0",1751250860405,9.32854163,152.45,152.43,13.32444023]
["bitfinex-derivatives","SOLF0:USTF0",1751250860902,5.2455,152.46,152.43,13.32444023]
["bitfinex-derivatives","SOLF0:USTF0",1751250861104,9.32854163,152.45,152.43,13.32444023]
["bitfinex-derivatives","SOLF0:USTF0",1751250861403,5.2452,152.47,152.44,7.18563327]
["bitfinex-derivatives","SOLF0:USTF0",1751250861599,9.32854163,152.45,152.44,13.32434023]
["bitfinex-derivatives","SOLF0:USTF0",1751250861995,5.2452,152.47,152.44,13.32434023]
["bitfinex-derivatives","SOLF0:USTF0",1751250862198,9.32854163,152.45,152.44,13.32434023]
["bitfinex-derivatives","SOLF0:USTF0",1751250864007,5.2455,152.46,152.44,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250864212,9.32854163,152.45,152.44,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250864603,5.2455,152.46,152.44,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250864803,9.32854163,152.45,152.44,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250865509,5.2455,152.46,152.44,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250865708,9.32854163,152.45,152.44,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250866209,5.2455,152.46,152.44,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250866508,9.32854163,152.45,152.44,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250866709,5.2455,152.46,152.44,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250867007,9.32854163,152.45,152.44,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250867209,5.2455,152.46,152.44,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250867406,9.32854163,152.45,152.44,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250867911,5.2455,152.46,152.44,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250868109,4.5303,152.49,152.45,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250868412,9.32854163,152.46,152.45,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250868607,9.32854163,152.46,152.45,7.18523327]
["bitfinex-derivatives","SOLF0:USTF0",1751250868811,5.2449,152.48,152.45,7.18523327]
["bitfinex-derivatives","SOLF0:USTF0",1751250869111,9.32854163,152.46,152.45,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250869914,5.2449,152.48,152.45,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250870114,9.32854163,152.46,152.45,1.93953327]
["bitfinex-derivatives","SOLF0:USTF0",1751250870306,9.32854163,152.46,152.44,6.13870696]
["bitfinex-derivatives","SOLF0:USTF0",1751250870613,9.32854163,152.45,152.43,8.07824023]
["bitfinex-derivatives","SOLF0:USTF0",1751250871010,1.93953327,152.47,152.43,8.07824023]
["bitfinex-derivatives","SOLF0:USTF0",1751250871215,9.32854163,152.45,152.43,8.07824023]
["bitfinex-derivatives","SOLF0:USTF0",1751250871616,5.2457,152.46,152.43,13.32464023]
["bitfinex-derivatives","SOLF0:USTF0",1751250871814,9.32854163,152.45,152.43,13.32464023]
["bitfinex-derivatives","SOLF0:USTF0",1751250872114,9.32854163,152.45,152.43,7.18593327]
["bitfinex-derivatives","SOLF0:USTF0",1751250872321,5.2457,152.46,152.43,7.18593327]
["bitfinex-derivatives","SOLF0:USTF0",1751250872517,9.32854163,152.45,152.43,7.18593327]
["bitfinex-derivatives","SOLF0:USTF0",1751250873020,9.32854163,152.45,152.43,13.31623585]
["bitfinex-derivatives","SOLF0:USTF0",1751250873321,5.2457,152.46,152.43,13.31623585]
["bitfinex-derivatives","SOLF0:USTF0",1751250873619,9.32854163,152.45,152.43,13.31623585]
["bitfinex-derivatives","SOLF0:USTF0",1751250873818,5.2457,152.46,152.43,7.18593327]
["bitfinex-derivatives","SOLF0:USTF0",1751250874011,9.32854163,152.45,152.43,13.31666406]
["bitfinex-derivatives","SOLF0:USTF0",1751250874416,5.2457,152.46,152.43,7.18593327]
["bitfinex-derivatives","SOLF0:USTF0",1751250874614,9.32854163,152.45,152.43,7.18593327]
["bitfinex-derivatives","SOLF0:USTF0",1751250874822,5.2457,152.46,152.43,13.31830806]
["bitfinex-derivatives","SOLF0:USTF0",1751250875118,9.32854163,152.45,152.43,13.31830806]
["bitfinex-derivatives","SOLF0:USTF0",1751250875416,5.2457,152.46,152.43,13.31830806]
["bitfinex-derivatives","SOLF0:USTF0",1751250875619,9.32854163,152.45,152.43,13.31830806]
["bitfinex-derivatives","SOLF0:USTF0",1751250876219,5.2457,152.46,152.43,13.31830806]
["bitfinex-derivatives","SOLF0:USTF0",1751250876519,9.32854163,152.45,152.43,11.37877479]
["bitfinex-derivatives","SOLF0:USTF0",1751250876718,9.32854163,152.45,152.43,13.31830806]
["bitfinex-derivatives","SOLF0:USTF0",1751250876918,5.2457,152.46,152.43,13.31830806]
["bitfinex-derivatives","SOLF0:USTF0",1751250877119,9.32854163,152.45,152.43,13.31830806]
["bitfinex-derivatives","SOLF0:USTF0",1751250877320,5.2457,152.46,152.43,13.31830806]
["bitfinex-derivatives","SOLF0:USTF0",1751250877515,9.32854163,152.45,152.43,13.31830806]
["bitfinex-derivatives","SOLF0:USTF0",1751250877716,5.2457,152.46,152.43,13.31830806]
["bitfinex-derivatives","SOLF0:USTF0",1751250877920,9.32854163,152.45,152.43,13.31830806]
["bitfinex-derivatives","SOLF0:USTF0",1751250878218,5.2457,152.46,152.43,13.31830806]
["bitfinex-derivatives","SOLF0:USTF0",1751250878519,9.32854163,152.45,152.43,13.31830806]
["bitfinex-derivatives","SOLF0:USTF0",1751250878718,5.2457,152.46,152.43,13.31830806]
["bitfinex-derivatives","SOLF0:USTF0",1751250878920,9.32854163,152.45,152.43,13.31830806]
["bitfinex-derivatives","SOLF0:USTF0",1751250879121,5.2457,152.46,152.43,13.31830806]
["bitfinex-derivatives","SOLF0:USTF0",1751250879324,9.32854163,152.45,152.43,13.31830806]
["bitfinex-derivatives","SOLF0:USTF0",1751250879824,5.2457,152.46,152.43,13.31830806]
["bitfinex-derivatives","SOLF0:USTF0",1751250880021,9.32854163,152.45,152.44,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1751250880930,7.18473327,152.47,152.44,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1751250881132,9.32854163,152.45,152.43,13.31820806]
["bitfinex-derivatives","SOLF0:USTF0",1751250881420,9.32854163,152.45,152.43,11.37867479]
["bitfinex-derivatives","SOLF0:USTF0",1751250881626,5.2455,152.46,152.43,13.31820806]
["bitfinex-derivatives","SOLF0:USTF0",1751250881826,9.32854163,152.45,152.43,13.31820806]
["bitfinex-derivatives","SOLF0:USTF0",1751250882632,5.2455,152.46,152.43,13.31820806]
["bitfinex-derivatives","SOLF0:USTF0",1751250882829,9.32854163,152.45,152.43,13.31820806]
["bitfinex-derivatives","SOLF0:USTF0",1751250883032,5.2455,152.46,152.43,13.31820806]
["bitfinex-derivatives","SOLF0:USTF0",1751250883230,9.32854163,152.45,152.43,13.31820806]
["bitfinex-derivatives","SOLF0:USTF0",1751250883531,5.2455,152.46,152.43,13.31820806]
["bitfinex-derivatives","SOLF0:USTF0",1751250883734,9.32854163,152.45,152.43,13.31820806]
["bitfinex-derivatives","SOLF0:USTF0",1751250883936,5.2455,152.46,152.43,13.31820806]
["bitfinex-derivatives","SOLF0:USTF0",1751250884136,9.32854163,152.45,152.43,13.31820806]
["bitfinex-derivatives","SOLF0:USTF0",1751250884336,5.2455,152.46,152.43,13.31820806]
["bitfinex-derivatives","SOLF0:USTF0",1751250884537,9.32854163,152.45,152.43,13.31820806]
["bitfinex-derivatives","SOLF0:USTF0",1751250885237,9.32854163,152.45,152.44,6.13237479]
["bitfinex-derivatives","SOLF0:USTF0",1751250885438,5.2455,152.46,152.44,6.13237479]
["bitfinex-derivatives","SOLF0:USTF0",1751250885640,9.32854163,152.45,152.44,6.13237479]
["bitfinex-derivatives","SOLF0:USTF0",1751250885841,5.2455,152.46,152.44,6.13237479]
["bitfinex-derivatives","SOLF0:USTF0",1751250886041,9.32854163,152.45,152.44,6.13237479]
["bitfinex-derivatives","SOLF0:USTF0",1751250886234,5.2455,152.46,152.44,6.13237479]
["bitfinex-derivatives","SOLF0:USTF0",1751250886434,9.32854163,152.45,152.44,6.13237479]
["bitfinex-derivatives","SOLF0:USTF0",1751250886636,5.2455,152.46,152.44,6.13237479]
["bitfinex-derivatives","SOLF0:USTF0",1751250886835,9.32854163,152.45,152.43,13.31820806]
["bitfinex-derivatives","SOLF0:USTF0",1751250887842,5.2455,152.46,152.43,13.31820806]
["bitfinex-derivatives","SOLF0:USTF0",1751250888041,9.32854163,152.45,152.43,13.31820806]
["bitfinex-derivatives","SOLF0:USTF0",1751250888242,5.2455,152.46,152.43,13.31820806]
["bitfinex-derivatives","SOLF0:USTF0",1751250888444,9.32854163,152.45,152.43,13.31820806]
["bitfinex-derivatives","SOLF0:USTF0",1751250888642,9.32854163,152.45,152.44,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1751250888846,5.2451,152.47,152.43,8.07190806]
["bitfinex-derivatives","SOLF0:USTF0",1751250889143,9.32854163,152.45,152.43,8.07026897]
["bitfinex-derivatives","SOLF0:USTF0",1751250889743,1.93789418,152.47,152.43,8.07026897]
["bitfinex-derivatives","SOLF0:USTF0",1751250889942,9.32854163,152.45,152.43,13.31656897]
["bitfinex-derivatives","SOLF0:USTF0",1751250890142,9.32854163,152.45,152.43,11.37867479]
["bitfinex-derivatives","SOLF0:USTF0",1751250890344,5.2454,152.46,152.43,13.31656897]
["bitfinex-derivatives","SOLF0:USTF0",1751250890643,9.32854163,152.45,152.43,13.31656897]
["bitfinex-derivatives","SOLF0:USTF0",1751250891443,5.2454,152.46,152.43,13.31656897]
["bitfinex-derivatives","SOLF0:USTF0",1751250891743,9.32854163,152.45,152.43,13.31656897]
["bitfinex-derivatives","SOLF0:USTF0",1751250892644,5.2454,152.46,152.43,13.31656897]
["bitfinex-derivatives","SOLF0:USTF0",1751250892845,9.32854163,152.45,152.43,13.31656897]
["bitfinex-derivatives","SOLF0:USTF0",1751250893041,5.2454,152.46,152.43,13.31656897]
["bitfinex-derivatives","SOLF0:USTF0",1751250893246,9.32854163,152.45,152.44,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1751250893743,5.2452,152.47,152.44,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1751250893942,9.32854163,152.45,152.44,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1751250894342,5.2452,152.47,152.43,13.31656897]
["bitfinex-derivatives","SOLF0:USTF0",1751250894543,9.32854163,152.45,152.43,13.31656897]
["bitfinex-derivatives","SOLF0:USTF0",1751250894748,5.2452,152.47,152.43,13.31656897]
["bitfinex-derivatives","SOLF0:USTF0",1751250894946,9.32854163,152.45,152.43,13.31656897]
["bitfinex-derivatives","SOLF0:USTF0",1751250895246,5.2452,152.47,152.43,13.31656897]
["bitfinex-derivatives","SOLF0:USTF0",1751250895447,9.32854163,152.45,152.43,13.31656897]
["bitfinex-derivatives","SOLF0:USTF0",1751250895646,5.2452,152.47,152.43,13.31656897]
["bitfinex-derivatives","SOLF0:USTF0",1751250895848,9.32854163,152.45,152.43,13.31656897]
["bitfinex-derivatives","SOLF0:USTF0",1751250896049,5.2452,152.47,152.43,13.31656897]
["bitfinex-derivatives","SOLF0:USTF0",1751250896350,9.32854163,152.45,152.43,13.31656897]
["bitfinex-derivatives","SOLF0:USTF0",1751250896950,5.2452,152.47,152.43,13.31656897]
["bitfinex-derivatives","SOLF0:USTF0",1751250897150,9.32854163,152.45,152.43,13.31656897]
["bitfinex-derivatives","SOLF0:USTF0",1751250897345,5.2452,152.47,152.44,6.13237479]
["bitfinex-derivatives","SOLF0:USTF0",1751250897547,9.32854163,152.45,152.44,6.13237479]
["bitfinex-derivatives","SOLF0:USTF0",1751250897845,5.2452,152.47,152.44,6.13237479]
["bitfinex-derivatives","SOLF0:USTF0",1751250898149,9.32854163,152.45,152.44,6.13237479]
["bitfinex-derivatives","SOLF0:USTF0",1751250898349,5.2452,152.47,152.44,6.13237479]
["bitfinex-derivatives","SOLF0:USTF0",1751250898550,9.32854163,152.45,152.44,6.13237479]
["bitfinex-derivatives","SOLF0:USTF0",1751250899051,5.2455,152.46,152.44,6.13237479]
["bitfinex-derivatives","SOLF0:USTF0",1751250899250,9.32854163,152.45,152.44,6.13237479]
["bitfinex-derivatives","SOLF0:USTF0",1751250899450,5.2455,152.46,152.44,6.13237479]
["bitfinex-derivatives","SOLF0:USTF0",1751250899650,9.32854163,152.45,152.44,6.13237479]
["bitfinex-derivatives","SOLF0:USTF0",1751250899853,9.32854163,152.46,152.44,6.13237479]
["bitfinex-derivatives","SOLF0:USTF0",1751250900051,9.32854163,152.46,152.45,6.13548671]
["bitfinex-derivatives","SOLF0:USTF0",1751250900244,5.2449,152.48,152.45,6.13548671]
["bitfinex-derivatives","SOLF0:USTF0",1751250900442,9.32854163,152.46,152.45,6.13548671]
["bitfinex-derivatives","SOLF0:USTF0",1751250900845,7.18249418,152.49,152.45,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1751250901049,9.32854163,152.46,152.45,13.32081794]
["bitfinex-derivatives","SOLF0:USTF0",1751250901250,9.32854163,152.46,152.45,11.38292376]
["bitfinex-derivatives","SOLF0:USTF0",1751250901552,7.1822507,152.49,152.45,11.38292376]
["bitfinex-derivatives","SOLF0:USTF0",1751250901750,9.32854163,152.46,152.45,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1751250901949,9.32854163,152.46,152.45,11.3844039]
["bitfinex-derivatives","SOLF0:USTF0",1751250902249,7.1822507,152.49,152.45,11.3844039]
["bitfinex-derivatives","SOLF0:USTF0",1751250902550,9.32854163,152.46,152.45,11.3844039]
["bitfinex-derivatives","SOLF0:USTF0",1751250902752,9.32854163,152.47,152.45,11.3844039]
["bitfinex-derivatives","SOLF0:USTF0",1751250903051,9.32854163,152.47,152.45,6.1388039]
["bitfinex-derivatives","SOLF0:USTF0",1751250903851,11.26619233,152.46,152.44,6.1388039]
["bitfinex-derivatives","SOLF0:USTF0",1751250904050,9.32854163,152.45,152.44,6.1388039]
["bitfinex-derivatives","SOLF0:USTF0",1751250904445,9.32854163,152.45,152.44,11.3849039]
["bitfinex-derivatives","SOLF0:USTF0",1751250904943,9.32854163,152.45,152.44,6.1388039]
["bitfinex-derivatives","SOLF0:USTF0",1751250907753,14.57434163,152.45,152.44,6.1388039]
["bitfinex-derivatives","SOLF0:USTF0",1751250909548,9.32854163,152.45,152.44,6.1388039]
["bitfinex-derivatives","SOLF0:USTF0",1751250911051,9.32854163,152.45,152.43,13.3228546]
["bitfinex-derivatives","SOLF0:USTF0",1751250912156,9.32854163,152.45,152.44,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1751250912457,9.32854163,152.45,152.43,8.0764546]
["bitfinex-derivatives","SOLF0:USTF0",1751250912751,6.14171188,152.5,152.44,1.9376507]
["bitfinex-derivatives","SOLF0:USTF0",1751250912955,9.32854163,152.47,152.46,6.1388039]
["bitfinex-derivatives","SOLF0:USTF0",1751250913353,1.9376507,152.5,152.46,6.1388039]
["bitfinex-derivatives","SOLF0:USTF0",1751250913554,9.32854163,152.47,152.46,6.1388039]
["bitfinex-derivatives","SOLF0:USTF0",1751250914056,4.7106,152.53,152.46,13.32136295]
["bitfinex-derivatives","SOLF0:USTF0",1751250914350,4.7106,152.53,152.47,6.1388039]
["bitfinex-derivatives","SOLF0:USTF0",1751250914351,9.32854163,152.49,152.47,6.1388039]
["bitfinex-derivatives","SOLF0:USTF0",1751250914556,14.57304163,152.49,152.47,6.1388039]
["bitfinex-derivatives","SOLF0:USTF0",1751250914760,5.2445,152.49,152.47,6.1388039]
["bitfinex-derivatives","SOLF0:USTF0",1751250915358,7.18175313,152.49,152.47,6.1388039]
["bitfinex-derivatives","SOLF0:USTF0",1751250916062,9.32854163,152.48,152.47,6.1388039]
["bitfinex-derivatives","SOLF0:USTF0",1751250916358,7.18175313,152.49,152.46,11.3840039]
["bitfinex-derivatives","SOLF0:USTF0",1751250916558,9.32854163,152.48,152.46,11.3840039]
["bitfinex-derivatives","SOLF0:USTF0",1751250917058,7.18175313,152.49,152.46,11.3840039]
["bitfinex-derivatives","SOLF0:USTF0",1751250917260,9.32854163,152.48,152.46,11.3840039]
["bitfinex-derivatives","SOLF0:USTF0",1751250918662,9.32854163,152.48,152.46,5.2452]
["bitfinex-derivatives","SOLF0:USTF0",1751250919461,11.26579476,152.48,152.45,6.1388039]
["bitfinex-derivatives","SOLF0:USTF0",1751250919662,11.26579476,152.46,152.43,6.1388039]
["bitfinex-derivatives","SOLF0:USTF0",1751250919865,11.26579476,152.45,152.43,6.1388039]
["bitfinex-derivatives","SOLF0:USTF0",1751250920068,16.51179476,152.45,152.43,6.1388039]
["bitfinex-derivatives","SOLF0:USTF0",1751250921769,16.51179476,152.45,152.42,40.27605703]
["bitfinex-derivatives","SOLF0:USTF0",1751250922160,16.51179476,152.45,152.42,45.52255703]
["bitfinex-derivatives","SOLF0:USTF0",1751250922568,16.51179476,152.45,152.42,43.5853039]
["bitfinex-derivatives","SOLF0:USTF0",1751250924867,1.93725313,152.43,152.42,38.3388039]
["bitfinex-derivatives","SOLF0:USTF0",1751250925066,11.26579476,152.43,152.42,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1751250925262,11.26579476,152.43,152.41,6.1388039]
["bitfinex-derivatives","SOLF0:USTF0",1751250925462,1.93725313,152.42,152.41,6.1388039]
["bitfinex-derivatives","SOLF0:USTF0",1751250926668,7.18405313,152.42,152.4,6.1388039]
["bitfinex-derivatives","SOLF0:USTF0",1751250926868,1.93725313,152.41,152.39,43.5265039]
["bitfinex-derivatives","SOLF0:USTF0",1751250927165,7.18405313,152.42,152.39,43.5265039]
["bitfinex-derivatives","SOLF0:USTF0",1751250927767,7.18405313,152.42,152.4,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1751250928069,1.93725313,152.42,152.39,38.2788039]
["bitfinex-derivatives","SOLF0:USTF0",1751250928764,11.26579476,152.4,152.39,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1751250929164,11.26579476,152.4,152.37,6.1388039]
["bitfinex-derivatives","SOLF0:USTF0",1751250929363,11.26579476,152.4,152.37,8.07605703]
["bitfinex-derivatives","SOLF0:USTF0",1751250929765,11.26579476,152.4,152.39,5.2478]
["bitfinex-derivatives","SOLF0:USTF0",1751250930172,9.32854163,152.4,152.39,5.2478]
["bitfinex-derivatives","SOLF0:USTF0",1751250932273,1.93725313,152.42,152.41,5.2472]
["bitfinex-derivatives","SOLF0:USTF0",1751250932772,11.26579476,152.42,152.41,5.2472]
["bitfinex-derivatives","SOLF0:USTF0",1751250934276,9.32854163,152.42,152.41,5.2472]
["bitfinex-derivatives","SOLF0:USTF0",1751250934472,32.14,152.46,152.44,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1751250934675,9.32854163,152.42,152.4,1.93725313]
["bitfinex-derivatives","SOLF0:USTF0",1751250935068,1.93725313,152.44,152.4,1.93725313]
["bitfinex-derivatives","SOLF0:USTF0",1751250935269,9.32854163,152.42,152.41,5.2472]
["bitfinex-derivatives","SOLF0:USTF0",1751250935464,9.32854163,152.44,152.41,1.93725313]
["bitfinex-derivatives","SOLF0:USTF0",1751250935667,1.93725313,152.48,152.43,1.93725313]
["bitfinex-derivatives","SOLF0:USTF0",1751250935873,1.93725313,152.48,152.44,1.93725313]
["bitfinex-derivatives","SOLF0:USTF0",1751250936072,9.32854163,152.47,152.46,1.93725313]
["bitfinex-derivatives","SOLF0:USTF0",1751250936673,9.32854163,152.47,152.46,7.18265313]
["bitfinex-derivatives","SOLF0:USTF0",1751250936875,50.39233097,152.49,152.46,1.93725313]
["bitfinex-derivatives","SOLF0:USTF0",1751250937072,9.32854163,152.48,152.47,7.18235313]
["bitfinex-derivatives","SOLF0:USTF0",1751250937876,9.32854163,152.48,152.47,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1751250939570,9.81948595,152.53,152.5,5.2439]
["bitfinex-derivatives","SOLF0:USTF0",1751250939971,9.32854163,152.51,152.5,5.2439]
["bitfinex-derivatives","SOLF0:USTF0",1751250942679,2.349,152.53,152.51,5.2435]
["bitfinex-derivatives","SOLF0:USTF0",1751250943081,9.32854163,152.52,152.51,5.2435]
["bitfinex-derivatives","SOLF0:USTF0",1751250946688,5.242,152.57,152.51,3.02648595]
["bitfinex-derivatives","SOLF0:USTF0",1751250946880,1.25384163,152.54,152.52,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1751250947081,3.02648595,152.58,152.52,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1751250947285,1.25384163,152.54,152.53,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1751250947686,8.26788595,152.58,152.54,5.2424]
["bitfinex-derivatives","SOLF0:USTF0",1751250948087,1.25384163,152.55,152.54,5.2424]
["bitfinex-derivatives","SOLF0:USTF0",1751250948587,1.25384163,152.55,152.52,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1751250948888,1.25384163,152.54,152.52,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1751250949389,1.25384163,152.54,152.52,37.3831]
["bitfinex-derivatives","SOLF0:USTF0",1751250951491,5.2428,152.54,152.52,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1751250951790,6.8033,152.59,152.49,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1751250951791,1.25384163,152.53,152.49,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1751250951998,1.25384163,152.52,152.49,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1751250953100,1.25384163,152.52,152.5,5.2438]
["bitfinex-derivatives","SOLF0:USTF0",1751250953594,1.25384163,152.52,152.49,37.4442]
["bitfinex-derivatives","SOLF0:USTF0",1751250953897,1.25384163,152.51,152.49,37.4442]
["bitfinex-derivatives","SOLF0:USTF0",1751250954195,1.25384163,152.51,152.5,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1751250955796,1.25384163,152.51,152.49,37.4443]
["bitfinex-derivatives","SOLF0:USTF0",1751250957194,1.25384163,152.5,152.46,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1751250957498,1.25384163,152.49,152.46,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1751250957889,5.244,152.51,152.47,5.2448]
["bitfinex-derivatives","SOLF0:USTF0",1751250958092,1.25384163,152.49,152.47,5.2448]
["bitfinex-derivatives","SOLF0:USTF0",1751250958500,5.2441,152.5,152.47,5.2448]
["bitfinex-derivatives","SOLF0:USTF0",1751250958799,1.25384163,152.49,152.47,5.2448]
["bitfinex-derivatives","SOLF0:USTF0",1751250959396,5.2441,152.5,152.47,5.2448]
["bitfinex-derivatives","SOLF0:USTF0",1751250959598,1.25384163,152.49,152.47,5.2448]
["bitfinex-derivatives","SOLF0:USTF0",1751250959797,5.2441,152.5,152.47,5.2448]
["bitfinex-derivatives","SOLF0:USTF0",1751250960096,1.25384163,152.49,152.47,5.2448]
["bitfinex-derivatives","SOLF0:USTF0",1751250960298,1.25384163,152.48,152.43,80.64030157]
["bitfinex-derivatives","SOLF0:USTF0",1751250960603,1.25384163,152.45,152.41,41.36528985]
["bitfinex-derivatives","SOLF0:USTF0",1751250960902,1.25384163,152.44,152.42,5.2465]
["bitfinex-derivatives","SOLF0:USTF0",1751250961399,5.2458,152.45,152.42,5.2465]
["bitfinex-derivatives","SOLF0:USTF0",1751250961601,1.25384163,152.44,152.43,5.2465]
["bitfinex-derivatives","SOLF0:USTF0",1751250962100,5.2455,152.46,152.43,5.2465]
["bitfinex-derivatives","SOLF0:USTF0",1751250962400,1.25384163,152.44,152.42,5.2467]
["bitfinex-derivatives","SOLF0:USTF0",1751250962896,5.2458,152.45,152.42,5.2467]
["bitfinex-derivatives","SOLF0:USTF0",1751250963100,1.25384163,152.44,152.42,5.2467]
["bitfinex-derivatives","SOLF0:USTF0",1751250963299,5.2458,152.45,152.42,5.2467]
["bitfinex-derivatives","SOLF0:USTF0",1751250963501,1.25384163,152.44,152.42,5.2467]
["bitfinex-derivatives","SOLF0:USTF0",1751250963702,5.2458,152.45,152.42,5.2467]
["bitfinex-derivatives","SOLF0:USTF0",1751250963897,1.25384163,152.44,152.42,5.2467]
["bitfinex-derivatives","SOLF0:USTF0",1751250964304,8.27208595,152.46,152.42,5.2467]
["bitfinex-derivatives","SOLF0:USTF0",1751250964600,1.25384163,152.44,152.42,5.2467]
["bitfinex-derivatives","SOLF0:USTF0",1751250965102,8.27208595,152.46,152.42,5.2467]
["bitfinex-derivatives","SOLF0:USTF0",1751250965295,1.25384163,152.44,152.42,5.2467]
["bitfinex-derivatives","SOLF0:USTF0",1751250965902,8.27208595,152.46,152.43,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1751250966100,1.25384163,152.44,152.43,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1751250966298,3.02648595,152.49,152.42,3.02648595]
["bitfinex-derivatives","SOLF0:USTF0",1751250966601,1.25384163,152.46,152.44,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1751250966993,5.245,152.48,152.44,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1751250967194,1.25384163,152.46,152.44,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1751250967900,5.245,152.48,152.44,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1751250968101,1.25384163,152.48,152.42,3.02648595]
["bitfinex-derivatives","SOLF0:USTF0",1751250968302,1.25384163,152.48,152.44,3.02648595]
["bitfinex-derivatives","SOLF0:USTF0",1751250968701,1.25384163,152.48,152.45,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1751250968702,6.49864163,152.48,152.45,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1751250969400,6.49864163,152.48,152.44,8.27248595]
["bitfinex-derivatives","SOLF0:USTF0",1751250969597,5.2451,152.47,152.44,8.27248595]
["bitfinex-derivatives","SOLF0:USTF0",1751250970809,5.2449,152.48,152.44,8.27248595]
["bitfinex-derivatives","SOLF0:USTF0",1751250971006,1.25384163,152.47,152.44,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1751250971907,1.25384163,152.46,152.43,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1751250972604,5.2451,152.47,152.43,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1751250972799,1.25384163,152.46,152.44,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1751250973705,1.25384163,152.46,152.45,5.2458]
["bitfinex-derivatives","SOLF0:USTF0",1751250974708,5.2445,152.49,152.46,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1751250975206,1.25384163,152.48,152.47,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1751250975407,1.25384163,152.48,152.44,3.02648595]
["bitfinex-derivatives","SOLF0:USTF0",1751250976004,1.25384163,152.48,152.46,5.2452]
["bitfinex-derivatives","SOLF0:USTF0",1751250978905,1.25384163,152.48,152.45,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1751250979106,5.2444,152.5,152.45,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1751250979306,1.25384163,152.48,152.45,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1751250979810,5.2444,152.5,152.47,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1751250980014,1.25384163,152.48,152.47,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1751250980211,5.2444,152.5,152.47,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1751250980413,1.25384163,152.49,152.47,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1751250985811,6.49844163,152.49,152.45,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1751250986412,1.25384163,152.49,152.47,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1751250995425,1.25384163,152.49,152.48,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1751250996325,1.25384163,152.49,152.47,5.2449]
["bitfinex-derivatives","SOLF0:USTF0",1751251002625,5.2442,152.5,152.47,5.2449]
["bitfinex-derivatives","SOLF0:USTF0",1751251002826,1.25384163,152.49,152.47,5.2449]
["bitfinex-derivatives","SOLF0:USTF0",1751251003424,1.25384163,152.49,152.47,11.35053824]
["bitfinex-derivatives","SOLF0:USTF0",1751251004427,7.18113449,152.51,152.48,5.2446]
["bitfinex-derivatives","SOLF0:USTF0",1751251004626,1.25384163,152.49,152.48,5.2446]
["bitfinex-derivatives","SOLF0:USTF0",1751251005127,7.18096737,152.51,152.48,5.2446]
["bitfinex-derivatives","SOLF0:USTF0",1751251005331,1.25384163,152.49,152.48,5.2446]
["bitfinex-derivatives","SOLF0:USTF0",1751251005725,7.18096737,152.51,152.48,5.2446]
["bitfinex-derivatives","SOLF0:USTF0",1751251006023,1.25384163,152.49,152.48,5.2446]
["bitfinex-derivatives","SOLF0:USTF0",1751251006927,7.18096737,152.51,152.48,5.2446]
["bitfinex-derivatives","SOLF0:USTF0",1751251007230,1.25384163,152.49,152.48,7.18166737]
["bitfinex-derivatives","SOLF0:USTF0",1751251007429,1.25384163,152.5,152.48,7.18166737]
["bitfinex-derivatives","SOLF0:USTF0",1751251008130,5.2439,152.51,152.48,7.18166737]
["bitfinex-derivatives","SOLF0:USTF0",1751251008330,1.25384163,152.51,152.49,1.93706737]
["bitfinex-derivatives","SOLF0:USTF0",1751251009229,1.25384163,152.51,152.5,1.93706737]
["bitfinex-derivatives","SOLF0:USTF0",1751251009632,1.25384163,152.51,152.5,7.18096737]
["bitfinex-derivatives","SOLF0:USTF0",1751251010129,1.25384163,152.51,152.5,5.2439]
["bitfinex-derivatives","SOLF0:USTF0",1751251012134,1.25384163,152.51,152.49,7.18136737]
["bitfinex-derivatives","SOLF0:USTF0",1751251012432,1.25384163,152.51,152.49,1.93706737]
["bitfinex-derivatives","SOLF0:USTF0",1751251013234,1.25384163,152.51,152.5,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1751251013834,1.25384163,152.51,152.49,7.18136737]
["bitfinex-derivatives","SOLF0:USTF0",1751251015235,6.49754163,152.51,152.49,1.93706737]
["bitfinex-derivatives","SOLF0:USTF0",1751251019636,6.49754163,152.51,152.48,7.18166737]
["bitfinex-derivatives","SOLF0:USTF0",1751251020042,6.49754163,152.51,152.48,5.2446]
["bitfinex-derivatives","SOLF0:USTF0",1751251020246,6.49754163,152.51,152.48,7.18166737]
["bitfinex-derivatives","SOLF0:USTF0",1751251022948,6.49754163,152.51,152.48,13.28730561]
["bitfinex-derivatives","SOLF0:USTF0",1751251023347,1.25384163,152.51,152.49,7.18146737]
["bitfinex-derivatives","SOLF0:USTF0",1751251025551,6.49754163,152.51,152.49,1.93706737]
["bitfinex-derivatives","SOLF0:USTF0",1751251027254,1.25384163,152.51,152.49,7.18146737]
["bitfinex-derivatives","SOLF0:USTF0",1751251028354,1.25384163,152.51,152.48,8.04270561]
["bitfinex-derivatives","SOLF0:USTF0",1751251028550,1.25384163,152.5,152.47,8.04270561]
["bitfinex-derivatives","SOLF0:USTF0",1751251028754,6.49814163,152.5,152.47,13.28760561]
["bitfinex-derivatives","SOLF0:USTF0",1751251029052,5.2443,152.5,152.47,13.28760561]
["bitfinex-derivatives","SOLF0:USTF0",1751251029854,1.25384163,152.48,152.46,6.10563824]
["bitfinex-derivatives","SOLF0:USTF0",1751251030249,1.93706737,152.49,152.46,6.10563824]
["bitfinex-derivatives","SOLF0:USTF0",1751251030554,1.25384163,152.48,152.46,6.10563824]
["bitfinex-derivatives","SOLF0:USTF0",1751251030952,1.93706737,152.49,152.46,6.10563824]
["bitfinex-derivatives","SOLF0:USTF0",1751251031149,1.25384163,152.48,152.46,6.10563824]
["bitfinex-derivatives","SOLF0:USTF0",1751251031353,6.49884163,152.48,152.45,45.50850561]
["bitfinex-derivatives","SOLF0:USTF0",1751251031547,5.245,152.48,152.45,45.50850561]
["bitfinex-derivatives","SOLF0:USTF0",1751251031953,5.245,152.48,152.46,1.93706737]
["bitfinex-derivatives","SOLF0:USTF0",1751251033952,7.18166737,152.49,152.46,7.18246737]
["bitfinex-derivatives","SOLF0:USTF0",1751251034256,6.10719271,152.55,152.48,1.93706737]
["bitfinex-derivatives","SOLF0:USTF0",1751251034553,1.25384163,152.51,152.49,1.93706737]
["bitfinex-derivatives","SOLF0:USTF0",1751251036557,1.25384163,152.51,152.49,7.18146737]
["bitfinex-derivatives","SOLF0:USTF0",1751251036758,1.25384163,152.51,152.49,39.34146737]
["bitfinex-derivatives","SOLF0:USTF0",1751251038658,1.25384163,152.51,152.49,37.4044]
["bitfinex-derivatives","SOLF0:USTF0",1751251038852,1.25384163,152.51,152.49,39.34146737]
["bitfinex-derivatives","SOLF0:USTF0",1751251040259,6.49754163,152.51,152.49,34.09706737]
["bitfinex-derivatives","SOLF0:USTF0",1751251040458,1.25384163,152.5,152.49,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1751251042662,1.25384163,152.5,152.48,5.2445]
["bitfinex-derivatives","SOLF0:USTF0",1751251043156,1.25384163,152.49,152.47,11.35053824]
["bitfinex-derivatives","SOLF0:USTF0",1751251043351,1.25384163,152.49,152.46,40.20270561]
["bitfinex-derivatives","SOLF0:USTF0",1751251043756,6.49844163,152.49,152.46,45.44790561]
["bitfinex-derivatives","SOLF0:USTF0",1751251044662,6.49844163,152.49,152.47,1.93706737]
["bitfinex-derivatives","SOLF0:USTF0",1751251045956,1.25384163,152.49,152.47,7.18206737]
["bitfinex-derivatives","SOLF0:USTF0",1751251046161,1.25384163,152.49,152.47,13.28770561]
["bitfinex-derivatives","SOLF0:USTF0",1751251046755,1.25384163,152.49,152.47,11.35063824]
["bitfinex-derivatives","SOLF0:USTF0",1751251047062,1.25384163,152.48,152.47,1.93706737]
["bitfinex-derivatives","SOLF0:USTF0",1751251047258,1.25384163,152.48,152.46,43.51103824]
["bitfinex-derivatives","SOLF0:USTF0",1751251047451,5.2446,152.49,152.46,45.44810561]
["bitfinex-derivatives","SOLF0:USTF0",1751251047761,1.25384163,152.48,152.46,45.44810561]
["bitfinex-derivatives","SOLF0:USTF0",1751251048261,5.2446,152.49,152.46,45.44810561]
["bitfinex-derivatives","SOLF0:USTF0",1751251048461,1.25384163,152.48,152.46,45.44810561]
["bitfinex-derivatives","SOLF0:USTF0",1751251048661,5.2446,152.49,152.47,1.93706737]
["bitfinex-derivatives","SOLF0:USTF0",1751251048962,1.25384163,152.48,152.47,13.28780561]
["bitfinex-derivatives","SOLF0:USTF0",1751251049460,1.93706737,152.51,152.47,13.28780561]
["bitfinex-derivatives","SOLF0:USTF0",1751251049660,1.25384163,152.48,152.47,13.28780561]
["bitfinex-derivatives","SOLF0:USTF0",1751251049855,5.2441,152.5,152.47,13.28780561]
["bitfinex-derivatives","SOLF0:USTF0",1751251050053,1.25384163,152.48,152.47,13.28780561]
["bitfinex-derivatives","SOLF0:USTF0",1751251050254,5.2441,152.5,152.47,13.28780561]
["bitfinex-derivatives","SOLF0:USTF0",1751251050457,1.25384163,152.48,152.47,13.28780561]
["bitfinex-derivatives","SOLF0:USTF0",1751251050962,5.2441,152.5,152.47,13.28780561]
["bitfinex-derivatives","SOLF0:USTF0",1751251051162,1.25384163,152.48,152.47,13.28780561]
["bitfinex-derivatives","SOLF0:USTF0",1751251051360,5.2441,152.5,152.47,13.28780561]
["bitfinex-derivatives","SOLF0:USTF0",1751251051564,1.25384163,152.48,152.47,13.28780561]
["bitfinex-derivatives","SOLF0:USTF0",1751251051765,5.2441,152.5,152.47,13.28780561]
["bitfinex-derivatives","SOLF0:USTF0",1751251051965,1.25384163,152.48,152.47,13.28780561]
["bitfinex-derivatives","SOLF0:USTF0",1751251052167,1.93706737,152.53,152.47,8.04270561]
["bitfinex-derivatives","SOLF0:USTF0",1751251052362,1.25384163,152.5,152.48,1.93706737]
["bitfinex-derivatives","SOLF0:USTF0",1751251052568,1.25384163,152.49,152.47,13.28760561]
["bitfinex-derivatives","SOLF0:USTF0",1751251053067,7.18096737,152.51,152.47,11.35053824]
["bitfinex-derivatives","SOLF0:USTF0",1751251053268,1.25384163,152.48,152.46,45.44800561]
["bitfinex-derivatives","SOLF0:USTF0",1751251053666,7.18136737,152.5,152.46,45.44800561]
["bitfinex-derivatives","SOLF0:USTF0",1751251053865,1.25384163,152.48,152.46,45.44800561]
["bitfinex-derivatives","SOLF0:USTF0",1751251054066,1.25384163,152.48,152.46,43.51093824]
["bitfinex-derivatives","SOLF0:USTF0",1751251054265,5.2444,152.49,152.46,45.44800561]
["bitfinex-derivatives","SOLF0:USTF0",1751251054466,1.25384163,152.48,152.46,45.44800561]
["bitfinex-derivatives","SOLF0:USTF0",1751251054761,1.25384163,152.48,152.47,1.93706737]
["bitfinex-derivatives","SOLF0:USTF0",1751251055069,5.2441,152.5,152.47,7.18216737]
["bitfinex-derivatives","SOLF0:USTF0",1751251055369,1.25384163,152.48,152.47,7.18216737]
["bitfinex-derivatives","SOLF0:USTF0",1751251056771,5.2441,152.5,152.47,7.18216737]
["bitfinex-derivatives","SOLF0:USTF0",1751251057072,1.25384163,152.48,152.47,7.18216737]
["bitfinex-derivatives","SOLF0:USTF0",1751251057368,1.25384163,152.48,152.47,1.93706737]
["bitfinex-derivatives","SOLF0:USTF0",1751251057567,5.2441,152.5,152.47,1.93706737]
["bitfinex-derivatives","SOLF0:USTF0",1751251057768,1.25384163,152.48,152.47,1.93706737]
["bitfinex-derivatives","SOLF0:USTF0",1751251057970,5.2441,152.5,152.47,1.93706737]
["bitfinex-derivatives","SOLF0:USTF0",1751251058169,1.25384163,152.48,152.47,1.93706737]
["bitfinex-derivatives","SOLF0:USTF0",1751251058372,5.2441,152.5,152.47,1.93706737]
["bitfinex-derivatives","SOLF0:USTF0",1751251058573,1.25384163,152.48,152.47,1.93706737]
["bitfinex-derivatives","SOLF0:USTF0",1751251058773,5.2441,152.5,152.47,1.93706737]
["bitfinex-derivatives","SOLF0:USTF0",1751251058976,1.25384163,152.48,152.47,1.93706737]
["bitfinex-derivatives","SOLF0:USTF0",1751251059178,5.2441,152.5,152.47,1.93706737]
["bitfinex-derivatives","SOLF0:USTF0",1751251059372,1.25384163,152.48,152.47,1.93706737]
["bitfinex-derivatives","SOLF0:USTF0",1751251059975,1.25384163,152.48,152.47,7.18216737]
["bitfinex-derivatives","SOLF0:USTF0",1751251060172,5.2441,152.5,152.47,13.28780561]
["bitfinex-derivatives","SOLF0:USTF0",1751251060367,1.25384163,152.48,152.47,13.28780561]
["bitfinex-derivatives","SOLF0:USTF0",1751251060572,1.93706737,152.53,152.47,1.93706737]
["bitfinex-derivatives","SOLF0:USTF0",1751251060773,1.25384163,152.5,152.49,1.93706737]
["bitfinex-derivatives","SOLF0:USTF0",1751251060973,1.25384163,152.5,152.48,8.04765221]
["bitfinex-derivatives","SOLF0:USTF0",1751251061175,1.93706737,152.52,152.48,13.29215221]
["bitfinex-derivatives","SOLF0:USTF0",1751251061477,1.25384163,152.5,152.48,13.29215221]
["bitfinex-derivatives","SOLF0:USTF0",1751251061874,7.18056737,152.52,152.48,13.29215221]
["bitfinex-derivatives","SOLF0:USTF0",1751251062070,1.25384163,152.5,152.48,13.29215221]
["bitfinex-derivatives","SOLF0:USTF0",1751251062677,7.18056737,152.52,152.48,13.29215221]
["bitfinex-derivatives","SOLF0:USTF0",1751251062874,1.25384163,152.5,152.48,13.29215221]
["bitfinex-derivatives","SOLF0:USTF0",1751251063074,7.18056737,152.52,152.48,13.29215221]
["bitfinex-derivatives","SOLF0:USTF0",1751251063274,1.25384163,152.5,152.48,13.29215221]
["bitfinex-derivatives","SOLF0:USTF0",1751251063474,7.18056737,152.52,152.48,13.29215221]
["bitfinex-derivatives","SOLF0:USTF0",1751251063676,1.25384163,152.5,152.48,13.29215221]
["bitfinex-derivatives","SOLF0:USTF0",1751251063980,5.2432,152.53,152.49,7.18146737]
["bitfinex-derivatives","SOLF0:USTF0",1751251064278,1.25384163,152.5,152.49,7.18146737]
["bitfinex-derivatives","SOLF0:USTF0",1751251064773,7.18026737,152.53,152.49,7.18146737]
["bitfinex-derivatives","SOLF0:USTF0",1751251065079,1.25384163,152.5,152.49,7.18146737]
["bitfinex-derivatives","SOLF0:USTF0",1751251065479,7.18026737,152.53,152.49,7.18146737]
["bitfinex-derivatives","SOLF0:USTF0",1751251065679,1.25384163,152.5,152.49,7.18146737]
["bitfinex-derivatives","SOLF0:USTF0",1751251065977,1.93706737,152.51,152.48,11.35518484]
["bitfinex-derivatives","SOLF0:USTF0",1751251066177,1.25384163,152.5,152.48,13.29225221]
["bitfinex-derivatives","SOLF0:USTF0",1751251066379,1.25384163,152.5,152.48,7.18166737]
["bitfinex-derivatives","SOLF0:USTF0",1751251066580,6.6755,152.54,152.48,7.18166737]
["bitfinex-derivatives","SOLF0:USTF0",1751251066881,1.25384163,152.5,152.48,7.18166737]
["bitfinex-derivatives","SOLF0:USTF0",1751251067276,1.93706737,152.52,152.48,7.18166737]
["bitfinex-derivatives","SOLF0:USTF0",1751251067472,1.25384163,152.5,152.48,7.18166737]
["bitfinex-derivatives","SOLF0:USTF0",1751251067875,1.93706737,152.5,152.47,6.11058484]
["bitfinex-derivatives","SOLF0:USTF0",1751251068172,6.6755,152.54,152.46,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1751251068173,3.190909,152.48,152.46,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1751251068480,1.25384163,152.47,152.46,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1751251068777,1.25384163,152.47,152.45,11.35618484]
["bitfinex-derivatives","SOLF0:USTF0",1751251068981,1.25384163,152.46,152.45,11.35618484]
["bitfinex-derivatives","SOLF0:USTF0",1751251069184,1.25384163,152.46,152.45,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1751251069377,7.18196737,152.48,152.45,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1751251069582,1.25384163,152.46,152.45,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1751251070378,7.18196737,152.48,152.46,5.2453]
["bitfinex-derivatives","SOLF0:USTF0",1751251070379,1.93706737,152.48,152.46,5.2453]
["bitfinex-derivatives","SOLF0:USTF0",1751251070682,1.25384163,152.47,152.46,8.04765221]
["bitfinex-derivatives","SOLF0:USTF0",1751251071586,7.18136737,152.5,152.46,8.04765221]
["bitfinex-derivatives","SOLF0:USTF0",1751251071882,1.25384163,152.48,152.46,8.04765221]
["bitfinex-derivatives","SOLF0:USTF0",1751251072079,7.18136737,152.5,152.46,7.18236737]
["bitfinex-derivatives","SOLF0:USTF0",1751251072279,1.25384163,152.48,152.46,13.29295221]
["bitfinex-derivatives","SOLF0:USTF0",1751251072682,5.2444,152.49,152.46,13.29295221]
["bitfinex-derivatives","SOLF0:USTF0",1751251072881,1.25384163,152.48,152.46,13.29295221]
["bitfinex-derivatives","SOLF0:USTF0",1751251073479,7.18126737,152.5,152.46,13.29295221]
["bitfinex-derivatives","SOLF0:USTF0",1751251073679,1.25384163,152.48,152.46,13.29295221]
["bitfinex-derivatives","SOLF0:USTF0",1751251073977,7.18126737,152.5,152.46,13.29295221]
["bitfinex-derivatives","SOLF0:USTF0",1751251074175,1.25384163,152.48,152.46,13.29295221]
["bitfinex-derivatives","SOLF0:USTF0",1751251074478,7.18126737,152.5,152.46,13.29295221]
["bitfinex-derivatives","SOLF0:USTF0",1751251074677,1.25384163,152.48,152.46,13.29295221]
["bitfinex-derivatives","SOLF0:USTF0",1751251074883,7.18126737,152.5,152.46,13.29295221]
["bitfinex-derivatives","SOLF0:USTF0",1751251075084,1.25384163,152.48,152.46,13.29295221]
["bitfinex-derivatives","SOLF0:USTF0",1751251075285,7.18126737,152.5,152.46,7.18236737]
["bitfinex-derivatives","SOLF0:USTF0",1751251075486,1.25384163,152.48,152.46,13.29295221]
["bitfinex-derivatives","SOLF0:USTF0",1751251076086,7.18126737,152.5,152.46,13.29295221]
["bitfinex-derivatives","SOLF0:USTF0",1751251076386,1.25384163,152.48,152.46,13.29295221]
["bitfinex-derivatives","SOLF0:USTF0",1751251076687,1.25384163,152.48,152.47,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1751251076888,7.18126737,152.5,152.47,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1751251077087,1.25384163,152.48,152.47,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1751251077585,7.18126737,152.5,152.46,11.35588484]
["bitfinex-derivatives","SOLF0:USTF0",1751251077790,1.25384163,152.47,152.45,6.11058484]
["bitfinex-derivatives","SOLF0:USTF0",1751251078090,1.25384163,152.47,152.45,8.04765221]
["bitfinex-derivatives","SOLF0:USTF0",1751251078487,1.25384163,152.47,152.45,13.29325221]
["bitfinex-derivatives","SOLF0:USTF0",1751251079192,1.25384163,152.47,152.45,7.18266737]
["bitfinex-derivatives","SOLF0:USTF0",1751251080083,1.25384163,152.47,152.45,13.29325221]
["bitfinex-derivatives","SOLF0:USTF0",1751251081186,1.25384163,152.47,152.45,8.04765221]
["bitfinex-derivatives","SOLF0:USTF0",1751251081492,1.25384163,152.47,152.45,1.93706737]
["bitfinex-derivatives","SOLF0:USTF0",1751251084494,1.25384163,152.47,152.45,7.18286737]
["bitfinex-derivatives","SOLF0:USTF0",1751251087194,5.2447,152.48,152.45,7.18286737]
["bitfinex-derivatives","SOLF0:USTF0",1751251087405,1.25384163,152.47,152.45,1.93706737]
["bitfinex-derivatives","SOLF0:USTF0",1751251088000,5.2447,152.48,152.45,1.93706737]
["bitfinex-derivatives","SOLF0:USTF0",1751251088196,1.25384163,152.47,152.45,7.18266737]
["bitfinex-derivatives","SOLF0:USTF0",1751251088399,1.25384163,152.47,152.46,1.93706737]
["bitfinex-derivatives","SOLF0:USTF0",1751251088699,1.93706737,152.5,152.46,1.93706737]
["bitfinex-derivatives","SOLF0:USTF0",1751251088892,1.25384163,152.47,152.46,1.93706737]
["bitfinex-derivatives","SOLF0:USTF0",1751251089296,5.2448,152.48,152.46,1.93706737]
["bitfinex-derivatives","SOLF0:USTF0",1751251089497,1.25384163,152.47,152.46,1.93706737]
["bitfinex-derivatives","SOLF0:USTF0",1751251090305,1.25384163,152.47,152.46,7.18246737]
["bitfinex-derivatives","SOLF0:USTF0",1751251090602,5.2445,152.49,152.46,7.18246737]
["bitfinex-derivatives","SOLF0:USTF0",1751251090803,1.25384163,152.47,152.46,7.18246737]
["bitfinex-derivatives","SOLF0:USTF0",1751251090999,5.2445,152.49,152.46,7.18246737]
["bitfinex-derivatives","SOLF0:USTF0",1751251091306,1.25384163,152.47,152.46,7.18246737]
["bitfinex-derivatives","SOLF0:USTF0",1751251091706,5.2445,152.49,152.46,1.93706737]
["bitfinex-derivatives","SOLF0:USTF0",1751251091905,1.25384163,152.47,152.46,1.93706737]
["bitfinex-derivatives","SOLF0:USTF0",1751251092204,5.2445,152.49,152.46,1.93706737]
["bitfinex-derivatives","SOLF0:USTF0",1751251092417,1.25384163,152.47,152.46,1.93706737]
["bitfinex-derivatives","SOLF0:USTF0",1751251092698,5.2445,152.49,152.46,7.18246737]
["bitfinex-derivatives","SOLF0:USTF0",1751251092904,1.25384163,152.48,152.46,7.18246737]
["bitfinex-derivatives","SOLF0:USTF0",1751251093102,1.25384163,152.48,152.47,1.93706737]
["bitfinex-derivatives","SOLF0:USTF0",1751251093308,5.2442,152.5,152.47,7.18196737]
["bitfinex-derivatives","SOLF0:USTF0",1751251093500,1.25384163,152.49,152.47,7.18196737]
["bitfinex-derivatives","SOLF0:USTF0",1751251094008,3.190909,152.48,152.46,6.11058484]
["bitfinex-derivatives","SOLF0:USTF0",1751251094207,1.25384163,152.47,152.45,6.11058484]
["bitfinex-derivatives","SOLF0:USTF0",1751251094506,1.25384163,152.44,152.43,38.25058484]
["bitfinex-derivatives","SOLF0:USTF0",1751251094699,1.25384163,152.44,152.42,8.04901805]
["bitfinex-derivatives","SOLF0:USTF0",1751251094899,1.93843321,152.45,152.42,6.11058484]
["bitfinex-derivatives","SOLF0:USTF0",1751251095199,38.38719271,152.51,152.4,42.39216998]
["bitfinex-derivatives","SOLF0:USTF0",1751251095200,1.25384163,152.43,152.41,6.11058484]
["bitfinex-derivatives","SOLF0:USTF0",1751251095405,1.25384163,152.42,152.41,6.11058484]
["bitfinex-derivatives","SOLF0:USTF0",1751251095900,3.19227484,152.42,152.4,6.11058484]
["bitfinex-derivatives","SOLF0:USTF0",1751251096101,1.25384163,152.41,152.38,8.04901805]
["bitfinex-derivatives","SOLF0:USTF0",1751251096302,1.25384163,152.4,152.38,8.04901805]
["bitfinex-derivatives","SOLF0:USTF0",1751251096707,5.2472,152.41,152.38,8.04901805]
["bitfinex-derivatives","SOLF0:USTF0",1751251097005,1.25384163,152.4,152.38,8.04901805]
["bitfinex-derivatives","SOLF0:USTF0",1751251097205,6.50134163,152.4,152.38,8.04901805]
["bitfinex-derivatives","SOLF0:USTF0",1751251097407,5.2475,152.4,152.38,8.04901805]
["bitfinex-derivatives","SOLF0:USTF0",1751251097809,5.2475,152.4,152.38,6.11058484]
["bitfinex-derivatives","SOLF0:USTF0",1751251099210,5.2475,152.4,152.37,397.69908484]
["bitfinex-derivatives","SOLF0:USTF0",1751251100306,5.2473,152.41,152.37,397.69908484]
["bitfinex-derivatives","SOLF0:USTF0",1751251100510,1.25384163,152.4,152.37,397.69151423]
["bitfinex-derivatives","SOLF0:USTF0",1751251101106,5.2473,152.41,152.37,397.69151423]
["bitfinex-derivatives","SOLF0:USTF0",1751251101303,1.25384163,152.4,152.37,397.69151423]
["bitfinex-derivatives","SOLF0:USTF0",1751251101509,5.2473,152.41,152.37,397.69151423]
["bitfinex-derivatives","SOLF0:USTF0",1751251101809,1.25384163,152.4,152.37,397.69151423]
["bitfinex-derivatives","SOLF0:USTF0",1751251102001,5.2473,152.41,152.37,397.69151423]
["bitfinex-derivatives","SOLF0:USTF0",1751251102198,1.25384163,152.4,152.37,397.69151423]
["bitfinex-derivatives","SOLF0:USTF0",1751251102405,5.2473,152.41,152.37,391.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751251102601,1.25384163,152.4,152.37,391.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751251103003,5.2473,152.41,152.38,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1751251103308,1.25384163,152.4,152.38,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1751251103804,5.2473,152.41,152.38,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1751251104004,1.25384163,152.4,152.38,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1751251104204,5.2473,152.41,152.38,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1751251104404,1.25384163,152.4,152.38,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1751251104604,5.2473,152.41,152.38,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1751251104805,1.25384163,152.4,152.38,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1751251105006,5.2473,152.41,152.38,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1751251105207,1.25384163,152.4,152.38,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1751251105405,5.2473,152.41,152.38,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1751251105607,1.25384163,152.4,152.38,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1751251105912,5.2473,152.41,152.38,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1751251106108,1.25384163,152.4,152.38,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1751251106310,5.2473,152.41,152.38,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1751251106509,1.25384163,152.4,152.38,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1751251106711,5.2473,152.41,152.38,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1751251106910,1.25384163,152.4,152.38,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1751251107513,7.45460464,152.46,152.38,78.63030464]
["bitfinex-derivatives","SOLF0:USTF0",1751251107812,2.1951,152.49,152.43,3.03030464]
["bitfinex-derivatives","SOLF0:USTF0",1751251108015,1.25384163,152.45,152.44,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1751251108407,5.2449,152.48,152.43,3.03030464]
["bitfinex-derivatives","SOLF0:USTF0",1751251108606,1.25384163,152.45,152.44,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1751251109010,5.2449,152.48,152.44,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1751251109207,1.25384163,152.45,152.44,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1751251109615,5.2449,152.48,152.44,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1751251109912,1.25384163,152.45,152.44,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1751251110214,5.2449,152.48,152.44,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1751251110412,1.25384163,152.45,152.44,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1751251110613,5.2449,152.48,152.45,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1751251111219,1.25384163,152.46,152.44,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1751251111403,1.25384163,152.45,152.44,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1751251111809,5.2449,152.48,152.44,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1751251112109,1.25384163,152.45,152.44,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1751251112309,5.2449,152.48,152.44,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1751251112509,1.25384163,152.45,152.44,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1751251112710,5.2449,152.48,152.44,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1751251113014,1.25384163,152.45,152.44,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1751251113316,7.4396,152.49,152.45,5.2457]
["bitfinex-derivatives","SOLF0:USTF0",1751251113505,1.25384163,152.46,152.45,5.2457]
["bitfinex-derivatives","SOLF0:USTF0",1751251113710,1.25384163,152.47,152.45,5.2457]
["bitfinex-derivatives","SOLF0:USTF0",1751251113909,1.25384163,152.47,152.46,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1751251114109,5.2442,152.5,152.46,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1751251114408,1.25384163,152.47,152.46,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1751251114810,5.2444,152.49,152.46,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1751251115010,1.25384163,152.47,152.46,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1751251115210,5.2444,152.49,152.46,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1751251115412,1.25384163,152.47,152.46,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1751251115613,5.2444,152.49,152.46,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1751251115820,1.25384163,152.47,152.45,8.27590464]
["bitfinex-derivatives","SOLF0:USTF0",1751251116321,5.2444,152.49,152.45,8.27590464]
["bitfinex-derivatives","SOLF0:USTF0",1751251116519,1.25384163,152.47,152.45,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1751251117020,5.2449,152.48,152.45,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1751251117212,1.25384163,152.47,152.45,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1751251117409,5.2449,152.48,152.45,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1751251117620,1.25384163,152.47,152.45,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1751251117918,5.2449,152.48,152.45,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1751251118120,1.25384163,152.47,152.45,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1751251118419,5.2449,152.48,152.45,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1751251118620,1.25384163,152.47,152.45,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1751251118816,5.2449,152.48,152.45,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1751251119014,1.25384163,152.47,152.45,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1751251119214,5.2449,152.48,152.45,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1751251119424,1.25384163,152.47,152.45,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1751251119620,5.2449,152.48,152.45,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1751251119821,1.25384163,152.47,152.45,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1751251120122,5.2449,152.48,152.45,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1751251120315,1.25384163,152.47,152.45,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1751251120517,5.2449,152.48,152.45,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1751251120713,1.25384163,152.47,152.45,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1751251120917,5.2449,152.48,152.45,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1751251121123,1.25384163,152.47,152.45,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1751251121624,5.2449,152.48,152.45,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1751251121817,1.25384163,152.47,152.45,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1751251122018,5.2449,152.48,152.45,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1751251122218,1.25384163,152.47,152.45,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1751251122424,5.2449,152.48,152.45,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1751251122827,1.25384163,152.47,152.45,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1751251123028,5.2449,152.48,152.45,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1751251123230,1.25384163,152.47,152.45,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1751251123526,5.2449,152.48,152.45,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1751251123827,1.25384163,152.47,152.46,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1751251124027,1.25384163,152.47,152.43,9.13331887]
["bitfinex-derivatives","SOLF0:USTF0",1751251124328,5.2445,152.49,152.45,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1751251124524,1.25384163,152.47,152.45,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1751251125229,5.2448,152.48,152.45,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1751251125428,1.25384163,152.47,152.45,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1751251126029,5.2446,152.49,152.46,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1751251126229,1.25384163,152.47,152.46,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1751251126429,5.2446,152.49,152.46,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1751251126628,1.25384163,152.48,152.43,6.10301423]
["bitfinex-derivatives","SOLF0:USTF0",1751251126826,1.25384163,152.48,152.44,3.03030464]
["bitfinex-derivatives","SOLF0:USTF0",1751251127927,1.25384163,152.47,152.42,45.90911887]
["bitfinex-derivatives","SOLF0:USTF0",1751251128230,6.49914163,152.47,152.42,45.90911887]
["bitfinex-derivatives","SOLF0:USTF0",1751251128528,5.2453,152.47,152.42,45.90911887]
["bitfinex-derivatives","SOLF0:USTF0",1751251129135,5.2453,152.47,152.44,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1751251129426,5.2449,152.48,152.42,45.90911887]
["bitfinex-derivatives","SOLF0:USTF0",1751251129631,1.25384163,152.47,152.42,45.90911887]
["bitfinex-derivatives","SOLF0:USTF0",1751251129834,3.03030464,152.46,152.41,6.10301423]
["bitfinex-derivatives","SOLF0:USTF0",1751251130035,3.03030464,152.46,152.39,38.40301423]
["bitfinex-derivatives","SOLF0:USTF0",1751251130036,1.25384163,152.43,152.39,38.40301423]
["bitfinex-derivatives","SOLF0:USTF0",1751251130435,3.03030464,152.46,152.41,5.2469]
["bitfinex-derivatives","SOLF0:USTF0",1751251130634,1.25384163,152.43,152.41,5.2469]
["bitfinex-derivatives","SOLF0:USTF0",1751251131030,1.25384163,152.43,152.4,5.2473]
["bitfinex-derivatives","SOLF0:USTF0",1751251131234,5.2462,152.44,152.4,5.2473]
["bitfinex-derivatives","SOLF0:USTF0",1751251131435,1.25384163,152.43,152.4,5.2473]
["bitfinex-derivatives","SOLF0:USTF0",1751251131734,1.25384163,152.43,152.41,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1751251131939,5.2459,152.45,152.41,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1751251132235,1.25384163,152.43,152.41,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1751251132431,5.2459,152.45,152.39,41.43331887]
["bitfinex-derivatives","SOLF0:USTF0",1751251132633,1.25384163,152.43,152.42,5.2467]
["bitfinex-derivatives","SOLF0:USTF0",1751251132933,3.03030464,152.47,152.39,41.43331887]
["bitfinex-derivatives","SOLF0:USTF0",1751251133136,1.25384163,152.45,152.43,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1751251133535,8.27570464,152.47,152.43,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1751251133734,1.25384163,152.45,152.43,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1751251134128,8.27570464,152.47,152.43,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1751251134332,1.25384163,152.45,152.43,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1751251134533,1.25384163,152.45,152.44,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1751251134735,1.25384163,152.45,152.4,9.13331887]
["bitfinex-derivatives","SOLF0:USTF0",1751251134935,1.25384163,152.45,152.41,6.10301423]
["bitfinex-derivatives","SOLF0:USTF0",1751251135237,1.25384163,152.45,152.43,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1751251135738,1.25384163,152.45,152.41,6.10301423]
["bitfinex-derivatives","SOLF0:USTF0",1751251136941,1.25384163,152.45,152.43,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1751251139838,1.25384163,152.45,152.44,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1751251140044,2.2863,152.49,152.43,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1751251140243,1.25384163,152.46,152.43,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1751251140745,2.2863,152.49,152.41,6.10301423]
["bitfinex-derivatives","SOLF0:USTF0",1751251140746,4.28414627,152.44,152.41,6.10301423]
["bitfinex-derivatives","SOLF0:USTF0",1751251141043,6.50084163,152.42,152.4,6.10301423]
["bitfinex-derivatives","SOLF0:USTF0",1751251141233,1.25384163,152.4,152.38,6.10301423]
["bitfinex-derivatives","SOLF0:USTF0",1751251141644,1.25384163,152.4,152.37,397.75121423]
["bitfinex-derivatives","SOLF0:USTF0",1751251144044,1.25384163,152.4,152.37,386.4]
["bitfinex-derivatives","SOLF0:USTF0",1751251145248,6.50154163,152.4,152.37,391.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751251145746,1.25384163,152.39,152.37,391.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751251145945,9.15013471,152.48,152.37,391.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751251145946,1.25384163,152.4,152.38,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1751251146347,5.2469,152.42,152.38,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1751251146541,1.25384163,152.4,152.38,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1751251146736,5.2469,152.42,152.38,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1751251146944,1.25384163,152.4,152.38,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1751251147446,5.2469,152.42,152.38,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1751251147647,1.25384163,152.4,152.38,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1751251147849,5.2469,152.42,152.38,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1751251148048,1.25384163,152.4,152.38,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1751251148246,5.2472,152.41,152.38,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1751251148438,1.25384163,152.4,152.38,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1751251148839,5.2472,152.41,152.38,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1751251149043,1.25384163,152.4,152.38,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1751251149245,5.2472,152.41,152.37,37.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751251149444,1.25384163,152.4,152.37,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1751251149648,6.50134163,152.4,152.37,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1751251149850,1.25384163,152.39,152.37,37.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751251150450,5.2475,152.4,152.37,37.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751251150646,1.25384163,152.39,152.37,37.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751251150858,5.2475,152.4,152.37,37.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751251151150,1.25384163,152.39,152.37,37.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751251151554,5.2475,152.4,152.37,37.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751251151756,1.25384163,152.39,152.37,37.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751251152552,5.2475,152.4,152.37,37.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751251152952,1.25384163,152.39,152.37,37.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751251153352,5.2475,152.4,152.37,37.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751251153551,1.25384163,152.39,152.37,37.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751251154554,5.2473,152.41,152.38,5.2481]
["bitfinex-derivatives","SOLF0:USTF0",1751251154754,1.25384163,152.39,152.38,5.2481]
["bitfinex-derivatives","SOLF0:USTF0",1751251155250,5.2473,152.41,152.38,5.2481]
["bitfinex-derivatives","SOLF0:USTF0",1751251155456,1.25384163,152.39,152.38,5.2481]
["bitfinex-derivatives","SOLF0:USTF0",1751251155955,5.2469,152.42,152.39,5.2478]
["bitfinex-derivatives","SOLF0:USTF0",1751251156151,2.2127,152.44,152.37,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1751251156355,1.25384163,152.4,152.37,35.37030464]
["bitfinex-derivatives","SOLF0:USTF0",1751251156756,1.25384163,152.4,152.39,5.2478]
["bitfinex-derivatives","SOLF0:USTF0",1751251158554,1.25384163,152.4,152.37,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1751251159658,1.25384163,152.4,152.39,5.2478]
["bitfinex-derivatives","SOLF0:USTF0",1751251160559,5.2466,152.43,152.4,5.2475]
["bitfinex-derivatives","SOLF0:USTF0",1751251160761,1.25384163,152.41,152.4,5.2475]
["bitfinex-derivatives","SOLF0:USTF0",1751251168260,3.03030464,152.46,152.42,5.2468]
["bitfinex-derivatives","SOLF0:USTF0",1751251168462,1.25384163,152.43,152.42,5.2468]
["bitfinex-derivatives","SOLF0:USTF0",1751251169864,8.27590464,152.46,152.43,5.2464]
["bitfinex-derivatives","SOLF0:USTF0",1751251170060,1.25384163,152.44,152.43,5.2464]
["bitfinex-derivatives","SOLF0:USTF0",1751251170265,1.25384163,152.44,152.41,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1751251170770,1.25384163,152.44,152.43,5.2465]
["bitfinex-derivatives","SOLF0:USTF0",1751251172769,1.25384163,152.44,152.42,5.2467]
["bitfinex-derivatives","SOLF0:USTF0",1751251173172,1.25384163,152.44,152.41,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1751251173370,1.25384163,152.44,152.42,5.2468]
["bitfinex-derivatives","SOLF0:USTF0",1751251179274,1.25384163,152.44,152.43,5.2465]
["bitfinex-derivatives","SOLF0:USTF0",1751251179681,5.2452,152.47,152.42,3.03030464]
["bitfinex-derivatives","SOLF0:USTF0",1751251179975,1.25384163,152.45,152.43,5.2465]
["bitfinex-derivatives","SOLF0:USTF0",1751251180373,5.2452,152.47,152.43,5.2465]
["bitfinex-derivatives","SOLF0:USTF0",1751251180574,1.25384163,152.45,152.43,5.2465]
["bitfinex-derivatives","SOLF0:USTF0",1751251180973,5.2455,152.46,152.43,5.2465]
["bitfinex-derivatives","SOLF0:USTF0",1751251181176,1.25384163,152.45,152.43,5.2465]
["bitfinex-derivatives","SOLF0:USTF0",1751251181377,5.2455,152.46,152.43,5.2465]
["bitfinex-derivatives","SOLF0:USTF0",1751251181577,1.25384163,152.45,152.43,5.2465]
["bitfinex-derivatives","SOLF0:USTF0",1751251182780,5.2452,152.47,152.43,5.2465]
["bitfinex-derivatives","SOLF0:USTF0",1751251182977,1.25384163,152.45,152.43,5.2465]
["bitfinex-derivatives","SOLF0:USTF0",1751251183179,5.2452,152.47,152.43,5.2465]
["bitfinex-derivatives","SOLF0:USTF0",1751251183381,1.25384163,152.45,152.43,5.2465]
["bitfinex-derivatives","SOLF0:USTF0",1751251183580,5.2452,152.47,152.44,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1751251183777,1.25384163,152.45,152.44,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1751251183978,1.25384163,152.46,152.44,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1751251184181,1.25384163,152.46,152.45,5.2458]
["bitfinex-derivatives","SOLF0:USTF0",1751251184682,1.25384163,152.46,152.44,7.18399573]
["bitfinex-derivatives","SOLF0:USTF0",1751251185786,1.25384163,152.46,152.45,5.2458]
["bitfinex-derivatives","SOLF0:USTF0",1751251185974,1.25384163,152.46,152.44,1.93799573]
["bitfinex-derivatives","SOLF0:USTF0",1751251186488,1.25384163,152.46,152.41,38.44301423]
["bitfinex-derivatives","SOLF0:USTF0",1751251186687,1.25384163,152.46,152.44,1.93799573]
["bitfinex-derivatives","SOLF0:USTF0",1751251188482,6.49924163,152.46,152.44,1.93799573]
["bitfinex-derivatives","SOLF0:USTF0",1751251190084,2.3714,152.51,152.45,1.93799573]
["bitfinex-derivatives","SOLF0:USTF0",1751251190285,1.25384163,152.48,152.46,1.93799573]
["bitfinex-derivatives","SOLF0:USTF0",1751251191288,1.25384163,152.48,152.46,7.18329573]
["bitfinex-derivatives","SOLF0:USTF0",1751251192481,1.25384163,152.48,152.47,1.93799573]
["bitfinex-derivatives","SOLF0:USTF0",1751251195290,1.93799573,152.51,152.47,1.93799573]
["bitfinex-derivatives","SOLF0:USTF0",1751251195489,1.25384163,152.49,152.47,1.93799573]
["bitfinex-derivatives","SOLF0:USTF0",1751251196793,6.49824163,152.49,152.47,1.93799573]
["bitfinex-derivatives","SOLF0:USTF0",1751251200597,6.49824163,152.49,152.46,5.2453]
["bitfinex-derivatives","SOLF0:USTF0",1751251200787,6.49824163,152.49,152.47,1.93799573]
["bitfinex-derivatives","SOLF0:USTF0",1751251202497,5.2448,152.48,152.45,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1751251202699,1.25384163,152.48,152.46,1.93799573]
["bitfinex-derivatives","SOLF0:USTF0",1751251202901,1.93799573,152.49,152.45,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1751251203099,1.25384163,152.48,152.45,39.52359573]
["bitfinex-derivatives","SOLF0:USTF0",1751251203498,7.18269573,152.49,152.45,39.52359573]
["bitfinex-derivatives","SOLF0:USTF0",1751251203695,1.93799573,152.48,152.45,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1751251203997,3.19183736,152.47,152.45,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1751251204198,1.25384163,152.46,152.45,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1751251204795,1.25384163,152.46,152.45,37.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751251206602,1.25384163,152.46,152.45,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1751251208798,1.25384163,152.46,152.45,37.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751251208999,1.25384163,152.46,152.45,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1751251212802,1.25384163,152.46,152.45,37.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751251213702,1.25384163,152.46,152.45,39.52379573]
["bitfinex-derivatives","SOLF0:USTF0",1751251217106,1.25384163,152.46,152.45,34.27799573]
["bitfinex-derivatives","SOLF0:USTF0",1751251217307,5.2451,152.47,152.45,34.27799573]
["bitfinex-derivatives","SOLF0:USTF0",1751251217608,6.49894163,152.47,152.45,34.27799573]
["bitfinex-derivatives","SOLF0:USTF0",1751251220612,6.49894163,152.47,152.45,39.52369573]
["bitfinex-derivatives","SOLF0:USTF0",1751251221808,1.93799573,152.5,152.46,7.18339573]
["bitfinex-derivatives","SOLF0:USTF0",1751251222111,1.25384163,152.48,152.46,1.93799573]
["bitfinex-derivatives","SOLF0:USTF0",1751251222311,6.49864163,152.48,152.46,1.93799573]
["bitfinex-derivatives","SOLF0:USTF0",1751251222711,6.49864163,152.48,152.45,39.52359573]
["bitfinex-derivatives","SOLF0:USTF0",1751251225213,6.49864163,152.48,152.46,5.2453]
["bitfinex-derivatives","SOLF0:USTF0",1751251226613,1.25384163,152.48,152.46,5.2453]
["bitfinex-derivatives","SOLF0:USTF0",1751251226910,1.25384163,152.48,152.46,7.18329573]
["bitfinex-derivatives","SOLF0:USTF0",1751251227511,6.49864163,152.48,152.46,1.93799573]
["bitfinex-derivatives","SOLF0:USTF0",1751251229114,6.49864163,152.48,152.45,45.62660996]
["bitfinex-derivatives","SOLF0:USTF0",1751251229710,1.25384163,152.47,152.45,45.62660996]
["bitfinex-derivatives","SOLF0:USTF0",1751251229911,5.2452,152.47,152.45,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1751251230217,1.25384163,152.46,152.45,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1751251230610,5.2454,152.46,152.45,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1751251230811,8.43723736,152.46,152.45,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1751251231815,32.2,152.52,152.45,1.93799573]
["bitfinex-derivatives","SOLF0:USTF0",1751251232016,1.25384163,152.48,152.46,8.04100996]
["bitfinex-derivatives","SOLF0:USTF0",1751251232416,1.25384163,152.48,152.47,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1751251232719,5.2442,152.5,152.47,7.18309573]
["bitfinex-derivatives","SOLF0:USTF0",1751251233016,1.25384163,152.48,152.47,7.18309573]
["bitfinex-derivatives","SOLF0:USTF0",1751251233513,7.18219573,152.5,152.47,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1751251233720,1.25384163,152.48,152.46,45.48630996]
["bitfinex-derivatives","SOLF0:USTF0",1751251234113,5.2444,152.49,152.46,45.48630996]
["bitfinex-derivatives","SOLF0:USTF0",1751251234311,1.25384163,152.48,152.46,45.48630996]
["bitfinex-derivatives","SOLF0:USTF0",1751251235117,5.2444,152.49,152.46,45.48630996]
["bitfinex-derivatives","SOLF0:USTF0",1751251235318,1.25384163,152.48,152.46,45.48630996]
["bitfinex-derivatives","SOLF0:USTF0",1751251235719,5.2444,152.49,152.46,45.48630996]
["bitfinex-derivatives","SOLF0:USTF0",1751251236018,1.25384163,152.48,152.46,45.48630996]
["bitfinex-derivatives","SOLF0:USTF0",1751251236219,5.2444,152.49,152.46,45.48630996]
["bitfinex-derivatives","SOLF0:USTF0",1751251236418,1.25384163,152.48,152.46,45.48630996]
["bitfinex-derivatives","SOLF0:USTF0",1751251236617,5.2444,152.49,152.46,45.48630996]
["bitfinex-derivatives","SOLF0:USTF0",1751251236823,1.25384163,152.48,152.46,45.48630996]
["bitfinex-derivatives","SOLF0:USTF0",1751251237019,5.2444,152.49,152.46,45.48630996]
["bitfinex-derivatives","SOLF0:USTF0",1751251237317,1.25384163,152.48,152.46,45.48630996]
["bitfinex-derivatives","SOLF0:USTF0",1751251237714,5.2449,152.48,152.46,38.30301423]
["bitfinex-derivatives","SOLF0:USTF0",1751251238019,3.19183736,152.47,152.44,6.10301423]
["bitfinex-derivatives","SOLF0:USTF0",1751251238219,3.19183736,152.47,152.44,11.34911423]
["bitfinex-derivatives","SOLF0:USTF0",1751251238220,1.25384163,152.45,152.44,11.34911423]
["bitfinex-derivatives","SOLF0:USTF0",1751251238609,1.93799573,152.46,152.44,11.34911423]
["bitfinex-derivatives","SOLF0:USTF0",1751251238814,1.25384163,152.45,152.44,11.34911423]
["bitfinex-derivatives","SOLF0:USTF0",1751251239421,6.11983007,152.52,152.44,8.04100996]
["bitfinex-derivatives","SOLF0:USTF0",1751251239621,1.25384163,152.47,152.46,1.93799573]
["bitfinex-derivatives","SOLF0:USTF0",1751251240021,1.93799573,152.49,152.46,1.93799573]
["bitfinex-derivatives","SOLF0:USTF0",1751251240322,1.25384163,152.47,152.46,1.93799573]
["bitfinex-derivatives","SOLF0:USTF0",1751251240522,1.25384163,152.47,152.46,7.18319573]
["bitfinex-derivatives","SOLF0:USTF0",1751251240725,7.18259573,152.49,152.46,7.18319573]
["bitfinex-derivatives","SOLF0:USTF0",1751251240919,1.25384163,152.47,152.46,7.18319573]
["bitfinex-derivatives","SOLF0:USTF0",1751251241113,7.18259573,152.49,152.46,7.18319573]
["bitfinex-derivatives","SOLF0:USTF0",1751251241315,1.25384163,152.47,152.46,7.18319573]
["bitfinex-derivatives","SOLF0:USTF0",1751251241628,1.25384163,152.47,152.46,13.28620996]
["bitfinex-derivatives","SOLF0:USTF0",1751251241819,7.18259573,152.49,152.46,13.28620996]
["bitfinex-derivatives","SOLF0:USTF0",1751251242015,1.25384163,152.47,152.46,13.28620996]
["bitfinex-derivatives","SOLF0:USTF0",1751251242524,1.93799573,152.49,152.46,13.28620996]
["bitfinex-derivatives","SOLF0:USTF0",1751251242920,1.25384163,152.47,152.46,13.28620996]
["bitfinex-derivatives","SOLF0:USTF0",1751251243223,1.93799573,152.49,152.46,13.28620996]
["bitfinex-derivatives","SOLF0:USTF0",1751251243426,1.25384163,152.47,152.46,13.28620996]
["bitfinex-derivatives","SOLF0:USTF0",1751251243625,1.25384163,152.47,152.46,11.34821423]
["bitfinex-derivatives","SOLF0:USTF0",1751251243827,7.18249573,152.49,152.46,11.34821423]
["bitfinex-derivatives","SOLF0:USTF0",1751251244026,1.25384163,152.47,152.46,11.34821423]
["bitfinex-derivatives","SOLF0:USTF0",1751251244221,7.18249573,152.49,152.46,5.2452]
["bitfinex-derivatives","SOLF0:USTF0",1751251244417,7.18249573,152.49,152.47,6.11768843]
["bitfinex-derivatives","SOLF0:USTF0",1751251244826,1.25384163,152.48,152.47,6.11768843]
["bitfinex-derivatives","SOLF0:USTF0",1751251246230,1.25384163,152.48,152.46,11.36288843]
["bitfinex-derivatives","SOLF0:USTF0",1751251246425,1.25384163,152.48,152.47,6.11768843]
["bitfinex-derivatives","SOLF0:USTF0",1751251246625,6.11983007,152.54,152.53,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1751251246824,1.93680421,152.55,152.51,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1751251247124,1.93680421,152.54,152.51,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1751251247323,1.9361343,152.55,152.52,5.2431]
["bitfinex-derivatives","SOLF0:USTF0",1751251248030,1.9361343,152.54,152.52,5.2431]
["bitfinex-derivatives","SOLF0:USTF0",1751251248329,1.9361343,152.53,152.52,5.2431]
["bitfinex-derivatives","SOLF0:USTF0",1751251249933,1.9361343,152.53,152.51,11.36138843]
["bitfinex-derivatives","SOLF0:USTF0",1751251250329,1.9361343,152.53,152.51,5.2437]
["bitfinex-derivatives","SOLF0:USTF0",1751251252625,7.1788343,152.54,152.51,5.2437]
["bitfinex-derivatives","SOLF0:USTF0",1751251253834,1.9361343,152.54,152.52,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1751251254036,1.9361343,152.53,152.49,1.9361343]
["bitfinex-derivatives","SOLF0:USTF0",1751251254335,1.9361343,152.54,152.5,1.9361343]
["bitfinex-derivatives","SOLF0:USTF0",1751251254634,7.1790343,152.54,152.51,5.2437]
["bitfinex-derivatives","SOLF0:USTF0",1751251255637,7.1791343,152.53,152.5,5.244]
["bitfinex-derivatives","SOLF0:USTF0",1751251257537,7.1797343,152.52,152.49,5.2443]
["bitfinex-derivatives","SOLF0:USTF0",1751251261338,4.3919,152.57,152.48,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1751251261339,1.9361343,152.5,152.48,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1751251261539,4.3919,152.57,152.48,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1751251261540,1.9361343,152.49,152.48,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1751251262838,7.1804343,152.5,152.48,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1751251264841,5.2443,152.5,152.48,37.4447]
["bitfinex-derivatives","SOLF0:USTF0",1751251265148,7.1804343,152.5,152.48,37.4447]
["bitfinex-derivatives","SOLF0:USTF0",1751251265949,7.1804343,152.5,152.48,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1751251270447,5.2443,152.5,152.48,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1751251270651,7.1804343,152.5,152.48,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1751251270850,5.2444,152.49,152.48,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1751251271551,7.1805343,152.49,152.48,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1751251273261,5.2448,152.48,152.46,1.9361343]
["bitfinex-derivatives","SOLF0:USTF0",1751251275254,5.2448,152.48,152.45,37.5656]
["bitfinex-derivatives","SOLF0:USTF0",1751251275453,5.2448,152.48,152.46,1.9361343]
["bitfinex-derivatives","SOLF0:USTF0",1751251276052,5.2451,152.47,152.46,1.9361343]
["bitfinex-derivatives","SOLF0:USTF0",1751251276254,5.2451,152.47,152.45,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1751251276453,1.9361343,152.47,152.45,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1751251276854,5.2454,152.46,152.45,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1751251279256,7.1815343,152.46,152.45,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1751251281166,5.2458,152.45,152.43,8.05382273]
["bitfinex-derivatives","SOLF0:USTF0",1751251281358,5.2458,152.45,152.43,13.30022273]
["bitfinex-derivatives","SOLF0:USTF0",1751251281661,5.2456,152.46,152.43,13.30022273]
["bitfinex-derivatives","SOLF0:USTF0",1751251282457,5.2456,152.46,152.43,11.36408843]
["bitfinex-derivatives","SOLF0:USTF0",1751251282658,5.2456,152.46,152.43,13.30022273]
["bitfinex-derivatives","SOLF0:USTF0",1751251287162,7.1817343,152.46,152.43,13.30022273]
["bitfinex-derivatives","SOLF0:USTF0",1751251288170,7.1819343,152.45,152.43,6.11768843]
["bitfinex-derivatives","SOLF0:USTF0",1751251288368,1.9361343,152.45,152.43,6.11768843]
["bitfinex-derivatives","SOLF0:USTF0",1751251288666,1.9361343,152.45,152.42,40.37382273]
["bitfinex-derivatives","SOLF0:USTF0",1751251289362,1.9361343,152.45,152.43,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1751251289567,7.1817343,152.46,152.43,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1751251289873,1.9361343,152.44,152.42,43.68428843]
["bitfinex-derivatives","SOLF0:USTF0",1751251290167,1.9361343,152.44,152.42,37.5666]
["bitfinex-derivatives","SOLF0:USTF0",1751251295772,7.1819343,152.45,152.43,5.2465]
["bitfinex-derivatives","SOLF0:USTF0",1751251300070,7.1819343,152.45,152.42,37.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751251300272,1.9361343,152.44,152.42,37.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751251308267,7.1819343,152.45,152.42,37.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751251310467,1.9361343,152.45,152.43,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1751251310872,1.9361343,152.45,152.42,34.2561343]
["bitfinex-derivatives","SOLF0:USTF0",1751251311675,1.9361343,152.45,152.42,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1751251312075,7.1822343,152.45,152.42,37.5666]
["bitfinex-derivatives","SOLF0:USTF0",1751251313875,5.2461,152.45,152.42,37.5666]
["bitfinex-derivatives","SOLF0:USTF0",1751251314176,7.1822343,152.45,152.43,5.2464]
["bitfinex-derivatives","SOLF0:USTF0",1751251320685,7.1822343,152.45,152.42,37.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751251321383,7.1823343,152.44,152.42,37.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751251321684,5.2462,152.44,152.42,37.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751251323582,5.2462,152.44,152.42,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1751251325288,5.2462,152.44,152.42,38.43768843]
["bitfinex-derivatives","SOLF0:USTF0",1751251325788,5.2461,152.44,152.42,38.43768843]
["bitfinex-derivatives","SOLF0:USTF0",1751251325990,7.1822343,152.44,152.42,38.43768843]
["bitfinex-derivatives","SOLF0:USTF0",1751251326290,7.1822343,152.44,152.41,11.36468843]
["bitfinex-derivatives","SOLF0:USTF0",1751251327889,5.2461,152.44,152.41,11.36468843]
["bitfinex-derivatives","SOLF0:USTF0",1751251328086,7.1822343,152.44,152.41,11.36468843]
["bitfinex-derivatives","SOLF0:USTF0",1751251328586,7.1822343,152.44,152.41,13.30082273]
["bitfinex-derivatives","SOLF0:USTF0",1751251328782,7.1822343,152.44,152.41,11.36468843]
["bitfinex-derivatives","SOLF0:USTF0",1751251328984,7.1822343,152.44,152.41,13.30082273]
["bitfinex-derivatives","SOLF0:USTF0",1751251329189,5.2461,152.44,152.41,13.30082273]
["bitfinex-derivatives","SOLF0:USTF0",1751251332288,7.1822343,152.44,152.41,13.30082273]
["bitfinex-derivatives","SOLF0:USTF0",1751251332895,5.2461,152.44,152.41,13.30082273]
["bitfinex-derivatives","SOLF0:USTF0",1751251333094,7.1822343,152.44,152.42,6.11768843]
["bitfinex-derivatives","SOLF0:USTF0",1751251333489,5.2461,152.44,152.42,6.11768843]
["bitfinex-derivatives","SOLF0:USTF0",1751251333690,7.1822343,152.44,152.42,6.11768843]
["bitfinex-derivatives","SOLF0:USTF0",1751251333993,5.2461,152.44,152.42,6.11768843]
["bitfinex-derivatives","SOLF0:USTF0",1751251334191,7.1822343,152.44,152.42,6.11768843]
["bitfinex-derivatives","SOLF0:USTF0",1751251334983,5.2461,152.44,152.42,6.11768843]
["bitfinex-derivatives","SOLF0:USTF0",1751251336591,5.2461,152.44,152.42,11.36448843]
["bitfinex-derivatives","SOLF0:USTF0",1751251336797,5.2461,152.44,152.42,6.11768843]
["bitfinex-derivatives","SOLF0:USTF0",1751251342894,5.2461,152.44,152.43,6.11768843]
["bitfinex-derivatives","SOLF0:USTF0",1751251344702,5.2465,152.43,152.42,6.11768843]
["bitfinex-derivatives","SOLF0:USTF0",1751251347400,6.11983007,152.49,152.42,8.0549391]
["bitfinex-derivatives","SOLF0:USTF0",1751251347602,12.51217316,152.52,152.48,1.93684309]
["bitfinex-derivatives","SOLF0:USTF0",1751251347802,1.93684309,152.52,152.48,1.93684309]
["bitfinex-derivatives","SOLF0:USTF0",1751251348008,5.2443,152.5,152.48,1.93684309]
["bitfinex-derivatives","SOLF0:USTF0",1751251348303,1.93684309,152.5,152.46,8.05453152]
["bitfinex-derivatives","SOLF0:USTF0",1751251348607,5.2446,152.49,152.46,8.05453152]
["bitfinex-derivatives","SOLF0:USTF0",1751251348805,5.2446,152.49,152.47,1.93684309]
["bitfinex-derivatives","SOLF0:USTF0",1751251349704,5.2447,152.48,152.47,1.93684309]
["bitfinex-derivatives","SOLF0:USTF0",1751251350301,5.2447,152.48,152.45,6.11768843]
["bitfinex-derivatives","SOLF0:USTF0",1751251350302,1.93684309,152.48,152.45,6.11768843]
["bitfinex-derivatives","SOLF0:USTF0",1751251350606,6.11983007,152.54,152.41,8.29208843]
["bitfinex-derivatives","SOLF0:USTF0",1751251350607,1.93684309,152.46,152.41,8.29208843]
["bitfinex-derivatives","SOLF0:USTF0",1751251350907,1.93684309,152.44,152.41,8.29208843]
["bitfinex-derivatives","SOLF0:USTF0",1751251351506,5.2465,152.43,152.41,8.29208843]
["bitfinex-derivatives","SOLF0:USTF0",1751251351712,1.93684309,152.44,152.41,6.11768843]
["bitfinex-derivatives","SOLF0:USTF0",1751251352206,5.2465,152.43,152.41,6.11768843]
["bitfinex-derivatives","SOLF0:USTF0",1751251352406,1.93684309,152.44,152.41,6.11768843]
["bitfinex-derivatives","SOLF0:USTF0",1751251352602,1.93684309,152.44,152.41,8.05453152]
["bitfinex-derivatives","SOLF0:USTF0",1751251353308,7.18324309,152.44,152.41,13.30163152]
["bitfinex-derivatives","SOLF0:USTF0",1751251353908,5.2466,152.43,152.41,8.05453152]
["bitfinex-derivatives","SOLF0:USTF0",1751251354107,5.2466,152.43,152.41,6.11768843]
["bitfinex-derivatives","SOLF0:USTF0",1751251355809,5.2468,152.42,152.41,6.11768843]
["bitfinex-derivatives","SOLF0:USTF0",1751251356004,1.93684309,152.42,152.39,6.11768843]
["bitfinex-derivatives","SOLF0:USTF0",1751251356207,1.93684309,152.4,152.38,6.11768843]
["bitfinex-derivatives","SOLF0:USTF0",1751251356514,5.2478,152.39,152.38,6.11768843]
["bitfinex-derivatives","SOLF0:USTF0",1751251356713,5.2478,152.39,152.36,49.80647986]
["bitfinex-derivatives","SOLF0:USTF0",1751251357307,5.2478,152.39,152.38,6.10575342]
["bitfinex-derivatives","SOLF0:USTF0",1751251358214,5.2478,152.39,152.36,49.80647986]
["bitfinex-derivatives","SOLF0:USTF0",1751251358716,5.2478,152.39,152.38,6.10556332]
["bitfinex-derivatives","SOLF0:USTF0",1751251360222,5.2478,152.39,152.37,6.10556332]
["bitfinex-derivatives","SOLF0:USTF0",1751251360414,38.3335006,152.47,152.38,1.93684309]
["bitfinex-derivatives","SOLF0:USTF0",1751251360616,1.93684309,152.44,152.4,1.93684309]
["bitfinex-derivatives","SOLF0:USTF0",1751251361219,1.93684309,152.43,152.39,6.10556332]
["bitfinex-derivatives","SOLF0:USTF0",1751251361419,1.93684309,152.43,152.39,8.04240641]
["bitfinex-derivatives","SOLF0:USTF0",1751251361715,1.93684309,152.44,152.4,1.93684309]
["bitfinex-derivatives","SOLF0:USTF0",1751251362118,1.93684309,152.44,152.4,34.15684309]
["bitfinex-derivatives","SOLF0:USTF0",1751251362319,5.2464,152.44,152.41,1.93684309]
["bitfinex-derivatives","SOLF0:USTF0",1751251365023,7.18324309,152.44,152.41,1.93684309]
["bitfinex-derivatives","SOLF0:USTF0",1751251365221,5.2465,152.43,152.4,39.40414309]
["bitfinex-derivatives","SOLF0:USTF0",1751251371126,5.2469,152.42,152.4,34.15684309]
["bitfinex-derivatives","SOLF0:USTF0",1751251373828,5.2466,152.43,152.4,39.40434309]
["bitfinex-derivatives","SOLF0:USTF0",1751251378131,5.2469,152.42,152.4,34.15684309]
["bitfinex-derivatives","SOLF0:USTF0",1751251379530,5.2469,152.42,152.4,39.40424309]
["bitfinex-derivatives","SOLF0:USTF0",1751251381729,1.93684309,152.45,152.4,34.15684309]
["bitfinex-derivatives","SOLF0:USTF0",1751251381925,1.93684309,152.45,152.41,1.93684309]
["bitfinex-derivatives","SOLF0:USTF0",1751251382533,5.2462,152.44,152.41,7.18374309]
["bitfinex-derivatives","SOLF0:USTF0",1751251384635,5.2459,152.45,152.42,7.18344309]
["bitfinex-derivatives","SOLF0:USTF0",1751251384830,1.93684309,152.46,152.42,1.93684309]
["bitfinex-derivatives","SOLF0:USTF0",1751251385335,5.2463,152.44,152.42,1.93684309]
["bitfinex-derivatives","SOLF0:USTF0",1751251387736,5.2465,152.43,152.42,1.93684309]
["bitfinex-derivatives","SOLF0:USTF0",1751251389836,5.2469,152.42,152.4,38.32556332]
["bitfinex-derivatives","SOLF0:USTF0",1751251390043,1.93684309,152.45,152.41,1.93684309]
["bitfinex-derivatives","SOLF0:USTF0",1751251391542,5.2468,152.42,152.41,1.93684309]
["bitfinex-derivatives","SOLF0:USTF0",1751251391737,1.93684309,152.44,152.4,38.32556332]
["bitfinex-derivatives","SOLF0:USTF0",1751251391939,1.93684309,152.44,152.4,34.15684309]
["bitfinex-derivatives","SOLF0:USTF0",1751251392136,5.2472,152.41,152.4,34.15684309]
["bitfinex-derivatives","SOLF0:USTF0",1751251393141,5.2472,152.41,152.4,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1751251394745,5.2472,152.41,152.4,34.15684309]
["bitfinex-derivatives","SOLF0:USTF0",1751251395243,5.2472,152.41,152.4,40.26240641]
["bitfinex-derivatives","SOLF0:USTF0",1751251397146,5.2472,152.41,152.4,38.32556332]
["bitfinex-derivatives","SOLF0:USTF0",1751251397346,5.2472,152.41,152.4,40.26240641]
["bitfinex-derivatives","SOLF0:USTF0",1751251397546,5.247,152.42,152.4,40.26240641]
["bitfinex-derivatives","SOLF0:USTF0",1751251397743,1.93684309,152.45,152.41,1.93684309]
["bitfinex-derivatives","SOLF0:USTF0",1751251398137,5.2462,152.44,152.42,1.93684309]
["bitfinex-derivatives","SOLF0:USTF0",1751251398850,5.2459,152.45,152.42,8.04240641]
["bitfinex-derivatives","SOLF0:USTF0",1751251399148,1.93684309,152.46,152.42,8.04240641]
["bitfinex-derivatives","SOLF0:USTF0",1751251399352,5.246,152.45,152.42,8.04240641]
["bitfinex-derivatives","SOLF0:USTF0",1751251400550,5.246,152.45,152.42,13.28920641]
["bitfinex-derivatives","SOLF0:USTF0",1751251401451,5.246,152.45,152.42,11.35236332]
["bitfinex-derivatives","SOLF0:USTF0",1751251401640,5.246,152.45,152.42,13.28920641]
["bitfinex-derivatives","SOLF0:USTF0",1751251402252,5.246,152.45,152.42,7.18364309]
["bitfinex-derivatives","SOLF0:USTF0",1751251403053,5.246,152.45,152.42,1.93684309]
["bitfinex-derivatives","SOLF0:USTF0",1751251403754,1.93684309,152.45,152.41,6.10556332]
["bitfinex-derivatives","SOLF0:USTF0",1751251404053,1.93684309,152.45,152.42,6.10556332]
["bitfinex-derivatives","SOLF0:USTF0",1751251404253,5.2464,152.44,152.42,6.10556332]
["bitfinex-derivatives","SOLF0:USTF0",1751251405952,5.2459,152.45,152.42,11.35226332]
["bitfinex-derivatives","SOLF0:USTF0",1751251406253,1.93684309,152.46,152.42,13.28910641]
["bitfinex-derivatives","SOLF0:USTF0",1751251407153,1.93684309,152.46,152.42,8.04240641]
["bitfinex-derivatives","SOLF0:USTF0",1751251408249,1.93684309,152.46,152.42,1.93684309]
["bitfinex-derivatives","SOLF0:USTF0",1751251408753,5.2463,152.44,152.42,1.93684309]
["bitfinex-derivatives","SOLF0:USTF0",1751251408954,5.2463,152.44,152.41,13.28940641]
["bitfinex-derivatives","SOLF0:USTF0",1751251415661,5.2463,152.44,152.41,11.35256332]
["bitfinex-derivatives","SOLF0:USTF0",1751251415850,5.2463,152.44,152.41,13.28940641]
["bitfinex-derivatives","SOLF0:USTF0",1751251422771,5.2465,152.43,152.41,13.28940641]
["bitfinex-derivatives","SOLF0:USTF0",1751251423269,5.2465,152.43,152.42,6.10556332]
["bitfinex-derivatives","SOLF0:USTF0",1751251426675,1.93684309,152.45,152.42,6.10556332]
["bitfinex-derivatives","SOLF0:USTF0",1751251426676,5.2463,152.44,152.42,8.04240641]
["bitfinex-derivatives","SOLF0:USTF0",1751251428776,5.2463,152.44,152.42,6.10556332]
["bitfinex-derivatives","SOLF0:USTF0",1751251428972,1.93684309,152.46,152.42,8.04240641]
["bitfinex-derivatives","SOLF0:USTF0",1751251429574,2.36,152.49,152.45,1.93684309]
["bitfinex-derivatives","SOLF0:USTF0",1751251429769,2.36,152.49,152.46,1.93684309]
["bitfinex-derivatives","SOLF0:USTF0",1751251429976,5.2447,152.48,152.46,1.93684309]
["bitfinex-derivatives","SOLF0:USTF0",1751251432369,5.2447,152.48,152.44,43.55166332]
["bitfinex-derivatives","SOLF0:USTF0",1751251432574,5.2451,152.47,152.46,1.93684309]
["bitfinex-derivatives","SOLF0:USTF0",1751251436677,8.3000006,152.54,152.48,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1751251436875,1.93684309,152.52,152.49,1.93684309]
["bitfinex-derivatives","SOLF0:USTF0",1751251437077,1.93684309,152.52,152.48,1.93684309]
["bitfinex-derivatives","SOLF0:USTF0",1751251437276,5.2439,152.51,152.48,1.93684309]
["bitfinex-derivatives","SOLF0:USTF0",1751251439082,5.2441,152.5,152.48,1.93684309]
["bitfinex-derivatives","SOLF0:USTF0",1751251439583,5.2441,152.5,152.48,7.18154309]
["bitfinex-derivatives","SOLF0:USTF0",1751251440582,5.2439,152.51,152.48,7.18154309]
["bitfinex-derivatives","SOLF0:USTF0",1751251441484,5.2439,152.51,152.49,1.93684309]
["bitfinex-derivatives","SOLF0:USTF0",1751251442084,5.2435,152.52,152.5,1.93684309]
["bitfinex-derivatives","SOLF0:USTF0",1751251442584,4.10334309,152.54,152.5,1.93684309]
["bitfinex-derivatives","SOLF0:USTF0",1751251442983,5.2432,152.53,152.5,7.18084309]
["bitfinex-derivatives","SOLF0:USTF0",1751251445099,5.2434,152.52,152.49,7.18114309]
["bitfinex-derivatives","SOLF0:USTF0",1751251445286,1.93684309,152.53,152.49,7.18114309]
["bitfinex-derivatives","SOLF0:USTF0",1751251445592,1.93684309,152.51,152.48,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1751251445988,7.18084309,152.51,152.48,39.38154309]
["bitfinex-derivatives","SOLF0:USTF0",1751251446186,5.244,152.51,152.48,39.38154309]
["bitfinex-derivatives","SOLF0:USTF0",1751251446592,5.2441,152.5,152.48,39.38154309]
["bitfinex-derivatives","SOLF0:USTF0",1751251447094,5.2441,152.5,152.48,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1751251451198,5.2444,152.49,152.48,34.13684309]
["bitfinex-derivatives","SOLF0:USTF0",1751251451495,5.2444,152.49,152.48,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1751251452099,5.2442,152.5,152.48,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1751251453801,5.2442,152.5,152.48,37.4447]
["bitfinex-derivatives","SOLF0:USTF0",1751251454000,5.2438,152.51,152.48,37.4447]
["bitfinex-derivatives","SOLF0:USTF0",1751251454701,5.2438,152.51,152.48,39.38154309]
["bitfinex-derivatives","SOLF0:USTF0",1751251455104,5.2438,152.51,152.49,7.18124309]
["bitfinex-derivatives","SOLF0:USTF0",1751251455303,5.2435,152.52,152.49,7.18124309]
["bitfinex-derivatives","SOLF0:USTF0",1751251457103,55.66595436,152.55,152.51,1.93684309]
["bitfinex-derivatives","SOLF0:USTF0",1751251457300,55.66595436,152.55,152.53,1.93684309]
["bitfinex-derivatives","SOLF0:USTF0",1751251457605,60.90825436,152.55,152.53,1.93684309]
["bitfinex-derivatives","SOLF0:USTF0",1751251459096,5.2427,152.54,152.52,34.11684309]
["bitfinex-derivatives","SOLF0:USTF0",1751251459405,5.2427,152.54,152.52,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1751251459606,5.2427,152.54,152.53,1.93684309]
["bitfinex-derivatives","SOLF0:USTF0",1751251460308,60.90835436,152.55,152.53,1.93684309]
["bitfinex-derivatives","SOLF0:USTF0",1751251460808,1.93684309,152.58,152.54,1.93684309]
["bitfinex-derivatives","SOLF0:USTF0",1751251461203,5.2418,152.57,152.54,1.93684309]
["bitfinex-derivatives","SOLF0:USTF0",1751251461712,5.2415,152.58,152.55,1.93684309]
["bitfinex-derivatives","SOLF0:USTF0",1751251462010,1.93684309,152.59,152.56,1.93684309]
["bitfinex-derivatives","SOLF0:USTF0",1751251462404,5.2416,152.58,152.56,1.93684309]
["bitfinex-derivatives","SOLF0:USTF0",1751251462911,5.2416,152.58,152.54,5.2424]
["bitfinex-derivatives","SOLF0:USTF0",1751251463209,5.2416,152.58,152.55,1.93684309]
["bitfinex-derivatives","SOLF0:USTF0",1751251463805,5.2416,152.58,152.54,5.2424]
["bitfinex-derivatives","SOLF0:USTF0",1751251463806,5.2416,152.58,152.56,1.93684309]
["bitfinex-derivatives","SOLF0:USTF0",1751251467314,5.2411,152.59,152.57,1.93684309]
["bitfinex-derivatives","SOLF0:USTF0",1751251471104,5.2407,152.6,152.58,1.93684309]
["bitfinex-derivatives","SOLF0:USTF0",1751251471411,4.14684309,152.63,152.59,1.93684309]
["bitfinex-derivatives","SOLF0:USTF0",1751251471710,2.21,152.63,152.59,1.93684309]
["bitfinex-derivatives","SOLF0:USTF0",1751251471913,4.14684309,152.63,152.59,1.93684309]
["bitfinex-derivatives","SOLF0:USTF0",1751251472308,5.2402,152.62,152.59,1.93684309]
["bitfinex-derivatives","SOLF0:USTF0",1751251472504,5.2402,152.62,152.6,1.93684309]
["bitfinex-derivatives","SOLF0:USTF0",1751251476506,5.2397,152.63,152.61,1.93684309]
["bitfinex-derivatives","SOLF0:USTF0",1751251476712,42.9070006,152.73,152.62,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1751251476908,5.2392,152.65,152.63,1.93684309]
["bitfinex-derivatives","SOLF0:USTF0",1751251477904,5.2392,152.65,152.64,1.93684309]
["bitfinex-derivatives","SOLF0:USTF0",1751251478108,5.2387,152.66,152.64,1.93684309]
["bitfinex-derivatives","SOLF0:USTF0",1751251478403,1.93684309,152.67,152.63,1.93684309]
["bitfinex-derivatives","SOLF0:USTF0",1751251478611,5.2392,152.64,152.63,1.93684309]
["bitfinex-derivatives","SOLF0:USTF0",1751251478812,5.2392,152.64,152.61,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1751251479009,5.2392,152.64,152.62,1.93684309]
["bitfinex-derivatives","SOLF0:USTF0",1751251479214,5.239,152.65,152.62,1.93684309]
["bitfinex-derivatives","SOLF0:USTF0",1751251480117,5.239,152.65,152.63,1.93684309]
["bitfinex-derivatives","SOLF0:USTF0",1751251480715,5.2386,152.66,152.61,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1751251480916,5.2386,152.66,152.63,1.93684309]
["bitfinex-derivatives","SOLF0:USTF0",1751251481316,7.17544309,152.66,152.63,1.93684309]
["bitfinex-derivatives","SOLF0:USTF0",1751251481515,5.2389,152.65,152.63,1.93684309]
["bitfinex-derivatives","SOLF0:USTF0",1751251485120,5.2389,152.65,152.62,7.17654309]
["bitfinex-derivatives","SOLF0:USTF0",1751251485717,7.17574309,152.65,152.62,7.17654309]
["bitfinex-derivatives","SOLF0:USTF0",1751251486817,1.93684309,152.65,152.63,5.2396]
["bitfinex-derivatives","SOLF0:USTF0",1751251487117,5.2387,152.66,152.63,5.2396]
["bitfinex-derivatives","SOLF0:USTF0",1751251487317,7.17554309,152.66,152.63,5.2396]
["bitfinex-derivatives","SOLF0:USTF0",1751251487517,1.93684309,152.66,152.64,5.2391]
["bitfinex-derivatives","SOLF0:USTF0",1751251487720,1.93684309,152.66,152.63,1.93684309]
["bitfinex-derivatives","SOLF0:USTF0",1751251488510,7.17544309,152.66,152.63,7.17624309]
["bitfinex-derivatives","SOLF0:USTF0",1751251488711,7.17544309,152.66,152.63,5.2394]
["bitfinex-derivatives","SOLF0:USTF0",1751251488919,1.93684309,152.65,152.63,5.2394]
["bitfinex-derivatives","SOLF0:USTF0",1751251489712,1.93684309,152.65,152.62,5.2399]
["bitfinex-derivatives","SOLF0:USTF0",1751251489918,1.93684309,152.64,152.62,5.2399]
["bitfinex-derivatives","SOLF0:USTF0",1751251493727,7.17614309,152.64,152.62,5.2399]
["bitfinex-derivatives","SOLF0:USTF0",1751251495123,1.93684309,152.64,152.62,5.2399]
["bitfinex-derivatives","SOLF0:USTF0",1751251495523,7.17614309,152.64,152.62,5.2399]
["bitfinex-derivatives","SOLF0:USTF0",1751251495824,2.2885,152.72,152.62,5.2399]
["bitfinex-derivatives","SOLF0:USTF0",1751251496026,1.93684309,152.64,152.62,5.2399]
["bitfinex-derivatives","SOLF0:USTF0",1751251496330,1.93684309,152.63,152.61,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1751251496628,1.93684309,152.62,152.6,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1751251496824,1.93684309,152.62,152.6,37.4404]
["bitfinex-derivatives","SOLF0:USTF0",1751251498631,7.17684309,152.62,152.6,37.4404]
["bitfinex-derivatives","SOLF0:USTF0",1751251498933,1.93684309,152.61,152.6,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1751251499129,7.17714309,152.61,152.6,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1751251500531,5.2409,152.6,152.57,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1751251500730,1.93684309,152.59,152.57,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1751251501031,1.93684309,152.59,152.57,37.4416]
["bitfinex-derivatives","SOLF0:USTF0",1751251501934,2.2695,152.67,152.57,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1751251502136,1.93684309,152.62,152.58,1.93684309]
["bitfinex-derivatives","SOLF0:USTF0",1751251503537,7.17704309,152.62,152.59,5.2409]
["bitfinex-derivatives","SOLF0:USTF0",1751251503739,3.02198955,152.64,152.57,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1751251504237,5.2398,152.63,152.59,5.2409]
["bitfinex-derivatives","SOLF0:USTF0",1751251505136,5.24,152.62,152.59,5.2409]
["bitfinex-derivatives","SOLF0:USTF0",1751251508042,5.2399,152.63,152.57,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1751251508243,8.26188955,152.63,152.57,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1751251508638,5.2399,152.62,152.6,5.2406]
["bitfinex-derivatives","SOLF0:USTF0",1751251508838,5.2399,152.62,152.57,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1751251509333,5.2399,152.62,152.59,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1751251516450,5.2399,152.62,152.6,5.2406]
["bitfinex-derivatives","SOLF0:USTF0",1751251520655,5.2399,152.62,152.59,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1751251521457,5.2399,152.62,152.6,5.2406]
["bitfinex-derivatives","SOLF0:USTF0",1751251523551,5.2399,152.62,152.57,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1751251523552,5.2399,152.62,152.59,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1751251525758,1.93424144,152.61,152.59,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1751251529059,5.2399,152.62,152.59,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1751251529461,1.93424144,152.61,152.59,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1751251529660,7.17474144,152.61,152.58,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1751251529861,1.93424144,152.6,152.58,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1751251531556,7.17484144,152.6,152.58,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1751251535162,1.93424144,152.6,152.58,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1751251536767,5.2404,152.61,152.59,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1751251536969,1.93424144,152.6,152.59,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1751251542775,1.93424144,152.61,152.59,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1751251542971,1.93424144,152.61,152.6,5.2406]
["bitfinex-derivatives","SOLF0:USTF0",1751251543674,1.93424144,152.61,152.59,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1751251543871,1.93424144,152.61,152.58,6.08228218]
["bitfinex-derivatives","SOLF0:USTF0",1751251544576,1.93424144,152.61,152.59,5.2407]
["bitfinex-derivatives","SOLF0:USTF0",1751251545076,5.2401,152.62,152.59,5.2407]
["bitfinex-derivatives","SOLF0:USTF0",1751251545277,1.93424144,152.6,152.58,11.32338218]
["bitfinex-derivatives","SOLF0:USTF0",1751251546881,7.17494144,152.6,152.58,11.32338218]
["bitfinex-derivatives","SOLF0:USTF0",1751251547480,1.93424144,152.6,152.58,11.32338218]
["bitfinex-derivatives","SOLF0:USTF0",1751251548773,1.93424144,152.59,152.58,6.08228218]
["bitfinex-derivatives","SOLF0:USTF0",1751251548978,7.17524144,152.59,152.57,6.08228218]
["bitfinex-derivatives","SOLF0:USTF0",1751251549177,1.93424144,152.58,152.57,6.08228218]
["bitfinex-derivatives","SOLF0:USTF0",1751251549379,1.93424144,152.58,152.55,38.26228218]
["bitfinex-derivatives","SOLF0:USTF0",1751251549577,1.93424144,152.56,152.53,6.08228218]
["bitfinex-derivatives","SOLF0:USTF0",1751251549777,1.93424144,152.54,152.53,6.08228218]
["bitfinex-derivatives","SOLF0:USTF0",1751251550076,1.93424144,152.54,152.53,11.32508218]
["bitfinex-derivatives","SOLF0:USTF0",1751251550273,1.93424144,152.54,152.52,38.26228218]
["bitfinex-derivatives","SOLF0:USTF0",1751251550478,1.93424144,152.53,152.52,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1751251552281,1.93424144,152.53,152.51,5.2435]
["bitfinex-derivatives","SOLF0:USTF0",1751251552483,1.93424144,152.52,152.51,5.2435]
["bitfinex-derivatives","SOLF0:USTF0",1751251554784,32.18,152.59,152.52,5.2431]
["bitfinex-derivatives","SOLF0:USTF0",1751251555086,1.93424144,152.55,152.51,1.93424144]
["bitfinex-derivatives","SOLF0:USTF0",1751251555275,1.93424144,152.54,152.52,5.2432]
["bitfinex-derivatives","SOLF0:USTF0",1751251555480,1.93424144,152.53,152.49,38.26228218]
["bitfinex-derivatives","SOLF0:USTF0",1751251555686,1.93424144,152.52,152.49,38.26228218]
["bitfinex-derivatives","SOLF0:USTF0",1751251555886,1.93424144,152.51,152.5,5.2438]
["bitfinex-derivatives","SOLF0:USTF0",1751251556084,1.93424144,152.52,152.5,5.2438]
["bitfinex-derivatives","SOLF0:USTF0",1751251557686,1.93424144,152.51,152.5,5.2438]
["bitfinex-derivatives","SOLF0:USTF0",1751251558586,1.93424144,152.52,152.5,5.2438]
["bitfinex-derivatives","SOLF0:USTF0",1751251563487,1.93424144,152.51,152.49,37.4243]
["bitfinex-derivatives","SOLF0:USTF0",1751251563689,1.93424144,152.5,152.49,37.4243]
["bitfinex-derivatives","SOLF0:USTF0",1751251563891,1.93424144,152.5,152.49,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1751251565587,1.93424144,152.5,152.49,37.4244]
["bitfinex-derivatives","SOLF0:USTF0",1751251568490,1.93424144,152.51,152.5,5.244]
["bitfinex-derivatives","SOLF0:USTF0",1751251569092,1.93424144,152.51,152.49,37.4243]
["bitfinex-derivatives","SOLF0:USTF0",1751251569691,1.93424144,152.5,152.49,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1751251570595,1.93424144,152.5,152.48,5.2446]
["bitfinex-derivatives","SOLF0:USTF0",1751251571396,7.17834144,152.5,152.48,5.2446]
["bitfinex-derivatives","SOLF0:USTF0",1751251572099,1.93424144,152.49,152.48,5.2446]
["bitfinex-derivatives","SOLF0:USTF0",1751251572293,1.93424144,152.5,152.48,5.2446]
["bitfinex-derivatives","SOLF0:USTF0",1751251572995,1.93424144,152.49,152.47,5.245]
["bitfinex-derivatives","SOLF0:USTF0",1751251573196,1.93424144,152.48,152.47,5.245]
["bitfinex-derivatives","SOLF0:USTF0",1751251573591,1.93424144,152.48,152.46,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1751251573592,7.17894144,152.48,152.46,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1751251573798,1.93424144,152.47,152.46,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1751251574199,1.93424144,152.48,152.46,37.4454]
["bitfinex-derivatives","SOLF0:USTF0",1751251575299,7.17904144,152.48,152.46,37.4454]
["bitfinex-derivatives","SOLF0:USTF0",1751251577095,7.17904144,152.48,152.46,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1751251577301,1.93424144,152.47,152.46,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1751251578996,1.93424144,152.47,152.46,37.4454]
["bitfinex-derivatives","SOLF0:USTF0",1751251579995,7.17934144,152.47,152.46,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1751251580796,1.93424144,152.47,152.46,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1751251581103,1.93424144,152.47,152.45,5.2457]
["bitfinex-derivatives","SOLF0:USTF0",1751251581301,1.93424144,152.46,152.45,5.2457]
["bitfinex-derivatives","SOLF0:USTF0",1751251582192,1.93424144,152.47,152.45,5.2457]
["bitfinex-derivatives","SOLF0:USTF0",1751251587108,5.2449,152.48,152.45,5.2457]
["bitfinex-derivatives","SOLF0:USTF0",1751251587404,1.93424144,152.47,152.45,5.2457]
["bitfinex-derivatives","SOLF0:USTF0",1751251588507,1.93424144,152.49,152.45,1.93424144]
["bitfinex-derivatives","SOLF0:USTF0",1751251588704,1.93424144,152.5,152.46,1.93424144]
["bitfinex-derivatives","SOLF0:USTF0",1751251588907,1.93424144,152.49,152.45,1.93424144]
["bitfinex-derivatives","SOLF0:USTF0",1751251589410,1.93424144,152.49,152.46,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1751251589612,1.93424144,152.48,152.46,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1751251590816,1.93424144,152.48,152.45,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1751251591112,1.93424144,152.46,152.43,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1751251591311,1.93424144,152.44,152.43,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1751251593212,1.93424144,152.44,152.4,38.30228218]
["bitfinex-derivatives","SOLF0:USTF0",1751251593511,1.93424144,152.42,152.4,37.4673]
["bitfinex-derivatives","SOLF0:USTF0",1751251595312,1.93424144,152.41,152.4,37.4673]
["bitfinex-derivatives","SOLF0:USTF0",1751251595813,8.27674676,152.43,152.4,37.4673]
["bitfinex-derivatives","SOLF0:USTF0",1751251599614,3.03004676,152.43,152.4,37.4673]
["bitfinex-derivatives","SOLF0:USTF0",1751251599820,8.27624676,152.44,152.41,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1751251600316,5.2465,152.43,152.4,37.4673]
["bitfinex-derivatives","SOLF0:USTF0",1751251603618,5.2465,152.43,152.41,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1751251607122,8.27634676,152.44,152.41,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1751251607723,3.03004676,152.44,152.42,5.2467]
["bitfinex-derivatives","SOLF0:USTF0",1751251607924,5.2459,152.45,152.42,5.2467]
["bitfinex-derivatives","SOLF0:USTF0",1751251608117,3.03004676,152.46,152.42,5.2467]
["bitfinex-derivatives","SOLF0:USTF0",1751251608724,5.2463,152.44,152.41,5.247]
["bitfinex-derivatives","SOLF0:USTF0",1751251611627,3.03004676,152.45,152.42,5.2467]
["bitfinex-derivatives","SOLF0:USTF0",1751251612327,5.2459,152.45,152.4,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1751251612622,3.03004676,152.43,152.4,6.07623374]
["bitfinex-derivatives","SOLF0:USTF0",1751251612924,5.247,152.42,152.39,5.2478]
["bitfinex-derivatives","SOLF0:USTF0",1751251615036,5.2472,152.41,152.38,5.2481]
["bitfinex-derivatives","SOLF0:USTF0",1751251615338,3.0307026,152.41,152.37,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1751251616134,5.2475,152.4,152.37,43.52453374]
["bitfinex-derivatives","SOLF0:USTF0",1751251616632,8.2780026,152.41,152.38,5.2481]
["bitfinex-derivatives","SOLF0:USTF0",1751251620037,32.2,152.47,152.37,38.27623374]
["bitfinex-derivatives","SOLF0:USTF0",1751251620238,3.0307026,152.41,152.37,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1751251620432,3.0307026,152.43,152.37,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1751251620632,3.0307026,152.43,152.37,38.27623374]
["bitfinex-derivatives","SOLF0:USTF0",1751251620839,5.2475,152.41,152.37,43.52453374]
["bitfinex-derivatives","SOLF0:USTF0",1751251622244,5.2469,152.42,152.37,38.27623374]
["bitfinex-derivatives","SOLF0:USTF0",1751251622540,3.0307026,152.45,152.39,6.07623374]
["bitfinex-derivatives","SOLF0:USTF0",1751251623434,3.0307026,152.45,152.38,9.10693634]
["bitfinex-derivatives","SOLF0:USTF0",1751251623641,5.2468,152.42,152.39,5.2476]
["bitfinex-derivatives","SOLF0:USTF0",1751251623941,5.2468,152.42,152.39,11.32383374]
["bitfinex-derivatives","SOLF0:USTF0",1751251625241,5.2468,152.42,152.4,5.2475]
["bitfinex-derivatives","SOLF0:USTF0",1751251628345,5.2466,152.43,152.4,5.2475]
["bitfinex-derivatives","SOLF0:USTF0",1751251628645,3.0307026,152.45,152.39,6.07623374]
["bitfinex-derivatives","SOLF0:USTF0",1751251628837,3.0307026,152.45,152.4,6.07623374]
["bitfinex-derivatives","SOLF0:USTF0",1751251629037,5.2463,152.44,152.4,6.07623374]
["bitfinex-derivatives","SOLF0:USTF0",1751251629241,5.2463,152.44,152.41,37.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751251629738,7.18484314,152.44,152.41,39.52544314]
["bitfinex-derivatives","SOLF0:USTF0",1751251629943,5.2465,152.43,152.41,39.52544314]
["bitfinex-derivatives","SOLF0:USTF0",1751251630747,7.18494314,152.44,152.41,39.52544314]
["bitfinex-derivatives","SOLF0:USTF0",1751251630946,7.18494314,152.44,152.41,37.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751251631842,5.2459,152.45,152.42,1.93854314]
["bitfinex-derivatives","SOLF0:USTF0",1751251632045,1.93854314,152.46,152.42,1.93854314]
["bitfinex-derivatives","SOLF0:USTF0",1751251632945,7.18414314,152.46,152.43,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1751251633141,1.93854314,152.47,152.44,1.93854314]
["bitfinex-derivatives","SOLF0:USTF0",1751251633345,1.93854314,152.48,152.44,1.93854314]
["bitfinex-derivatives","SOLF0:USTF0",1751251633844,5.2453,152.47,152.44,5.2458]
["bitfinex-derivatives","SOLF0:USTF0",1751251634245,3.0277167,152.49,152.42,6.07623374]
["bitfinex-derivatives","SOLF0:USTF0",1751251635543,5.2457,152.46,152.43,5.2464]
["bitfinex-derivatives","SOLF0:USTF0",1751251635745,3.0277167,152.49,152.42,6.07623374]
["bitfinex-derivatives","SOLF0:USTF0",1751251636043,5.246,152.45,152.42,11.32283374]
["bitfinex-derivatives","SOLF0:USTF0",1751251636552,6.5758,152.5,152.43,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1751251636737,3.0277167,152.48,152.43,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1751251637548,5.2454,152.46,152.43,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1751251639950,9.6035167,152.5,152.43,6.07623374]
["bitfinex-derivatives","SOLF0:USTF0",1751251640452,5.1783167,152.5,152.43,6.07623374]
["bitfinex-derivatives","SOLF0:USTF0",1751251641147,5.245,152.48,152.45,5.2455]
["bitfinex-derivatives","SOLF0:USTF0",1751251641349,2.1506,152.5,152.45,37.5655]
["bitfinex-derivatives","SOLF0:USTF0",1751251642151,5.2448,152.48,152.45,37.5655]
["bitfinex-derivatives","SOLF0:USTF0",1751251643054,5.2445,152.49,152.46,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1751251643257,3.0277167,152.51,152.45,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1751251643449,3.0277167,152.51,152.45,38.39623374]
["bitfinex-derivatives","SOLF0:USTF0",1751251644255,3.0277167,152.51,152.45,37.5656]
["bitfinex-derivatives","SOLF0:USTF0",1751251644754,5.2453,152.47,152.45,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1751251644946,3.0277167,152.49,152.45,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1751251646152,5.2454,152.47,152.45,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1751251647155,5.2454,152.46,152.45,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1751251647553,5.2454,152.46,152.43,6.07623374]
["bitfinex-derivatives","SOLF0:USTF0",1751251648158,5.2454,152.46,152.43,5.2465]
["bitfinex-derivatives","SOLF0:USTF0",1751251650060,5.2458,152.45,152.42,43.64293374]
["bitfinex-derivatives","SOLF0:USTF0",1751251650860,5.2462,152.44,152.42,43.64293374]
["bitfinex-derivatives","SOLF0:USTF0",1751251652160,5.2459,152.45,152.42,43.64293374]
["bitfinex-derivatives","SOLF0:USTF0",1751251655056,3.0277167,152.45,152.42,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1751251655456,3.0277167,152.45,152.39,38.45623374]
["bitfinex-derivatives","SOLF0:USTF0",1751251655657,3.0277167,152.43,152.39,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1751251656055,5.2475,152.41,152.39,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1751251656561,3.0277167,152.43,152.39,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1751251656862,5.2475,152.4,152.39,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1751251657167,3.0277167,152.41,152.37,6.07623374]
["bitfinex-derivatives","SOLF0:USTF0",1751251657368,5.2476,152.4,152.37,6.07623374]
["bitfinex-derivatives","SOLF0:USTF0",1751251658068,3.0277167,152.41,152.36,38.45623374]
["bitfinex-derivatives","SOLF0:USTF0",1751251658363,3.0277167,152.41,152.36,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1751251659172,5.2482,152.39,152.36,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1751251659470,5.2482,152.39,152.36,37.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751251664470,5.2483,152.38,152.36,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1751251668276,5.2485,152.37,152.36,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1751251669675,3.0277167,152.37,152.33,386.46]
["bitfinex-derivatives","SOLF0:USTF0",1751251669877,3.0277167,152.37,152.33,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1751251670977,5.2489,152.36,152.33,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1751251672679,5.2489,152.36,152.33,37.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751251673480,5.2489,152.36,152.34,6.60488207]
["bitfinex-derivatives","SOLF0:USTF0",1751251673682,5.2489,152.36,152.35,6.60488207]
["bitfinex-derivatives","SOLF0:USTF0",1751251674177,5.2487,152.37,152.35,6.60488207]
["bitfinex-derivatives","SOLF0:USTF0",1751251674481,5.2487,152.37,152.36,6.60488207]
["bitfinex-derivatives","SOLF0:USTF0",1751251677781,7.18927927,152.37,152.36,6.60488207]
["bitfinex-derivatives","SOLF0:USTF0",1751251688697,5.2487,152.37,152.36,6.60488207]
["bitfinex-derivatives","SOLF0:USTF0",1751251693191,2.3291,152.42,152.36,6.60488207]
["bitfinex-derivatives","SOLF0:USTF0",1751251693498,1.94057927,152.39,152.37,6.60488207]
["bitfinex-derivatives","SOLF0:USTF0",1751251693694,1.94057927,152.4,152.38,6.60488207]
["bitfinex-derivatives","SOLF0:USTF0",1751251693891,5.248,152.39,152.36,7.18927927]
["bitfinex-derivatives","SOLF0:USTF0",1751251694093,5.248,152.39,152.37,6.61629375]
["bitfinex-derivatives","SOLF0:USTF0",1751251694397,5.248,152.39,152.38,6.61629375]
["bitfinex-derivatives","SOLF0:USTF0",1751251695694,7.18857927,152.39,152.38,6.61629375]
["bitfinex-derivatives","SOLF0:USTF0",1751251696500,5.248,152.39,152.38,6.61629375]
["bitfinex-derivatives","SOLF0:USTF0",1751251696702,7.18857927,152.39,152.38,6.61629375]
["bitfinex-derivatives","SOLF0:USTF0",1751251697701,7.18857927,152.39,152.36,7.18947927]
["bitfinex-derivatives","SOLF0:USTF0",1751251698002,5.2482,152.38,152.36,1.94057927]
["bitfinex-derivatives","SOLF0:USTF0",1751251700405,7.18857927,152.39,152.36,7.18937927]
["bitfinex-derivatives","SOLF0:USTF0",1751251700599,5.248,152.39,152.36,7.18937927]
["bitfinex-derivatives","SOLF0:USTF0",1751251700802,5.248,152.39,152.37,1.94057927]
["bitfinex-derivatives","SOLF0:USTF0",1751251701599,5.248,152.39,152.37,7.18907927]
["bitfinex-derivatives","SOLF0:USTF0",1751251704907,5.248,152.39,152.37,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1751251705298,5.248,152.39,152.36,11.32503374]
["bitfinex-derivatives","SOLF0:USTF0",1751251705499,5.248,152.39,152.36,13.26561301]
["bitfinex-derivatives","SOLF0:USTF0",1751251706410,5.248,152.39,152.37,5.2484]
["bitfinex-derivatives","SOLF0:USTF0",1751251710109,5.247,152.42,152.37,1.94057927]
["bitfinex-derivatives","SOLF0:USTF0",1751251710313,1.94057927,152.41,152.37,40.37681301]
["bitfinex-derivatives","SOLF0:USTF0",1751251710514,1.94057927,152.4,152.37,38.43623374]
["bitfinex-derivatives","SOLF0:USTF0",1751251710906,7.18827927,152.4,152.38,5.2481]
["bitfinex-derivatives","SOLF0:USTF0",1751251711604,7.18827927,152.4,152.37,43.68463374]
["bitfinex-derivatives","SOLF0:USTF0",1751251711811,7.18827927,152.4,152.37,37.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751251712110,7.18827927,152.4,152.37,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1751251712409,7.18827927,152.4,152.37,38.43623374]
["bitfinex-derivatives","SOLF0:USTF0",1751251713314,5.2477,152.4,152.37,38.43623374]
["bitfinex-derivatives","SOLF0:USTF0",1751251713517,5.2477,152.4,152.38,5.2481]
["bitfinex-derivatives","SOLF0:USTF0",1751251714010,7.18777927,152.41,152.38,5.2481]
["bitfinex-derivatives","SOLF0:USTF0",1751251717819,5.2477,152.4,152.37,37.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751251718116,5.2477,152.4,152.37,34.30057927]
["bitfinex-derivatives","SOLF0:USTF0",1751251719518,5.2477,152.4,152.38,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1751251720814,5.247,152.42,152.39,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1751251721014,1.94057927,152.43,152.39,7.18827927]
["bitfinex-derivatives","SOLF0:USTF0",1751251721211,1.94057927,152.43,152.39,1.94057927]
["bitfinex-derivatives","SOLF0:USTF0",1751251721412,5.2474,152.41,152.38,7.18857927]
["bitfinex-derivatives","SOLF0:USTF0",1751251721610,1.94057927,152.41,152.38,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1751251722514,1.94057927,152.41,152.37,39.54907927]
["bitfinex-derivatives","SOLF0:USTF0",1751251722515,5.2477,152.4,152.37,39.54907927]
["bitfinex-derivatives","SOLF0:USTF0",1751251728719,7.18827927,152.4,152.37,39.54907927]
["bitfinex-derivatives","SOLF0:USTF0",1751251730222,7.18827927,152.4,152.37,45.62531301]
["bitfinex-derivatives","SOLF0:USTF0",1751251730421,5.2477,152.4,152.38,1.94057927]
["bitfinex-derivatives","SOLF0:USTF0",1751251730626,5.2473,152.41,152.39,1.94057927]
["bitfinex-derivatives","SOLF0:USTF0",1751251731626,5.2473,152.41,152.39,7.18837927]
["bitfinex-derivatives","SOLF0:USTF0",1751251732627,5.247,152.42,152.39,7.18837927]
["bitfinex-derivatives","SOLF0:USTF0",1751251732926,5.247,152.42,152.4,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1751251733428,1.94057927,152.41,152.38,6.07623374]
["bitfinex-derivatives","SOLF0:USTF0",1751251733626,1.94057927,152.41,152.37,40.37681301]
["bitfinex-derivatives","SOLF0:USTF0",1751251734327,5.2477,152.4,152.37,43.68463374]
["bitfinex-derivatives","SOLF0:USTF0",1751251735330,5.2473,152.41,152.38,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1751251735624,5.2473,152.41,152.38,11.32423374]
["bitfinex-derivatives","SOLF0:USTF0",1751251739533,5.2476,152.4,152.38,6.07623374]
["bitfinex-derivatives","SOLF0:USTF0",1751251741029,5.2473,152.41,152.38,11.32443374]
["bitfinex-derivatives","SOLF0:USTF0",1751251741226,5.2473,152.41,152.38,13.26409939]
["bitfinex-derivatives","SOLF0:USTF0",1751251741532,1.93966565,152.43,152.39,6.07623374]
["bitfinex-derivatives","SOLF0:USTF0",1751251742632,5.2472,152.41,152.39,6.07623374]
["bitfinex-derivatives","SOLF0:USTF0",1751251743537,5.2472,152.41,152.39,11.32403374]
["bitfinex-derivatives","SOLF0:USTF0",1751251743835,5.2472,152.41,152.39,13.26369939]
["bitfinex-derivatives","SOLF0:USTF0",1751251745637,5.2472,152.41,152.39,8.01589939]
["bitfinex-derivatives","SOLF0:USTF0",1751251745935,5.2472,152.41,152.39,1.93966565]
["bitfinex-derivatives","SOLF0:USTF0",1751251746530,5.2472,152.41,152.38,13.26399939]
["bitfinex-derivatives","SOLF0:USTF0",1751251747139,5.2469,152.42,152.39,5.2478]
["bitfinex-derivatives","SOLF0:USTF0",1751251747329,5.2469,152.42,152.39,11.32403374]
["bitfinex-derivatives","SOLF0:USTF0",1751251747530,4.29256565,152.46,152.41,1.93966565]
["bitfinex-derivatives","SOLF0:USTF0",1751251747733,5.2467,152.43,152.41,1.93966565]
["bitfinex-derivatives","SOLF0:USTF0",1751251747939,5.2467,152.43,152.41,34.17966565]
["bitfinex-derivatives","SOLF0:USTF0",1751251748439,5.2463,152.44,152.41,39.42676565]
["bitfinex-derivatives","SOLF0:USTF0",1751251748940,5.2463,152.44,152.41,39.42553578]
["bitfinex-derivatives","SOLF0:USTF0",1751251752938,66.31998493,152.48,152.41,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1751251753141,68.25842071,152.48,152.44,1.93843578]
["bitfinex-derivatives","SOLF0:USTF0",1751251753339,68.25842071,152.48,152.41,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1751251753340,66.31998493,152.48,152.45,1.93843578]
["bitfinex-derivatives","SOLF0:USTF0",1751251753741,2.2108,152.51,152.46,1.93843578]
["bitfinex-derivatives","SOLF0:USTF0",1751251753942,1.93843578,152.5,152.46,1.93843578]
["bitfinex-derivatives","SOLF0:USTF0",1751251754532,5.2446,152.49,152.46,7.18383578]
["bitfinex-derivatives","SOLF0:USTF0",1751251754737,5.2446,152.49,152.47,1.93843578]
["bitfinex-derivatives","SOLF0:USTF0",1751251754934,1.93843578,152.5,152.46,1.93843578]
["bitfinex-derivatives","SOLF0:USTF0",1751251755141,5.2451,152.48,152.46,1.93843578]
["bitfinex-derivatives","SOLF0:USTF0",1751251755636,1.93843578,152.5,152.46,1.93843578]
["bitfinex-derivatives","SOLF0:USTF0",1751251755841,5.245,152.48,152.46,1.93843578]
["bitfinex-derivatives","SOLF0:USTF0",1751251760243,5.2451,152.47,152.46,1.93843578]
["bitfinex-derivatives","SOLF0:USTF0",1751251761344,5.2449,152.48,152.46,1.93843578]
["bitfinex-derivatives","SOLF0:USTF0",1751251764447,5.2451,152.47,152.45,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1751251764642,5.2451,152.47,152.45,34.17843578]
["bitfinex-derivatives","SOLF0:USTF0",1751251764948,5.2449,152.48,152.45,39.42423578]
["bitfinex-derivatives","SOLF0:USTF0",1751251768548,5.2449,152.48,152.46,1.93843578]
["bitfinex-derivatives","SOLF0:USTF0",1751251769949,5.2445,152.49,152.46,7.18373578]
["bitfinex-derivatives","SOLF0:USTF0",1751251770146,5.2445,152.49,152.47,1.93843578]
["bitfinex-derivatives","SOLF0:USTF0",1751251770555,5.2441,152.5,152.47,7.18333578]
["bitfinex-derivatives","SOLF0:USTF0",1751251772250,1.93843578,152.52,152.48,1.93843578]
["bitfinex-derivatives","SOLF0:USTF0",1751251772458,1.93843578,152.51,152.47,1.93843578]
["bitfinex-derivatives","SOLF0:USTF0",1751251772749,1.93843578,152.49,152.45,34.17843578]
["bitfinex-derivatives","SOLF0:USTF0",1751251773350,7.18303578,152.49,152.46,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1751251777055,7.18303578,152.49,152.45,39.40403578]
["bitfinex-derivatives","SOLF0:USTF0",1751251777461,5.2446,152.49,152.45,39.40403578]
["bitfinex-derivatives","SOLF0:USTF0",1751251777656,5.2446,152.49,152.46,1.93843578]
["bitfinex-derivatives","SOLF0:USTF0",1751251777855,5.2446,152.49,152.46,34.15843578]
["bitfinex-derivatives","SOLF0:USTF0",1751251778056,5.2446,152.49,152.46,39.40373578]
["bitfinex-derivatives","SOLF0:USTF0",1751251778657,5.2446,152.49,152.47,1.93843578]
["bitfinex-derivatives","SOLF0:USTF0",1751251781663,5.2446,152.49,152.46,39.40373578]
["bitfinex-derivatives","SOLF0:USTF0",1751251782768,5.2446,152.49,152.46,7.18373578]
["bitfinex-derivatives","SOLF0:USTF0",1751251782965,5.2446,152.49,152.46,39.40373578]
["bitfinex-derivatives","SOLF0:USTF0",1751251784260,5.2447,152.48,152.45,39.40403578]
["bitfinex-derivatives","SOLF0:USTF0",1751251784660,1.93843578,152.49,152.45,34.15843578]
["bitfinex-derivatives","SOLF0:USTF0",1751251785268,5.2451,152.47,152.45,34.15843578]
["bitfinex-derivatives","SOLF0:USTF0",1751251787073,5.2451,152.47,152.45,39.40413578]
["bitfinex-derivatives","SOLF0:USTF0",1751251788167,5.2454,152.46,152.45,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1751251791972,5.2454,152.46,152.43,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1751251791973,5.2459,152.45,152.43,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1751251792168,1.93843578,152.44,152.42,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1751251793262,1.93843578,152.43,152.42,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1751251793672,7.18493578,152.43,152.42,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1751251793973,5.2465,152.43,152.42,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1751251796470,5.2465,152.43,152.4,13.26013657]
["bitfinex-derivatives","SOLF0:USTF0",1751251796671,5.2465,152.43,152.4,7.18583578]
["bitfinex-derivatives","SOLF0:USTF0",1751251796977,7.18493578,152.43,152.4,7.18583578]
["bitfinex-derivatives","SOLF0:USTF0",1751251798074,5.2465,152.43,152.4,7.18583578]
["bitfinex-derivatives","SOLF0:USTF0",1751251799074,7.18493578,152.43,152.4,7.18583578]
["bitfinex-derivatives","SOLF0:USTF0",1751251799980,5.2468,152.42,152.4,1.93843578]
["bitfinex-derivatives","SOLF0:USTF0",1751251800177,5.2468,152.42,152.39,39.40623578]
["bitfinex-derivatives","SOLF0:USTF0",1751251800979,1.93843578,152.41,152.39,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1751251801283,1.93843578,152.44,152.4,1.93843578]
["bitfinex-derivatives","SOLF0:USTF0",1751251801575,2.3017,152.49,152.43,1.93843578]
["bitfinex-derivatives","SOLF0:USTF0",1751251801783,1.93843578,152.47,152.43,1.93843578]
["bitfinex-derivatives","SOLF0:USTF0",1751251802081,1.93843578,152.47,152.44,1.93843578]
["bitfinex-derivatives","SOLF0:USTF0",1751251802276,1.93843578,152.47,152.43,34.15843578]
["bitfinex-derivatives","SOLF0:USTF0",1751251802681,5.2457,152.46,152.43,34.15843578]
["bitfinex-derivatives","SOLF0:USTF0",1751251803482,5.2457,152.46,152.43,39.40483578]
["bitfinex-derivatives","SOLF0:USTF0",1751251806275,5.2457,152.46,152.43,34.15843578]
["bitfinex-derivatives","SOLF0:USTF0",1751251806474,5.2459,152.45,152.43,34.15843578]
["bitfinex-derivatives","SOLF0:USTF0",1751251808486,5.2456,152.46,152.43,39.40483578]
["bitfinex-derivatives","SOLF0:USTF0",1751251808783,5.2456,152.46,152.44,1.93843578]
["bitfinex-derivatives","SOLF0:USTF0",1751251809175,5.2451,152.47,152.44,7.18453578]
["bitfinex-derivatives","SOLF0:USTF0",1751251810188,5.2448,152.48,152.46,1.93843578]
["bitfinex-derivatives","SOLF0:USTF0",1751251812386,5.2448,152.48,152.45,5.2457]
["bitfinex-derivatives","SOLF0:USTF0",1751251812589,5.2448,152.48,152.46,1.93843578]
["bitfinex-derivatives","SOLF0:USTF0",1751251813679,5.2447,152.48,152.45,1.93843578]
["bitfinex-derivatives","SOLF0:USTF0",1751251814586,5.2447,152.48,152.45,7.18423578]
["bitfinex-derivatives","SOLF0:USTF0",1751251814788,5.2451,152.47,152.45,1.93843578]
["bitfinex-derivatives","SOLF0:USTF0",1751251815080,5.2451,152.47,152.46,1.93843578]
["bitfinex-derivatives","SOLF0:USTF0",1751251817895,5.2451,152.47,152.45,1.93843578]
["bitfinex-derivatives","SOLF0:USTF0",1751251820998,5.2451,152.47,152.46,1.93843578]
["bitfinex-derivatives","SOLF0:USTF0",1751251822197,5.2451,152.47,152.45,1.93843578]
["bitfinex-derivatives","SOLF0:USTF0",1751251826001,1.93843578,152.47,152.43,38.29430079]
["bitfinex-derivatives","SOLF0:USTF0",1751251826198,1.93843578,152.47,152.43,34.15843578]
["bitfinex-derivatives","SOLF0:USTF0",1751251827495,5.246,152.45,152.43,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1751251828297,5.246,152.45,152.43,34.15843578]
["bitfinex-derivatives","SOLF0:USTF0",1751251828596,5.2461,152.44,152.43,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1751251835413,5.2459,152.45,152.43,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1751251841411,5.2459,152.45,152.43,34.15843578]
["bitfinex-derivatives","SOLF0:USTF0",1751251843813,5.2461,152.44,152.43,34.15843578]
["bitfinex-derivatives","SOLF0:USTF0",1751251844212,5.2461,152.44,152.43,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1751251844414,5.2461,152.44,152.42,7.18513578]
["bitfinex-derivatives","SOLF0:USTF0",1751251844613,5.2461,152.44,152.42,39.40513578]
["bitfinex-derivatives","SOLF0:USTF0",1751251847015,5.2461,152.44,152.42,34.15843578]
["bitfinex-derivatives","SOLF0:USTF0",1751251855922,5.2465,152.43,152.42,34.15843578]
["bitfinex-derivatives","SOLF0:USTF0",1751251859322,5.2465,152.43,152.42,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1751251859917,7.18493578,152.43,152.42,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1751251860123,5.2472,152.41,152.39,40.23273657]
["bitfinex-derivatives","SOLF0:USTF0",1751251860823,5.2471,152.42,152.39,40.23273657]
["bitfinex-derivatives","SOLF0:USTF0",1751251861127,5.2471,152.42,152.4,8.01273657]
["bitfinex-derivatives","SOLF0:USTF0",1751251862721,5.2471,152.41,152.4,1.93843578]
["bitfinex-derivatives","SOLF0:USTF0",1751251862923,5.2471,152.41,152.39,40.23273657]
["bitfinex-derivatives","SOLF0:USTF0",1751251863820,5.2475,152.4,152.39,38.29430079]
["bitfinex-derivatives","SOLF0:USTF0",1751251864021,7.18593578,152.4,152.39,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1751251864629,5.2483,152.38,152.36,38.29430079]
["bitfinex-derivatives","SOLF0:USTF0",1751251865323,5.2483,152.38,152.36,39.40723578]
["bitfinex-derivatives","SOLF0:USTF0",1751251865832,7.18693578,152.37,152.36,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1751251866033,5.2485,152.37,152.36,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1751251866228,7.18693578,152.37,152.36,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1751251866429,5.2485,152.37,152.36,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1751251867328,5.2485,152.37,152.36,38.84798751]
["bitfinex-derivatives","SOLF0:USTF0",1751251870737,7.18693578,152.37,152.36,38.84798751]
["bitfinex-derivatives","SOLF0:USTF0",1751251871433,5.2485,152.37,152.36,38.84798751]
["bitfinex-derivatives","SOLF0:USTF0",1751251872838,7.18693578,152.37,152.36,38.84798751]
["bitfinex-derivatives","SOLF0:USTF0",1751251873042,7.18693578,152.37,152.36,6.62798751]
["bitfinex-derivatives","SOLF0:USTF0",1751251882744,5.2492,152.36,152.33,39.40823578]
["bitfinex-derivatives","SOLF0:USTF0",1751251882948,5.2492,152.36,152.34,6.65283697]
["bitfinex-derivatives","SOLF0:USTF0",1751251883147,5.2492,152.36,152.35,6.65283697]
["bitfinex-derivatives","SOLF0:USTF0",1751251886152,1.93843578,152.4,152.35,8.59127275]
["bitfinex-derivatives","SOLF0:USTF0",1751251886354,1.93843578,152.41,152.37,1.93843578]
["bitfinex-derivatives","SOLF0:USTF0",1751251886547,1.93843578,152.41,152.38,6.65283697]
["bitfinex-derivatives","SOLF0:USTF0",1751251886746,7.18593578,152.4,152.39,6.65283697]
["bitfinex-derivatives","SOLF0:USTF0",1751251887053,1.93843578,152.4,152.35,5.2491]
["bitfinex-derivatives","SOLF0:USTF0",1751251887249,5.2487,152.37,152.36,6.64687009]
["bitfinex-derivatives","SOLF0:USTF0",1751251890851,5.2483,152.38,152.36,6.64687009]
["bitfinex-derivatives","SOLF0:USTF0",1751251891051,5.2483,152.38,152.37,6.64687009]
["bitfinex-derivatives","SOLF0:USTF0",1751251894660,7.18673578,152.38,152.37,6.64687009]
["bitfinex-derivatives","SOLF0:USTF0",1751251896059,1.93843578,152.38,152.3,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1751251896258,32.22,152.41,152.3,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1751251896259,1.93843578,152.33,152.3,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1751251896665,5.2503,152.32,152.3,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1751251897663,7.18843578,152.33,152.3,37.4708]
["bitfinex-derivatives","SOLF0:USTF0",1751251898465,5.25,152.33,152.31,5.2506]
["bitfinex-derivatives","SOLF0:USTF0",1751251898865,5.25,152.33,152.3,34.15843578]
["bitfinex-derivatives","SOLF0:USTF0",1751251899062,5.25,152.33,152.3,39.40923578]
["bitfinex-derivatives","SOLF0:USTF0",1751251899665,7.18843578,152.33,152.3,37.4708]
["bitfinex-derivatives","SOLF0:USTF0",1751251900364,5.2503,152.32,152.3,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1751251902167,5.2503,152.32,152.3,37.4708]
["bitfinex-derivatives","SOLF0:USTF0",1751251902673,5.2501,152.33,152.3,45.49229225]
["bitfinex-derivatives","SOLF0:USTF0",1751251904373,5.2501,152.33,152.3,7.18923578]
["bitfinex-derivatives","SOLF0:USTF0",1751251907778,5.2503,152.32,152.3,7.18923578]
["bitfinex-derivatives","SOLF0:USTF0",1751251907976,5.2503,152.32,152.29,45.49259225]
["bitfinex-derivatives","SOLF0:USTF0",1751251908278,1.93843578,152.32,152.29,45.49259225]
["bitfinex-derivatives","SOLF0:USTF0",1751251908677,1.93843578,152.32,152.29,43.55415647]
["bitfinex-derivatives","SOLF0:USTF0",1751251909680,5.2506,152.31,152.29,43.55415647]
["bitfinex-derivatives","SOLF0:USTF0",1751251910580,5.2506,152.31,152.29,45.49259225]
["bitfinex-derivatives","SOLF0:USTF0",1751251910769,5.2504,152.32,152.29,45.49259225]
["bitfinex-derivatives","SOLF0:USTF0",1751251912680,5.2506,152.31,152.29,45.49259225]
["bitfinex-derivatives","SOLF0:USTF0",1751251913683,5.2504,152.32,152.29,45.49259225]
["bitfinex-derivatives","SOLF0:USTF0",1751251914373,5.2506,152.31,152.29,45.49259225]
["bitfinex-derivatives","SOLF0:USTF0",1751251915686,5.2506,152.31,152.29,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1751251915882,5.2506,152.31,152.29,34.15843578]
["bitfinex-derivatives","SOLF0:USTF0",1751251916485,5.2506,152.31,152.29,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1751251920801,5.2506,152.31,152.29,39.40963578]
["bitfinex-derivatives","SOLF0:USTF0",1751251923303,5.2504,152.32,152.29,39.40963578]
["bitfinex-derivatives","SOLF0:USTF0",1751251923602,5.2504,152.32,152.3,1.93843578]
["bitfinex-derivatives","SOLF0:USTF0",1751251923910,1.94238371,152.31,152.26,6.08305647]
["bitfinex-derivatives","SOLF0:USTF0",1751251924102,1.94238371,152.29,152.27,6.08305647]
["bitfinex-derivatives","SOLF0:USTF0",1751251924406,1.94238371,152.29,152.25,40.24544018]
["bitfinex-derivatives","SOLF0:USTF0",1751251924703,1.94238371,152.29,152.25,38.30305647]
["bitfinex-derivatives","SOLF0:USTF0",1751251924905,5.2517,152.28,152.25,38.30305647]
["bitfinex-derivatives","SOLF0:USTF0",1751251925405,7.19378371,152.29,152.25,43.55565647]
["bitfinex-derivatives","SOLF0:USTF0",1751251925704,1.94208305,152.31,152.27,1.94208305]
["bitfinex-derivatives","SOLF0:USTF0",1751251925908,1.94208305,152.31,152.27,7.19388305]
["bitfinex-derivatives","SOLF0:USTF0",1751251926102,1.94208305,152.31,152.27,1.94208305]
["bitfinex-derivatives","SOLF0:USTF0",1751251926406,5.2501,152.33,152.29,5.2512]
["bitfinex-derivatives","SOLF0:USTF0",1751251926607,5.2501,152.33,152.29,37.4712]
["bitfinex-derivatives","SOLF0:USTF0",1751251926904,1.94208305,152.32,152.29,37.4712]
["bitfinex-derivatives","SOLF0:USTF0",1751251927101,7.19218305,152.33,152.29,34.16208305]
["bitfinex-derivatives","SOLF0:USTF0",1751251927905,7.19218305,152.33,152.3,6.61713254]
["bitfinex-derivatives","SOLF0:USTF0",1751251928108,7.19218305,152.33,152.31,6.61713254]
["bitfinex-derivatives","SOLF0:USTF0",1751251928308,7.19218305,152.33,152.32,6.61713254]
["bitfinex-derivatives","SOLF0:USTF0",1751251928806,7.19178305,152.34,152.32,6.61713254]
["bitfinex-derivatives","SOLF0:USTF0",1751251929004,7.19178305,152.34,152.33,6.61713254]
["bitfinex-derivatives","SOLF0:USTF0",1751251933010,5.2506,152.31,152.29,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1751251933203,7.19268305,152.31,152.29,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1751251934106,5.2509,152.3,152.29,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1751251934807,5.2514,152.29,152.26,6.08305647]
["bitfinex-derivatives","SOLF0:USTF0",1751251935015,1.94208305,152.27,152.26,38.42305647]
["bitfinex-derivatives","SOLF0:USTF0",1751251935311,1.94208305,152.27,152.26,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1751251935506,1.94208305,152.27,152.25,5.2524]
["bitfinex-derivatives","SOLF0:USTF0",1751251935703,1.94208305,152.27,152.25,37.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751251935910,5.2518,152.28,152.25,37.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751251936110,8.28719801,152.29,152.26,5.2523]
["bitfinex-derivatives","SOLF0:USTF0",1751251936311,3.03579801,152.29,152.25,38.42305647]
["bitfinex-derivatives","SOLF0:USTF0",1751251936611,8.28729801,152.29,152.25,43.67545647]
["bitfinex-derivatives","SOLF0:USTF0",1751251936907,3.03579801,152.29,152.25,37.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751251937612,3.03579801,152.29,152.25,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1751251937807,3.03579801,152.26,152.23,6.08305647]
["bitfinex-derivatives","SOLF0:USTF0",1751251938115,35.37579801,152.32,152.24,6.62507038]
["bitfinex-derivatives","SOLF0:USTF0",1751251938414,35.37579801,152.32,152.22,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1751251938415,5.2519,152.28,152.25,6.62507038]
["bitfinex-derivatives","SOLF0:USTF0",1751251938610,5.2519,152.28,152.26,6.62507038]
["bitfinex-derivatives","SOLF0:USTF0",1751251938815,3.03579801,152.3,152.27,6.62507038]
["bitfinex-derivatives","SOLF0:USTF0",1751251939018,3.03579801,152.3,152.22,41.45885448]
["bitfinex-derivatives","SOLF0:USTF0",1751251939516,5.2518,152.28,152.24,5.253]
["bitfinex-derivatives","SOLF0:USTF0",1751251939813,32.34,152.32,152.22,41.45885448]
["bitfinex-derivatives","SOLF0:USTF0",1751251940012,5.2515,152.29,152.25,5.2524]
["bitfinex-derivatives","SOLF0:USTF0",1751251940214,3.03579801,152.31,152.25,5.2524]
["bitfinex-derivatives","SOLF0:USTF0",1751251942019,3.03579801,152.31,152.24,5.2528]
["bitfinex-derivatives","SOLF0:USTF0",1751251942615,5.2518,152.28,152.24,5.2528]
["bitfinex-derivatives","SOLF0:USTF0",1751251944624,5.252,152.27,152.24,5.2528]
["bitfinex-derivatives","SOLF0:USTF0",1751251944824,5.252,152.27,152.23,11.33625647]
["bitfinex-derivatives","SOLF0:USTF0",1751251945227,5.252,152.27,152.23,6.08305647]
["bitfinex-derivatives","SOLF0:USTF0",1751251945724,5.252,152.27,152.24,5.2528]
["bitfinex-derivatives","SOLF0:USTF0",1751251947026,5.2518,152.28,152.25,5.2527]
["bitfinex-derivatives","SOLF0:USTF0",1751251948525,3.03579801,152.31,152.26,37.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751251949023,5.2514,152.29,152.26,37.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751251950031,5.2512,152.3,152.27,5.2519]
["bitfinex-derivatives","SOLF0:USTF0",1751251954133,4.5486,152.34,152.26,35.37579801]
["bitfinex-derivatives","SOLF0:USTF0",1751251954333,7.58439801,152.34,152.26,35.37579801]
["bitfinex-derivatives","SOLF0:USTF0",1751251954930,7.58439801,152.34,152.26,41.45885448]
["bitfinex-derivatives","SOLF0:USTF0",1751251955233,5.2506,152.31,152.28,5.2515]
["bitfinex-derivatives","SOLF0:USTF0",1751251956420,5.2503,152.32,152.3,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1751251956630,2.2635,152.35,152.28,9.11885448]
["bitfinex-derivatives","SOLF0:USTF0",1751251957432,5.2498,152.34,152.3,5.2506]
["bitfinex-derivatives","SOLF0:USTF0",1751251957632,5.2498,152.34,152.3,37.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751251958635,5.2498,152.34,152.31,5.2505]
["bitfinex-derivatives","SOLF0:USTF0",1751251959534,3.03579801,152.37,152.31,5.2505]
["bitfinex-derivatives","SOLF0:USTF0",1751251960332,5.2495,152.35,152.31,5.2505]
["bitfinex-derivatives","SOLF0:USTF0",1751251960728,3.03579801,152.37,152.31,5.2505]
["bitfinex-derivatives","SOLF0:USTF0",1751251961841,3.03579801,152.37,152.32,5.2502]
["bitfinex-derivatives","SOLF0:USTF0",1751251962031,3.03579801,152.37,152.3,38.42305647]
["bitfinex-derivatives","SOLF0:USTF0",1751251962233,3.03579801,152.35,152.3,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1751251963436,5.2501,152.33,152.3,37.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751251963635,5.2501,152.33,152.3,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1751251964636,5.2501,152.33,152.31,5.2506]
["bitfinex-derivatives","SOLF0:USTF0",1751251967142,5.2501,152.33,152.3,37.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751251967639,5.2503,152.32,152.3,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1751251968139,3.03579801,152.35,152.3,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1751251968538,5.2501,152.33,152.3,37.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751251971641,5.2503,152.32,152.3,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1751251971835,5.2503,152.32,152.3,34.28130246]
["bitfinex-derivatives","SOLF0:USTF0",1751251972345,5.25,152.33,152.3,39.53220246]
["bitfinex-derivatives","SOLF0:USTF0",1751251975439,5.2504,152.32,152.3,34.28130246]
["bitfinex-derivatives","SOLF0:USTF0",1751251975645,5.2504,152.32,152.3,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1751251976542,5.2506,152.31,152.3,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1751251980248,1.94130246,152.31,152.27,6.08305647]
["bitfinex-derivatives","SOLF0:USTF0",1751251980439,1.94130246,152.33,152.29,1.94130246]
["bitfinex-derivatives","SOLF0:USTF0",1751251980643,1.94130246,152.33,152.27,6.08305647]
["bitfinex-derivatives","SOLF0:USTF0",1751251980944,5.2508,152.31,152.29,1.94130246]
["bitfinex-derivatives","SOLF0:USTF0",1751251981245,5.2508,152.31,152.28,7.19280246]
["bitfinex-derivatives","SOLF0:USTF0",1751251982452,5.2512,152.3,152.27,11.33485647]
["bitfinex-derivatives","SOLF0:USTF0",1751251982741,5.2512,152.3,152.26,36.9436]
["bitfinex-derivatives","SOLF0:USTF0",1751251982742,1.94130246,152.29,152.26,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1751251983444,1.94130246,152.28,152.26,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1751251984449,5.252,152.27,152.26,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1751251987151,5.2524,152.26,152.23,365.85625647]
["bitfinex-derivatives","SOLF0:USTF0",1751251987351,5.2524,152.26,152.24,34.38130246]
["bitfinex-derivatives","SOLF0:USTF0",1751251988453,5.2524,152.26,152.24,39.63430246]
["bitfinex-derivatives","SOLF0:USTF0",1751251989451,5.2524,152.26,152.24,34.38130246]
["bitfinex-derivatives","SOLF0:USTF0",1751251990151,5.2524,152.26,152.24,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1751251993458,5.2524,152.26,152.24,39.63420246]
["bitfinex-derivatives","SOLF0:USTF0",1751251994063,5.2524,152.26,152.24,34.38130246]
["bitfinex-derivatives","SOLF0:USTF0",1751251997571,5.2524,152.26,152.24,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1751251997769,5.2524,152.26,152.24,34.38130246]
["bitfinex-derivatives","SOLF0:USTF0",1751251999172,5.2527,152.25,152.24,34.38130246]
["bitfinex-derivatives","SOLF0:USTF0",1751251999971,5.2525,152.26,152.24,34.38130246]
["bitfinex-derivatives","SOLF0:USTF0",1751252000172,5.2525,152.26,152.24,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1751252002675,5.2525,152.26,152.24,37.693]
["bitfinex-derivatives","SOLF0:USTF0",1751252002877,5.2525,152.26,152.24,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1751252003677,5.2525,152.26,152.24,34.38130246]
["bitfinex-derivatives","SOLF0:USTF0",1751252006275,5.2527,152.25,152.24,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1751252007879,7.19400246,152.25,152.24,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1751252008880,5.2527,152.25,152.24,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1751252019576,5.2527,152.25,152.22,1.94130246]
["bitfinex-derivatives","SOLF0:USTF0",1751252019782,1.94130246,152.25,152.21,40.36435893]
["bitfinex-derivatives","SOLF0:USTF0",1751252020383,5.2531,152.24,152.22,1.94130246]
["bitfinex-derivatives","SOLF0:USTF0",1751252021679,5.2531,152.24,152.22,7.19500246]
["bitfinex-derivatives","SOLF0:USTF0",1751252024183,5.2531,152.24,152.22,13.27805893]
["bitfinex-derivatives","SOLF0:USTF0",1751252025390,5.2531,152.24,152.22,13.28001258]
["bitfinex-derivatives","SOLF0:USTF0",1751252025584,5.2534,152.23,152.21,40.36631258]
["bitfinex-derivatives","SOLF0:USTF0",1751252025790,5.2534,152.23,152.21,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1751252026091,5.2537,152.22,152.21,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1751252030197,5.2535,152.23,152.21,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1751252030493,1.94325611,152.25,152.21,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1751252030686,5.2537,152.22,152.21,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1751252031091,40.51662416,152.31,152.21,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1751252031294,1.94325611,152.25,152.21,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1751252031496,5.2536,152.23,152.21,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1751252037697,5.2537,152.22,152.21,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1751252046610,1.94325611,152.24,152.21,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1751252047312,5.2534,152.23,152.21,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1751252048805,5.2537,152.22,152.21,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1751252049806,5.2535,152.23,152.21,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1751252050405,5.2535,152.23,152.21,34.28325611]
["bitfinex-derivatives","SOLF0:USTF0",1751252050606,5.2532,152.24,152.21,34.28325611]
["bitfinex-derivatives","SOLF0:USTF0",1751252051115,5.2532,152.24,152.21,39.53725611]
["bitfinex-derivatives","SOLF0:USTF0",1751252051712,5.2532,152.24,152.22,1.94325611]
["bitfinex-derivatives","SOLF0:USTF0",1751252052212,5.2532,152.24,152.21,39.53745658]
["bitfinex-derivatives","SOLF0:USTF0",1751252053814,5.2532,152.24,152.21,45.67130082]
["bitfinex-derivatives","SOLF0:USTF0",1751252054007,5.2534,152.23,152.21,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1751252054413,5.2534,152.23,152.21,38.47384424]
["bitfinex-derivatives","SOLF0:USTF0",1751252054916,5.2534,152.23,152.22,6.13384424]
["bitfinex-derivatives","SOLF0:USTF0",1751252056017,5.2534,152.23,152.21,38.47384424]
["bitfinex-derivatives","SOLF0:USTF0",1751252056518,5.2532,152.24,152.21,45.67130082]
["bitfinex-derivatives","SOLF0:USTF0",1751252059619,1.94345658,152.25,152.21,38.47384424]
["bitfinex-derivatives","SOLF0:USTF0",1751252059821,1.94345658,152.25,152.21,40.41730082]
["bitfinex-derivatives","SOLF0:USTF0",1751252060619,5.2531,152.24,152.21,40.41730082]
["bitfinex-derivatives","SOLF0:USTF0",1751252061622,5.2531,152.24,152.21,45.67130082]
["bitfinex-derivatives","SOLF0:USTF0",1751252063721,5.2531,152.24,152.22,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1751252063920,5.2531,152.24,152.22,6.13384424]
["bitfinex-derivatives","SOLF0:USTF0",1751252064824,5.2528,152.25,152.22,8.07730082]
["bitfinex-derivatives","SOLF0:USTF0",1751252065025,5.2528,152.25,152.23,8.07730082]
["bitfinex-derivatives","SOLF0:USTF0",1751252067025,5.253,152.24,152.23,8.07730082]
["bitfinex-derivatives","SOLF0:USTF0",1751252068120,5.253,152.24,152.23,6.13384424]
["bitfinex-derivatives","SOLF0:USTF0",1751252070323,5.253,152.24,152.23,38.51384424]
["bitfinex-derivatives","SOLF0:USTF0",1751252071424,5.2528,152.25,152.23,38.51384424]
["bitfinex-derivatives","SOLF0:USTF0",1751252071723,1.94345658,152.26,152.23,38.51384424]
["bitfinex-derivatives","SOLF0:USTF0",1751252072425,5.2527,152.25,152.23,38.51384424]
["bitfinex-derivatives","SOLF0:USTF0",1751252075427,5.253,152.24,152.23,38.51384424]
["bitfinex-derivatives","SOLF0:USTF0",1751252076624,8.17662416,152.33,152.23,40.45730082]
["bitfinex-derivatives","SOLF0:USTF0",1751252076931,5.252,152.27,152.25,1.94345658]
["bitfinex-derivatives","SOLF0:USTF0",1751252077129,5.252,152.27,152.24,6.13384424]
["bitfinex-derivatives","SOLF0:USTF0",1751252077328,5.252,152.27,152.25,1.94345658]
["bitfinex-derivatives","SOLF0:USTF0",1751252077820,5.252,152.27,152.25,8.07730082]
["bitfinex-derivatives","SOLF0:USTF0",1751252078225,5.252,152.27,152.25,1.94345658]
["bitfinex-derivatives","SOLF0:USTF0",1751252080028,5.252,152.27,152.25,8.07730082]
["bitfinex-derivatives","SOLF0:USTF0",1751252082228,5.252,152.27,152.25,1.94345658]
["bitfinex-derivatives","SOLF0:USTF0",1751252083131,5.252,152.27,152.25,34.32345658]
["bitfinex-derivatives","SOLF0:USTF0",1751252084534,5.252,152.27,152.25,1.94345658]
["bitfinex-derivatives","SOLF0:USTF0",1751252084734,5.252,152.27,152.25,34.32345658]
["bitfinex-derivatives","SOLF0:USTF0",1751252087537,5.2523,152.26,152.25,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1751252088737,5.2523,152.26,152.24,8.07730082]
["bitfinex-derivatives","SOLF0:USTF0",1751252088938,5.2523,152.26,152.25,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1751252089139,5.2523,152.26,152.25,34.30345658]
["bitfinex-derivatives","SOLF0:USTF0",1751252093949,5.2523,152.26,152.25,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1751252094243,5.2523,152.26,152.25,34.30345658]
["bitfinex-derivatives","SOLF0:USTF0",1751252095044,5.2523,152.26,152.25,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1751252098351,7.19575658,152.26,152.25,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1751252099245,5.2523,152.26,152.25,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1751252100358,5.2527,152.25,152.24,6.13384424]
["bitfinex-derivatives","SOLF0:USTF0",1751252103653,5.2527,152.25,152.23,34.30345658]
["bitfinex-derivatives","SOLF0:USTF0",1751252105553,5.2527,152.25,152.23,1.94345658]
["bitfinex-derivatives","SOLF0:USTF0",1751252105755,5.2527,152.25,152.23,34.30345658]
["bitfinex-derivatives","SOLF0:USTF0",1751252106754,5.2527,152.25,152.23,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1751252107059,5.2527,152.25,152.23,34.30345658]
["bitfinex-derivatives","SOLF0:USTF0",1751252109562,5.253,152.24,152.23,34.30345658]
["bitfinex-derivatives","SOLF0:USTF0",1751252109964,5.253,152.24,152.23,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1751252112361,7.19645658,152.24,152.23,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1751252112963,1.94345658,152.24,152.2,34.32345658]
["bitfinex-derivatives","SOLF0:USTF0",1751252113667,5.2538,152.22,152.2,34.32345658]
["bitfinex-derivatives","SOLF0:USTF0",1751252113966,5.2538,152.22,152.2,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1751252114168,5.2538,152.22,152.2,34.32345658]
["bitfinex-derivatives","SOLF0:USTF0",1751252114463,5.2538,152.22,152.2,1.94345658]
["bitfinex-derivatives","SOLF0:USTF0",1751252114673,5.2538,152.22,152.2,34.32345658]
["bitfinex-derivatives","SOLF0:USTF0",1751252117373,5.2538,152.22,152.2,46.60461846]
["bitfinex-derivatives","SOLF0:USTF0",1751252117574,1.94345658,152.24,152.2,46.60461846]
["bitfinex-derivatives","SOLF0:USTF0",1751252117575,5.254,152.21,152.2,46.60461846]
["bitfinex-derivatives","SOLF0:USTF0",1751252117870,5.254,152.21,152.2,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1751252119572,5.254,152.21,152.2,38.51530758]
["bitfinex-derivatives","SOLF0:USTF0",1751252119769,5.2538,152.22,152.2,40.45876416]
["bitfinex-derivatives","SOLF0:USTF0",1751252120665,5.2538,152.22,152.21,6.13530758]
["bitfinex-derivatives","SOLF0:USTF0",1751252120970,5.254,152.21,152.2,40.45876416]
["bitfinex-derivatives","SOLF0:USTF0",1751252122368,5.254,152.21,152.2,34.32345658]
["bitfinex-derivatives","SOLF0:USTF0",1751252124773,5.2538,152.22,152.2,34.32345658]
["bitfinex-derivatives","SOLF0:USTF0",1751252125278,1.94345658,152.24,152.2,34.32345658]
["bitfinex-derivatives","SOLF0:USTF0",1751252127573,5.2539,152.22,152.2,34.32345658]
["bitfinex-derivatives","SOLF0:USTF0",1751252128077,5.254,152.21,152.2,34.32345658]
["bitfinex-derivatives","SOLF0:USTF0",1751252131474,5.254,152.21,152.2,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1751252131968,5.2544,152.2,152.19,34.24345658]
["bitfinex-derivatives","SOLF0:USTF0",1751252134079,5.2544,152.2,152.19,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1751252137179,5.2549,152.19,152.18,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1751252137981,5.2549,152.19,152.18,34.24345658]
["bitfinex-derivatives","SOLF0:USTF0",1751252138283,5.2549,152.19,152.18,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1751252138483,5.2549,152.19,152.18,34.24345658]
["bitfinex-derivatives","SOLF0:USTF0",1751252139382,5.2545,152.2,152.18,34.24345658]
["bitfinex-derivatives","SOLF0:USTF0",1751252139684,1.94345658,152.23,152.19,1.94345658]
["bitfinex-derivatives","SOLF0:USTF0",1751252140081,1.94345658,152.22,152.18,34.24345658]
["bitfinex-derivatives","SOLF0:USTF0",1751252140884,5.2546,152.2,152.18,34.24345658]
["bitfinex-derivatives","SOLF0:USTF0",1751252141783,5.2547,152.19,152.18,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1751252143388,5.2547,152.19,152.17,40.37876416]
["bitfinex-derivatives","SOLF0:USTF0",1751252143687,5.2547,152.19,152.18,1.94345658]
["bitfinex-derivatives","SOLF0:USTF0",1751252144389,5.2547,152.19,152.18,34.24345658]
["bitfinex-derivatives","SOLF0:USTF0",1751252145290,5.2547,152.19,152.18,1.94345658]
["bitfinex-derivatives","SOLF0:USTF0",1751252148290,5.2547,152.19,152.17,40.37876416]
["bitfinex-derivatives","SOLF0:USTF0",1751252148787,5.2551,152.18,152.17,40.37876416]
["bitfinex-derivatives","SOLF0:USTF0",1751252148986,5.2551,152.18,152.17,38.43530758]
["bitfinex-derivatives","SOLF0:USTF0",1751252150190,5.2551,152.18,152.17,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1751252152191,5.2554,152.17,152.16,6.13530758]
["bitfinex-derivatives","SOLF0:USTF0",1751252152392,5.2554,152.17,152.15,42.74138784]
["bitfinex-derivatives","SOLF0:USTF0",1751252152887,5.2554,152.17,152.16,1.94345658]
["bitfinex-derivatives","SOLF0:USTF0",1751252154003,5.2554,152.17,152.15,42.74138784]
["bitfinex-derivatives","SOLF0:USTF0",1751252154194,5.2554,152.17,152.16,1.94345658]
["bitfinex-derivatives","SOLF0:USTF0",1751252154386,5.2554,152.17,152.15,42.74138784]
["bitfinex-derivatives","SOLF0:USTF0",1751252154582,5.2554,152.17,152.16,1.94345658]
["bitfinex-derivatives","SOLF0:USTF0",1751252158093,5.2554,152.17,152.15,40.46418784]
["bitfinex-derivatives","SOLF0:USTF0",1751252158294,5.2554,152.17,152.16,1.94345658]
["bitfinex-derivatives","SOLF0:USTF0",1751252161696,5.2554,152.17,152.15,40.46418784]
["bitfinex-derivatives","SOLF0:USTF0",1751252161898,5.2554,152.17,152.16,1.94345658]
["bitfinex-derivatives","SOLF0:USTF0",1751252162692,5.2554,152.17,152.15,40.46418784]
["bitfinex-derivatives","SOLF0:USTF0",1751252162900,5.2554,152.17,152.16,1.94345658]
["bitfinex-derivatives","SOLF0:USTF0",1751252163094,5.2558,152.16,152.15,40.46418784]
["bitfinex-derivatives","SOLF0:USTF0",1751252163400,1.94345658,152.16,152.13,6.14324865]
["bitfinex-derivatives","SOLF0:USTF0",1751252163700,5.2565,152.14,152.13,6.14324865]
["bitfinex-derivatives","SOLF0:USTF0",1751252164199,1.94345658,152.16,152.13,6.14324865]
["bitfinex-derivatives","SOLF0:USTF0",1751252164200,5.2562,152.15,152.13,6.14324865]
["bitfinex-derivatives","SOLF0:USTF0",1751252164895,7.19935658,152.16,152.13,6.14324865]
["bitfinex-derivatives","SOLF0:USTF0",1751252165499,1.94345658,152.16,152.13,6.14324865]
["bitfinex-derivatives","SOLF0:USTF0",1751252166493,5.2562,152.15,152.13,6.14324865]
["bitfinex-derivatives","SOLF0:USTF0",1751252167201,7.19935658,152.16,152.13,6.14324865]
["bitfinex-derivatives","SOLF0:USTF0",1751252167499,1.94345658,152.17,152.13,13.34340523]
["bitfinex-derivatives","SOLF0:USTF0",1751252167794,7.19905658,152.17,152.13,13.34340523]
["bitfinex-derivatives","SOLF0:USTF0",1751252167995,32.28,152.22,152.13,8.08670523]
["bitfinex-derivatives","SOLF0:USTF0",1751252168201,1.94345658,152.2,152.16,1.94345658]
["bitfinex-derivatives","SOLF0:USTF0",1751252168801,5.2548,152.19,152.16,7.19895658]
["bitfinex-derivatives","SOLF0:USTF0",1751252170205,5.2548,152.19,152.16,5.2555]
["bitfinex-derivatives","SOLF0:USTF0",1751252170504,5.2548,152.19,152.16,7.19895658]
["bitfinex-derivatives","SOLF0:USTF0",1751252172306,7.19825658,152.19,152.16,5.2555]
["bitfinex-derivatives","SOLF0:USTF0",1751252173402,5.2548,152.19,152.16,5.2555]
["bitfinex-derivatives","SOLF0:USTF0",1751252173605,7.19825658,152.19,152.16,5.2555]
["bitfinex-derivatives","SOLF0:USTF0",1751252175307,7.19825658,152.19,152.16,7.19895658]
["bitfinex-derivatives","SOLF0:USTF0",1751252175908,1.94345658,152.19,152.17,5.2553]
["bitfinex-derivatives","SOLF0:USTF0",1751252176206,7.19795658,152.2,152.17,5.2553]
["bitfinex-derivatives","SOLF0:USTF0",1751252177104,5.2542,152.21,152.18,5.255]
["bitfinex-derivatives","SOLF0:USTF0",1751252177310,7.19765658,152.21,152.17,8.08670523]
["bitfinex-derivatives","SOLF0:USTF0",1751252177509,6.8153,152.23,152.19,1.94345658]
["bitfinex-derivatives","SOLF0:USTF0",1751252177704,1.94345658,152.22,152.18,6.14324865]
["bitfinex-derivatives","SOLF0:USTF0",1751252177908,1.94345658,152.22,152.18,8.08670523]
["bitfinex-derivatives","SOLF0:USTF0",1751252178608,1.94345658,152.21,152.18,6.14324865]
["bitfinex-derivatives","SOLF0:USTF0",1751252179607,5.2546,152.2,152.18,6.14324865]
["bitfinex-derivatives","SOLF0:USTF0",1751252179810,5.2546,152.2,152.17,45.64200523]
["bitfinex-derivatives","SOLF0:USTF0",1751252180009,5.255,152.19,152.17,38.44324865]
["bitfinex-derivatives","SOLF0:USTF0",1751252180212,5.255,152.19,152.17,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1751252180513,1.94345658,152.2,152.17,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1751252180715,5.2551,152.19,152.17,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1751252184010,5.2551,152.18,152.17,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1751252185916,5.2551,152.18,152.16,6.14324865]
["bitfinex-derivatives","SOLF0:USTF0",1751252186514,5.2551,152.18,152.16,8.08670523]
["bitfinex-derivatives","SOLF0:USTF0",1751252187228,5.2554,152.17,152.16,8.08670523]
["bitfinex-derivatives","SOLF0:USTF0",1751252187715,5.2554,152.17,152.16,6.14324865]
["bitfinex-derivatives","SOLF0:USTF0",1751252188106,5.2554,152.17,152.15,40.48670523]
["bitfinex-derivatives","SOLF0:USTF0",1751252188314,5.2554,152.17,152.16,6.14324865]
["bitfinex-derivatives","SOLF0:USTF0",1751252191723,5.2552,152.18,152.16,8.08670523]
["bitfinex-derivatives","SOLF0:USTF0",1751252193718,5.2554,152.17,152.16,8.08670523]
["bitfinex-derivatives","SOLF0:USTF0",1751252193908,5.2554,152.17,152.16,6.14324865]
["bitfinex-derivatives","SOLF0:USTF0",1751252194113,5.2554,152.17,152.16,8.08670523]
["bitfinex-derivatives","SOLF0:USTF0",1751252195224,5.2554,152.17,152.16,6.14324865]
["bitfinex-derivatives","SOLF0:USTF0",1751252195422,5.2554,152.17,152.16,8.08670523]
["bitfinex-derivatives","SOLF0:USTF0",1751252196129,5.2552,152.18,152.16,6.14324865]
["bitfinex-derivatives","SOLF0:USTF0",1751252197220,5.2555,152.17,152.15,8.08670523]
["bitfinex-derivatives","SOLF0:USTF0",1751252197516,5.2555,152.17,152.15,6.14324865]
["bitfinex-derivatives","SOLF0:USTF0",1751252197923,7.19925658,152.16,152.15,6.14324865]
["bitfinex-derivatives","SOLF0:USTF0",1751252198118,5.2558,152.16,152.15,6.14324865]
["bitfinex-derivatives","SOLF0:USTF0",1751252199316,6.8153,152.23,152.15,6.14324865]
["bitfinex-derivatives","SOLF0:USTF0",1751252199520,1.94345658,152.18,152.15,6.14324865]
["bitfinex-derivatives","SOLF0:USTF0",1751252200128,1.94345658,152.18,152.14,40.48670523]
["bitfinex-derivatives","SOLF0:USTF0",1751252200129,5.2558,152.16,152.14,40.48670523]
["bitfinex-derivatives","SOLF0:USTF0",1751252200419,5.2558,152.16,152.14,38.54324865]
["bitfinex-derivatives","SOLF0:USTF0",1751252200629,5.2558,152.16,152.14,40.48670523]
["bitfinex-derivatives","SOLF0:USTF0",1751252203419,5.2558,152.16,152.14,8.08670523]
["bitfinex-derivatives","SOLF0:USTF0",1751252204723,5.2558,152.16,152.14,6.14324865]
["bitfinex-derivatives","SOLF0:USTF0",1751252204924,5.2558,152.16,152.14,8.08670523]
["bitfinex-derivatives","SOLF0:USTF0",1751252205426,5.2561,152.15,152.14,8.08670523]
["bitfinex-derivatives","SOLF0:USTF0",1751252206022,5.2561,152.15,152.14,6.14324865]
["bitfinex-derivatives","SOLF0:USTF0",1751252206528,5.2561,152.15,152.14,8.08670523]
["bitfinex-derivatives","SOLF0:USTF0",1751252207334,5.2561,152.15,152.14,6.14324865]
["bitfinex-derivatives","SOLF0:USTF0",1751252208929,5.2565,152.14,152.13,6.14324865]
["bitfinex-derivatives","SOLF0:USTF0",1751252209829,5.2562,152.15,152.13,6.14324865]
["bitfinex-derivatives","SOLF0:USTF0",1751252210028,5.2562,152.15,152.12,39.62055658]
["bitfinex-derivatives","SOLF0:USTF0",1751252210029,1.94345658,152.17,152.14,6.14324865]
["bitfinex-derivatives","SOLF0:USTF0",1751252210934,5.256,152.16,152.14,6.14324865]
["bitfinex-derivatives","SOLF0:USTF0",1751252212835,5.2561,152.15,152.14,6.14324865]
["bitfinex-derivatives","SOLF0:USTF0",1751252213036,1.94345658,152.15,152.13,6.14324865]
["bitfinex-derivatives","SOLF0:USTF0",1751252213330,1.94345658,152.16,152.13,6.14324865]
["bitfinex-derivatives","SOLF0:USTF0",1751252213530,5.2563,152.15,152.13,6.14324865]
["bitfinex-derivatives","SOLF0:USTF0",1751252214330,5.2563,152.15,152.12,45.76370523]
["bitfinex-derivatives","SOLF0:USTF0",1751252216538,5.2563,152.15,152.12,43.82024865]
["bitfinex-derivatives","SOLF0:USTF0",1751252216837,5.2563,152.15,152.12,45.76370523]
["bitfinex-derivatives","SOLF0:USTF0",1751252217842,5.2565,152.14,152.12,38.56324865]
["bitfinex-derivatives","SOLF0:USTF0",1751252218040,5.2565,152.14,152.12,40.50670523]
["bitfinex-derivatives","SOLF0:USTF0",1751252218536,5.2565,152.14,152.12,38.56324865]
["bitfinex-derivatives","SOLF0:USTF0",1751252218737,5.2565,152.14,152.12,40.50670523]
["bitfinex-derivatives","SOLF0:USTF0",1751252218935,5.2563,152.15,152.12,45.76380523]
["bitfinex-derivatives","SOLF0:USTF0",1751252219842,5.2563,152.15,152.12,43.82034865]
["bitfinex-derivatives","SOLF0:USTF0",1751252220036,5.2563,152.15,152.12,45.76380523]
["bitfinex-derivatives","SOLF0:USTF0",1751252220240,5.2563,152.15,152.13,8.08670523]
["bitfinex-derivatives","SOLF0:USTF0",1751252220641,5.2565,152.14,152.13,6.14324865]
["bitfinex-derivatives","SOLF0:USTF0",1751252220840,5.2565,152.14,152.12,40.50670523]
["bitfinex-derivatives","SOLF0:USTF0",1751252221643,5.2565,152.14,152.12,38.56324865]
["bitfinex-derivatives","SOLF0:USTF0",1751252221836,1.94345658,152.16,152.12,38.56324865]
["bitfinex-derivatives","SOLF0:USTF0",1751252221837,5.2568,152.13,152.12,38.56324865]
["bitfinex-derivatives","SOLF0:USTF0",1751252222237,1.94345658,152.16,152.12,38.56324865]
["bitfinex-derivatives","SOLF0:USTF0",1751252222441,5.2567,152.14,152.12,38.56324865]
["bitfinex-derivatives","SOLF0:USTF0",1751252222936,5.2568,152.13,152.12,6.14324865]
["bitfinex-derivatives","SOLF0:USTF0",1751252226141,5.2568,152.13,152.11,6.14324865]
["bitfinex-derivatives","SOLF0:USTF0",1751252226142,5.2572,152.12,152.11,6.14324865]
["bitfinex-derivatives","SOLF0:USTF0",1751252226345,5.2572,152.12,152.1,38.54324865]
["bitfinex-derivatives","SOLF0:USTF0",1751252226540,1.94345658,152.14,152.1,40.48670523]
["bitfinex-derivatives","SOLF0:USTF0",1751252226841,5.257,152.13,152.1,40.48670523]
["bitfinex-derivatives","SOLF0:USTF0",1751252227031,5.257,152.13,152.1,38.54324865]
["bitfinex-derivatives","SOLF0:USTF0",1751252227338,5.2566,152.14,152.12,1.94345658]
["bitfinex-derivatives","SOLF0:USTF0",1751252227543,1.94345658,152.15,152.11,1.94345658]
["bitfinex-derivatives","SOLF0:USTF0",1751252228040,5.2568,152.14,152.11,1.94345658]
["bitfinex-derivatives","SOLF0:USTF0",1751252228737,5.2568,152.14,152.11,8.08670523]
["bitfinex-derivatives","SOLF0:USTF0",1751252229239,5.257,152.13,152.1,40.48670523]
["bitfinex-derivatives","SOLF0:USTF0",1751252230843,5.257,152.13,152.1,45.74440523]
["bitfinex-derivatives","SOLF0:USTF0",1751252231045,5.257,152.13,152.11,1.94345658]
["bitfinex-derivatives","SOLF0:USTF0",1751252231542,5.2566,152.14,152.11,1.94345658]
["bitfinex-derivatives","SOLF0:USTF0",1751252233043,5.2566,152.14,152.1,43.80094865]
["bitfinex-derivatives","SOLF0:USTF0",1751252233248,5.2566,152.14,152.11,1.94345658]
["bitfinex-derivatives","SOLF0:USTF0",1751252233946,5.2566,152.14,152.1,43.80094865]
["bitfinex-derivatives","SOLF0:USTF0",1751252234137,5.2566,152.14,152.11,1.94345658]
["bitfinex-derivatives","SOLF0:USTF0",1751252235444,5.2566,152.14,152.11,7.20085658]
["bitfinex-derivatives","SOLF0:USTF0",1751252235647,5.2566,152.14,152.12,1.94345658]
["bitfinex-derivatives","SOLF0:USTF0",1751252236242,5.2572,152.12,152.11,6.14324865]
["bitfinex-derivatives","SOLF0:USTF0",1751252236553,1.94345658,152.13,152.1,6.14324865]
["bitfinex-derivatives","SOLF0:USTF0",1751252237544,5.2575,152.11,152.1,6.14324865]
["bitfinex-derivatives","SOLF0:USTF0",1751252238145,5.2578,152.1,152.09,40.48670523]
["bitfinex-derivatives","SOLF0:USTF0",1751252238346,1.94345658,152.11,152.08,6.14324865]
["bitfinex-derivatives","SOLF0:USTF0",1751252238647,5.2582,152.09,152.08,6.14324865]
["bitfinex-derivatives","SOLF0:USTF0",1751252238841,5.2582,152.09,152.08,8.08670523]
["bitfinex-derivatives","SOLF0:USTF0",1751252239041,5.2582,152.09,152.08,6.14324865]
["bitfinex-derivatives","SOLF0:USTF0",1751252239243,5.2582,152.09,152.08,8.08670523]
["bitfinex-derivatives","SOLF0:USTF0",1751252239547,5.2582,152.09,152.08,6.14324865]
["bitfinex-derivatives","SOLF0:USTF0",1751252239740,5.2582,152.09,152.08,8.08670523]
["bitfinex-derivatives","SOLF0:USTF0",1751252240136,5.2582,152.09,152.08,6.14324865]
["bitfinex-derivatives","SOLF0:USTF0",1751252240347,1.94345658,152.09,152.06,6.14324865]
["bitfinex-derivatives","SOLF0:USTF0",1751252240548,1.94345658,152.08,152.05,38.68324865]
["bitfinex-derivatives","SOLF0:USTF0",1751252240937,32.54,152.13,152.05,8.08670523]
["bitfinex-derivatives","SOLF0:USTF0",1751252240938,5.2592,152.06,152.05,8.08670523]
["bitfinex-derivatives","SOLF0:USTF0",1751252241142,1.94345658,152.08,152.05,6.14324865]
["bitfinex-derivatives","SOLF0:USTF0",1751252241350,5.2591,152.07,152.05,6.14324865]
["bitfinex-derivatives","SOLF0:USTF0",1751252241545,1.94345658,152.07,152.05,6.14324865]
["bitfinex-derivatives","SOLF0:USTF0",1751252241853,5.2592,152.06,152.05,6.14324865]
["bitfinex-derivatives","SOLF0:USTF0",1751252242345,5.2592,152.06,152.03,10.12764442]
["bitfinex-derivatives","SOLF0:USTF0",1751252242346,5.2596,152.06,152.04,6.14324865]
["bitfinex-derivatives","SOLF0:USTF0",1751252242847,5.2596,152.06,152.03,8.08670523]
["bitfinex-derivatives","SOLF0:USTF0",1751252243051,5.259,152.07,152.04,1.94345658]
["bitfinex-derivatives","SOLF0:USTF0",1751252243239,1.94345658,152.07,152.04,1.94345658]
["bitfinex-derivatives","SOLF0:USTF0",1751252243646,1.94345658,152.07,152.04,6.14324865]
["bitfinex-derivatives","SOLF0:USTF0",1751252243840,1.94345658,152.06,152.03,6.14324865]
["bitfinex-derivatives","SOLF0:USTF0",1751252244337,5.2596,152.05,152.02,45.88710523]
["bitfinex-derivatives","SOLF0:USTF0",1751252244941,7.20345658,152.04,152.02,38.68324865]
["bitfinex-derivatives","SOLF0:USTF0",1751252245148,7.20345658,152.04,152.02,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1751252245651,5.26,152.04,152.02,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1751252246851,5.2597,152.05,152.02,34.48345658]
["bitfinex-derivatives","SOLF0:USTF0",1751252247242,7.20315658,152.05,152.02,34.48345658]
["bitfinex-derivatives","SOLF0:USTF0",1751252247549,7.20315658,152.05,152.02,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1751252247750,7.20315658,152.05,152.02,34.48345658]
["bitfinex-derivatives","SOLF0:USTF0",1751252248740,7.20355658,152.04,152.02,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1751252250645,7.20315658,152.05,152.02,34.48345658]
["bitfinex-derivatives","SOLF0:USTF0",1751252251454,7.20275658,152.06,152.03,1.94345658]
["bitfinex-derivatives","SOLF0:USTF0",1751252251649,96.6120852,152.14,152.05,1.94345658]
["bitfinex-derivatives","SOLF0:USTF0",1751252251855,1.94345658,152.11,152.07,1.94345658]
["bitfinex-derivatives","SOLF0:USTF0",1751252252053,1.94345658,152.11,152.06,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1751252252256,1.94345658,152.11,152.07,1.94345658]
["bitfinex-derivatives","SOLF0:USTF0",1751252252645,5.2584,152.09,152.07,1.94345658]
["bitfinex-derivatives","SOLF0:USTF0",1751252253044,5.2584,152.09,152.05,5.2595]
["bitfinex-derivatives","SOLF0:USTF0",1751252253246,5.2586,152.08,152.06,1.94345658]
["bitfinex-derivatives","SOLF0:USTF0",1751252253752,5.2586,152.08,152.05,8.30219024]
["bitfinex-derivatives","SOLF0:USTF0",1751252255957,5.2586,152.08,152.04,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1751252256155,5.2586,152.08,152.04,8.30249024]
["bitfinex-derivatives","SOLF0:USTF0",1751252256460,5.2589,152.07,152.04,8.30249024]
["bitfinex-derivatives","SOLF0:USTF0",1751252259257,5.2587,152.08,152.05,5.2595]
["bitfinex-derivatives","SOLF0:USTF0",1751252260757,5.2587,152.08,152.04,8.30249024]
["bitfinex-derivatives","SOLF0:USTF0",1751252261753,5.2587,152.08,152.05,5.2596]
["bitfinex-derivatives","SOLF0:USTF0",1751252261954,5.2583,152.09,152.05,5.2596]
["bitfinex-derivatives","SOLF0:USTF0",1751252262754,5.2586,152.08,152.05,5.2596]
["bitfinex-derivatives","SOLF0:USTF0",1751252263362,5.2583,152.09,152.05,5.2596]
["bitfinex-derivatives","SOLF0:USTF0",1751252263657,3.04269024,152.12,152.03,10.53894865]
["bitfinex-derivatives","SOLF0:USTF0",1751252263856,5.2585,152.09,152.05,3.04269024]
["bitfinex-derivatives","SOLF0:USTF0",1751252264357,5.2587,152.08,152.05,8.30209024]
["bitfinex-derivatives","SOLF0:USTF0",1751252264862,5.2595,152.06,152.03,10.53894865]
["bitfinex-derivatives","SOLF0:USTF0",1751252265053,5.2595,152.06,152.02,40.84319024]
["bitfinex-derivatives","SOLF0:USTF0",1751252266164,5.2595,152.06,152.03,5.2603]
["bitfinex-derivatives","SOLF0:USTF0",1751252266465,5.2592,152.06,152.03,5.2603]
["bitfinex-derivatives","SOLF0:USTF0",1751252267162,5.2592,152.06,152.02,40.84319024]
["bitfinex-derivatives","SOLF0:USTF0",1751252267364,5.2592,152.06,152.02,35.58269024]
["bitfinex-derivatives","SOLF0:USTF0",1751252267758,5.2592,152.06,152.03,5.2602]
["bitfinex-derivatives","SOLF0:USTF0",1751252270465,5.259,152.07,152.02,35.58269024]
["bitfinex-derivatives","SOLF0:USTF0",1751252270765,3.04269024,152.09,152.02,35.58269024]
["bitfinex-derivatives","SOLF0:USTF0",1751252271061,3.04269024,152.07,152.02,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1751252272463,5.2602,152.04,152.02,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1751252274770,5.2597,152.05,152.02,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1751252274971,3.04269024,152.07,152.02,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1751252275767,5.2601,152.04,152.02,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1751252276071,3.04269024,152.07,152.02,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1751252276468,5.2602,152.04,152.02,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1751252276669,3.04269024,152.07,152.02,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1751252276870,3.04269024,152.05,152.02,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1751252277570,5.2603,152.03,152.02,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1751252277767,3.04269024,152.05,152.02,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1751252278270,5.2602,152.04,152.02,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1751252278874,3.04269024,152.05,152.02,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1751252279374,5.2603,152.03,152.02,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1751252282371,5.2603,152.03,152.02,38.68324865]
["bitfinex-derivatives","SOLF0:USTF0",1751252282578,5.2603,152.03,152.02,6.14324865]
["bitfinex-derivatives","SOLF0:USTF0",1751252282778,5.2606,152.02,152.01,6.14324865]
["bitfinex-derivatives","SOLF0:USTF0",1751252283779,5.261,152.01,152.0,6.14324865]
["bitfinex-derivatives","SOLF0:USTF0",1751252293288,5.261,152.01,151.99,40.85270858]
["bitfinex-derivatives","SOLF0:USTF0",1751252294981,5.2609,152.02,151.99,40.85270858]
["bitfinex-derivatives","SOLF0:USTF0",1751252295185,1.94945993,152.05,152.01,1.94945993]
["bitfinex-derivatives","SOLF0:USTF0",1751252295779,5.2605,152.03,152.01,1.94945993]
["bitfinex-derivatives","SOLF0:USTF0",1751252296381,1.94945993,152.04,152.01,1.94945993]
["bitfinex-derivatives","SOLF0:USTF0",1751252296581,1.94945993,152.05,152.01,1.94945993]
["bitfinex-derivatives","SOLF0:USTF0",1751252297585,1.94945993,152.05,152.01,8.09270858]
["bitfinex-derivatives","SOLF0:USTF0",1751252298588,5.2605,152.03,152.01,8.09270858]
["bitfinex-derivatives","SOLF0:USTF0",1751252301589,5.2606,152.02,152.01,6.14324865]
["bitfinex-derivatives","SOLF0:USTF0",1751252301788,5.2606,152.02,152.01,1.94945993]
["bitfinex-derivatives","SOLF0:USTF0",1751252301984,5.2606,152.02,152.01,8.09270858]
["bitfinex-derivatives","SOLF0:USTF0",1751252302690,5.2604,152.03,152.01,8.09270858]
["bitfinex-derivatives","SOLF0:USTF0",1751252303490,5.2606,152.02,152.01,8.09270858]
["bitfinex-derivatives","SOLF0:USTF0",1751252303687,5.2606,152.02,152.01,6.14324865]
["bitfinex-derivatives","SOLF0:USTF0",1751252304494,5.2606,152.02,152.0,8.09270858]
["bitfinex-derivatives","SOLF0:USTF0",1751252304693,5.2606,152.02,152.01,1.94945993]
["bitfinex-derivatives","SOLF0:USTF0",1751252305292,5.2606,152.02,152.0,8.09270858]
["bitfinex-derivatives","SOLF0:USTF0",1751252305682,5.261,152.01,152.0,8.09270858]
["bitfinex-derivatives","SOLF0:USTF0",1751252306287,5.261,152.01,152.0,1.94945993]
["bitfinex-derivatives","SOLF0:USTF0",1751252307292,5.2608,152.02,152.0,1.94945993]
["bitfinex-derivatives","SOLF0:USTF0",1751252307595,1.94945993,152.05,152.01,8.09671289]
["bitfinex-derivatives","SOLF0:USTF0",1751252307795,5.2604,152.03,152.01,8.09671289]
["bitfinex-derivatives","SOLF0:USTF0",1751252309300,1.94945993,152.08,152.02,8.09671289]
["bitfinex-derivatives","SOLF0:USTF0",1751252309494,1.94945993,152.08,152.04,1.94945993]
["bitfinex-derivatives","SOLF0:USTF0",1751252310497,5.2595,152.06,152.04,1.94945993]
["bitfinex-derivatives","SOLF0:USTF0",1751252312696,5.2595,152.06,152.03,38.73118815]
["bitfinex-derivatives","SOLF0:USTF0",1751252312898,5.2595,152.06,152.04,1.94945993]
["bitfinex-derivatives","SOLF0:USTF0",1751252313694,1.94945993,152.08,152.04,8.10064808]
["bitfinex-derivatives","SOLF0:USTF0",1751252314196,5.2591,152.07,152.05,1.94945993]
["bitfinex-derivatives","SOLF0:USTF0",1751252314399,5.2591,152.07,152.05,8.10064808]
["bitfinex-derivatives","SOLF0:USTF0",1751252314797,1.94945993,152.08,152.05,6.15118815]
["bitfinex-derivatives","SOLF0:USTF0",1751252315099,5.2592,152.06,152.05,6.15118815]
["bitfinex-derivatives","SOLF0:USTF0",1751252316199,5.2592,152.06,152.04,8.10064808]
["bitfinex-derivatives","SOLF0:USTF0",1751252317195,5.259,152.07,152.04,13.36054808]
["bitfinex-derivatives","SOLF0:USTF0",1751252318797,5.259,152.07,152.04,8.10064808]
["bitfinex-derivatives","SOLF0:USTF0",1751252319200,5.259,152.07,152.05,1.94945993]
["bitfinex-derivatives","SOLF0:USTF0",1751252320803,1.94945993,152.09,152.04,6.15118815]
["bitfinex-derivatives","SOLF0:USTF0",1751252320991,1.94945993,152.08,152.04,8.10064808]
["bitfinex-derivatives","SOLF0:USTF0",1751252321496,5.2592,152.07,152.04,8.10064808]
["bitfinex-derivatives","SOLF0:USTF0",1751252321900,5.2592,152.07,152.04,1.94945993]
["bitfinex-derivatives","SOLF0:USTF0",1751252322204,5.2592,152.07,152.04,8.09751041]
["bitfinex-derivatives","SOLF0:USTF0",1751252325602,5.2596,152.05,152.04,6.14805048]
["bitfinex-derivatives","SOLF0:USTF0",1751252325802,1.94945993,152.05,152.03,38.72805048]
["bitfinex-derivatives","SOLF0:USTF0",1751252326302,5.2599,152.04,152.03,38.72805048]
["bitfinex-derivatives","SOLF0:USTF0",1751252327402,5.2599,152.04,152.03,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1751252327598,5.2599,152.04,152.02,6.14805048]
["bitfinex-derivatives","SOLF0:USTF0",1751252328603,5.2603,152.03,152.02,6.14805048]
["bitfinex-derivatives","SOLF0:USTF0",1751252329004,5.2603,152.03,152.01,6.14805048]
["bitfinex-derivatives","SOLF0:USTF0",1751252329499,5.2606,152.02,152.01,6.14805048]
["bitfinex-derivatives","SOLF0:USTF0",1751252331607,5.2606,152.02,152.01,11.62998947]
["bitfinex-derivatives","SOLF0:USTF0",1751252331809,1.94945993,152.06,152.01,13.5794494]
["bitfinex-derivatives","SOLF0:USTF0",1751252332003,1.94945993,152.06,152.02,7.43139892]
["bitfinex-derivatives","SOLF0:USTF0",1751252332307,5.2602,152.04,152.03,5.48193899]
["bitfinex-derivatives","SOLF0:USTF0",1751252335011,7.20965993,152.04,152.03,5.48193899]
["bitfinex-derivatives","SOLF0:USTF0",1751252336211,5.2602,152.04,152.03,5.48193899]
["bitfinex-derivatives","SOLF0:USTF0",1751252336610,5.2603,152.03,152.02,6.14805048]
["bitfinex-derivatives","SOLF0:USTF0",1751252337908,5.2603,152.03,152.01,8.09751041]
["bitfinex-derivatives","SOLF0:USTF0",1751252338614,1.94945993,152.05,152.01,8.09751041]
["bitfinex-derivatives","SOLF0:USTF0",1751252339416,5.2606,152.03,152.01,8.09751041]
["bitfinex-derivatives","SOLF0:USTF0",1751252340611,5.2606,152.02,152.01,6.14805048]
["bitfinex-derivatives","SOLF0:USTF0",1751252340816,5.2606,152.02,152.0,38.70805048]
["bitfinex-derivatives","SOLF0:USTF0",1751252341917,5.2606,152.02,152.01,5.48353637]
["bitfinex-derivatives","SOLF0:USTF0",1751252345718,7.21005993,152.02,152.01,5.48353637]
["bitfinex-derivatives","SOLF0:USTF0",1751252346618,5.2606,152.02,152.01,5.48353637]
["bitfinex-derivatives","SOLF0:USTF0",1751252347521,1.94945993,152.04,152.01,5.48353637]
["bitfinex-derivatives","SOLF0:USTF0",1751252347718,32.42,152.1,152.02,5.48353637]
["bitfinex-derivatives","SOLF0:USTF0",1751252347719,1.94945993,152.05,152.02,5.48353637]
["bitfinex-derivatives","SOLF0:USTF0",1751252347917,1.94945993,152.05,152.03,5.48353637]
["bitfinex-derivatives","SOLF0:USTF0",1751252348121,7.20905993,152.05,152.04,5.48353637]
["bitfinex-derivatives","SOLF0:USTF0",1751252350925,5.2596,152.05,152.04,5.48353637]
["bitfinex-derivatives","SOLF0:USTF0",1751252351319,5.2596,152.05,152.03,1.94945993]
["bitfinex-derivatives","SOLF0:USTF0",1751252351924,5.2596,152.05,152.03,8.09751041]
["bitfinex-derivatives","SOLF0:USTF0",1751252352520,5.2596,152.05,152.04,1.94945993]
["bitfinex-derivatives","SOLF0:USTF0",1751252352726,5.2596,152.05,152.04,7.42962037]
["bitfinex-derivatives","SOLF0:USTF0",1751252353117,1.94945993,152.05,152.02,6.14805048]
["bitfinex-derivatives","SOLF0:USTF0",1751252354522,5.2603,152.03,152.02,6.14805048]
["bitfinex-derivatives","SOLF0:USTF0",1751252355626,5.2606,152.02,152.01,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1751252362426,5.2606,152.02,152.0,6.14805048]
["bitfinex-derivatives","SOLF0:USTF0",1751252363528,5.2606,152.02,152.0,6.14739844]
["bitfinex-derivatives","SOLF0:USTF0",1751252363729,5.261,152.01,152.0,6.14739844]
["bitfinex-derivatives","SOLF0:USTF0",1751252364223,5.261,152.01,151.99,40.60418784]
["bitfinex-derivatives","SOLF0:USTF0",1751252367337,5.261,152.01,152.0,6.14988011]
["bitfinex-derivatives","SOLF0:USTF0",1751252368639,39.2929,152.07,152.0,6.14988011]
["bitfinex-derivatives","SOLF0:USTF0",1751252368640,3.04586895,152.06,152.0,6.14988011]
["bitfinex-derivatives","SOLF0:USTF0",1751252369030,5.2607,152.02,152.0,6.14988011]
["bitfinex-derivatives","SOLF0:USTF0",1751252370235,5.2607,152.02,152.01,6.14988011]
["bitfinex-derivatives","SOLF0:USTF0",1751252375742,5.261,152.01,152.0,6.14988011]
["bitfinex-derivatives","SOLF0:USTF0",1751252386952,5.2608,152.02,152.0,6.14988011]
["bitfinex-derivatives","SOLF0:USTF0",1751252390651,5.2608,152.02,151.99,11.41148011]
["bitfinex-derivatives","SOLF0:USTF0",1751252390852,5.2608,152.02,151.99,13.36086421]
["bitfinex-derivatives","SOLF0:USTF0",1751252391456,1.9493841,152.04,151.99,6.14988011]
["bitfinex-derivatives","SOLF0:USTF0",1751252391753,1.9493841,152.03,152.0,6.14988011]
["bitfinex-derivatives","SOLF0:USTF0",1751252391959,1.9493841,152.03,151.99,8.09926421]
["bitfinex-derivatives","SOLF0:USTF0",1751252392354,1.94931238,152.03,151.99,6.14988011]
["bitfinex-derivatives","SOLF0:USTF0",1751252393461,5.2611,152.01,151.99,6.14988011]
["bitfinex-derivatives","SOLF0:USTF0",1751252399462,5.2611,152.01,151.98,39.63111238]
["bitfinex-derivatives","SOLF0:USTF0",1751252399463,5.2611,152.01,152.0,6.14988011]
["bitfinex-derivatives","SOLF0:USTF0",1751252399669,1.94931238,152.05,152.0,13.36049249]
["bitfinex-derivatives","SOLF0:USTF0",1751252399960,1.94931238,152.05,152.01,1.94931238]
["bitfinex-derivatives","SOLF0:USTF0",1751252400164,5.2602,152.04,152.01,7.20968316]
["bitfinex-derivatives","SOLF0:USTF0",1751252400366,5.2602,152.04,152.01,6.14988011]
["bitfinex-derivatives","SOLF0:USTF0",1751252400555,5.2602,152.04,152.02,6.14988011]
["bitfinex-derivatives","SOLF0:USTF0",1751252400761,5.2603,152.03,152.02,6.14988011]
["bitfinex-derivatives","SOLF0:USTF0",1751252401164,1.94868316,152.04,152.01,6.14988011]
["bitfinex-derivatives","SOLF0:USTF0",1751252401363,5.2603,152.03,152.01,6.14988011]
["bitfinex-derivatives","SOLF0:USTF0",1751252401970,5.2603,152.03,152.02,6.14988011]
["bitfinex-derivatives","SOLF0:USTF0",1751252403777,6.8729,152.07,152.02,6.14988011]
["bitfinex-derivatives","SOLF0:USTF0",1751252403978,1.94868316,152.06,152.02,8.09856327]
["bitfinex-derivatives","SOLF0:USTF0",1751252404174,6.8729,152.07,152.02,8.09856327]
["bitfinex-derivatives","SOLF0:USTF0",1751252404478,1.94868316,152.05,152.02,8.09856327]
["bitfinex-derivatives","SOLF0:USTF0",1751252404973,5.2603,152.03,152.02,6.14988011]
["bitfinex-derivatives","SOLF0:USTF0",1751252405678,7.20898316,152.03,152.02,6.14988011]
["bitfinex-derivatives","SOLF0:USTF0",1751252405884,5.2606,152.02,152.01,6.14988011]
["bitfinex-derivatives","SOLF0:USTF0",1751252406082,7.20928316,152.02,152.01,6.14988011]
["bitfinex-derivatives","SOLF0:USTF0",1751252406582,1.94868316,152.02,151.99,6.15920419]
["bitfinex-derivatives","SOLF0:USTF0",1751252406781,1.94868316,152.0,151.96,8.18418784]
["bitfinex-derivatives","SOLF0:USTF0",1751252406985,1.94868316,151.97,151.95,40.58418784]
["bitfinex-derivatives","SOLF0:USTF0",1751252407889,1.94868316,151.96,151.94,8.18418784]
["bitfinex-derivatives","SOLF0:USTF0",1751252408276,1.94868316,151.95,151.93,8.18418784]
["bitfinex-derivatives","SOLF0:USTF0",1751252408482,6.6441,152.01,151.9,8.18418784]
["bitfinex-derivatives","SOLF0:USTF0",1751252408483,1.94868316,151.94,151.9,8.18418784]
["bitfinex-derivatives","SOLF0:USTF0",1751252408780,1.94868316,151.93,151.9,8.18418784]
["bitfinex-derivatives","SOLF0:USTF0",1751252409382,1.94868316,151.93,151.89,39.61368316]
["bitfinex-derivatives","SOLF0:USTF0",1751252409581,32.4,151.98,151.89,34.34868316]
["bitfinex-derivatives","SOLF0:USTF0",1751252409881,7.21278316,151.92,151.89,34.34868316]
["bitfinex-derivatives","SOLF0:USTF0",1751252410087,5.2641,151.92,151.89,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1751252410287,7.21278316,151.92,151.89,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1751252411781,5.2641,151.92,151.89,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1751252412890,5.2639,151.93,151.89,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1751252413286,32.4,151.98,151.89,35.45001514]
["bitfinex-derivatives","SOLF0:USTF0",1751252413491,3.05001514,151.98,151.91,3.05001514]
["bitfinex-derivatives","SOLF0:USTF0",1751252413876,3.05001514,151.98,151.92,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1751252414176,5.2629,151.96,151.92,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1751252416788,5.2631,151.95,151.92,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1751252418087,5.2635,151.94,151.91,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1751252421891,5.2638,151.93,151.9,5.2647]
["bitfinex-derivatives","SOLF0:USTF0",1751252422089,3.05001514,151.97,151.89,35.45001514]
["bitfinex-derivatives","SOLF0:USTF0",1751252422395,5.2633,151.95,151.91,5.2642]
["bitfinex-derivatives","SOLF0:USTF0",1751252423597,5.2635,151.94,151.91,5.2642]
["bitfinex-derivatives","SOLF0:USTF0",1751252423798,5.2635,151.94,151.9,8.31461514]
["bitfinex-derivatives","SOLF0:USTF0",1751252424895,3.05001514,151.95,151.89,35.45001514]
["bitfinex-derivatives","SOLF0:USTF0",1751252425495,5.2643,151.92,151.89,35.45001514]
["bitfinex-derivatives","SOLF0:USTF0",1751252425697,5.2643,151.92,151.89,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1751252426699,5.2639,151.93,151.89,37.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751252429803,5.2642,151.92,151.89,37.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751252430003,5.2642,151.92,151.89,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1751252431500,5.2642,151.92,151.89,37.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751252432903,5.2647,151.91,151.89,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1751252433208,3.05001514,151.94,151.89,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1751252433600,5.264,151.93,151.89,37.665]
["bitfinex-derivatives","SOLF0:USTF0",1751252433805,5.264,151.93,151.9,1.95158266]
["bitfinex-derivatives","SOLF0:USTF0",1751252435508,5.2635,151.94,151.91,1.95158266]
["bitfinex-derivatives","SOLF0:USTF0",1751252435709,1.95158266,151.98,151.93,1.95158266]
["bitfinex-derivatives","SOLF0:USTF0",1751252435906,1.95158266,151.99,151.95,1.95158266]
["bitfinex-derivatives","SOLF0:USTF0",1751252436106,1.95158266,151.98,151.94,1.95158266]
["bitfinex-derivatives","SOLF0:USTF0",1751252436306,5.2629,151.96,151.94,1.95158266]
["bitfinex-derivatives","SOLF0:USTF0",1751252438010,5.2629,151.96,151.93,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1751252438211,5.2629,151.96,151.92,8.31178269]
["bitfinex-derivatives","SOLF0:USTF0",1751252439811,5.2629,151.96,151.93,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1751252442713,5.2625,151.97,151.93,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1751252443412,5.2625,151.97,151.94,5.2632]
["bitfinex-derivatives","SOLF0:USTF0",1751252443614,5.2625,151.97,151.93,3.04788269]
["bitfinex-derivatives","SOLF0:USTF0",1751252444713,5.2625,151.97,151.93,8.31138269]
["bitfinex-derivatives","SOLF0:USTF0",1751252445211,5.2625,151.97,151.93,40.71138269]
["bitfinex-derivatives","SOLF0:USTF0",1751252445612,5.2627,151.96,151.93,37.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751252445806,5.2627,151.96,151.93,40.71138269]
["bitfinex-derivatives","SOLF0:USTF0",1751252448612,5.2627,151.96,151.93,37.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751252451516,5.2626,151.97,151.93,37.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751252452720,5.2627,151.96,151.93,37.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751252454512,5.2627,151.96,151.93,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1751252456019,5.2627,151.96,151.93,37.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751252459715,5.2627,151.96,151.94,1.95069022]
["bitfinex-derivatives","SOLF0:USTF0",1751252460417,1.95069022,151.97,151.93,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1751252460611,1.95069022,151.97,151.93,34.35069022]
["bitfinex-derivatives","SOLF0:USTF0",1751252461018,5.2628,151.96,151.93,34.35069022]
["bitfinex-derivatives","SOLF0:USTF0",1751252463328,1.95069022,151.96,151.92,8.18418784]
["bitfinex-derivatives","SOLF0:USTF0",1751252463624,1.95069022,151.95,151.91,1.95069022]
["bitfinex-derivatives","SOLF0:USTF0",1751252463818,5.2637,151.93,151.91,1.95069022]
["bitfinex-derivatives","SOLF0:USTF0",1751252465623,5.2637,151.93,151.9,45.84888784]
["bitfinex-derivatives","SOLF0:USTF0",1751252465826,5.2637,151.93,151.91,1.95069022]
["bitfinex-derivatives","SOLF0:USTF0",1751252466525,5.2635,151.94,151.91,7.21499022]
["bitfinex-derivatives","SOLF0:USTF0",1751252466722,1.95069022,151.96,151.93,6.15365363]
["bitfinex-derivatives","SOLF0:USTF0",1751252467114,5.2634,151.94,151.93,6.15365363]
["bitfinex-derivatives","SOLF0:USTF0",1751252468522,5.2632,151.95,151.93,6.15365363]
["bitfinex-derivatives","SOLF0:USTF0",1751252469023,5.2634,151.94,151.93,6.15365363]
["bitfinex-derivatives","SOLF0:USTF0",1751252471229,5.2634,151.94,151.92,10.13487806]
["bitfinex-derivatives","SOLF0:USTF0",1751252472430,6.6441,152.01,151.93,1.95069022]
["bitfinex-derivatives","SOLF0:USTF0",1751252472731,1.95069022,151.97,151.94,6.15388578]
["bitfinex-derivatives","SOLF0:USTF0",1751252473143,5.2629,151.96,151.94,6.15388578]
["bitfinex-derivatives","SOLF0:USTF0",1751252475343,5.2629,151.96,151.94,8.104576]
["bitfinex-derivatives","SOLF0:USTF0",1751252475643,5.2629,151.96,151.94,6.15388578]
["bitfinex-derivatives","SOLF0:USTF0",1751252476444,5.263,151.95,151.94,6.15388578]
["bitfinex-derivatives","SOLF0:USTF0",1751252476749,5.263,151.95,151.94,8.104576]
["bitfinex-derivatives","SOLF0:USTF0",1751252478844,5.263,151.95,151.94,6.15388578]
["bitfinex-derivatives","SOLF0:USTF0",1751252480743,5.2634,151.94,151.93,6.15388578]
["bitfinex-derivatives","SOLF0:USTF0",1751252480946,1.95069022,151.94,151.91,6.15388578]
["bitfinex-derivatives","SOLF0:USTF0",1751252481143,1.95069022,151.92,151.91,6.15388578]
["bitfinex-derivatives","SOLF0:USTF0",1751252482645,7.21479022,151.92,151.91,6.15388578]
["bitfinex-derivatives","SOLF0:USTF0",1751252485050,5.2641,151.92,151.91,6.15388578]
["bitfinex-derivatives","SOLF0:USTF0",1751252486641,5.2644,151.91,151.89,10.13487806]
["bitfinex-derivatives","SOLF0:USTF0",1751252488750,39.2013,151.96,151.9,1.95069022]
["bitfinex-derivatives","SOLF0:USTF0",1751252488952,1.95069022,151.95,151.92,6.15240507]
["bitfinex-derivatives","SOLF0:USTF0",1751252489447,5.2639,151.93,151.92,6.15240507]
["bitfinex-derivatives","SOLF0:USTF0",1751252492850,5.2639,151.93,151.91,8.10309529]
["bitfinex-derivatives","SOLF0:USTF0",1751252493252,5.2639,151.93,151.92,6.15240507]
["bitfinex-derivatives","SOLF0:USTF0",1751252495052,5.2639,151.93,151.92,8.10309529]
["bitfinex-derivatives","SOLF0:USTF0",1751252495942,5.2639,151.93,151.92,6.15240507]
["bitfinex-derivatives","SOLF0:USTF0",1751252498550,5.2641,151.92,151.91,6.15240507]
["bitfinex-derivatives","SOLF0:USTF0",1751252499156,7.21479022,151.92,151.91,6.15240507]
["bitfinex-derivatives","SOLF0:USTF0",1751252499654,5.2641,151.92,151.91,6.15240507]
["bitfinex-derivatives","SOLF0:USTF0",1751252509463,1.95069022,151.94,151.89,10.13487806]
["bitfinex-derivatives","SOLF0:USTF0",1751252509464,5.2644,151.91,151.9,6.15240507]
["bitfinex-derivatives","SOLF0:USTF0",1751252510261,5.2644,151.91,151.9,8.10309529]
["bitfinex-derivatives","SOLF0:USTF0",1751252510966,5.2644,151.91,151.9,1.95069022]
["bitfinex-derivatives","SOLF0:USTF0",1751252512364,5.2642,151.92,151.9,1.95069022]
["bitfinex-derivatives","SOLF0:USTF0",1751252512661,1.95069022,151.93,151.9,8.10421561]
["bitfinex-derivatives","SOLF0:USTF0",1751252513561,5.2641,151.92,151.9,6.15352539]
["bitfinex-derivatives","SOLF0:USTF0",1751252513757,1.95069022,151.94,151.91,6.15352539]
["bitfinex-derivatives","SOLF0:USTF0",1751252514457,1.95069022,151.95,151.91,6.15352539]
["bitfinex-derivatives","SOLF0:USTF0",1751252514655,1.95069022,151.94,151.91,6.15352539]
["bitfinex-derivatives","SOLF0:USTF0",1751252515062,5.2641,151.92,151.91,6.15352539]
["bitfinex-derivatives","SOLF0:USTF0",1751252521574,5.2641,151.92,151.91,8.10421561]
["bitfinex-derivatives","SOLF0:USTF0",1751252521764,5.2641,151.92,151.91,1.95069022]
["bitfinex-derivatives","SOLF0:USTF0",1751252522468,5.2639,151.93,151.91,1.95069022]
["bitfinex-derivatives","SOLF0:USTF0",1751252522665,5.2639,151.93,151.92,1.95069022]
["bitfinex-derivatives","SOLF0:USTF0",1751252523263,5.2634,151.94,151.92,1.95069022]
["bitfinex-derivatives","SOLF0:USTF0",1751252523460,5.2634,151.94,151.93,8.10939642]
["bitfinex-derivatives","SOLF0:USTF0",1751252525675,5.2634,151.94,151.93,6.1587062]
["bitfinex-derivatives","SOLF0:USTF0",1751252534281,7.21409022,151.94,151.93,6.1587062]
["bitfinex-derivatives","SOLF0:USTF0",1751252534480,5.2641,151.92,151.91,6.1587062]
["bitfinex-derivatives","SOLF0:USTF0",1751252536283,5.2644,151.91,151.9,6.1587062]
["bitfinex-derivatives","SOLF0:USTF0",1751252545186,5.2648,151.9,151.89,6.1587062]
["bitfinex-derivatives","SOLF0:USTF0",1751252553597,82.48481849,151.98,151.89,1.95069022]
["bitfinex-derivatives","SOLF0:USTF0",1751252553790,1.95069022,151.97,151.93,1.95069022]
["bitfinex-derivatives","SOLF0:USTF0",1751252554099,5.2634,151.94,151.93,1.95069022]
["bitfinex-derivatives","SOLF0:USTF0",1751252554694,50.08481849,151.98,151.93,8.10431437]
["bitfinex-derivatives","SOLF0:USTF0",1751252554992,4.18579022,152.0,151.97,1.95069022]
["bitfinex-derivatives","SOLF0:USTF0",1751252555192,1.95069022,152.01,151.97,1.95069022]
["bitfinex-derivatives","SOLF0:USTF0",1751252555399,5.2622,151.98,151.95,6.15362415]
["bitfinex-derivatives","SOLF0:USTF0",1751252555599,5.2622,151.98,151.97,1.95069022]
["bitfinex-derivatives","SOLF0:USTF0",1751252556597,1.95069022,152.03,151.97,1.95069022]
["bitfinex-derivatives","SOLF0:USTF0",1751252556797,1.95069022,152.03,151.99,1.95069022]
["bitfinex-derivatives","SOLF0:USTF0",1751252557098,5.2613,152.0,151.96,43.79612415]
["bitfinex-derivatives","SOLF0:USTF0",1751252557302,5.2613,152.0,151.99,1.95069022]
["bitfinex-derivatives","SOLF0:USTF0",1751252559799,5.2613,152.0,151.98,3.04567915]
["bitfinex-derivatives","SOLF0:USTF0",1751252563201,5.2617,151.99,151.98,3.04567915]
["bitfinex-derivatives","SOLF0:USTF0",1751252563392,5.2617,151.99,151.96,35.40567915]
["bitfinex-derivatives","SOLF0:USTF0",1751252563599,3.04567915,152.03,151.96,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1751252564000,5.2622,151.98,151.96,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1751252565204,5.2623,151.97,151.96,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1751252565401,5.2623,151.97,151.93,6.15362415]
["bitfinex-derivatives","SOLF0:USTF0",1751252565402,3.04567915,151.97,151.93,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1751252566004,5.2633,151.95,151.93,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1751252566703,3.04567915,152.02,151.94,3.04567915]
["bitfinex-derivatives","SOLF0:USTF0",1751252566904,3.04567915,152.02,151.95,6.12728838]
["bitfinex-derivatives","SOLF0:USTF0",1751252567100,5.2618,151.99,151.96,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1751252569505,5.2618,151.99,151.96,8.30827915]
["bitfinex-derivatives","SOLF0:USTF0",1751252570008,5.2618,151.99,151.96,3.04567915]
["bitfinex-derivatives","SOLF0:USTF0",1751252576710,5.2618,151.99,151.96,8.30827915]
["bitfinex-derivatives","SOLF0:USTF0",1751252577609,5.2614,152.0,151.96,8.30827915]
["bitfinex-derivatives","SOLF0:USTF0",1751252580312,5.2617,151.99,151.96,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1751252580514,5.2617,151.99,151.96,8.30827915]
["bitfinex-derivatives","SOLF0:USTF0",1751252582318,3.04567915,152.02,151.96,3.04567915]
["bitfinex-derivatives","SOLF0:USTF0",1751252582922,5.2619,151.99,151.96,3.04567915]
["bitfinex-derivatives","SOLF0:USTF0",1751252583919,5.262,151.98,151.96,3.04567915]
["bitfinex-derivatives","SOLF0:USTF0",1751252584224,3.04567915,152.02,151.96,3.04567915]
["bitfinex-derivatives","SOLF0:USTF0",1751252584523,5.2618,151.99,151.96,8.30837915]
["bitfinex-derivatives","SOLF0:USTF0",1751252592527,6.9934,152.05,151.98,3.04567915]
["bitfinex-derivatives","SOLF0:USTF0",1751252592826,6.9934,152.05,151.97,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1751252592827,3.04567915,152.04,151.97,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1751252593023,3.04567915,152.02,151.97,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1751252593619,5.2615,152.0,151.97,37.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751252594428,5.2617,151.99,151.97,37.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751252594729,3.04567915,152.02,151.97,37.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751252595226,5.2615,152.0,151.97,37.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751252595417,3.04567915,152.02,151.97,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1751252595624,5.2615,152.0,151.96,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1751252596019,5.2615,152.0,151.97,5.2621]
["bitfinex-derivatives","SOLF0:USTF0",1751252596618,10.03907915,152.05,151.96,41.53296753]
["bitfinex-derivatives","SOLF0:USTF0",1751252596825,10.03907915,152.05,151.98,9.17296753]
["bitfinex-derivatives","SOLF0:USTF0",1751252597026,10.03907915,152.05,151.98,9.18736409]
["bitfinex-derivatives","SOLF0:USTF0",1751252597230,5.2606,152.03,151.99,5.2614]
["bitfinex-derivatives","SOLF0:USTF0",1751252597425,5.2606,152.03,151.99,11.40308494]
["bitfinex-derivatives","SOLF0:USTF0",1751252597831,5.2607,152.02,151.99,11.40308494]
["bitfinex-derivatives","SOLF0:USTF0",1751252598928,5.2603,152.03,152.0,6.14168494]
["bitfinex-derivatives","SOLF0:USTF0",1751252599120,5.2603,152.03,152.0,11.40288494]
["bitfinex-derivatives","SOLF0:USTF0",1751252599520,5.2603,152.03,152.0,43.76288494]
["bitfinex-derivatives","SOLF0:USTF0",1751252601424,5.2603,152.03,152.0,38.50168494]
["bitfinex-derivatives","SOLF0:USTF0",1751252601927,5.2603,152.03,152.0,41.54736409]
["bitfinex-derivatives","SOLF0:USTF0",1751252602435,5.26,152.04,152.0,46.80856409]
["bitfinex-derivatives","SOLF0:USTF0",1751252604537,5.26,152.04,152.01,6.14168494]
["bitfinex-derivatives","SOLF0:USTF0",1751252605238,5.26,152.04,152.01,11.40258494]
["bitfinex-derivatives","SOLF0:USTF0",1751252606334,5.26,152.04,152.01,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1751252607844,5.26,152.04,152.02,1.94848124]
["bitfinex-derivatives","SOLF0:USTF0",1751252608045,5.2597,152.05,152.02,1.94848124]
["bitfinex-derivatives","SOLF0:USTF0",1751252609845,5.2597,152.05,152.02,7.20908124]
["bitfinex-derivatives","SOLF0:USTF0",1751252610345,5.2597,152.05,152.03,1.94848124]
["bitfinex-derivatives","SOLF0:USTF0",1751252610542,5.2594,152.06,152.03,1.94848124]
["bitfinex-derivatives","SOLF0:USTF0",1751252610742,5.2594,152.06,152.04,1.94848124]
["bitfinex-derivatives","SOLF0:USTF0",1751252611139,4.6284,152.09,152.04,1.94848124]
["bitfinex-derivatives","SOLF0:USTF0",1751252611140,5.259,152.07,152.04,1.94848124]
["bitfinex-derivatives","SOLF0:USTF0",1751252611344,1.94848124,152.09,152.02,6.14168494]
["bitfinex-derivatives","SOLF0:USTF0",1751252611540,1.94848124,152.09,152.05,1.94848124]
["bitfinex-derivatives","SOLF0:USTF0",1751252611740,5.2587,152.08,152.05,1.94848124]
["bitfinex-derivatives","SOLF0:USTF0",1751252612546,5.2587,152.08,152.04,37.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751252612547,5.2589,152.07,152.04,34.28848124]
["bitfinex-derivatives","SOLF0:USTF0",1751252613845,5.2589,152.07,152.05,1.94848124]
["bitfinex-derivatives","SOLF0:USTF0",1751252615245,1.94848124,152.08,152.05,1.94848124]
["bitfinex-derivatives","SOLF0:USTF0",1751252615942,5.2591,152.07,152.05,1.94848124]
["bitfinex-derivatives","SOLF0:USTF0",1751252618047,5.2592,152.06,152.05,1.94848124]
["bitfinex-derivatives","SOLF0:USTF0",1751252622557,5.259,152.07,152.05,1.94848124]
["bitfinex-derivatives","SOLF0:USTF0",1751252626351,5.2586,152.08,152.06,1.94848124]
["bitfinex-derivatives","SOLF0:USTF0",1751252627152,5.2583,152.09,152.06,1.94848124]
["bitfinex-derivatives","SOLF0:USTF0",1751252627354,4.26228124,152.1,152.06,1.94848124]
["bitfinex-derivatives","SOLF0:USTF0",1751252628454,5.2584,152.09,152.06,7.20768124]
["bitfinex-derivatives","SOLF0:USTF0",1751252628757,5.2584,152.09,152.07,1.94848124]
["bitfinex-derivatives","SOLF0:USTF0",1751252629859,5.2584,152.09,152.08,1.94848124]
["bitfinex-derivatives","SOLF0:USTF0",1751252632463,4.4644,152.12,152.08,1.94848124]
["bitfinex-derivatives","SOLF0:USTF0",1751252632761,6.41288124,152.12,152.08,1.94848124]
["bitfinex-derivatives","SOLF0:USTF0",1751252632960,1.94848124,152.11,152.05,5.2595]
["bitfinex-derivatives","SOLF0:USTF0",1751252633268,1.94848124,152.07,152.04,34.28848124]
["bitfinex-derivatives","SOLF0:USTF0",1751252633466,5.2594,152.06,152.04,34.28848124]
["bitfinex-derivatives","SOLF0:USTF0",1751252634765,2.352,152.1,152.05,1.94848124]
["bitfinex-derivatives","SOLF0:USTF0",1751252634963,32.34,152.15,152.09,1.94848124]
["bitfinex-derivatives","SOLF0:USTF0",1751252635162,5.2574,152.12,152.1,1.94848124]
["bitfinex-derivatives","SOLF0:USTF0",1751252636872,5.257,152.13,152.1,1.94848124]
["bitfinex-derivatives","SOLF0:USTF0",1751252637166,5.257,152.13,152.11,1.94848124]
["bitfinex-derivatives","SOLF0:USTF0",1751252638377,5.2572,152.12,152.1,1.94848124]
["bitfinex-derivatives","SOLF0:USTF0",1751252639676,5.257,152.13,152.11,1.94848124]
["bitfinex-derivatives","SOLF0:USTF0",1751252639876,1.94848124,152.15,152.11,1.94848124]
["bitfinex-derivatives","SOLF0:USTF0",1751252640474,5.2568,152.13,152.11,1.94848124]
["bitfinex-derivatives","SOLF0:USTF0",1751252640674,1.94848124,152.15,152.11,1.94848124]
["bitfinex-derivatives","SOLF0:USTF0",1751252640875,5.257,152.13,152.1,1.94848124]
["bitfinex-derivatives","SOLF0:USTF0",1751252641174,5.257,152.13,152.11,1.94848124]
["bitfinex-derivatives","SOLF0:USTF0",1751252643579,5.2572,152.12,152.11,1.94848124]
["bitfinex-derivatives","SOLF0:USTF0",1751252644079,5.257,152.13,152.11,1.94848124]
["bitfinex-derivatives","SOLF0:USTF0",1751252646382,5.2566,152.14,152.12,1.94848124]
["bitfinex-derivatives","SOLF0:USTF0",1751252647178,5.2562,152.15,152.13,1.94848124]
["bitfinex-derivatives","SOLF0:USTF0",1751252648584,5.2559,152.16,152.13,1.94848124]
["bitfinex-derivatives","SOLF0:USTF0",1751252648783,5.2559,152.16,152.14,1.94848124]
["bitfinex-derivatives","SOLF0:USTF0",1751252649585,5.2559,152.16,152.13,1.94848124]
["bitfinex-derivatives","SOLF0:USTF0",1751252650983,5.2559,152.16,152.14,1.94848124]
["bitfinex-derivatives","SOLF0:USTF0",1751252651582,5.2557,152.17,152.14,1.94848124]
["bitfinex-derivatives","SOLF0:USTF0",1751252651786,1.94848124,152.18,152.15,1.94848124]
["bitfinex-derivatives","SOLF0:USTF0",1751252652280,7.20388124,152.18,152.15,1.94848124]
["bitfinex-derivatives","SOLF0:USTF0",1751252652485,5.2554,152.18,152.15,1.94848124]
["bitfinex-derivatives","SOLF0:USTF0",1751252653580,5.2555,152.17,152.15,1.94848124]
["bitfinex-derivatives","SOLF0:USTF0",1751252654182,5.2552,152.18,152.16,1.94848124]
["bitfinex-derivatives","SOLF0:USTF0",1751252654388,1.94848124,152.19,152.16,1.94848124]
["bitfinex-derivatives","SOLF0:USTF0",1751252654781,5.2553,152.18,152.16,1.94848124]
["bitfinex-derivatives","SOLF0:USTF0",1751252655183,1.94848124,152.19,152.16,1.94848124]
["bitfinex-derivatives","SOLF0:USTF0",1751252655487,5.2551,152.18,152.16,1.94848124]
["bitfinex-derivatives","SOLF0:USTF0",1751252656484,5.2549,152.19,152.17,1.94848124]
["bitfinex-derivatives","SOLF0:USTF0",1751252656687,1.94848124,152.2,152.17,1.94848124]
["bitfinex-derivatives","SOLF0:USTF0",1751252657281,5.2551,152.18,152.17,1.94848124]
["bitfinex-derivatives","SOLF0:USTF0",1751252659590,5.255,152.19,152.17,1.94848124]
["bitfinex-derivatives","SOLF0:USTF0",1751252659889,1.94848124,152.2,152.17,1.94848124]
["bitfinex-derivatives","SOLF0:USTF0",1751252660086,2.2553,152.21,152.16,1.94848124]
["bitfinex-derivatives","SOLF0:USTF0",1751252660286,1.94848124,152.19,152.16,1.94848124]
["bitfinex-derivatives","SOLF0:USTF0",1751252661591,5.2553,152.18,152.16,1.94848124]
["bitfinex-derivatives","SOLF0:USTF0",1751252662192,5.2553,152.18,152.17,1.94848124]
["bitfinex-derivatives","SOLF0:USTF0",1751252662391,5.2549,152.19,152.17,1.94848124]
["bitfinex-derivatives","SOLF0:USTF0",1751252664394,5.2551,152.18,152.17,1.94848124]
["bitfinex-derivatives","SOLF0:USTF0",1751252665094,5.2549,152.19,152.17,1.94848124]
["bitfinex-derivatives","SOLF0:USTF0",1751252666598,5.2551,152.18,152.17,1.94848124]
["bitfinex-derivatives","SOLF0:USTF0",1751252668997,5.2551,152.18,152.16,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1751252669298,5.2551,152.18,152.17,1.94848124]
["bitfinex-derivatives","SOLF0:USTF0",1751252670197,5.2549,152.19,152.17,1.94848124]
["bitfinex-derivatives","SOLF0:USTF0",1751252670392,1.94848124,152.19,152.16,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1751252671005,5.2554,152.18,152.16,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1751252671805,5.2554,152.18,152.16,34.28848124]
["bitfinex-derivatives","SOLF0:USTF0",1751252672504,5.2554,152.17,152.16,34.28848124]
["bitfinex-derivatives","SOLF0:USTF0",1751252672903,5.2554,152.17,152.16,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1751252673302,5.2554,152.17,152.15,1.94848124]
["bitfinex-derivatives","SOLF0:USTF0",1751252673498,5.2558,152.16,152.14,5.2563]
["bitfinex-derivatives","SOLF0:USTF0",1751252673700,5.2558,152.16,152.15,1.94848124]
["bitfinex-derivatives","SOLF0:USTF0",1751252674407,5.2561,152.15,152.14,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1751252674606,1.94848124,152.19,152.14,34.24848124]
["bitfinex-derivatives","SOLF0:USTF0",1751252674802,1.94848124,152.19,152.16,1.94848124]
["bitfinex-derivatives","SOLF0:USTF0",1751252674996,5.2556,152.17,152.16,1.94848124]
["bitfinex-derivatives","SOLF0:USTF0",1751252677208,5.2559,152.16,152.15,1.94848124]
["bitfinex-derivatives","SOLF0:USTF0",1751252677406,5.2559,152.16,152.14,34.24848124]
["bitfinex-derivatives","SOLF0:USTF0",1751252678108,5.2559,152.16,152.15,1.94848124]
["bitfinex-derivatives","SOLF0:USTF0",1751252681714,5.2556,152.17,152.15,1.94848124]
["bitfinex-derivatives","SOLF0:USTF0",1751252682010,2.2553,152.21,152.16,1.94848124]
["bitfinex-derivatives","SOLF0:USTF0",1751252682011,4.20378124,152.21,152.16,1.94848124]
["bitfinex-derivatives","SOLF0:USTF0",1751252682201,4.20378124,152.21,152.17,1.94848124]
["bitfinex-derivatives","SOLF0:USTF0",1751252683410,5.2551,152.19,152.17,1.94848124]
["bitfinex-derivatives","SOLF0:USTF0",1751252684408,4.20378124,152.21,152.17,1.94848124]
["bitfinex-derivatives","SOLF0:USTF0",1751252684409,5.2551,152.18,152.17,1.94848124]
["bitfinex-derivatives","SOLF0:USTF0",1751252685710,5.2549,152.19,152.17,1.94848124]
["bitfinex-derivatives","SOLF0:USTF0",1751252686516,5.2553,152.18,152.16,1.94848124]
["bitfinex-derivatives","SOLF0:USTF0",1751252688015,1.94848124,152.19,152.16,1.94848124]
["bitfinex-derivatives","SOLF0:USTF0",1751252688716,5.2553,152.18,152.16,1.94848124]
["bitfinex-derivatives","SOLF0:USTF0",1751252690717,5.2554,152.17,152.15,1.94848124]
["bitfinex-derivatives","SOLF0:USTF0",1751252691817,5.2554,152.17,152.16,1.94848124]
["bitfinex-derivatives","SOLF0:USTF0",1751252697220,5.2554,152.17,152.16,8.09016618]
["bitfinex-derivatives","SOLF0:USTF0",1751252699921,88.80748373,152.24,152.16,6.14168494]
["bitfinex-derivatives","SOLF0:USTF0",1751252700122,1.94848124,152.2,152.16,8.09016618]
["bitfinex-derivatives","SOLF0:USTF0",1751252700420,5.2546,152.2,152.17,7.20378124]
["bitfinex-derivatives","SOLF0:USTF0",1751252700619,1.94848124,152.21,152.17,7.20378124]
["bitfinex-derivatives","SOLF0:USTF0",1751252700825,1.94848124,152.2,152.16,8.09016618]
["bitfinex-derivatives","SOLF0:USTF0",1751252701012,1.94848124,152.2,152.17,6.14168494]
["bitfinex-derivatives","SOLF0:USTF0",1751252701209,5.2547,152.19,152.17,6.14168494]
["bitfinex-derivatives","SOLF0:USTF0",1751252702414,5.2551,152.18,152.17,6.14168494]
["bitfinex-derivatives","SOLF0:USTF0",1751252703419,7.20358124,152.18,152.17,6.14168494]
["bitfinex-derivatives","SOLF0:USTF0",1751252703618,5.2554,152.17,152.16,6.14168494]
["bitfinex-derivatives","SOLF0:USTF0",1751252703815,7.20388124,152.17,152.16,6.14168494]
["bitfinex-derivatives","SOLF0:USTF0",1751252704615,5.2558,152.16,152.15,6.14168494]
["bitfinex-derivatives","SOLF0:USTF0",1751252704816,1.94848124,152.16,152.13,6.14168494]
["bitfinex-derivatives","SOLF0:USTF0",1751252705219,5.2565,152.14,152.13,6.14168494]
["bitfinex-derivatives","SOLF0:USTF0",1751252706822,5.2565,152.14,152.12,8.09016618]
["bitfinex-derivatives","SOLF0:USTF0",1751252707519,32.32,152.2,152.12,8.09016618]
["bitfinex-derivatives","SOLF0:USTF0",1751252707825,7.20528124,152.13,152.12,6.14168494]
["bitfinex-derivatives","SOLF0:USTF0",1751252708023,1.94848124,152.13,152.11,6.14168494]
["bitfinex-derivatives","SOLF0:USTF0",1751252708223,32.32,152.16,152.11,6.14168494]
["bitfinex-derivatives","SOLF0:USTF0",1751252708428,1.94848124,152.15,152.11,8.09016618]
["bitfinex-derivatives","SOLF0:USTF0",1751252709221,32.32,152.19,152.11,13.34746618]
["bitfinex-derivatives","SOLF0:USTF0",1751252709518,1.94848124,152.16,152.12,1.94848124]
["bitfinex-derivatives","SOLF0:USTF0",1751252710220,5.2564,152.15,152.13,1.94848124]
["bitfinex-derivatives","SOLF0:USTF0",1751252710427,1.94848124,152.17,152.13,1.94848124]
["bitfinex-derivatives","SOLF0:USTF0",1751252711530,5.256,152.16,152.13,7.20528124]
["bitfinex-derivatives","SOLF0:USTF0",1751252713431,5.256,152.16,152.14,1.94848124]
["bitfinex-derivatives","SOLF0:USTF0",1751252716230,5.2562,152.15,152.13,1.94848124]
["bitfinex-derivatives","SOLF0:USTF0",1751252720839,5.2559,152.16,152.13,7.20528124]
["bitfinex-derivatives","SOLF0:USTF0",1751252721641,5.2559,152.16,152.14,1.94848124]
["bitfinex-derivatives","SOLF0:USTF0",1751252722435,5.2561,152.15,152.14,1.94848124]
["bitfinex-derivatives","SOLF0:USTF0",1751252722740,5.2561,152.15,152.13,1.94848124]
["bitfinex-derivatives","SOLF0:USTF0",1751252725348,1.94848124,152.17,152.13,1.94848124]
["bitfinex-derivatives","SOLF0:USTF0",1751252725349,5.2565,152.14,152.13,1.94848124]
["bitfinex-derivatives","SOLF0:USTF0",1751252725648,1.94848124,152.17,152.13,1.94848124]
["bitfinex-derivatives","SOLF0:USTF0",1751252725843,5.2561,152.15,152.13,1.94848124]
["bitfinex-derivatives","SOLF0:USTF0",1751252727050,5.2561,152.15,152.13,7.20528124]
["bitfinex-derivatives","SOLF0:USTF0",1751252727250,5.2559,152.16,152.13,7.20528124]
["bitfinex-derivatives","SOLF0:USTF0",1751252727850,5.2559,152.16,152.13,1.94848124]
["bitfinex-derivatives","SOLF0:USTF0",1751252728350,5.2559,152.16,152.13,7.20528124]
["bitfinex-derivatives","SOLF0:USTF0",1751252728950,5.2559,152.16,152.13,1.94848124]
["bitfinex-derivatives","SOLF0:USTF0",1751252729342,5.2561,152.15,152.13,1.94848124]
["bitfinex-derivatives","SOLF0:USTF0",1751252742064,5.2561,152.15,152.12,13.34466016]
["bitfinex-derivatives","SOLF0:USTF0",1751252743960,5.2565,152.14,152.12,13.34466016]
["bitfinex-derivatives","SOLF0:USTF0",1751252746161,5.2563,152.15,152.13,6.14168494]
["bitfinex-derivatives","SOLF0:USTF0",1751252746959,5.2559,152.16,152.13,11.39848494]
["bitfinex-derivatives","SOLF0:USTF0",1751252747257,1.94587522,152.21,152.13,6.14168494]
["bitfinex-derivatives","SOLF0:USTF0",1751252747463,5.2548,152.19,152.17,1.94473165]
["bitfinex-derivatives","SOLF0:USTF0",1751252753268,5.2548,152.19,152.16,6.14168494]
["bitfinex-derivatives","SOLF0:USTF0",1751252753669,5.2548,152.19,152.17,1.94473165]
["bitfinex-derivatives","SOLF0:USTF0",1751252758366,5.2545,152.2,152.17,1.94473165]
["bitfinex-derivatives","SOLF0:USTF0",1751252759173,5.2545,152.2,152.18,1.94473165]
["bitfinex-derivatives","SOLF0:USTF0",1751252761370,5.2547,152.19,152.18,1.94473165]
["bitfinex-derivatives","SOLF0:USTF0",1751252761674,1.94473165,152.19,152.16,6.14168494]
["bitfinex-derivatives","SOLF0:USTF0",1751252762070,5.2557,152.17,152.15,34.24473165]
["bitfinex-derivatives","SOLF0:USTF0",1751252762664,5.2558,152.16,152.15,1.94473165]
["bitfinex-derivatives","SOLF0:USTF0",1751252762867,1.94473165,152.16,152.14,8.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751252763075,10.5089,152.2,152.1,8.18418784]
["bitfinex-derivatives","SOLF0:USTF0",1751252763076,1.94473165,152.15,152.1,8.18418784]
["bitfinex-derivatives","SOLF0:USTF0",1751252763272,36.6612,152.18,152.1,8.18418784]
["bitfinex-derivatives","SOLF0:USTF0",1751252763471,1.94473165,152.15,152.11,1.94473165]
["bitfinex-derivatives","SOLF0:USTF0",1751252763868,1.94473165,152.14,152.1,1.94473165]
["bitfinex-derivatives","SOLF0:USTF0",1751252764072,5.2574,152.12,152.1,1.94473165]
["bitfinex-derivatives","SOLF0:USTF0",1751252767676,1.94473165,152.13,152.09,1.94473165]
["bitfinex-derivatives","SOLF0:USTF0",1751252768375,5.2573,152.12,152.09,1.94473165]
["bitfinex-derivatives","SOLF0:USTF0",1751252768778,5.2573,152.12,152.1,1.94473165]
["bitfinex-derivatives","SOLF0:USTF0",1751252769176,7.20163165,152.13,152.1,1.94473165]
["bitfinex-derivatives","SOLF0:USTF0",1751252769578,5.2569,152.13,152.1,1.94473165]
["bitfinex-derivatives","SOLF0:USTF0",1751252772383,5.2569,152.13,152.09,5.2582]
["bitfinex-derivatives","SOLF0:USTF0",1751252772578,5.2569,152.13,152.1,1.94473165]
["bitfinex-derivatives","SOLF0:USTF0",1751252772779,5.2573,152.12,152.1,1.94473165]
["bitfinex-derivatives","SOLF0:USTF0",1751252777392,7.20173165,152.13,152.1,1.94473165]
["bitfinex-derivatives","SOLF0:USTF0",1751252777689,5.257,152.13,152.1,1.94473165]
["bitfinex-derivatives","SOLF0:USTF0",1751252778991,5.257,152.13,152.1,7.20253165]
["bitfinex-derivatives","SOLF0:USTF0",1751252780700,5.257,152.13,152.1,5.2578]
["bitfinex-derivatives","SOLF0:USTF0",1751252780902,5.257,152.13,152.1,7.20253165]
["bitfinex-derivatives","SOLF0:USTF0",1751252784906,1.94473165,152.13,152.09,1.94473165]
["bitfinex-derivatives","SOLF0:USTF0",1751252785207,1.94473165,152.12,152.08,1.94473165]
["bitfinex-derivatives","SOLF0:USTF0",1751252785504,5.2578,152.11,152.08,7.20323165]
["bitfinex-derivatives","SOLF0:USTF0",1751252785803,5.2578,152.11,152.09,1.94473165]
["bitfinex-derivatives","SOLF0:USTF0",1751252788705,5.2579,152.1,152.09,1.94473165]
["bitfinex-derivatives","SOLF0:USTF0",1751252788907,1.94473165,152.12,152.09,1.94473165]
["bitfinex-derivatives","SOLF0:USTF0",1751252790604,5.2576,152.11,152.09,1.94473165]
["bitfinex-derivatives","SOLF0:USTF0",1751252792007,5.2576,152.11,152.08,5.2585]
["bitfinex-derivatives","SOLF0:USTF0",1751252792209,5.2576,152.11,152.09,1.94473165]
["bitfinex-derivatives","SOLF0:USTF0",1751252796506,5.2576,152.11,152.08,5.2585]
["bitfinex-derivatives","SOLF0:USTF0",1751252796707,5.2576,152.11,152.09,1.94473165]
["bitfinex-derivatives","SOLF0:USTF0",1751252798316,5.2576,152.11,152.07,5.2587]
["bitfinex-derivatives","SOLF0:USTF0",1751252798516,5.2576,152.11,152.08,1.94473165]
["bitfinex-derivatives","SOLF0:USTF0",1751252799516,5.2576,152.11,152.08,7.20323165]
["bitfinex-derivatives","SOLF0:USTF0",1751252799718,5.2576,152.11,152.09,1.94473165]
["bitfinex-derivatives","SOLF0:USTF0",1751252800314,7.20203165,152.12,152.09,7.20293165]
["bitfinex-derivatives","SOLF0:USTF0",1751252801514,5.2573,152.12,152.09,7.20293165]
["bitfinex-derivatives","SOLF0:USTF0",1751252803622,1.94473165,152.14,152.1,7.20243165]
["bitfinex-derivatives","SOLF0:USTF0",1751252804621,5.257,152.13,152.1,7.20243165]
["bitfinex-derivatives","SOLF0:USTF0",1751252808824,5.257,152.13,152.1,1.94473165]
["bitfinex-derivatives","SOLF0:USTF0",1751252809825,5.2572,152.12,152.1,1.94473165]
["bitfinex-derivatives","SOLF0:USTF0",1751252810622,1.94473165,152.11,152.08,8.18418784]
["bitfinex-derivatives","SOLF0:USTF0",1751252810826,1.94473165,152.11,152.07,1.94473165]
["bitfinex-derivatives","SOLF0:USTF0",1751252811126,5.2582,152.09,152.07,1.94473165]
["bitfinex-derivatives","SOLF0:USTF0",1751252812428,1.94473165,152.09,152.06,8.18418784]
["bitfinex-derivatives","SOLF0:USTF0",1751252812630,1.94473165,152.09,152.05,42.42891949]
["bitfinex-derivatives","SOLF0:USTF0",1751252812928,5.2586,152.08,152.05,42.42891949]
["bitfinex-derivatives","SOLF0:USTF0",1751252814322,5.259,152.07,152.05,42.42891949]
["bitfinex-derivatives","SOLF0:USTF0",1751252815124,5.2592,152.06,152.05,42.42891949]
["bitfinex-derivatives","SOLF0:USTF0",1751252815328,5.2592,152.06,152.05,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1751252815526,5.2592,152.06,152.04,8.18418784]
["bitfinex-derivatives","SOLF0:USTF0",1751252816617,2.3304,152.12,152.05,10.12891949]
["bitfinex-derivatives","SOLF0:USTF0",1751252816818,1.94473165,152.11,152.07,1.94473165]
["bitfinex-derivatives","SOLF0:USTF0",1751252817128,5.2585,152.09,152.07,1.94473165]
["bitfinex-derivatives","SOLF0:USTF0",1751252817530,1.94473165,152.11,152.07,1.94473165]
["bitfinex-derivatives","SOLF0:USTF0",1751252818522,5.2581,152.1,152.07,7.20363165]
["bitfinex-derivatives","SOLF0:USTF0",1751252820528,1.94473165,152.08,152.05,8.18418784]
["bitfinex-derivatives","SOLF0:USTF0",1751252820831,1.94473165,152.1,152.06,1.94473165]
["bitfinex-derivatives","SOLF0:USTF0",1751252821528,5.2583,152.09,152.06,7.20393165]
["bitfinex-derivatives","SOLF0:USTF0",1751252822931,5.2583,152.09,152.06,13.3499937]
["bitfinex-derivatives","SOLF0:USTF0",1751252829033,7.20273165,152.1,152.06,13.3499937]
["bitfinex-derivatives","SOLF0:USTF0",1751252829227,32.3,152.16,152.08,1.94473165]
["bitfinex-derivatives","SOLF0:USTF0",1751252829431,1.94473165,152.13,152.09,1.94473165]
["bitfinex-derivatives","SOLF0:USTF0",1751252829833,5.2577,152.11,152.09,1.94473165]
["bitfinex-derivatives","SOLF0:USTF0",1751252830635,5.2577,152.11,152.08,45.6492937]
["bitfinex-derivatives","SOLF0:USTF0",1751252832035,5.2579,152.1,152.08,38.44606205]
["bitfinex-derivatives","SOLF0:USTF0",1751252832235,7.20263165,152.1,152.08,38.44606205]
["bitfinex-derivatives","SOLF0:USTF0",1751252832431,1.94473165,152.1,152.08,38.44606205]
["bitfinex-derivatives","SOLF0:USTF0",1751252832626,7.20293165,152.09,152.08,6.14606205]
["bitfinex-derivatives","SOLF0:USTF0",1751252832932,1.94473165,152.09,152.07,6.14606205]
["bitfinex-derivatives","SOLF0:USTF0",1751252833231,1.94473165,152.09,152.06,6.14606205]
["bitfinex-derivatives","SOLF0:USTF0",1751252833429,5.2585,152.08,152.06,6.14606205]
["bitfinex-derivatives","SOLF0:USTF0",1751252835036,5.2589,152.07,152.06,6.14606205]
["bitfinex-derivatives","SOLF0:USTF0",1751252835238,5.2589,152.07,152.05,38.44606205]
["bitfinex-derivatives","SOLF0:USTF0",1751252838044,5.2592,152.06,152.05,38.44606205]
["bitfinex-derivatives","SOLF0:USTF0",1751252838238,5.2592,152.06,152.04,6.14606205]
["bitfinex-derivatives","SOLF0:USTF0",1751252839138,7.20393165,152.06,152.04,6.14606205]
["bitfinex-derivatives","SOLF0:USTF0",1751252839334,5.2596,152.05,152.04,6.14606205]
["bitfinex-derivatives","SOLF0:USTF0",1751252839737,7.20433165,152.05,152.04,6.14606205]
["bitfinex-derivatives","SOLF0:USTF0",1751252839931,1.94473165,152.05,152.03,6.14606205]
["bitfinex-derivatives","SOLF0:USTF0",1751252840430,5.2599,152.04,152.03,6.14606205]
["bitfinex-derivatives","SOLF0:USTF0",1751252843839,7.20463165,152.04,152.03,6.14606205]
["bitfinex-derivatives","SOLF0:USTF0",1751252844042,5.2603,152.03,152.02,6.14606205]
["bitfinex-derivatives","SOLF0:USTF0",1751252844440,5.2603,152.03,152.01,6.14606205]
["bitfinex-derivatives","SOLF0:USTF0",1751252846244,5.2603,152.03,152.01,8.0907937]
["bitfinex-derivatives","SOLF0:USTF0",1751252846445,5.2603,152.03,152.01,6.14606205]
["bitfinex-derivatives","SOLF0:USTF0",1751252846646,5.2603,152.03,152.01,8.0907937]
["bitfinex-derivatives","SOLF0:USTF0",1751252848151,5.2601,152.04,152.01,8.0907937]
["bitfinex-derivatives","SOLF0:USTF0",1751252851350,5.2601,152.04,152.01,13.3515937]
["bitfinex-derivatives","SOLF0:USTF0",1751252857157,5.2601,152.04,152.01,11.40686205]
["bitfinex-derivatives","SOLF0:USTF0",1751252857357,5.2601,152.04,152.01,8.0907937]
["bitfinex-derivatives","SOLF0:USTF0",1751252858558,5.2604,152.03,152.01,6.14606205]
["bitfinex-derivatives","SOLF0:USTF0",1751252858758,5.2604,152.03,152.0,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1751252858759,5.2604,152.03,152.0,13.3518937]
["bitfinex-derivatives","SOLF0:USTF0",1751252859857,5.2604,152.03,152.01,6.14606205]
["bitfinex-derivatives","SOLF0:USTF0",1751252861061,5.2604,152.03,152.01,8.0907937]
["bitfinex-derivatives","SOLF0:USTF0",1751252862658,5.2604,152.03,152.01,6.14606205]
["bitfinex-derivatives","SOLF0:USTF0",1751252863860,5.2606,152.02,152.01,6.14606205]
["bitfinex-derivatives","SOLF0:USTF0",1751252864160,5.2606,152.02,152.0,7.20583165]
["bitfinex-derivatives","SOLF0:USTF0",1751252864161,7.20533165,152.02,152.0,6.14606205]
["bitfinex-derivatives","SOLF0:USTF0",1751252867464,5.261,152.01,152.0,6.14606205]
["bitfinex-derivatives","SOLF0:USTF0",1751252869267,7.20553165,152.02,152.0,6.14606205]
["bitfinex-derivatives","SOLF0:USTF0",1751252871168,5.261,152.01,152.0,6.14606205]
["bitfinex-derivatives","SOLF0:USTF0",1751252871369,1.94473165,152.01,151.99,38.44606205]
["bitfinex-derivatives","SOLF0:USTF0",1751252872168,7.20583165,152.01,151.99,38.44606205]
["bitfinex-derivatives","SOLF0:USTF0",1751252872770,5.2611,152.01,151.99,38.44606205]
["bitfinex-derivatives","SOLF0:USTF0",1751252873067,5.2611,152.01,151.99,43.70766205]
["bitfinex-derivatives","SOLF0:USTF0",1751252874371,5.2611,152.01,151.99,38.44606205]
["bitfinex-derivatives","SOLF0:USTF0",1751252874663,5.2613,152.0,151.99,6.14606205]
["bitfinex-derivatives","SOLF0:USTF0",1751252874868,1.94473165,152.0,151.97,6.14606205]
["bitfinex-derivatives","SOLF0:USTF0",1751252876565,5.2618,151.99,151.97,6.14606205]
["bitfinex-derivatives","SOLF0:USTF0",1751252878870,5.2618,151.99,151.97,11.40836205]
["bitfinex-derivatives","SOLF0:USTF0",1751252881370,5.2618,151.99,151.97,6.14606205]
["bitfinex-derivatives","SOLF0:USTF0",1751252883573,5.2618,151.99,151.97,11.40836205]
["bitfinex-derivatives","SOLF0:USTF0",1751252883872,1.94473165,152.0,151.97,11.40836205]
["bitfinex-derivatives","SOLF0:USTF0",1751252883873,7.20613165,152.0,151.97,11.40836205]
["bitfinex-derivatives","SOLF0:USTF0",1751252884069,1.94473165,152.0,151.97,6.14606205]
["bitfinex-derivatives","SOLF0:USTF0",1751252884373,5.2617,151.99,151.97,6.14606205]
["bitfinex-derivatives","SOLF0:USTF0",1751252885374,7.20613165,152.0,151.97,11.40836205]
["bitfinex-derivatives","SOLF0:USTF0",1751252886873,7.20613165,152.0,151.97,13.3530937]
["bitfinex-derivatives","SOLF0:USTF0",1751252887271,1.94473165,152.0,151.98,5.2617]
["bitfinex-derivatives","SOLF0:USTF0",1751252887474,7.20583165,152.01,151.98,5.2617]
["bitfinex-derivatives","SOLF0:USTF0",1751252887770,18.67940759,152.1,151.97,8.0907937]
["bitfinex-derivatives","SOLF0:USTF0",1751252887771,18.67940759,152.1,152.01,5.2607]
["bitfinex-derivatives","SOLF0:USTF0",1751252887972,1.94473165,152.06,152.02,1.94473165]
["bitfinex-derivatives","SOLF0:USTF0",1751252888165,1.94473165,152.06,152.03,1.94473165]
["bitfinex-derivatives","SOLF0:USTF0",1751252888371,5.2598,152.05,152.03,1.94473165]
["bitfinex-derivatives","SOLF0:USTF0",1751252888869,5.2599,152.04,152.03,1.94473165]
["bitfinex-derivatives","SOLF0:USTF0",1751252889065,1.94473165,152.06,152.01,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1751252889270,1.94473165,152.05,152.01,7.20563165]
["bitfinex-derivatives","SOLF0:USTF0",1751252889776,5.2601,152.04,152.02,5.2606]
["bitfinex-derivatives","SOLF0:USTF0",1751252891577,5.2601,152.04,152.02,7.20533165]
["bitfinex-derivatives","SOLF0:USTF0",1751252892279,5.2597,152.05,152.02,7.20533165]
["bitfinex-derivatives","SOLF0:USTF0",1751252893274,5.2597,152.05,152.02,13.3513937]
["bitfinex-derivatives","SOLF0:USTF0",1751252893776,7.20413165,152.06,152.03,5.2601]
["bitfinex-derivatives","SOLF0:USTF0",1751252893977,5.2594,152.06,152.03,7.20483165]
["bitfinex-derivatives","SOLF0:USTF0",1751252894581,5.2594,152.06,152.03,13.3508937]
["bitfinex-derivatives","SOLF0:USTF0",1751252895483,5.2594,152.06,152.03,7.20483165]
["bitfinex-derivatives","SOLF0:USTF0",1751252896489,5.259,152.07,152.04,7.20463165]
["bitfinex-derivatives","SOLF0:USTF0",1751252896986,5.2593,152.06,152.04,1.94473165]
["bitfinex-derivatives","SOLF0:USTF0",1751252897286,5.2593,152.06,152.03,13.3508937]
["bitfinex-derivatives","SOLF0:USTF0",1751252897690,7.20373165,152.07,152.04,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1751252900391,5.2592,152.06,152.04,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1751252901487,5.2592,152.06,152.03,13.3508937]
["bitfinex-derivatives","SOLF0:USTF0",1751252901688,5.2592,152.06,152.04,1.94473165]
["bitfinex-derivatives","SOLF0:USTF0",1751252902987,5.2596,152.05,152.03,6.14606205]
["bitfinex-derivatives","SOLF0:USTF0",1751252903285,32.3,152.12,152.02,7.20523165]
["bitfinex-derivatives","SOLF0:USTF0",1751252903286,32.3,152.14,152.04,1.94951131]
["bitfinex-derivatives","SOLF0:USTF0",1751252903479,5.2588,152.08,152.05,1.94951131]
["bitfinex-derivatives","SOLF0:USTF0",1751252903686,1.94951131,152.09,152.04,1.94951131]
["bitfinex-derivatives","SOLF0:USTF0",1751252903993,5.2591,152.07,152.04,7.20921131]
["bitfinex-derivatives","SOLF0:USTF0",1751252904389,5.2591,152.07,152.04,13.35527336]
["bitfinex-derivatives","SOLF0:USTF0",1751252907295,5.2591,152.07,152.04,7.20921131]
["bitfinex-derivatives","SOLF0:USTF0",1751252908689,5.2591,152.07,152.05,1.94782475]
["bitfinex-derivatives","SOLF0:USTF0",1751252909396,5.2591,152.07,152.05,7.20732475]
["bitfinex-derivatives","SOLF0:USTF0",1751252909695,5.2587,152.08,152.05,7.20732475]
["bitfinex-derivatives","SOLF0:USTF0",1751252909895,5.2587,152.08,152.06,1.94782475]
["bitfinex-derivatives","SOLF0:USTF0",1751252910096,5.2587,152.08,152.05,7.20732475]
["bitfinex-derivatives","SOLF0:USTF0",1751252913499,5.2589,152.07,152.05,1.94782475]
["bitfinex-derivatives","SOLF0:USTF0",1751252914697,5.2592,152.06,152.04,1.94782475]
["bitfinex-derivatives","SOLF0:USTF0",1751252915299,5.259,152.07,152.04,7.20772475]
["bitfinex-derivatives","SOLF0:USTF0",1751252915698,5.259,152.07,152.05,1.94782475]
["bitfinex-derivatives","SOLF0:USTF0",1751252918002,5.2592,152.06,152.04,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751252918202,5.2592,152.06,152.04,7.20772475]
["bitfinex-derivatives","SOLF0:USTF0",1751252918400,1.94782475,152.06,152.03,6.14606205]
["bitfinex-derivatives","SOLF0:USTF0",1751252918596,2.2818,152.12,152.02,6.14606205]
["bitfinex-derivatives","SOLF0:USTF0",1751252918795,1.94782475,152.09,152.05,1.94782475]
["bitfinex-derivatives","SOLF0:USTF0",1751252919489,5.2588,152.08,152.05,1.94782475]
["bitfinex-derivatives","SOLF0:USTF0",1751252919694,5.2588,152.08,152.05,7.20732475]
["bitfinex-derivatives","SOLF0:USTF0",1751252920700,5.2588,152.08,152.06,5.2591]
["bitfinex-derivatives","SOLF0:USTF0",1751252921800,5.2588,152.08,152.06,7.20666519]
["bitfinex-derivatives","SOLF0:USTF0",1751252923500,5.2583,152.09,152.06,7.20666519]
["bitfinex-derivatives","SOLF0:USTF0",1751252923896,5.2586,152.08,152.06,7.20666519]
["bitfinex-derivatives","SOLF0:USTF0",1751252924501,5.2584,152.09,152.06,7.20666519]
["bitfinex-derivatives","SOLF0:USTF0",1751252927603,5.2584,152.09,152.07,1.94756519]
["bitfinex-derivatives","SOLF0:USTF0",1751252929106,5.2579,152.1,152.07,7.20626519]
["bitfinex-derivatives","SOLF0:USTF0",1751252930306,5.2582,152.09,152.07,1.94756519]
["bitfinex-derivatives","SOLF0:USTF0",1751252932318,5.2582,152.09,152.07,7.20646519]
["bitfinex-derivatives","SOLF0:USTF0",1751252932918,5.2582,152.09,152.07,1.94756519]
["bitfinex-derivatives","SOLF0:USTF0",1751252933715,5.2582,152.09,152.06,7.20643425]
["bitfinex-derivatives","SOLF0:USTF0",1751252934019,5.2582,152.09,152.07,5.2588]
["bitfinex-derivatives","SOLF0:USTF0",1751252934218,5.258,152.1,152.07,7.20613425]
["bitfinex-derivatives","SOLF0:USTF0",1751252935520,1.94733425,152.11,152.07,7.20613425]
["bitfinex-derivatives","SOLF0:USTF0",1751252935521,7.20493425,152.11,152.08,5.2585]
["bitfinex-derivatives","SOLF0:USTF0",1751252935721,1.94733425,152.11,152.07,1.94733425]
["bitfinex-derivatives","SOLF0:USTF0",1751252936129,5.2579,152.1,152.07,7.20593425]
["bitfinex-derivatives","SOLF0:USTF0",1751252936322,5.2579,152.1,152.07,1.94733425]
["bitfinex-derivatives","SOLF0:USTF0",1751252937621,5.2579,152.1,152.08,5.2585]
["bitfinex-derivatives","SOLF0:USTF0",1751252938521,7.20503425,152.11,152.08,5.2585]
["bitfinex-derivatives","SOLF0:USTF0",1751252938917,5.2577,152.11,152.08,7.20583425]
["bitfinex-derivatives","SOLF0:USTF0",1751252939521,5.2579,152.1,152.08,7.20583425]
["bitfinex-derivatives","SOLF0:USTF0",1751252940122,5.2579,152.1,152.07,13.3520963]
["bitfinex-derivatives","SOLF0:USTF0",1751252940521,5.2579,152.1,152.08,1.94733425]
["bitfinex-derivatives","SOLF0:USTF0",1751252940923,5.2577,152.11,152.08,7.20583425]
["bitfinex-derivatives","SOLF0:USTF0",1751252941518,6.51863425,152.14,152.1,1.94733425]
["bitfinex-derivatives","SOLF0:USTF0",1751252941916,4.19813425,152.14,152.1,1.94733425]
["bitfinex-derivatives","SOLF0:USTF0",1751252942121,5.257,152.13,152.1,13.3509963]
["bitfinex-derivatives","SOLF0:USTF0",1751252942424,5.257,152.13,152.1,7.20493425]
["bitfinex-derivatives","SOLF0:USTF0",1751252942625,5.2566,152.14,152.11,7.20483425]
["bitfinex-derivatives","SOLF0:USTF0",1751252943623,5.2566,152.14,152.11,13.3508963]
["bitfinex-derivatives","SOLF0:USTF0",1751252944326,7.20353425,152.15,152.12,7.20443425]
["bitfinex-derivatives","SOLF0:USTF0",1751252944521,5.2562,152.15,152.12,1.94733425]
["bitfinex-derivatives","SOLF0:USTF0",1751252946026,5.2566,152.14,152.12,1.94733425]
["bitfinex-derivatives","SOLF0:USTF0",1751252946225,5.2566,152.14,152.11,13.3506963]
["bitfinex-derivatives","SOLF0:USTF0",1751252947320,5.2566,152.14,152.11,7.20463425]
["bitfinex-derivatives","SOLF0:USTF0",1751252948929,5.2562,152.15,152.12,7.20443425]
["bitfinex-derivatives","SOLF0:USTF0",1751252949322,4.15013425,152.17,152.13,1.94733425]
["bitfinex-derivatives","SOLF0:USTF0",1751252949522,1.94733425,152.17,152.13,1.94733425]
["bitfinex-derivatives","SOLF0:USTF0",1751252950032,5.256,152.16,152.13,1.94733425]
["bitfinex-derivatives","SOLF0:USTF0",1751252950325,1.94733425,152.17,152.13,1.94733425]
["bitfinex-derivatives","SOLF0:USTF0",1751252951531,5.2561,152.15,152.13,1.94733425]
["bitfinex-derivatives","SOLF0:USTF0",1751252953431,5.2561,152.15,152.13,7.20413425]
["bitfinex-derivatives","SOLF0:USTF0",1751252953831,5.2561,152.15,152.13,1.94733425]
["bitfinex-derivatives","SOLF0:USTF0",1751252955934,1.94733425,152.16,152.12,1.94733425]
["bitfinex-derivatives","SOLF0:USTF0",1751252956134,1.94733425,152.15,152.11,1.94733425]
["bitfinex-derivatives","SOLF0:USTF0",1751252956835,5.2567,152.14,152.11,7.20463425]
["bitfinex-derivatives","SOLF0:USTF0",1751252957335,5.2567,152.14,152.11,1.94733425]
["bitfinex-derivatives","SOLF0:USTF0",1751252957834,5.257,152.13,152.11,1.94733425]
["bitfinex-derivatives","SOLF0:USTF0",1751252959537,5.257,152.13,152.11,7.20473425]
["bitfinex-derivatives","SOLF0:USTF0",1751252960137,5.257,152.13,152.11,5.2574]
["bitfinex-derivatives","SOLF0:USTF0",1751252960333,5.257,152.13,152.11,1.94733425]
["bitfinex-derivatives","SOLF0:USTF0",1751252960736,5.257,152.13,152.11,7.20483425]
["bitfinex-derivatives","SOLF0:USTF0",1751252962442,1.94733425,152.14,152.1,6.14606205]
["bitfinex-derivatives","SOLF0:USTF0",1751252962736,1.94733425,152.12,152.09,6.14606205]
["bitfinex-derivatives","SOLF0:USTF0",1751252962938,7.20533425,152.1,152.07,6.14606205]
["bitfinex-derivatives","SOLF0:USTF0",1751252963133,1.94733425,152.09,152.07,5.2588]
["bitfinex-derivatives","SOLF0:USTF0",1751252963534,7.20553425,152.09,152.07,5.2588]
["bitfinex-derivatives","SOLF0:USTF0",1751252965835,5.2586,152.08,152.06,8.0933963]
["bitfinex-derivatives","SOLF0:USTF0",1751252966037,5.2586,152.08,152.05,40.8333963]
["bitfinex-derivatives","SOLF0:USTF0",1751252966232,5.2586,152.08,152.05,39.94673425]
["bitfinex-derivatives","SOLF0:USTF0",1751252969042,7.20563425,152.09,152.06,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1751252969241,7.20563425,152.09,152.06,7.20653425]
["bitfinex-derivatives","SOLF0:USTF0",1751252970042,5.2583,152.09,152.06,7.20653425]
["bitfinex-derivatives","SOLF0:USTF0",1751252979552,7.20533425,152.1,152.07,5.2589]
["bitfinex-derivatives","SOLF0:USTF0",1751252979752,5.258,152.1,152.07,7.20623425]
["bitfinex-derivatives","SOLF0:USTF0",1751252980052,1.94733425,152.11,152.07,1.94733425]
["bitfinex-derivatives","SOLF0:USTF0",1751252980747,5.2584,152.09,152.07,1.94733425]
["bitfinex-derivatives","SOLF0:USTF0",1751252981255,5.2586,152.08,152.06,1.94733425]
["bitfinex-derivatives","SOLF0:USTF0",1751252987152,5.2586,152.08,152.06,7.20653425]
["bitfinex-derivatives","SOLF0:USTF0",1751252989060,1.94733425,152.09,152.05,40.8333963]
["bitfinex-derivatives","SOLF0:USTF0",1751252989258,1.94733425,152.08,152.05,38.88606205]
["bitfinex-derivatives","SOLF0:USTF0",1751252989649,5.2592,152.06,152.05,38.88606205]
["bitfinex-derivatives","SOLF0:USTF0",1751252989855,5.2592,152.06,152.05,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1751252990861,5.2596,152.05,152.02,45.9538963]
["bitfinex-derivatives","SOLF0:USTF0",1751252991062,1.94733425,152.05,152.02,38.74606205]
["bitfinex-derivatives","SOLF0:USTF0",1751252991358,5.2601,152.04,152.02,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1751252991860,7.20703425,152.05,152.02,39.80793425]
["bitfinex-derivatives","SOLF0:USTF0",1751252992059,5.2597,152.05,152.02,45.9539963]
["bitfinex-derivatives","SOLF0:USTF0",1751252996363,5.2601,152.04,152.02,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1751252997154,7.20703425,152.05,152.02,37.8606]
["bitfinex-derivatives","SOLF0:USTF0",1751252997665,5.2597,152.05,152.02,39.80793425]
["bitfinex-derivatives","SOLF0:USTF0",1751252998265,5.2597,152.05,152.02,45.9539963]
["bitfinex-derivatives","SOLF0:USTF0",1751253000265,5.2597,152.05,152.03,5.2603]
["bitfinex-derivatives","SOLF0:USTF0",1751253000966,5.2597,152.05,152.02,45.9538963]
["bitfinex-derivatives","SOLF0:USTF0",1751253001268,5.26,152.04,152.02,45.9538963]
["bitfinex-derivatives","SOLF0:USTF0",1751253001469,5.26,152.04,152.02,44.00656205]
["bitfinex-derivatives","SOLF0:USTF0",1751253002966,7.20703425,152.05,152.02,44.00656205]
["bitfinex-derivatives","SOLF0:USTF0",1751253003368,7.20703425,152.05,152.02,45.9538963]
["bitfinex-derivatives","SOLF0:USTF0",1751253004171,5.26,152.04,152.02,45.9538963]
["bitfinex-derivatives","SOLF0:USTF0",1751253004468,5.26,152.04,152.02,40.6933963]
["bitfinex-derivatives","SOLF0:USTF0",1751253005568,5.26,152.04,152.02,45.9539963]
["bitfinex-derivatives","SOLF0:USTF0",1751253005872,5.26,152.04,152.02,44.00666205]
["bitfinex-derivatives","SOLF0:USTF0",1751253006063,5.26,152.04,152.02,40.6933963]
["bitfinex-derivatives","SOLF0:USTF0",1751253007368,5.26,152.04,152.03,6.14606205]
["bitfinex-derivatives","SOLF0:USTF0",1751253008269,5.2597,152.05,152.03,6.14606205]
["bitfinex-derivatives","SOLF0:USTF0",1751253010875,5.2593,152.06,152.03,8.0933963]
["bitfinex-derivatives","SOLF0:USTF0",1751253011173,5.2593,152.06,152.04,1.94733425]
["bitfinex-derivatives","SOLF0:USTF0",1751253011570,5.2593,152.06,152.03,6.14606205]
["bitfinex-derivatives","SOLF0:USTF0",1751253011871,5.259,152.07,152.04,13.3530963]
["bitfinex-derivatives","SOLF0:USTF0",1751253015873,5.259,152.07,152.04,11.40576205]
["bitfinex-derivatives","SOLF0:USTF0",1751253016675,5.259,152.07,152.04,13.3530963]
["bitfinex-derivatives","SOLF0:USTF0",1751253017476,7.20633425,152.07,152.04,13.3530963]
["bitfinex-derivatives","SOLF0:USTF0",1751253021581,32.6,152.12,152.05,13.3527963]
["bitfinex-derivatives","SOLF0:USTF0",1751253021582,5.2587,152.08,152.05,13.3527963]
["bitfinex-derivatives","SOLF0:USTF0",1751253021975,5.2587,152.08,152.06,8.0933963]
["bitfinex-derivatives","SOLF0:USTF0",1751253023580,5.2587,152.08,152.06,13.3525963]
["bitfinex-derivatives","SOLF0:USTF0",1751253024281,5.2587,152.08,152.06,8.0933963]
["bitfinex-derivatives","SOLF0:USTF0",1751253024980,5.2587,152.08,152.06,6.14606205]
["bitfinex-derivatives","SOLF0:USTF0",1751253027382,5.2589,152.07,152.06,6.14606205]
["bitfinex-derivatives","SOLF0:USTF0",1751253030687,5.2587,152.08,152.06,6.14606205]
["bitfinex-derivatives","SOLF0:USTF0",1751253036687,5.2589,152.07,152.06,6.14606205]
["bitfinex-derivatives","SOLF0:USTF0",1751253037891,7.20603425,152.08,152.06,6.14606205]
["bitfinex-derivatives","SOLF0:USTF0",1751253038091,5.2587,152.08,152.06,6.14606205]
["bitfinex-derivatives","SOLF0:USTF0",1751253038592,5.2589,152.07,152.05,38.64606205]
["bitfinex-derivatives","SOLF0:USTF0",1751253039092,5.2589,152.07,152.05,43.90556205]
["bitfinex-derivatives","SOLF0:USTF0",1751253039389,5.2587,152.08,152.05,43.90556205]
["bitfinex-derivatives","SOLF0:USTF0",1751253039787,7.20603425,152.08,152.05,43.90556205]
["bitfinex-derivatives","SOLF0:USTF0",1751253040089,7.20603425,152.08,152.05,45.8528963]
["bitfinex-derivatives","SOLF0:USTF0",1751253040892,7.20603425,152.08,152.05,43.90556205]
["bitfinex-derivatives","SOLF0:USTF0",1751253041083,5.2587,152.08,152.05,45.8528963]
["bitfinex-derivatives","SOLF0:USTF0",1751253041996,5.2587,152.08,152.05,43.90556205]
["bitfinex-derivatives","SOLF0:USTF0",1751253042292,5.2587,152.08,152.05,45.8528963]
["bitfinex-derivatives","SOLF0:USTF0",1751253044497,5.2589,152.07,152.05,45.8528963]
["bitfinex-derivatives","SOLF0:USTF0",1751253044997,5.2589,152.07,152.05,38.64606205]
["bitfinex-derivatives","SOLF0:USTF0",1751253046094,5.2589,152.07,152.05,43.90556205]
["bitfinex-derivatives","SOLF0:USTF0",1751253046597,5.2589,152.07,152.06,6.14606205]
["bitfinex-derivatives","SOLF0:USTF0",1751253047998,5.2589,152.07,152.05,43.90556205]
["bitfinex-derivatives","SOLF0:USTF0",1751253049294,5.2589,152.07,152.06,6.14606205]
["bitfinex-derivatives","SOLF0:USTF0",1751253052705,5.2587,152.08,152.06,6.14606205]
["bitfinex-derivatives","SOLF0:USTF0",1751253053402,5.2583,152.09,152.06,13.3523963]
["bitfinex-derivatives","SOLF0:USTF0",1751253053603,1.94733425,152.1,152.06,8.0933963]
["bitfinex-derivatives","SOLF0:USTF0",1751253053904,1.94733425,152.09,152.06,6.14606205]
["bitfinex-derivatives","SOLF0:USTF0",1751253054315,5.2585,152.08,152.06,6.14606205]
["bitfinex-derivatives","SOLF0:USTF0",1751253056119,5.2585,152.08,152.06,11.40526205]
["bitfinex-derivatives","SOLF0:USTF0",1751253056419,5.2585,152.08,152.07,6.14606205]
["bitfinex-derivatives","SOLF0:USTF0",1751253056919,5.2583,152.09,152.07,6.14606205]
["bitfinex-derivatives","SOLF0:USTF0",1751253058618,7.20563425,152.09,152.07,6.14606205]
["bitfinex-derivatives","SOLF0:USTF0",1751253060320,5.2585,152.08,152.07,6.14606205]
["bitfinex-derivatives","SOLF0:USTF0",1751253060517,1.94733425,152.08,152.06,6.14606205]
["bitfinex-derivatives","SOLF0:USTF0",1751253061016,1.94733425,152.09,152.06,11.40526205]
["bitfinex-derivatives","SOLF0:USTF0",1751253061214,1.94733425,152.09,152.07,6.14606205]
["bitfinex-derivatives","SOLF0:USTF0",1751253061518,5.2585,152.08,152.07,6.14606205]
["bitfinex-derivatives","SOLF0:USTF0",1751253062518,5.2585,152.08,152.06,6.14606205]
["bitfinex-derivatives","SOLF0:USTF0",1751253064518,5.2589,152.07,152.06,6.14606205]
["bitfinex-derivatives","SOLF0:USTF0",1751253065923,1.94733425,152.09,152.06,6.14606205]
["bitfinex-derivatives","SOLF0:USTF0",1751253066225,1.94711286,152.12,152.08,6.14606205]
["bitfinex-derivatives","SOLF0:USTF0",1751253066423,5.2582,152.09,152.08,6.14606205]
["bitfinex-derivatives","SOLF0:USTF0",1751253066623,1.94711286,152.09,152.07,6.14606205]
["bitfinex-derivatives","SOLF0:USTF0",1751253067425,5.2585,152.08,152.07,6.14606205]
["bitfinex-derivatives","SOLF0:USTF0",1751253068425,7.20561286,152.08,152.07,6.14606205]
["bitfinex-derivatives","SOLF0:USTF0",1751253071630,5.2585,152.08,152.07,6.14606205]
["bitfinex-derivatives","SOLF0:USTF0",1751253073124,5.2585,152.08,152.06,6.14606205]
["bitfinex-derivatives","SOLF0:USTF0",1751253073631,7.20677787,152.07,152.06,6.14606205]
["bitfinex-derivatives","SOLF0:USTF0",1751253073828,1.94787787,152.07,152.05,6.14606205]
["bitfinex-derivatives","SOLF0:USTF0",1751253074024,1.94787787,152.06,152.05,6.14606205]
["bitfinex-derivatives","SOLF0:USTF0",1751253074525,7.20707787,152.06,152.05,6.14606205]
["bitfinex-derivatives","SOLF0:USTF0",1751253074726,5.2592,152.06,152.05,6.14606205]
["bitfinex-derivatives","SOLF0:USTF0",1751253077132,5.2592,152.06,152.04,6.14606205]
["bitfinex-derivatives","SOLF0:USTF0",1751253077833,2.265,152.1,152.04,8.09393992]
["bitfinex-derivatives","SOLF0:USTF0",1751253078029,1.94787787,152.08,152.06,6.14606205]
["bitfinex-derivatives","SOLF0:USTF0",1751253078225,1.94787787,152.07,152.05,6.14606205]
["bitfinex-derivatives","SOLF0:USTF0",1751253079332,7.20677787,152.07,152.05,6.14606205]
["bitfinex-derivatives","SOLF0:USTF0",1751253079933,5.2592,152.06,152.05,6.14606205]
["bitfinex-derivatives","SOLF0:USTF0",1751253080434,1.94787787,152.07,152.05,6.14606205]
["bitfinex-derivatives","SOLF0:USTF0",1751253080636,1.94787787,152.07,152.04,6.14606205]
["bitfinex-derivatives","SOLF0:USTF0",1751253081540,5.2594,152.06,152.04,6.14606205]
["bitfinex-derivatives","SOLF0:USTF0",1751253085446,7.20697787,152.07,152.04,11.40596205]
["bitfinex-derivatives","SOLF0:USTF0",1751253085648,5.2591,152.07,152.05,6.14606205]
["bitfinex-derivatives","SOLF0:USTF0",1751253086447,5.2592,152.06,152.05,6.14606205]
["bitfinex-derivatives","SOLF0:USTF0",1751253088446,5.2592,152.06,152.04,6.14606205]
["bitfinex-derivatives","SOLF0:USTF0",1751253089749,5.2592,152.06,152.04,11.40596205]
["bitfinex-derivatives","SOLF0:USTF0",1751253089951,5.259,152.07,152.04,13.35383992]
["bitfinex-derivatives","SOLF0:USTF0",1751253096259,62.31077738,152.11,152.04,6.14606205]
["bitfinex-derivatives","SOLF0:USTF0",1751253096448,5.2584,152.09,152.06,8.09393992]
["bitfinex-derivatives","SOLF0:USTF0",1751253096852,5.2589,152.07,152.05,6.14606205]
["bitfinex-derivatives","SOLF0:USTF0",1751253098656,1.94807762,152.08,152.04,6.14606205]
["bitfinex-derivatives","SOLF0:USTF0",1751253099152,5.2591,152.07,152.04,11.40576205]
["bitfinex-derivatives","SOLF0:USTF0",1751253099453,5.2591,152.07,152.05,6.14606205]
["bitfinex-derivatives","SOLF0:USTF0",1751253100453,5.2592,152.06,152.05,6.14606205]
["bitfinex-derivatives","SOLF0:USTF0",1751253100658,5.2592,152.06,152.04,11.40576205]
["bitfinex-derivatives","SOLF0:USTF0",1751253102659,5.2591,152.07,152.04,11.40576205]
["bitfinex-derivatives","SOLF0:USTF0",1751253104161,5.2591,152.07,152.05,6.14606205]
["bitfinex-derivatives","SOLF0:USTF0",1751253112364,5.2591,152.07,152.05,11.40556205]
["bitfinex-derivatives","SOLF0:USTF0",1751253114364,5.2591,152.07,152.05,13.35345184]
["bitfinex-derivatives","SOLF0:USTF0",1751253114964,5.2591,152.07,152.06,6.14606205]
["bitfinex-derivatives","SOLF0:USTF0",1751253120471,1.94788979,152.08,152.06,6.14606205]
["bitfinex-derivatives","SOLF0:USTF0",1751253120776,7.20658979,152.08,152.06,6.14606205]
["bitfinex-derivatives","SOLF0:USTF0",1751253121779,5.2589,152.07,152.06,6.14606205]
["bitfinex-derivatives","SOLF0:USTF0",1751253123577,5.2587,152.08,152.06,6.14606205]
["bitfinex-derivatives","SOLF0:USTF0",1751253125681,5.2587,152.08,152.06,11.40526205]
["bitfinex-derivatives","SOLF0:USTF0",1751253126782,7.20658979,152.08,152.06,11.40526205]
["bitfinex-derivatives","SOLF0:USTF0",1751253126983,7.20658979,152.08,152.06,6.14606205]
["bitfinex-derivatives","SOLF0:USTF0",1751253130487,5.2589,152.07,152.06,6.14606205]
["bitfinex-derivatives","SOLF0:USTF0",1751253131375,5.2592,152.06,152.05,6.14606205]
["bitfinex-derivatives","SOLF0:USTF0",1751253131886,5.2592,152.06,152.04,8.18418784]
["bitfinex-derivatives","SOLF0:USTF0",1751253132587,5.2592,152.06,152.05,6.15687447]
["bitfinex-derivatives","SOLF0:USTF0",1751253134086,5.2592,152.06,152.04,8.18418784]
["bitfinex-derivatives","SOLF0:USTF0",1751253135285,5.2592,152.06,152.04,10.13207763]
["bitfinex-derivatives","SOLF0:USTF0",1751253135788,5.2592,152.06,152.04,8.18418784]
["bitfinex-derivatives","SOLF0:USTF0",1751253135988,5.2596,152.05,152.04,8.18418784]
["bitfinex-derivatives","SOLF0:USTF0",1751253136187,1.94788979,152.06,152.04,6.15735277]
["bitfinex-derivatives","SOLF0:USTF0",1751253137588,5.2596,152.05,152.04,6.15735277]
["bitfinex-derivatives","SOLF0:USTF0",1751253143091,1.94788979,152.07,152.04,6.15735277]
["bitfinex-derivatives","SOLF0:USTF0",1751253143892,5.2596,152.05,152.03,6.15735277]
["bitfinex-derivatives","SOLF0:USTF0",1751253145994,5.2596,152.05,152.03,11.41765277]
["bitfinex-derivatives","SOLF0:USTF0",1751253146995,5.2596,152.05,152.03,6.15735277]
["bitfinex-derivatives","SOLF0:USTF0",1751253147796,7.20728979,152.06,152.03,11.41755277]
["bitfinex-derivatives","SOLF0:USTF0",1751253148095,7.20728979,152.06,152.04,6.15735277]
["bitfinex-derivatives","SOLF0:USTF0",1751253148898,5.2594,152.06,152.04,6.15735277]
["bitfinex-derivatives","SOLF0:USTF0",1751253149201,5.259,152.07,152.04,13.36514256]
["bitfinex-derivatives","SOLF0:USTF0",1751253149397,1.94788979,152.09,152.05,1.94788979]
["bitfinex-derivatives","SOLF0:USTF0",1751253149901,5.2587,152.08,152.05,7.20738979]
["bitfinex-derivatives","SOLF0:USTF0",1751253150400,5.2587,152.08,152.06,1.94788979]
["bitfinex-derivatives","SOLF0:USTF0",1751253152100,7.20618979,152.09,152.06,7.20708979]
["bitfinex-derivatives","SOLF0:USTF0",1751253152302,7.20618979,152.09,152.06,13.36444256]
["bitfinex-derivatives","SOLF0:USTF0",1751253153306,7.20618979,152.09,152.06,8.10524256]
["bitfinex-derivatives","SOLF0:USTF0",1751253153505,5.2586,152.08,152.06,6.15735277]
["bitfinex-derivatives","SOLF0:USTF0",1751253153701,1.94788979,152.08,152.05,6.15735277]
["bitfinex-derivatives","SOLF0:USTF0",1751253154404,5.2589,152.07,152.05,6.15735277]
["bitfinex-derivatives","SOLF0:USTF0",1751253156507,5.2589,152.07,152.05,11.41685277]
["bitfinex-derivatives","SOLF0:USTF0",1751253157609,5.2589,152.07,152.05,6.15735277]
["bitfinex-derivatives","SOLF0:USTF0",1751253160709,5.2589,152.07,152.05,11.41685277]
["bitfinex-derivatives","SOLF0:USTF0",1751253160910,5.2587,152.08,152.05,13.36474256]
["bitfinex-derivatives","SOLF0:USTF0",1751253162411,5.2587,152.08,152.06,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1751253163305,1.94788979,152.09,152.05,13.36464256]
["bitfinex-derivatives","SOLF0:USTF0",1751253163511,1.94788979,152.08,152.05,13.36464256]
["bitfinex-derivatives","SOLF0:USTF0",1751253163707,1.94788979,152.08,152.05,11.41675277]
["bitfinex-derivatives","SOLF0:USTF0",1751253164414,7.20668979,152.08,152.05,11.41675277]
["bitfinex-derivatives","SOLF0:USTF0",1751253165812,7.20668979,152.08,152.05,13.36464256]
["bitfinex-derivatives","SOLF0:USTF0",1751253166214,7.20668979,152.08,152.06,6.15735277]
["bitfinex-derivatives","SOLF0:USTF0",1751253166515,5.2588,152.08,152.06,6.15735277]
["bitfinex-derivatives","SOLF0:USTF0",1751253171518,5.2588,152.08,152.06,8.10524256]
["bitfinex-derivatives","SOLF0:USTF0",1751253171818,5.2588,152.08,152.07,1.94788979]
["bitfinex-derivatives","SOLF0:USTF0",1751253172122,5.2588,152.08,152.07,8.10524256]
["bitfinex-derivatives","SOLF0:USTF0",1751253177134,5.2588,152.08,152.07,6.15735277]
["bitfinex-derivatives","SOLF0:USTF0",1751253194047,98.23679402,152.12,152.07,8.10524256]
["bitfinex-derivatives","SOLF0:USTF0",1751253194346,65.81679402,152.12,152.08,6.15735277]
["bitfinex-derivatives","SOLF0:USTF0",1751253194847,5.2582,152.1,152.08,6.15735277]
["bitfinex-derivatives","SOLF0:USTF0",1751253198450,63.86890423,152.12,152.09,8.10524256]
["bitfinex-derivatives","SOLF0:USTF0",1751253198649,63.86890423,152.12,152.1,1.94788979]
["bitfinex-derivatives","SOLF0:USTF0",1751253199549,69.12630423,152.12,152.1,1.94788979]
["bitfinex-derivatives","SOLF0:USTF0",1751253200452,5.2575,152.11,152.1,1.94788979]
["bitfinex-derivatives","SOLF0:USTF0",1751253200644,5.2575,152.11,152.09,8.10524256]
["bitfinex-derivatives","SOLF0:USTF0",1751253200848,65.81679402,152.12,152.09,6.15735277]
["bitfinex-derivatives","SOLF0:USTF0",1751253201050,7.20538979,152.11,152.09,6.15735277]
["bitfinex-derivatives","SOLF0:USTF0",1751253201740,5.2578,152.1,152.09,6.15735277]
["bitfinex-derivatives","SOLF0:USTF0",1751253203454,5.2582,152.09,152.08,6.15735277]
["bitfinex-derivatives","SOLF0:USTF0",1751253205560,5.2589,152.07,152.06,6.15735277]
["bitfinex-derivatives","SOLF0:USTF0",1751253205962,1.94788979,152.09,152.06,6.15735277]
["bitfinex-derivatives","SOLF0:USTF0",1751253206260,63.86890423,152.12,152.06,8.10524256]
["bitfinex-derivatives","SOLF0:USTF0",1751253206261,1.94788979,152.1,152.06,8.10524256]
["bitfinex-derivatives","SOLF0:USTF0",1751253206860,5.2588,152.08,152.06,8.10524256]
["bitfinex-derivatives","SOLF0:USTF0",1751253207158,5.2588,152.08,152.07,6.15735277]
["bitfinex-derivatives","SOLF0:USTF0",1751253211460,5.2588,152.08,152.05,15.39167763]
["bitfinex-derivatives","SOLF0:USTF0",1751253211461,5.2589,152.07,152.06,6.15735277]
["bitfinex-derivatives","SOLF0:USTF0",1751253212862,5.2587,152.08,152.06,6.15735277]
["bitfinex-derivatives","SOLF0:USTF0",1751253221777,5.2587,152.08,152.06,8.10524256]
["bitfinex-derivatives","SOLF0:USTF0",1751253222069,5.2587,152.08,152.07,6.15735277]
["bitfinex-derivatives","SOLF0:USTF0",1751253226880,5.2582,152.09,152.07,6.15735277]
["bitfinex-derivatives","SOLF0:USTF0",1751253228276,1.94788979,152.08,152.06,6.15735277]
["bitfinex-derivatives","SOLF0:USTF0",1751253228582,1.94865235,152.07,152.05,6.15735277]
["bitfinex-derivatives","SOLF0:USTF0",1751253229182,1.94865235,152.07,152.04,6.15735277]
["bitfinex-derivatives","SOLF0:USTF0",1751253229379,5.2595,152.06,152.04,6.15735277]
["bitfinex-derivatives","SOLF0:USTF0",1751253232486,5.2596,152.05,152.04,6.15735277]
["bitfinex-derivatives","SOLF0:USTF0",1751253233088,5.2594,152.06,152.04,8.10578426]
["bitfinex-derivatives","SOLF0:USTF0",1751253233590,5.2594,152.06,152.05,6.15735277]
["bitfinex-derivatives","SOLF0:USTF0",1751253245091,5.2596,152.05,152.04,6.15735277]
["bitfinex-derivatives","SOLF0:USTF0",1751253246696,5.2593,152.06,152.04,6.15735277]
["bitfinex-derivatives","SOLF0:USTF0",1751253248592,5.2593,152.06,152.04,8.10578426]
["bitfinex-derivatives","SOLF0:USTF0",1751253248895,5.2593,152.06,152.04,6.15735277]
["bitfinex-derivatives","SOLF0:USTF0",1751253249193,5.2593,152.06,152.05,6.15735277]
["bitfinex-derivatives","SOLF0:USTF0",1751253251395,5.2596,152.05,152.04,8.10578426]
["bitfinex-derivatives","SOLF0:USTF0",1751253251600,5.2596,152.05,152.04,6.15735277]
["bitfinex-derivatives","SOLF0:USTF0",1751253255199,1.94843149,152.07,152.03,1.94843149]
["bitfinex-derivatives","SOLF0:USTF0",1751253255200,5.2599,152.04,152.03,8.10578426]
["bitfinex-derivatives","SOLF0:USTF0",1751253255505,5.2599,152.04,152.03,6.15735277]
["bitfinex-derivatives","SOLF0:USTF0",1751253256303,5.2599,152.04,152.03,6.15158213]
["bitfinex-derivatives","SOLF0:USTF0",1751253260909,5.2599,152.04,152.02,10.13261933]
["bitfinex-derivatives","SOLF0:USTF0",1751253262905,5.2599,152.04,152.03,1.94843149]
["bitfinex-derivatives","SOLF0:USTF0",1751253263105,5.2596,152.05,152.03,1.94843149]
["bitfinex-derivatives","SOLF0:USTF0",1751253263301,5.2596,152.05,152.04,6.15107456]
["bitfinex-derivatives","SOLF0:USTF0",1751253272217,5.2596,152.05,152.03,15.39281933]
["bitfinex-derivatives","SOLF0:USTF0",1751253272717,5.2596,152.05,152.03,13.44438784]
["bitfinex-derivatives","SOLF0:USTF0",1751253272918,5.2596,152.05,152.03,15.39281933]
["bitfinex-derivatives","SOLF0:USTF0",1751253275614,5.2596,152.05,152.03,10.13261933]
["bitfinex-derivatives","SOLF0:USTF0",1751253277521,5.2596,152.05,152.03,15.39281933]
["bitfinex-derivatives","SOLF0:USTF0",1751253280623,5.2596,152.05,152.03,13.44438784]
["bitfinex-derivatives","SOLF0:USTF0",1751253281028,5.2596,152.05,152.03,15.39281933]
["bitfinex-derivatives","SOLF0:USTF0",1751253282326,5.2596,152.05,152.03,10.13261933]
["bitfinex-derivatives","SOLF0:USTF0",1751253288029,5.2599,152.04,152.03,8.18418784]
["bitfinex-derivatives","SOLF0:USTF0",1751253288226,5.2599,152.04,152.02,8.18418784]
["bitfinex-derivatives","SOLF0:USTF0",1751253291528,5.2599,152.04,152.02,10.13261933]
["bitfinex-derivatives","SOLF0:USTF0",1751253294220,5.2599,152.04,152.02,8.18418784]
["bitfinex-derivatives","SOLF0:USTF0",1751253294831,5.2599,152.04,152.03,6.15960681]
["bitfinex-derivatives","SOLF0:USTF0",1751253306939,7.20833149,152.04,152.03,6.15960681]
["bitfinex-derivatives","SOLF0:USTF0",1751253307137,7.20833149,152.04,152.01,6.15960681]
["bitfinex-derivatives","SOLF0:USTF0",1751253307138,1.94843149,152.04,152.01,6.15960681]
["bitfinex-derivatives","SOLF0:USTF0",1751253307337,1.94843149,152.02,152.0,6.15960681]
["bitfinex-derivatives","SOLF0:USTF0",1751253307542,1.94843149,152.01,151.99,6.15960681]
["bitfinex-derivatives","SOLF0:USTF0",1751253307737,5.2613,152.0,151.99,6.15960681]
["bitfinex-derivatives","SOLF0:USTF0",1751253308040,5.2613,152.0,151.97,124.21494126]
["bitfinex-derivatives","SOLF0:USTF0",1751253308041,5.2613,152.0,151.98,8.18418784]
["bitfinex-derivatives","SOLF0:USTF0",1751253308344,5.2613,152.0,151.99,6.15258646]
["bitfinex-derivatives","SOLF0:USTF0",1751253310744,5.2611,152.01,151.99,8.10101795]
["bitfinex-derivatives","SOLF0:USTF0",1751253310946,5.2611,152.01,152.0,6.15258646]
["bitfinex-derivatives","SOLF0:USTF0",1751253315943,5.2613,152.0,151.99,6.15258646]
["bitfinex-derivatives","SOLF0:USTF0",1751253316246,1.94843149,152.01,151.98,6.15258646]
["bitfinex-derivatives","SOLF0:USTF0",1751253316643,1.94843149,152.0,151.98,6.15258646]
["bitfinex-derivatives","SOLF0:USTF0",1751253316844,5.2619,151.99,151.97,120.23490839]
["bitfinex-derivatives","SOLF0:USTF0",1751253317247,5.2619,151.99,151.97,88.01490839]
["bitfinex-derivatives","SOLF0:USTF0",1751253318046,5.2619,151.99,151.98,6.15258646]
["bitfinex-derivatives","SOLF0:USTF0",1751253320351,5.2619,151.99,151.97,83.81075342]
["bitfinex-derivatives","SOLF0:USTF0",1751253320352,5.2619,151.99,151.97,89.96333988]
["bitfinex-derivatives","SOLF0:USTF0",1751253320850,5.2619,151.99,151.98,1.94843149]
["bitfinex-derivatives","SOLF0:USTF0",1751253325150,5.2619,151.99,151.97,95.22563988]
["bitfinex-derivatives","SOLF0:USTF0",1751253327849,5.2619,151.99,151.97,93.27720839]
["bitfinex-derivatives","SOLF0:USTF0",1751253328152,5.2619,151.99,151.98,1.94843149]
["bitfinex-derivatives","SOLF0:USTF0",1751253330356,5.262,151.98,151.97,89.96333988]
["bitfinex-derivatives","SOLF0:USTF0",1751253331048,5.262,151.98,151.97,81.86232193]
["bitfinex-derivatives","SOLF0:USTF0",1751253331247,5.2627,151.96,151.95,6.15258646]
["bitfinex-derivatives","SOLF0:USTF0",1751253331451,1.94843149,151.97,151.94,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1751253331650,10.5224,152.01,151.92,8.10101795]
["bitfinex-derivatives","SOLF0:USTF0",1751253331651,1.94843149,151.96,151.92,8.10101795]
["bitfinex-derivatives","SOLF0:USTF0",1751253331845,5.2637,151.93,151.92,6.15258646]
["bitfinex-derivatives","SOLF0:USTF0",1751253332052,1.94843149,151.94,151.91,38.35258646]
["bitfinex-derivatives","SOLF0:USTF0",1751253332357,5.2641,151.92,151.91,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1751253332556,1.94843149,151.94,151.9,8.10101795]
["bitfinex-derivatives","SOLF0:USTF0",1751253332754,1.94843149,151.93,151.89,6.15258646]
["bitfinex-derivatives","SOLF0:USTF0",1751253333056,148.98967585,151.99,151.86,14.3367743]
["bitfinex-derivatives","SOLF0:USTF0",1751253333057,1.94843149,151.9,151.86,14.3367743]
["bitfinex-derivatives","SOLF0:USTF0",1751253333255,10.525,151.97,151.85,6.15258646]
["bitfinex-derivatives","SOLF0:USTF0",1751253333256,1.94843149,151.88,151.85,6.15258646]
["bitfinex-derivatives","SOLF0:USTF0",1751253333446,1.94843149,151.86,151.82,1.94843149]
["bitfinex-derivatives","SOLF0:USTF0",1751253333957,35.25272503,151.9,151.82,3.05272503]
["bitfinex-derivatives","SOLF0:USTF0",1751253334152,35.25272503,151.9,151.82,9.20531149]
["bitfinex-derivatives","SOLF0:USTF0",1751253334459,5.2654,151.89,151.82,3.05272503]
["bitfinex-derivatives","SOLF0:USTF0",1751253334658,35.25272503,151.9,151.82,3.05272503]
["bitfinex-derivatives","SOLF0:USTF0",1751253334954,35.25272503,151.9,151.84,3.05272503]
["bitfinex-derivatives","SOLF0:USTF0",1751253335156,5.2652,151.89,151.84,3.05272503]
["bitfinex-derivatives","SOLF0:USTF0",1751253337360,5.2652,151.89,151.84,40.53952503]
["bitfinex-derivatives","SOLF0:USTF0",1751253337858,8.31752503,151.9,151.84,35.27272503]
["bitfinex-derivatives","SOLF0:USTF0",1751253338157,3.05272503,151.9,151.85,11.96029939]
["bitfinex-derivatives","SOLF0:USTF0",1751253338363,3.05272503,151.9,151.86,12.18101972]
["bitfinex-derivatives","SOLF0:USTF0",1751253338556,3.05272503,151.9,151.87,6.69399939]
["bitfinex-derivatives","SOLF0:USTF0",1751253338757,3.05272503,151.9,151.88,6.69399939]
["bitfinex-derivatives","SOLF0:USTF0",1751253338957,8.31752503,151.9,151.89,6.69399939]
["bitfinex-derivatives","SOLF0:USTF0",1751253341054,5.2662,151.86,151.84,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1751253341257,3.05272503,151.88,151.85,12.20044896]
["bitfinex-derivatives","SOLF0:USTF0",1751253341457,3.05272503,151.88,151.83,5.2671]
["bitfinex-derivatives","SOLF0:USTF0",1751253341658,3.05272503,151.88,151.84,5.48076373]
["bitfinex-derivatives","SOLF0:USTF0",1751253341861,3.05272503,151.88,151.85,5.48076373]
["bitfinex-derivatives","SOLF0:USTF0",1751253342161,3.05272503,151.88,151.83,5.2671]
["bitfinex-derivatives","SOLF0:USTF0",1751253342362,5.2659,151.87,151.84,5.48077643]
["bitfinex-derivatives","SOLF0:USTF0",1751253342662,5.2659,151.87,151.83,5.2671]
["bitfinex-derivatives","SOLF0:USTF0",1751253342863,5.2659,151.87,151.84,5.47917992]
["bitfinex-derivatives","SOLF0:USTF0",1751253343066,5.2659,151.87,151.83,5.2671]
["bitfinex-derivatives","SOLF0:USTF0",1751253343358,5.2659,151.87,151.84,5.47917992]
["bitfinex-derivatives","SOLF0:USTF0",1751253343561,5.2659,151.87,151.83,5.2671]
["bitfinex-derivatives","SOLF0:USTF0",1751253343761,5.2665,151.85,151.84,5.47317818]
["bitfinex-derivatives","SOLF0:USTF0",1751253343959,5.2665,151.85,151.81,9.70262282]
["bitfinex-derivatives","SOLF0:USTF0",1751253344159,5.2665,151.85,151.82,5.47399918]
["bitfinex-derivatives","SOLF0:USTF0",1751253344360,5.2669,151.84,151.81,9.70262282]
["bitfinex-derivatives","SOLF0:USTF0",1751253345565,5.2666,151.85,151.81,9.70262282]
["bitfinex-derivatives","SOLF0:USTF0",1751253347964,5.2666,151.85,151.82,5.2675]
["bitfinex-derivatives","SOLF0:USTF0",1751253349965,5.2669,151.84,151.81,9.70252282]
["bitfinex-derivatives","SOLF0:USTF0",1751253350861,5.2672,151.83,151.81,4.43482282]
["bitfinex-derivatives","SOLF0:USTF0",1751253353067,5.2672,151.83,151.82,6.59944054]
["bitfinex-derivatives","SOLF0:USTF0",1751253353959,5.2672,151.83,151.81,4.43482282]
["bitfinex-derivatives","SOLF0:USTF0",1751253354164,5.2669,151.84,151.81,4.43482282]
["bitfinex-derivatives","SOLF0:USTF0",1751253355068,8.31912503,151.86,151.81,4.43482282]
["bitfinex-derivatives","SOLF0:USTF0",1751253355261,3.05272503,151.86,151.82,6.5970908]
["bitfinex-derivatives","SOLF0:USTF0",1751253355463,3.05272503,151.86,151.81,4.43482282]
["bitfinex-derivatives","SOLF0:USTF0",1751253355664,3.05272503,151.86,151.83,5.267]
["bitfinex-derivatives","SOLF0:USTF0",1751253356063,3.05272503,151.86,151.81,4.43482282]
["bitfinex-derivatives","SOLF0:USTF0",1751253356364,5.2666,151.85,151.82,11.86450465]
["bitfinex-derivatives","SOLF0:USTF0",1751253356562,5.2666,151.85,151.82,5.2675]
["bitfinex-derivatives","SOLF0:USTF0",1751253356961,5.2669,151.84,151.81,9.70252282]
["bitfinex-derivatives","SOLF0:USTF0",1751253357159,3.05272503,151.86,151.82,6.59675967]
["bitfinex-derivatives","SOLF0:USTF0",1751253357362,3.05272503,151.86,151.81,4.43482282]
["bitfinex-derivatives","SOLF0:USTF0",1751253357567,5.2672,151.83,151.82,6.59719713]
["bitfinex-derivatives","SOLF0:USTF0",1751253358765,2.3053,151.87,151.82,6.59719713]
["bitfinex-derivatives","SOLF0:USTF0",1751253358766,5.2667,151.85,151.82,11.86469713]
["bitfinex-derivatives","SOLF0:USTF0",1751253359070,3.05272503,151.86,151.83,6.60933328]
["bitfinex-derivatives","SOLF0:USTF0",1751253359272,3.05272503,151.86,151.81,4.43482282]
["bitfinex-derivatives","SOLF0:USTF0",1751253359467,3.05272503,151.86,151.82,6.61037368]
["bitfinex-derivatives","SOLF0:USTF0",1751253359768,3.05272503,151.86,151.81,4.43482282]
["bitfinex-derivatives","SOLF0:USTF0",1751253359970,3.05272503,151.86,151.82,6.61037371]
["bitfinex-derivatives","SOLF0:USTF0",1751253360171,5.2671,151.84,151.81,9.70262282]
["bitfinex-derivatives","SOLF0:USTF0",1751253360366,3.05272503,151.86,151.82,6.6117279]
["bitfinex-derivatives","SOLF0:USTF0",1751253360568,3.05272503,151.86,151.81,4.43482282]
["bitfinex-derivatives","SOLF0:USTF0",1751253360769,3.05272503,151.86,151.82,6.61190743]
["bitfinex-derivatives","SOLF0:USTF0",1751253360969,3.05272503,151.86,151.81,4.43482282]
["bitfinex-derivatives","SOLF0:USTF0",1751253361174,3.05272503,151.84,151.82,6.61190832]
["bitfinex-derivatives","SOLF0:USTF0",1751253361369,3.05272503,151.84,151.81,4.43482282]
["bitfinex-derivatives","SOLF0:USTF0",1751253361566,3.05272503,151.84,151.82,6.61259188]
["bitfinex-derivatives","SOLF0:USTF0",1751253361768,5.2675,151.83,151.81,4.43482282]
["bitfinex-derivatives","SOLF0:USTF0",1751253361972,5.2675,151.83,151.82,6.61259188]
["bitfinex-derivatives","SOLF0:USTF0",1751253364275,5.2672,151.83,151.82,6.61259188]
["bitfinex-derivatives","SOLF0:USTF0",1751253364976,3.05272503,151.86,151.82,6.61259188]
["bitfinex-derivatives","SOLF0:USTF0",1751253364977,5.2671,151.84,151.82,6.61259188]
["bitfinex-derivatives","SOLF0:USTF0",1751253365177,5.2671,151.84,151.81,9.70272282]
["bitfinex-derivatives","SOLF0:USTF0",1751253365374,3.05272503,151.86,151.82,6.6183632]
["bitfinex-derivatives","SOLF0:USTF0",1751253365576,5.2669,151.84,151.81,9.70252282]
["bitfinex-derivatives","SOLF0:USTF0",1751253365776,5.2669,151.84,151.82,6.61836231]
["bitfinex-derivatives","SOLF0:USTF0",1751253365976,5.2669,151.84,151.81,9.70252282]
["bitfinex-derivatives","SOLF0:USTF0",1751253366175,5.2672,151.83,151.82,6.61836231]
["bitfinex-derivatives","SOLF0:USTF0",1751253368668,8.31972503,151.84,151.82,6.61836231]
["bitfinex-derivatives","SOLF0:USTF0",1751253368870,5.267,151.84,151.81,4.43482282]
["bitfinex-derivatives","SOLF0:USTF0",1751253369073,3.05272503,151.86,151.82,6.63688397]
["bitfinex-derivatives","SOLF0:USTF0",1751253369276,3.05272503,151.86,151.83,6.63688397]
["bitfinex-derivatives","SOLF0:USTF0",1751253369572,3.05272503,151.86,151.81,4.43482282]
["bitfinex-derivatives","SOLF0:USTF0",1751253369770,3.05272503,151.86,151.82,6.61450325]
["bitfinex-derivatives","SOLF0:USTF0",1751253369972,5.2668,151.84,151.83,6.61450325]
["bitfinex-derivatives","SOLF0:USTF0",1751253370170,8.31952503,151.84,151.83,6.61450325]
["bitfinex-derivatives","SOLF0:USTF0",1751253372987,8.3207267,151.84,151.83,6.61450325]
["bitfinex-derivatives","SOLF0:USTF0",1751253373475,5.2668,151.84,151.83,6.61450325]
["bitfinex-derivatives","SOLF0:USTF0",1751253374277,5.2668,151.84,151.83,12.15532345]
["bitfinex-derivatives","SOLF0:USTF0",1751253377286,5.2668,151.84,151.83,12.21669341]
["bitfinex-derivatives","SOLF0:USTF0",1751253385691,8.3207267,151.84,151.83,12.21669341]
["bitfinex-derivatives","SOLF0:USTF0",1751253386387,8.32095592,151.84,151.83,12.21669341]
["bitfinex-derivatives","SOLF0:USTF0",1751253389796,7.22130297,151.84,151.83,12.21669341]
["bitfinex-derivatives","SOLF0:USTF0",1751253390100,7.22130297,151.84,151.83,5.5408202]
["bitfinex-derivatives","SOLF0:USTF0",1751253393001,7.221398,151.84,151.83,5.5408202]
["bitfinex-derivatives","SOLF0:USTF0",1751253393300,5.2675,151.82,151.81,4.43482282]
["bitfinex-derivatives","SOLF0:USTF0",1751253393495,7.222098,151.82,151.81,4.43482282]
["bitfinex-derivatives","SOLF0:USTF0",1751253393897,7.22223917,151.82,151.81,4.43482282]
["bitfinex-derivatives","SOLF0:USTF0",1751253397507,5.2682,151.8,151.79,6.15258646]
["bitfinex-derivatives","SOLF0:USTF0",1751253397708,1.95473917,151.8,151.78,6.15258646]
["bitfinex-derivatives","SOLF0:USTF0",1751253397903,1.95473917,151.79,151.78,6.15258646]
["bitfinex-derivatives","SOLF0:USTF0",1751253398104,7.22333917,151.79,151.78,6.15258646]
["bitfinex-derivatives","SOLF0:USTF0",1751253399308,5.2689,151.78,151.77,6.15258646]
["bitfinex-derivatives","SOLF0:USTF0",1751253399502,7.22363917,151.78,151.77,6.15258646]
["bitfinex-derivatives","SOLF0:USTF0",1751253400203,5.2693,151.77,151.76,14.3367743]
["bitfinex-derivatives","SOLF0:USTF0",1751253400409,7.22403917,151.77,151.76,6.15258646]
["bitfinex-derivatives","SOLF0:USTF0",1751253400803,7.22403917,151.77,151.75,6.15258646]
["bitfinex-derivatives","SOLF0:USTF0",1751253401004,1.95473917,151.76,151.75,6.15258646]
["bitfinex-derivatives","SOLF0:USTF0",1751253401706,7.22443917,151.76,151.73,6.15258646]
["bitfinex-derivatives","SOLF0:USTF0",1751253401909,1.95473917,151.75,151.73,6.15258646]
["bitfinex-derivatives","SOLF0:USTF0",1751253403403,1.95473917,151.75,151.72,12.84058646]
["bitfinex-derivatives","SOLF0:USTF0",1751253403609,1.95473917,151.75,151.72,15.94278646]
["bitfinex-derivatives","SOLF0:USTF0",1751253403903,3.05702115,151.76,151.72,15.94278646]
["bitfinex-derivatives","SOLF0:USTF0",1751253404110,3.05702115,151.76,151.72,11.42348646]
["bitfinex-derivatives","SOLF0:USTF0",1751253404509,5.2702,151.75,151.72,11.42348646]
["bitfinex-derivatives","SOLF0:USTF0",1751253404709,3.05702115,151.76,151.72,6.15258646]
["bitfinex-derivatives","SOLF0:USTF0",1751253405012,3.05702115,151.76,151.7,9.20960761]
["bitfinex-derivatives","SOLF0:USTF0",1751253405207,3.05702115,151.76,151.72,5.2708]
["bitfinex-derivatives","SOLF0:USTF0",1751253405508,3.05702115,151.76,151.73,5.55831701]
["bitfinex-derivatives","SOLF0:USTF0",1751253405705,5.2702,151.75,151.74,5.55831701]
["bitfinex-derivatives","SOLF0:USTF0",1751253407712,32.3,151.78,151.74,5.55831701]
["bitfinex-derivatives","SOLF0:USTF0",1751253407910,35.35702115,151.78,151.75,5.55831701]
["bitfinex-derivatives","SOLF0:USTF0",1751253408112,35.35702115,151.78,151.71,3.05702115]
["bitfinex-derivatives","SOLF0:USTF0",1751253408416,5.2699,151.76,151.73,5.2705]
["bitfinex-derivatives","SOLF0:USTF0",1751253408611,5.2699,151.76,151.74,5.55494117]
["bitfinex-derivatives","SOLF0:USTF0",1751253408809,5.2699,151.76,151.75,5.55494117]
["bitfinex-derivatives","SOLF0:USTF0",1751253409307,3.05702115,151.76,151.69,6.15258646]
["bitfinex-derivatives","SOLF0:USTF0",1751253409501,32.3,151.78,151.69,6.15258646]
["bitfinex-derivatives","SOLF0:USTF0",1751253409502,3.05702115,151.75,151.7,5.56354464]
["bitfinex-derivatives","SOLF0:USTF0",1751253409705,5.2707,151.73,151.71,5.56354464]
["bitfinex-derivatives","SOLF0:USTF0",1751253409905,5.2707,151.73,151.72,5.56354464]
["bitfinex-derivatives","SOLF0:USTF0",1751253410608,3.05702115,151.75,151.72,5.56354464]
["bitfinex-derivatives","SOLF0:USTF0",1751253410913,3.05702115,151.77,151.73,5.56101584]
["bitfinex-derivatives","SOLF0:USTF0",1751253411103,3.05702115,151.77,151.74,5.56101584]
["bitfinex-derivatives","SOLF0:USTF0",1751253411311,5.27,151.75,151.71,8.32822115]
["bitfinex-derivatives","SOLF0:USTF0",1751253411504,5.27,151.75,151.72,5.55951932]
["bitfinex-derivatives","SOLF0:USTF0",1751253411709,5.27,151.75,151.73,5.55951932]
["bitfinex-derivatives","SOLF0:USTF0",1751253411906,5.27,151.75,151.71,5.2712]
["bitfinex-derivatives","SOLF0:USTF0",1751253412111,5.2703,151.74,151.72,5.55951932]
["bitfinex-derivatives","SOLF0:USTF0",1751253412312,5.2703,151.74,151.73,5.55951932]
["bitfinex-derivatives","SOLF0:USTF0",1751253412911,5.2703,151.74,151.69,6.15258646]
["bitfinex-derivatives","SOLF0:USTF0",1751253413225,5.2703,151.74,151.7,5.56739808]
["bitfinex-derivatives","SOLF0:USTF0",1751253413421,5.2703,151.74,151.71,5.56739808]
["bitfinex-derivatives","SOLF0:USTF0",1751253413617,5.2703,151.74,151.72,5.56739808]
["bitfinex-derivatives","SOLF0:USTF0",1751253413916,5.2703,151.74,151.73,5.56739808]
["bitfinex-derivatives","SOLF0:USTF0",1751253414620,5.27,151.75,151.73,5.56739808]
["bitfinex-derivatives","SOLF0:USTF0",1751253414820,5.27,151.75,151.7,9.20960761]
["bitfinex-derivatives","SOLF0:USTF0",1751253415019,5.27,151.75,151.71,5.56496485]
["bitfinex-derivatives","SOLF0:USTF0",1751253415319,35.35702115,151.78,151.72,10.83566485]
["bitfinex-derivatives","SOLF0:USTF0",1751253415519,35.35702115,151.78,151.73,5.56496485]
["bitfinex-derivatives","SOLF0:USTF0",1751253415721,35.35702115,151.78,151.72,5.2707]
["bitfinex-derivatives","SOLF0:USTF0",1751253415922,32.3,151.78,151.73,5.56411984]
["bitfinex-derivatives","SOLF0:USTF0",1751253416121,3.05702115,151.79,151.74,5.56411984]
["bitfinex-derivatives","SOLF0:USTF0",1751253416317,5.2695,151.77,151.73,5.2704]
["bitfinex-derivatives","SOLF0:USTF0",1751253416517,5.2695,151.77,151.74,5.56342047]
["bitfinex-derivatives","SOLF0:USTF0",1751253416822,5.2695,151.77,151.75,5.56342047]
["bitfinex-derivatives","SOLF0:USTF0",1751253417024,5.2695,151.77,151.73,5.2704]
["bitfinex-derivatives","SOLF0:USTF0",1751253417219,5.2695,151.77,151.74,5.56321457]
["bitfinex-derivatives","SOLF0:USTF0",1751253417421,5.2695,151.77,151.75,5.56321457]
["bitfinex-derivatives","SOLF0:USTF0",1751253417620,5.2695,151.77,151.73,5.2704]
["bitfinex-derivatives","SOLF0:USTF0",1751253417822,5.2697,151.76,151.74,5.55867983]
["bitfinex-derivatives","SOLF0:USTF0",1751253418125,5.2697,151.76,151.75,5.55867983]
["bitfinex-derivatives","SOLF0:USTF0",1751253420118,5.2704,151.74,151.72,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1751253420318,5.2704,151.74,151.73,5.55942367]
["bitfinex-derivatives","SOLF0:USTF0",1751253423834,5.2701,151.75,151.73,5.55942367]
["bitfinex-derivatives","SOLF0:USTF0",1751253424132,5.2701,151.75,151.74,5.55942367]
["bitfinex-derivatives","SOLF0:USTF0",1751253440838,7.22611441,151.75,151.74,5.55942367]
["bitfinex-derivatives","SOLF0:USTF0",1751253441541,7.22710498,151.75,151.74,5.55942367]
["bitfinex-derivatives","SOLF0:USTF0",1751253443735,8.32766139,151.75,151.74,5.55942367]
["bitfinex-derivatives","SOLF0:USTF0",1751253444136,5.2701,151.75,151.74,5.55942367]
["bitfinex-derivatives","SOLF0:USTF0",1751253445150,8.32766139,151.75,151.74,5.55942367]
["bitfinex-derivatives","SOLF0:USTF0",1751253446046,8.32766139,151.75,151.74,2.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751253446439,3.05756139,151.75,151.69,6.15258646]
["bitfinex-derivatives","SOLF0:USTF0",1751253446646,3.05756139,151.72,151.69,6.15258646]
["bitfinex-derivatives","SOLF0:USTF0",1751253447037,5.2721,151.69,151.68,6.15258646]
["bitfinex-derivatives","SOLF0:USTF0",1751253447937,3.05756139,151.73,151.68,6.15258646]
["bitfinex-derivatives","SOLF0:USTF0",1751253449542,5.2718,151.7,151.69,3.22755021]
["bitfinex-derivatives","SOLF0:USTF0",1751253452241,300.0,151.69,151.59,2.08688251]
["bitfinex-derivatives","SOLF0:USTF0",1751253452446,3.06000667,151.61,151.48,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1751253452649,112.34000667,151.68,151.55,3.06000667]
["bitfinex-derivatives","SOLF0:USTF0",1751253452850,3.06000667,151.63,151.55,35.66000667]
["bitfinex-derivatives","SOLF0:USTF0",1751253453240,3.06000667,151.61,151.55,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1751253454040,3.06285982,151.62,151.55,35.66285982]
["bitfinex-derivatives","SOLF0:USTF0",1751253454442,5.2754,151.6,151.56,5.2765]
["bitfinex-derivatives","SOLF0:USTF0",1751253454648,5.2754,151.6,151.55,35.66285982]
["bitfinex-derivatives","SOLF0:USTF0",1751253455038,5.2754,151.6,151.56,5.2765]
["bitfinex-derivatives","SOLF0:USTF0",1751253455243,3.06285982,151.61,151.55,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1751253455450,76.98,151.66,151.56,3.06285982]
["bitfinex-derivatives","SOLF0:USTF0",1751253455451,3.06285982,151.63,151.56,3.06285982]
["bitfinex-derivatives","SOLF0:USTF0",1751253456142,109.62,151.68,151.58,3.06285982]
["bitfinex-derivatives","SOLF0:USTF0",1751253456348,109.6,151.7,151.6,3.06285982]
["bitfinex-derivatives","SOLF0:USTF0",1751253456548,3.06285982,151.67,151.6,35.66285982]
["bitfinex-derivatives","SOLF0:USTF0",1751253456847,3.06285982,151.67,151.61,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1751253457545,3.06285982,151.69,151.62,3.06285982]
["bitfinex-derivatives","SOLF0:USTF0",1751253457751,5.273,151.67,151.63,5.2741]
["bitfinex-derivatives","SOLF0:USTF0",1751253458050,3.06285982,151.69,151.64,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1751253458452,5.2734,151.66,151.64,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1751253462647,5.2728,151.67,151.64,37.8738]
["bitfinex-derivatives","SOLF0:USTF0",1751253462850,5.2728,151.67,151.64,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1751253463752,5.2728,151.67,151.64,37.8737]
["bitfinex-derivatives","SOLF0:USTF0",1751253464149,5.2725,151.68,151.64,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1751253464350,3.06285982,151.72,151.64,35.66285982]
["bitfinex-derivatives","SOLF0:USTF0",1751253464555,3.06285982,151.7,151.64,35.66285982]
["bitfinex-derivatives","SOLF0:USTF0",1751253464748,5.2727,151.68,151.64,35.66285982]
["bitfinex-derivatives","SOLF0:USTF0",1751253464945,5.2727,151.68,151.64,40.93645982]
["bitfinex-derivatives","SOLF0:USTF0",1751253465454,5.2727,151.68,151.65,5.2734]
["bitfinex-derivatives","SOLF0:USTF0",1751253467866,3.06285982,151.73,151.66,3.06285982]
["bitfinex-derivatives","SOLF0:USTF0",1751253468062,3.05830347,151.74,151.67,4.4733]
["bitfinex-derivatives","SOLF0:USTF0",1751253468263,3.05830347,151.74,151.68,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1751253468458,5.2716,151.71,151.68,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1751253468858,3.05830347,151.74,151.68,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1751253469163,5.2716,151.71,151.68,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1751253469866,5.2716,151.71,151.68,37.8723]
["bitfinex-derivatives","SOLF0:USTF0",1751253470066,5.2717,151.7,151.68,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1751253470268,3.05830347,151.73,151.68,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1751253472568,5.2718,151.7,151.68,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1751253474971,5.2721,151.69,151.68,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1751253478466,5.2721,151.69,151.67,40.2099]
["bitfinex-derivatives","SOLF0:USTF0",1751253482074,5.2718,151.7,151.67,12.0826]
["bitfinex-derivatives","SOLF0:USTF0",1751253482275,5.2718,151.7,151.67,45.4826]
["bitfinex-derivatives","SOLF0:USTF0",1751253483371,0.9966,151.79,151.67,45.4826]
["bitfinex-derivatives","SOLF0:USTF0",1751253483372,34.3966,151.79,151.67,43.26784113]
["bitfinex-derivatives","SOLF0:USTF0",1751253483677,3.05794113,151.74,151.69,5.2718]
["bitfinex-derivatives","SOLF0:USTF0",1751253483870,3.05794113,151.74,151.67,40.2099]
["bitfinex-derivatives","SOLF0:USTF0",1751253484480,5.2715,151.71,151.68,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1751253486675,5.2712,151.72,151.69,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1751253487174,5.2714,151.71,151.68,5.2723]
["bitfinex-derivatives","SOLF0:USTF0",1751253487780,5.271,151.72,151.69,5.2719]
["bitfinex-derivatives","SOLF0:USTF0",1751253489476,5.2709,151.73,151.7,5.2716]
["bitfinex-derivatives","SOLF0:USTF0",1751253489681,3.05794113,151.75,151.67,40.2099]
["bitfinex-derivatives","SOLF0:USTF0",1751253490181,5.2712,151.72,151.69,5.2719]
["bitfinex-derivatives","SOLF0:USTF0",1751253490379,3.05794113,151.75,151.67,40.2099]
["bitfinex-derivatives","SOLF0:USTF0",1751253490878,3.05794113,151.75,151.69,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1751253491382,5.2713,151.72,151.69,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1751253493882,5.2708,151.73,151.7,5.2716]
["bitfinex-derivatives","SOLF0:USTF0",1751253494385,5.2708,151.73,151.71,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1751253497680,5.271,151.72,151.71,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1751253502186,5.2708,151.73,151.71,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1751253502880,112.33862879,151.8,151.71,36.43721846]
["bitfinex-derivatives","SOLF0:USTF0",1751253503194,3.05721846,151.79,151.72,3.05721846]
["bitfinex-derivatives","SOLF0:USTF0",1751253503690,3.05721846,151.79,151.72,8.32801846]
["bitfinex-derivatives","SOLF0:USTF0",1751253504284,5.2698,151.76,151.73,5.2707]
["bitfinex-derivatives","SOLF0:USTF0",1751253504684,5.2698,151.76,151.73,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1751253505292,5.2698,151.76,151.73,7.4147]
["bitfinex-derivatives","SOLF0:USTF0",1751253506692,5.269,151.78,151.74,3.05721846]
["bitfinex-derivatives","SOLF0:USTF0",1751253506893,5.269,151.78,151.75,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1751253507782,35.24118726,151.86,151.75,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1751253507986,33.1,151.9,151.78,3.05721846]
["bitfinex-derivatives","SOLF0:USTF0",1751253508192,3.05721846,151.86,151.79,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1751253508790,33.1,151.9,151.8,3.05721846]
["bitfinex-derivatives","SOLF0:USTF0",1751253508997,33.1,151.9,151.82,3.05721846]
["bitfinex-derivatives","SOLF0:USTF0",1751253509187,0.9925,151.91,151.84,3.05721846]
["bitfinex-derivatives","SOLF0:USTF0",1751253509384,5.2661,151.87,151.84,36.15721846]
["bitfinex-derivatives","SOLF0:USTF0",1751253509784,3.05721846,151.91,151.84,36.15721846]
["bitfinex-derivatives","SOLF0:USTF0",1751253509988,5.2664,151.86,151.84,36.15721846]
["bitfinex-derivatives","SOLF0:USTF0",1751253510591,3.05721846,151.91,151.84,36.15721846]
["bitfinex-derivatives","SOLF0:USTF0",1751253510990,3.05721846,151.93,151.86,3.05721846]
["bitfinex-derivatives","SOLF0:USTF0",1751253511790,5.2655,151.88,151.86,3.05721846]
["bitfinex-derivatives","SOLF0:USTF0",1751253513396,3.05721846,151.93,151.86,7.55321846]
["bitfinex-derivatives","SOLF0:USTF0",1751253514095,5.2653,151.89,151.86,12.81931846]
["bitfinex-derivatives","SOLF0:USTF0",1751253514493,33.08,151.96,151.87,5.2658]
["bitfinex-derivatives","SOLF0:USTF0",1751253514699,3.05721846,151.94,151.88,36.13721846]
["bitfinex-derivatives","SOLF0:USTF0",1751253516495,3.05721846,151.94,151.88,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1751253516896,5.2651,151.89,151.88,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1751253518701,5.2648,151.9,151.88,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1751253520596,3.05721846,151.93,151.88,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1751253521397,5.2652,151.89,151.88,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1751253523005,5.2649,151.9,151.88,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1751253523802,5.2646,151.91,151.88,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1751253524006,5.2646,151.91,151.88,38.3454]
["bitfinex-derivatives","SOLF0:USTF0",1751253524196,3.05721846,151.95,151.89,3.05721846]
["bitfinex-derivatives","SOLF0:USTF0",1751253524399,5.264,151.93,151.89,3.05721846]
["bitfinex-derivatives","SOLF0:USTF0",1751253524599,5.264,151.93,151.89,8.32211846]
["bitfinex-derivatives","SOLF0:USTF0",1751253525507,5.2635,151.94,151.89,3.05721846]
["bitfinex-derivatives","SOLF0:USTF0",1751253525707,3.05721846,151.97,151.89,3.05721846]
["bitfinex-derivatives","SOLF0:USTF0",1751253525908,5.264,151.93,151.89,3.05721846]
["bitfinex-derivatives","SOLF0:USTF0",1751253526199,3.05721846,151.97,151.89,3.05721846]
["bitfinex-derivatives","SOLF0:USTF0",1751253526402,3.05721846,151.97,151.91,8.32151846]
["bitfinex-derivatives","SOLF0:USTF0",1751253526707,3.05721846,151.99,151.92,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1751253527211,5.2632,151.95,151.92,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1751253528313,5.2634,151.94,151.92,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1751253528904,5.2637,151.93,151.92,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1751253530808,3.05721846,151.95,151.86,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1751253531010,3.05721846,151.93,151.87,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751253531305,3.05721846,151.91,151.87,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751253531506,5.2655,151.88,151.87,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751253534408,5.266,151.87,151.85,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751253534614,3.05721846,151.9,151.83,363.80431846]
["bitfinex-derivatives","SOLF0:USTF0",1751253534911,3.05721846,151.9,151.84,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751253535510,5.2661,151.87,151.84,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751253536911,5.2661,151.87,151.84,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751253537209,5.2662,151.86,151.84,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751253539918,5.266,151.87,151.84,38.4868]
["bitfinex-derivatives","SOLF0:USTF0",1751253540216,3.05721846,151.9,151.84,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751253540411,5.2667,151.85,151.84,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751253541813,5.2663,151.86,151.84,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751253543918,5.2665,151.85,151.84,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751253547818,3.05721846,151.9,151.84,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751253548220,5.2662,151.86,151.84,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751253549821,3.05721846,151.9,151.84,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751253549822,5.266,151.87,151.84,38.4868]
["bitfinex-derivatives","SOLF0:USTF0",1751253550120,2.2805,151.93,151.84,36.27721846]
["bitfinex-derivatives","SOLF0:USTF0",1751253550121,3.05721846,151.92,151.84,36.27721846]
["bitfinex-derivatives","SOLF0:USTF0",1751253550622,5.2657,151.88,151.85,5.2663]
["bitfinex-derivatives","SOLF0:USTF0",1751253553215,5.2657,151.88,151.85,11.37471955]
["bitfinex-derivatives","SOLF0:USTF0",1751253553620,5.2652,151.89,151.86,5.2661]
["bitfinex-derivatives","SOLF0:USTF0",1751253553921,2.17574572,151.91,151.85,6.10841955]
["bitfinex-derivatives","SOLF0:USTF0",1751253554924,5.2657,151.88,151.85,11.37481955]
["bitfinex-derivatives","SOLF0:USTF0",1751253555317,5.2657,151.88,151.85,5.2664]
["bitfinex-derivatives","SOLF0:USTF0",1751253555519,5.2653,151.89,151.86,5.2661]
["bitfinex-derivatives","SOLF0:USTF0",1751253555719,5.2653,151.89,151.86,8.32331846]
["bitfinex-derivatives","SOLF0:USTF0",1751253557325,5.2653,151.89,151.86,14.43173801]
["bitfinex-derivatives","SOLF0:USTF0",1751253558425,5.2655,151.88,151.86,9.16563801]
["bitfinex-derivatives","SOLF0:USTF0",1751253561339,5.2655,151.88,151.86,3.05721846]
["bitfinex-derivatives","SOLF0:USTF0",1751253561940,5.2653,151.89,151.86,3.05721846]
["bitfinex-derivatives","SOLF0:USTF0",1751253562137,5.2653,151.89,151.86,9.16563801]
["bitfinex-derivatives","SOLF0:USTF0",1751253562340,5.2653,151.89,151.86,3.05721846]
["bitfinex-derivatives","SOLF0:USTF0",1751253563138,5.2653,151.89,151.86,9.16563801]
["bitfinex-derivatives","SOLF0:USTF0",1751253563342,5.2653,151.89,151.86,3.05721846]
["bitfinex-derivatives","SOLF0:USTF0",1751253564146,5.2653,151.89,151.86,9.16563801]
["bitfinex-derivatives","SOLF0:USTF0",1751253564349,5.2655,151.88,151.86,3.05721846]
["bitfinex-derivatives","SOLF0:USTF0",1751253564545,3.05199843,151.89,151.84,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1751253565144,3.05199843,151.87,151.83,6.10841955]
["bitfinex-derivatives","SOLF0:USTF0",1751253565342,3.05199843,151.87,151.82,35.1235]
["bitfinex-derivatives","SOLF0:USTF0",1751253566245,12.2232,151.91,151.78,8.17521038]
["bitfinex-derivatives","SOLF0:USTF0",1751253566246,5.2684,151.8,151.78,39.06841955]
["bitfinex-derivatives","SOLF0:USTF0",1751253566445,5.2684,151.8,151.78,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1751253569048,5.268,151.81,151.78,38.2288]
["bitfinex-derivatives","SOLF0:USTF0",1751253574345,3.05199843,151.83,151.78,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1751253574551,3.05199843,151.85,151.78,42.12041798]
["bitfinex-derivatives","SOLF0:USTF0",1751253575453,5.2674,151.83,151.79,5.2683]
["bitfinex-derivatives","SOLF0:USTF0",1751253576058,5.2674,151.83,151.8,5.2682]
["bitfinex-derivatives","SOLF0:USTF0",1751253578253,5.2674,151.83,151.79,18.27631955]
["bitfinex-derivatives","SOLF0:USTF0",1751253579157,5.2674,151.83,151.79,12.1679]
["bitfinex-derivatives","SOLF0:USTF0",1751253579759,3.05199843,151.87,151.79,12.1679]
["bitfinex-derivatives","SOLF0:USTF0",1751253580356,5.2675,151.83,151.79,12.1679]
["bitfinex-derivatives","SOLF0:USTF0",1751253580557,3.05199843,151.87,151.79,12.1679]
["bitfinex-derivatives","SOLF0:USTF0",1751253581859,5.2675,151.83,151.79,12.1679]
["bitfinex-derivatives","SOLF0:USTF0",1751253582559,5.267,151.84,151.79,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1751253582758,5.267,151.84,151.8,3.05199843]
["bitfinex-derivatives","SOLF0:USTF0",1751253583161,5.267,151.84,151.8,8.31999843]
["bitfinex-derivatives","SOLF0:USTF0",1751253583752,5.2672,151.83,151.8,8.31999843]
["bitfinex-derivatives","SOLF0:USTF0",1751253588860,5.267,151.84,151.81,5.2679]
["bitfinex-derivatives","SOLF0:USTF0",1751253589059,3.05199843,151.89,151.82,36.01199843]
["bitfinex-derivatives","SOLF0:USTF0",1751253589958,3.05199843,151.88,151.82,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1751253590461,5.2668,151.85,151.82,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1751253590660,3.05199843,151.88,151.82,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1751253591662,5.2671,151.84,151.82,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1751253592463,5.2672,151.83,151.82,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1751253599866,5.267,151.84,151.82,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1751253600475,5.2672,151.83,151.82,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1751253601875,5.267,151.84,151.82,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1751253604173,3.05199843,151.88,151.82,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1751253604174,5.2672,151.83,151.82,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1751253605976,3.05199843,151.86,151.8,6.10841955]
["bitfinex-derivatives","SOLF0:USTF0",1751253606182,3.05199843,151.84,151.8,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1751253606579,5.2679,151.81,151.8,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1751253611486,5.2676,151.82,151.8,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1751253611981,5.2676,151.82,151.8,38.94841955]
["bitfinex-derivatives","SOLF0:USTF0",1751253612684,5.2676,151.82,151.8,42.00041798]
["bitfinex-derivatives","SOLF0:USTF0",1751253613985,3.05199843,151.87,151.8,47.26861798]
["bitfinex-derivatives","SOLF0:USTF0",1751253614487,32.84,151.88,151.8,42.00041798]
["bitfinex-derivatives","SOLF0:USTF0",1751253614686,5.267,151.84,151.81,11.37621955]
["bitfinex-derivatives","SOLF0:USTF0",1751253615387,5.2666,151.85,151.82,3.05199843]
["bitfinex-derivatives","SOLF0:USTF0",1751253616292,5.267,151.84,151.82,3.05199843]
["bitfinex-derivatives","SOLF0:USTF0",1751253617887,5.2667,151.85,151.82,3.05199843]
["bitfinex-derivatives","SOLF0:USTF0",1751253619795,5.2663,151.86,151.82,3.05199843]
["bitfinex-derivatives","SOLF0:USTF0",1751253619990,2.18138804,151.85,151.82,9.16041798]
["bitfinex-derivatives","SOLF0:USTF0",1751253620192,5.2663,151.86,151.82,9.16041798]
["bitfinex-derivatives","SOLF0:USTF0",1751253620490,5.2663,151.86,151.83,5.267]
["bitfinex-derivatives","SOLF0:USTF0",1751253621691,5.2663,151.86,151.83,11.37541955]
["bitfinex-derivatives","SOLF0:USTF0",1751253622789,5.2659,151.87,151.84,5.2668]
["bitfinex-derivatives","SOLF0:USTF0",1751253622989,2.18195532,151.86,151.83,6.10841955]
["bitfinex-derivatives","SOLF0:USTF0",1751253623189,154.63037445,151.91,151.84,3.05199843]
["bitfinex-derivatives","SOLF0:USTF0",1751253623390,2.18184812,151.9,151.84,35.71199843]
["bitfinex-derivatives","SOLF0:USTF0",1751253623590,2.18184812,151.89,151.84,35.71199843]
["bitfinex-derivatives","SOLF0:USTF0",1751253623787,2.18184812,151.88,151.84,35.71199843]
["bitfinex-derivatives","SOLF0:USTF0",1751253623987,2.18184812,151.87,151.84,35.71199843]
["bitfinex-derivatives","SOLF0:USTF0",1751253624195,2.18184812,151.86,151.84,35.71199843]
["bitfinex-derivatives","SOLF0:USTF0",1751253624382,2.18184812,151.9,151.84,35.71199843]
["bitfinex-derivatives","SOLF0:USTF0",1751253624587,5.2663,151.86,151.84,35.71199843]
["bitfinex-derivatives","SOLF0:USTF0",1751253625290,7.44814812,151.86,151.84,35.71199843]
["bitfinex-derivatives","SOLF0:USTF0",1751253625491,5.2663,151.86,151.84,35.71199843]
["bitfinex-derivatives","SOLF0:USTF0",1751253625788,5.2663,151.86,151.85,1.95297138]
["bitfinex-derivatives","SOLF0:USTF0",1751253626390,7.44814812,151.86,151.85,1.95297138]
["bitfinex-derivatives","SOLF0:USTF0",1751253626589,5.2663,151.86,151.85,1.95297138]
["bitfinex-derivatives","SOLF0:USTF0",1751253627196,7.44814812,151.86,151.85,1.95297138]
["bitfinex-derivatives","SOLF0:USTF0",1751253627396,5.2663,151.86,151.85,1.95297138]
["bitfinex-derivatives","SOLF0:USTF0",1751253627793,7.44814812,151.86,151.85,1.95297138]
["bitfinex-derivatives","SOLF0:USTF0",1751253627986,5.2663,151.86,151.85,1.95297138]
["bitfinex-derivatives","SOLF0:USTF0",1751253628388,7.44814812,151.86,151.85,1.95297138]
["bitfinex-derivatives","SOLF0:USTF0",1751253628589,5.2663,151.86,151.85,1.95297138]
["bitfinex-derivatives","SOLF0:USTF0",1751253628992,7.44814812,151.86,151.85,1.95297138]
["bitfinex-derivatives","SOLF0:USTF0",1751253629196,5.2663,151.86,151.85,1.95297138]
["bitfinex-derivatives","SOLF0:USTF0",1751253629593,7.44814812,151.86,151.85,1.95297138]
["bitfinex-derivatives","SOLF0:USTF0",1751253629802,5.2665,151.85,151.84,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1751253636400,5.2665,151.85,151.83,8.06139093]
["bitfinex-derivatives","SOLF0:USTF0",1751253636696,5.2665,151.85,151.84,1.95297138]
["bitfinex-derivatives","SOLF0:USTF0",1751253652819,1.95297138,151.89,151.84,1.95297138]
["bitfinex-derivatives","SOLF0:USTF0",1751253653021,2.17966886,151.88,151.85,1.95297138]
["bitfinex-derivatives","SOLF0:USTF0",1751253653218,5.266,151.87,151.85,1.95297138]
["bitfinex-derivatives","SOLF0:USTF0",1751253656124,7.45036284,151.87,151.85,1.95297138]
["bitfinex-derivatives","SOLF0:USTF0",1751253656422,5.266,151.87,151.85,1.95297138]
["bitfinex-derivatives","SOLF0:USTF0",1751253656625,7.45036284,151.87,151.85,1.95297138]
["bitfinex-derivatives","SOLF0:USTF0",1751253656926,5.266,151.87,151.85,1.95297138]
["bitfinex-derivatives","SOLF0:USTF0",1751253657126,7.45036284,151.87,151.85,1.95297138]
["bitfinex-derivatives","SOLF0:USTF0",1751253657428,5.266,151.87,151.85,1.95297138]
["bitfinex-derivatives","SOLF0:USTF0",1751253657725,7.45036284,151.87,151.85,1.95297138]
["bitfinex-derivatives","SOLF0:USTF0",1751253657926,5.266,151.87,151.85,1.95297138]
["bitfinex-derivatives","SOLF0:USTF0",1751253658122,7.45036284,151.87,151.85,1.95297138]
["bitfinex-derivatives","SOLF0:USTF0",1751253658322,5.266,151.87,151.85,1.95297138]
["bitfinex-derivatives","SOLF0:USTF0",1751253658623,7.45036284,151.87,151.85,1.95297138]
["bitfinex-derivatives","SOLF0:USTF0",1751253658822,5.266,151.87,151.85,1.95297138]
["bitfinex-derivatives","SOLF0:USTF0",1751253659025,7.45036284,151.87,151.85,1.95297138]
["bitfinex-derivatives","SOLF0:USTF0",1751253659328,5.266,151.87,151.85,8.10907117]
["bitfinex-derivatives","SOLF0:USTF0",1751253659823,5.266,151.87,151.85,13.37557117]
["bitfinex-derivatives","SOLF0:USTF0",1751253660027,5.266,151.87,151.86,1.95297138]
["bitfinex-derivatives","SOLF0:USTF0",1751253660227,7.45227515,151.87,151.86,1.95297138]
["bitfinex-derivatives","SOLF0:USTF0",1751253660427,2.18627515,151.87,151.86,1.95297138]
["bitfinex-derivatives","SOLF0:USTF0",1751253661928,7.45207515,151.87,151.86,1.95297138]
["bitfinex-derivatives","SOLF0:USTF0",1751253662129,7.45207515,151.87,151.85,6.15609979]
["bitfinex-derivatives","SOLF0:USTF0",1751253662428,5.2668,151.85,151.83,6.15609979]
["bitfinex-derivatives","SOLF0:USTF0",1751253663330,5.2668,151.84,151.83,6.15609979]
["bitfinex-derivatives","SOLF0:USTF0",1751253663631,5.2668,151.84,151.83,8.10907117]
["bitfinex-derivatives","SOLF0:USTF0",1751253664431,5.2668,151.84,151.83,1.95297138]
["bitfinex-derivatives","SOLF0:USTF0",1751253665832,5.2668,151.84,151.82,42.78818176]
["bitfinex-derivatives","SOLF0:USTF0",1751253671236,5.2672,151.83,151.82,42.78818176]
["bitfinex-derivatives","SOLF0:USTF0",1751253671738,1.95297138,151.86,151.82,42.78818176]
["bitfinex-derivatives","SOLF0:USTF0",1751253671937,1.95297138,151.86,151.84,6.16506653]
["bitfinex-derivatives","SOLF0:USTF0",1751253672639,5.2665,151.85,151.84,6.16506653]
["bitfinex-derivatives","SOLF0:USTF0",1751253675038,5.2668,151.84,151.83,6.16506653]
["bitfinex-derivatives","SOLF0:USTF0",1751253675232,4.13502733,151.84,151.82,6.16506653]
["bitfinex-derivatives","SOLF0:USTF0",1751253675539,1.95297138,151.83,151.82,6.16506653]
["bitfinex-derivatives","SOLF0:USTF0",1751253676536,7.22017138,151.83,151.82,6.16506653]
["bitfinex-derivatives","SOLF0:USTF0",1751253677934,5.2672,151.83,151.82,6.16506653]
["bitfinex-derivatives","SOLF0:USTF0",1751253678337,5.2675,151.82,151.81,6.16506653]
["bitfinex-derivatives","SOLF0:USTF0",1751253691052,5.2675,151.82,151.81,8.11803791]
["bitfinex-derivatives","SOLF0:USTF0",1751253691247,1.95297138,151.84,151.81,8.11803791]
["bitfinex-derivatives","SOLF0:USTF0",1751253691452,1.95297138,151.85,151.82,1.95297138]
["bitfinex-derivatives","SOLF0:USTF0",1751253691753,1.95297138,151.85,151.81,8.11803791]
["bitfinex-derivatives","SOLF0:USTF0",1751253692253,5.2675,151.82,151.81,8.11803791]
["bitfinex-derivatives","SOLF0:USTF0",1751253706964,5.2675,151.82,151.81,6.16506653]
["bitfinex-derivatives","SOLF0:USTF0",1751253708166,5.2675,151.82,151.81,8.11803791]
["bitfinex-derivatives","SOLF0:USTF0",1751253709271,5.2675,151.82,151.81,6.16506653]
["bitfinex-derivatives","SOLF0:USTF0",1751253715665,5.2674,151.83,151.81,6.16506653]
["bitfinex-derivatives","SOLF0:USTF0",1751253715864,5.2674,151.83,151.81,8.11912891]
["bitfinex-derivatives","SOLF0:USTF0",1751253716275,5.2675,151.82,151.81,8.11912891]
["bitfinex-derivatives","SOLF0:USTF0",1751253720976,5.267,151.84,151.81,13.38682891]
["bitfinex-derivatives","SOLF0:USTF0",1751253721177,5.267,151.84,151.82,8.1189032]
["bitfinex-derivatives","SOLF0:USTF0",1751253721377,5.267,151.84,151.82,6.16506653]
["bitfinex-derivatives","SOLF0:USTF0",1751253721978,5.2672,151.83,151.82,6.16506653]
["bitfinex-derivatives","SOLF0:USTF0",1751253722285,5.2672,151.83,151.82,8.1189032]
["bitfinex-derivatives","SOLF0:USTF0",1751253724987,7.45032789,151.83,151.82,8.1189032]
["bitfinex-derivatives","SOLF0:USTF0",1751253725878,7.45032789,151.83,151.82,6.16506653]
["bitfinex-derivatives","SOLF0:USTF0",1751253726884,7.45032789,151.83,151.82,8.1189032]
["bitfinex-derivatives","SOLF0:USTF0",1751253729185,5.2672,151.83,151.82,8.1189032]
["bitfinex-derivatives","SOLF0:USTF0",1751253729391,7.4504884,151.83,151.82,8.1189032]
["bitfinex-derivatives","SOLF0:USTF0",1751253730786,7.4504884,151.83,151.82,6.16506653]
["bitfinex-derivatives","SOLF0:USTF0",1751253736896,7.4504884,151.83,151.82,8.1189032]
["bitfinex-derivatives","SOLF0:USTF0",1751253737189,7.4504884,151.83,151.82,6.16506653]
["bitfinex-derivatives","SOLF0:USTF0",1751253737589,7.4504884,151.83,151.82,8.1189032]
["bitfinex-derivatives","SOLF0:USTF0",1751253737784,32.56,151.89,151.82,8.1189032]
["bitfinex-derivatives","SOLF0:USTF0",1751253737992,2.18498976,151.88,151.87,1.95383667]
["bitfinex-derivatives","SOLF0:USTF0",1751253738193,5.2653,151.89,151.87,1.95383667]
["bitfinex-derivatives","SOLF0:USTF0",1751253738391,5.2653,151.89,151.88,1.95383667]
["bitfinex-derivatives","SOLF0:USTF0",1751253738896,5.2649,151.9,151.88,1.95383667]
["bitfinex-derivatives","SOLF0:USTF0",1751253739193,1.95383667,151.93,151.87,6.16856919]
["bitfinex-derivatives","SOLF0:USTF0",1751253739393,1.95383667,151.93,151.89,1.95383667]
["bitfinex-derivatives","SOLF0:USTF0",1751253740194,1.95383667,151.91,151.88,1.95383667]
["bitfinex-derivatives","SOLF0:USTF0",1751253740793,5.265,151.9,151.88,1.95383667]
["bitfinex-derivatives","SOLF0:USTF0",1751253745402,5.2651,151.89,151.88,1.95383667]
["bitfinex-derivatives","SOLF0:USTF0",1751253748703,5.2649,151.9,151.88,1.95383667]
["bitfinex-derivatives","SOLF0:USTF0",1751253749098,1.95383667,151.92,151.88,1.95383667]
["bitfinex-derivatives","SOLF0:USTF0",1751253749999,5.265,151.9,151.88,1.95383667]
["bitfinex-derivatives","SOLF0:USTF0",1751253753499,5.2651,151.89,151.88,1.95383667]
["bitfinex-derivatives","SOLF0:USTF0",1751253754808,5.2649,151.9,151.88,1.95383667]
["bitfinex-derivatives","SOLF0:USTF0",1751253755107,5.2649,151.9,151.89,1.95383667]
["bitfinex-derivatives","SOLF0:USTF0",1751253756402,5.2649,151.9,151.86,5.266]
["bitfinex-derivatives","SOLF0:USTF0",1751253756607,5.2651,151.89,151.88,1.95383667]
["bitfinex-derivatives","SOLF0:USTF0",1751253759412,1.95383667,151.9,151.84,8.33136919]
["bitfinex-derivatives","SOLF0:USTF0",1751253759618,1.95383667,151.87,151.84,4.11663667]
["bitfinex-derivatives","SOLF0:USTF0",1751253760618,5.2664,151.86,151.84,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1751253762122,5.2664,151.86,151.83,42.02423667]
["bitfinex-derivatives","SOLF0:USTF0",1751253763322,1.95383667,151.86,151.83,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1751253763523,1.95383667,151.85,151.83,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1751253764326,1.95383667,151.85,151.81,8.12240586]
["bitfinex-derivatives","SOLF0:USTF0",1751253764327,1.95383667,151.84,151.81,6.16856919]
["bitfinex-derivatives","SOLF0:USTF0",1751253764623,1.95383667,151.83,151.8,34.8972]
["bitfinex-derivatives","SOLF0:USTF0",1751253764822,1.95383667,151.83,151.8,42.11923667]
["bitfinex-derivatives","SOLF0:USTF0",1751253764823,5.2675,151.83,151.8,42.11923667]
["bitfinex-derivatives","SOLF0:USTF0",1751253766522,7.22083667,151.84,151.8,42.11923667]
["bitfinex-derivatives","SOLF0:USTF0",1751253767627,7.22083667,151.84,151.81,5.2678]
["bitfinex-derivatives","SOLF0:USTF0",1751253771128,7.22083667,151.84,151.81,7.22163667]
["bitfinex-derivatives","SOLF0:USTF0",1751253771522,5.2673,151.83,151.81,7.22163667]
["bitfinex-derivatives","SOLF0:USTF0",1751253773630,7.22083667,151.84,151.81,7.22163667]
["bitfinex-derivatives","SOLF0:USTF0",1751253774327,5.2666,151.85,151.82,7.22133667]
["bitfinex-derivatives","SOLF0:USTF0",1751253774528,7.22043667,151.85,151.82,1.95383667]
["bitfinex-derivatives","SOLF0:USTF0",1751253776524,7.22043667,151.85,151.81,7.22153667]
["bitfinex-derivatives","SOLF0:USTF0",1751253777130,7.22083667,151.84,151.8,40.1653]
["bitfinex-derivatives","SOLF0:USTF0",1751253777428,7.22083667,151.84,151.8,36.85103667]
["bitfinex-derivatives","SOLF0:USTF0",1751253778631,7.22083667,151.84,151.81,5.2679]
["bitfinex-derivatives","SOLF0:USTF0",1751253779425,7.22083667,151.84,151.81,7.22173667]
["bitfinex-derivatives","SOLF0:USTF0",1751253779628,5.267,151.84,151.81,7.22173667]
["bitfinex-derivatives","SOLF0:USTF0",1751253779933,1.95383667,151.83,151.8,34.8972]
["bitfinex-derivatives","SOLF0:USTF0",1751253780131,1.95383667,151.84,151.81,1.95383667]
["bitfinex-derivatives","SOLF0:USTF0",1751253780734,7.22093667,151.84,151.81,7.22153667]
["bitfinex-derivatives","SOLF0:USTF0",1751253781338,5.2672,151.83,151.8,40.1653]
["bitfinex-derivatives","SOLF0:USTF0",1751253781633,5.2672,151.83,151.81,1.95383667]
["bitfinex-derivatives","SOLF0:USTF0",1751253782638,5.2672,151.83,151.8,40.1653]
["bitfinex-derivatives","SOLF0:USTF0",1751253782639,5.2672,151.83,151.8,42.11913667]
["bitfinex-derivatives","SOLF0:USTF0",1751253784540,7.22083667,151.84,151.81,5.2679]
["bitfinex-derivatives","SOLF0:USTF0",1751253784730,5.267,151.84,151.81,7.22173667]
["bitfinex-derivatives","SOLF0:USTF0",1751253785635,5.267,151.84,151.82,5.2675]
["bitfinex-derivatives","SOLF0:USTF0",1751253785833,1.95383667,151.86,151.82,1.95383667]
["bitfinex-derivatives","SOLF0:USTF0",1751253786635,5.2667,151.85,151.8,34.8972]
["bitfinex-derivatives","SOLF0:USTF0",1751253786834,5.2667,151.85,151.82,7.22123667]
["bitfinex-derivatives","SOLF0:USTF0",1751253789039,5.2667,151.85,151.82,5.2674]
["bitfinex-derivatives","SOLF0:USTF0",1751253789240,5.2667,151.85,151.82,7.22123667]
["bitfinex-derivatives","SOLF0:USTF0",1751253789440,5.267,151.84,151.82,7.22123667]
["bitfinex-derivatives","SOLF0:USTF0",1751253790040,5.267,151.84,151.82,1.95383667]
["bitfinex-derivatives","SOLF0:USTF0",1751253790237,2.2021,151.9,151.83,1.95383667]
["bitfinex-derivatives","SOLF0:USTF0",1751253790444,1.95383667,151.87,151.84,1.95383667]
["bitfinex-derivatives","SOLF0:USTF0",1751253791135,5.2667,151.85,151.84,1.95383667]
["bitfinex-derivatives","SOLF0:USTF0",1751253791735,5.2662,151.86,151.84,1.95383667]
["bitfinex-derivatives","SOLF0:USTF0",1751253792040,5.2662,151.86,151.85,1.95383667]
["bitfinex-derivatives","SOLF0:USTF0",1751253792841,5.266,151.87,151.85,1.95383667]
["bitfinex-derivatives","SOLF0:USTF0",1751253793038,1.95383667,151.91,151.86,1.95383667]
["bitfinex-derivatives","SOLF0:USTF0",1751253793239,1.95383667,151.91,151.87,1.95383667]
["bitfinex-derivatives","SOLF0:USTF0",1751253794641,5.2656,151.88,151.87,1.95383667]
["bitfinex-derivatives","SOLF0:USTF0",1751253799645,5.2652,151.89,151.87,1.95383667]
["bitfinex-derivatives","SOLF0:USTF0",1751253799848,5.2652,151.89,151.88,1.95383667]
["bitfinex-derivatives","SOLF0:USTF0",1751253800235,5.2656,151.88,151.85,15.86006919]
["bitfinex-derivatives","SOLF0:USTF0",1751253800443,5.2656,151.88,151.87,1.95383667]
["bitfinex-derivatives","SOLF0:USTF0",1751253801157,5.2662,151.86,151.85,10.59376919]
["bitfinex-derivatives","SOLF0:USTF0",1751253801353,5.2662,151.86,151.84,42.87040586]
["bitfinex-derivatives","SOLF0:USTF0",1751253801648,5.2662,151.86,151.84,36.70183667]
["bitfinex-derivatives","SOLF0:USTF0",1751253802046,5.2665,151.85,151.84,36.70183667]
["bitfinex-derivatives","SOLF0:USTF0",1751253802445,5.2665,151.85,151.84,34.45383667]
["bitfinex-derivatives","SOLF0:USTF0",1751253802949,5.2665,151.85,151.84,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1751253808657,5.2665,151.85,151.84,34.45383667]
["bitfinex-derivatives","SOLF0:USTF0",1751253810557,5.2665,151.85,151.84,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1751253813357,5.2665,151.85,151.84,34.45383667]
["bitfinex-derivatives","SOLF0:USTF0",1751253817563,5.2665,151.85,151.84,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1751253817763,5.2665,151.85,151.84,34.45383667]
["bitfinex-derivatives","SOLF0:USTF0",1751253818858,5.2665,151.85,151.84,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1751253826570,5.2668,151.84,151.83,8.12240586]
["bitfinex-derivatives","SOLF0:USTF0",1751253829173,5.2668,151.84,151.83,6.16856919]
["bitfinex-derivatives","SOLF0:USTF0",1751253829376,5.2668,151.84,151.83,8.12240586]
["bitfinex-derivatives","SOLF0:USTF0",1751253842380,5.2668,151.84,151.83,1.95383667]
["bitfinex-derivatives","SOLF0:USTF0",1751253842581,5.2668,151.84,151.82,40.63521038]
["bitfinex-derivatives","SOLF0:USTF0",1751253842784,5.2672,151.83,151.82,40.63521038]
["bitfinex-derivatives","SOLF0:USTF0",1751253842979,5.2672,151.83,151.82,42.58904705]
["bitfinex-derivatives","SOLF0:USTF0",1751253843973,5.2672,151.83,151.82,40.63521038]
["bitfinex-derivatives","SOLF0:USTF0",1751253844381,5.2672,151.83,151.82,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1751253845084,5.2672,151.83,151.82,40.57897164]
["bitfinex-derivatives","SOLF0:USTF0",1751253846784,5.2672,151.83,151.82,38.62513497]
["bitfinex-derivatives","SOLF0:USTF0",1751253847084,7.22103667,151.83,151.82,6.16513497]
["bitfinex-derivatives","SOLF0:USTF0",1751253847281,5.2675,151.82,151.81,6.16513497]
["bitfinex-derivatives","SOLF0:USTF0",1751253849587,5.2679,151.81,151.8,6.16513497]
["bitfinex-derivatives","SOLF0:USTF0",1751253850882,5.2679,151.81,151.8,8.11897164]
["bitfinex-derivatives","SOLF0:USTF0",1751253851481,5.2679,151.81,151.8,6.16513497]
["bitfinex-derivatives","SOLF0:USTF0",1751253855286,5.2679,151.81,151.8,8.11897164]
["bitfinex-derivatives","SOLF0:USTF0",1751253858395,5.2679,151.81,151.8,1.95383667]
["bitfinex-derivatives","SOLF0:USTF0",1751253861104,32.44,151.87,151.8,7.22203667]
["bitfinex-derivatives","SOLF0:USTF0",1751253861309,1.95383667,151.87,151.83,1.95383667]
["bitfinex-derivatives","SOLF0:USTF0",1751253862002,34.7475,151.9,151.83,1.95383667]
["bitfinex-derivatives","SOLF0:USTF0",1751253862209,5.2665,151.85,151.83,1.95383667]
["bitfinex-derivatives","SOLF0:USTF0",1751253865300,5.2668,151.84,151.83,1.95383667]
["bitfinex-derivatives","SOLF0:USTF0",1751253867006,5.2666,151.85,151.83,1.95383667]
["bitfinex-derivatives","SOLF0:USTF0",1751253867206,5.2666,151.85,151.84,1.95383667]
["bitfinex-derivatives","SOLF0:USTF0",1751253868008,5.2659,151.87,151.84,1.95383667]
["bitfinex-derivatives","SOLF0:USTF0",1751253868209,5.2659,151.87,151.86,1.95383667]
["bitfinex-derivatives","SOLF0:USTF0",1751253869006,5.2656,151.88,151.86,1.95383667]
["bitfinex-derivatives","SOLF0:USTF0",1751253869201,5.2656,151.88,151.87,1.95383667]
["bitfinex-derivatives","SOLF0:USTF0",1751253870210,1.95383667,151.9,151.84,11.43183497]
["bitfinex-derivatives","SOLF0:USTF0",1751253870410,1.95383667,151.9,151.86,1.95383667]
["bitfinex-derivatives","SOLF0:USTF0",1751253870615,5.2655,151.88,151.86,1.95383667]
["bitfinex-derivatives","SOLF0:USTF0",1751253874514,5.266,151.87,151.86,1.95383667]
["bitfinex-derivatives","SOLF0:USTF0",1751253876113,5.2661,151.86,151.85,1.95383667]
["bitfinex-derivatives","SOLF0:USTF0",1751253876317,1.95383667,151.86,151.83,34.39383667]
["bitfinex-derivatives","SOLF0:USTF0",1751253876716,1.95383667,151.86,151.83,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1751253876914,1.95383667,151.86,151.82,8.11897164]
["bitfinex-derivatives","SOLF0:USTF0",1751253877324,1.95383667,151.85,151.82,8.11897164]
["bitfinex-derivatives","SOLF0:USTF0",1751253877508,1.95383667,151.85,151.82,6.16513497]
["bitfinex-derivatives","SOLF0:USTF0",1751253878620,5.2672,151.83,151.82,6.16513497]
["bitfinex-derivatives","SOLF0:USTF0",1751253880120,5.2675,151.82,151.81,40.51897164]
["bitfinex-derivatives","SOLF0:USTF0",1751253880421,5.2675,151.82,151.81,38.56513497]
["bitfinex-derivatives","SOLF0:USTF0",1751253889320,5.2675,151.82,151.81,40.51897164]
["bitfinex-derivatives","SOLF0:USTF0",1751253891627,5.2673,151.83,151.81,40.51897164]
["bitfinex-derivatives","SOLF0:USTF0",1751253892127,5.2673,151.83,151.82,1.95383667]
["bitfinex-derivatives","SOLF0:USTF0",1751253892525,5.2675,151.82,151.81,38.56513497]
["bitfinex-derivatives","SOLF0:USTF0",1751253892717,5.2675,151.82,151.81,40.51897164]
["bitfinex-derivatives","SOLF0:USTF0",1751253893126,5.2674,151.83,151.81,40.51897164]
["bitfinex-derivatives","SOLF0:USTF0",1751253893327,5.2674,151.83,151.82,1.95383667]
["bitfinex-derivatives","SOLF0:USTF0",1751253893928,5.2674,151.83,151.81,38.56513497]
["bitfinex-derivatives","SOLF0:USTF0",1751253894129,5.2674,151.83,151.82,1.95383667]
["bitfinex-derivatives","SOLF0:USTF0",1751253895326,5.2674,151.83,151.82,8.11897164]
["bitfinex-derivatives","SOLF0:USTF0",1751253900931,5.267,151.84,151.82,8.11897164]
["bitfinex-derivatives","SOLF0:USTF0",1751253901231,5.267,151.84,151.83,1.95383667]
["bitfinex-derivatives","SOLF0:USTF0",1751253901833,5.2672,151.83,151.82,8.11897164]
["bitfinex-derivatives","SOLF0:USTF0",1751253902737,5.2672,151.83,151.82,6.16513497]
["bitfinex-derivatives","SOLF0:USTF0",1751253904737,5.2675,151.82,151.81,38.56513497]
["bitfinex-derivatives","SOLF0:USTF0",1751253904938,5.2675,151.82,151.81,6.16513497]
["bitfinex-derivatives","SOLF0:USTF0",1751253906037,5.2679,151.81,151.8,6.16513497]
["bitfinex-derivatives","SOLF0:USTF0",1751253908038,7.22173667,151.81,151.8,6.16513497]
["bitfinex-derivatives","SOLF0:USTF0",1751253908234,1.95383667,151.81,151.78,6.16513497]
["bitfinex-derivatives","SOLF0:USTF0",1751253908432,4.9526,151.88,151.78,6.16513497]
["bitfinex-derivatives","SOLF0:USTF0",1751253908433,1.95383667,151.8,151.78,6.16513497]
["bitfinex-derivatives","SOLF0:USTF0",1751253908735,1.95383667,151.8,151.77,8.53133497]
["bitfinex-derivatives","SOLF0:USTF0",1751253909130,1.95383667,151.8,151.77,6.16513497]
["bitfinex-derivatives","SOLF0:USTF0",1751253909327,1.95383667,151.79,151.76,38.54513497]
["bitfinex-derivatives","SOLF0:USTF0",1751253910138,1.95383667,151.79,151.76,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1751253910439,5.2693,151.77,151.76,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1751253911541,5.2691,151.78,151.76,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1751253912046,5.2693,151.77,151.76,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1751253912437,1.95383667,151.79,151.76,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1751253913241,5.2691,151.78,151.76,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1751253915643,5.2691,151.78,151.76,37.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751253915943,5.2686,151.79,151.76,39.60343667]
["bitfinex-derivatives","SOLF0:USTF0",1751253917446,5.2683,151.8,151.78,1.95383667]
["bitfinex-derivatives","SOLF0:USTF0",1751253919349,5.2686,151.79,151.77,1.95383667]
["bitfinex-derivatives","SOLF0:USTF0",1751253920452,5.2684,151.8,151.77,7.22303667]
["bitfinex-derivatives","SOLF0:USTF0",1751253921953,5.2684,151.8,151.77,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1751253922155,5.2684,151.8,151.77,7.22303667]
["bitfinex-derivatives","SOLF0:USTF0",1751253923359,5.2684,151.8,151.78,1.95383667]
["bitfinex-derivatives","SOLF0:USTF0",1751253924152,5.2684,151.8,151.77,7.22303667]
["bitfinex-derivatives","SOLF0:USTF0",1751253924364,1.95383667,151.79,151.76,6.16513497]
["bitfinex-derivatives","SOLF0:USTF0",1751253924756,5.2692,151.78,151.75,13.38897164]
["bitfinex-derivatives","SOLF0:USTF0",1751253925062,1.95383667,151.8,151.75,8.11897164]
["bitfinex-derivatives","SOLF0:USTF0",1751253926257,1.95383667,151.8,151.75,6.16513497]
["bitfinex-derivatives","SOLF0:USTF0",1751253926561,1.95383667,151.8,151.75,8.11897164]
["bitfinex-derivatives","SOLF0:USTF0",1751253927461,5.2691,151.78,151.76,1.95383667]
["bitfinex-derivatives","SOLF0:USTF0",1751253928161,5.2691,151.78,151.75,11.43503497]
["bitfinex-derivatives","SOLF0:USTF0",1751253928361,5.2691,151.78,151.76,1.95383667]
["bitfinex-derivatives","SOLF0:USTF0",1751253934365,5.2691,151.78,151.75,11.43503497]
["bitfinex-derivatives","SOLF0:USTF0",1751253934565,5.2691,151.78,151.76,1.95383667]
["bitfinex-derivatives","SOLF0:USTF0",1751253936067,5.2691,151.78,151.75,13.38887164]
["bitfinex-derivatives","SOLF0:USTF0",1751253936471,5.2693,151.77,151.75,6.16513497]
["bitfinex-derivatives","SOLF0:USTF0",1751253936669,5.2693,151.77,151.75,8.11897164]
["bitfinex-derivatives","SOLF0:USTF0",1751253938971,5.2693,151.77,151.75,13.38887164]
["bitfinex-derivatives","SOLF0:USTF0",1751253942380,5.2691,151.78,151.75,13.38887164]
["bitfinex-derivatives","SOLF0:USTF0",1751253942580,1.95383667,151.79,151.76,1.95383667]
["bitfinex-derivatives","SOLF0:USTF0",1751253942880,5.2691,151.78,151.76,1.95383667]
["bitfinex-derivatives","SOLF0:USTF0",1751253946484,5.2691,151.78,151.76,8.11897164]
["bitfinex-derivatives","SOLF0:USTF0",1751253948184,5.2691,151.78,151.76,6.16513497]
["bitfinex-derivatives","SOLF0:USTF0",1751253948384,5.2691,151.78,151.76,8.11897164]
["bitfinex-derivatives","SOLF0:USTF0",1751253950286,5.2693,151.77,151.76,8.11897164]
["bitfinex-derivatives","SOLF0:USTF0",1751253951286,5.2693,151.77,151.76,1.95383667]
["bitfinex-derivatives","SOLF0:USTF0",1751253952587,5.2691,151.78,151.76,10.12904705]
["bitfinex-derivatives","SOLF0:USTF0",1751253952790,5.2691,151.78,151.77,6.16718939]
["bitfinex-derivatives","SOLF0:USTF0",1751253953092,5.2691,151.78,151.76,10.12904705]
["bitfinex-derivatives","SOLF0:USTF0",1751253963196,5.2693,151.77,151.76,10.12904705]
["bitfinex-derivatives","SOLF0:USTF0",1751253963698,5.2693,151.77,151.76,8.17521038]
["bitfinex-derivatives","SOLF0:USTF0",1751253964296,5.2691,151.78,151.76,8.17521038]
["bitfinex-derivatives","SOLF0:USTF0",1751253965502,5.2693,151.77,151.76,8.17521038]
["bitfinex-derivatives","SOLF0:USTF0",1751253965699,1.95644783,151.77,151.75,6.17057588]
["bitfinex-derivatives","SOLF0:USTF0",1751253965900,1.95644783,151.76,151.75,6.17057588]
["bitfinex-derivatives","SOLF0:USTF0",1751253966101,5.27,151.75,151.74,6.17057588]
["bitfinex-derivatives","SOLF0:USTF0",1751253966404,7.22644783,151.75,151.74,6.17057588]
["bitfinex-derivatives","SOLF0:USTF0",1751253967303,5.2703,151.74,151.73,6.17057588]
["bitfinex-derivatives","SOLF0:USTF0",1751253967500,7.22674783,151.74,151.73,6.17057588]
["bitfinex-derivatives","SOLF0:USTF0",1751253967696,7.22674783,151.74,151.72,6.17057588]
["bitfinex-derivatives","SOLF0:USTF0",1751253967697,1.95644783,151.74,151.72,6.17057588]
["bitfinex-derivatives","SOLF0:USTF0",1751253967896,5.2707,151.73,151.72,6.17057588]
["bitfinex-derivatives","SOLF0:USTF0",1751253968802,7.22714783,151.73,151.72,6.17057588]
["bitfinex-derivatives","SOLF0:USTF0",1751253969398,5.2707,151.73,151.72,6.17057588]
["bitfinex-derivatives","SOLF0:USTF0",1751253972202,5.2714,151.71,151.69,6.17057588]
["bitfinex-derivatives","SOLF0:USTF0",1751253972402,1.95644783,151.71,151.69,6.17057588]
["bitfinex-derivatives","SOLF0:USTF0",1751253972810,5.2717,151.7,151.69,6.17057588]
["bitfinex-derivatives","SOLF0:USTF0",1751253973504,5.2717,151.7,151.68,6.17057588]
["bitfinex-derivatives","SOLF0:USTF0",1751253973704,7.22794783,151.71,151.68,6.17057588]
["bitfinex-derivatives","SOLF0:USTF0",1751253974710,117.32786105,151.76,151.68,8.12702371]
["bitfinex-derivatives","SOLF0:USTF0",1751253974914,1.95644783,151.73,151.69,1.95644783]
["bitfinex-derivatives","SOLF0:USTF0",1751253975107,117.32786105,151.76,151.72,1.95644783]
["bitfinex-derivatives","SOLF0:USTF0",1751253975300,7.22664783,151.75,151.7,6.17057588]
["bitfinex-derivatives","SOLF0:USTF0",1751253975500,7.22664783,151.75,151.72,1.95644783]
["bitfinex-derivatives","SOLF0:USTF0",1751253975700,119.28430888,151.76,151.72,1.95644783]
["bitfinex-derivatives","SOLF0:USTF0",1751253975903,119.28430888,151.76,151.73,1.95644783]
["bitfinex-derivatives","SOLF0:USTF0",1751253975904,122.59756105,151.76,151.73,1.95644783]
["bitfinex-derivatives","SOLF0:USTF0",1751253976106,117.32786105,151.76,151.74,5.2703]
["bitfinex-derivatives","SOLF0:USTF0",1751253976305,117.32786105,151.76,151.74,7.22674783]
["bitfinex-derivatives","SOLF0:USTF0",1751253977908,117.32786105,151.76,151.74,5.2703]
["bitfinex-derivatives","SOLF0:USTF0",1751253978709,122.59766105,151.76,151.73,5.2706]
["bitfinex-derivatives","SOLF0:USTF0",1751253981614,117.32786105,151.76,151.74,5.2703]
["bitfinex-derivatives","SOLF0:USTF0",1751253982810,122.59766105,151.76,151.73,5.2705]
["bitfinex-derivatives","SOLF0:USTF0",1751253983013,117.32786105,151.76,151.72,9.22651142]
["bitfinex-derivatives","SOLF0:USTF0",1751253983312,117.32786105,151.76,151.71,38.51057588]
["bitfinex-derivatives","SOLF0:USTF0",1751253983504,117.32786105,151.76,151.71,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1751253983902,5.2709,151.73,151.71,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1751253984106,3.05593554,151.75,151.69,8.48557588]
["bitfinex-derivatives","SOLF0:USTF0",1751253984312,5.24584881,151.75,151.68,38.51057588]
["bitfinex-derivatives","SOLF0:USTF0",1751253984615,5.24584881,151.75,151.66,12.63831038]
["bitfinex-derivatives","SOLF0:USTF0",1751253984616,3.05593554,151.71,151.66,8.32917588]
["bitfinex-derivatives","SOLF0:USTF0",1751253984813,3.05593554,151.71,151.66,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1751253985209,5.2723,151.69,151.66,7.4316]
["bitfinex-derivatives","SOLF0:USTF0",1751253985814,5.2723,151.69,151.67,5.2727]
["bitfinex-derivatives","SOLF0:USTF0",1751253986110,5.2719,151.7,151.67,5.2727]
["bitfinex-derivatives","SOLF0:USTF0",1751253988616,5.2721,151.69,151.67,5.2727]
["bitfinex-derivatives","SOLF0:USTF0",1751253988817,3.05593554,151.71,151.66,7.4316]
["bitfinex-derivatives","SOLF0:USTF0",1751253989817,5.2723,151.69,151.66,7.4316]
["bitfinex-derivatives","SOLF0:USTF0",1751253990316,3.05593554,151.71,151.64,6.17057588]
["bitfinex-derivatives","SOLF0:USTF0",1751253990513,3.05593554,151.69,151.61,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1751253990919,5.2735,151.65,151.62,5.2743]
["bitfinex-derivatives","SOLF0:USTF0",1751253995625,3.05593554,151.7,151.63,35.39593554]
["bitfinex-derivatives","SOLF0:USTF0",1751253996125,5.273,151.67,151.64,5.2735]
["bitfinex-derivatives","SOLF0:USTF0",1751253998326,5.2725,151.68,151.65,5.2734]
["bitfinex-derivatives","SOLF0:USTF0",1751253998721,3.05593554,151.7,151.63,35.39593554]
["bitfinex-derivatives","SOLF0:USTF0",1751253998922,5.2729,151.67,151.64,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1751253999122,3.05593554,151.7,151.64,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1751253999425,5.273,151.67,151.64,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1751254001427,5.273,151.67,151.65,5.2734]
["bitfinex-derivatives","SOLF0:USTF0",1751254001626,5.2725,151.68,151.65,5.2734]
["bitfinex-derivatives","SOLF0:USTF0",1751254003530,5.2728,151.67,151.65,5.2734]
["bitfinex-derivatives","SOLF0:USTF0",1751254003828,5.2728,151.67,151.64,8.32953554]
["bitfinex-derivatives","SOLF0:USTF0",1751254006434,5.2732,151.66,151.63,37.614]
["bitfinex-derivatives","SOLF0:USTF0",1751254007228,5.2729,151.67,151.64,5.2738]
["bitfinex-derivatives","SOLF0:USTF0",1751254010632,5.2731,151.66,151.64,5.2738]
["bitfinex-derivatives","SOLF0:USTF0",1751254011325,5.2731,151.66,151.63,37.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751254012530,3.05593554,151.67,151.63,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1751254012732,3.05593554,151.68,151.63,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1751254012922,5.2732,151.66,151.63,37.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751254017933,5.2732,151.66,151.63,39.57265258]
["bitfinex-derivatives","SOLF0:USTF0",1751254018728,5.2732,151.66,151.63,37.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751254018933,7.23145258,151.67,151.64,5.2738]
["bitfinex-derivatives","SOLF0:USTF0",1751254019333,7.23145258,151.67,151.64,7.23235258]
["bitfinex-derivatives","SOLF0:USTF0",1751254021328,7.23145258,151.67,151.64,5.2738]
["bitfinex-derivatives","SOLF0:USTF0",1751254021531,5.2731,151.66,151.64,5.2738]
["bitfinex-derivatives","SOLF0:USTF0",1751254021731,1.95855258,151.67,151.64,5.2738]
["bitfinex-derivatives","SOLF0:USTF0",1751254021935,1.95855258,151.67,151.64,7.23235258]
["bitfinex-derivatives","SOLF0:USTF0",1751254022132,32.34,151.72,151.64,7.23235258]
["bitfinex-derivatives","SOLF0:USTF0",1751254022133,1.95855258,151.68,151.64,7.23235258]
["bitfinex-derivatives","SOLF0:USTF0",1751254022531,1.95855258,151.68,151.65,5.2732]
["bitfinex-derivatives","SOLF0:USTF0",1751254022732,1.95855258,151.68,151.65,7.23175258]
["bitfinex-derivatives","SOLF0:USTF0",1751254022935,1.95855258,151.69,151.65,7.23175258]
["bitfinex-derivatives","SOLF0:USTF0",1751254023333,5.2726,151.68,151.65,7.23175258]
["bitfinex-derivatives","SOLF0:USTF0",1751254023739,7.23115258,151.68,151.65,7.23175258]
["bitfinex-derivatives","SOLF0:USTF0",1751254024240,5.2728,151.67,151.65,7.23175258]
["bitfinex-derivatives","SOLF0:USTF0",1751254024435,1.95855258,151.66,151.62,38.51057588]
["bitfinex-derivatives","SOLF0:USTF0",1751254024643,1.95855258,151.65,151.62,38.51057588]
["bitfinex-derivatives","SOLF0:USTF0",1751254024836,5.2741,151.63,151.62,38.51057588]
["bitfinex-derivatives","SOLF0:USTF0",1751254025040,5.2741,151.63,151.62,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1751254025341,5.274,151.64,151.62,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1751254025938,5.2741,151.63,151.62,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1751254028644,5.2739,151.64,151.62,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1751254029046,3.06134209,151.66,151.62,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1751254029545,5.2745,151.62,151.6,6.17057588]
["bitfinex-derivatives","SOLF0:USTF0",1751254029746,3.06134209,151.64,151.6,6.17057588]
["bitfinex-derivatives","SOLF0:USTF0",1751254029946,5.2747,151.62,151.6,6.17057588]
["bitfinex-derivatives","SOLF0:USTF0",1751254031550,5.2748,151.61,151.6,6.17057588]
["bitfinex-derivatives","SOLF0:USTF0",1751254032348,5.2746,151.62,151.6,6.17057588]
["bitfinex-derivatives","SOLF0:USTF0",1751254034150,32.34,151.64,151.58,8.17521038]
["bitfinex-derivatives","SOLF0:USTF0",1751254034349,32.34,151.64,151.56,12.24255994]
["bitfinex-derivatives","SOLF0:USTF0",1751254034350,3.06134209,151.62,151.56,3.06134209]
["bitfinex-derivatives","SOLF0:USTF0",1751254034550,3.06134209,151.62,151.56,11.23655247]
["bitfinex-derivatives","SOLF0:USTF0",1751254034750,5.2755,151.6,151.57,5.276]
["bitfinex-derivatives","SOLF0:USTF0",1751254035443,5.2755,151.6,151.58,3.06134209]
["bitfinex-derivatives","SOLF0:USTF0",1751254036754,5.275,151.61,151.58,3.06134209]
["bitfinex-derivatives","SOLF0:USTF0",1751254037159,5.275,151.61,151.58,8.33714209]
["bitfinex-derivatives","SOLF0:USTF0",1751254037751,35.40134209,151.66,151.59,5.2753]
["bitfinex-derivatives","SOLF0:USTF0",1751254037951,35.40134209,151.66,151.58,3.06134209]
["bitfinex-derivatives","SOLF0:USTF0",1751254038349,5.2747,151.62,151.58,3.06134209]
["bitfinex-derivatives","SOLF0:USTF0",1751254039355,5.2747,151.62,151.59,5.2754]
["bitfinex-derivatives","SOLF0:USTF0",1751254039952,5.2741,151.63,151.6,5.275]
["bitfinex-derivatives","SOLF0:USTF0",1751254040157,5.2741,151.63,151.6,37.615]
["bitfinex-derivatives","SOLF0:USTF0",1751254040659,5.2739,151.64,151.61,5.2748]
["bitfinex-derivatives","SOLF0:USTF0",1751254040860,3.06134209,151.68,151.6,35.40134209]
["bitfinex-derivatives","SOLF0:USTF0",1751254041062,3.06134209,151.68,151.62,5.2745]
["bitfinex-derivatives","SOLF0:USTF0",1751254041759,5.2737,151.65,151.61,9.6657]
["bitfinex-derivatives","SOLF0:USTF0",1751254041961,5.2737,151.65,151.61,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1751254042459,5.2738,151.64,151.61,9.6657]
["bitfinex-derivatives","SOLF0:USTF0",1751254042961,5.2735,151.65,151.62,5.2744]
["bitfinex-derivatives","SOLF0:USTF0",1751254043462,5.2735,151.65,151.62,8.33574209]
["bitfinex-derivatives","SOLF0:USTF0",1751254044259,5.2735,151.65,151.62,3.06134209]
["bitfinex-derivatives","SOLF0:USTF0",1751254044757,5.2735,151.65,151.61,9.6657]
["bitfinex-derivatives","SOLF0:USTF0",1751254044758,5.2739,151.64,151.61,12.72704209]
["bitfinex-derivatives","SOLF0:USTF0",1751254048865,5.2742,151.63,151.61,7.45234209]
["bitfinex-derivatives","SOLF0:USTF0",1751254049165,3.06134209,151.68,151.61,7.45234209]
["bitfinex-derivatives","SOLF0:USTF0",1751254049464,5.2738,151.64,151.61,12.72694209]
["bitfinex-derivatives","SOLF0:USTF0",1751254050666,5.2742,151.63,151.61,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1751254051366,5.2739,151.64,151.61,9.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751254054569,5.2739,151.64,151.62,5.2745]
["bitfinex-derivatives","SOLF0:USTF0",1751254054770,5.2739,151.64,151.61,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1751254055161,5.2739,151.64,151.61,9.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751254055772,5.2739,151.64,151.62,1.95888097]
["bitfinex-derivatives","SOLF0:USTF0",1751254057373,5.2739,151.64,151.62,7.23338097]
["bitfinex-derivatives","SOLF0:USTF0",1751254057773,5.2736,151.65,151.62,7.23338097]
["bitfinex-derivatives","SOLF0:USTF0",1751254058474,5.2736,151.65,151.63,1.95888097]
["bitfinex-derivatives","SOLF0:USTF0",1751254064981,5.2736,151.65,151.62,5.2745]
["bitfinex-derivatives","SOLF0:USTF0",1751254065183,5.2736,151.65,151.63,1.95888097]
["bitfinex-derivatives","SOLF0:USTF0",1751254066285,5.2736,151.65,151.62,7.23338097]
["bitfinex-derivatives","SOLF0:USTF0",1751254069883,5.2736,151.65,151.62,5.2745]
["bitfinex-derivatives","SOLF0:USTF0",1751254070089,5.2736,151.65,151.62,7.23338097]
["bitfinex-derivatives","SOLF0:USTF0",1751254071991,5.2736,151.65,151.63,1.95888097]
["bitfinex-derivatives","SOLF0:USTF0",1751254073691,5.2736,151.65,151.62,7.23338097]
["bitfinex-derivatives","SOLF0:USTF0",1751254076996,5.2736,151.65,151.63,1.95888097]
["bitfinex-derivatives","SOLF0:USTF0",1751254078585,5.2736,151.65,151.62,7.23338097]
["bitfinex-derivatives","SOLF0:USTF0",1751254078987,19.76,151.41,151.27,16.44187457]
["bitfinex-derivatives","SOLF0:USTF0",1751254079192,40.9785,151.64,151.24,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1751254079193,86.16,151.43,151.24,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1751254079395,86.26,151.43,151.25,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1751254079598,1.95903911,151.38,151.3,1.95903911]
["bitfinex-derivatives","SOLF0:USTF0",1751254079792,1.95903911,151.38,151.32,12.33137485]
["bitfinex-derivatives","SOLF0:USTF0",1751254079995,86.26,151.43,151.32,12.33137485]
["bitfinex-derivatives","SOLF0:USTF0",1751254079996,5.2835,151.36,151.32,44.61903911]
["bitfinex-derivatives","SOLF0:USTF0",1751254080201,5.65488424,151.35,151.34,12.33137485]
["bitfinex-derivatives","SOLF0:USTF0",1751254080595,8.06123676,151.45,151.34,14.29041396]
["bitfinex-derivatives","SOLF0:USTF0",1751254080797,8.95577616,151.44,151.41,14.29041396]
["bitfinex-derivatives","SOLF0:USTF0",1751254081002,8.95577616,151.43,151.41,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1751254081198,8.95577616,151.42,151.33,2.3713]
["bitfinex-derivatives","SOLF0:USTF0",1751254081406,8.95577616,151.41,151.4,12.33137485]
["bitfinex-derivatives","SOLF0:USTF0",1751254081897,3.43020145,151.41,151.37,3.06972667]
["bitfinex-derivatives","SOLF0:USTF0",1751254082204,8.59530138,151.46,151.4,12.33137485]
["bitfinex-derivatives","SOLF0:USTF0",1751254082397,5.2813,151.43,151.41,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1751254082803,8.69077146,151.43,151.41,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1751254083103,3.40947146,151.42,151.41,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1751254083305,3.40907285,151.45,151.41,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1751254083601,3.40907285,151.44,151.42,12.33137485]
["bitfinex-derivatives","SOLF0:USTF0",1751254083806,3.40907285,151.47,151.43,6.75863237]
["bitfinex-derivatives","SOLF0:USTF0",1751254084003,3.40907285,151.46,151.44,6.75863237]
["bitfinex-derivatives","SOLF0:USTF0",1751254084205,6.10219765,151.51,151.45,6.75863237]
["bitfinex-derivatives","SOLF0:USTF0",1751254084504,3.06972667,151.48,151.46,13.3318384]
["bitfinex-derivatives","SOLF0:USTF0",1751254084705,233.0,151.53,151.41,45.72972667]
["bitfinex-derivatives","SOLF0:USTF0",1751254084706,3.25985672,151.47,151.41,45.72972667]
["bitfinex-derivatives","SOLF0:USTF0",1751254085008,3.25985672,151.46,151.45,12.33137485]
["bitfinex-derivatives","SOLF0:USTF0",1751254085206,3.25985672,151.5,151.46,12.33137485]
["bitfinex-derivatives","SOLF0:USTF0",1751254085410,3.25985672,151.49,151.47,25.65316352]
["bitfinex-derivatives","SOLF0:USTF0",1751254085709,5.279,151.49,151.48,13.32178867]
["bitfinex-derivatives","SOLF0:USTF0",1751254085911,8.53652311,151.49,151.48,13.32178867]
["bitfinex-derivatives","SOLF0:USTF0",1751254086204,11.60624978,151.49,151.48,13.32178867]
["bitfinex-derivatives","SOLF0:USTF0",1751254089208,11.60624978,151.49,151.48,6.57281757]
["bitfinex-derivatives","SOLF0:USTF0",1751254089412,8.53652311,151.49,151.48,6.57281757]
["bitfinex-derivatives","SOLF0:USTF0",1751254089612,11.60624978,151.49,151.48,6.57281757]
["bitfinex-derivatives","SOLF0:USTF0",1751254090916,8.34872667,151.49,151.48,13.29489292]
["bitfinex-derivatives","SOLF0:USTF0",1751254091508,11.60624978,151.49,151.48,13.29489292]
["bitfinex-derivatives","SOLF0:USTF0",1751254091812,8.34872667,151.49,151.48,13.29489292]
["bitfinex-derivatives","SOLF0:USTF0",1751254092211,5.279,151.49,151.48,13.29489292]
["bitfinex-derivatives","SOLF0:USTF0",1751254092412,5.2787,151.5,151.48,13.29489292]
["bitfinex-derivatives","SOLF0:USTF0",1751254092611,5.2787,151.5,151.49,13.29489292]
["bitfinex-derivatives","SOLF0:USTF0",1751254092812,11.221575,151.5,151.49,13.29489292]
["bitfinex-derivatives","SOLF0:USTF0",1751254093610,14.47909811,151.5,151.49,13.29489292]
["bitfinex-derivatives","SOLF0:USTF0",1751254093811,11.221575,151.5,151.49,6.57281757]
["bitfinex-derivatives","SOLF0:USTF0",1751254094006,14.47909811,151.5,151.49,6.57281757]
["bitfinex-derivatives","SOLF0:USTF0",1751254094206,11.221575,151.5,151.49,6.57281757]
["bitfinex-derivatives","SOLF0:USTF0",1751254094407,14.47909811,151.5,151.49,6.57281757]
["bitfinex-derivatives","SOLF0:USTF0",1751254104820,11.221575,151.5,151.49,6.57281757]
["bitfinex-derivatives","SOLF0:USTF0",1751254105323,14.31483424,151.5,151.49,6.57281757]
["bitfinex-derivatives","SOLF0:USTF0",1751254106224,14.31483424,151.5,151.49,6.4417615]
["bitfinex-derivatives","SOLF0:USTF0",1751254119134,14.31483424,151.5,151.46,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1751254119442,5.2787,151.5,151.49,12.33137485]
["bitfinex-derivatives","SOLF0:USTF0",1751254119634,14.12021563,151.5,151.49,12.33137485]
["bitfinex-derivatives","SOLF0:USTF0",1751254119830,14.12021563,151.5,151.46,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1751254120034,5.2787,151.5,151.49,12.33137485]
["bitfinex-derivatives","SOLF0:USTF0",1751254120234,14.12311458,151.5,151.49,12.33137485]
["bitfinex-derivatives","SOLF0:USTF0",1751254120436,14.12311458,151.5,151.46,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1751254120740,5.2787,151.5,151.49,12.33137485]
["bitfinex-derivatives","SOLF0:USTF0",1751254120934,14.12960632,151.5,151.49,12.33137485]
["bitfinex-derivatives","SOLF0:USTF0",1751254121136,14.12960632,151.5,151.46,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1751254121336,8.85157816,151.49,151.47,6.48555163]
["bitfinex-derivatives","SOLF0:USTF0",1751254121536,8.85157816,151.48,151.46,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1751254121737,5.86211588,151.47,151.46,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1751254121936,5.86211588,151.47,151.46,17.61137485]
["bitfinex-derivatives","SOLF0:USTF0",1751254122138,233.0,151.51,151.46,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254122338,233.0,151.51,151.46,3.06587278]
["bitfinex-derivatives","SOLF0:USTF0",1751254122339,2.73945429,151.5,151.46,3.06587278]
["bitfinex-derivatives","SOLF0:USTF0",1751254122539,233.0,151.51,151.5,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254122740,235.7396333,151.51,151.5,47.50925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254123338,241.0179333,151.51,151.5,47.50925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254127847,321.8783,151.51,151.5,47.50925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254128052,324.30552361,151.51,151.5,47.50925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254128249,319.02722361,151.51,151.5,47.50925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254130261,235.42722361,151.51,151.5,47.50925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254131060,233.0,151.51,151.5,47.50925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254131456,233.0,151.51,151.5,52.78795897]
["bitfinex-derivatives","SOLF0:USTF0",1751254133158,233.0,151.51,151.5,47.50925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254133856,233.0,151.51,151.5,52.78795897]
["bitfinex-derivatives","SOLF0:USTF0",1751254134063,83.34,151.52,151.5,52.78795897]
["bitfinex-derivatives","SOLF0:USTF0",1751254134260,5.59723555,151.51,151.5,46.3187]
["bitfinex-derivatives","SOLF0:USTF0",1751254134656,5.59723555,151.51,151.5,52.78795897]
["bitfinex-derivatives","SOLF0:USTF0",1751254137970,5.59723555,151.51,151.5,47.50925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254140077,5.59723555,151.51,151.5,52.78795897]
["bitfinex-derivatives","SOLF0:USTF0",1751254140575,5.59723555,151.51,151.5,47.50925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254143480,5.59723555,151.51,151.5,52.78795897]
["bitfinex-derivatives","SOLF0:USTF0",1751254143979,5.59723555,151.51,151.5,47.50925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254148385,5.59723555,151.51,151.5,52.78795897]
["bitfinex-derivatives","SOLF0:USTF0",1751254148987,5.59723555,151.51,151.5,47.50925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254152690,5.59723555,151.51,151.5,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1751254152892,5.59723555,151.51,151.5,47.50925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254156093,5.59723555,151.51,151.5,52.78795897]
["bitfinex-derivatives","SOLF0:USTF0",1751254159287,5.59723555,151.51,151.5,47.50925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254162594,5.59723555,151.51,151.5,52.78795897]
["bitfinex-derivatives","SOLF0:USTF0",1751254167598,1.96217105,151.52,151.5,52.78795897]
["bitfinex-derivatives","SOLF0:USTF0",1751254169499,7.24017105,151.52,151.5,52.78795897]
["bitfinex-derivatives","SOLF0:USTF0",1751254170698,5.278,151.52,151.5,52.78795897]
["bitfinex-derivatives","SOLF0:USTF0",1751254170897,1.96217105,151.52,151.5,52.78795897]
["bitfinex-derivatives","SOLF0:USTF0",1751254172102,240.23997105,151.53,151.5,52.78795897]
["bitfinex-derivatives","SOLF0:USTF0",1751254172301,2.38908095,151.52,151.5,52.78795897]
["bitfinex-derivatives","SOLF0:USTF0",1751254172599,240.23997105,151.53,151.5,52.78795897]
["bitfinex-derivatives","SOLF0:USTF0",1751254172801,2.38926633,151.52,151.5,52.78795897]
["bitfinex-derivatives","SOLF0:USTF0",1751254172995,240.23997105,151.53,151.5,52.78795897]
["bitfinex-derivatives","SOLF0:USTF0",1751254173195,2.38926633,151.52,151.5,52.78795897]
["bitfinex-derivatives","SOLF0:USTF0",1751254173500,240.23997105,151.53,151.5,52.78795897]
["bitfinex-derivatives","SOLF0:USTF0",1751254173702,2.38948721,151.52,151.5,52.78795897]
["bitfinex-derivatives","SOLF0:USTF0",1751254173901,240.23997105,151.53,151.5,52.78795897]
["bitfinex-derivatives","SOLF0:USTF0",1751254174101,2.38948721,151.52,151.5,52.78795897]
["bitfinex-derivatives","SOLF0:USTF0",1751254174301,240.23997105,151.53,151.5,52.78795897]
["bitfinex-derivatives","SOLF0:USTF0",1751254174503,2.38977031,151.52,151.5,52.78795897]
["bitfinex-derivatives","SOLF0:USTF0",1751254174701,240.23989713,151.53,151.5,52.78795897]
["bitfinex-derivatives","SOLF0:USTF0",1751254174898,2.38977031,151.52,151.5,52.78795897]
["bitfinex-derivatives","SOLF0:USTF0",1751254175100,240.23989713,151.53,151.5,52.78795897]
["bitfinex-derivatives","SOLF0:USTF0",1751254175295,2.38975682,151.52,151.51,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1751254186005,238.2769,151.55,151.52,5.2778]
["bitfinex-derivatives","SOLF0:USTF0",1751254186210,2.3869053,151.54,151.53,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254186709,7.6643053,151.54,151.52,5.2779]
["bitfinex-derivatives","SOLF0:USTF0",1751254187008,5.2774,151.54,151.53,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254187199,240.23849187,151.55,151.53,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254187398,240.23849187,151.55,151.52,5.2779]
["bitfinex-derivatives","SOLF0:USTF0",1751254187607,1.96139187,151.54,151.53,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254188304,240.23849187,151.55,151.52,5.2779]
["bitfinex-derivatives","SOLF0:USTF0",1751254188508,5.2773,151.54,151.53,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254188705,5.2773,151.54,151.52,5.2779]
["bitfinex-derivatives","SOLF0:USTF0",1751254189006,7.23869187,151.54,151.53,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254189405,7.23869187,151.54,151.52,5.2779]
["bitfinex-derivatives","SOLF0:USTF0",1751254189610,7.23869187,151.54,151.53,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254190106,7.23869187,151.54,151.52,5.2779]
["bitfinex-derivatives","SOLF0:USTF0",1751254190307,7.23869187,151.54,151.53,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254190804,7.23869187,151.54,151.52,5.2779]
["bitfinex-derivatives","SOLF0:USTF0",1751254191008,7.23869187,151.54,151.53,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254191610,7.23869187,151.54,151.52,5.2779]
["bitfinex-derivatives","SOLF0:USTF0",1751254191906,7.23869187,151.54,151.53,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254192516,7.23869187,151.54,151.52,5.2779]
["bitfinex-derivatives","SOLF0:USTF0",1751254192810,7.23869187,151.54,151.53,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254193315,7.23869187,151.54,151.51,45.07949187]
["bitfinex-derivatives","SOLF0:USTF0",1751254193509,7.23869187,151.54,151.53,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254193907,87.51869187,151.54,151.53,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254194110,5.278,151.52,151.51,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1751254194415,87.45939187,151.52,151.51,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1751254196410,5.2783,151.51,151.49,7.4852]
["bitfinex-derivatives","SOLF0:USTF0",1751254196609,5.2783,151.51,151.5,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1751254196912,5.2783,151.51,151.5,43.04925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254197115,5.279,151.49,151.48,356.28]
["bitfinex-derivatives","SOLF0:USTF0",1751254197417,5.279,151.49,151.48,392.86]
["bitfinex-derivatives","SOLF0:USTF0",1751254197712,5.279,151.49,151.48,399.32925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254199513,5.2788,151.5,151.48,399.32925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254199713,5.2788,151.5,151.49,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254202415,5.2788,151.5,151.49,43.04925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254210914,238.2785,151.51,151.49,43.04925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254211119,234.96139187,151.51,151.49,43.04925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254211920,5.2787,151.5,151.49,43.04925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254212616,5.2787,151.5,151.49,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1751254212820,5.2787,151.5,151.49,43.04925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254213517,233.0,151.51,151.49,43.04925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254215222,238.2785,151.51,151.49,43.04925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254215417,234.96139187,151.51,151.49,43.04925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254215622,5.2787,151.5,151.49,43.04925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254217930,240.23979187,151.51,151.49,43.04925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254219228,238.2784,151.51,151.49,43.04925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254219417,233.0,151.51,151.49,43.04925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254219623,233.0,151.51,151.49,48.32815897]
["bitfinex-derivatives","SOLF0:USTF0",1751254222929,233.0,151.51,151.5,13.70935084]
["bitfinex-derivatives","SOLF0:USTF0",1751254223233,233.0,151.51,151.5,13.70976159]
["bitfinex-derivatives","SOLF0:USTF0",1751254223532,233.0,151.51,151.5,11.74795897]
["bitfinex-derivatives","SOLF0:USTF0",1751254224334,233.0,151.51,151.5,13.70976159]
["bitfinex-derivatives","SOLF0:USTF0",1751254225136,233.0,151.51,151.5,11.74795897]
["bitfinex-derivatives","SOLF0:USTF0",1751254225442,233.0,151.51,151.5,13.70989143]
["bitfinex-derivatives","SOLF0:USTF0",1751254225636,5.2778,151.53,151.5,13.70989143]
["bitfinex-derivatives","SOLF0:USTF0",1751254225940,84.6178,151.53,151.51,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254226842,5.278,151.52,151.51,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254231643,79.12,151.54,151.51,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254231842,1.96193246,151.55,151.51,8.43119143]
["bitfinex-derivatives","SOLF0:USTF0",1751254232047,233.0,151.54,151.51,8.43119143]
["bitfinex-derivatives","SOLF0:USTF0",1751254232248,5.2778,151.53,151.51,8.43119143]
["bitfinex-derivatives","SOLF0:USTF0",1751254232543,5.2778,151.53,151.52,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1751254232852,5.278,151.52,151.51,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254233051,5.278,151.52,151.51,42.14925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254233944,5.2777,151.53,151.51,42.14925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254234350,5.278,151.52,151.51,42.14925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254234549,234.96193246,151.54,151.51,42.14925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254235047,5.2778,151.53,151.51,44.11119143]
["bitfinex-derivatives","SOLF0:USTF0",1751254235244,234.96193246,151.54,151.51,49.38949143]
["bitfinex-derivatives","SOLF0:USTF0",1751254235449,238.2776,151.54,151.51,44.11119143]
["bitfinex-derivatives","SOLF0:USTF0",1751254236044,238.2776,151.54,151.51,49.38949143]
["bitfinex-derivatives","SOLF0:USTF0",1751254236343,5.2778,151.53,151.51,44.11119143]
["bitfinex-derivatives","SOLF0:USTF0",1751254241552,5.2778,151.53,151.51,42.14925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254243651,5.2778,151.53,151.52,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254244256,5.2778,151.53,151.51,40.9583]
["bitfinex-derivatives","SOLF0:USTF0",1751254244456,5.2778,151.53,151.52,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254245052,5.2778,151.53,151.51,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1751254245353,5.2778,151.53,151.52,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254246548,5.2778,151.53,151.51,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1751254246853,5.2778,151.53,151.52,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254247251,5.2778,151.53,151.51,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1751254247550,5.2778,151.53,151.52,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254249653,5.2778,151.53,151.51,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1751254249953,240.23933246,151.54,151.52,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254250253,234.96193246,151.54,151.52,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254250450,234.96193246,151.54,151.51,42.92023246]
["bitfinex-derivatives","SOLF0:USTF0",1751254250651,234.96193246,151.54,151.52,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254251454,234.96193246,151.54,151.51,40.9583]
["bitfinex-derivatives","SOLF0:USTF0",1751254251753,5.2776,151.53,151.52,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254252152,5.2776,151.53,151.51,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1751254252354,1.96193246,151.52,151.51,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1751254252755,1.96266993,151.52,151.5,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1751254252956,80.54266993,151.51,151.5,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1751254253957,5.2787,151.5,151.47,7.24236993]
["bitfinex-derivatives","SOLF0:USTF0",1751254254152,5.2787,151.5,151.49,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254254552,80.54266993,151.51,151.49,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254255056,80.54266993,151.51,151.49,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751254255255,7.24136993,151.5,151.49,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751254255456,1.96266993,151.5,151.49,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751254255957,7.24136993,151.5,151.49,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751254256554,1.96297974,151.53,151.49,43.35223871]
["bitfinex-derivatives","SOLF0:USTF0",1751254256854,1.96297974,151.53,151.51,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254256855,2.18662716,151.53,151.51,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254257058,233.0,151.54,151.52,8.43223871]
["bitfinex-derivatives","SOLF0:USTF0",1751254257251,233.0,151.54,151.46,434.84]
["bitfinex-derivatives","SOLF0:USTF0",1751254257252,233.0,151.54,151.53,43.35223871]
["bitfinex-derivatives","SOLF0:USTF0",1751254257556,233.0,151.54,151.53,48.62983871]
["bitfinex-derivatives","SOLF0:USTF0",1751254257950,233.0,151.54,151.53,43.35223871]
["bitfinex-derivatives","SOLF0:USTF0",1751254259457,233.0,151.54,151.53,46.66685897]
["bitfinex-derivatives","SOLF0:USTF0",1751254260658,233.0,151.54,151.53,48.62983871]
["bitfinex-derivatives","SOLF0:USTF0",1751254260858,233.0,151.54,151.53,46.66685897]
["bitfinex-derivatives","SOLF0:USTF0",1751254263259,233.0,151.54,151.53,41.38925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254264861,233.0,151.54,151.53,46.66685897]
["bitfinex-derivatives","SOLF0:USTF0",1751254265362,233.0,151.54,151.53,48.62983871]
["bitfinex-derivatives","SOLF0:USTF0",1751254267262,233.0,151.54,151.53,41.38925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254270164,233.0,151.54,151.53,46.66685897]
["bitfinex-derivatives","SOLF0:USTF0",1751254271864,233.0,151.54,151.53,41.38925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254272664,233.0,151.54,151.53,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751254272966,233.0,151.54,151.53,41.38925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254275260,233.0,151.54,151.53,43.35223871]
["bitfinex-derivatives","SOLF0:USTF0",1751254278268,233.0,151.54,151.53,41.38925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254278467,234.96297974,151.54,151.46,362.47093941]
["bitfinex-derivatives","SOLF0:USTF0",1751254278664,101.93549526,151.58,151.46,362.47093941]
["bitfinex-derivatives","SOLF0:USTF0",1751254278665,1.96297974,151.5,151.48,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254279166,7.24197974,151.5,151.48,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254279470,5.279,151.5,151.48,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254282167,5.279,151.49,151.48,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254283275,5.2788,151.5,151.48,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254285067,85.60147974,151.51,151.48,11.74855897]
["bitfinex-derivatives","SOLF0:USTF0",1751254285274,80.32297974,151.51,151.48,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254286671,5.2787,151.5,151.48,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254290180,5.2787,151.5,151.48,8.43223871]
["bitfinex-derivatives","SOLF0:USTF0",1751254290883,5.2787,151.5,151.48,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254291084,5.2787,151.5,151.48,8.43223871]
["bitfinex-derivatives","SOLF0:USTF0",1751254291981,5.2787,151.5,151.48,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254295285,80.32297974,151.51,151.48,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254295482,78.36,151.51,151.48,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254295784,80.32297974,151.51,151.48,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254295982,5.2789,151.5,151.48,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254299487,85.60137974,151.51,151.48,11.74845897]
["bitfinex-derivatives","SOLF0:USTF0",1751254299689,233.0,151.5,151.48,13.71143871]
["bitfinex-derivatives","SOLF0:USTF0",1751254302090,233.0,151.5,151.49,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254302494,233.0,151.5,151.48,7.24217974]
["bitfinex-derivatives","SOLF0:USTF0",1751254302786,233.0,151.5,151.49,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254303302,233.0,151.5,151.48,7.24217974]
["bitfinex-derivatives","SOLF0:USTF0",1751254303501,233.0,151.5,151.49,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254303902,233.0,151.5,151.48,7.24217974]
["bitfinex-derivatives","SOLF0:USTF0",1751254304100,233.0,151.5,151.49,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254304601,233.0,151.5,151.48,1.96297974]
["bitfinex-derivatives","SOLF0:USTF0",1751254304804,233.0,151.5,151.49,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254305204,233.0,151.5,151.48,1.96297974]
["bitfinex-derivatives","SOLF0:USTF0",1751254305404,233.0,151.5,151.49,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254305905,233.0,151.5,151.48,1.96297974]
["bitfinex-derivatives","SOLF0:USTF0",1751254306105,233.0,151.5,151.49,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254306494,233.0,151.5,151.48,1.96297974]
["bitfinex-derivatives","SOLF0:USTF0",1751254306699,233.0,151.5,151.49,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254307702,233.0,151.5,151.48,1.96297974]
["bitfinex-derivatives","SOLF0:USTF0",1751254307904,233.0,151.5,151.49,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254308503,233.0,151.5,151.48,1.96297974]
["bitfinex-derivatives","SOLF0:USTF0",1751254308702,233.0,151.5,151.49,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254309201,233.0,151.5,151.48,1.96297974]
["bitfinex-derivatives","SOLF0:USTF0",1751254309401,233.0,151.5,151.49,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254309807,233.0,151.5,151.48,1.96297974]
["bitfinex-derivatives","SOLF0:USTF0",1751254310005,233.0,151.5,151.49,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254310395,233.0,151.5,151.48,1.96297974]
["bitfinex-derivatives","SOLF0:USTF0",1751254310600,233.0,151.5,151.49,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254311806,233.0,151.5,151.48,1.96297974]
["bitfinex-derivatives","SOLF0:USTF0",1751254312009,233.0,151.5,151.49,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254312408,233.0,151.5,151.48,1.96297974]
["bitfinex-derivatives","SOLF0:USTF0",1751254312609,233.0,151.5,151.49,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254313107,233.0,151.5,151.48,1.96297974]
["bitfinex-derivatives","SOLF0:USTF0",1751254313307,233.0,151.5,151.49,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254313707,233.0,151.5,151.48,1.96297974]
["bitfinex-derivatives","SOLF0:USTF0",1751254314008,233.0,151.5,151.49,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254314410,233.0,151.5,151.48,7.24227974]
["bitfinex-derivatives","SOLF0:USTF0",1751254314609,233.0,151.5,151.49,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254315413,233.0,151.5,151.48,7.24227974]
["bitfinex-derivatives","SOLF0:USTF0",1751254315609,233.0,151.5,151.49,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254316008,233.0,151.5,151.48,7.24227974]
["bitfinex-derivatives","SOLF0:USTF0",1751254316205,233.0,151.5,151.49,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254316610,233.0,151.5,151.48,7.24227974]
["bitfinex-derivatives","SOLF0:USTF0",1751254316813,233.0,151.5,151.49,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254317314,233.0,151.5,151.48,7.24227974]
["bitfinex-derivatives","SOLF0:USTF0",1751254317520,233.0,151.5,151.49,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254317911,233.0,151.5,151.48,7.24227974]
["bitfinex-derivatives","SOLF0:USTF0",1751254318213,233.0,151.5,151.49,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254318608,233.0,151.5,151.48,7.24227974]
["bitfinex-derivatives","SOLF0:USTF0",1751254318814,233.0,151.5,151.49,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254319414,233.0,151.5,151.48,7.24227974]
["bitfinex-derivatives","SOLF0:USTF0",1751254319615,233.0,151.5,151.49,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254320114,233.0,151.5,151.48,7.24227974]
["bitfinex-derivatives","SOLF0:USTF0",1751254320314,233.0,151.5,151.49,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254320809,233.0,151.5,151.48,7.24227974]
["bitfinex-derivatives","SOLF0:USTF0",1751254321010,233.0,151.5,151.49,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254321411,233.0,151.5,151.48,7.24227974]
["bitfinex-derivatives","SOLF0:USTF0",1751254321614,233.0,151.5,151.49,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254321816,88.96957553,151.5,151.49,13.71123871]
["bitfinex-derivatives","SOLF0:USTF0",1751254322117,6.10219765,151.57,151.49,13.71123871]
["bitfinex-derivatives","SOLF0:USTF0",1751254322118,78.3,151.55,151.49,8.43223871]
["bitfinex-derivatives","SOLF0:USTF0",1751254322315,78.3,151.56,151.53,1.96297974]
["bitfinex-derivatives","SOLF0:USTF0",1751254322613,80.26297974,151.56,151.54,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1751254323210,68.93255527,151.57,151.54,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1751254323416,66.96957553,151.57,151.55,1.96297974]
["bitfinex-derivatives","SOLF0:USTF0",1751254323613,66.96957553,151.57,151.56,1.96297974]
["bitfinex-derivatives","SOLF0:USTF0",1751254323816,1.96297974,151.61,151.56,8.43223871]
["bitfinex-derivatives","SOLF0:USTF0",1751254324016,1.96297974,151.61,151.56,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254324017,78.3,151.6,151.56,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254324219,80.26297974,151.6,151.56,8.43223871]
["bitfinex-derivatives","SOLF0:USTF0",1751254324408,5.2761,151.58,151.56,8.43223871]
["bitfinex-derivatives","SOLF0:USTF0",1751254330721,5.2761,151.58,151.56,13.70883871]
["bitfinex-derivatives","SOLF0:USTF0",1751254330917,5.2755,151.59,151.57,8.43223871]
["bitfinex-derivatives","SOLF0:USTF0",1751254331124,5.2755,151.59,151.58,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1751254343933,5.2755,151.59,151.58,43.11223871]
["bitfinex-derivatives","SOLF0:USTF0",1751254345535,5.2749,151.61,151.58,48.38793871]
["bitfinex-derivatives","SOLF0:USTF0",1751254345724,5.2749,151.61,151.6,1.96297974]
["bitfinex-derivatives","SOLF0:USTF0",1751254345930,66.96957553,151.62,151.6,8.43223871]
["bitfinex-derivatives","SOLF0:USTF0",1751254346133,5.2744,151.63,151.61,8.43223871]
["bitfinex-derivatives","SOLF0:USTF0",1751254346330,5.2744,151.63,151.62,41.02925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254346730,5.2744,151.63,151.62,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1751254347123,5.2744,151.63,151.62,36.52297974]
["bitfinex-derivatives","SOLF0:USTF0",1751254350729,5.2739,151.64,151.62,36.52297974]
["bitfinex-derivatives","SOLF0:USTF0",1751254350936,5.2739,151.64,151.63,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254351336,5.2739,151.64,151.62,36.52297974]
["bitfinex-derivatives","SOLF0:USTF0",1751254351537,5.2739,151.64,151.63,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254351938,5.2739,151.64,151.62,36.52297974]
["bitfinex-derivatives","SOLF0:USTF0",1751254352238,5.2739,151.64,151.63,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254352937,5.2739,151.64,151.62,36.52297974]
["bitfinex-derivatives","SOLF0:USTF0",1751254353138,5.2739,151.64,151.63,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254353633,5.2739,151.64,151.62,36.52297974]
["bitfinex-derivatives","SOLF0:USTF0",1751254353940,5.2739,151.64,151.63,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254354334,5.2739,151.64,151.62,36.52297974]
["bitfinex-derivatives","SOLF0:USTF0",1751254354536,5.2739,151.64,151.63,8.43223871]
["bitfinex-derivatives","SOLF0:USTF0",1751254354937,5.2739,151.64,151.63,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254355137,5.2739,151.64,151.63,8.43223871]
["bitfinex-derivatives","SOLF0:USTF0",1751254359343,1.96297974,151.67,151.63,8.43223871]
["bitfinex-derivatives","SOLF0:USTF0",1751254359546,68.93255527,151.68,151.65,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254359844,68.93255527,151.68,151.66,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1751254360543,5.2727,151.67,151.66,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1751254361744,7.23567974,151.67,151.66,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1751254362342,1.96297974,151.67,151.61,5.2746]
["bitfinex-derivatives","SOLF0:USTF0",1751254362546,1.96297974,151.65,151.63,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254362946,5.274,151.64,151.63,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254364343,5.2744,151.63,151.6,1.96297974]
["bitfinex-derivatives","SOLF0:USTF0",1751254364544,5.2744,151.63,151.61,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1751254364744,5.2744,151.63,151.62,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254365049,7.23737974,151.63,151.62,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254365243,7.23737974,151.63,151.61,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1751254365244,5.2745,151.62,151.61,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1751254365646,5.2745,151.62,151.61,41.02925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254367252,66.96957553,151.67,151.61,42.99223871]
["bitfinex-derivatives","SOLF0:USTF0",1751254367452,1.96297974,151.65,151.62,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254368451,1.96297974,151.64,151.62,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254368646,5.2741,151.63,151.62,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254376065,5.2739,151.64,151.62,8.43223871]
["bitfinex-derivatives","SOLF0:USTF0",1751254376264,5.2739,151.64,151.63,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254376763,5.2739,151.64,151.62,1.96297974]
["bitfinex-derivatives","SOLF0:USTF0",1751254376966,5.2739,151.64,151.63,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254377464,5.2741,151.63,151.62,1.96297974]
["bitfinex-derivatives","SOLF0:USTF0",1751254377666,5.2741,151.63,151.61,41.79767974]
["bitfinex-derivatives","SOLF0:USTF0",1751254377858,5.2741,151.63,151.62,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254383969,5.2745,151.62,151.61,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1751254388579,5.2745,151.62,151.61,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1751254392878,2.20274714,151.65,151.61,42.8689638]
["bitfinex-derivatives","SOLF0:USTF0",1751254393079,2.20274714,151.64,151.63,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254393573,7.47654714,151.64,151.63,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254393769,5.2738,151.64,151.63,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254393974,7.47654714,151.64,151.63,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254394175,5.2738,151.64,151.63,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254394376,7.47654714,151.64,151.63,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254394582,5.2738,151.64,151.63,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254394778,7.47654714,151.64,151.63,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254394979,5.2738,151.64,151.63,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254395181,7.47654714,151.64,151.63,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254395378,5.2738,151.64,151.63,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254395584,7.47654714,151.64,151.63,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254395782,5.2738,151.64,151.63,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254395984,7.47654714,151.64,151.63,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254396184,5.2738,151.64,151.63,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254396385,7.47654714,151.64,151.63,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254396887,5.2738,151.64,151.63,40.90925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254397087,7.47654714,151.64,151.63,40.90925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254397288,5.2738,151.64,151.63,40.90925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254397487,7.47654714,151.64,151.63,40.90925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254397690,5.2738,151.64,151.63,40.90925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254397885,7.47654714,151.64,151.63,40.90925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254398086,5.2738,151.64,151.63,40.90925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254398288,7.47654714,151.64,151.63,40.90925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254398487,5.2738,151.64,151.63,40.90925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254398685,7.47654714,151.64,151.63,40.90925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254398882,5.2738,151.64,151.63,40.90925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254399085,7.47654714,151.64,151.63,40.90925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254399289,5.2738,151.64,151.63,40.90925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254399479,7.47654714,151.64,151.63,40.90925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254399679,5.2738,151.64,151.63,40.90925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254399977,7.47654714,151.64,151.63,40.90925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254400181,5.2738,151.64,151.63,40.90925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254400390,7.47654714,151.64,151.63,40.90925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254400585,5.2738,151.64,151.63,40.90925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254400780,9.43544955,151.64,151.63,40.90925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254401486,7.47654714,151.64,151.63,40.90925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254405993,5.2738,151.64,151.63,40.90925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254406191,7.47654714,151.64,151.63,40.90925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254407090,7.47644714,151.65,151.63,42.86816138]
["bitfinex-derivatives","SOLF0:USTF0",1751254407391,5.2737,151.65,151.64,8.42816138]
["bitfinex-derivatives","SOLF0:USTF0",1751254407587,7.46297847,151.65,151.64,8.42816138]
["bitfinex-derivatives","SOLF0:USTF0",1751254416794,5.2737,151.65,151.64,8.42816138]
["bitfinex-derivatives","SOLF0:USTF0",1751254416992,7.46297847,151.65,151.64,8.42816138]
["bitfinex-derivatives","SOLF0:USTF0",1751254417291,5.2737,151.65,151.64,8.42816138]
["bitfinex-derivatives","SOLF0:USTF0",1751254417488,7.46297847,151.65,151.64,8.42816138]
["bitfinex-derivatives","SOLF0:USTF0",1751254417692,7.46257847,151.66,151.64,8.42816138]
["bitfinex-derivatives","SOLF0:USTF0",1751254417893,2.18927847,151.65,151.64,8.42816138]
["bitfinex-derivatives","SOLF0:USTF0",1751254419194,7.46267847,151.65,151.64,8.42816138]
["bitfinex-derivatives","SOLF0:USTF0",1751254419395,5.2734,151.65,151.64,8.42816138]
["bitfinex-derivatives","SOLF0:USTF0",1751254419696,7.46267847,151.65,151.64,8.42816138]
["bitfinex-derivatives","SOLF0:USTF0",1751254419892,5.2734,151.65,151.64,8.42816138]
["bitfinex-derivatives","SOLF0:USTF0",1751254420092,7.46267847,151.65,151.64,8.42816138]
["bitfinex-derivatives","SOLF0:USTF0",1751254420292,5.2734,151.65,151.64,8.42816138]
["bitfinex-derivatives","SOLF0:USTF0",1751254420492,7.46681533,151.65,151.64,8.42816138]
["bitfinex-derivatives","SOLF0:USTF0",1751254420692,5.2734,151.65,151.64,8.42816138]
["bitfinex-derivatives","SOLF0:USTF0",1751254421093,5.2734,151.65,151.64,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254421297,7.4666451,151.65,151.64,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254421497,5.2734,151.65,151.64,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254421697,7.4666451,151.65,151.64,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254421998,5.2734,151.65,151.64,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254422588,5.2734,151.65,151.63,36.39890241]
["bitfinex-derivatives","SOLF0:USTF0",1751254422793,5.2734,151.65,151.64,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254429292,7.46617638,151.65,151.64,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254429505,5.2734,151.65,151.64,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254429703,7.46617638,151.65,151.64,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254429896,5.2734,151.65,151.64,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254430096,7.46617638,151.65,151.64,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254430301,5.2734,151.65,151.64,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254430605,7.46617638,151.65,151.64,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254430796,5.2734,151.65,151.64,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254430998,7.46617638,151.65,151.64,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254431197,5.2734,151.65,151.64,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254431403,7.46617638,151.65,151.64,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254431706,5.2734,151.65,151.64,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254431901,7.46617638,151.65,151.64,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254432101,5.2734,151.65,151.64,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254432294,7.46617638,151.65,151.64,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254432498,5.2734,151.65,151.64,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254432694,5.2738,151.64,151.63,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1751254434100,7.46657638,151.64,151.63,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1751254435499,5.2738,151.64,151.63,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1751254435699,7.46657638,151.64,151.63,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1751254435905,5.2738,151.64,151.63,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1751254436105,7.46657638,151.64,151.63,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1751254436300,5.2738,151.64,151.63,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1751254436502,7.46657638,151.64,151.63,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1751254436705,5.2738,151.64,151.63,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1751254437010,7.46657638,151.64,151.63,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1751254437205,5.2738,151.64,151.63,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1751254438817,5.2738,151.64,151.63,40.90925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254439116,68.92847794,151.67,151.63,40.90925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254439317,69.16326577,151.66,151.63,40.90925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254439513,2.19369024,151.65,151.63,40.90925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254439706,5.2734,151.65,151.63,40.90925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254440316,66.96957553,151.66,151.63,40.90925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254440317,5.2738,151.64,151.63,40.90925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254440811,5.2735,151.65,151.63,40.90925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254441115,5.2735,151.65,151.64,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254441315,7.46710551,151.65,151.64,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254450518,2.19360551,151.65,151.64,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254450718,2.19360551,151.65,151.64,8.4279823]
["bitfinex-derivatives","SOLF0:USTF0",1751254451022,2.19360551,151.65,151.64,13.70147608]
["bitfinex-derivatives","SOLF0:USTF0",1751254451924,85.17301316,151.68,151.67,5.2727]
["bitfinex-derivatives","SOLF0:USTF0",1751254452127,85.17301316,151.68,151.67,47.86037608]
["bitfinex-derivatives","SOLF0:USTF0",1751254452426,5.272,151.7,151.67,47.86037608]
["bitfinex-derivatives","SOLF0:USTF0",1751254452725,5.272,151.7,151.69,1.95841711]
["bitfinex-derivatives","SOLF0:USTF0",1751254453326,5.2715,151.71,151.69,1.95841711]
["bitfinex-derivatives","SOLF0:USTF0",1751254453828,5.2715,151.71,151.68,7.23081711]
["bitfinex-derivatives","SOLF0:USTF0",1751254454125,5.2717,151.7,151.68,8.42767608]
["bitfinex-derivatives","SOLF0:USTF0",1751254454624,68.92799264,151.72,151.68,8.42767608]
["bitfinex-derivatives","SOLF0:USTF0",1751254455417,66.96957553,151.72,151.68,8.42767608]
["bitfinex-derivatives","SOLF0:USTF0",1751254455618,5.2715,151.71,151.68,13.69997608]
["bitfinex-derivatives","SOLF0:USTF0",1751254456621,66.96957553,151.72,151.7,8.42767608]
["bitfinex-derivatives","SOLF0:USTF0",1751254456821,66.96957553,151.72,151.71,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1751254457421,72.24057553,151.72,151.71,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1751254458228,66.96957553,151.72,151.71,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1751254459324,1.95841711,151.74,151.71,42.58767608]
["bitfinex-derivatives","SOLF0:USTF0",1751254459526,68.92799264,151.75,151.71,42.58767608]
["bitfinex-derivatives","SOLF0:USTF0",1751254459722,5.2704,151.74,151.71,42.58767608]
["bitfinex-derivatives","SOLF0:USTF0",1751254459922,66.96957553,151.75,151.72,1.95841711]
["bitfinex-derivatives","SOLF0:USTF0",1751254460129,66.96957553,151.75,151.73,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254460325,1.95841711,151.76,151.73,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254460520,5.2702,151.75,151.72,7.22921711]
["bitfinex-derivatives","SOLF0:USTF0",1751254460726,5.2702,151.75,151.73,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254461128,5.2702,151.75,151.72,7.22921711]
["bitfinex-derivatives","SOLF0:USTF0",1751254461330,5.2702,151.75,151.73,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254461827,5.2702,151.75,151.72,7.22921711]
["bitfinex-derivatives","SOLF0:USTF0",1751254462027,5.2702,151.75,151.73,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254462226,5.2702,151.75,151.73,8.42767608]
["bitfinex-derivatives","SOLF0:USTF0",1751254462427,5.2702,151.75,151.74,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254462622,5.2697,151.76,151.74,8.42767608]
["bitfinex-derivatives","SOLF0:USTF0",1751254462825,5.2697,151.76,151.75,40.62925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254463332,5.2697,151.76,151.75,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1751254468029,72.23887553,151.77,151.75,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1751254468233,72.23887553,151.77,151.75,40.62925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254468428,66.96957553,151.77,151.75,40.62925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254469033,66.96957553,151.77,151.76,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254469034,72.23887553,151.77,151.76,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254470329,5.2696,151.76,151.75,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1751254470529,7.22801711,151.76,151.75,40.62925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254471328,7.22801711,151.76,151.75,40.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254472237,7.22801711,151.76,151.75,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1751254473236,5.27,151.75,151.74,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1751254473629,5.27,151.75,151.74,40.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254474736,5.27,151.75,151.71,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1751254474737,1.95841711,151.75,151.73,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1751254475036,1.95841711,151.76,151.73,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1751254475230,5.2703,151.74,151.73,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1751254476532,7.22831711,151.76,151.73,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1751254476837,66.96957553,151.77,151.75,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254478438,5.2698,151.76,151.75,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254481342,5.2698,151.76,151.75,8.42767608]
["bitfinex-derivatives","SOLF0:USTF0",1751254482643,5.2698,151.76,151.75,1.95841711]
["bitfinex-derivatives","SOLF0:USTF0",1751254482834,5.2698,151.76,151.75,8.42767608]
["bitfinex-derivatives","SOLF0:USTF0",1751254483238,66.96957553,151.81,151.75,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254483436,68.92799264,151.8,151.77,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254483740,1.95841711,151.79,151.77,40.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254484539,5.2689,151.78,151.77,40.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254494044,5.2687,151.79,151.77,42.42767608]
["bitfinex-derivatives","SOLF0:USTF0",1751254494248,5.2687,151.79,151.78,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254496452,5.2687,151.79,151.78,8.42767608]
["bitfinex-derivatives","SOLF0:USTF0",1751254498650,5.2687,151.79,151.78,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254503753,66.96957553,151.8,151.78,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254503754,72.23787553,151.8,151.78,8.42767608]
["bitfinex-derivatives","SOLF0:USTF0",1751254504050,66.96957553,151.8,151.79,8.42767608]
["bitfinex-derivatives","SOLF0:USTF0",1751254504244,133.30869587,151.83,151.79,8.42767608]
["bitfinex-derivatives","SOLF0:USTF0",1751254504452,5.2676,151.82,151.8,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254504650,5.2676,151.82,151.81,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1751254505652,7.22601711,151.82,151.81,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1751254506452,5.2676,151.82,151.81,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1751254508160,7.22601711,151.82,151.81,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1751254508659,5.2685,151.8,151.77,7.22761711]
["bitfinex-derivatives","SOLF0:USTF0",1751254508861,5.2685,151.8,151.78,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1751254509055,5.2685,151.8,151.79,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254509657,5.2685,151.8,151.79,40.32925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254509860,5.2685,151.8,151.79,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254510060,5.2685,151.8,151.79,40.32925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254511360,5.2685,151.8,151.79,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1751254518069,5.2685,151.8,151.79,40.32925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254525172,5.268,151.81,151.79,42.28767608]
["bitfinex-derivatives","SOLF0:USTF0",1751254525370,5.268,151.81,151.8,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254525770,5.268,151.81,151.79,35.81841711]
["bitfinex-derivatives","SOLF0:USTF0",1751254525973,5.268,151.81,151.8,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254526379,5.2676,151.82,151.8,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254526572,5.2676,151.82,151.8,1.95841711]
["bitfinex-derivatives","SOLF0:USTF0",1751254526771,5.2676,151.82,151.81,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254533283,7.22601711,151.82,151.81,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254535388,5.2676,151.82,151.81,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254536580,5.2682,151.8,151.79,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1751254536879,7.22661711,151.8,151.79,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1751254537279,5.2682,151.8,151.79,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1751254539583,5.2682,151.8,151.77,7.22761711]
["bitfinex-derivatives","SOLF0:USTF0",1751254539788,5.2682,151.8,151.78,40.18925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254540382,5.2682,151.8,151.79,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1751254541182,5.2682,151.8,151.77,7.22761711]
["bitfinex-derivatives","SOLF0:USTF0",1751254541384,5.2682,151.8,151.78,40.18925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254542685,5.2682,151.8,151.78,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1751254542886,5.2682,151.8,151.78,40.18925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254543485,5.2686,151.79,151.78,40.18925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254543798,5.2686,151.79,151.78,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1751254543990,5.2686,151.79,151.78,40.18925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254548092,5.2686,151.79,151.78,46.33173843]
["bitfinex-derivatives","SOLF0:USTF0",1751254548289,5.2683,151.8,151.78,46.33173843]
["bitfinex-derivatives","SOLF0:USTF0",1751254548494,5.2683,151.8,151.79,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254548894,5.268,151.81,151.79,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254551096,5.268,151.81,151.79,11.73785897]
["bitfinex-derivatives","SOLF0:USTF0",1751254551801,66.96957553,151.84,151.81,5.2679]
["bitfinex-derivatives","SOLF0:USTF0",1751254552095,1.95841711,151.85,151.82,40.18925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254552297,5.267,151.84,151.82,40.18925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254552598,5.267,151.84,151.82,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1751254557395,5.2672,151.83,151.82,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1751254560299,165.03518906,151.87,151.82,40.18925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254560499,165.03518906,151.87,151.84,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254560896,165.03518906,151.87,151.83,1.95841711]
["bitfinex-derivatives","SOLF0:USTF0",1751254561096,5.2661,151.86,151.84,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254561397,163.07677195,151.87,151.84,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254561901,165.03518906,151.87,151.84,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254562301,1.95841711,151.88,151.86,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254562510,1.95841711,151.88,151.86,40.04925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254562697,1.95841711,151.88,151.86,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1751254562902,1.95841711,151.87,151.83,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1751254563105,1.95841711,151.85,151.84,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254563299,7.22491711,151.85,151.84,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254563503,1.95841711,151.85,151.83,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1751254563710,1.95841711,151.85,151.84,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254564109,5.2668,151.84,151.83,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1751254564408,7.22521711,151.84,151.83,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1751254564611,7.22521711,151.84,151.83,40.04925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254567814,7.22521711,151.84,151.83,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1751254569916,5.2668,151.84,151.83,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1751254570111,7.22521711,151.84,151.83,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1751254588023,1.95841711,151.84,151.82,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1751254588322,7.22561711,151.83,151.82,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1751254593628,5.2672,151.83,151.82,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1751254595327,7.22561711,151.83,151.82,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1751254596428,5.2672,151.83,151.82,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1751254599126,5.2672,151.83,151.82,40.04925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254602633,5.2672,151.83,151.82,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1751254602827,5.2672,151.83,151.82,40.04925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254610433,7.22541711,151.84,151.82,40.04925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254610638,7.22541711,151.84,151.83,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254610941,5.267,151.84,151.83,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254614243,72.23617553,151.85,151.83,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254614444,72.23617553,151.85,151.84,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254615943,5.2666,151.85,151.84,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254618145,7.22501711,151.85,151.84,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254619547,5.2666,151.85,151.84,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254619745,7.22501711,151.85,151.84,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254622648,5.2672,151.83,151.82,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1751254623050,5.2672,151.83,151.82,40.04925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254634855,7.22146781,151.83,151.82,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1751254635250,7.22195866,151.83,151.82,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1751254635454,1.95475866,151.83,151.8,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1751254635650,1.95475866,151.82,151.8,39.82925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254635850,1.95475866,151.82,151.81,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254636350,5.2679,151.81,151.8,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1751254636853,5.2679,151.81,151.8,39.82925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254647057,5.2677,151.82,151.8,41.78401763]
["bitfinex-derivatives","SOLF0:USTF0",1751254647364,5.2677,151.82,151.81,8.42401763]
["bitfinex-derivatives","SOLF0:USTF0",1751254647762,5.2677,151.82,151.81,1.95475866]
["bitfinex-derivatives","SOLF0:USTF0",1751254648064,5.2677,151.82,151.8,39.50247946]
["bitfinex-derivatives","SOLF0:USTF0",1751254648360,5.2677,151.82,151.81,8.42401763]
["bitfinex-derivatives","SOLF0:USTF0",1751254648861,5.2677,151.82,151.81,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254650760,5.2679,151.81,151.8,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1751254650959,5.2679,151.81,151.8,39.82925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254652259,5.2679,151.81,151.8,41.78401763]
["bitfinex-derivatives","SOLF0:USTF0",1751254654468,5.2679,151.81,151.8,39.82925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254655667,5.2677,151.82,151.8,39.82925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254656267,5.2679,151.81,151.8,39.82925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254656869,5.2676,151.82,151.8,39.82925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254657169,1.95475866,151.83,151.8,39.82925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254657368,5.2675,151.82,151.8,39.82925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254657568,1.95475866,151.84,151.81,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254658071,5.2674,151.83,151.8,46.72543812]
["bitfinex-derivatives","SOLF0:USTF0",1751254658268,5.2674,151.83,151.81,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254658769,5.2674,151.83,151.8,46.72543812]
["bitfinex-derivatives","SOLF0:USTF0",1751254658969,5.2674,151.83,151.81,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254659170,5.2674,151.83,151.82,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1751254662984,7.22215866,151.83,151.82,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1751254672593,5.2674,151.83,151.82,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1751254672792,7.22215866,151.83,151.82,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1751254681691,7.22215866,151.83,151.79,8.09723812]
["bitfinex-derivatives","SOLF0:USTF0",1751254681692,5.2682,151.8,151.79,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1751254682092,5.2682,151.8,151.79,39.70925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254686102,5.2689,151.78,151.77,6.14247946]
["bitfinex-derivatives","SOLF0:USTF0",1751254686296,7.22384944,151.78,151.77,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254686902,5.2689,151.78,151.77,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254692612,5.2693,151.77,151.76,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1751254693506,5.2693,151.77,151.76,39.60925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254707925,5.2693,151.77,151.76,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1751254708115,5.2693,151.77,151.76,39.60925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254712828,7.22471855,151.78,151.76,39.60925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254713025,7.22471855,151.78,151.77,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254713425,7.22471855,151.78,151.76,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1751254713628,7.22471855,151.78,151.77,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254714327,7.22471855,151.78,151.76,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1751254714526,5.2691,151.78,151.77,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254715429,66.96957553,151.82,151.76,40.36491855]
["bitfinex-derivatives","SOLF0:USTF0",1751254715627,1.95561855,151.81,151.77,8.42487752]
["bitfinex-derivatives","SOLF0:USTF0",1751254715829,66.96957553,151.82,151.79,1.95561855]
["bitfinex-derivatives","SOLF0:USTF0",1751254716025,66.96957553,151.82,151.8,41.46487752]
["bitfinex-derivatives","SOLF0:USTF0",1751254716430,72.23707553,151.82,151.8,34.99561855]
["bitfinex-derivatives","SOLF0:USTF0",1751254717724,5.2679,151.81,151.8,34.99561855]
["bitfinex-derivatives","SOLF0:USTF0",1751254718732,72.23727553,151.82,151.8,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1751254718931,72.23727553,151.82,151.8,41.46487752]
["bitfinex-derivatives","SOLF0:USTF0",1751254719535,5.2677,151.82,151.8,41.46487752]
["bitfinex-derivatives","SOLF0:USTF0",1751254722636,5.2679,151.81,151.8,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1751254723830,5.2691,151.78,151.77,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1751254724036,7.22471855,151.78,151.77,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1751254724940,5.2691,151.78,151.77,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1751254725438,7.22471855,151.78,151.77,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1751254725941,5.2696,151.76,151.75,6.14247946]
["bitfinex-derivatives","SOLF0:USTF0",1751254726139,1.95561855,151.78,151.76,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254726332,1.95561855,151.79,151.77,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254726534,1.95561855,151.8,151.77,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254727442,5.2689,151.78,151.77,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254729250,5.2689,151.78,151.77,8.42487752]
["bitfinex-derivatives","SOLF0:USTF0",1751254731351,5.2689,151.78,151.77,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254734953,5.2696,151.76,151.75,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1751254735452,5.2696,151.76,151.75,39.50925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254736855,5.2694,151.77,151.75,39.50925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254737058,5.2694,151.77,151.76,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254737556,5.2694,151.77,151.75,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1751254737752,5.2694,151.77,151.76,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254738251,5.2694,151.77,151.75,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1751254738449,5.2694,151.77,151.76,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254738955,5.2694,151.77,151.75,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1751254739162,5.2694,151.77,151.76,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254739554,5.2694,151.77,151.75,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1751254739855,5.2694,151.77,151.76,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254740256,5.2694,151.77,151.75,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1751254740451,5.2694,151.77,151.76,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254740855,5.2694,151.77,151.75,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1751254741158,5.2694,151.77,151.76,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254741561,5.2694,151.77,151.75,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1751254741757,5.2694,151.77,151.76,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254742258,5.2694,151.77,151.75,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1751254742458,5.2694,151.77,151.76,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254742959,7.22501855,151.77,151.76,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254743157,5.2696,151.76,151.75,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1751254743459,7.22521855,151.76,151.75,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1751254744056,1.95561855,151.76,151.73,6.14247946]
["bitfinex-derivatives","SOLF0:USTF0",1751254744253,1.95561855,151.75,151.73,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1751254744460,1.95561855,151.75,151.73,39.50925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254745562,5.2703,151.74,151.73,39.50925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254746659,1.95561855,151.78,151.73,41.46487752]
["bitfinex-derivatives","SOLF0:USTF0",1751254746863,1.95561855,151.78,151.75,1.95561855]
["bitfinex-derivatives","SOLF0:USTF0",1751254747155,66.96957553,151.8,151.76,8.42487752]
["bitfinex-derivatives","SOLF0:USTF0",1751254747360,68.92519408,151.8,151.76,8.42487752]
["bitfinex-derivatives","SOLF0:USTF0",1751254747557,5.2691,151.78,151.76,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254750265,5.2691,151.78,151.76,13.69447752]
["bitfinex-derivatives","SOLF0:USTF0",1751254750458,5.2691,151.78,151.76,8.42487752]
["bitfinex-derivatives","SOLF0:USTF0",1751254752665,5.2691,151.78,151.76,1.95561855]
["bitfinex-derivatives","SOLF0:USTF0",1751254752858,5.2691,151.78,151.76,8.42487752]
["bitfinex-derivatives","SOLF0:USTF0",1751254753259,5.2686,151.79,151.77,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254753666,68.92519408,151.8,151.77,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1751254754066,5.2689,151.78,151.77,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1751254758468,5.2687,151.79,151.77,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1751254759167,5.2689,151.78,151.77,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1751254760973,5.2687,151.79,151.77,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1751254761771,5.2687,151.79,151.77,39.44925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254763870,68.92519408,151.8,151.77,39.44925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254764468,5.2687,151.79,151.77,39.44925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254764672,66.96957553,151.8,151.78,8.42487752]
["bitfinex-derivatives","SOLF0:USTF0",1751254764867,66.96957553,151.8,151.79,8.42487752]
["bitfinex-derivatives","SOLF0:USTF0",1751254766972,72.23777553,151.8,151.79,8.42487752]
["bitfinex-derivatives","SOLF0:USTF0",1751254767472,72.23777553,151.8,151.79,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254768274,5.2681,151.81,151.79,8.42487752]
["bitfinex-derivatives","SOLF0:USTF0",1751254768475,88.24563339,151.83,151.8,1.95561855]
["bitfinex-derivatives","SOLF0:USTF0",1751254768775,88.24563339,151.83,151.81,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254768970,1.95561855,151.82,151.78,6.14247946]
["bitfinex-derivatives","SOLF0:USTF0",1751254769273,1.95561855,151.82,151.8,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254769674,5.2683,151.8,151.78,8.09809801]
["bitfinex-derivatives","SOLF0:USTF0",1751254769874,5.2683,151.8,151.79,1.95561855]
["bitfinex-derivatives","SOLF0:USTF0",1751254770073,5.2683,151.8,151.79,8.42487752]
["bitfinex-derivatives","SOLF0:USTF0",1751254771170,5.2683,151.8,151.79,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254771371,5.2683,151.8,151.79,8.42487752]
["bitfinex-derivatives","SOLF0:USTF0",1751254782682,5.268,151.81,151.79,8.42487752]
["bitfinex-derivatives","SOLF0:USTF0",1751254782878,5.268,151.81,151.8,8.42487752]
["bitfinex-derivatives","SOLF0:USTF0",1751254783580,5.2677,151.82,151.8,8.42487752]
["bitfinex-derivatives","SOLF0:USTF0",1751254783782,5.2677,151.82,151.81,8.42487752]
["bitfinex-derivatives","SOLF0:USTF0",1751254784182,5.2677,151.82,151.81,34.85561855]
["bitfinex-derivatives","SOLF0:USTF0",1751254784880,5.2677,151.82,151.81,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1751254785786,5.2677,151.82,151.81,34.85561855]
["bitfinex-derivatives","SOLF0:USTF0",1751254786687,5.2677,151.82,151.81,41.32487752]
["bitfinex-derivatives","SOLF0:USTF0",1751254794187,5.2677,151.82,151.81,39.36925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254794389,5.2677,151.82,151.81,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1751254798591,5.2677,151.82,151.81,41.32487752]
["bitfinex-derivatives","SOLF0:USTF0",1751254800697,5.2677,151.82,151.81,34.85561855]
["bitfinex-derivatives","SOLF0:USTF0",1751254801194,5.2673,151.83,151.81,34.85561855]
["bitfinex-derivatives","SOLF0:USTF0",1751254802196,5.2675,151.82,151.81,34.85561855]
["bitfinex-derivatives","SOLF0:USTF0",1751254805701,5.2675,151.82,151.81,41.32487752]
["bitfinex-derivatives","SOLF0:USTF0",1751254806309,5.2674,151.83,151.81,41.32487752]
["bitfinex-derivatives","SOLF0:USTF0",1751254806503,5.2674,151.83,151.82,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254808504,5.2674,151.83,151.82,8.42487752]
["bitfinex-derivatives","SOLF0:USTF0",1751254809610,5.267,151.84,151.82,8.42487752]
["bitfinex-derivatives","SOLF0:USTF0",1751254809809,5.267,151.84,151.83,8.42487752]
["bitfinex-derivatives","SOLF0:USTF0",1751254810006,5.2672,151.83,151.82,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254811312,5.2675,151.82,151.81,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1751254811513,5.2675,151.82,151.81,39.36925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254816916,5.2675,151.82,151.81,41.32487752]
["bitfinex-derivatives","SOLF0:USTF0",1751254819119,5.2675,151.82,151.81,39.36925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254822124,5.2673,151.83,151.81,39.36925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254822424,66.96957553,151.87,151.83,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254822723,68.92363647,151.87,151.83,8.42331991]
["bitfinex-derivatives","SOLF0:USTF0",1751254822926,68.92298691,151.87,151.83,8.42267035]
["bitfinex-derivatives","SOLF0:USTF0",1751254823121,5.2662,151.86,151.83,13.68987035]
["bitfinex-derivatives","SOLF0:USTF0",1751254823326,5.2662,151.86,151.84,8.42267035]
["bitfinex-derivatives","SOLF0:USTF0",1751254823626,5.2662,151.86,151.85,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751254830830,7.21961138,151.86,151.85,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751254832036,5.2662,151.86,151.85,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751254832936,7.21961138,151.86,151.85,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751254833735,5.2662,151.86,151.85,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751254836036,1.95341138,151.89,151.85,41.24267035]
["bitfinex-derivatives","SOLF0:USTF0",1751254836237,1.95341138,151.89,151.87,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254836737,5.2657,151.88,151.85,40.03971138]
["bitfinex-derivatives","SOLF0:USTF0",1751254836939,5.2657,151.88,151.87,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254837330,5.2657,151.88,151.85,40.03971138]
["bitfinex-derivatives","SOLF0:USTF0",1751254837534,5.2657,151.88,151.87,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254838034,5.2657,151.88,151.85,40.03971138]
["bitfinex-derivatives","SOLF0:USTF0",1751254838234,5.2657,151.88,151.87,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254838638,5.2657,151.88,151.85,40.03971138]
["bitfinex-derivatives","SOLF0:USTF0",1751254838840,5.2657,151.88,151.87,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254839338,5.2657,151.88,151.85,40.03971138]
["bitfinex-derivatives","SOLF0:USTF0",1751254839643,5.2657,151.88,151.87,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254840033,5.2657,151.88,151.85,40.03971138]
["bitfinex-derivatives","SOLF0:USTF0",1751254840237,5.2657,151.88,151.87,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254840640,5.2657,151.88,151.85,40.03971138]
["bitfinex-derivatives","SOLF0:USTF0",1751254840839,5.2661,151.86,151.85,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751254841338,5.2661,151.86,151.85,39.28925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254842645,5.2661,151.86,151.85,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751254842843,5.2659,151.87,151.85,39.28925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254843044,5.2659,151.87,151.86,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254859556,5.2656,151.88,151.86,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254861360,5.2653,151.89,151.87,8.42267035]
["bitfinex-derivatives","SOLF0:USTF0",1751254861555,5.2653,151.89,151.88,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254861861,5.2649,151.9,151.88,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254862058,7.21831138,151.9,151.88,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254862860,5.2651,151.89,151.88,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254865257,5.2657,151.88,151.85,38.97468636]
["bitfinex-derivatives","SOLF0:USTF0",1751254865463,7.21911138,151.88,151.87,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254865859,7.21911138,151.88,151.85,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751254866159,7.21911138,151.88,151.86,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254866462,5.2657,151.88,151.86,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254866762,7.21911138,151.88,151.86,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254867364,5.2657,151.88,151.86,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254871066,5.2658,151.87,151.86,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254873669,5.2656,151.88,151.86,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254874965,5.2654,151.88,151.86,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254877176,5.2658,151.87,151.86,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254878375,5.2656,151.88,151.86,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254880770,5.2656,151.88,151.86,7.21879068]
["bitfinex-derivatives","SOLF0:USTF0",1751254881074,5.2656,151.88,151.87,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254882172,1.95253281,151.91,151.87,11.73485897]
["bitfinex-derivatives","SOLF0:USTF0",1751254882474,68.92210834,151.92,151.88,8.42179178]
["bitfinex-derivatives","SOLF0:USTF0",1751254882677,66.96957553,151.92,151.89,41.12179178]
["bitfinex-derivatives","SOLF0:USTF0",1751254882978,7.21723281,151.9,151.89,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751254887978,5.2647,151.9,151.89,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751254888171,7.21723281,151.9,151.89,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751254890175,7.21723281,151.9,151.87,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751254890379,7.21763281,151.89,151.88,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254890982,5.2654,151.88,151.87,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751254891376,5.2654,151.88,151.87,39.16925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254893783,5.2652,151.89,151.87,39.16925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254893984,5.2652,151.89,151.88,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254894885,5.2652,151.89,151.87,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751254895078,5.2652,151.89,151.88,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254895279,5.2652,151.89,151.87,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751254895479,5.2652,151.89,151.88,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254895978,5.2652,151.89,151.87,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751254896178,5.2652,151.89,151.88,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254897085,5.2652,151.89,151.87,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751254897280,5.2652,151.89,151.88,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254899387,5.2652,151.89,151.87,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751254899594,5.2652,151.89,151.88,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254900087,5.2652,151.89,151.87,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751254900385,5.2652,151.89,151.88,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254900989,5.2654,151.88,151.87,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751254901177,7.21834266,151.88,151.87,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751254901377,7.21882282,151.88,151.87,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751254905294,5.2654,151.88,151.87,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751254905494,7.21882282,151.88,151.87,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751254909792,5.2654,151.88,151.87,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751254912295,7.21872282,151.89,151.87,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751254912597,5.2653,151.89,151.88,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254912987,5.2653,151.89,151.87,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751254913189,5.2653,151.89,151.88,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254915197,7.21832282,151.9,151.88,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254915600,68.92299835,151.91,151.88,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254916399,5.2647,151.9,151.88,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254916697,68.92299835,151.91,151.88,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254917098,5.2651,151.89,151.88,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254918193,68.92299835,151.91,151.88,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254918394,68.92299835,151.91,151.89,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254918597,66.96957553,151.91,151.9,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254918998,72.23427553,151.91,151.88,7.21882282]
["bitfinex-derivatives","SOLF0:USTF0",1751254919198,72.23427553,151.91,151.9,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254919794,5.2649,151.9,151.88,7.21882282]
["bitfinex-derivatives","SOLF0:USTF0",1751254920193,5.2649,151.9,151.88,5.2654]
["bitfinex-derivatives","SOLF0:USTF0",1751254920396,5.2649,151.9,151.89,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254922602,7.21772282,151.92,151.89,11.73435897]
["bitfinex-derivatives","SOLF0:USTF0",1751254922797,1.95342282,151.92,151.9,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254923308,7.21762282,151.92,151.9,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254923604,1.95342282,151.92,151.9,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254923801,7.21762282,151.92,151.9,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254925892,5.2638,151.93,151.91,39.10925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254926098,5.2638,151.93,151.92,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254926402,1.95342282,151.95,151.92,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254926702,1.95342282,151.95,151.93,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254927301,75.04254983,151.96,151.91,39.85772282]
["bitfinex-derivatives","SOLF0:USTF0",1751254927600,75.04254983,151.96,151.93,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254928003,5.2636,151.94,151.91,39.85772282]
["bitfinex-derivatives","SOLF0:USTF0",1751254928203,5.2636,151.94,151.93,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254928599,5.2636,151.94,151.91,39.85772282]
["bitfinex-derivatives","SOLF0:USTF0",1751254928806,5.2636,151.94,151.93,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254929298,5.2636,151.94,151.91,39.85772282]
["bitfinex-derivatives","SOLF0:USTF0",1751254929501,5.2636,151.94,151.93,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254929905,1.95342282,151.95,151.93,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254930102,142.1154474,151.96,151.93,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254931207,5.2634,151.94,151.93,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254932603,5.2634,151.94,151.92,1.95342282]
["bitfinex-derivatives","SOLF0:USTF0",1751254932808,5.2634,151.94,151.93,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254942409,140.16202458,151.96,151.93,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254942614,5.2632,151.95,151.93,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254946116,5.2632,151.95,151.93,8.42268179]
["bitfinex-derivatives","SOLF0:USTF0",1751254946611,5.2632,151.95,151.93,13.68638179]
["bitfinex-derivatives","SOLF0:USTF0",1751254947216,5.2632,151.95,151.93,11.73295897]
["bitfinex-derivatives","SOLF0:USTF0",1751254947618,5.2632,151.95,151.93,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254948016,5.2632,151.95,151.93,8.42268179]
["bitfinex-derivatives","SOLF0:USTF0",1751254952216,5.2632,151.95,151.93,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254953018,5.2628,151.96,151.94,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254953214,5.2628,151.96,151.94,8.42268179]
["bitfinex-derivatives","SOLF0:USTF0",1751254953412,5.2628,151.96,151.95,39.04925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254953724,5.2624,151.97,151.95,41.00268179]
["bitfinex-derivatives","SOLF0:USTF0",1751254953919,5.2624,151.97,151.96,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254954319,5.2624,151.97,151.95,34.53342282]
["bitfinex-derivatives","SOLF0:USTF0",1751254954624,5.2624,151.97,151.96,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254956725,72.23167553,151.98,151.96,13.68528179]
["bitfinex-derivatives","SOLF0:USTF0",1751254956923,72.23167553,151.98,151.96,8.42268179]
["bitfinex-derivatives","SOLF0:USTF0",1751254957328,5.2623,151.97,151.96,8.42268179]
["bitfinex-derivatives","SOLF0:USTF0",1751254957927,5.2623,151.97,151.96,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254960530,66.96957553,152.02,151.96,8.42268179]
["bitfinex-derivatives","SOLF0:USTF0",1751254960733,68.92299835,152.02,151.99,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254960927,1.95342282,152.0,151.99,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1751254961127,7.21492282,152.0,151.99,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1751254962925,5.2615,152.0,151.99,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1751254963932,7.21492282,152.0,151.99,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1751254964132,5.2621,151.98,151.96,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1751254964425,5.2621,151.98,151.97,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254964629,7.21552282,151.98,151.97,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254964821,5.2623,151.97,151.96,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1751254965932,5.2623,151.97,151.96,38.98925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254968735,5.2623,151.97,151.96,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254973430,5.2623,151.97,151.95,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1751254973631,5.2623,151.97,151.96,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254974040,5.2623,151.97,151.95,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1751254974338,5.2623,151.97,151.96,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254974732,5.2623,151.97,151.95,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1751254974933,5.2623,151.97,151.96,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254975335,5.2623,151.97,151.95,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1751254975537,5.2623,151.97,151.96,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254975936,5.2623,151.97,151.95,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1751254976239,5.2623,151.97,151.96,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254976639,5.2623,151.97,151.95,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1751254976838,5.2623,151.97,151.96,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254977339,5.2623,151.97,151.95,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1751254977538,5.2623,151.97,151.96,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254977736,1.95342282,151.98,151.96,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254977937,1.95342282,151.98,151.95,37.783]
["bitfinex-derivatives","SOLF0:USTF0",1751254978133,1.95342282,151.98,151.96,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254978530,7.21562282,151.98,151.95,39.73642282]
["bitfinex-derivatives","SOLF0:USTF0",1751254978729,7.21562282,151.98,151.96,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254979339,7.21562282,151.98,151.95,39.73642282]
["bitfinex-derivatives","SOLF0:USTF0",1751254979539,7.21562282,151.98,151.96,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254979741,7.21522282,151.99,151.96,13.68518179]
["bitfinex-derivatives","SOLF0:USTF0",1751254980039,1.95342282,151.99,151.96,7.21592282]
["bitfinex-derivatives","SOLF0:USTF0",1751254980237,5.262,151.98,151.96,1.95342282]
["bitfinex-derivatives","SOLF0:USTF0",1751254980547,5.262,151.98,151.95,39.73632282]
["bitfinex-derivatives","SOLF0:USTF0",1751254980839,5.262,151.98,151.96,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254981241,5.262,151.98,151.95,39.73632282]
["bitfinex-derivatives","SOLF0:USTF0",1751254981438,5.262,151.98,151.96,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254982141,5.2623,151.97,151.96,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254982439,5.2623,151.97,151.95,34.47342282]
["bitfinex-derivatives","SOLF0:USTF0",1751254982640,5.2623,151.97,151.96,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254983036,5.2623,151.97,151.95,34.47342282]
["bitfinex-derivatives","SOLF0:USTF0",1751254983242,5.2623,151.97,151.96,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254983942,5.2623,151.97,151.95,34.47342282]
["bitfinex-derivatives","SOLF0:USTF0",1751254984144,5.2623,151.97,151.96,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254984544,66.96957553,152.01,151.96,8.42268179]
["bitfinex-derivatives","SOLF0:USTF0",1751254984843,68.92299835,152.01,151.97,8.42268179]
["bitfinex-derivatives","SOLF0:USTF0",1751254986040,5.2615,152.0,151.97,13.68498179]
["bitfinex-derivatives","SOLF0:USTF0",1751254989045,5.2617,151.99,151.97,13.68498179]
["bitfinex-derivatives","SOLF0:USTF0",1751254991140,5.2617,151.99,151.97,1.95342282]
["bitfinex-derivatives","SOLF0:USTF0",1751254991348,5.2614,152.0,151.98,8.42268179]
["bitfinex-derivatives","SOLF0:USTF0",1751254996347,5.2614,152.0,151.98,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254996540,5.2616,151.99,151.98,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254998645,5.2615,152.0,151.98,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751254998845,5.2615,152.0,151.98,8.42268179]
["bitfinex-derivatives","SOLF0:USTF0",1751254999349,5.2615,152.0,151.98,13.68448179]
["bitfinex-derivatives","SOLF0:USTF0",1751255000337,5.2615,152.0,151.98,19.83916815]
["bitfinex-derivatives","SOLF0:USTF0",1751255000539,5.2615,152.0,151.98,14.57736815]
["bitfinex-derivatives","SOLF0:USTF0",1751255005047,72.23077553,152.01,151.98,19.83926815]
["bitfinex-derivatives","SOLF0:USTF0",1751255005653,5.2613,152.0,151.98,19.83926815]
["bitfinex-derivatives","SOLF0:USTF0",1751255005952,5.2613,152.0,151.98,14.57736815]
["bitfinex-derivatives","SOLF0:USTF0",1751255007952,5.2613,152.0,151.98,12.62394533]
["bitfinex-derivatives","SOLF0:USTF0",1751255008152,5.2613,152.0,151.98,14.57736815]
["bitfinex-derivatives","SOLF0:USTF0",1751255008453,5.2613,152.0,151.98,8.42268179]
["bitfinex-derivatives","SOLF0:USTF0",1751255009153,5.2616,151.99,151.98,40.88268179]
["bitfinex-derivatives","SOLF0:USTF0",1751255011556,5.2614,152.0,151.98,40.88268179]
["bitfinex-derivatives","SOLF0:USTF0",1751255020358,5.2614,152.0,151.98,46.14458179]
["bitfinex-derivatives","SOLF0:USTF0",1751255022661,5.2614,152.0,151.98,39.67532282]
["bitfinex-derivatives","SOLF0:USTF0",1751255022864,5.2614,152.0,151.98,46.14458179]
["bitfinex-derivatives","SOLF0:USTF0",1751255023563,5.2614,152.0,151.98,52.29926815]
["bitfinex-derivatives","SOLF0:USTF0",1751255031173,5.2614,152.0,151.98,47.03736815]
["bitfinex-derivatives","SOLF0:USTF0",1751255036174,5.2614,152.0,151.99,6.15468636]
["bitfinex-derivatives","SOLF0:USTF0",1751255039777,7.21482282,152.0,151.99,6.15468636]
["bitfinex-derivatives","SOLF0:USTF0",1751255040279,5.2616,151.99,151.98,38.61468636]
["bitfinex-derivatives","SOLF0:USTF0",1751255040481,5.2616,151.99,151.98,45.08394533]
["bitfinex-derivatives","SOLF0:USTF0",1751255048084,5.2616,151.99,151.98,38.92925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255049378,66.96957553,152.01,151.98,47.03736815]
["bitfinex-derivatives","SOLF0:USTF0",1751255049584,66.96957553,152.01,152.0,14.57736815]
["bitfinex-derivatives","SOLF0:USTF0",1751255049790,66.96957553,152.04,152.0,14.57736815]
["bitfinex-derivatives","SOLF0:USTF0",1751255049986,5.2608,152.02,152.01,8.42268179]
["bitfinex-derivatives","SOLF0:USTF0",1751255052388,5.2608,152.02,152.01,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255052791,5.2608,152.02,152.0,8.10810918]
["bitfinex-derivatives","SOLF0:USTF0",1751255052792,5.2609,152.01,152.0,8.10810918]
["bitfinex-derivatives","SOLF0:USTF0",1751255053184,5.2609,152.01,152.0,14.57736815]
["bitfinex-derivatives","SOLF0:USTF0",1751255056195,5.2609,152.01,152.0,12.62394533]
["bitfinex-derivatives","SOLF0:USTF0",1751255057300,5.2609,152.01,152.0,14.57736815]
["bitfinex-derivatives","SOLF0:USTF0",1751255061600,5.2607,152.02,152.0,14.57736815]
["bitfinex-derivatives","SOLF0:USTF0",1751255061800,5.2607,152.02,152.01,8.42268179]
["bitfinex-derivatives","SOLF0:USTF0",1751255062300,5.2607,152.02,152.01,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255062700,157.81369932,152.04,152.01,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255063302,5.2606,152.02,152.01,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255079412,157.81369932,152.04,152.01,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255080611,1.95342282,152.03,152.01,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255081513,5.2606,152.02,152.01,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255081709,1.95342282,152.02,151.98,6.15468636]
["bitfinex-derivatives","SOLF0:USTF0",1751255081916,1.95342282,151.99,151.97,6.15468636]
["bitfinex-derivatives","SOLF0:USTF0",1751255082117,7.21542282,151.98,151.97,6.15468636]
["bitfinex-derivatives","SOLF0:USTF0",1751255082310,1.95342282,151.98,151.96,6.15468636]
["bitfinex-derivatives","SOLF0:USTF0",1751255082512,1.95342282,151.97,151.96,12.62394533]
["bitfinex-derivatives","SOLF0:USTF0",1751255082815,7.21572282,151.97,151.96,12.62394533]
["bitfinex-derivatives","SOLF0:USTF0",1751255083116,1.95342282,151.98,151.96,12.62394533]
["bitfinex-derivatives","SOLF0:USTF0",1751255083519,7.21552282,151.98,151.96,12.62394533]
["bitfinex-derivatives","SOLF0:USTF0",1751255086619,5.2621,151.98,151.96,12.62394533]
["bitfinex-derivatives","SOLF0:USTF0",1751255087414,5.2621,151.98,151.96,17.88654533]
["bitfinex-derivatives","SOLF0:USTF0",1751255090222,5.262,151.99,151.96,17.88654533]
["bitfinex-derivatives","SOLF0:USTF0",1751255090524,7.21542282,151.99,151.96,17.88654533]
["bitfinex-derivatives","SOLF0:USTF0",1751255092121,7.21542282,151.99,151.97,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255092521,5.262,151.99,151.96,11.41728636]
["bitfinex-derivatives","SOLF0:USTF0",1751255092722,7.21542282,151.99,151.97,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255093820,7.21542282,151.99,151.96,11.41728636]
["bitfinex-derivatives","SOLF0:USTF0",1751255094121,7.21542282,151.99,151.97,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255094522,5.262,151.99,151.96,13.37070918]
["bitfinex-derivatives","SOLF0:USTF0",1751255094717,72.23077553,152.01,151.98,11.73125897]
["bitfinex-derivatives","SOLF0:USTF0",1751255094920,72.23077553,152.01,151.98,19.83936815]
["bitfinex-derivatives","SOLF0:USTF0",1751255095113,72.23077553,152.01,151.99,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255095522,72.23077553,152.01,151.99,12.62394533]
["bitfinex-derivatives","SOLF0:USTF0",1751255096209,5.2613,152.0,151.99,12.62394533]
["bitfinex-derivatives","SOLF0:USTF0",1751255097020,5.2613,152.0,151.99,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255112641,5.2616,151.99,151.98,6.15468636]
["bitfinex-derivatives","SOLF0:USTF0",1751255114443,5.2616,151.99,151.98,12.62394533]
["bitfinex-derivatives","SOLF0:USTF0",1751255117749,5.262,151.98,151.97,6.15468636]
["bitfinex-derivatives","SOLF0:USTF0",1751255117938,5.262,151.98,151.97,12.62394533]
["bitfinex-derivatives","SOLF0:USTF0",1751255118145,5.262,151.98,151.97,6.15468636]
["bitfinex-derivatives","SOLF0:USTF0",1751255121952,7.21177026,151.98,151.97,6.15468636]
["bitfinex-derivatives","SOLF0:USTF0",1751255123958,7.21236148,151.98,151.97,6.15468636]
["bitfinex-derivatives","SOLF0:USTF0",1751255125357,7.21236148,151.98,151.96,8.20624848]
["bitfinex-derivatives","SOLF0:USTF0",1751255125553,7.21236148,151.98,151.97,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255126055,7.21236148,151.98,151.96,8.20624848]
["bitfinex-derivatives","SOLF0:USTF0",1751255126254,7.21236148,151.98,151.97,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255126451,7.21236148,151.98,151.96,8.20624848]
["bitfinex-derivatives","SOLF0:USTF0",1751255126759,7.21236148,151.98,151.97,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255127254,7.21236148,151.98,151.96,8.20624848]
["bitfinex-derivatives","SOLF0:USTF0",1751255127454,7.21236148,151.98,151.97,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255128060,5.262,151.98,151.97,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255128356,5.262,151.98,151.96,8.20624848]
["bitfinex-derivatives","SOLF0:USTF0",1751255128558,5.262,151.98,151.97,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255128960,5.262,151.98,151.96,8.20624848]
["bitfinex-derivatives","SOLF0:USTF0",1751255129159,5.262,151.98,151.97,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255129953,5.2623,151.97,151.95,40.58624848]
["bitfinex-derivatives","SOLF0:USTF0",1751255130152,5.2623,151.97,151.96,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255142664,5.2623,151.97,151.95,40.58624848]
["bitfinex-derivatives","SOLF0:USTF0",1751255142859,5.2623,151.97,151.96,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255144472,5.2623,151.97,151.96,12.62625261]
["bitfinex-derivatives","SOLF0:USTF0",1751255147871,5.2623,151.97,151.96,6.15699364]
["bitfinex-derivatives","SOLF0:USTF0",1751255160683,5.2621,151.98,151.96,6.15699364]
["bitfinex-derivatives","SOLF0:USTF0",1751255160883,5.2621,151.98,151.97,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255161284,5.2621,151.98,151.96,6.15699364]
["bitfinex-derivatives","SOLF0:USTF0",1751255161485,5.2621,151.98,151.97,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255162086,5.2621,151.98,151.96,6.15699364]
["bitfinex-derivatives","SOLF0:USTF0",1751255162284,5.2621,151.98,151.97,12.62625261]
["bitfinex-derivatives","SOLF0:USTF0",1751255162786,66.96957553,152.0,151.97,14.5764656]
["bitfinex-derivatives","SOLF0:USTF0",1751255162980,66.96957553,152.0,151.98,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255164589,5.2617,151.99,151.98,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255166188,5.2617,151.99,151.98,12.62625261]
["bitfinex-derivatives","SOLF0:USTF0",1751255168394,72.23117553,152.0,151.98,12.62625261]
["bitfinex-derivatives","SOLF0:USTF0",1751255168593,68.91909187,152.0,151.98,12.62625261]
["bitfinex-derivatives","SOLF0:USTF0",1751255169594,5.2616,151.99,151.98,12.62625261]
["bitfinex-derivatives","SOLF0:USTF0",1751255172599,5.2616,151.99,151.98,6.15699364]
["bitfinex-derivatives","SOLF0:USTF0",1751255172797,5.2616,151.99,151.98,12.62625261]
["bitfinex-derivatives","SOLF0:USTF0",1751255173299,5.2616,151.99,151.98,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255174102,7.21111634,151.99,151.98,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255178804,5.2616,151.99,151.98,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255181006,5.2616,151.99,151.98,12.62625261]
["bitfinex-derivatives","SOLF0:USTF0",1751255185615,5.2616,151.99,151.98,44.84625261]
["bitfinex-derivatives","SOLF0:USTF0",1751255186907,7.21111634,151.99,151.98,38.37699364]
["bitfinex-derivatives","SOLF0:USTF0",1751255187313,7.21111634,151.99,151.98,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1751255190119,5.2616,151.99,151.98,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1751255190320,7.21111634,151.99,151.98,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1751255195219,5.2623,151.97,151.96,38.37699364]
["bitfinex-derivatives","SOLF0:USTF0",1751255195722,5.2623,151.97,151.96,44.84625261]
["bitfinex-derivatives","SOLF0:USTF0",1751255203125,69.90688869,152.02,151.96,44.84625261]
["bitfinex-derivatives","SOLF0:USTF0",1751255203322,1.94951634,151.98,151.96,44.84625261]
["bitfinex-derivatives","SOLF0:USTF0",1751255204528,5.2623,151.97,151.96,44.84625261]
["bitfinex-derivatives","SOLF0:USTF0",1751255205828,5.2623,151.97,151.96,38.37699364]
["bitfinex-derivatives","SOLF0:USTF0",1751255205829,7.21181634,151.97,151.96,38.37699364]
["bitfinex-derivatives","SOLF0:USTF0",1751255208029,5.2623,151.97,151.96,38.37699364]
["bitfinex-derivatives","SOLF0:USTF0",1751255208230,7.21181634,151.97,151.96,38.37699364]
["bitfinex-derivatives","SOLF0:USTF0",1751255209330,7.21181634,151.97,151.96,6.15699364]
["bitfinex-derivatives","SOLF0:USTF0",1751255212431,66.96957553,151.96,151.91,6.15596411]
["bitfinex-derivatives","SOLF0:USTF0",1751255212629,1.94951634,151.92,151.87,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1751255212828,1.94951634,151.9,151.89,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255213028,1.95266187,151.9,151.87,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1751255213229,1.95266187,151.88,151.87,38.64925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255213428,1.95310063,151.88,151.87,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1751255213627,1.95310063,151.88,151.85,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1751255213830,1.95310063,151.87,151.86,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255215031,7.21890063,151.87,151.86,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255217229,1.95310063,151.89,151.86,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255218035,7.21840063,151.89,151.86,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255218235,1.95310063,151.88,151.86,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255219142,1.95310063,151.87,151.86,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255221035,7.21890063,151.87,151.86,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255221429,1.95310063,151.87,151.84,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1751255221634,7.21960063,151.85,151.84,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1751255224734,1.95310063,151.85,151.81,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1751255224941,1.95310063,151.82,151.81,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1751255225134,1.95310063,151.82,151.81,38.66925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255225533,1.95310063,151.82,151.81,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1751255226743,7.22060063,151.82,151.81,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1751255226940,7.22060063,151.82,151.78,37.4688]
["bitfinex-derivatives","SOLF0:USTF0",1751255227142,1.95310063,151.8,151.78,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1751255227637,1.95310063,151.8,151.79,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255228537,7.22140063,151.8,151.79,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255229342,1.95310063,151.8,151.79,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255229741,5.268,151.81,151.79,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255229942,5.268,151.81,151.8,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255231140,3.05444623,151.82,151.74,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1751255231342,3.05635087,151.75,151.74,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1751255231846,8.32742243,151.75,151.74,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1751255232242,3.05742243,151.75,151.71,38.9739]
["bitfinex-derivatives","SOLF0:USTF0",1751255232442,3.05742243,151.73,151.71,45.44315897]
["bitfinex-derivatives","SOLF0:USTF0",1751255232639,3.05742243,151.73,151.71,38.9739]
["bitfinex-derivatives","SOLF0:USTF0",1751255232843,8.32832243,151.73,151.71,41.00715897]
["bitfinex-derivatives","SOLF0:USTF0",1751255233044,66.96957553,151.79,151.71,34.5379]
["bitfinex-derivatives","SOLF0:USTF0",1751255233246,3.05742243,151.75,151.72,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255233457,8.32742243,151.75,151.72,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255233659,8.32742243,151.75,151.71,39.809]
["bitfinex-derivatives","SOLF0:USTF0",1751255233859,8.32742243,151.75,151.72,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255234254,8.32742243,151.75,151.71,39.809]
["bitfinex-derivatives","SOLF0:USTF0",1751255234458,8.32742243,151.75,151.72,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255234851,8.32742243,151.75,151.71,39.809]
["bitfinex-derivatives","SOLF0:USTF0",1751255235052,8.32742243,151.75,151.72,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255235454,5.2703,151.74,151.71,39.809]
["bitfinex-derivatives","SOLF0:USTF0",1751255235656,3.05742243,151.75,151.72,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255235958,8.32752243,151.75,151.72,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255236159,8.32752243,151.75,151.71,39.809]
["bitfinex-derivatives","SOLF0:USTF0",1751255236456,8.32752243,151.75,151.72,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255236861,8.32752243,151.75,151.71,39.809]
["bitfinex-derivatives","SOLF0:USTF0",1751255237158,8.32752243,151.75,151.72,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255237552,8.32752243,151.75,151.71,39.809]
["bitfinex-derivatives","SOLF0:USTF0",1751255237752,8.32752243,151.75,151.72,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255238256,8.32752243,151.75,151.71,39.809]
["bitfinex-derivatives","SOLF0:USTF0",1751255238451,8.32752243,151.75,151.72,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255238952,8.32752243,151.75,151.71,39.809]
["bitfinex-derivatives","SOLF0:USTF0",1751255239158,8.32752243,151.75,151.72,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255239560,8.32752243,151.75,151.71,39.809]
["bitfinex-derivatives","SOLF0:USTF0",1751255239861,8.32752243,151.75,151.72,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255240063,8.32752243,151.75,151.72,11.74025897]
["bitfinex-derivatives","SOLF0:USTF0",1751255240361,8.32752243,151.75,151.72,5.271]
["bitfinex-derivatives","SOLF0:USTF0",1751255240555,8.32758712,151.75,151.72,5.271]
["bitfinex-derivatives","SOLF0:USTF0",1751255240754,8.32758712,151.75,151.72,11.74025897]
["bitfinex-derivatives","SOLF0:USTF0",1751255241356,5.2698,151.76,151.73,11.73985897]
["bitfinex-derivatives","SOLF0:USTF0",1751255241659,3.05707025,151.76,151.73,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255241862,3.05707025,151.76,151.71,34.5379]
["bitfinex-derivatives","SOLF0:USTF0",1751255242156,8.32687025,151.76,151.73,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255242557,8.32687025,151.76,151.72,5.2707]
["bitfinex-derivatives","SOLF0:USTF0",1751255242756,8.32687025,151.76,151.73,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255243253,8.32687025,151.76,151.72,5.2707]
["bitfinex-derivatives","SOLF0:USTF0",1751255243454,8.32687025,151.76,151.73,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255243856,5.2694,151.77,151.74,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255244052,8.32647025,151.77,151.74,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255244864,8.32647025,151.77,151.74,11.73935897]
["bitfinex-derivatives","SOLF0:USTF0",1751255245166,72.23857553,151.78,151.71,37.59357142]
["bitfinex-derivatives","SOLF0:USTF0",1751255245363,72.23857553,151.78,151.75,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255245563,72.23857553,151.78,151.76,5.2696]
["bitfinex-derivatives","SOLF0:USTF0",1751255245963,3.0555242,151.8,151.76,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255246165,70.58259329,151.81,151.79,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255247064,70.58259329,151.81,151.79,11.73755897]
["bitfinex-derivatives","SOLF0:USTF0",1751255247768,70.58259329,151.81,151.8,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255248166,70.58259329,151.81,151.79,5.2683]
["bitfinex-derivatives","SOLF0:USTF0",1751255248466,70.58259329,151.81,151.8,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255248857,70.58259329,151.81,151.79,5.2683]
["bitfinex-derivatives","SOLF0:USTF0",1751255249060,70.58259329,151.81,151.8,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255249568,70.58259329,151.81,151.79,5.2683]
["bitfinex-derivatives","SOLF0:USTF0",1751255249768,70.58259329,151.81,151.8,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255251766,8.3233242,151.82,151.8,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255251972,5.2678,151.82,151.81,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255252470,5.2678,151.82,151.79,5.2683]
["bitfinex-derivatives","SOLF0:USTF0",1751255252769,5.2678,151.82,151.81,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255253264,5.2678,151.82,151.79,37.5283]
["bitfinex-derivatives","SOLF0:USTF0",1751255253465,5.2678,151.82,151.81,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255253869,5.2678,151.82,151.79,37.5283]
["bitfinex-derivatives","SOLF0:USTF0",1751255254067,5.2678,151.82,151.81,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255254462,5.2678,151.82,151.79,37.5283]
["bitfinex-derivatives","SOLF0:USTF0",1751255254666,5.2678,151.82,151.81,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255255074,5.2678,151.82,151.79,37.5283]
["bitfinex-derivatives","SOLF0:USTF0",1751255255275,5.2678,151.82,151.81,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255255675,5.2678,151.82,151.79,37.5283]
["bitfinex-derivatives","SOLF0:USTF0",1751255255874,5.2678,151.82,151.81,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255256264,5.2678,151.82,151.79,37.5283]
["bitfinex-derivatives","SOLF0:USTF0",1751255256469,5.2678,151.82,151.81,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255256963,5.2682,151.8,151.77,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1751255257267,3.05489385,151.82,151.78,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255257463,5.2686,151.79,151.78,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255257675,5.2686,151.79,151.76,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1751255257878,5.2686,151.79,151.78,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255258571,5.2686,151.79,151.76,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1751255258769,5.2686,151.79,151.78,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255259270,5.2686,151.79,151.76,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1751255259471,5.2686,151.79,151.78,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255262577,5.2684,151.8,151.78,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255262779,3.0544347,151.83,151.78,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255263075,66.96957553,151.82,151.78,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255263777,66.96957553,151.82,151.79,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255264278,5.2686,151.79,151.76,37.5295]
["bitfinex-derivatives","SOLF0:USTF0",1751255264681,5.2686,151.79,151.78,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255266479,66.96957553,151.82,151.78,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255266878,70.02402482,151.82,151.78,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255267176,5.2683,151.8,151.78,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255286489,7.22270323,151.81,151.79,11.73785897]
["bitfinex-derivatives","SOLF0:USTF0",1751255286887,7.22270323,151.81,151.79,5.2686]
["bitfinex-derivatives","SOLF0:USTF0",1751255287395,7.22270323,151.81,151.78,11.41171062]
["bitfinex-derivatives","SOLF0:USTF0",1751255287583,7.22270323,151.81,151.79,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255288193,7.22300323,151.8,151.78,11.41171062]
["bitfinex-derivatives","SOLF0:USTF0",1751255288395,7.22300323,151.8,151.79,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255288883,7.22300323,151.8,151.78,11.41171062]
["bitfinex-derivatives","SOLF0:USTF0",1751255289087,7.22300323,151.8,151.79,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255289592,7.22300323,151.8,151.78,11.41171062]
["bitfinex-derivatives","SOLF0:USTF0",1751255289794,7.22300323,151.8,151.79,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255290197,7.22300323,151.8,151.79,6.14291062]
["bitfinex-derivatives","SOLF0:USTF0",1751255292195,66.96957553,151.82,151.79,11.41141062]
["bitfinex-derivatives","SOLF0:USTF0",1751255292394,1.95470323,151.81,151.79,17.88066959]
["bitfinex-derivatives","SOLF0:USTF0",1751255292590,68.92427876,151.82,151.79,6.14291062]
["bitfinex-derivatives","SOLF0:USTF0",1751255292795,68.92427876,151.82,151.81,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255292989,7.22210323,151.83,151.81,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255295295,1.95470323,151.83,151.81,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255296596,1.95470323,151.82,151.8,38.36291062]
["bitfinex-derivatives","SOLF0:USTF0",1751255296791,1.95470323,151.81,151.8,38.36291062]
["bitfinex-derivatives","SOLF0:USTF0",1751255297292,1.95470323,151.81,151.8,38.68925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255298597,7.22260323,151.81,151.8,38.68925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255302201,7.22260323,151.81,151.8,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1751255302599,5.2686,151.79,151.78,6.14291062]
["bitfinex-derivatives","SOLF0:USTF0",1751255302801,7.22330323,151.79,151.78,6.14291062]
["bitfinex-derivatives","SOLF0:USTF0",1751255303008,7.22330323,151.79,151.78,12.61216959]
["bitfinex-derivatives","SOLF0:USTF0",1751255303305,7.22330323,151.79,151.78,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255303605,7.22330323,151.79,151.76,6.16636361]
["bitfinex-derivatives","SOLF0:USTF0",1751255303606,1.95470323,151.79,151.76,6.16636361]
["bitfinex-derivatives","SOLF0:USTF0",1751255303902,1.95470323,151.77,151.76,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255304610,7.22400323,151.77,151.76,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255305308,1.95470323,151.77,151.68,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1751255305508,1.95470323,151.69,151.65,8.08063602]
["bitfinex-derivatives","SOLF0:USTF0",1751255305706,7.22730323,151.68,151.65,41.927]
["bitfinex-derivatives","SOLF0:USTF0",1751255305907,5.2726,151.68,151.65,41.927]
["bitfinex-derivatives","SOLF0:USTF0",1751255306099,5.2726,151.68,151.67,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255307399,5.2722,151.69,151.67,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255307603,5.2722,151.69,151.65,36.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751255307807,5.2722,151.69,151.68,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255310211,5.2718,151.7,151.68,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255310413,5.2718,151.7,151.69,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255310909,3.05951168,151.73,151.69,38.68925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255311116,3.05951168,151.73,151.7,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255311606,5.2714,151.71,151.7,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255318721,5.2711,151.72,151.7,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255318920,5.2711,151.72,151.69,37.492]
["bitfinex-derivatives","SOLF0:USTF0",1751255319120,5.2711,151.72,151.71,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255322823,5.2714,151.71,151.69,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1751255323721,5.2711,151.72,151.69,37.492]
["bitfinex-derivatives","SOLF0:USTF0",1751255324114,5.2711,151.72,151.71,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255328422,3.05951168,151.72,151.65,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1751255328728,3.05951168,151.68,151.66,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255329222,5.2736,151.65,151.62,37.4944]
["bitfinex-derivatives","SOLF0:USTF0",1751255329628,5.2736,151.65,151.64,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255331328,5.2733,151.66,151.64,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255331526,5.2733,151.66,151.63,5.2741]
["bitfinex-derivatives","SOLF0:USTF0",1751255331726,5.2733,151.66,151.65,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255333227,5.2729,151.67,151.65,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255337129,66.96957553,151.71,151.66,42.00877065]
["bitfinex-derivatives","SOLF0:USTF0",1751255337326,3.05951168,151.74,151.7,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255337728,3.05951168,151.74,151.71,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255338126,3.05951168,151.74,151.67,34.7049]
["bitfinex-derivatives","SOLF0:USTF0",1751255338329,5.2712,151.72,151.71,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255338831,5.2712,151.72,151.69,5.2719]
["bitfinex-derivatives","SOLF0:USTF0",1751255339032,5.2712,151.72,151.71,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255339432,5.2712,151.72,151.69,5.2719]
["bitfinex-derivatives","SOLF0:USTF0",1751255339629,5.2712,151.72,151.71,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255339832,5.2712,151.72,151.7,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255340533,5.2713,151.71,151.7,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255340735,5.2713,151.71,151.69,5.2719]
["bitfinex-derivatives","SOLF0:USTF0",1751255340933,5.2713,151.71,151.7,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255342437,5.2711,151.72,151.7,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255342632,5.2711,151.72,151.71,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255343735,5.2706,151.74,151.71,11.74025897]
["bitfinex-derivatives","SOLF0:USTF0",1751255343931,5.2706,151.74,151.73,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255352638,5.2706,151.74,151.71,37.7513]
["bitfinex-derivatives","SOLF0:USTF0",1751255352833,5.2706,151.74,151.73,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255355342,5.2707,151.73,151.71,37.7513]
["bitfinex-derivatives","SOLF0:USTF0",1751255355542,5.2707,151.73,151.72,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255356943,5.2704,151.74,151.72,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255358244,3.05951168,151.79,151.73,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255358543,3.05951168,151.77,151.74,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255359342,5.2698,151.76,151.74,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255362747,5.2698,151.76,151.74,11.73955897]
["bitfinex-derivatives","SOLF0:USTF0",1751255363746,5.2698,151.76,151.74,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255365755,7.22585851,151.76,151.74,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255365954,1.95605851,151.75,151.72,5.2709]
["bitfinex-derivatives","SOLF0:USTF0",1751255366151,1.95605851,151.75,151.73,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255366452,1.95605851,151.74,151.73,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255366653,7.22615851,151.75,151.72,5.2709]
["bitfinex-derivatives","SOLF0:USTF0",1751255366851,7.22615851,151.75,151.73,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255367047,1.95605851,151.75,151.73,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255367252,7.22615851,151.75,151.72,5.2709]
["bitfinex-derivatives","SOLF0:USTF0",1751255367554,7.22615851,151.75,151.73,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255367851,5.2701,151.75,151.73,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255368053,5.2701,151.75,151.72,5.2709]
["bitfinex-derivatives","SOLF0:USTF0",1751255368352,5.2703,151.74,151.73,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255369055,5.2703,151.74,151.72,5.2709]
["bitfinex-derivatives","SOLF0:USTF0",1751255369255,5.2703,151.74,151.73,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255369754,5.2703,151.74,151.72,5.2709]
["bitfinex-derivatives","SOLF0:USTF0",1751255369955,5.2703,151.74,151.73,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255370455,5.2703,151.74,151.72,5.2709]
["bitfinex-derivatives","SOLF0:USTF0",1751255370654,5.2703,151.74,151.73,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255371055,5.2703,151.74,151.72,5.2709]
["bitfinex-derivatives","SOLF0:USTF0",1751255371355,5.2703,151.74,151.73,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255372251,5.2703,151.74,151.72,5.2709]
["bitfinex-derivatives","SOLF0:USTF0",1751255372563,5.2703,151.74,151.73,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255373054,5.2703,151.74,151.72,5.2709]
["bitfinex-derivatives","SOLF0:USTF0",1751255373256,5.2703,151.74,151.73,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255373654,5.2701,151.75,151.72,7.22695851]
["bitfinex-derivatives","SOLF0:USTF0",1751255373855,1.95605851,151.76,151.74,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255374055,1.95605851,151.77,151.75,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255374257,5.2694,151.77,151.76,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255374459,66.96957553,151.8,151.76,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255374460,1.95605851,151.79,151.76,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255374657,1.95605851,151.79,151.75,39.74605851]
["bitfinex-derivatives","SOLF0:USTF0",1751255374863,5.2691,151.78,151.76,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255375359,5.2691,151.78,151.75,39.74585851]
["bitfinex-derivatives","SOLF0:USTF0",1751255375560,5.2691,151.78,151.76,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255375759,5.2687,151.79,151.77,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255376454,76.14394557,151.85,151.78,9.52407753]
["bitfinex-derivatives","SOLF0:USTF0",1751255376662,70.02439409,151.85,151.8,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255377162,5.2677,151.82,151.8,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255378654,5.2672,151.83,151.81,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255378860,5.2672,151.83,151.82,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255379261,5.2672,151.83,151.8,5.2682]
["bitfinex-derivatives","SOLF0:USTF0",1751255379450,5.2672,151.83,151.82,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255379851,5.2672,151.83,151.8,5.2682]
["bitfinex-derivatives","SOLF0:USTF0",1751255380054,5.2672,151.83,151.82,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255380455,5.2672,151.83,151.8,5.2682]
["bitfinex-derivatives","SOLF0:USTF0",1751255380655,5.2672,151.83,151.82,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255381058,5.2672,151.83,151.8,5.2682]
["bitfinex-derivatives","SOLF0:USTF0",1751255381359,5.2672,151.83,151.82,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255382363,5.2672,151.83,151.8,5.2682]
["bitfinex-derivatives","SOLF0:USTF0",1751255382662,5.2675,151.82,151.79,37.7884]
["bitfinex-derivatives","SOLF0:USTF0",1751255382859,66.96957553,151.85,151.79,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1751255383066,66.96957553,151.85,151.82,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255383561,5.2677,151.82,151.79,43.93299573]
["bitfinex-derivatives","SOLF0:USTF0",1751255384263,5.2677,151.82,151.81,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255384763,3.05481856,151.83,151.78,6.14449573]
["bitfinex-derivatives","SOLF0:USTF0",1751255384965,3.05481856,151.83,151.79,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255385361,5.2686,151.8,151.78,38.64449573]
["bitfinex-derivatives","SOLF0:USTF0",1751255385560,5.2686,151.8,151.79,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255386161,5.2686,151.8,151.78,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1751255386366,5.2693,151.77,151.76,6.14449573]
["bitfinex-derivatives","SOLF0:USTF0",1751255386556,3.05481856,151.79,151.76,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255387655,5.2693,151.77,151.76,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255390270,5.27,151.75,151.74,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1751255390664,5.27,151.75,151.74,38.96925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255399872,5.2698,151.76,151.74,38.96925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255400069,3.05481856,151.8,151.76,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255400267,70.26397548,151.83,151.79,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255400466,70.26397548,151.83,151.78,35.65481856]
["bitfinex-derivatives","SOLF0:USTF0",1751255400766,70.26397548,151.83,151.81,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255401169,5.2678,151.82,151.81,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255402071,5.2682,151.8,151.79,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1751255402470,5.2682,151.8,151.79,39.06925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255408279,5.2682,151.8,151.79,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1751255418787,66.96957553,151.87,151.79,42.12407753]
["bitfinex-derivatives","SOLF0:USTF0",1751255419089,70.02439409,151.87,151.81,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255420391,5.2676,151.82,151.81,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255423794,70.02439409,151.87,151.81,9.52407753]
["bitfinex-derivatives","SOLF0:USTF0",1751255424094,70.02439409,151.87,151.83,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255424294,70.02439409,151.87,151.83,39.08925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255424594,5.2669,151.84,151.83,39.08925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255425395,5.2669,151.84,151.83,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1751255425893,5.2681,151.81,151.8,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1751255426095,5.2681,151.81,151.8,39.08925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255434400,5.2681,151.81,151.8,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1751255434601,5.2681,151.81,151.8,39.08925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255434900,5.2681,151.81,151.8,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1751255435302,5.2689,151.79,151.77,34.8092]
["bitfinex-derivatives","SOLF0:USTF0",1751255435601,5.2689,151.79,151.78,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255439504,5.2689,151.78,151.77,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1751255442005,3.05481856,151.79,151.74,38.76449573]
["bitfinex-derivatives","SOLF0:USTF0",1751255442303,3.05481856,151.79,151.75,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255442705,5.27,151.75,151.74,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1751255443099,5.27,151.75,151.74,39.08925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255455720,5.27,151.75,151.74,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1751255459919,3.05481856,151.76,151.71,11.41569573]
["bitfinex-derivatives","SOLF0:USTF0",1751255460115,3.05481856,151.76,151.74,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255460622,5.2705,151.74,151.72,37.811]
["bitfinex-derivatives","SOLF0:USTF0",1751255461124,5.2705,151.74,151.73,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255468830,66.96957553,151.79,151.73,9.52407753]
["bitfinex-derivatives","SOLF0:USTF0",1751255469135,66.96957553,151.79,151.76,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255469834,3.05481856,151.78,151.73,11.41479573]
["bitfinex-derivatives","SOLF0:USTF0",1751255470034,3.05481856,151.78,151.75,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255470334,5.2699,151.76,151.75,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255470825,5.2694,151.77,151.75,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255471030,66.96957553,151.79,151.76,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255471532,5.2691,151.78,151.75,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1751255471732,5.2691,151.78,151.76,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255472132,5.2691,151.78,151.75,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1751255472335,5.2691,151.78,151.76,11.73885897]
["bitfinex-derivatives","SOLF0:USTF0",1751255472633,5.2691,151.78,151.76,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255472834,5.2691,151.78,151.75,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1751255473036,5.2691,151.78,151.76,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255473437,5.2691,151.78,151.75,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1751255473629,5.2691,151.78,151.76,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255473829,5.2687,151.79,151.76,39.00925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255474031,5.2687,151.79,151.77,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255474235,3.05481856,151.82,151.77,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255474434,3.05481856,151.82,151.76,37.8095]
["bitfinex-derivatives","SOLF0:USTF0",1751255474633,3.05481856,151.82,151.77,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255475235,5.2689,151.79,151.76,37.8095]
["bitfinex-derivatives","SOLF0:USTF0",1751255475436,3.05481856,151.8,151.77,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255475637,5.2689,151.78,151.77,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255475838,3.05481856,151.8,151.76,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1751255476037,3.05481856,151.8,151.76,39.00925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255476539,5.2693,151.77,151.76,39.00925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255477138,5.2693,151.77,151.76,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1751255490946,5.2693,151.77,151.74,39.74572861]
["bitfinex-derivatives","SOLF0:USTF0",1751255491147,5.2693,151.77,151.76,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255491651,5.2693,151.77,151.74,39.74572861]
["bitfinex-derivatives","SOLF0:USTF0",1751255491852,5.2693,151.77,151.76,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255492250,5.2693,151.77,151.74,45.90794468]
["bitfinex-derivatives","SOLF0:USTF0",1751255492552,5.2693,151.77,151.76,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255494652,5.2693,151.77,151.74,45.90794468]
["bitfinex-derivatives","SOLF0:USTF0",1751255494853,5.2693,151.77,151.76,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255495553,5.2693,151.77,151.75,6.16221607]
["bitfinex-derivatives","SOLF0:USTF0",1751255495755,5.2693,151.77,151.76,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255496155,5.2693,151.77,151.74,45.90795814]
["bitfinex-derivatives","SOLF0:USTF0",1751255496355,5.2693,151.77,151.76,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255498456,5.2696,151.76,151.75,6.16221607]
["bitfinex-derivatives","SOLF0:USTF0",1751255500552,5.2696,151.76,151.75,12.63147504]
["bitfinex-derivatives","SOLF0:USTF0",1751255500757,5.2696,151.76,151.75,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255508166,5.2696,151.76,151.75,12.63147504]
["bitfinex-derivatives","SOLF0:USTF0",1751255509761,1.95585046,151.76,151.71,8.21628809]
["bitfinex-derivatives","SOLF0:USTF0",1751255509964,1.95585046,151.72,151.71,8.21628809]
["bitfinex-derivatives","SOLF0:USTF0",1751255510265,5.2713,151.71,151.7,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1751255510764,5.2713,151.71,151.7,38.98925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255511167,7.22715046,151.71,151.7,38.98925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255515568,1.95585046,151.71,151.67,45.88898809]
["bitfinex-derivatives","SOLF0:USTF0",1751255515764,1.95585046,151.7,151.69,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255516069,7.22755046,151.7,151.69,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255516265,5.2717,151.7,151.67,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1751255516469,5.2717,151.7,151.69,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255517165,5.2717,151.7,151.67,39.62855046]
["bitfinex-derivatives","SOLF0:USTF0",1751255517370,5.2717,151.7,151.69,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255517767,5.2717,151.7,151.67,39.62855046]
["bitfinex-derivatives","SOLF0:USTF0",1751255517964,5.2717,151.7,151.69,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255518471,5.2717,151.7,151.67,39.62855046]
["bitfinex-derivatives","SOLF0:USTF0",1751255518674,5.2717,151.7,151.69,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255519170,5.2717,151.7,151.67,39.62855046]
["bitfinex-derivatives","SOLF0:USTF0",1751255519364,5.2717,151.7,151.69,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255519768,5.2717,151.7,151.67,39.62855046]
["bitfinex-derivatives","SOLF0:USTF0",1751255519961,5.2717,151.7,151.69,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255520470,5.2717,151.7,151.67,39.62855046]
["bitfinex-derivatives","SOLF0:USTF0",1751255520768,5.2717,151.7,151.69,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255521269,5.2717,151.7,151.67,39.62855046]
["bitfinex-derivatives","SOLF0:USTF0",1751255521473,5.2717,151.7,151.69,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255522680,5.2717,151.7,151.67,39.62855046]
["bitfinex-derivatives","SOLF0:USTF0",1751255522880,5.2717,151.7,151.69,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255524682,5.2717,151.7,151.67,39.62855046]
["bitfinex-derivatives","SOLF0:USTF0",1751255524883,5.2717,151.7,151.69,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255525180,7.22755046,151.7,151.69,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255525373,5.2722,151.69,151.67,34.35585046]
["bitfinex-derivatives","SOLF0:USTF0",1751255525781,5.2722,151.69,151.68,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255527684,7.22765046,151.7,151.68,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255527880,5.2718,151.7,151.68,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255528085,68.92542599,151.74,151.69,13.69710943]
["bitfinex-derivatives","SOLF0:USTF0",1751255528281,68.92542599,151.74,151.7,8.42510943]
["bitfinex-derivatives","SOLF0:USTF0",1751255528582,5.2707,151.73,151.71,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255528781,1.95585046,151.75,151.72,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255529488,5.2705,151.74,151.72,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255532693,5.2705,151.74,151.71,39.64715046]
["bitfinex-derivatives","SOLF0:USTF0",1751255532891,5.2705,151.74,151.72,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255536902,7.22635046,151.74,151.72,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255542509,5.2705,151.74,151.72,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255544807,5.2701,151.75,151.73,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255545008,1.95585046,151.77,151.74,8.42510943]
["bitfinex-derivatives","SOLF0:USTF0",1751255545413,5.2699,151.76,151.74,8.42510943]
["bitfinex-derivatives","SOLF0:USTF0",1751255548513,5.27,151.75,151.74,8.42510943]
["bitfinex-derivatives","SOLF0:USTF0",1751255549216,5.2698,151.76,151.74,8.42510943]
["bitfinex-derivatives","SOLF0:USTF0",1751255549511,1.95585046,151.77,151.75,38.82925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255549712,7.22525046,151.77,151.75,38.82925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255554422,7.22525046,151.77,151.76,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255554423,5.2694,151.77,151.76,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255554911,5.2694,151.77,151.75,37.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751255555113,5.2694,151.77,151.76,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255555622,5.2694,151.77,151.75,37.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751255555811,5.2694,151.77,151.76,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255556520,5.2694,151.77,151.75,37.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751255556723,5.2694,151.77,151.76,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255557221,5.2694,151.77,151.75,37.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751255557414,5.2694,151.77,151.76,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255557614,5.2694,151.77,151.75,37.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751255557810,5.2694,151.77,151.76,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255558518,5.2694,151.77,151.75,37.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751255558722,5.2694,151.77,151.76,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255559322,5.2694,151.77,151.75,37.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751255559619,5.2694,151.77,151.76,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255560416,5.2694,151.77,151.75,37.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751255560717,5.2694,151.77,151.76,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255561118,5.2694,151.77,151.75,37.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751255561413,74.19452599,151.78,151.76,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255561823,74.19452599,151.78,151.75,37.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751255562024,74.19452599,151.78,151.76,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255562323,74.19452599,151.78,151.76,11.73885897]
["bitfinex-derivatives","SOLF0:USTF0",1751255562523,68.92542599,151.78,151.76,5.2696]
["bitfinex-derivatives","SOLF0:USTF0",1751255563525,74.19432599,151.78,151.76,5.2696]
["bitfinex-derivatives","SOLF0:USTF0",1751255563827,68.92542599,151.78,151.76,5.2696]
["bitfinex-derivatives","SOLF0:USTF0",1751255564026,66.96957553,151.78,151.77,13.69440943]
["bitfinex-derivatives","SOLF0:USTF0",1751255565326,5.2683,151.8,151.77,13.69440943]
["bitfinex-derivatives","SOLF0:USTF0",1751255565522,5.2683,151.8,151.78,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255565726,5.2683,151.8,151.78,11.73815897]
["bitfinex-derivatives","SOLF0:USTF0",1751255565926,5.2683,151.8,151.78,5.2689]
["bitfinex-derivatives","SOLF0:USTF0",1751255566429,7.22385046,151.81,151.78,5.2689]
["bitfinex-derivatives","SOLF0:USTF0",1751255567324,5.2676,151.82,151.8,1.95585046]
["bitfinex-derivatives","SOLF0:USTF0",1751255567526,148.99752144,151.85,151.8,8.42510943]
["bitfinex-derivatives","SOLF0:USTF0",1751255567828,1.95585046,151.83,151.8,8.42510943]
["bitfinex-derivatives","SOLF0:USTF0",1751255568029,1.95585046,151.83,151.8,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255568324,7.22335046,151.83,151.8,11.73725897]
["bitfinex-derivatives","SOLF0:USTF0",1751255568834,1.95585046,151.83,151.81,5.2676]
["bitfinex-derivatives","SOLF0:USTF0",1751255569030,68.92542599,151.85,151.82,8.42510943]
["bitfinex-derivatives","SOLF0:USTF0",1751255569221,68.92542599,151.85,151.82,1.95585046]
["bitfinex-derivatives","SOLF0:USTF0",1751255569420,74.19212599,151.85,151.82,1.95585046]
["bitfinex-derivatives","SOLF0:USTF0",1751255569732,68.92542599,151.85,151.83,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255570230,68.92542599,151.85,151.82,1.95585046]
["bitfinex-derivatives","SOLF0:USTF0",1751255570425,68.92542599,151.85,151.83,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255570633,66.96957553,151.88,151.83,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255570829,1.95585046,151.86,151.82,7.22315046]
["bitfinex-derivatives","SOLF0:USTF0",1751255571126,1.95585046,151.86,151.83,38.82925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255571629,7.22225046,151.86,151.83,37.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751255572733,7.22225046,151.86,151.83,44.09645897]
["bitfinex-derivatives","SOLF0:USTF0",1751255573534,1.95585046,151.85,151.83,44.09645897]
["bitfinex-derivatives","SOLF0:USTF0",1751255573733,1.95585046,151.85,151.83,38.82925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255573935,7.22205046,151.86,151.83,38.82925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255574736,5.2659,151.87,151.84,8.42510943]
["bitfinex-derivatives","SOLF0:USTF0",1751255574935,5.2659,151.87,151.85,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255575240,1.95585046,151.89,151.86,8.42510943]
["bitfinex-derivatives","SOLF0:USTF0",1751255575440,5.2653,151.89,151.87,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255575938,5.2653,151.89,151.86,7.22195046]
["bitfinex-derivatives","SOLF0:USTF0",1751255576134,5.2653,151.89,151.87,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255576537,5.2653,151.89,151.86,7.22195046]
["bitfinex-derivatives","SOLF0:USTF0",1751255576737,5.2653,151.89,151.87,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255577439,5.2653,151.89,151.86,7.22195046]
["bitfinex-derivatives","SOLF0:USTF0",1751255577642,5.2653,151.89,151.87,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255578650,5.2653,151.89,151.86,7.22195046]
["bitfinex-derivatives","SOLF0:USTF0",1751255578837,5.2653,151.89,151.87,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255579142,66.96957553,151.93,151.88,8.42510943]
["bitfinex-derivatives","SOLF0:USTF0",1751255579143,66.96957553,151.92,151.88,8.42510943]
["bitfinex-derivatives","SOLF0:USTF0",1751255579342,68.92542599,151.92,151.9,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255579738,68.92542599,151.92,151.89,1.95585046]
["bitfinex-derivatives","SOLF0:USTF0",1751255579933,68.92542599,151.92,151.9,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255580139,66.96957553,151.92,151.9,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255580336,66.96957553,151.92,151.9,8.42510943]
["bitfinex-derivatives","SOLF0:USTF0",1751255580941,66.96957553,151.92,151.9,7.22035046]
["bitfinex-derivatives","SOLF0:USTF0",1751255581136,1.95585046,151.95,151.91,40.76510943]
["bitfinex-derivatives","SOLF0:USTF0",1751255581340,1.95585046,151.94,151.91,40.76510943]
["bitfinex-derivatives","SOLF0:USTF0",1751255581641,1.95585046,151.94,151.91,46.02930943]
["bitfinex-derivatives","SOLF0:USTF0",1751255581942,70.01879621,151.96,151.91,44.07345897]
["bitfinex-derivatives","SOLF0:USTF0",1751255582144,5.2632,151.95,151.91,44.07345897]
["bitfinex-derivatives","SOLF0:USTF0",1751255582539,66.96957553,151.96,151.92,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255583038,5.2631,151.95,151.92,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255583244,66.96957553,151.96,151.92,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255584043,5.2631,151.95,151.92,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255584945,5.2631,151.95,151.93,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255585340,66.96957553,151.96,151.94,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255585540,66.96957553,152.0,151.95,38.80925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255585749,5.2619,151.99,151.96,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255586947,5.262,151.98,151.96,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255587750,3.04922068,151.97,151.93,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1751255587950,3.04922068,151.97,151.94,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255588444,5.2631,151.95,151.93,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1751255588642,5.2631,151.95,151.94,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255589040,66.96957553,151.99,151.94,9.51847965]
["bitfinex-derivatives","SOLF0:USTF0",1751255589243,66.96957553,151.99,151.97,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255589443,66.96957553,151.99,151.97,38.78925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255589648,66.96957553,151.99,151.97,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1751255590446,72.23137553,151.99,151.97,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1751255591953,5.262,151.98,151.97,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1751255594652,72.23137553,151.99,151.97,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1751255597755,72.23137553,151.99,151.97,38.78925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255598954,66.96957553,151.99,151.98,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255599158,66.96957553,151.99,151.97,38.78925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255599556,66.96957553,151.99,151.98,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255600059,66.96957553,151.99,151.97,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1751255600260,66.96957553,151.99,151.98,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255600762,66.96957553,151.99,151.97,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1751255601059,66.96957553,151.99,151.98,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255601259,72.23117553,151.99,151.98,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255601561,72.23117553,151.99,151.97,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1751255601756,72.23117553,151.99,151.98,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255602459,72.23117553,151.99,151.97,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1751255602660,72.23117553,151.99,151.98,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255603460,72.23117553,151.99,151.97,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1751255603759,72.23117553,151.99,151.98,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255603960,66.96957553,151.99,151.98,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255605262,66.96957553,151.99,151.98,11.73125897]
["bitfinex-derivatives","SOLF0:USTF0",1751255605959,66.96957553,151.99,151.98,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255606161,72.23147553,151.99,151.97,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1751255606366,66.96957553,151.99,151.97,38.78925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255607263,66.96957553,151.99,151.97,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1751255607662,5.262,151.98,151.97,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1751255613975,72.23137553,151.99,151.97,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1751255614270,66.96957553,151.99,151.97,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1751255614872,5.262,151.98,151.97,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1751255626985,66.96957553,152.05,151.97,41.83847965]
["bitfinex-derivatives","SOLF0:USTF0",1751255627176,66.96957553,152.05,152.02,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255627377,76.14863524,152.09,152.02,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255627676,5.2601,152.04,152.02,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255627884,5.2601,152.04,152.03,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255628279,5.2601,152.04,152.01,37.7008]
["bitfinex-derivatives","SOLF0:USTF0",1751255628483,5.2601,152.04,152.03,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255628983,5.2601,152.04,152.01,37.7008]
["bitfinex-derivatives","SOLF0:USTF0",1751255629182,5.2601,152.04,152.03,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255629674,5.2601,152.04,152.01,37.7008]
["bitfinex-derivatives","SOLF0:USTF0",1751255629879,5.2601,152.04,152.03,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255630278,5.2601,152.04,152.01,37.7008]
["bitfinex-derivatives","SOLF0:USTF0",1751255630478,5.2601,152.04,152.03,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255631283,5.2601,152.04,152.01,37.7008]
["bitfinex-derivatives","SOLF0:USTF0",1751255631584,5.2601,152.04,152.03,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255632075,5.2601,152.04,152.01,37.7008]
["bitfinex-derivatives","SOLF0:USTF0",1751255632280,5.2606,152.02,152.01,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1751255632481,3.04426638,152.03,151.98,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1751255632678,66.96957553,152.02,151.99,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255632878,66.96957553,152.02,151.98,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1751255633079,66.96957553,152.02,151.99,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255633488,5.2616,152.0,151.98,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1751255633689,5.2616,152.0,151.99,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255633891,66.96957553,152.02,151.99,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255634187,66.96957553,152.02,152.0,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255635590,5.2611,152.01,152.0,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255636588,66.96957553,152.02,152.0,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255636786,66.96957553,152.02,152.01,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255637290,5.2611,152.01,151.98,40.74616638]
["bitfinex-derivatives","SOLF0:USTF0",1751255637793,5.2611,152.01,152.0,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255648199,72.23027553,152.02,152.0,11.73045897]
["bitfinex-derivatives","SOLF0:USTF0",1751255648501,72.23027553,152.02,152.01,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255651197,5.2616,151.99,151.98,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1751255651398,3.04426638,151.99,151.95,38.70309487]
["bitfinex-derivatives","SOLF0:USTF0",1751255651596,3.04426638,151.99,151.96,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255651796,5.2623,151.97,151.96,6.46925897]
["bitfinex-derivatives","SOLF0:USTF0",1751255652405,5.2627,151.96,151.95,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1751255652698,5.2627,151.96,151.89,10.57588809]
["bitfinex-derivatives","SOLF0:USTF0",1751255652699,66.96957553,151.96,151.9,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1751255652893,8.30866638,151.91,151.9,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1751255653089,3.04426638,151.92,151.89,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1751255653494,5.2648,151.9,151.89,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1751255654293,8.30906638,151.9,151.89,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1751255654694,5.2654,151.89,151.87,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1751255654897,3.04426638,151.9,151.87,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1751255655706,3.04426638,151.9,151.86,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1751255655901,3.04426638,151.88,151.86,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1751255657204,5.2661,151.87,151.86,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1751255657406,66.96957553,151.95,151.86,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1751255657407,3.04426638,151.9,151.86,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1751255657907,5.2657,151.88,151.86,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1751255661911,5.2658,151.87,151.86,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1751255662104,3.04426638,151.9,151.86,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1751255662806,5.2657,151.88,151.86,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1751255664209,5.2652,151.89,151.86,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1751255665116,5.2652,151.89,151.86,37.8261]
["bitfinex-derivatives","SOLF0:USTF0",1751255667015,5.2652,151.89,151.86,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1751255667213,5.2656,151.88,151.86,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1751255669625,5.2652,151.89,151.86,37.8261]
["bitfinex-derivatives","SOLF0:USTF0",1751255671126,5.2655,151.88,151.86,37.8261]
["bitfinex-derivatives","SOLF0:USTF0",1751255671422,5.2655,151.88,151.86,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1751255673224,5.2658,151.87,151.86,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1751255692946,5.2656,151.88,151.86,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1751255693339,5.2656,151.88,151.86,111.52426638]
["bitfinex-derivatives","SOLF0:USTF0",1751255693847,5.2653,151.89,151.86,116.79036638]
["bitfinex-derivatives","SOLF0:USTF0",1751255699454,5.2655,151.88,151.86,116.79036638]
["bitfinex-derivatives","SOLF0:USTF0",1751255699749,5.2655,151.88,151.87,1.95226602]
["bitfinex-derivatives","SOLF0:USTF0",1751255703655,5.2653,151.89,151.87,1.95226602]
["bitfinex-derivatives","SOLF0:USTF0",1751255703862,5.2653,151.89,151.88,1.95226602]
["bitfinex-derivatives","SOLF0:USTF0",1751255705558,5.2653,151.89,151.87,1.95226602]
["bitfinex-derivatives","SOLF0:USTF0",1751255708157,5.2654,151.88,151.86,110.43226602]
["bitfinex-derivatives","SOLF0:USTF0",1751255709253,5.2658,151.87,151.86,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1751255709461,1.95226602,151.87,151.86,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1751255710054,7.21806602,151.87,151.86,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1751255711856,1.95226602,151.87,151.83,355.18]
["bitfinex-derivatives","SOLF0:USTF0",1751255712056,1.95226602,151.85,151.84,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1751255712557,1.95226602,151.86,151.84,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1751255712759,1.95226602,151.87,151.84,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1751255713157,5.2665,151.85,151.84,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1751255714061,5.2663,151.86,151.84,34.37226602]
["bitfinex-derivatives","SOLF0:USTF0",1751255714861,5.2659,151.87,151.85,1.95226602]
["bitfinex-derivatives","SOLF0:USTF0",1751255715355,68.92184155,151.91,151.86,1.95226602]
["bitfinex-derivatives","SOLF0:USTF0",1751255715552,68.92184155,151.91,151.87,1.95226602]
["bitfinex-derivatives","SOLF0:USTF0",1751255715756,66.96957553,151.91,151.88,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1751255716159,5.40227839,151.93,151.88,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1751255716561,5.2651,151.89,151.88,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1751255729573,3.05077839,151.9,151.83,6.15591628]
["bitfinex-derivatives","SOLF0:USTF0",1751255729771,3.05077839,151.88,151.84,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1751255730274,3.05077839,151.89,151.84,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1751255731162,142.28412417,151.91,151.84,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1751255731365,3.05077839,151.9,151.84,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1751255731774,5.2661,151.87,151.84,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1751255733377,5.2662,151.86,151.84,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1751255735377,5.2665,151.85,151.84,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1751255738969,5.2662,151.86,151.84,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1751255747985,5.2659,151.87,151.84,37.6868]
["bitfinex-derivatives","SOLF0:USTF0",1751255750881,5.2662,151.86,151.84,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1751255751278,66.96957553,151.89,151.84,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1751255751279,5.2665,151.85,151.84,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1751255768993,5.2665,151.85,151.83,1.95366075]
["bitfinex-derivatives","SOLF0:USTF0",1751255769196,5.2668,151.84,151.83,1.95366075]
["bitfinex-derivatives","SOLF0:USTF0",1751255769793,5.2668,151.84,151.82,34.89366075]
["bitfinex-derivatives","SOLF0:USTF0",1751255772503,5.2668,151.84,151.83,1.95366075]
["bitfinex-derivatives","SOLF0:USTF0",1751255774093,5.2668,151.84,151.82,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1751255774299,5.2668,151.84,151.83,1.95348208]
["bitfinex-derivatives","SOLF0:USTF0",1751255778204,5.2668,151.84,151.82,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1751255778502,5.2668,151.84,151.82,34.89348208]
["bitfinex-derivatives","SOLF0:USTF0",1751255786108,5.2668,151.84,151.82,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1751255786309,5.2668,151.84,151.82,34.89348208]
["bitfinex-derivatives","SOLF0:USTF0",1751255787405,73.10882765,151.89,151.82,40.16098208]
["bitfinex-derivatives","SOLF0:USTF0",1751255787611,66.96957553,151.89,151.84,1.95348208]
["bitfinex-derivatives","SOLF0:USTF0",1751255787908,66.96957553,151.89,151.86,1.95348208]
["bitfinex-derivatives","SOLF0:USTF0",1751255788110,66.96957553,151.89,151.86,34.89276644]
["bitfinex-derivatives","SOLF0:USTF0",1751255788311,5.2654,151.88,151.86,34.89276644]
["bitfinex-derivatives","SOLF0:USTF0",1751255790114,5.2652,151.89,151.87,1.95276644]
["bitfinex-derivatives","SOLF0:USTF0",1751255790308,5.2652,151.89,151.88,1.95276644]
["bitfinex-derivatives","SOLF0:USTF0",1751255792506,5.2652,151.89,151.87,1.95276644]
["bitfinex-derivatives","SOLF0:USTF0",1751255795617,5.2654,151.88,151.87,1.95276644]
["bitfinex-derivatives","SOLF0:USTF0",1751255813930,5.2658,151.87,151.86,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1751255814931,5.2658,151.87,151.84,1.95276644]
["bitfinex-derivatives","SOLF0:USTF0",1751255814932,5.2663,151.86,151.85,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1751255815232,5.2663,151.86,151.84,1.95276644]
["bitfinex-derivatives","SOLF0:USTF0",1751255815432,5.2663,151.86,151.85,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1751255816433,5.2663,151.86,151.85,34.67276644]
["bitfinex-derivatives","SOLF0:USTF0",1751255823543,5.2663,151.86,151.85,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1751255823741,5.2663,151.86,151.85,34.67276644]
["bitfinex-derivatives","SOLF0:USTF0",1751255827943,5.2663,151.86,151.85,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1751255838353,7.21866644,151.87,151.85,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1751255838555,5.2659,151.87,151.85,34.67276644]
["bitfinex-derivatives","SOLF0:USTF0",1751255839256,5.2659,151.87,151.86,1.95276644]
["bitfinex-derivatives","SOLF0:USTF0",1751255842062,5.2656,151.88,151.86,1.95276644]
["bitfinex-derivatives","SOLF0:USTF0",1751255842366,5.2656,151.88,151.87,1.95276644]
["bitfinex-derivatives","SOLF0:USTF0",1751255845258,5.2656,151.88,151.85,37.9864]
["bitfinex-derivatives","SOLF0:USTF0",1751255845462,5.2656,151.88,151.87,1.95276644]
["bitfinex-derivatives","SOLF0:USTF0",1751255848469,5.2658,151.87,151.85,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1751255848665,5.2658,151.87,151.86,1.95276644]
["bitfinex-derivatives","SOLF0:USTF0",1751255855470,5.2657,151.88,151.85,37.9864]
["bitfinex-derivatives","SOLF0:USTF0",1751255855769,5.2657,151.88,151.86,1.95276644]
["bitfinex-derivatives","SOLF0:USTF0",1751255866980,5.2658,151.87,151.85,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1751255868083,5.2661,151.86,151.85,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1751255872388,5.2661,151.86,151.85,34.67276644]
["bitfinex-derivatives","SOLF0:USTF0",1751255879095,5.2661,151.86,151.85,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1751255879494,5.2661,151.86,151.85,34.67276644]
["bitfinex-derivatives","SOLF0:USTF0",1751255880995,5.2659,151.87,151.85,34.67276644]
["bitfinex-derivatives","SOLF0:USTF0",1751255885499,5.2661,151.86,151.85,34.67276644]
["bitfinex-derivatives","SOLF0:USTF0",1751255887506,5.2661,151.86,151.85,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1751255889199,5.2665,151.85,151.83,1.95276644]
["bitfinex-derivatives","SOLF0:USTF0",1751255889497,1.95437733,151.84,151.79,6.15591628]
["bitfinex-derivatives","SOLF0:USTF0",1751255889696,1.95437733,151.83,151.8,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1751255889895,7.22207733,151.82,151.8,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1751255891002,7.22227733,151.81,151.8,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1751255892204,5.2679,151.81,151.8,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1751255892503,5.2677,151.82,151.8,34.43437733]
["bitfinex-derivatives","SOLF0:USTF0",1751255896205,5.2679,151.81,151.8,34.43437733]
["bitfinex-derivatives","SOLF0:USTF0",1751255896405,5.2679,151.81,151.8,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1751255902712,5.2679,151.81,151.79,1.95437733]
["bitfinex-derivatives","SOLF0:USTF0",1751255902913,5.2679,151.81,151.8,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1751255904314,5.2679,151.81,151.79,1.95437733]
["bitfinex-derivatives","SOLF0:USTF0",1751255904516,5.2679,151.81,151.78,355.52]
["bitfinex-derivatives","SOLF0:USTF0",1751255904716,5.2679,151.81,151.79,34.43437733]
["bitfinex-derivatives","SOLF0:USTF0",1751255909622,5.2679,151.81,151.79,1.95437733]
["bitfinex-derivatives","SOLF0:USTF0",1751255909823,5.2679,151.81,151.8,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1751255912027,5.2679,151.81,151.79,1.95437733]
["bitfinex-derivatives","SOLF0:USTF0",1751255912228,5.2679,151.81,151.8,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1751255913830,5.2679,151.81,151.79,1.95437733]
["bitfinex-derivatives","SOLF0:USTF0",1751255914129,5.2679,151.81,151.8,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1751255914626,5.2677,151.82,151.8,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1751255915129,5.2677,151.82,151.8,34.43437733]
["bitfinex-derivatives","SOLF0:USTF0",1751255916530,5.2677,151.82,151.8,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1751255917625,5.2677,151.82,151.8,34.43437733]
["bitfinex-derivatives","SOLF0:USTF0",1751255918031,5.2677,151.82,151.8,1.95437733]
["bitfinex-derivatives","SOLF0:USTF0",1751255918332,5.2677,151.82,151.8,34.41437733]
["bitfinex-derivatives","SOLF0:USTF0",1751255918631,5.2679,151.81,151.8,34.41437733]
["bitfinex-derivatives","SOLF0:USTF0",1751255918930,5.2679,151.81,151.8,1.95437733]
["bitfinex-derivatives","SOLF0:USTF0",1751255919131,5.2679,151.81,151.8,34.41437733]
["bitfinex-derivatives","SOLF0:USTF0",1751255920532,5.2679,151.81,151.8,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1751255921439,5.2679,151.81,151.8,34.41437733]
["bitfinex-derivatives","SOLF0:USTF0",1751255926049,5.2679,151.81,151.8,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1751255934863,5.2676,151.82,151.8,34.4142259]
["bitfinex-derivatives","SOLF0:USTF0",1751255943860,1.9542259,151.84,151.8,34.4142259]
["bitfinex-derivatives","SOLF0:USTF0",1751255945660,5.2678,151.82,151.8,34.4142259]
["bitfinex-derivatives","SOLF0:USTF0",1751255953266,5.2678,151.82,151.8,40.57014218]
["bitfinex-derivatives","SOLF0:USTF0",1751255954170,5.2679,151.81,151.8,38.61591628]
["bitfinex-derivatives","SOLF0:USTF0",1751255954470,5.2679,151.81,151.8,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1751255958969,1.95465034,151.81,151.77,6.15591628]
["bitfinex-derivatives","SOLF0:USTF0",1751255959174,1.95465034,151.81,151.78,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1751255960575,5.2686,151.79,151.78,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1751255970486,5.2684,151.8,151.78,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1751255974191,5.2684,151.8,151.78,34.39465034]
["bitfinex-derivatives","SOLF0:USTF0",1751255982796,5.2684,151.8,151.78,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1751255994309,5.2684,151.8,151.78,34.39465034]
["bitfinex-derivatives","SOLF0:USTF0",1751255998317,5.2684,151.8,151.78,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1751256008022,5.2684,151.8,151.78,34.39493366]
["bitfinex-derivatives","SOLF0:USTF0",1751256009021,5.2684,151.8,151.78,34.39476884]
["bitfinex-derivatives","SOLF0:USTF0",1751256009220,5.2684,151.8,151.78,40.55068512]
["bitfinex-derivatives","SOLF0:USTF0",1751256010923,5.2686,151.79,151.78,38.59591628]
["bitfinex-derivatives","SOLF0:USTF0",1751256011223,5.2686,151.79,151.78,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1751256014120,66.96957553,151.83,151.78,34.39496367]
["bitfinex-derivatives","SOLF0:USTF0",1751256014325,1.95496367,151.86,151.82,6.15591628]
["bitfinex-derivatives","SOLF0:USTF0",1751256014623,1.95496367,151.86,151.81,1.95496367]
["bitfinex-derivatives","SOLF0:USTF0",1751256014624,5.2671,151.84,151.81,1.95496367]
["bitfinex-derivatives","SOLF0:USTF0",1751256014824,5.2671,151.84,151.82,34.3539055]
["bitfinex-derivatives","SOLF0:USTF0",1751256016425,7.2211055,151.83,151.82,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1751256016824,1.9539055,151.83,151.79,38.55591628]
["bitfinex-derivatives","SOLF0:USTF0",1751256017030,1.9539055,151.82,151.79,38.55591628]
["bitfinex-derivatives","SOLF0:USTF0",1751256017326,1.9539055,151.82,151.79,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1751256017527,5.2682,151.8,151.79,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1751256019731,7.2221055,151.8,151.79,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1751256020432,5.2689,151.78,151.77,6.15591628]
["bitfinex-derivatives","SOLF0:USTF0",1751256020628,7.2228055,151.78,151.77,6.15591628]
["bitfinex-derivatives","SOLF0:USTF0",1751256020929,5.2693,151.77,151.76,6.15591628]
["bitfinex-derivatives","SOLF0:USTF0",1751256021134,5.2693,151.77,151.75,38.55591628]
["bitfinex-derivatives","SOLF0:USTF0",1751256021828,5.2693,151.77,151.75,40.50982178]
["bitfinex-derivatives","SOLF0:USTF0",1751256023028,5.2696,151.76,151.75,38.55591628]
["bitfinex-derivatives","SOLF0:USTF0",1751256023328,5.2696,151.76,151.75,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1751256024536,1.9539055,151.76,151.73,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1751256024931,1.9539055,151.77,151.73,34.3539055]
["bitfinex-derivatives","SOLF0:USTF0",1751256025133,5.2702,151.75,151.73,34.3539055]
["bitfinex-derivatives","SOLF0:USTF0",1751256025733,1.9539055,151.77,151.73,34.3539055]
["bitfinex-derivatives","SOLF0:USTF0",1751256026236,1.9539055,151.77,151.73,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1751256027537,5.2703,151.74,151.73,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1751256027934,7.2242055,151.74,151.73,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1751256029937,5.2703,151.74,151.73,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1751256039452,5.27,151.75,151.73,34.3539055]
["bitfinex-derivatives","SOLF0:USTF0",1751256039650,68.92348103,151.77,151.73,34.3539055]
["bitfinex-derivatives","SOLF0:USTF0",1751256039856,1.9539055,151.76,151.73,34.3539055]
["bitfinex-derivatives","SOLF0:USTF0",1751256040047,1.9539055,151.76,151.73,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1751256040246,5.2702,151.75,151.73,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1751256044255,7.2236055,151.76,151.73,34.3539055]
["bitfinex-derivatives","SOLF0:USTF0",1751256044456,66.96957553,151.77,151.75,1.9539055]
["bitfinex-derivatives","SOLF0:USTF0",1751256045756,5.2696,151.76,151.75,1.9539055]
["bitfinex-derivatives","SOLF0:USTF0",1751256049259,72.23887553,151.77,151.75,1.9539055]
["bitfinex-derivatives","SOLF0:USTF0",1751256049456,66.96957553,151.82,151.76,1.9539055]
["bitfinex-derivatives","SOLF0:USTF0",1751256049756,118.77457764,151.87,151.81,1.9539055]
["bitfinex-derivatives","SOLF0:USTF0",1751256049757,1.9539055,151.86,151.81,1.9539055]
["bitfinex-derivatives","SOLF0:USTF0",1751256049958,80.25532552,151.87,151.84,1.9539055]
["bitfinex-derivatives","SOLF0:USTF0",1751256050354,5.2664,151.86,151.84,1.9539055]
["bitfinex-derivatives","SOLF0:USTF0",1751256050861,80.25532552,151.87,151.81,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1751256051051,1.9539055,151.84,151.81,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1751256051558,5.2673,151.83,151.82,1.9539055]
["bitfinex-derivatives","SOLF0:USTF0",1751256051755,5.2673,151.83,151.81,35.43256929]
["bitfinex-derivatives","SOLF0:USTF0",1751256057761,5.2669,151.84,151.81,35.43256929]
["bitfinex-derivatives","SOLF0:USTF0",1751256057963,83.30789481,151.87,151.81,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1751256058263,83.30789481,151.87,151.81,35.43256929]
["bitfinex-derivatives","SOLF0:USTF0",1751256058566,83.30789481,151.87,151.81,3.05256929]
["bitfinex-derivatives","SOLF0:USTF0",1751256058759,83.30789481,151.87,151.82,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1751256058956,83.30789481,151.87,151.81,3.05256929]
["bitfinex-derivatives","SOLF0:USTF0",1751256059161,83.30789481,151.87,151.82,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1751256059462,5.2666,151.85,151.82,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1751256060164,5.267,151.84,151.82,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1751256060963,5.267,151.84,151.8,8.32046929]
["bitfinex-derivatives","SOLF0:USTF0",1751256061164,5.267,151.84,151.82,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1751256061861,5.267,151.84,151.8,8.32046929]
["bitfinex-derivatives","SOLF0:USTF0",1751256062162,5.267,151.84,151.81,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1751256063362,5.267,151.84,151.82,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1751256063570,5.2672,151.83,151.82,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1751256071568,3.05256929,151.85,151.79,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1751256071770,66.96957553,151.86,151.77,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1751256071771,3.05256929,151.83,151.77,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1751256073275,5.2685,151.8,151.77,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1751256073781,5.2685,151.8,151.77,34.31493662]
["bitfinex-derivatives","SOLF0:USTF0",1751256074975,66.96957553,151.85,151.79,1.95493662]
["bitfinex-derivatives","SOLF0:USTF0",1751256075174,1.95493662,151.84,151.81,1.95493662]
["bitfinex-derivatives","SOLF0:USTF0",1751256075372,68.92451215,151.85,151.81,1.95493662]
["bitfinex-derivatives","SOLF0:USTF0",1751256075874,5.2677,151.82,151.79,8.3216675]
["bitfinex-derivatives","SOLF0:USTF0",1751256076975,5.2673,151.83,151.8,5.2682]
["bitfinex-derivatives","SOLF0:USTF0",1751256077177,5.2673,151.83,151.81,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1751256079375,66.96957553,151.85,151.81,35.4132675]
["bitfinex-derivatives","SOLF0:USTF0",1751256080680,2.1633,151.91,151.83,3.0532675]
["bitfinex-derivatives","SOLF0:USTF0",1751256080681,66.96957553,151.9,151.83,3.0532675]
["bitfinex-derivatives","SOLF0:USTF0",1751256080870,66.96957553,151.9,151.85,3.0532675]
["bitfinex-derivatives","SOLF0:USTF0",1751256081180,66.96957553,151.9,151.85,35.4132675]
["bitfinex-derivatives","SOLF0:USTF0",1751256081578,5.2661,151.86,151.85,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1751256088286,5.2657,151.88,151.85,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1751256088485,5.2657,151.88,151.85,35.4132675]
["bitfinex-derivatives","SOLF0:USTF0",1751256089685,5.2657,151.88,151.85,40.6796675]
["bitfinex-derivatives","SOLF0:USTF0",1751256089884,66.96957553,151.89,151.85,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1751256090488,5.2659,151.87,151.85,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1751256091282,5.2655,151.88,151.85,37.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751256091690,66.96957553,151.89,151.85,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1751256092490,5.2655,151.88,151.85,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1751256094388,5.2655,151.88,151.85,37.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751256094993,5.2655,151.88,151.85,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1751256096590,5.2655,151.88,151.85,37.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751256104494,72.23477553,151.89,151.86,5.2661]
["bitfinex-derivatives","SOLF0:USTF0",1751256105796,72.23477553,151.89,151.87,1.9525365]
["bitfinex-derivatives","SOLF0:USTF0",1751256108400,5.2654,151.88,151.87,1.9525365]
["bitfinex-derivatives","SOLF0:USTF0",1751256111402,72.23477553,151.89,151.87,1.9525365]
["bitfinex-derivatives","SOLF0:USTF0",1751256114609,66.96957553,151.89,151.87,5.2656]
["bitfinex-derivatives","SOLF0:USTF0",1751256114809,66.96957553,151.89,151.88,1.9525365]
["bitfinex-derivatives","SOLF0:USTF0",1751256115110,66.96957553,151.89,151.86,1.9525365]
["bitfinex-derivatives","SOLF0:USTF0",1751256116113,66.96957553,151.89,151.87,1.9525365]
["bitfinex-derivatives","SOLF0:USTF0",1751256116312,72.23487553,151.89,151.87,1.9525365]
["bitfinex-derivatives","SOLF0:USTF0",1751256119509,66.96957553,151.89,151.88,1.9525365]
["bitfinex-derivatives","SOLF0:USTF0",1751256122618,66.96957553,151.89,151.87,7.2182365]
["bitfinex-derivatives","SOLF0:USTF0",1751256124315,5.2649,151.9,151.87,7.2182365]
["bitfinex-derivatives","SOLF0:USTF0",1751256127420,5.2649,151.9,151.88,1.9525365]
["bitfinex-derivatives","SOLF0:USTF0",1751256129518,115.1273,151.95,151.88,1.9525365]
["bitfinex-derivatives","SOLF0:USTF0",1751256129519,1.9525365,151.95,151.89,34.3125365]
["bitfinex-derivatives","SOLF0:USTF0",1751256129721,68.92100038,151.97,151.93,1.95142485]
["bitfinex-derivatives","SOLF0:USTF0",1751256130026,72.23207553,151.97,151.94,1.95061154]
["bitfinex-derivatives","SOLF0:USTF0",1751256131025,5.2629,151.96,151.94,1.95061154]
["bitfinex-derivatives","SOLF0:USTF0",1751256131726,5.2629,151.96,151.93,35.40783284]
["bitfinex-derivatives","SOLF0:USTF0",1751256136423,5.2631,151.95,151.93,35.40783284]
["bitfinex-derivatives","SOLF0:USTF0",1751256139428,5.2629,151.96,151.93,35.40783284]
["bitfinex-derivatives","SOLF0:USTF0",1751256139828,66.96957553,151.97,151.93,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1751256140523,5.2634,151.94,151.93,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1751256149435,5.2627,151.96,151.93,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1751256149630,66.96957553,151.97,151.94,3.04783284]
["bitfinex-derivatives","SOLF0:USTF0",1751256150435,5.263,151.95,151.94,3.04783284]
["bitfinex-derivatives","SOLF0:USTF0",1751256151331,5.2628,151.96,151.94,3.04783284]
["bitfinex-derivatives","SOLF0:USTF0",1751256151734,5.2628,151.96,151.95,1.95036338]
["bitfinex-derivatives","SOLF0:USTF0",1751256154338,72.23207553,151.97,151.95,1.95036338]
["bitfinex-derivatives","SOLF0:USTF0",1751256154537,72.23207553,151.97,151.96,1.95036338]
["bitfinex-derivatives","SOLF0:USTF0",1751256156435,5.2627,151.96,151.95,1.95036338]
["bitfinex-derivatives","SOLF0:USTF0",1751256156643,66.96957553,151.97,151.94,1.95036338]
["bitfinex-derivatives","SOLF0:USTF0",1751256157545,5.263,151.95,151.94,1.95036338]
["bitfinex-derivatives","SOLF0:USTF0",1751256158138,66.96957553,152.01,151.93,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1751256158340,6.12473208,152.02,151.93,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1751256158341,1.95036338,151.99,151.93,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1751256158539,1.95036338,151.98,151.94,1.95036338]
["bitfinex-derivatives","SOLF0:USTF0",1751256158740,5.263,151.96,151.94,1.95036338]
["bitfinex-derivatives","SOLF0:USTF0",1751256159141,5.263,151.95,151.94,1.95036338]
["bitfinex-derivatives","SOLF0:USTF0",1751256171544,5.2634,151.94,151.93,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1751256171949,7.21376338,151.94,151.93,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1751256172242,5.2634,151.94,151.93,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1751256172444,7.21376338,151.94,151.93,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1751256172643,5.2639,151.93,151.91,1.95036338]
["bitfinex-derivatives","SOLF0:USTF0",1751256176855,5.2641,151.92,151.91,1.95036338]
["bitfinex-derivatives","SOLF0:USTF0",1751256179355,5.2638,151.93,151.91,1.95036338]
["bitfinex-derivatives","SOLF0:USTF0",1751256179554,5.2638,151.93,151.92,1.95036338]
["bitfinex-derivatives","SOLF0:USTF0",1751256192574,66.96957553,151.97,151.92,1.95036338]
["bitfinex-derivatives","SOLF0:USTF0",1751256192766,68.91993891,151.97,151.93,1.95036338]
["bitfinex-derivatives","SOLF0:USTF0",1751256192962,68.91993891,151.97,151.94,1.95036338]
["bitfinex-derivatives","SOLF0:USTF0",1751256193271,5.2633,151.95,151.94,1.95036338]
["bitfinex-derivatives","SOLF0:USTF0",1751256195873,5.2633,151.95,151.93,34.29036338]
["bitfinex-derivatives","SOLF0:USTF0",1751256197377,5.2634,151.94,151.93,34.29036338]
["bitfinex-derivatives","SOLF0:USTF0",1751256198881,5.2634,151.94,151.93,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1751256215595,5.2637,151.93,151.92,1.95036338]
["bitfinex-derivatives","SOLF0:USTF0",1751256220300,5.2637,151.93,151.9,40.67057827]
["bitfinex-derivatives","SOLF0:USTF0",1751256220301,5.2643,151.92,151.91,1.95036338]
["bitfinex-derivatives","SOLF0:USTF0",1751256224301,5.2644,151.91,151.9,34.29036338]
["bitfinex-derivatives","SOLF0:USTF0",1751256224502,1.95036338,151.91,151.88,6.12517827]
["bitfinex-derivatives","SOLF0:USTF0",1751256224702,1.95036338,151.9,151.87,38.46517827]
["bitfinex-derivatives","SOLF0:USTF0",1751256225099,1.95036338,151.9,151.87,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1751256225298,5.2651,151.89,151.87,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1751256226403,5.2651,151.89,151.87,34.29036338]
["bitfinex-derivatives","SOLF0:USTF0",1751256227401,1.95036338,151.89,151.87,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1751256228304,7.21566338,151.89,151.87,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1751256232610,5.2653,151.89,151.87,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1751256232810,7.21566338,151.89,151.87,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1751256234811,5.2653,151.89,151.87,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1751256238319,66.96957553,151.93,151.87,39.55616338]
["bitfinex-derivatives","SOLF0:USTF0",1751256238517,1.95036338,151.92,151.88,1.95036338]
["bitfinex-derivatives","SOLF0:USTF0",1751256239117,5.2646,151.91,151.88,1.95036338]
["bitfinex-derivatives","SOLF0:USTF0",1751256239314,68.91993891,151.93,151.9,1.95036338]
["bitfinex-derivatives","SOLF0:USTF0",1751256239522,5.2643,151.92,151.89,1.95036338]
["bitfinex-derivatives","SOLF0:USTF0",1751256239817,68.91993891,151.93,151.89,1.95036338]
["bitfinex-derivatives","SOLF0:USTF0",1751256240012,5.2642,151.92,151.89,7.21526338]
["bitfinex-derivatives","SOLF0:USTF0",1751256240209,66.96957553,151.93,151.91,1.95036338]
["bitfinex-derivatives","SOLF0:USTF0",1751256240415,66.96957553,151.93,151.92,1.95036338]
["bitfinex-derivatives","SOLF0:USTF0",1751256240610,68.91993891,151.97,151.92,1.95036338]
["bitfinex-derivatives","SOLF0:USTF0",1751256240919,5.2633,151.95,151.93,1.95036338]
["bitfinex-derivatives","SOLF0:USTF0",1751256241316,66.96957553,151.97,151.93,1.95036338]
["bitfinex-derivatives","SOLF0:USTF0",1751256241518,5.2626,151.97,151.95,1.95036338]
["bitfinex-derivatives","SOLF0:USTF0",1751256241822,5.2626,151.97,151.93,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1751256241823,5.2626,151.97,151.96,1.95036338]
["bitfinex-derivatives","SOLF0:USTF0",1751256242025,66.96957553,151.99,151.96,1.95036338]
["bitfinex-derivatives","SOLF0:USTF0",1751256242220,66.96957553,151.99,151.97,1.95036338]
["bitfinex-derivatives","SOLF0:USTF0",1751256242419,66.96957553,151.99,151.98,1.95036338]
["bitfinex-derivatives","SOLF0:USTF0",1751256243823,66.96957553,151.99,151.95,37.59768573]
["bitfinex-derivatives","SOLF0:USTF0",1751256244519,72.23117553,151.99,151.95,42.86068573]
["bitfinex-derivatives","SOLF0:USTF0",1751256245322,5.2621,151.98,151.95,37.59768573]
["bitfinex-derivatives","SOLF0:USTF0",1751256245524,66.96957553,151.99,151.95,37.59768573]
["bitfinex-derivatives","SOLF0:USTF0",1751256246522,5.2614,152.0,151.96,5.2625]
["bitfinex-derivatives","SOLF0:USTF0",1751256250131,66.96957553,152.03,151.97,3.04688573]
["bitfinex-derivatives","SOLF0:USTF0",1751256250829,66.96957553,152.03,151.99,3.04688573]
["bitfinex-derivatives","SOLF0:USTF0",1751256251133,66.96957553,152.03,151.99,35.54688573]
["bitfinex-derivatives","SOLF0:USTF0",1751256252136,66.96957553,152.03,151.99,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1751256252626,5.2609,152.02,151.99,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1751256253033,5.2607,152.02,151.99,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1751256253625,5.261,152.01,151.99,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1751256256437,66.96957553,152.03,151.99,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1751256256438,5.2613,152.0,151.99,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1751256256738,3.04688573,152.02,151.96,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1751256256937,5.2617,151.99,151.96,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1751256257536,5.2614,152.0,151.96,37.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751256257934,70.01646126,152.03,151.96,37.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751256258137,66.96957553,152.02,151.96,37.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751256258629,66.96957553,152.01,151.94,34.7638]
["bitfinex-derivatives","SOLF0:USTF0",1751256258825,3.04688573,151.99,151.94,34.7638]
["bitfinex-derivatives","SOLF0:USTF0",1751256259536,5.2627,151.96,151.94,34.7638]
["bitfinex-derivatives","SOLF0:USTF0",1751256260328,5.2624,151.97,151.94,34.7638]
["bitfinex-derivatives","SOLF0:USTF0",1751256261532,5.2627,151.96,151.94,34.7638]
["bitfinex-derivatives","SOLF0:USTF0",1751256261833,70.01646126,152.0,151.94,34.7638]
["bitfinex-derivatives","SOLF0:USTF0",1751256262937,5.2624,151.97,151.94,34.7638]
["bitfinex-derivatives","SOLF0:USTF0",1751256263936,5.2627,151.96,151.94,34.7638]
["bitfinex-derivatives","SOLF0:USTF0",1751256266836,70.01646126,152.0,151.94,34.7638]
["bitfinex-derivatives","SOLF0:USTF0",1751256267040,70.01646126,152.0,151.94,40.0271]
["bitfinex-derivatives","SOLF0:USTF0",1751256267536,5.2624,151.97,151.94,40.0271]
["bitfinex-derivatives","SOLF0:USTF0",1751256267841,5.2624,151.97,151.94,34.7638]
["bitfinex-derivatives","SOLF0:USTF0",1751256268743,5.2628,151.96,151.94,34.7638]
["bitfinex-derivatives","SOLF0:USTF0",1751256269442,5.2628,151.96,151.94,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1751256272244,70.01646126,152.0,151.94,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1751256272245,5.263,151.95,151.94,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1751256273851,3.04688573,151.96,151.91,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1751256274147,3.04688573,151.94,151.91,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1751256274353,5.2647,151.91,151.9,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1751256278254,8.31158573,151.91,151.9,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1751256279755,5.2652,151.89,151.86,4.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751256279954,5.2652,151.89,151.87,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1751256280561,5.2655,151.88,151.87,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1751256281166,5.2651,151.89,151.87,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1751256281456,3.04688573,151.91,151.87,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1751256281964,5.2655,151.88,151.87,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1751256282257,5.2655,151.88,151.86,4.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751256282563,5.2652,151.89,151.86,37.7231]
["bitfinex-derivatives","SOLF0:USTF0",1751256283362,5.2648,151.9,151.86,40.76998573]
["bitfinex-derivatives","SOLF0:USTF0",1751256284254,5.2648,151.9,151.86,46.03588573]
["bitfinex-derivatives","SOLF0:USTF0",1751256286657,5.2648,151.9,151.87,5.2657]
["bitfinex-derivatives","SOLF0:USTF0",1751256289465,5.2648,151.9,151.86,42.9891]
["bitfinex-derivatives","SOLF0:USTF0",1751256291460,70.01646126,151.92,151.86,35.3446]
["bitfinex-derivatives","SOLF0:USTF0",1751256292161,5.265,151.9,151.86,35.3446]
["bitfinex-derivatives","SOLF0:USTF0",1751256292363,70.01646126,151.92,151.86,35.3446]
["bitfinex-derivatives","SOLF0:USTF0",1751256292661,5.2649,151.9,151.86,40.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751256293269,70.01646126,151.92,151.86,40.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751256294262,5.2649,151.9,151.87,5.2657]
["bitfinex-derivatives","SOLF0:USTF0",1751256294462,66.96957553,151.92,151.87,8.31258573]
["bitfinex-derivatives","SOLF0:USTF0",1751256294662,66.96957553,151.92,151.87,3.04688573]
["bitfinex-derivatives","SOLF0:USTF0",1751256295265,5.2648,151.9,151.87,3.04688573]
["bitfinex-derivatives","SOLF0:USTF0",1751256295563,5.2648,151.9,151.86,40.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751256298662,5.2645,151.91,151.87,8.31248573]
["bitfinex-derivatives","SOLF0:USTF0",1751256303576,5.2645,151.91,151.87,5.2656]
["bitfinex-derivatives","SOLF0:USTF0",1751256303874,5.2645,151.91,151.87,7.21776578]
["bitfinex-derivatives","SOLF0:USTF0",1751256305575,5.2648,151.9,151.87,7.21776578]
["bitfinex-derivatives","SOLF0:USTF0",1751256306374,5.2648,151.9,151.87,1.95216578]
["bitfinex-derivatives","SOLF0:USTF0",1751256307182,5.2648,151.9,151.87,7.21796578]
["bitfinex-derivatives","SOLF0:USTF0",1751256310690,5.2648,151.9,151.87,5.2658]
["bitfinex-derivatives","SOLF0:USTF0",1751256310984,5.2648,151.9,151.87,7.21796578]
["bitfinex-derivatives","SOLF0:USTF0",1751256312189,5.2648,151.9,151.87,13.34314405]
["bitfinex-derivatives","SOLF0:USTF0",1751256313297,5.2645,151.91,151.87,13.34314405]
["bitfinex-derivatives","SOLF0:USTF0",1751256313587,1.95216578,151.93,151.89,1.95216578]
["bitfinex-derivatives","SOLF0:USTF0",1751256313788,1.95216578,151.93,151.9,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1751256314590,5.2643,151.92,151.9,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1751256316485,7.21606578,151.93,151.9,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1751256318196,7.21606578,151.93,151.9,39.28517827]
["bitfinex-derivatives","SOLF0:USTF0",1751256318396,7.21606578,151.93,151.9,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1751256319196,7.21606578,151.93,151.9,39.28517827]
["bitfinex-derivatives","SOLF0:USTF0",1751256323500,7.21606578,151.93,151.9,44.54987827]
["bitfinex-derivatives","SOLF0:USTF0",1751256323700,7.21606578,151.93,151.9,46.50204405]
["bitfinex-derivatives","SOLF0:USTF0",1751256323999,5.2639,151.93,151.9,46.50204405]
["bitfinex-derivatives","SOLF0:USTF0",1751256327598,5.2639,151.93,151.91,1.95216578]
["bitfinex-derivatives","SOLF0:USTF0",1751256329303,5.2635,151.94,151.91,7.21656578]
["bitfinex-derivatives","SOLF0:USTF0",1751256329500,68.92174131,151.95,151.91,1.95216578]
["bitfinex-derivatives","SOLF0:USTF0",1751256329702,5.2643,151.92,151.9,39.28517827]
["bitfinex-derivatives","SOLF0:USTF0",1751256330498,5.2644,151.91,151.9,39.28517827]
["bitfinex-derivatives","SOLF0:USTF0",1751256332007,5.2642,151.92,151.9,39.28517827]
["bitfinex-derivatives","SOLF0:USTF0",1751256333604,5.2642,151.92,151.9,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1751256335807,5.2644,151.91,151.9,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1751256341413,7.21656578,151.91,151.9,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1751256342205,5.2644,151.91,151.9,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1751256353214,7.21656578,151.91,151.9,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1751256355524,5.2644,151.91,151.9,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1751256356024,5.2642,151.92,151.9,35.11216578]
["bitfinex-derivatives","SOLF0:USTF0",1751256356223,5.2642,151.92,151.91,1.95216578]
["bitfinex-derivatives","SOLF0:USTF0",1751256356423,1.95216578,151.93,151.9,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1751256356722,5.2644,151.91,151.9,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1751256360626,5.2642,151.92,151.9,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1751256360825,1.95216578,151.93,151.9,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1751256361321,5.2641,151.92,151.9,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1751256364923,5.2644,151.91,151.9,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1751256365126,1.95216578,151.93,151.9,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1751256365422,5.2642,151.92,151.9,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1751256367630,5.2644,151.91,151.9,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1751256368533,5.2642,151.92,151.9,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1751256369530,5.2642,151.92,151.9,39.28517827]
["bitfinex-derivatives","SOLF0:USTF0",1751256380549,5.2642,151.92,151.9,41.23734405]
["bitfinex-derivatives","SOLF0:USTF0",1751256381648,5.2638,151.93,151.9,46.50194405]
["bitfinex-derivatives","SOLF0:USTF0",1751256381845,66.96957553,151.94,151.92,8.07734405]
["bitfinex-derivatives","SOLF0:USTF0",1751256382849,72.23307553,151.94,151.92,8.07734405]
["bitfinex-derivatives","SOLF0:USTF0",1751256383046,66.96957553,151.94,151.93,6.12517827]
["bitfinex-derivatives","SOLF0:USTF0",1751256383249,66.96957553,151.94,151.92,8.07734405]
["bitfinex-derivatives","SOLF0:USTF0",1751256385249,72.23297553,151.94,151.92,8.07734405]
["bitfinex-derivatives","SOLF0:USTF0",1751256386556,66.96957553,151.94,151.93,1.95216578]
["bitfinex-derivatives","SOLF0:USTF0",1751256386755,66.96957553,151.94,151.93,8.07734405]
["bitfinex-derivatives","SOLF0:USTF0",1751256387355,66.96957553,151.94,151.93,1.95216578]
["bitfinex-derivatives","SOLF0:USTF0",1751256387656,5.2627,151.96,151.93,1.95216578]
["bitfinex-derivatives","SOLF0:USTF0",1751256388458,5.263,151.95,151.93,1.95216578]
["bitfinex-derivatives","SOLF0:USTF0",1751256393867,5.263,151.95,151.92,6.12517827]
["bitfinex-derivatives","SOLF0:USTF0",1751256394066,5.263,151.95,151.92,8.07734405]
["bitfinex-derivatives","SOLF0:USTF0",1751256394468,5.2634,151.94,151.92,8.07734405]
["bitfinex-derivatives","SOLF0:USTF0",1751256396669,5.2637,151.93,151.92,6.12517827]
["bitfinex-derivatives","SOLF0:USTF0",1751256396871,5.2637,151.93,151.91,8.07734405]
["bitfinex-derivatives","SOLF0:USTF0",1751256398370,1.95216578,151.96,151.92,1.95216578]
["bitfinex-derivatives","SOLF0:USTF0",1751256398667,1.95216578,151.96,151.92,8.07734405]
["bitfinex-derivatives","SOLF0:USTF0",1751256399560,138.2636574,152.0,151.92,8.07734405]
["bitfinex-derivatives","SOLF0:USTF0",1751256399561,1.95216578,151.97,151.93,1.95216578]
["bitfinex-derivatives","SOLF0:USTF0",1751256400068,5.263,151.95,151.93,1.95216578]
["bitfinex-derivatives","SOLF0:USTF0",1751256402669,5.263,151.95,151.92,8.07734405]
["bitfinex-derivatives","SOLF0:USTF0",1751256404374,5.2634,151.94,151.92,1.95216578]
["bitfinex-derivatives","SOLF0:USTF0",1751256404874,5.2634,151.94,151.92,7.21616578]
["bitfinex-derivatives","SOLF0:USTF0",1751256406686,5.2634,151.94,151.91,11.38947827]
["bitfinex-derivatives","SOLF0:USTF0",1751256406876,5.2634,151.94,151.91,13.34164405]
["bitfinex-derivatives","SOLF0:USTF0",1751256409180,5.2632,151.95,151.91,13.34164405]
["bitfinex-derivatives","SOLF0:USTF0",1751256409476,5.2632,151.95,151.92,1.95216578]
["bitfinex-derivatives","SOLF0:USTF0",1751256412175,5.2634,151.94,151.92,1.95216578]
["bitfinex-derivatives","SOLF0:USTF0",1751256413584,1.95216578,151.96,151.91,8.07734405]
["bitfinex-derivatives","SOLF0:USTF0",1751256413785,1.95216578,151.95,151.9,41.23734405]
["bitfinex-derivatives","SOLF0:USTF0",1751256414079,2.2106,151.98,151.9,41.23734405]
["bitfinex-derivatives","SOLF0:USTF0",1751256414080,1.95216578,151.94,151.9,39.28517827]
["bitfinex-derivatives","SOLF0:USTF0",1751256414476,69.18017553,151.98,151.9,39.28517827]
["bitfinex-derivatives","SOLF0:USTF0",1751256414673,5.2643,151.92,151.9,39.28517827]
["bitfinex-derivatives","SOLF0:USTF0",1751256415180,5.2644,151.91,151.9,39.28517827]
["bitfinex-derivatives","SOLF0:USTF0",1751256415680,5.2644,151.91,151.9,41.23734405]
["bitfinex-derivatives","SOLF0:USTF0",1751256419686,5.2644,151.91,151.9,35.11216578]
["bitfinex-derivatives","SOLF0:USTF0",1751256419982,5.2644,151.91,151.9,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1751256425686,1.95216578,151.95,151.9,41.2596053]
["bitfinex-derivatives","SOLF0:USTF0",1751256425880,1.95216578,151.95,151.91,1.95216578]
["bitfinex-derivatives","SOLF0:USTF0",1751256426390,5.264,151.93,151.91,1.95216578]
["bitfinex-derivatives","SOLF0:USTF0",1751256427288,5.2635,151.94,151.92,1.95216578]
["bitfinex-derivatives","SOLF0:USTF0",1751256427479,5.2635,151.94,151.93,1.95216578]
["bitfinex-derivatives","SOLF0:USTF0",1751256427685,66.96957553,151.96,151.93,8.0996053]
["bitfinex-derivatives","SOLF0:USTF0",1751256427884,66.96957553,151.96,151.95,1.95216578]
["bitfinex-derivatives","SOLF0:USTF0",1751256428582,72.23237553,151.96,151.95,1.95216578]
["bitfinex-derivatives","SOLF0:USTF0",1751256428984,66.96957553,151.96,151.95,1.95216578]
["bitfinex-derivatives","SOLF0:USTF0",1751256429188,5.2625,151.97,151.95,1.95216578]
["bitfinex-derivatives","SOLF0:USTF0",1751256435392,5.2627,151.96,151.95,1.95216578]
["bitfinex-derivatives","SOLF0:USTF0",1751256435582,5.2627,151.96,151.94,34.65216578]
["bitfinex-derivatives","SOLF0:USTF0",1751256438695,1.95216578,151.98,151.94,34.65216578]
["bitfinex-derivatives","SOLF0:USTF0",1751256438892,1.95216578,151.97,151.94,34.65216578]
["bitfinex-derivatives","SOLF0:USTF0",1751256439197,5.2629,151.96,151.94,34.65216578]
["bitfinex-derivatives","SOLF0:USTF0",1751256439696,1.95216578,151.97,151.94,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751256440090,5.2627,151.96,151.94,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751256440288,1.95216578,151.97,151.94,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751256441193,5.2627,151.96,151.94,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751256442091,5.2627,151.96,151.94,34.65216578]
["bitfinex-derivatives","SOLF0:USTF0",1751256442699,5.263,151.95,151.94,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751256469523,5.263,151.95,151.94,38.84743952]
["bitfinex-derivatives","SOLF0:USTF0",1751256479636,5.2627,151.96,151.94,38.84743952]
["bitfinex-derivatives","SOLF0:USTF0",1751256479837,5.2627,151.96,151.94,40.79808736]
["bitfinex-derivatives","SOLF0:USTF0",1751256482331,5.263,151.95,151.94,40.79808736]
["bitfinex-derivatives","SOLF0:USTF0",1751256482536,5.263,151.95,151.94,38.84743952]
["bitfinex-derivatives","SOLF0:USTF0",1751256483336,5.263,151.95,151.94,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751256484439,5.263,151.95,151.94,38.85424678]
["bitfinex-derivatives","SOLF0:USTF0",1751256485241,5.263,151.95,151.94,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751256485840,5.263,151.95,151.93,10.1175522]
["bitfinex-derivatives","SOLF0:USTF0",1751256486042,5.263,151.95,151.93,42.6975522]
["bitfinex-derivatives","SOLF0:USTF0",1751256486540,5.263,151.95,151.93,42.69764906]
["bitfinex-derivatives","SOLF0:USTF0",1751256487445,5.263,151.95,151.93,10.11764906]
["bitfinex-derivatives","SOLF0:USTF0",1751256487645,5.263,151.95,151.94,6.15671628]
["bitfinex-derivatives","SOLF0:USTF0",1751256489143,5.263,151.95,151.93,42.69764906]
["bitfinex-derivatives","SOLF0:USTF0",1751256492949,5.2634,151.94,151.93,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1751256493738,7.2141447,151.94,151.93,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1751256495954,7.21502757,151.94,151.93,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1751256500656,7.21519345,151.94,151.93,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1751256504355,5.2631,151.95,151.93,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1751256504556,1.95179345,151.97,151.93,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1751256504757,1.95179345,151.97,151.94,6.15885418]
["bitfinex-derivatives","SOLF0:USTF0",1751256506358,1.95073772,151.97,151.94,6.15885418]
["bitfinex-derivatives","SOLF0:USTF0",1751256506558,5.2628,151.96,151.94,6.15885418]
["bitfinex-derivatives","SOLF0:USTF0",1751256510859,5.2624,151.97,151.94,13.3728919]
["bitfinex-derivatives","SOLF0:USTF0",1751256511362,68.92031325,151.98,151.94,13.3728919]
["bitfinex-derivatives","SOLF0:USTF0",1751256511363,68.92031325,151.98,151.94,8.1095919]
["bitfinex-derivatives","SOLF0:USTF0",1751256512563,5.2624,151.97,151.94,8.1095919]
["bitfinex-derivatives","SOLF0:USTF0",1751256512761,68.92031325,151.98,151.94,8.1095919]
["bitfinex-derivatives","SOLF0:USTF0",1751256513561,5.2627,151.96,151.94,8.1095919]
["bitfinex-derivatives","SOLF0:USTF0",1751256514558,5.2625,151.97,151.94,13.3729919]
["bitfinex-derivatives","SOLF0:USTF0",1751256515662,5.2625,151.97,151.94,8.1095919]
["bitfinex-derivatives","SOLF0:USTF0",1751256516364,5.2628,151.96,151.94,8.1095919]
["bitfinex-derivatives","SOLF0:USTF0",1751256517264,66.96957553,151.98,151.95,1.95073772]
["bitfinex-derivatives","SOLF0:USTF0",1751256517464,66.96957553,151.98,151.96,8.1095919]
["bitfinex-derivatives","SOLF0:USTF0",1751256517666,72.38111294,152.0,151.96,8.1095919]
["bitfinex-derivatives","SOLF0:USTF0",1751256517866,5.2622,151.98,151.96,8.1095919]
["bitfinex-derivatives","SOLF0:USTF0",1751256518159,1.95073772,151.99,151.96,6.15885418]
["bitfinex-derivatives","SOLF0:USTF0",1751256518365,5.2623,151.98,151.96,6.15885418]
["bitfinex-derivatives","SOLF0:USTF0",1751256519557,5.2623,151.97,151.96,6.15885418]
["bitfinex-derivatives","SOLF0:USTF0",1751256521366,5.2621,151.98,151.96,6.15885418]
["bitfinex-derivatives","SOLF0:USTF0",1751256522067,5.2623,151.97,151.96,6.15885418]
["bitfinex-derivatives","SOLF0:USTF0",1751256522969,5.2621,151.98,151.96,8.1095919]
["bitfinex-derivatives","SOLF0:USTF0",1751256523266,5.2621,151.98,151.96,1.95073772]
["bitfinex-derivatives","SOLF0:USTF0",1751256525066,5.2621,151.98,151.95,13.3725919]
["bitfinex-derivatives","SOLF0:USTF0",1751256526468,5.2624,151.97,151.95,6.15885418]
["bitfinex-derivatives","SOLF0:USTF0",1751256526670,1.95073772,151.98,151.95,6.15885418]
["bitfinex-derivatives","SOLF0:USTF0",1751256526869,1.95073772,151.98,151.94,8.1095919]
["bitfinex-derivatives","SOLF0:USTF0",1751256527370,5.2626,151.97,151.94,8.1095919]
["bitfinex-derivatives","SOLF0:USTF0",1751256527570,1.95073772,151.98,151.94,8.1095919]
["bitfinex-derivatives","SOLF0:USTF0",1751256528370,5.2624,151.97,151.94,8.1095919]
["bitfinex-derivatives","SOLF0:USTF0",1751256531372,5.2624,151.97,151.95,34.49073772]
["bitfinex-derivatives","SOLF0:USTF0",1751256531963,5.2624,151.97,151.95,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1751256537677,5.2627,151.96,151.95,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1751256539469,1.95073772,151.99,151.95,34.49073772]
["bitfinex-derivatives","SOLF0:USTF0",1751256539677,1.95073772,152.0,151.96,1.95073772]
["bitfinex-derivatives","SOLF0:USTF0",1751256539874,1.95073772,151.99,151.95,40.6495919]
["bitfinex-derivatives","SOLF0:USTF0",1751256540075,5.2624,151.97,151.95,38.69885418]
["bitfinex-derivatives","SOLF0:USTF0",1751256540375,5.2624,151.97,151.95,40.6495919]
["bitfinex-derivatives","SOLF0:USTF0",1751256543279,5.2624,151.97,151.95,40.62702611]
["bitfinex-derivatives","SOLF0:USTF0",1751256543474,5.2627,151.96,151.95,38.67628839]
["bitfinex-derivatives","SOLF0:USTF0",1751256543677,5.2627,151.96,151.95,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1751256543979,7.21343772,151.96,151.95,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1751256544578,5.2637,151.93,151.92,86.61570229]
["bitfinex-derivatives","SOLF0:USTF0",1751256544781,7.21443772,151.93,151.92,38.65628839]
["bitfinex-derivatives","SOLF0:USTF0",1751256544979,7.21443772,151.93,151.92,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1751256553083,5.2637,151.93,151.92,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1751256553283,7.21443772,151.93,151.92,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1751256554587,5.2643,151.92,151.89,8.08702611]
["bitfinex-derivatives","SOLF0:USTF0",1751256554786,5.2643,151.92,151.9,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1751256556189,7.21453772,151.93,151.9,34.47073772]
["bitfinex-derivatives","SOLF0:USTF0",1751256556384,5.2638,151.93,151.91,1.95073772]
["bitfinex-derivatives","SOLF0:USTF0",1751256556585,1.95073772,151.94,151.91,1.95073772]
["bitfinex-derivatives","SOLF0:USTF0",1751256557283,5.2639,151.93,151.9,34.47073772]
["bitfinex-derivatives","SOLF0:USTF0",1751256559291,66.96957553,151.97,151.92,1.95073772]
["bitfinex-derivatives","SOLF0:USTF0",1751256559292,68.92031325,151.97,151.92,1.95073772]
["bitfinex-derivatives","SOLF0:USTF0",1751256559482,68.92031325,151.97,151.93,1.95073772]
["bitfinex-derivatives","SOLF0:USTF0",1751256561689,5.2634,151.95,151.93,1.95073772]
["bitfinex-derivatives","SOLF0:USTF0",1751256564692,5.2634,151.95,151.92,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1751256564887,5.2634,151.95,151.93,1.95073772]
["bitfinex-derivatives","SOLF0:USTF0",1751256570197,5.2634,151.94,151.93,1.95073772]
["bitfinex-derivatives","SOLF0:USTF0",1751256570398,5.2634,151.94,151.92,1.95073772]
["bitfinex-derivatives","SOLF0:USTF0",1751256570701,1.95073772,151.96,151.92,1.95073772]
["bitfinex-derivatives","SOLF0:USTF0",1751256570896,1.95073772,151.96,151.91,6.13628839]
["bitfinex-derivatives","SOLF0:USTF0",1751256571099,1.95073772,151.96,151.92,1.95073772]
["bitfinex-derivatives","SOLF0:USTF0",1751256571600,5.2632,151.95,151.92,7.21473772]
["bitfinex-derivatives","SOLF0:USTF0",1751256572301,5.2632,151.95,151.93,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1751256573805,5.2632,151.95,151.93,34.45073772]
["bitfinex-derivatives","SOLF0:USTF0",1751256578014,5.2628,151.96,151.93,39.71443772]
["bitfinex-derivatives","SOLF0:USTF0",1751256580413,5.263,151.95,151.93,39.71443772]
["bitfinex-derivatives","SOLF0:USTF0",1751256581514,5.2628,151.96,151.93,39.71443772]
["bitfinex-derivatives","SOLF0:USTF0",1751256584107,74.18271325,151.97,151.94,5.2634]
["bitfinex-derivatives","SOLF0:USTF0",1751256584307,74.18271325,151.97,151.93,34.45073772]
["bitfinex-derivatives","SOLF0:USTF0",1751256584308,66.96957553,152.01,151.96,1.95073772]
["bitfinex-derivatives","SOLF0:USTF0",1751256584508,68.92031325,152.01,151.98,1.95073772]
["bitfinex-derivatives","SOLF0:USTF0",1751256584912,5.2615,152.0,151.98,1.95073772]
["bitfinex-derivatives","SOLF0:USTF0",1751256585404,68.92031325,152.01,151.98,1.95073772]
["bitfinex-derivatives","SOLF0:USTF0",1751256586508,5.2616,151.99,151.98,1.95073772]
["bitfinex-derivatives","SOLF0:USTF0",1751256589311,5.2616,151.99,151.97,1.95073772]
["bitfinex-derivatives","SOLF0:USTF0",1751256592815,5.262,151.98,151.97,1.95073772]
["bitfinex-derivatives","SOLF0:USTF0",1751256593012,5.262,151.98,151.96,34.43073772]
["bitfinex-derivatives","SOLF0:USTF0",1751256593315,5.2623,151.97,151.96,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1751256593614,66.96957553,152.01,151.96,34.43073772]
["bitfinex-derivatives","SOLF0:USTF0",1751256593815,5.2621,151.98,151.96,34.43073772]
["bitfinex-derivatives","SOLF0:USTF0",1751256594914,5.2623,151.97,151.96,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1751256595212,1.95073772,151.97,151.93,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1751256595413,5.2633,151.95,151.93,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1751256595618,5.2633,151.95,151.93,34.39073772]
["bitfinex-derivatives","SOLF0:USTF0",1751256596318,66.96957553,152.0,151.94,1.95073772]
["bitfinex-derivatives","SOLF0:USTF0",1751256596517,1.95073772,151.98,151.94,1.95073772]
["bitfinex-derivatives","SOLF0:USTF0",1751256597417,5.2626,151.97,151.94,1.95073772]
["bitfinex-derivatives","SOLF0:USTF0",1751256599919,5.2626,151.97,151.96,1.95073772]
["bitfinex-derivatives","SOLF0:USTF0",1751256600118,5.2621,151.98,151.96,1.95073772]
["bitfinex-derivatives","SOLF0:USTF0",1751256602718,5.2621,151.98,151.95,7.21373772]
["bitfinex-derivatives","SOLF0:USTF0",1751256603918,66.96957553,152.0,151.97,1.95073772]
["bitfinex-derivatives","SOLF0:USTF0",1751256604924,72.23117553,152.0,151.97,1.95073772]
["bitfinex-derivatives","SOLF0:USTF0",1751256605425,72.23117553,152.0,151.97,34.39073772]
["bitfinex-derivatives","SOLF0:USTF0",1751256606128,5.2618,151.99,151.97,34.39073772]
["bitfinex-derivatives","SOLF0:USTF0",1751256608031,72.23097553,152.0,151.97,34.39073772]
["bitfinex-derivatives","SOLF0:USTF0",1751256609442,5.2616,151.99,151.97,34.39073772]
["bitfinex-derivatives","SOLF0:USTF0",1751256613635,66.96957553,152.0,151.98,1.95073772]
["bitfinex-derivatives","SOLF0:USTF0",1751256613932,66.96957553,152.0,151.99,1.95073772]
["bitfinex-derivatives","SOLF0:USTF0",1751256614322,66.96957553,152.0,151.98,5.2617]
["bitfinex-derivatives","SOLF0:USTF0",1751256614535,66.96957553,152.0,151.99,1.95073772]
["bitfinex-derivatives","SOLF0:USTF0",1751256615321,5.2611,152.01,151.99,1.95073772]
["bitfinex-derivatives","SOLF0:USTF0",1751256615527,5.2615,152.0,151.97,38.57410142]
["bitfinex-derivatives","SOLF0:USTF0",1751256615824,5.2615,152.0,151.98,1.95073772]
["bitfinex-derivatives","SOLF0:USTF0",1751256616234,5.2611,152.01,151.99,1.95073772]
["bitfinex-derivatives","SOLF0:USTF0",1751256617233,5.2613,152.0,151.99,1.95073772]
["bitfinex-derivatives","SOLF0:USTF0",1751256617837,7.21143772,152.02,151.99,1.95073772]
["bitfinex-derivatives","SOLF0:USTF0",1751256618137,66.96957553,152.05,152.01,1.95073772]
["bitfinex-derivatives","SOLF0:USTF0",1751256618335,66.96957553,152.05,152.02,1.95073772]
["bitfinex-derivatives","SOLF0:USTF0",1751256618537,68.92031325,152.05,152.02,1.95073772]
["bitfinex-derivatives","SOLF0:USTF0",1751256619127,5.2603,152.03,152.02,1.95073772]
["bitfinex-derivatives","SOLF0:USTF0",1751256620037,5.2603,152.03,152.01,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1751256620239,5.2603,152.03,152.02,1.95073772]
["bitfinex-derivatives","SOLF0:USTF0",1751256621638,5.2603,152.03,152.01,34.39073772]
["bitfinex-derivatives","SOLF0:USTF0",1751256625740,5.2606,152.02,152.01,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1751256626042,5.2606,152.02,152.01,34.39073772]
["bitfinex-derivatives","SOLF0:USTF0",1751256627946,5.2606,152.02,152.01,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1751256628147,5.2606,152.02,151.98,8.41670142]
["bitfinex-derivatives","SOLF0:USTF0",1751256628148,1.95073772,152.02,151.98,34.39073772]
["bitfinex-derivatives","SOLF0:USTF0",1751256628347,1.95073772,152.01,151.98,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1751256629443,7.21233772,152.0,151.98,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1751256629645,1.95073772,152.0,151.98,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1751256630247,1.95073772,152.01,151.98,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1751256630550,5.2616,151.99,151.98,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1751256641359,5.2614,152.0,151.98,34.39073772]
["bitfinex-derivatives","SOLF0:USTF0",1751256642360,5.2614,152.0,151.99,1.95073772]
["bitfinex-derivatives","SOLF0:USTF0",1751256642561,5.2611,152.01,151.99,1.95073772]
["bitfinex-derivatives","SOLF0:USTF0",1751256642757,68.92031325,152.03,151.99,1.95073772]
["bitfinex-derivatives","SOLF0:USTF0",1751256643058,5.2608,152.02,151.99,1.95073772]
["bitfinex-derivatives","SOLF0:USTF0",1751256643258,5.2608,152.02,152.0,1.95073772]
["bitfinex-derivatives","SOLF0:USTF0",1751256645657,5.2609,152.01,152.0,1.95073772]
["bitfinex-derivatives","SOLF0:USTF0",1751256645960,5.2609,152.01,151.99,1.95073772]
["bitfinex-derivatives","SOLF0:USTF0",1751256654872,5.2613,152.0,151.99,1.95073772]
["bitfinex-derivatives","SOLF0:USTF0",1751256655467,66.96957553,152.03,151.99,1.95073772]
["bitfinex-derivatives","SOLF0:USTF0",1751256655672,2.178,152.07,152.0,1.95073772]
["bitfinex-derivatives","SOLF0:USTF0",1751256655673,1.95073772,152.04,152.0,1.95073772]
["bitfinex-derivatives","SOLF0:USTF0",1751256655873,1.95073772,152.03,151.99,1.95073772]
["bitfinex-derivatives","SOLF0:USTF0",1751256656172,1.95073772,152.02,151.98,40.52483914]
["bitfinex-derivatives","SOLF0:USTF0",1751256656571,1.95073772,152.01,151.98,40.52483914]
["bitfinex-derivatives","SOLF0:USTF0",1751256657573,5.2615,152.0,151.98,40.52483914]
["bitfinex-derivatives","SOLF0:USTF0",1751256658272,5.2615,152.0,151.98,34.39073772]
["bitfinex-derivatives","SOLF0:USTF0",1751256659674,5.2616,151.99,151.98,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1751256661678,7.21233772,151.99,151.98,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1751256662880,5.2622,151.98,151.95,42.68073914]
["bitfinex-derivatives","SOLF0:USTF0",1751256664177,5.2623,151.97,151.95,42.68073914]
["bitfinex-derivatives","SOLF0:USTF0",1751256667591,5.2623,151.97,151.95,38.55410142]
["bitfinex-derivatives","SOLF0:USTF0",1751256670387,1.95073772,151.96,151.94,6.13410142]
["bitfinex-derivatives","SOLF0:USTF0",1751256670587,73.11468804,152.01,151.93,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1751256670890,1.95073772,151.94,151.9,38.55410142]
["bitfinex-derivatives","SOLF0:USTF0",1751256671090,1.95073772,151.92,151.9,38.55410142]
["bitfinex-derivatives","SOLF0:USTF0",1751256671492,7.21503772,151.92,151.9,38.55410142]
["bitfinex-derivatives","SOLF0:USTF0",1751256673291,7.21503772,151.92,151.9,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1751256674292,5.2644,151.91,151.9,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1751256674494,66.96957553,151.99,151.9,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1751256674685,1.95073772,151.93,151.9,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1751256675685,7.21473772,151.93,151.9,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1751256675990,1.95073772,151.93,151.9,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1751256676196,66.96957553,151.98,151.9,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1751256676496,1.95073772,151.93,151.9,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1751256677396,1.95073772,151.92,151.9,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1751256677597,66.96957553,151.96,151.9,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1751256677801,1.95073772,151.92,151.9,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1751256678296,7.21513772,151.91,151.9,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1751256679500,5.2644,151.91,151.9,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1751256679695,7.21513772,151.91,151.9,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1751256681492,5.2644,151.91,151.9,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1751256681691,7.21503772,151.92,151.9,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1751256683704,5.2644,151.91,151.9,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1751256688503,5.2644,151.91,151.89,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1751256689007,5.2644,151.91,151.88,9.45183772]
["bitfinex-derivatives","SOLF0:USTF0",1751256689806,5.2649,151.9,151.88,4.18653772]
["bitfinex-derivatives","SOLF0:USTF0",1751256690402,1.95073772,151.91,151.88,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1751256690709,7.21583772,151.89,151.88,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1751256690910,1.95073772,151.89,151.85,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1751256691210,1.95073772,151.88,151.85,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1751256692209,7.21643772,151.88,151.85,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1751256692709,5.2657,151.88,151.85,37.7064]
["bitfinex-derivatives","SOLF0:USTF0",1751256693114,5.2657,151.88,151.85,39.65713772]
["bitfinex-derivatives","SOLF0:USTF0",1751256696516,7.21643772,151.88,151.85,37.7064]
["bitfinex-derivatives","SOLF0:USTF0",1751256698617,5.2657,151.88,151.85,39.65713772]
["bitfinex-derivatives","SOLF0:USTF0",1751256717131,1.95073772,151.89,151.86,5.2659]
["bitfinex-derivatives","SOLF0:USTF0",1751256717333,66.96957553,151.92,151.87,1.95073772]
["bitfinex-derivatives","SOLF0:USTF0",1751256717334,1.95073772,151.91,151.87,1.95073772]
["bitfinex-derivatives","SOLF0:USTF0",1751256717532,1.95073772,151.9,151.86,1.95073772]
["bitfinex-derivatives","SOLF0:USTF0",1751256718524,5.2652,151.89,151.86,7.21673772]
["bitfinex-derivatives","SOLF0:USTF0",1751256718728,5.2652,151.89,151.86,1.95073772]
["bitfinex-derivatives","SOLF0:USTF0",1751256718925,5.2652,151.89,151.85,40.52483914]
["bitfinex-derivatives","SOLF0:USTF0",1751256718926,1.95073772,151.89,151.85,40.52483914]
["bitfinex-derivatives","SOLF0:USTF0",1751256719432,66.96957553,151.92,151.85,40.52483914]
["bitfinex-derivatives","SOLF0:USTF0",1751256719735,1.95073772,151.89,151.85,40.52483914]
["bitfinex-derivatives","SOLF0:USTF0",1751256720535,5.2655,151.88,151.85,45.79123914]
["bitfinex-derivatives","SOLF0:USTF0",1751256722538,7.21593772,151.89,151.85,45.79123914]
["bitfinex-derivatives","SOLF0:USTF0",1751256722739,7.21593772,151.89,151.86,6.13410142]
["bitfinex-derivatives","SOLF0:USTF0",1751256722939,1.95073772,151.9,151.86,13.35093914]
["bitfinex-derivatives","SOLF0:USTF0",1751256724542,5.2651,151.89,151.86,13.35093914]
["bitfinex-derivatives","SOLF0:USTF0",1751256724744,5.2651,151.89,151.86,8.08483914]
["bitfinex-derivatives","SOLF0:USTF0",1751256726338,5.2651,151.89,151.86,13.35093914]
["bitfinex-derivatives","SOLF0:USTF0",1751256726743,7.21563772,151.9,151.86,8.08483914]
["bitfinex-derivatives","SOLF0:USTF0",1751256726940,68.92031325,151.92,151.88,7.21593772]
["bitfinex-derivatives","SOLF0:USTF0",1751256728048,5.2646,151.91,151.88,1.95073772]
["bitfinex-derivatives","SOLF0:USTF0",1751256728344,5.2646,151.91,151.88,8.08483914]
["bitfinex-derivatives","SOLF0:USTF0",1751256729545,7.21533772,151.91,151.88,8.08483914]
["bitfinex-derivatives","SOLF0:USTF0",1751256729748,5.2649,151.9,151.88,8.08483914]
["bitfinex-derivatives","SOLF0:USTF0",1751256730045,1.95073772,151.9,151.87,6.13410142]
["bitfinex-derivatives","SOLF0:USTF0",1751256730645,5.2654,151.88,151.86,6.13410142]
["bitfinex-derivatives","SOLF0:USTF0",1751256732049,5.2654,151.88,151.86,8.08483914]
["bitfinex-derivatives","SOLF0:USTF0",1751256732346,5.2654,151.88,151.87,6.13410142]
["bitfinex-derivatives","SOLF0:USTF0",1751256737645,5.2654,151.88,151.86,6.13410142]
["bitfinex-derivatives","SOLF0:USTF0",1751256737852,5.2658,151.87,151.86,6.13410142]
["bitfinex-derivatives","SOLF0:USTF0",1751256742350,5.2658,151.87,151.85,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1751256742351,5.2661,151.86,151.85,38.57410142]
["bitfinex-derivatives","SOLF0:USTF0",1751256748053,1.95073772,151.88,151.85,38.57410142]
["bitfinex-derivatives","SOLF0:USTF0",1751256748259,68.92031325,151.9,151.86,8.08483914]
["bitfinex-derivatives","SOLF0:USTF0",1751256748760,7.21613772,151.89,151.86,6.13410142]
["bitfinex-derivatives","SOLF0:USTF0",1751256749357,5.2655,151.88,151.86,6.13410142]
["bitfinex-derivatives","SOLF0:USTF0",1751256754667,5.2655,151.88,151.85,45.79113914]
["bitfinex-derivatives","SOLF0:USTF0",1751256755169,5.2655,151.88,151.86,6.13410142]
["bitfinex-derivatives","SOLF0:USTF0",1751256755466,5.2655,151.88,151.85,45.79113914]
["bitfinex-derivatives","SOLF0:USTF0",1751256755763,5.2655,151.88,151.86,6.13410142]
["bitfinex-derivatives","SOLF0:USTF0",1751256758370,5.2658,151.87,151.86,6.13410142]
["bitfinex-derivatives","SOLF0:USTF0",1751256759365,5.2655,151.88,151.86,6.13410142]
["bitfinex-derivatives","SOLF0:USTF0",1751256766177,7.21623772,151.88,151.86,6.13410142]
["bitfinex-derivatives","SOLF0:USTF0",1751256766878,5.2658,151.87,151.86,6.13410142]
["bitfinex-derivatives","SOLF0:USTF0",1751256767176,1.95073772,151.88,151.86,6.13410142]
["bitfinex-derivatives","SOLF0:USTF0",1751256767484,7.21643772,151.88,151.86,6.13410142]
["bitfinex-derivatives","SOLF0:USTF0",1751256767879,5.2657,151.88,151.86,6.13410142]
["bitfinex-derivatives","SOLF0:USTF0",1751256768081,7.21643772,151.88,151.86,6.13410142]
["bitfinex-derivatives","SOLF0:USTF0",1751256772284,5.2657,151.88,151.86,6.13410142]
["bitfinex-derivatives","SOLF0:USTF0",1751256775584,5.2658,151.87,151.86,6.13410142]
["bitfinex-derivatives","SOLF0:USTF0",1751256777576,5.2656,151.88,151.86,6.13410142]
["bitfinex-derivatives","SOLF0:USTF0",1751256779388,5.2658,151.87,151.86,6.13410142]
["bitfinex-derivatives","SOLF0:USTF0",1751256782189,5.2656,151.88,151.86,6.13410142]
["bitfinex-derivatives","SOLF0:USTF0",1751256790694,7.21831274,151.88,151.86,6.13410142]
["bitfinex-derivatives","SOLF0:USTF0",1751256791198,7.21831274,151.88,151.87,6.13410142]
["bitfinex-derivatives","SOLF0:USTF0",1751256791398,5.2656,151.88,151.87,6.13410142]
["bitfinex-derivatives","SOLF0:USTF0",1751256801507,66.96957553,151.9,151.87,8.08681416]
["bitfinex-derivatives","SOLF0:USTF0",1751256801800,90.36173709,151.93,151.89,1.9518522]
["bitfinex-derivatives","SOLF0:USTF0",1751256802005,90.36173709,151.93,151.92,8.08458636]
["bitfinex-derivatives","SOLF0:USTF0",1751256802206,90.36173709,151.93,151.92,1.95145299]
["bitfinex-derivatives","SOLF0:USTF0",1751256802905,72.23307553,151.94,151.92,1.95145299]
["bitfinex-derivatives","SOLF0:USTF0",1751256803604,66.96957553,151.94,151.92,1.95145299]
["bitfinex-derivatives","SOLF0:USTF0",1751256803801,66.96957553,151.94,151.91,11.39753337]
["bitfinex-derivatives","SOLF0:USTF0",1751256803997,68.92102852,151.94,151.91,6.13313337]
["bitfinex-derivatives","SOLF0:USTF0",1751256804808,5.2639,151.93,151.91,6.13313337]
["bitfinex-derivatives","SOLF0:USTF0",1751256805305,5.2639,151.93,151.9,40.48458636]
["bitfinex-derivatives","SOLF0:USTF0",1751256805507,5.2639,151.93,151.9,38.53313337]
["bitfinex-derivatives","SOLF0:USTF0",1751256805508,1.95145299,151.93,151.9,38.53313337]
["bitfinex-derivatives","SOLF0:USTF0",1751256805702,1.95145299,151.92,151.9,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1751256806403,66.96957553,151.94,151.9,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1751256806902,66.96957553,151.94,151.92,1.95145299]
["bitfinex-derivatives","SOLF0:USTF0",1751256807111,66.96957553,151.94,151.91,8.08458636]
["bitfinex-derivatives","SOLF0:USTF0",1751256807408,68.92102852,151.94,151.9,40.48458636]
["bitfinex-derivatives","SOLF0:USTF0",1751256807999,5.264,151.93,151.9,40.48458636]
["bitfinex-derivatives","SOLF0:USTF0",1751256810408,5.2641,151.92,151.9,40.48458636]
["bitfinex-derivatives","SOLF0:USTF0",1751256811607,5.2638,151.93,151.9,40.48458636]
["bitfinex-derivatives","SOLF0:USTF0",1751256812006,1.95145299,151.92,151.9,38.53313337]
["bitfinex-derivatives","SOLF0:USTF0",1751256812207,1.95145299,151.91,151.9,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1751256812910,7.21585299,151.91,151.9,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1751256816011,5.2654,151.88,151.87,38.49313337]
["bitfinex-derivatives","SOLF0:USTF0",1751256816209,7.21685299,151.88,151.87,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1751256827624,5.2662,151.86,151.84,40.86183337]
["bitfinex-derivatives","SOLF0:USTF0",1751256831625,5.2662,151.86,151.84,42.81328636]
["bitfinex-derivatives","SOLF0:USTF0",1751256832028,5.2662,151.86,151.84,40.86183337]
["bitfinex-derivatives","SOLF0:USTF0",1751256832224,5.2665,151.85,151.84,40.86183337]
["bitfinex-derivatives","SOLF0:USTF0",1751256834528,5.2663,151.86,151.84,40.86183337]
["bitfinex-derivatives","SOLF0:USTF0",1751256836131,5.2663,151.86,151.84,42.81328636]
["bitfinex-derivatives","SOLF0:USTF0",1751256836731,5.2663,151.86,151.84,36.68015299]
["bitfinex-derivatives","SOLF0:USTF0",1751256839434,5.2663,151.86,151.83,6.13313337]
["bitfinex-derivatives","SOLF0:USTF0",1751256839435,1.95145299,151.86,151.83,6.13313337]
["bitfinex-derivatives","SOLF0:USTF0",1751256839632,1.95145299,151.86,151.83,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1751256840425,5.2665,151.85,151.83,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1751256840830,1.95145299,151.87,151.83,34.33145299]
["bitfinex-derivatives","SOLF0:USTF0",1751256841027,5.2662,151.86,151.84,1.95145299]
["bitfinex-derivatives","SOLF0:USTF0",1751256841332,5.2662,151.86,151.84,1.95302578]
["bitfinex-derivatives","SOLF0:USTF0",1751256844738,5.2665,151.85,151.83,34.33302578]
["bitfinex-derivatives","SOLF0:USTF0",1751256845737,5.2662,151.86,151.83,39.60012578]
["bitfinex-derivatives","SOLF0:USTF0",1751256850039,72.23487553,151.89,151.85,1.95302578]
["bitfinex-derivatives","SOLF0:USTF0",1751256850739,72.23487553,151.89,151.86,1.95302578]
["bitfinex-derivatives","SOLF0:USTF0",1751256851542,72.23487553,151.89,151.86,39.57912578]
["bitfinex-derivatives","SOLF0:USTF0",1751256855447,66.96957553,151.89,151.88,1.95227642]
["bitfinex-derivatives","SOLF0:USTF0",1751256855650,89.4247158,151.91,151.87,8.06215889]
["bitfinex-derivatives","SOLF0:USTF0",1751256855950,1.95227642,151.9,151.86,40.42215889]
["bitfinex-derivatives","SOLF0:USTF0",1751256856350,1.95227642,151.9,151.87,6.10988247]
["bitfinex-derivatives","SOLF0:USTF0",1751256857149,5.2653,151.89,151.87,6.10988247]
["bitfinex-derivatives","SOLF0:USTF0",1751256859855,7.21717642,151.9,151.87,6.10988247]
["bitfinex-derivatives","SOLF0:USTF0",1751256860048,7.21717642,151.9,151.87,8.06215889]
["bitfinex-derivatives","SOLF0:USTF0",1751256860245,89.4247158,151.91,151.88,8.06215889]
["bitfinex-derivatives","SOLF0:USTF0",1751256860455,87.47243938,151.91,151.88,8.06215889]
["bitfinex-derivatives","SOLF0:USTF0",1751256861360,87.47243938,151.91,151.89,6.10988247]
["bitfinex-derivatives","SOLF0:USTF0",1751256862459,92.73693938,151.91,151.89,6.10988247]
["bitfinex-derivatives","SOLF0:USTF0",1751256864350,92.73693938,151.91,151.88,13.32725889]
["bitfinex-derivatives","SOLF0:USTF0",1751256866262,5.2648,151.9,151.88,8.06215889]
["bitfinex-derivatives","SOLF0:USTF0",1751256866963,5.2648,151.9,151.88,6.10988247]
["bitfinex-derivatives","SOLF0:USTF0",1751256867663,5.2648,151.9,151.88,8.06215889]
["bitfinex-derivatives","SOLF0:USTF0",1751256872566,5.2648,151.9,151.88,1.95227642]
["bitfinex-derivatives","SOLF0:USTF0",1751256877774,5.2648,151.9,151.87,13.32785889]
["bitfinex-derivatives","SOLF0:USTF0",1751256879473,5.2648,151.9,151.87,11.37558247]
["bitfinex-derivatives","SOLF0:USTF0",1751256879678,92.73703938,151.91,151.88,8.06215889]
["bitfinex-derivatives","SOLF0:USTF0",1751256879878,92.73703938,151.91,151.88,13.32745889]
["bitfinex-derivatives","SOLF0:USTF0",1751256882081,66.96957553,151.94,151.88,6.10988247]
["bitfinex-derivatives","SOLF0:USTF0",1751256882280,68.92185195,151.98,151.93,8.06215889]
["bitfinex-derivatives","SOLF0:USTF0",1751256882576,66.96957553,151.98,151.94,1.95037669]
["bitfinex-derivatives","SOLF0:USTF0",1751256882780,72.23177553,151.98,151.94,7.21357669]
["bitfinex-derivatives","SOLF0:USTF0",1751256883179,72.23177553,151.98,151.94,7.21351737]
["bitfinex-derivatives","SOLF0:USTF0",1751256885883,74.1820929,151.98,151.94,7.21351737]
["bitfinex-derivatives","SOLF0:USTF0",1751256888486,72.23177553,151.98,151.94,7.21351737]
["bitfinex-derivatives","SOLF0:USTF0",1751256891187,74.1820929,151.98,151.94,7.21351737]
["bitfinex-derivatives","SOLF0:USTF0",1751256891787,74.1820929,151.98,151.94,5.2632]
["bitfinex-derivatives","SOLF0:USTF0",1751256892087,74.1820929,151.98,151.94,7.21351737]
["bitfinex-derivatives","SOLF0:USTF0",1751256893786,66.96957553,151.98,151.96,1.95031737]
["bitfinex-derivatives","SOLF0:USTF0",1751256896094,72.23167553,151.98,151.94,5.2632]
["bitfinex-derivatives","SOLF0:USTF0",1751256896389,72.23167553,151.98,151.95,1.95031737]
["bitfinex-derivatives","SOLF0:USTF0",1751256899893,5.2623,151.97,151.95,1.95031737]
["bitfinex-derivatives","SOLF0:USTF0",1751256900394,5.2623,151.97,151.94,1.95031737]
["bitfinex-derivatives","SOLF0:USTF0",1751256906894,1.95031737,151.96,151.92,34.27031737]
["bitfinex-derivatives","SOLF0:USTF0",1751256907199,1.95031737,151.95,151.92,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1751256907396,5.2634,151.94,151.92,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1751256910197,7.21371737,151.94,151.92,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1751256910798,5.2634,151.94,151.92,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1751256921508,7.21401737,151.93,151.92,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1751256921710,1.95031737,151.93,151.89,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1751256921903,1.95031737,151.92,151.89,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1751256922106,5.2646,151.91,151.89,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1751256922306,1.95031737,151.92,151.89,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1751256922499,1.95031737,151.92,151.89,38.40988247]
["bitfinex-derivatives","SOLF0:USTF0",1751256922704,1.95031737,151.91,151.89,38.40988247]
["bitfinex-derivatives","SOLF0:USTF0",1751256923214,1.95031737,151.91,151.89,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1751256923413,1.95031737,151.91,151.89,38.40988247]
["bitfinex-derivatives","SOLF0:USTF0",1751256923611,7.21511737,151.9,151.89,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1751256924407,5.2654,151.89,151.87,6.10988247]
["bitfinex-derivatives","SOLF0:USTF0",1751256924717,1.95031737,151.89,151.86,38.40988247]
["bitfinex-derivatives","SOLF0:USTF0",1751256925509,5.2654,151.88,151.86,38.40988247]
["bitfinex-derivatives","SOLF0:USTF0",1751256929218,5.2654,151.88,151.86,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1751256936322,5.2658,151.87,151.86,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1751256944932,7.21611737,151.87,151.86,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1751256947339,5.2658,151.87,151.86,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1751256952237,66.96957553,151.91,151.86,40.36019984]
["bitfinex-derivatives","SOLF0:USTF0",1751256952533,68.9198929,151.91,151.87,1.95031737]
["bitfinex-derivatives","SOLF0:USTF0",1751256952727,1.95031737,151.9,151.87,1.95031737]
["bitfinex-derivatives","SOLF0:USTF0",1751256953635,5.2653,151.89,151.87,1.95031737]
["bitfinex-derivatives","SOLF0:USTF0",1751256953937,5.2653,151.89,151.86,39.51631737]
["bitfinex-derivatives","SOLF0:USTF0",1751256954134,5.2653,151.89,151.86,45.62619984]
["bitfinex-derivatives","SOLF0:USTF0",1751256957848,5.2648,151.9,151.87,1.95031737]
["bitfinex-derivatives","SOLF0:USTF0",1751256958039,7.21511737,151.9,151.87,1.95031737]
["bitfinex-derivatives","SOLF0:USTF0",1751256958236,7.21511737,151.9,151.86,45.62619984]
["bitfinex-derivatives","SOLF0:USTF0",1751256959544,7.21511737,151.9,151.86,34.25031737]
["bitfinex-derivatives","SOLF0:USTF0",1751256959944,7.21511737,151.9,151.86,39.51631737]
["bitfinex-derivatives","SOLF0:USTF0",1751256961546,5.2651,151.89,151.86,37.566]
["bitfinex-derivatives","SOLF0:USTF0",1751256961738,7.21541737,151.89,151.86,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1751256962334,7.21541737,151.89,151.86,37.566]
["bitfinex-derivatives","SOLF0:USTF0",1751256962845,7.21541737,151.89,151.86,39.51631737]
["bitfinex-derivatives","SOLF0:USTF0",1751256963644,7.21541737,151.89,151.86,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1751256964348,7.21541737,151.89,151.86,37.5661]
["bitfinex-derivatives","SOLF0:USTF0",1751256965148,5.2656,151.88,151.86,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1751256966049,7.21591737,151.88,151.86,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1751256969458,5.2658,151.87,151.86,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1751256976361,7.21611737,151.87,151.86,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1751256977857,5.2658,151.87,151.86,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1751256978057,7.21611737,151.87,151.86,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1751256978761,5.2665,151.85,151.83,37.5471]
["bitfinex-derivatives","SOLF0:USTF0",1751256978958,5.2665,151.85,151.83,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1751256979763,1.95031737,151.86,151.83,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1751256979964,5.2668,151.84,151.83,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1751256983466,5.2666,151.85,151.83,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1751256990470,5.2668,151.84,151.83,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1751256995270,7.21691737,151.85,151.83,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1751256995675,5.2666,151.85,151.83,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1751256998979,5.2668,151.84,151.83,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1751257003587,1.95031737,151.84,151.8,36.48201737]
["bitfinex-derivatives","SOLF0:USTF0",1751257004087,5.2672,151.83,151.8,36.48201737]
["bitfinex-derivatives","SOLF0:USTF0",1751257006386,5.2672,151.83,151.8,44.64544113]
["bitfinex-derivatives","SOLF0:USTF0",1751257010890,66.96957553,151.87,151.8,13.43142376]
["bitfinex-derivatives","SOLF0:USTF0",1751257011189,1.95031737,151.84,151.8,1.95031737]
["bitfinex-derivatives","SOLF0:USTF0",1751257011785,5.2672,151.83,151.8,7.21841737]
["bitfinex-derivatives","SOLF0:USTF0",1751257018097,5.2672,151.83,151.8,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1751257018401,5.2672,151.83,151.8,7.21841737]
["bitfinex-derivatives","SOLF0:USTF0",1751257019390,5.2672,151.83,151.82,6.12981665]
["bitfinex-derivatives","SOLF0:USTF0",1751257020600,5.2666,151.85,151.82,8.08013402]
["bitfinex-derivatives","SOLF0:USTF0",1751257020898,5.2666,151.85,151.83,6.12981665]
["bitfinex-derivatives","SOLF0:USTF0",1751257021303,5.2666,151.85,151.83,8.08013402]
["bitfinex-derivatives","SOLF0:USTF0",1751257021596,72.23577553,151.86,151.84,1.95031737]
["bitfinex-derivatives","SOLF0:USTF0",1751257021900,72.23577553,151.86,151.84,8.08013402]
["bitfinex-derivatives","SOLF0:USTF0",1751257022101,72.23577553,151.86,151.84,6.12981665]
["bitfinex-derivatives","SOLF0:USTF0",1751257027205,74.1860929,151.86,151.84,6.12981665]
["bitfinex-derivatives","SOLF0:USTF0",1751257042811,68.9198929,151.86,151.84,6.12981665]
["bitfinex-derivatives","SOLF0:USTF0",1751257043019,7.21681737,151.85,151.84,6.12981665]
["bitfinex-derivatives","SOLF0:USTF0",1751257044415,1.95031737,151.83,151.81,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1751257045012,7.21751737,151.83,151.81,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1751257047819,5.2675,151.82,151.81,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1751257048021,7.21781737,151.82,151.81,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1751257048317,1.95031737,151.82,151.78,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1751257048517,1.95031737,151.8,151.78,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1751257048714,1.95031737,151.81,151.78,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1751257050318,7.21841737,151.81,151.78,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1751257050618,1.95031737,151.79,151.77,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1751257050817,1.95031737,151.78,151.77,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1751257051415,7.21921737,151.78,151.77,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1751257054022,7.21901737,151.79,151.77,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1751257055421,5.2689,151.78,151.77,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1751257055622,1.95031737,151.8,151.77,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1751257056427,5.2688,151.79,151.77,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1751257057428,1.95031737,151.8,151.77,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1751257057429,5.2689,151.78,151.77,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1751257070739,66.96957553,151.83,151.77,34.21031737]
["bitfinex-derivatives","SOLF0:USTF0",1751257070941,68.9198929,151.82,151.78,1.95031737]
["bitfinex-derivatives","SOLF0:USTF0",1751257071144,68.9198929,151.82,151.77,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1751257071446,5.2685,151.8,151.78,1.95031737]
["bitfinex-derivatives","SOLF0:USTF0",1751257079752,5.2685,151.8,151.77,34.21031737]
["bitfinex-derivatives","SOLF0:USTF0",1751257081955,5.2685,151.8,151.77,39.47951737]
["bitfinex-derivatives","SOLF0:USTF0",1751257082156,5.2685,151.8,151.77,34.21031737]
["bitfinex-derivatives","SOLF0:USTF0",1751257082857,5.2686,151.79,151.77,34.21031737]
["bitfinex-derivatives","SOLF0:USTF0",1751257084254,5.2686,151.79,151.77,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1751257084459,5.2686,151.79,151.77,34.21031737]
["bitfinex-derivatives","SOLF0:USTF0",1751257091555,5.2686,151.79,151.77,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1751257091953,5.2686,151.79,151.77,34.21031737]
["bitfinex-derivatives","SOLF0:USTF0",1751257092356,5.2686,151.79,151.77,42.37374113]
["bitfinex-derivatives","SOLF0:USTF0",1751257093961,5.2686,151.79,151.77,40.42342376]
["bitfinex-derivatives","SOLF0:USTF0",1751257101265,5.2689,151.78,151.77,40.42342376]
["bitfinex-derivatives","SOLF0:USTF0",1751257102164,5.2689,151.78,151.77,8.16342376]
["bitfinex-derivatives","SOLF0:USTF0",1751257102369,5.2696,151.76,151.75,40.38342376]
["bitfinex-derivatives","SOLF0:USTF0",1751257102663,7.2256921,151.76,151.75,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1751257103162,5.2703,151.74,151.73,8.16342376]
["bitfinex-derivatives","SOLF0:USTF0",1751257103563,1.9560921,151.76,151.73,8.16342376]
["bitfinex-derivatives","SOLF0:USTF0",1751257103760,5.2701,151.75,151.73,8.16342376]
["bitfinex-derivatives","SOLF0:USTF0",1751257105164,66.96957553,151.8,151.74,1.9560921]
["bitfinex-derivatives","SOLF0:USTF0",1751257105369,66.96957553,151.8,151.78,8.10805273]
["bitfinex-derivatives","SOLF0:USTF0",1751257105666,66.96957553,151.8,151.79,6.15196063]
["bitfinex-derivatives","SOLF0:USTF0",1751257106556,72.23777553,151.8,151.79,6.15196063]
["bitfinex-derivatives","SOLF0:USTF0",1751257118674,74.19386763,151.8,151.79,6.15196063]
["bitfinex-derivatives","SOLF0:USTF0",1751257119378,72.23777553,151.8,151.79,6.15196063]
["bitfinex-derivatives","SOLF0:USTF0",1751257132788,66.96957553,151.8,151.79,8.10805273]
["bitfinex-derivatives","SOLF0:USTF0",1751257135693,5.268,151.81,151.79,8.10805273]
["bitfinex-derivatives","SOLF0:USTF0",1751257135993,5.268,151.81,151.79,6.15196063]
["bitfinex-derivatives","SOLF0:USTF0",1751257140698,5.268,151.81,151.8,6.15196063]
["bitfinex-derivatives","SOLF0:USTF0",1751257148713,5.268,151.81,151.79,10.11951586]
["bitfinex-derivatives","SOLF0:USTF0",1751257151710,5.2676,151.82,151.8,1.9560921]
["bitfinex-derivatives","SOLF0:USTF0",1751257151913,5.2676,151.82,151.81,6.14928451]
["bitfinex-derivatives","SOLF0:USTF0",1751257155122,5.2679,151.81,151.8,6.14928451]
["bitfinex-derivatives","SOLF0:USTF0",1751257165326,5.2682,151.8,151.79,6.14928451]
["bitfinex-derivatives","SOLF0:USTF0",1751257167330,5.2682,151.8,151.78,42.31951586]
["bitfinex-derivatives","SOLF0:USTF0",1751257168931,5.2682,151.8,151.78,40.36342376]
["bitfinex-derivatives","SOLF0:USTF0",1751257169235,5.2682,151.8,151.78,42.31951586]
["bitfinex-derivatives","SOLF0:USTF0",1751257174338,5.2682,151.8,151.78,40.36342376]
["bitfinex-derivatives","SOLF0:USTF0",1751257174540,5.2682,151.8,151.78,42.31951586]
["bitfinex-derivatives","SOLF0:USTF0",1751257175741,5.2686,151.79,151.78,40.36342376]
["bitfinex-derivatives","SOLF0:USTF0",1751257175942,5.2686,151.79,151.78,38.36032151]
["bitfinex-derivatives","SOLF0:USTF0",1751257176744,5.2686,151.79,151.78,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1751257190255,7.22355478,151.79,151.78,38.36029841]
["bitfinex-derivatives","SOLF0:USTF0",1751257191059,5.2686,151.79,151.78,38.36029841]
["bitfinex-derivatives","SOLF0:USTF0",1751257192163,1.95495478,151.8,151.77,6.16029841]
["bitfinex-derivatives","SOLF0:USTF0",1751257192164,5.2689,151.78,151.77,6.16029841]
["bitfinex-derivatives","SOLF0:USTF0",1751257193255,5.2687,151.79,151.77,8.11525319]
["bitfinex-derivatives","SOLF0:USTF0",1751257193453,1.95495478,151.82,151.78,1.95495478]
["bitfinex-derivatives","SOLF0:USTF0",1751257193656,1.95495478,151.82,151.78,8.11525319]
["bitfinex-derivatives","SOLF0:USTF0",1751257194152,5.2681,151.81,151.78,8.11525319]
["bitfinex-derivatives","SOLF0:USTF0",1751257195061,5.2681,151.81,151.78,13.38415319]
["bitfinex-derivatives","SOLF0:USTF0",1751257195460,5.2681,151.81,151.78,45.54415319]
["bitfinex-derivatives","SOLF0:USTF0",1751257195662,5.2681,151.81,151.78,40.27525319]
["bitfinex-derivatives","SOLF0:USTF0",1751257197863,7.22305478,151.81,151.78,40.27525319]
["bitfinex-derivatives","SOLF0:USTF0",1751257200965,7.22305478,151.81,151.78,45.54415319]
["bitfinex-derivatives","SOLF0:USTF0",1751257201162,1.95495478,151.81,151.79,1.95495478]
["bitfinex-derivatives","SOLF0:USTF0",1751257201360,7.22265478,151.82,151.79,8.11525319]
["bitfinex-derivatives","SOLF0:USTF0",1751257202162,74.19183031,151.83,151.8,1.95495478]
["bitfinex-derivatives","SOLF0:USTF0",1751257202465,1.95495478,151.82,151.8,6.16029841]
["bitfinex-derivatives","SOLF0:USTF0",1751257202766,7.22265478,151.82,151.8,6.16029841]
["bitfinex-derivatives","SOLF0:USTF0",1751257202968,5.2677,151.82,151.8,6.16029841]
["bitfinex-derivatives","SOLF0:USTF0",1751257204474,5.2679,151.81,151.8,6.16029841]
["bitfinex-derivatives","SOLF0:USTF0",1751257218581,5.2682,151.8,151.79,6.16029841]
["bitfinex-derivatives","SOLF0:USTF0",1751257219373,5.2682,151.8,151.78,42.25837854]
["bitfinex-derivatives","SOLF0:USTF0",1751257221081,5.2686,151.79,151.78,42.25837854]
["bitfinex-derivatives","SOLF0:USTF0",1751257222586,5.2684,151.8,151.78,42.25837854]
["bitfinex-derivatives","SOLF0:USTF0",1751257227288,5.2684,151.8,151.78,42.25801763]
["bitfinex-derivatives","SOLF0:USTF0",1751257229790,5.2686,151.79,151.78,42.25801763]
["bitfinex-derivatives","SOLF0:USTF0",1751257229994,1.95459387,151.79,151.76,6.16425669]
["bitfinex-derivatives","SOLF0:USTF0",1751257230289,5.2696,151.76,151.74,38.30425669]
["bitfinex-derivatives","SOLF0:USTF0",1751257230488,1.95584927,151.77,151.74,38.30425669]
["bitfinex-derivatives","SOLF0:USTF0",1751257230683,1.95584927,151.76,151.74,38.30425669]
["bitfinex-derivatives","SOLF0:USTF0",1751257230883,7.22584927,151.75,151.74,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1751257231587,7.22584927,151.75,151.69,18.97845654]
["bitfinex-derivatives","SOLF0:USTF0",1751257231588,66.96957553,151.74,151.69,6.16425669]
["bitfinex-derivatives","SOLF0:USTF0",1751257231781,1.95584927,151.7,151.69,6.16425669]
["bitfinex-derivatives","SOLF0:USTF0",1751257232284,1.95584927,151.7,151.68,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1751257232285,7.22754927,151.7,151.68,38.30425669]
["bitfinex-derivatives","SOLF0:USTF0",1751257232587,1.95584927,151.7,151.68,38.30425669]
["bitfinex-derivatives","SOLF0:USTF0",1751257232779,1.95584927,151.71,151.68,38.30425669]
["bitfinex-derivatives","SOLF0:USTF0",1751257233689,1.95584927,151.71,151.68,43.57665669]
["bitfinex-derivatives","SOLF0:USTF0",1751257234285,1.95584927,151.71,151.68,37.4124]
["bitfinex-derivatives","SOLF0:USTF0",1751257234687,1.95584927,151.71,151.69,5.2719]
["bitfinex-derivatives","SOLF0:USTF0",1751257235288,1.95584927,151.72,151.7,5.2717]
["bitfinex-derivatives","SOLF0:USTF0",1751257235684,1.95584927,151.72,151.68,34.09584927]
["bitfinex-derivatives","SOLF0:USTF0",1751257235993,1.95584927,151.72,151.69,5.2718]
["bitfinex-derivatives","SOLF0:USTF0",1751257236485,1.95584927,151.71,151.69,5.2718]
["bitfinex-derivatives","SOLF0:USTF0",1751257240994,1.95584927,151.72,151.69,5.2718]
["bitfinex-derivatives","SOLF0:USTF0",1751257247795,7.22714927,151.72,151.68,39.36804927]
["bitfinex-derivatives","SOLF0:USTF0",1751257247999,1.95584927,151.71,151.68,34.09584927]
["bitfinex-derivatives","SOLF0:USTF0",1751257249200,66.96957553,151.73,151.69,1.95584927]
["bitfinex-derivatives","SOLF0:USTF0",1751257249400,1.95584927,151.72,151.69,1.95584927]
["bitfinex-derivatives","SOLF0:USTF0",1751257249702,72.24037553,151.73,151.69,7.22764927]
["bitfinex-derivatives","SOLF0:USTF0",1751257249902,1.95584927,151.72,151.69,1.95584927]
["bitfinex-derivatives","SOLF0:USTF0",1751257250200,1.95584927,151.72,151.7,5.2715]
["bitfinex-derivatives","SOLF0:USTF0",1751257250498,66.96957553,151.77,151.71,1.95584927]
["bitfinex-derivatives","SOLF0:USTF0",1751257250703,66.96957553,151.77,151.74,1.95584927]
["bitfinex-derivatives","SOLF0:USTF0",1751257251001,72.23887553,151.77,151.74,1.95584927]
["bitfinex-derivatives","SOLF0:USTF0",1751257252906,5.2696,151.76,151.74,1.95584927]
["bitfinex-derivatives","SOLF0:USTF0",1751257254410,68.9254248,151.77,151.74,1.95584927]
["bitfinex-derivatives","SOLF0:USTF0",1751257255407,68.9254248,151.77,151.73,7.22624927]
["bitfinex-derivatives","SOLF0:USTF0",1751257255609,5.2697,151.76,151.73,7.22624927]
["bitfinex-derivatives","SOLF0:USTF0",1751257256509,74.1948248,151.77,151.73,7.22624927]
["bitfinex-derivatives","SOLF0:USTF0",1751257258011,66.96957553,151.77,151.74,5.2702]
["bitfinex-derivatives","SOLF0:USTF0",1751257258212,68.9254248,151.77,151.74,5.2702]
["bitfinex-derivatives","SOLF0:USTF0",1751257259213,68.9254248,151.77,151.74,7.22604927]
["bitfinex-derivatives","SOLF0:USTF0",1751257261319,66.96957553,151.8,151.76,1.95584927]
["bitfinex-derivatives","SOLF0:USTF0",1751257261513,66.96957553,151.8,151.79,1.95584927]
["bitfinex-derivatives","SOLF0:USTF0",1751257262109,66.96957553,151.8,151.77,37.4091]
["bitfinex-derivatives","SOLF0:USTF0",1751257262315,66.96957553,151.8,151.78,1.95584927]
["bitfinex-derivatives","SOLF0:USTF0",1751257264014,72.23787553,151.8,151.78,1.95584927]
["bitfinex-derivatives","SOLF0:USTF0",1751257264214,72.23787553,151.8,151.77,34.09584927]
["bitfinex-derivatives","SOLF0:USTF0",1751257265514,72.23787553,151.8,151.77,39.36504927]
["bitfinex-derivatives","SOLF0:USTF0",1751257265714,72.23787553,151.8,151.77,34.09584927]
["bitfinex-derivatives","SOLF0:USTF0",1751257266010,72.23787553,151.8,151.77,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1751257266318,5.2686,151.79,151.77,34.09584927]
["bitfinex-derivatives","SOLF0:USTF0",1751257271614,74.1938248,151.8,151.77,34.09584927]
["bitfinex-derivatives","SOLF0:USTF0",1751257272110,72.23797553,151.8,151.77,34.09584927]
["bitfinex-derivatives","SOLF0:USTF0",1751257273517,5.2687,151.79,151.77,34.09584927]
["bitfinex-derivatives","SOLF0:USTF0",1751257273718,5.2687,151.79,151.77,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1751257274013,1.95584927,151.78,151.77,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1751257274215,5.2695,151.77,151.74,34.07584927]
["bitfinex-derivatives","SOLF0:USTF0",1751257275521,5.2695,151.77,151.75,1.95584927]
["bitfinex-derivatives","SOLF0:USTF0",1751257276221,7.22484927,151.78,151.75,1.95584927]
["bitfinex-derivatives","SOLF0:USTF0",1751257278023,5.269,151.78,151.75,1.95584927]
["bitfinex-derivatives","SOLF0:USTF0",1751257278921,5.2693,151.77,151.74,37.3902]
["bitfinex-derivatives","SOLF0:USTF0",1751257279122,5.2693,151.77,151.75,1.95584927]
["bitfinex-derivatives","SOLF0:USTF0",1751257279824,5.269,151.78,151.75,1.95584927]
["bitfinex-derivatives","SOLF0:USTF0",1751257281931,7.22484927,151.78,151.75,1.95584927]
["bitfinex-derivatives","SOLF0:USTF0",1751257282932,7.22484927,151.78,151.74,37.3902]
["bitfinex-derivatives","SOLF0:USTF0",1751257283232,7.22484927,151.78,151.75,1.95584927]
["bitfinex-derivatives","SOLF0:USTF0",1751257284433,5.2693,151.77,151.75,1.95584927]
["bitfinex-derivatives","SOLF0:USTF0",1751257287830,5.2693,151.77,151.74,39.34604927]
["bitfinex-derivatives","SOLF0:USTF0",1751257288334,5.269,151.78,151.75,1.95537874]
["bitfinex-derivatives","SOLF0:USTF0",1751257289935,5.2693,151.77,151.75,1.95537874]
["bitfinex-derivatives","SOLF0:USTF0",1751257290331,5.2693,151.77,151.74,37.3902]
["bitfinex-derivatives","SOLF0:USTF0",1751257290532,5.2693,151.77,151.74,39.34557874]
["bitfinex-derivatives","SOLF0:USTF0",1751257291136,5.2693,151.77,151.74,34.07537874]
["bitfinex-derivatives","SOLF0:USTF0",1751257291435,5.2693,151.77,151.74,40.23963543]
["bitfinex-derivatives","SOLF0:USTF0",1751257292737,5.2693,151.77,151.74,38.28425669]
["bitfinex-derivatives","SOLF0:USTF0",1751257292926,5.2693,151.77,151.74,40.23963543]
["bitfinex-derivatives","SOLF0:USTF0",1751257293434,5.2693,151.77,151.74,45.50993543]
["bitfinex-derivatives","SOLF0:USTF0",1751257295136,5.2693,151.77,151.74,40.23963543]
["bitfinex-derivatives","SOLF0:USTF0",1751257295435,5.2693,151.77,151.75,6.16425669]
["bitfinex-derivatives","SOLF0:USTF0",1751257297135,66.96957553,151.8,151.75,6.16425669]
["bitfinex-derivatives","SOLF0:USTF0",1751257297136,5.2696,151.76,151.75,6.16425669]
["bitfinex-derivatives","SOLF0:USTF0",1751257303944,5.27,151.75,151.74,38.28425669]
["bitfinex-derivatives","SOLF0:USTF0",1751257304341,5.27,151.75,151.74,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1751257319850,5.2693,151.77,151.74,40.23983171]
["bitfinex-derivatives","SOLF0:USTF0",1751257320055,5.2693,151.77,151.75,8.11983171]
["bitfinex-derivatives","SOLF0:USTF0",1751257320256,5.2696,151.76,151.75,6.16425669]
["bitfinex-derivatives","SOLF0:USTF0",1751257320555,5.2696,151.76,151.75,8.11983171]
["bitfinex-derivatives","SOLF0:USTF0",1751257322358,5.2694,151.77,151.75,8.11983171]
["bitfinex-derivatives","SOLF0:USTF0",1751257322551,66.96957553,151.78,151.76,6.16425669]
["bitfinex-derivatives","SOLF0:USTF0",1751257322757,1.95557502,151.77,151.74,6.16425669]
["bitfinex-derivatives","SOLF0:USTF0",1751257323058,68.92515055,151.78,151.74,8.11983171]
["bitfinex-derivatives","SOLF0:USTF0",1751257323258,1.95557502,151.77,151.74,8.11983171]
["bitfinex-derivatives","SOLF0:USTF0",1751257323458,1.95557502,151.77,151.74,6.16425669]
["bitfinex-derivatives","SOLF0:USTF0",1751257324257,5.2696,151.76,151.74,6.16425669]
["bitfinex-derivatives","SOLF0:USTF0",1751257327861,5.2696,151.76,151.74,38.28425669]
["bitfinex-derivatives","SOLF0:USTF0",1751257328664,7.22487502,151.77,151.74,38.28425669]
["bitfinex-derivatives","SOLF0:USTF0",1751257328962,66.96957553,151.78,151.76,1.95557502]
["bitfinex-derivatives","SOLF0:USTF0",1751257329154,66.96957553,151.78,151.77,8.11927248]
["bitfinex-derivatives","SOLF0:USTF0",1751257329360,66.96957553,151.78,151.77,6.16369746]
["bitfinex-derivatives","SOLF0:USTF0",1751257330562,66.96957553,151.78,151.77,8.11927248]
["bitfinex-derivatives","SOLF0:USTF0",1751257331166,5.2688,151.79,151.77,8.11927248]
["bitfinex-derivatives","SOLF0:USTF0",1751257331364,5.2683,151.8,151.78,40.23536394]
["bitfinex-derivatives","SOLF0:USTF0",1751257331857,73.0008579,151.82,151.78,40.23536394]
["bitfinex-derivatives","SOLF0:USTF0",1751257332063,5.2682,151.8,151.78,38.27978892]
["bitfinex-derivatives","SOLF0:USTF0",1751257332260,5.2682,151.8,151.78,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1751257335367,5.2686,151.79,151.78,34.07557502]
["bitfinex-derivatives","SOLF0:USTF0",1751257338272,5.2686,151.79,151.78,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1751257338966,5.2693,151.77,151.76,6.15978892]
["bitfinex-derivatives","SOLF0:USTF0",1751257339174,1.95557502,151.77,151.75,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1751257339572,1.95557502,151.76,151.75,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1751257340267,1.95557502,151.76,151.72,38.49978892]
["bitfinex-derivatives","SOLF0:USTF0",1751257340573,1.95557502,151.74,151.72,38.49978892]
["bitfinex-derivatives","SOLF0:USTF0",1751257341672,7.22587502,151.74,151.72,38.49978892]
["bitfinex-derivatives","SOLF0:USTF0",1751257342376,5.2707,151.73,151.72,38.49978892]
["bitfinex-derivatives","SOLF0:USTF0",1751257342678,7.22627502,151.73,151.72,38.49978892]
["bitfinex-derivatives","SOLF0:USTF0",1751257342875,7.22627502,151.73,151.72,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1751257344475,1.95557502,151.76,151.72,40.45536394]
["bitfinex-derivatives","SOLF0:USTF0",1751257345078,5.2706,151.74,151.72,40.45536394]
["bitfinex-derivatives","SOLF0:USTF0",1751257350181,5.2701,151.75,151.72,40.45536394]
["bitfinex-derivatives","SOLF0:USTF0",1751257352883,5.2701,151.75,151.73,1.95557502]
["bitfinex-derivatives","SOLF0:USTF0",1751257354184,5.2703,151.74,151.73,1.95557502]
["bitfinex-derivatives","SOLF0:USTF0",1751257354684,5.2703,151.74,151.72,34.29557502]
["bitfinex-derivatives","SOLF0:USTF0",1751257355987,5.2707,151.73,151.72,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1751257360388,5.2712,151.72,151.7,1.95557502]
["bitfinex-derivatives","SOLF0:USTF0",1751257362086,1.95557502,151.74,151.7,1.95557502]
["bitfinex-derivatives","SOLF0:USTF0",1751257364489,5.2712,151.72,151.7,1.95557502]
["bitfinex-derivatives","SOLF0:USTF0",1751257365392,5.2708,151.73,151.71,1.95557502]
["bitfinex-derivatives","SOLF0:USTF0",1751257372394,1.95557502,151.75,151.71,1.95557502]
["bitfinex-derivatives","SOLF0:USTF0",1751257372600,5.271,151.72,151.7,1.95557502]
["bitfinex-derivatives","SOLF0:USTF0",1751257375998,5.2708,151.73,151.71,1.95557502]
["bitfinex-derivatives","SOLF0:USTF0",1751257380105,5.2708,151.73,151.7,8.11536394]
["bitfinex-derivatives","SOLF0:USTF0",1751257380300,5.2711,151.72,151.7,8.11536394]
["bitfinex-derivatives","SOLF0:USTF0",1751257381903,5.2713,151.71,151.7,6.15978892]
["bitfinex-derivatives","SOLF0:USTF0",1751257382404,5.2713,151.71,151.7,8.11536394]
["bitfinex-derivatives","SOLF0:USTF0",1751257383004,5.2713,151.71,151.7,6.15978892]
["bitfinex-derivatives","SOLF0:USTF0",1751257385106,5.2713,151.71,151.69,44.73129878]
["bitfinex-derivatives","SOLF0:USTF0",1751257388918,5.2711,151.72,151.69,44.73129878]
["bitfinex-derivatives","SOLF0:USTF0",1751257389112,5.2711,151.72,151.71,6.16575909]
["bitfinex-derivatives","SOLF0:USTF0",1751257397522,5.2708,151.73,151.71,6.16575909]
["bitfinex-derivatives","SOLF0:USTF0",1751257402826,5.271,151.72,151.71,6.16575909]
["bitfinex-derivatives","SOLF0:USTF0",1751257409432,5.2717,151.7,151.69,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1751257422140,66.96957553,151.71,151.67,8.16342376]
["bitfinex-derivatives","SOLF0:USTF0",1751257422328,66.96957553,151.71,151.7,1.95557502]
["bitfinex-derivatives","SOLF0:USTF0",1751257422838,66.96957553,151.75,151.7,1.95557502]
["bitfinex-derivatives","SOLF0:USTF0",1751257423037,66.96957553,151.75,151.72,1.95557502]
["bitfinex-derivatives","SOLF0:USTF0",1751257423833,5.2712,151.72,151.71,1.95557502]
["bitfinex-derivatives","SOLF0:USTF0",1751257431040,5.2708,151.73,151.71,1.95557502]
["bitfinex-derivatives","SOLF0:USTF0",1751257431742,5.271,151.72,151.71,1.95557502]
["bitfinex-derivatives","SOLF0:USTF0",1751257432437,5.2708,151.73,151.71,1.95557502]
["bitfinex-derivatives","SOLF0:USTF0",1751257436345,5.2708,151.73,151.7,8.16342376]
["bitfinex-derivatives","SOLF0:USTF0",1751257436644,5.2708,151.73,151.71,1.95557502]
["bitfinex-derivatives","SOLF0:USTF0",1751257439843,5.2704,151.74,151.72,1.95557502]
["bitfinex-derivatives","SOLF0:USTF0",1751257440043,5.2704,151.74,151.73,34.31557502]
["bitfinex-derivatives","SOLF0:USTF0",1751257441946,7.22597502,151.74,151.73,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1751257442339,5.2717,151.71,151.7,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1751257443038,7.22727502,151.71,151.7,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1751257444152,5.2717,151.71,151.7,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1751257444351,7.22727502,151.71,151.7,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1751257446750,5.2724,151.68,151.67,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1751257456754,7.22797502,151.68,151.67,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1751257463470,66.96957553,151.7,151.62,8.16342376]
["bitfinex-derivatives","SOLF0:USTF0",1751257463669,1.95557502,151.69,151.66,1.95557502]
["bitfinex-derivatives","SOLF0:USTF0",1751257464368,5.2731,151.66,151.63,5.274]
["bitfinex-derivatives","SOLF0:USTF0",1751257464566,5.2731,151.66,151.65,1.95557502]
["bitfinex-derivatives","SOLF0:USTF0",1751257467673,5.2728,151.67,151.65,1.95557502]
["bitfinex-derivatives","SOLF0:USTF0",1751257467873,5.2728,151.67,151.66,34.29557502]
["bitfinex-derivatives","SOLF0:USTF0",1751257468973,66.96957553,151.7,151.66,34.29557502]
["bitfinex-derivatives","SOLF0:USTF0",1751257469274,66.96957553,151.7,151.67,1.95557502]
["bitfinex-derivatives","SOLF0:USTF0",1751257470575,5.2726,151.68,151.67,1.95557502]
["bitfinex-derivatives","SOLF0:USTF0",1751257471172,5.2726,151.68,151.66,34.29557502]
["bitfinex-derivatives","SOLF0:USTF0",1751257472572,66.96957553,151.7,151.64,6.15035384]
["bitfinex-derivatives","SOLF0:USTF0",1751257472773,1.95557502,151.69,151.65,8.10592886]
["bitfinex-derivatives","SOLF0:USTF0",1751257472979,66.96957553,151.7,151.65,8.10592886]
["bitfinex-derivatives","SOLF0:USTF0",1751257473179,1.95557502,151.69,151.65,8.10592886]
["bitfinex-derivatives","SOLF0:USTF0",1751257473385,5.2727,151.68,151.65,8.10592886]
["bitfinex-derivatives","SOLF0:USTF0",1751257474579,5.2728,151.67,151.65,8.10592886]
["bitfinex-derivatives","SOLF0:USTF0",1751257474982,1.95557502,151.69,151.65,8.10592886]
["bitfinex-derivatives","SOLF0:USTF0",1751257476081,5.2724,151.68,151.66,1.95557502]
["bitfinex-derivatives","SOLF0:USTF0",1751257476282,5.2724,151.68,151.67,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1751257481985,66.96957553,151.74,151.67,34.27557502]
["bitfinex-derivatives","SOLF0:USTF0",1751257482284,6.34839834,151.73,151.68,8.10592886]
["bitfinex-derivatives","SOLF0:USTF0",1751257482687,5.2716,151.71,151.68,8.10592886]
["bitfinex-derivatives","SOLF0:USTF0",1751257483787,5.2716,151.71,151.68,1.95557502]
["bitfinex-derivatives","SOLF0:USTF0",1751257484189,5.2716,151.71,151.68,8.10592886]
["bitfinex-derivatives","SOLF0:USTF0",1751257485288,5.2718,151.7,151.68,8.10592886]
["bitfinex-derivatives","SOLF0:USTF0",1751257486994,5.2715,151.71,151.69,1.95557502]
["bitfinex-derivatives","SOLF0:USTF0",1751257487793,5.2717,151.7,151.69,1.95557502]
["bitfinex-derivatives","SOLF0:USTF0",1751257493497,5.2715,151.71,151.69,1.95557502]
["bitfinex-derivatives","SOLF0:USTF0",1751257494591,5.2713,151.71,151.69,1.95557502]
["bitfinex-derivatives","SOLF0:USTF0",1751257494896,5.2713,151.71,151.68,8.10592886]
["bitfinex-derivatives","SOLF0:USTF0",1751257495803,5.2718,151.7,151.68,8.11766266]
["bitfinex-derivatives","SOLF0:USTF0",1751257497602,5.272,151.69,151.68,8.11766266]
["bitfinex-derivatives","SOLF0:USTF0",1751257497803,5.272,151.69,151.68,6.16208764]
["bitfinex-derivatives","SOLF0:USTF0",1751257501103,7.22757502,151.69,151.68,6.16208764]
["bitfinex-derivatives","SOLF0:USTF0",1751257501304,5.2724,151.68,151.67,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1751257503599,7.22797502,151.68,151.67,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1751257504503,7.22797502,151.68,151.64,6.16208764]
["bitfinex-derivatives","SOLF0:USTF0",1751257504504,5.2734,151.66,151.64,38.64208764]
["bitfinex-derivatives","SOLF0:USTF0",1751257504807,7.22897502,151.66,151.64,38.64208764]
["bitfinex-derivatives","SOLF0:USTF0",1751257505502,5.2734,151.65,151.64,38.64208764]
["bitfinex-derivatives","SOLF0:USTF0",1751257505707,7.22897502,151.65,151.64,38.64208764]
["bitfinex-derivatives","SOLF0:USTF0",1751257505904,7.22897502,151.65,151.64,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1751257507705,1.95557502,151.65,151.61,38.64208764]
["bitfinex-derivatives","SOLF0:USTF0",1751257508009,1.95557502,151.62,151.61,38.64208764]
["bitfinex-derivatives","SOLF0:USTF0",1751257508306,1.95557502,151.62,151.61,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1751257509506,7.23007502,151.62,151.61,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1751257512704,7.23007502,151.62,151.58,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1751257512705,1.95557502,151.62,151.58,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1751257513005,1.95557502,151.59,151.58,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1751257513702,7.23107502,151.59,151.58,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1751257515302,5.2755,151.59,151.58,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1751257515604,7.23107502,151.59,151.58,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1751257516304,7.23107502,151.59,151.56,1.95557502]
["bitfinex-derivatives","SOLF0:USTF0",1751257516506,7.23107502,151.59,151.57,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1751257517109,5.2759,151.58,151.57,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1751257517407,1.95557502,151.58,151.54,38.63768602]
["bitfinex-derivatives","SOLF0:USTF0",1751257517610,1.95557502,151.58,151.54,34.45557502]
["bitfinex-derivatives","SOLF0:USTF0",1751257517803,7.23167502,151.58,151.54,37.777]
["bitfinex-derivatives","SOLF0:USTF0",1751257518003,1.95557502,151.58,151.54,34.45557502]
["bitfinex-derivatives","SOLF0:USTF0",1751257518312,1.95557502,151.59,151.55,1.95557502]
["bitfinex-derivatives","SOLF0:USTF0",1751257518911,5.2762,151.57,151.54,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1751257519098,5.2762,151.57,151.54,34.45557502]
["bitfinex-derivatives","SOLF0:USTF0",1751257519305,1.95557502,151.59,151.55,1.95557502]
["bitfinex-derivatives","SOLF0:USTF0",1751257520210,66.96957553,151.62,151.55,1.95557502]
["bitfinex-derivatives","SOLF0:USTF0",1751257520411,1.95557502,151.58,151.54,34.45557502]
["bitfinex-derivatives","SOLF0:USTF0",1751257520902,1.95557502,151.59,151.55,1.95557502]
["bitfinex-derivatives","SOLF0:USTF0",1751257521099,1.95557502,151.58,151.54,34.45557502]
["bitfinex-derivatives","SOLF0:USTF0",1751257521300,1.95557502,151.57,151.54,34.45557502]
["bitfinex-derivatives","SOLF0:USTF0",1751257521503,7.23187502,151.57,151.54,34.45557502]
["bitfinex-derivatives","SOLF0:USTF0",1751257522514,1.95557502,151.57,151.54,39.73287502]
["bitfinex-derivatives","SOLF0:USTF0",1751257522819,1.95557502,151.57,151.54,34.45557502]
["bitfinex-derivatives","SOLF0:USTF0",1751257523211,1.95557502,151.57,151.54,1.95557502]
["bitfinex-derivatives","SOLF0:USTF0",1751257523411,66.96957553,151.61,151.54,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1751257523412,1.95557502,151.55,151.54,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1751257523807,1.95557502,151.56,151.54,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1751257524116,1.95557502,151.57,151.54,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1751257525118,1.95557502,151.56,151.54,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1751257526316,5.2769,151.55,151.54,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1751257527218,66.96957553,151.6,151.54,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1751257527412,1.95557502,151.57,151.54,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1751257527811,5.2768,151.56,151.54,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1751257528010,7.23237502,151.56,151.54,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1751257530120,5.2768,151.56,151.54,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1751257531523,66.96957553,151.6,151.54,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1751257531723,66.96957553,151.6,151.58,1.95557502]
["bitfinex-derivatives","SOLF0:USTF0",1751257531920,1.95557502,151.62,151.59,1.95557502]
["bitfinex-derivatives","SOLF0:USTF0",1751257532222,1.95557502,151.62,151.58,34.43557502]
["bitfinex-derivatives","SOLF0:USTF0",1751257532621,7.22997502,151.63,151.59,1.95557502]
["bitfinex-derivatives","SOLF0:USTF0",1751257533122,7.22997502,151.63,151.6,1.95557502]
["bitfinex-derivatives","SOLF0:USTF0",1751257533622,7.22997502,151.63,151.59,1.95557502]
["bitfinex-derivatives","SOLF0:USTF0",1751257533921,5.2744,151.63,151.58,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1751257534323,5.2745,151.62,151.58,37.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751257536928,5.2749,151.61,151.58,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1751257537727,5.2746,151.62,151.58,37.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751257539326,5.2746,151.62,151.59,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1751257540423,5.275,151.61,151.59,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1751257545834,3.06156582,151.61,151.56,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1751257546830,5.2758,151.59,151.56,37.7565]
["bitfinex-derivatives","SOLF0:USTF0",1751257547129,5.2758,151.59,151.56,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1751257547636,5.2759,151.58,151.56,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1751257549339,5.2756,151.59,151.56,38.61768602]
["bitfinex-derivatives","SOLF0:USTF0",1751257549532,3.06156582,151.61,151.56,43.89418602]
["bitfinex-derivatives","SOLF0:USTF0",1751257549929,70.03114135,151.62,151.56,38.61768602]
["bitfinex-derivatives","SOLF0:USTF0",1751257550936,70.03114135,151.62,151.56,41.67925184]
["bitfinex-derivatives","SOLF0:USTF0",1751257551132,66.96957553,151.62,151.56,41.67925184]
["bitfinex-derivatives","SOLF0:USTF0",1751257551336,66.96957553,151.62,151.58,3.06156582]
["bitfinex-derivatives","SOLF0:USTF0",1751257551535,66.96957553,151.62,151.58,9.19925184]
["bitfinex-derivatives","SOLF0:USTF0",1751257552132,66.96957553,151.62,151.59,5.2755]
["bitfinex-derivatives","SOLF0:USTF0",1751257552327,66.96957553,151.62,151.6,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1751257553033,66.96957553,151.62,151.6,37.7351]
["bitfinex-derivatives","SOLF0:USTF0",1751257553242,71.54660915,151.65,151.6,37.7351]
["bitfinex-derivatives","SOLF0:USTF0",1751257553243,5.2739,151.64,151.6,37.7351]
["bitfinex-derivatives","SOLF0:USTF0",1751257557740,7.23298442,151.64,151.6,39.69418442]
["bitfinex-derivatives","SOLF0:USTF0",1751257560242,5.2742,151.63,151.6,39.69418442]
["bitfinex-derivatives","SOLF0:USTF0",1751257562340,5.2742,151.63,151.6,34.41908442]
["bitfinex-derivatives","SOLF0:USTF0",1751257562545,7.23328442,151.63,151.6,34.41908442]
["bitfinex-derivatives","SOLF0:USTF0",1751257562742,5.2742,151.63,151.6,34.41908442]
["bitfinex-derivatives","SOLF0:USTF0",1751257564039,7.23388442,151.62,151.6,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1751257565241,66.96957553,151.67,151.6,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1751257565242,7.23338442,151.63,151.6,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1751257565749,7.23338442,151.63,151.6,34.41908442]
["bitfinex-derivatives","SOLF0:USTF0",1751257567049,7.23338442,151.63,151.6,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1751257568652,1.95908442,151.62,151.6,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1751257570454,5.2743,151.63,151.6,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1751257570654,7.23338442,151.63,151.6,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1751257571550,5.2743,151.63,151.6,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1751257571752,7.23338442,151.63,151.6,34.41908442]
["bitfinex-derivatives","SOLF0:USTF0",1751257572257,5.2743,151.63,151.6,34.41908442]
["bitfinex-derivatives","SOLF0:USTF0",1751257572553,7.23338442,151.63,151.6,45.83197044]
["bitfinex-derivatives","SOLF0:USTF0",1751257573654,7.23338442,151.63,151.6,40.55677044]
["bitfinex-derivatives","SOLF0:USTF0",1751257574354,1.95908442,151.62,151.6,38.59768602]
["bitfinex-derivatives","SOLF0:USTF0",1751257574852,1.95908442,151.62,151.6,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1751257574853,7.23368442,151.62,151.6,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1751257576247,11.67806269,151.62,151.6,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1751257576453,7.23388442,151.61,151.6,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1751257576850,1.95908442,151.61,151.6,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1751257578756,7.23388442,151.61,151.6,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1751257582055,5.2755,151.59,151.58,6.13768602]
["bitfinex-derivatives","SOLF0:USTF0",1751257582257,1.95908442,151.6,151.57,38.47768602]
["bitfinex-derivatives","SOLF0:USTF0",1751257582456,5.2762,151.57,151.56,6.13768602]
["bitfinex-derivatives","SOLF0:USTF0",1751257582661,66.96957553,151.64,151.56,6.13768602]
["bitfinex-derivatives","SOLF0:USTF0",1751257582662,71.39052928,151.63,151.56,6.13768602]
["bitfinex-derivatives","SOLF0:USTF0",1751257582962,5.2762,151.57,151.56,6.13768602]
["bitfinex-derivatives","SOLF0:USTF0",1751257584260,5.2762,151.57,151.55,38.47768602]
["bitfinex-derivatives","SOLF0:USTF0",1751257585363,7.23528442,151.57,151.55,38.47768602]
["bitfinex-derivatives","SOLF0:USTF0",1751257586063,5.2762,151.57,151.55,38.47768602]
["bitfinex-derivatives","SOLF0:USTF0",1751257594366,5.276,151.58,151.55,40.43677044]
["bitfinex-derivatives","SOLF0:USTF0",1751257595572,5.276,151.58,151.55,38.47768602]
["bitfinex-derivatives","SOLF0:USTF0",1751257596172,7.23508442,151.58,151.55,40.43677044]
["bitfinex-derivatives","SOLF0:USTF0",1751257602281,7.23508442,151.58,151.55,38.47768602]
["bitfinex-derivatives","SOLF0:USTF0",1751257602480,7.23528442,151.57,151.55,38.47768602]
["bitfinex-derivatives","SOLF0:USTF0",1751257604578,5.2762,151.57,151.55,38.47768602]
["bitfinex-derivatives","SOLF0:USTF0",1751257607084,5.276,151.58,151.55,40.43677044]
["bitfinex-derivatives","SOLF0:USTF0",1751257607288,7.23508442,151.58,151.55,40.43677044]
["bitfinex-derivatives","SOLF0:USTF0",1751257611284,7.23508442,151.58,151.56,6.13768602]
["bitfinex-derivatives","SOLF0:USTF0",1751257611483,5.2762,151.57,151.56,6.13768602]
["bitfinex-derivatives","SOLF0:USTF0",1751257617386,5.276,151.58,151.56,6.13768602]
["bitfinex-derivatives","SOLF0:USTF0",1751257617890,7.23508442,151.58,151.56,6.13768602]
["bitfinex-derivatives","SOLF0:USTF0",1751257619892,5.2762,151.57,151.56,6.13768602]
["bitfinex-derivatives","SOLF0:USTF0",1751257620193,5.2762,151.57,151.55,40.50342376]
["bitfinex-derivatives","SOLF0:USTF0",1751257622589,5.276,151.58,151.55,40.50342376]
["bitfinex-derivatives","SOLF0:USTF0",1751257622892,5.276,151.58,151.57,6.17336865]
["bitfinex-derivatives","SOLF0:USTF0",1751257633304,5.276,151.58,151.56,8.16342376]
["bitfinex-derivatives","SOLF0:USTF0",1751257635796,66.96957553,151.6,151.56,8.16342376]
["bitfinex-derivatives","SOLF0:USTF0",1751257636000,5.2757,151.59,151.58,6.18031384]
["bitfinex-derivatives","SOLF0:USTF0",1751257637503,74.20540553,151.6,151.58,6.18031384]
["bitfinex-derivatives","SOLF0:USTF0",1751257637798,72.24477553,151.6,151.58,6.18031384]
["bitfinex-derivatives","SOLF0:USTF0",1751257638010,72.24477553,151.6,151.59,6.18031384]
["bitfinex-derivatives","SOLF0:USTF0",1751257640403,72.24477553,151.6,151.58,6.18031384]
["bitfinex-derivatives","SOLF0:USTF0",1751257644807,74.20480982,151.6,151.58,6.18031384]
["bitfinex-derivatives","SOLF0:USTF0",1751257647314,7.23553429,151.59,151.58,6.18031384]
["bitfinex-derivatives","SOLF0:USTF0",1751257650817,5.2755,151.59,151.58,6.18031384]
["bitfinex-derivatives","SOLF0:USTF0",1751257651119,7.23553429,151.59,151.58,6.18031384]
["bitfinex-derivatives","SOLF0:USTF0",1751257654022,5.2755,151.59,151.58,6.18031384]
["bitfinex-derivatives","SOLF0:USTF0",1751257654213,72.24477553,151.6,151.58,6.18031384]
["bitfinex-derivatives","SOLF0:USTF0",1751257655118,5.2755,151.59,151.58,6.18031384]
["bitfinex-derivatives","SOLF0:USTF0",1751257658025,7.23554097,151.59,151.58,6.18031384]
["bitfinex-derivatives","SOLF0:USTF0",1751257660627,5.2755,151.59,151.58,6.18031384]
["bitfinex-derivatives","SOLF0:USTF0",1751257667535,72.24477553,151.6,151.58,6.18031384]
["bitfinex-derivatives","SOLF0:USTF0",1751257667837,72.24477553,151.6,151.58,8.14034251]
["bitfinex-derivatives","SOLF0:USTF0",1751257669036,72.24477553,151.6,151.58,6.18031384]
["bitfinex-derivatives","SOLF0:USTF0",1751257671137,5.2752,151.6,151.58,6.18031384]
["bitfinex-derivatives","SOLF0:USTF0",1751257674134,5.2752,151.6,151.58,8.14020349]
["bitfinex-derivatives","SOLF0:USTF0",1751257674341,5.2752,151.6,151.59,6.18031384]
["bitfinex-derivatives","SOLF0:USTF0",1751257675538,7.23508965,151.6,151.59,6.18031384]
["bitfinex-derivatives","SOLF0:USTF0",1751257676339,5.2755,151.59,151.58,6.18031384]
["bitfinex-derivatives","SOLF0:USTF0",1751257681038,7.23538965,151.59,151.58,6.18031384]
["bitfinex-derivatives","SOLF0:USTF0",1751257681340,1.95988965,151.59,151.53,40.44342376]
["bitfinex-derivatives","SOLF0:USTF0",1751257681543,1.95988965,151.55,151.53,40.44342376]
["bitfinex-derivatives","SOLF0:USTF0",1751257682645,7.23698965,151.55,151.53,40.44342376]
["bitfinex-derivatives","SOLF0:USTF0",1751257682942,1.95988965,151.57,151.53,42.40331341]
["bitfinex-derivatives","SOLF0:USTF0",1751257683241,5.2763,151.57,151.54,7.23698965]
["bitfinex-derivatives","SOLF0:USTF0",1751257683632,5.276,151.58,151.55,1.95988965]
["bitfinex-derivatives","SOLF0:USTF0",1751257683934,5.276,151.58,151.54,13.44052376]
["bitfinex-derivatives","SOLF0:USTF0",1751257684133,5.276,151.58,151.55,1.95988965]
["bitfinex-derivatives","SOLF0:USTF0",1751257684332,5.276,151.58,151.54,15.40041341]
["bitfinex-derivatives","SOLF0:USTF0",1751257684543,7.23588965,151.58,151.54,15.40041341]
["bitfinex-derivatives","SOLF0:USTF0",1751257686241,5.276,151.58,151.54,15.40041341]
["bitfinex-derivatives","SOLF0:USTF0",1751257686437,6.11879903,151.63,151.53,8.16342376]
["bitfinex-derivatives","SOLF0:USTF0",1751257686744,1.95988965,151.6,151.57,1.95988965]
["bitfinex-derivatives","SOLF0:USTF0",1751257687244,5.2757,151.59,151.57,1.95988965]
["bitfinex-derivatives","SOLF0:USTF0",1751257687543,5.2759,151.58,151.57,1.95988965]
["bitfinex-derivatives","SOLF0:USTF0",1751257691449,5.2763,151.57,151.55,8.16342376]
["bitfinex-derivatives","SOLF0:USTF0",1751257691653,5.2763,151.57,151.54,40.44342376]
["bitfinex-derivatives","SOLF0:USTF0",1751257691954,5.2763,151.57,151.55,1.95988965]
["bitfinex-derivatives","SOLF0:USTF0",1751257692153,5.2763,151.57,151.54,42.40331341]
["bitfinex-derivatives","SOLF0:USTF0",1751257692949,5.2763,151.57,151.55,1.95988965]
["bitfinex-derivatives","SOLF0:USTF0",1751257693449,5.2766,151.56,151.54,42.40331341]
["bitfinex-derivatives","SOLF0:USTF0",1751257693947,5.2764,151.57,151.54,40.44342376]
["bitfinex-derivatives","SOLF0:USTF0",1751257698848,66.96957553,151.62,151.55,3.06344655]
["bitfinex-derivatives","SOLF0:USTF0",1751257699053,66.96957553,151.62,151.56,3.06216339]
["bitfinex-derivatives","SOLF0:USTF0",1751257699553,66.96957553,151.62,151.56,8.33866339]
["bitfinex-derivatives","SOLF0:USTF0",1751257699950,66.96957553,151.62,151.56,5.2765]
["bitfinex-derivatives","SOLF0:USTF0",1751257700155,5.2755,151.6,151.56,13.43992376]
["bitfinex-derivatives","SOLF0:USTF0",1751257700454,66.96957553,151.62,151.56,13.43992376]
["bitfinex-derivatives","SOLF0:USTF0",1751257701555,5.2756,151.59,151.56,13.43992376]
["bitfinex-derivatives","SOLF0:USTF0",1751257702559,5.2756,151.59,151.56,8.16342376]
["bitfinex-derivatives","SOLF0:USTF0",1751257702756,5.2759,151.58,151.56,8.16342376]
["bitfinex-derivatives","SOLF0:USTF0",1751257702957,5.2759,151.58,151.55,8.16342376]
["bitfinex-derivatives","SOLF0:USTF0",1751257705053,5.2762,151.57,151.55,8.16342376]
["bitfinex-derivatives","SOLF0:USTF0",1751257709963,3.0623378,151.61,151.54,40.44342376]
["bitfinex-derivatives","SOLF0:USTF0",1751257709964,5.2766,151.56,151.54,40.44342376]
["bitfinex-derivatives","SOLF0:USTF0",1751257710160,5.2766,151.56,151.55,8.16342376]
["bitfinex-derivatives","SOLF0:USTF0",1751257710462,5.2766,151.56,151.54,40.44342376]
["bitfinex-derivatives","SOLF0:USTF0",1751257711164,5.2766,151.56,151.55,8.16342376]
["bitfinex-derivatives","SOLF0:USTF0",1751257712365,5.2766,151.56,151.54,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1751257715869,1.9605266,151.59,151.55,7.2374266]
["bitfinex-derivatives","SOLF0:USTF0",1751257716070,1.9605266,151.6,151.56,1.9605266]
["bitfinex-derivatives","SOLF0:USTF0",1751257716271,1.9605266,151.59,151.56,1.9605266]
["bitfinex-derivatives","SOLF0:USTF0",1751257716471,7.2362266,151.59,151.55,15.40085036]
["bitfinex-derivatives","SOLF0:USTF0",1751257716875,5.2757,151.59,151.55,15.40085036]
["bitfinex-derivatives","SOLF0:USTF0",1751257717076,7.2362266,151.59,151.55,15.40085036]
["bitfinex-derivatives","SOLF0:USTF0",1751257717776,5.2757,151.59,151.55,13.44032376]
["bitfinex-derivatives","SOLF0:USTF0",1751257722683,5.2757,151.59,151.56,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1751257724185,5.276,151.58,151.56,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1751257724379,3.06297553,151.59,151.56,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1751257724878,5.2762,151.57,151.56,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1751257725080,3.06297553,151.57,151.53,48.23832376]
["bitfinex-derivatives","SOLF0:USTF0",1751257726487,3.06297553,151.57,151.53,40.0749]
["bitfinex-derivatives","SOLF0:USTF0",1751257726682,5.2767,151.56,151.53,40.0749]
["bitfinex-derivatives","SOLF0:USTF0",1751257727587,5.2767,151.56,151.53,34.7975]
["bitfinex-derivatives","SOLF0:USTF0",1751257730282,66.96957553,151.61,151.52,17.89012376]
["bitfinex-derivatives","SOLF0:USTF0",1751257730283,8.34027553,151.54,151.52,8.16342376]
["bitfinex-derivatives","SOLF0:USTF0",1751257730482,3.06297553,151.54,151.51,8.16342376]
["bitfinex-derivatives","SOLF0:USTF0",1751257731176,3.06297553,151.54,151.5,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1751257731378,5.2783,151.51,151.5,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1751257734191,5.2781,151.52,151.5,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1751257737494,5.2778,151.53,151.5,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1751257740497,66.96957553,151.58,151.5,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1751257740695,3.06297553,151.56,151.5,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1751257741094,5.277,151.55,151.51,11.43396032]
["bitfinex-derivatives","SOLF0:USTF0",1751257741288,66.96957553,151.57,151.51,6.15586032]
["bitfinex-derivatives","SOLF0:USTF0",1751257741490,70.03255106,151.57,151.51,6.15586032]
["bitfinex-derivatives","SOLF0:USTF0",1751257741793,5.2768,151.56,151.52,5.278]
["bitfinex-derivatives","SOLF0:USTF0",1751257742998,5.2768,151.56,151.52,11.43386032]
["bitfinex-derivatives","SOLF0:USTF0",1751257746797,5.2768,151.56,151.52,6.15586032]
["bitfinex-derivatives","SOLF0:USTF0",1751257747398,5.277,151.55,151.52,6.15586032]
["bitfinex-derivatives","SOLF0:USTF0",1751257749798,7.23834702,151.55,151.52,6.15586032]
["bitfinex-derivatives","SOLF0:USTF0",1751257752902,1.96134702,151.54,151.52,6.15586032]
["bitfinex-derivatives","SOLF0:USTF0",1751257754201,7.23864702,151.54,151.52,6.15586032]
["bitfinex-derivatives","SOLF0:USTF0",1751257755200,7.23894702,151.53,151.52,6.15586032]
["bitfinex-derivatives","SOLF0:USTF0",1751257755397,7.23894702,151.53,151.51,6.15586032]
["bitfinex-derivatives","SOLF0:USTF0",1751257755604,1.96134702,151.54,151.51,6.15586032]
["bitfinex-derivatives","SOLF0:USTF0",1751257756095,7.23864702,151.54,151.52,6.15586032]
["bitfinex-derivatives","SOLF0:USTF0",1751257757603,1.96134702,151.54,151.52,6.15586032]
["bitfinex-derivatives","SOLF0:USTF0",1751257758918,5.2771,151.55,151.52,6.15586032]
["bitfinex-derivatives","SOLF0:USTF0",1751257759202,1.96134702,151.54,151.52,6.15586032]
["bitfinex-derivatives","SOLF0:USTF0",1751257759404,7.23864702,151.54,151.52,6.15586032]
["bitfinex-derivatives","SOLF0:USTF0",1751257766410,7.23894702,151.53,151.52,6.15586032]
["bitfinex-derivatives","SOLF0:USTF0",1751257767109,1.96134702,151.53,151.52,6.15586032]
["bitfinex-derivatives","SOLF0:USTF0",1751257768910,7.23894702,151.53,151.52,6.15586032]
["bitfinex-derivatives","SOLF0:USTF0",1751257769607,1.96134702,151.53,151.52,6.15586032]
["bitfinex-derivatives","SOLF0:USTF0",1751257770307,66.96957553,151.57,151.52,6.15586032]
["bitfinex-derivatives","SOLF0:USTF0",1751257770510,1.96134702,151.54,151.53,6.15586032]
["bitfinex-derivatives","SOLF0:USTF0",1751257770808,7.23864702,151.54,151.53,6.15586032]
["bitfinex-derivatives","SOLF0:USTF0",1751257774914,1.96134702,151.54,151.53,6.15586032]
["bitfinex-derivatives","SOLF0:USTF0",1751257778019,7.23866124,151.55,151.53,6.15586032]
["bitfinex-derivatives","SOLF0:USTF0",1751257778320,5.2773,151.54,151.53,6.15586032]
["bitfinex-derivatives","SOLF0:USTF0",1751257778520,1.96156124,151.54,151.52,6.15586032]
["bitfinex-derivatives","SOLF0:USTF0",1751257778721,1.96156124,151.53,151.52,6.15586032]
["bitfinex-derivatives","SOLF0:USTF0",1751257778921,1.96156124,151.53,151.51,6.15586032]
["bitfinex-derivatives","SOLF0:USTF0",1751257779121,5.278,151.52,151.51,6.15586032]
["bitfinex-derivatives","SOLF0:USTF0",1751257779524,5.278,151.52,151.5,40.58342376]
["bitfinex-derivatives","SOLF0:USTF0",1751257780624,7.23936124,151.53,151.5,40.58342376]
["bitfinex-derivatives","SOLF0:USTF0",1751257780816,7.23936124,151.53,151.52,6.17516437]
["bitfinex-derivatives","SOLF0:USTF0",1751257781823,66.96957553,151.57,151.51,8.16342376]
["bitfinex-derivatives","SOLF0:USTF0",1751257781824,7.23896124,151.54,151.51,8.16342376]
["bitfinex-derivatives","SOLF0:USTF0",1751257782116,7.23896124,151.54,151.53,6.17554665]
["bitfinex-derivatives","SOLF0:USTF0",1751257785819,5.2776,151.53,151.52,6.17554665]
["bitfinex-derivatives","SOLF0:USTF0",1751257789526,5.2776,151.53,151.51,8.16342376]
["bitfinex-derivatives","SOLF0:USTF0",1751257792728,5.2776,151.53,151.52,6.17819969]
["bitfinex-derivatives","SOLF0:USTF0",1751257795532,7.23916124,151.53,151.52,6.17819969]
["bitfinex-derivatives","SOLF0:USTF0",1751257795730,5.2776,151.53,151.52,8.16342376]
["bitfinex-derivatives","SOLF0:USTF0",1751257798833,5.2774,151.54,151.52,8.16342376]
["bitfinex-derivatives","SOLF0:USTF0",1751257799040,5.2774,151.54,151.52,40.48342376]
["bitfinex-derivatives","SOLF0:USTF0",1751257801045,1.96156124,151.55,151.52,40.48342376]
["bitfinex-derivatives","SOLF0:USTF0",1751257801343,1.96156124,151.55,151.54,6.1787116]
["bitfinex-derivatives","SOLF0:USTF0",1751257802043,7.23846124,151.55,151.54,6.1787116]
["bitfinex-derivatives","SOLF0:USTF0",1751257806948,7.23846124,151.55,151.54,1.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751257807147,6.8834,151.59,151.5,8.16342376]
["bitfinex-derivatives","SOLF0:USTF0",1751257807344,1.96156124,151.53,151.5,8.16342376]
["bitfinex-derivatives","SOLF0:USTF0",1751257807847,5.2782,151.52,151.5,8.16342376]
["bitfinex-derivatives","SOLF0:USTF0",1751257808847,5.2777,151.53,151.5,10.124985]
["bitfinex-derivatives","SOLF0:USTF0",1751257809348,5.2777,151.53,151.51,8.16342376]
["bitfinex-derivatives","SOLF0:USTF0",1751257809546,5.2777,151.53,151.52,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1751257813357,5.2774,151.54,151.52,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1751257814250,5.2771,151.55,151.52,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1751257814456,1.96144522,151.55,151.52,40.48342376]
["bitfinex-derivatives","SOLF0:USTF0",1751257815456,5.2773,151.54,151.52,40.48342376]
["bitfinex-derivatives","SOLF0:USTF0",1751257816848,5.2773,151.54,151.52,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1751257818552,7.23844522,151.55,151.52,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1751257822659,5.2773,151.54,151.52,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1751257823154,7.23904522,151.53,151.52,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1751257823352,1.96144522,151.53,151.49,40.46342376]
["bitfinex-derivatives","SOLF0:USTF0",1751257823655,1.96144522,151.51,151.49,40.46342376]
["bitfinex-derivatives","SOLF0:USTF0",1751257825555,7.23984522,151.51,151.49,40.46342376]
["bitfinex-derivatives","SOLF0:USTF0",1751257826461,5.2781,151.52,151.49,40.46342376]
["bitfinex-derivatives","SOLF0:USTF0",1751257826759,1.96144522,151.51,151.49,40.46342376]
["bitfinex-derivatives","SOLF0:USTF0",1751257828161,1.96144522,151.5,151.49,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1751257828354,1.96144522,151.5,151.48,8.16342376]
["bitfinex-derivatives","SOLF0:USTF0",1751257828552,1.96144522,151.49,151.47,8.16342376]
["bitfinex-derivatives","SOLF0:USTF0",1751257829563,1.96144522,151.49,151.47,13.44292376]
["bitfinex-derivatives","SOLF0:USTF0",1751257830163,1.96144522,151.49,151.47,5.2795]
["bitfinex-derivatives","SOLF0:USTF0",1751257830362,1.96144522,151.49,151.47,13.44292376]
["bitfinex-derivatives","SOLF0:USTF0",1751257831164,1.96144522,151.49,151.47,5.2795]
["bitfinex-derivatives","SOLF0:USTF0",1751257832462,1.96144522,151.49,151.46,45.80342376]
["bitfinex-derivatives","SOLF0:USTF0",1751257832667,1.96144522,151.48,151.46,45.80342376]
["bitfinex-derivatives","SOLF0:USTF0",1751257833061,1.96144522,151.49,151.46,45.80342376]
["bitfinex-derivatives","SOLF0:USTF0",1751257833571,1.96144522,151.49,151.47,5.2797]
["bitfinex-derivatives","SOLF0:USTF0",1751257835377,1.96144522,151.5,151.47,5.2797]
["bitfinex-derivatives","SOLF0:USTF0",1751257837067,1.96144522,151.49,151.47,5.2797]
["bitfinex-derivatives","SOLF0:USTF0",1751257840071,1.96144522,151.5,151.47,5.2797]
["bitfinex-derivatives","SOLF0:USTF0",1751257840368,1.96144522,151.51,151.47,1.96144522]
["bitfinex-derivatives","SOLF0:USTF0",1751257840570,1.96144522,151.52,151.48,1.96144522]
["bitfinex-derivatives","SOLF0:USTF0",1751257840760,212.96144522,151.53,151.5,7.23994522]
["bitfinex-derivatives","SOLF0:USTF0",1751257840964,212.96144522,151.53,151.5,39.61994522]
["bitfinex-derivatives","SOLF0:USTF0",1751257841162,211.0,151.53,151.51,1.96144522]
["bitfinex-derivatives","SOLF0:USTF0",1751257842574,211.0,151.53,151.51,7.23954522]
["bitfinex-derivatives","SOLF0:USTF0",1751257843272,211.0,151.53,151.52,1.96144522]
["bitfinex-derivatives","SOLF0:USTF0",1751257843473,211.0,151.53,151.52,7.23944522]
["bitfinex-derivatives","SOLF0:USTF0",1751257843674,1.96144522,151.55,151.52,7.23944522]
["bitfinex-derivatives","SOLF0:USTF0",1751257845777,1.96144522,151.55,151.52,5.278]
["bitfinex-derivatives","SOLF0:USTF0",1751257846877,1.96144522,151.55,151.52,7.23944522]
["bitfinex-derivatives","SOLF0:USTF0",1751257847975,77.84482305,151.56,151.52,7.23944522]
["bitfinex-derivatives","SOLF0:USTF0",1751257849283,1.96144522,151.55,151.52,7.23944522]
["bitfinex-derivatives","SOLF0:USTF0",1751257851982,1.96144522,151.55,151.52,1.96144522]
["bitfinex-derivatives","SOLF0:USTF0",1751257852285,1.96144522,151.55,151.51,1.96144522]
["bitfinex-derivatives","SOLF0:USTF0",1751257852885,7.23834522,151.55,151.51,1.96144522]
["bitfinex-derivatives","SOLF0:USTF0",1751257853087,1.96144522,151.55,151.51,1.96144522]
["bitfinex-derivatives","SOLF0:USTF0",1751257853384,1.96144522,151.54,151.51,1.96144522]
["bitfinex-derivatives","SOLF0:USTF0",1751257853586,1.96144522,151.53,151.5,42.50486898]
["bitfinex-derivatives","SOLF0:USTF0",1751257853781,1.96144522,151.52,151.5,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1751257854087,70.60667783,151.56,151.5,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1751257854388,7.23974522,151.51,151.48,8.16342376]
["bitfinex-derivatives","SOLF0:USTF0",1751257854586,7.23974522,151.51,151.47,15.40426898]
["bitfinex-derivatives","SOLF0:USTF0",1751257855892,211.0,151.55,151.49,1.96144522]
["bitfinex-derivatives","SOLF0:USTF0",1751257856190,211.0,151.55,151.52,1.96144522]
["bitfinex-derivatives","SOLF0:USTF0",1751257857388,216.277,151.55,151.52,1.96144522]
["bitfinex-derivatives","SOLF0:USTF0",1751257857789,216.277,151.55,151.5,35.42437336]
["bitfinex-derivatives","SOLF0:USTF0",1751257858791,216.277,151.55,151.51,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1751257860198,211.0,151.55,151.51,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1751257860489,75.88337783,151.56,151.51,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1751257861393,75.88337783,151.56,151.52,5.2779]
["bitfinex-derivatives","SOLF0:USTF0",1751257863293,75.88337783,151.56,151.53,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1751257869104,211.0,151.58,151.53,38.57982249]
["bitfinex-derivatives","SOLF0:USTF0",1751257869500,216.2762,151.58,151.54,5.2771]
["bitfinex-derivatives","SOLF0:USTF0",1751257871002,211.0,151.58,151.54,5.2771]
["bitfinex-derivatives","SOLF0:USTF0",1751257871201,211.0,151.58,151.56,5.2766]
["bitfinex-derivatives","SOLF0:USTF0",1751257871401,211.0,151.58,151.54,6.15982249]
["bitfinex-derivatives","SOLF0:USTF0",1751257871598,211.0,151.58,151.55,5.2766]
["bitfinex-derivatives","SOLF0:USTF0",1751257871803,211.0,151.61,151.55,6.15982249]
["bitfinex-derivatives","SOLF0:USTF0",1751257872105,216.2751,151.61,151.56,11.43622249]
["bitfinex-derivatives","SOLF0:USTF0",1751257872304,216.2751,151.61,151.57,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1751257872508,211.0,151.61,151.57,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1751257873498,5.2752,151.6,151.57,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1751257879811,7.23534164,151.6,151.57,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1751257882808,7.23534164,151.6,151.57,34.38014164]
["bitfinex-derivatives","SOLF0:USTF0",1751257884812,1.96014164,151.59,151.57,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1751257885111,7.23574164,151.59,151.57,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1751257885305,1.96014164,151.58,151.57,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1751257886711,7.23584164,151.59,151.57,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1751257891713,5.2759,151.58,151.57,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1751257893017,7.23604164,151.58,151.57,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1751257894519,7.23584164,151.59,151.57,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1751257895019,1.96014164,151.58,151.57,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1751257895623,7.23604164,151.58,151.57,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1751257896120,5.2759,151.58,151.57,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1751257902918,5.2763,151.57,151.54,13.39716413]
["bitfinex-derivatives","SOLF0:USTF0",1751257903124,1.96014164,151.57,151.54,38.47982249]
["bitfinex-derivatives","SOLF0:USTF0",1751257903616,5.2766,151.56,151.54,38.47982249]
["bitfinex-derivatives","SOLF0:USTF0",1751257904416,5.2769,151.55,151.54,38.47982249]
["bitfinex-derivatives","SOLF0:USTF0",1751257904616,5.2769,151.55,151.53,6.15982249]
["bitfinex-derivatives","SOLF0:USTF0",1751257904922,1.96014164,151.54,151.53,6.15982249]
["bitfinex-derivatives","SOLF0:USTF0",1751257905122,211.0,151.57,151.53,6.15982249]
["bitfinex-derivatives","SOLF0:USTF0",1751257905324,1.96014164,151.55,151.53,6.15982249]
["bitfinex-derivatives","SOLF0:USTF0",1751257905929,1.96014164,151.55,151.52,38.47982249]
["bitfinex-derivatives","SOLF0:USTF0",1751257906627,7.23724164,151.55,151.52,45.71786413]
["bitfinex-derivatives","SOLF0:USTF0",1751257906827,7.23724164,151.55,151.52,40.43996413]
["bitfinex-derivatives","SOLF0:USTF0",1751257907927,5.2773,151.54,151.52,38.47982249]
["bitfinex-derivatives","SOLF0:USTF0",1751257908628,7.23714164,151.55,151.52,38.47982249]
["bitfinex-derivatives","SOLF0:USTF0",1751257912430,1.96014164,151.54,151.52,38.47982249]
["bitfinex-derivatives","SOLF0:USTF0",1751257912630,7.23714164,151.55,151.52,38.47982249]
["bitfinex-derivatives","SOLF0:USTF0",1751257913032,1.96014164,151.54,151.52,38.47982249]
["bitfinex-derivatives","SOLF0:USTF0",1751257913233,1.96014164,151.54,151.52,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1751257915336,5.277,151.55,151.52,43.75772249]
["bitfinex-derivatives","SOLF0:USTF0",1751257915635,1.96014164,151.54,151.52,43.75772249]
["bitfinex-derivatives","SOLF0:USTF0",1751257916137,1.96014164,151.54,151.52,38.47982249]
["bitfinex-derivatives","SOLF0:USTF0",1751257916431,1.96014164,151.54,151.52,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1751257921144,5.277,151.55,151.52,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1751257921340,1.96014164,151.55,151.52,37.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751257922444,7.23684164,151.56,151.52,39.55804164]
["bitfinex-derivatives","SOLF0:USTF0",1751257922644,7.23684164,151.56,151.52,45.71786413]
["bitfinex-derivatives","SOLF0:USTF0",1751257925545,7.23714164,151.55,151.52,38.47982249]
["bitfinex-derivatives","SOLF0:USTF0",1751257925741,1.96014164,151.55,151.52,38.47982249]
["bitfinex-derivatives","SOLF0:USTF0",1751257926044,212.96014164,151.57,151.53,1.96014164]
["bitfinex-derivatives","SOLF0:USTF0",1751257926345,212.96014164,151.57,151.54,1.96014164]
["bitfinex-derivatives","SOLF0:USTF0",1751257926543,218.23654164,151.57,151.54,1.96014164]
["bitfinex-derivatives","SOLF0:USTF0",1751257930045,218.23654164,151.57,151.53,7.23754164]
["bitfinex-derivatives","SOLF0:USTF0",1751257931843,1.96014164,151.56,151.53,5.2774]
["bitfinex-derivatives","SOLF0:USTF0",1751257932146,7.23674164,151.56,151.52,45.71786413]
["bitfinex-derivatives","SOLF0:USTF0",1751257934548,1.96014164,151.55,151.52,43.75772249]
["bitfinex-derivatives","SOLF0:USTF0",1751257936950,1.96014164,151.55,151.52,37.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751257938255,7.23714164,151.55,151.52,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1751257938451,1.96014164,151.54,151.52,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1751257939653,7.23754164,151.54,151.52,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1751257943257,1.96014164,151.54,151.52,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1751257943456,1.96014164,151.54,151.52,38.47982249]
["bitfinex-derivatives","SOLF0:USTF0",1751257944559,7.23724164,151.55,151.52,38.47982249]
["bitfinex-derivatives","SOLF0:USTF0",1751257945561,5.2767,151.56,151.52,45.71786413]
["bitfinex-derivatives","SOLF0:USTF0",1751257945756,211.0,151.57,151.53,8.11996413]
["bitfinex-derivatives","SOLF0:USTF0",1751257945962,212.96014164,151.57,151.53,8.11996413]
["bitfinex-derivatives","SOLF0:USTF0",1751257946465,218.23664164,151.57,151.53,13.39756413]
["bitfinex-derivatives","SOLF0:USTF0",1751257946760,1.96014164,151.56,151.53,13.39756413]
["bitfinex-derivatives","SOLF0:USTF0",1751257947361,7.23684164,151.56,151.53,6.15982249]
["bitfinex-derivatives","SOLF0:USTF0",1751257950369,1.96014164,151.55,151.53,6.15982249]
["bitfinex-derivatives","SOLF0:USTF0",1751257950769,1.96014164,151.55,151.52,43.75772249]
["bitfinex-derivatives","SOLF0:USTF0",1751257952971,1.96014164,151.55,151.52,45.71786413]
["bitfinex-derivatives","SOLF0:USTF0",1751257953177,1.96014164,151.55,151.53,6.15982249]
["bitfinex-derivatives","SOLF0:USTF0",1751257954377,1.96014164,151.55,151.52,43.75772249]
["bitfinex-derivatives","SOLF0:USTF0",1751257956880,7.23704164,151.55,151.52,38.47982249]
["bitfinex-derivatives","SOLF0:USTF0",1751257957081,1.96014164,151.54,151.52,38.47982249]
["bitfinex-derivatives","SOLF0:USTF0",1751257957381,1.96014164,151.55,151.52,38.47982249]
["bitfinex-derivatives","SOLF0:USTF0",1751257957578,1.96014164,151.55,151.53,6.15982249]
["bitfinex-derivatives","SOLF0:USTF0",1751257958584,1.96014164,151.55,151.53,11.43742249]
["bitfinex-derivatives","SOLF0:USTF0",1751257961688,211.0,151.57,151.53,11.43742249]
["bitfinex-derivatives","SOLF0:USTF0",1751257961888,212.96014164,151.57,151.53,11.43742249]
["bitfinex-derivatives","SOLF0:USTF0",1751257962084,1.96014164,151.56,151.53,11.43742249]
["bitfinex-derivatives","SOLF0:USTF0",1751257965883,1.96014164,151.55,151.53,6.15982249]
["bitfinex-derivatives","SOLF0:USTF0",1751257966088,1.96014164,151.54,151.52,43.75762249]
["bitfinex-derivatives","SOLF0:USTF0",1751257967393,1.96014164,151.54,151.52,38.47982249]
["bitfinex-derivatives","SOLF0:USTF0",1751257968391,1.96014164,151.53,151.52,38.47982249]
["bitfinex-derivatives","SOLF0:USTF0",1751257971195,7.23744164,151.54,151.52,38.47982249]
["bitfinex-derivatives","SOLF0:USTF0",1751257975497,7.23714164,151.55,151.52,43.75772249]
["bitfinex-derivatives","SOLF0:USTF0",1751257975697,1.96014164,151.56,151.53,6.15982249]
["bitfinex-derivatives","SOLF0:USTF0",1751257976588,7.23674164,151.56,151.53,6.15982249]
["bitfinex-derivatives","SOLF0:USTF0",1751257977600,5.2769,151.55,151.53,6.15982249]
["bitfinex-derivatives","SOLF0:USTF0",1751257980401,339.36014164,151.57,151.53,13.39756413]
["bitfinex-derivatives","SOLF0:USTF0",1751257980901,212.96014164,151.57,151.53,13.39756413]
["bitfinex-derivatives","SOLF0:USTF0",1751257981099,211.0,151.57,151.54,13.39706413]
["bitfinex-derivatives","SOLF0:USTF0",1751257981402,211.0,151.57,151.55,6.15982249]
["bitfinex-derivatives","SOLF0:USTF0",1751257981597,79.88722966,151.58,151.55,6.15982249]
["bitfinex-derivatives","SOLF0:USTF0",1751257982103,85.16332966,151.58,151.55,6.15982249]
["bitfinex-derivatives","SOLF0:USTF0",1751257983103,5.2761,151.58,151.55,6.15982249]
["bitfinex-derivatives","SOLF0:USTF0",1751257983400,7.23624164,151.58,151.55,6.15982249]
["bitfinex-derivatives","SOLF0:USTF0",1751257984694,5.2757,151.59,151.55,13.39686413]
["bitfinex-derivatives","SOLF0:USTF0",1751257984892,1.96014164,151.59,151.56,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1751257985100,1.96014164,151.59,151.56,38.45982249]
["bitfinex-derivatives","SOLF0:USTF0",1751257985401,1.96014164,151.59,151.56,43.73632249]
["bitfinex-derivatives","SOLF0:USTF0",1751257986103,7.23544164,151.6,151.56,45.69646413]
["bitfinex-derivatives","SOLF0:USTF0",1751257986303,7.23544164,151.6,151.56,39.53664164]
["bitfinex-derivatives","SOLF0:USTF0",1751257988007,1.96014164,151.59,151.56,39.53664164]
["bitfinex-derivatives","SOLF0:USTF0",1751257989112,211.0,151.61,151.57,1.96014164]
["bitfinex-derivatives","SOLF0:USTF0",1751257989403,1.96014164,151.62,151.59,1.96014164]
["bitfinex-derivatives","SOLF0:USTF0",1751257989602,212.96014164,151.63,151.59,7.23564164]
["bitfinex-derivatives","SOLF0:USTF0",1751257989804,212.96014164,151.63,151.6,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1751257990595,212.96014164,151.63,151.6,34.26014164]
["bitfinex-derivatives","SOLF0:USTF0",1751257992610,212.96014164,151.63,151.6,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1751257993106,212.96014164,151.63,151.6,37.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751257993503,1.96014164,151.63,151.6,37.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751257996515,7.23434164,151.63,151.6,37.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751257996713,1.96014164,151.62,151.6,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1751257996913,4.39991162,151.64,151.6,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1751257996914,1.96014164,151.61,151.6,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1751258000725,7.23484164,151.62,151.6,37.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751258001323,1.96014164,151.62,151.6,37.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751258001528,212.96014164,151.63,151.6,37.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751258003226,211.0,151.63,151.6,39.53534164]
["bitfinex-derivatives","SOLF0:USTF0",1751258004517,216.2741,151.63,151.6,37.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751258004822,218.23424164,151.63,151.6,37.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751258005327,7.23424164,151.63,151.6,37.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751258006330,1.96014164,151.63,151.6,37.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751258006538,7.23394164,151.64,151.6,39.53534164]
["bitfinex-derivatives","SOLF0:USTF0",1751258007432,1.96014164,151.64,151.6,39.53534164]
["bitfinex-derivatives","SOLF0:USTF0",1751258007932,1.96014164,151.64,151.61,1.96014164]
["bitfinex-derivatives","SOLF0:USTF0",1751258009522,1.96014164,151.64,151.61,7.23484164]
["bitfinex-derivatives","SOLF0:USTF0",1751258010032,218.23374164,151.65,151.61,7.23484164]
["bitfinex-derivatives","SOLF0:USTF0",1751258015537,1.96014164,151.62,151.6,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1751258015741,1.96014164,151.61,151.57,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1751258015939,1.96014164,151.59,151.57,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1751258017540,1.96014164,151.59,151.57,37.5562]
["bitfinex-derivatives","SOLF0:USTF0",1751258017840,1.96014164,151.6,151.57,37.5562]
["bitfinex-derivatives","SOLF0:USTF0",1751258018243,1.96014164,151.6,151.57,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1751258019343,7.23534164,151.6,151.57,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1751258020244,1.96014164,151.59,151.57,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1751258022145,7.23574164,151.59,151.57,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1751258023340,5.2759,151.58,151.57,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1751258026347,1.96014164,151.59,151.57,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1751258028048,7.23534164,151.6,151.57,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1751258030050,5.2756,151.59,151.57,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1751258031459,211.0,151.61,151.58,1.96014164]
["bitfinex-derivatives","SOLF0:USTF0",1751258031653,211.0,151.61,151.6,1.96014164]
["bitfinex-derivatives","SOLF0:USTF0",1751258031846,7.23444164,151.63,151.6,1.96014164]
["bitfinex-derivatives","SOLF0:USTF0",1751258032051,5.2743,151.63,151.6,1.96014164]
["bitfinex-derivatives","SOLF0:USTF0",1751258038359,218.23404164,151.64,151.6,7.23524164]
["bitfinex-derivatives","SOLF0:USTF0",1751258038755,218.23404164,151.64,151.61,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1751258041260,5.2741,151.63,151.61,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1751258041860,218.23404164,151.64,151.61,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1751258045161,1.96014164,151.63,151.61,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1751258045366,7.23424164,151.63,151.61,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1751258045864,7.23464164,151.62,151.61,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1751258046067,1.96014164,151.62,151.58,38.43982249]
["bitfinex-derivatives","SOLF0:USTF0",1751258046265,211.0,151.64,151.58,38.43982249]
["bitfinex-derivatives","SOLF0:USTF0",1751258046266,1.96014164,151.59,151.58,38.43982249]
["bitfinex-derivatives","SOLF0:USTF0",1751258047576,5.2752,151.6,151.58,38.43982249]
["bitfinex-derivatives","SOLF0:USTF0",1751258047775,1.96014164,151.59,151.58,38.43982249]
["bitfinex-derivatives","SOLF0:USTF0",1751258052579,1.96014164,151.59,151.58,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1751258053177,1.96014164,151.62,151.58,34.24014164]
["bitfinex-derivatives","SOLF0:USTF0",1751258054179,7.23484164,151.62,151.58,39.51574164]
["bitfinex-derivatives","SOLF0:USTF0",1751258055480,7.23484164,151.62,151.59,5.2755]
["bitfinex-derivatives","SOLF0:USTF0",1751258055980,1.96014164,151.6,151.58,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1751258057381,1.96014164,151.6,151.58,38.43982249]
["bitfinex-derivatives","SOLF0:USTF0",1751258057577,7.23534164,151.6,151.58,38.43982249]
["bitfinex-derivatives","SOLF0:USTF0",1751258060679,5.275,151.61,151.58,43.71542249]
["bitfinex-derivatives","SOLF0:USTF0",1751258060885,7.23514164,151.61,151.58,43.71542249]
["bitfinex-derivatives","SOLF0:USTF0",1751258061585,7.23514164,151.61,151.58,38.43982249]
["bitfinex-derivatives","SOLF0:USTF0",1751258062378,7.23514164,151.61,151.58,43.71562249]
["bitfinex-derivatives","SOLF0:USTF0",1751258063082,1.96014164,151.61,151.59,6.15982249]
["bitfinex-derivatives","SOLF0:USTF0",1751258063587,1.96014164,151.61,151.58,43.71562249]
["bitfinex-derivatives","SOLF0:USTF0",1751258064188,7.23504164,151.61,151.58,43.71562249]
["bitfinex-derivatives","SOLF0:USTF0",1751258065887,7.23504164,151.61,151.58,38.43982249]
["bitfinex-derivatives","SOLF0:USTF0",1751258067989,212.96014164,151.63,151.59,11.43532249]
["bitfinex-derivatives","SOLF0:USTF0",1751258069197,4.40043361,151.62,151.59,11.43532249]
["bitfinex-derivatives","SOLF0:USTF0",1751258069388,4.40043361,151.62,151.59,13.39546413]
["bitfinex-derivatives","SOLF0:USTF0",1751258069690,218.23444164,151.63,151.59,13.39546413]
["bitfinex-derivatives","SOLF0:USTF0",1751258070087,218.23444164,151.63,151.6,6.15982249]
["bitfinex-derivatives","SOLF0:USTF0",1751258073194,216.2743,151.63,151.6,6.15982249]
["bitfinex-derivatives","SOLF0:USTF0",1751258073399,218.23444164,151.63,151.6,6.15982249]
["bitfinex-derivatives","SOLF0:USTF0",1751258078000,1.96014164,151.62,151.6,6.15982249]
["bitfinex-derivatives","SOLF0:USTF0",1751258080303,1.96014164,151.61,151.6,6.15982249]
["bitfinex-derivatives","SOLF0:USTF0",1751258081103,7.23484164,151.62,151.6,6.15982249]
["bitfinex-derivatives","SOLF0:USTF0",1751258087004,1.96014164,151.62,151.6,6.15982249]
["bitfinex-derivatives","SOLF0:USTF0",1751258091309,216.2742,151.63,151.6,6.15982249]
["bitfinex-derivatives","SOLF0:USTF0",1751258091611,211.0,151.63,151.6,11.43502249]
["bitfinex-derivatives","SOLF0:USTF0",1751258093219,216.2742,151.63,151.6,11.43502249]
["bitfinex-derivatives","SOLF0:USTF0",1751258093418,211.0,151.63,151.6,11.43502249]
["bitfinex-derivatives","SOLF0:USTF0",1751258096218,212.96014164,151.63,151.6,11.43502249]
["bitfinex-derivatives","SOLF0:USTF0",1751258097217,211.0,151.63,151.6,13.39516413]
["bitfinex-derivatives","SOLF0:USTF0",1751258098019,211.0,151.63,151.61,6.15982249]
["bitfinex-derivatives","SOLF0:USTF0",1751258098320,211.0,151.63,151.62,38.43982249]
["bitfinex-derivatives","SOLF0:USTF0",1751258100415,211.0,151.63,151.62,45.67446413]
["bitfinex-derivatives","SOLF0:USTF0",1751258100620,1.96014164,151.66,151.62,40.39996413]
["bitfinex-derivatives","SOLF0:USTF0",1751258100813,1.96014164,151.66,151.63,6.16912252]
["bitfinex-derivatives","SOLF0:USTF0",1751258101015,7.23314164,151.67,151.63,13.40306416]
["bitfinex-derivatives","SOLF0:USTF0",1751258101215,4.4056844,151.66,151.63,13.40306416]
["bitfinex-derivatives","SOLF0:USTF0",1751258101521,4.40455108,151.66,151.64,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1751258101724,1.96014164,151.67,151.64,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1751258102115,6.3634641,151.67,151.64,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1751258102715,6.3634641,151.67,151.64,11.44282252]
["bitfinex-derivatives","SOLF0:USTF0",1751258102921,1.96014164,151.67,151.64,11.44282252]
["bitfinex-derivatives","SOLF0:USTF0",1751258103525,1.96014164,151.67,151.64,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1751258104627,1.96014164,151.67,151.63,6.16912252]
["bitfinex-derivatives","SOLF0:USTF0",1751258104826,1.96014164,151.64,151.62,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1751258105027,1.96014164,151.64,151.62,38.44912252]
["bitfinex-derivatives","SOLF0:USTF0",1751258105525,7.23384164,151.65,151.62,38.44912252]
["bitfinex-derivatives","SOLF0:USTF0",1751258109530,7.23384164,151.65,151.62,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1751258110430,211.0,151.67,151.62,38.44912252]
["bitfinex-derivatives","SOLF0:USTF0",1751258110631,1.96014164,151.64,151.62,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1751258110833,7.23404164,151.64,151.62,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1751258114829,9.68446531,151.66,151.62,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1751258115035,11.64460695,151.66,151.63,5.2741]
["bitfinex-derivatives","SOLF0:USTF0",1751258115536,7.23344164,151.66,151.63,5.2741]
["bitfinex-derivatives","SOLF0:USTF0",1751258117141,7.23344164,151.66,151.62,45.68356416]
["bitfinex-derivatives","SOLF0:USTF0",1751258118937,1.96014164,151.63,151.62,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1751258122530,7.23374164,151.65,151.62,37.5544]
["bitfinex-derivatives","SOLF0:USTF0",1751258123628,5.2738,151.64,151.62,37.5544]
["bitfinex-derivatives","SOLF0:USTF0",1751258123830,211.0,151.71,151.63,1.9585918]
["bitfinex-derivatives","SOLF0:USTF0",1751258124041,1.9585918,151.69,151.65,1.9585918]
["bitfinex-derivatives","SOLF0:USTF0",1751258124240,11.61987718,151.69,151.65,1.95780976]
["bitfinex-derivatives","SOLF0:USTF0",1751258124544,11.61987718,151.69,151.65,7.23100976]
["bitfinex-derivatives","SOLF0:USTF0",1751258125446,1.95780976,151.68,151.65,7.23100976]
["bitfinex-derivatives","SOLF0:USTF0",1751258125736,1.95780976,151.68,151.65,5.2732]
["bitfinex-derivatives","SOLF0:USTF0",1751258126239,9.6620207,151.69,151.65,5.2732]
["bitfinex-derivatives","SOLF0:USTF0",1751258126439,11.61983046,151.69,151.65,7.23100976]
["bitfinex-derivatives","SOLF0:USTF0",1751258127746,7.23020976,151.68,151.64,13.39417393]
["bitfinex-derivatives","SOLF0:USTF0",1751258128945,1.95780976,151.67,151.64,13.39417393]
["bitfinex-derivatives","SOLF0:USTF0",1751258129140,1.95780976,151.67,151.64,11.43636417]
["bitfinex-derivatives","SOLF0:USTF0",1751258129349,1.95780976,151.67,151.64,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1751258135753,6.39214453,151.67,151.64,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1751258135941,11.66494453,151.67,151.64,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1751258136147,7.23060976,151.67,151.64,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1751258136643,11.66494453,151.67,151.64,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1751258136846,7.23060976,151.67,151.64,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1751258137254,4.43433477,151.66,151.64,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1751258140759,7.23060976,151.67,151.63,8.12047393]
["bitfinex-derivatives","SOLF0:USTF0",1751258140760,1.95780976,151.67,151.63,8.12047393]
["bitfinex-derivatives","SOLF0:USTF0",1751258141165,1.95780976,151.67,151.64,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1751258141458,7.23050976,151.67,151.64,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1751258141759,1.95780976,151.66,151.63,13.39447393]
["bitfinex-derivatives","SOLF0:USTF0",1751258142260,1.95780976,151.65,151.63,6.16266417]
["bitfinex-derivatives","SOLF0:USTF0",1751258142463,1.95780976,151.64,151.62,38.44266417]
["bitfinex-derivatives","SOLF0:USTF0",1751258144356,1.95780976,151.64,151.62,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1751258151968,5.2731,151.66,151.62,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1751258152171,7.23090976,151.66,151.62,40.40047393]
["bitfinex-derivatives","SOLF0:USTF0",1751258153375,7.23090976,151.66,151.62,45.67477393]
["bitfinex-derivatives","SOLF0:USTF0",1751258154477,7.23090976,151.66,151.62,39.51210976]
["bitfinex-derivatives","SOLF0:USTF0",1751258154668,1.95780976,151.65,151.62,37.5543]
["bitfinex-derivatives","SOLF0:USTF0",1751258155673,7.23120976,151.65,151.62,37.5543]
["bitfinex-derivatives","SOLF0:USTF0",1751258157376,1.95780976,151.65,151.62,37.5543]
["bitfinex-derivatives","SOLF0:USTF0",1751258158275,6.38012714,151.65,151.62,37.5543]
["bitfinex-derivatives","SOLF0:USTF0",1751258159274,4.42227647,151.65,151.62,37.5543]
["bitfinex-derivatives","SOLF0:USTF0",1751258159476,6.38008623,151.65,151.62,37.5543]
["bitfinex-derivatives","SOLF0:USTF0",1751258160070,1.95780976,151.65,151.62,37.5543]
["bitfinex-derivatives","SOLF0:USTF0",1751258160274,6.38076733,151.65,151.62,37.5543]
["bitfinex-derivatives","SOLF0:USTF0",1751258162776,11.65456733,151.65,151.62,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1751258163079,7.23160976,151.65,151.62,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1751258163377,1.95780976,151.65,151.62,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1751258163874,1.95780976,151.65,151.62,37.5543]
["bitfinex-derivatives","SOLF0:USTF0",1751258164578,6.38004001,151.65,151.62,37.5543]
["bitfinex-derivatives","SOLF0:USTF0",1751258165079,1.95780976,151.65,151.62,37.5543]
["bitfinex-derivatives","SOLF0:USTF0",1751258167680,7.23130976,151.65,151.62,37.5543]
["bitfinex-derivatives","SOLF0:USTF0",1751258167878,211.0,151.68,151.62,37.5543]
["bitfinex-derivatives","SOLF0:USTF0",1751258167879,1.95780976,151.64,151.62,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1751258168380,7.23160976,151.64,151.62,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1751258176583,1.95780976,151.64,151.62,37.5545]
["bitfinex-derivatives","SOLF0:USTF0",1751258177285,7.23160976,151.64,151.62,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1751258178685,4.44212036,151.63,151.62,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1751258183588,7.23160976,151.64,151.62,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1751258183890,7.2323652,151.65,151.62,37.5544]
["bitfinex-derivatives","SOLF0:USTF0",1751258184088,4.4428297,151.64,151.62,37.5544]
["bitfinex-derivatives","SOLF0:USTF0",1751258184291,7.2323652,151.65,151.62,37.5544]
["bitfinex-derivatives","SOLF0:USTF0",1751258184480,4.44301462,151.64,151.62,37.5544]
["bitfinex-derivatives","SOLF0:USTF0",1751258184681,5.2733,151.66,151.62,37.5544]
["bitfinex-derivatives","SOLF0:USTF0",1751258184886,4.44323705,151.65,151.62,37.5544]
["bitfinex-derivatives","SOLF0:USTF0",1751258185185,4.44323705,151.64,151.62,37.5544]
["bitfinex-derivatives","SOLF0:USTF0",1751258185387,1.95875927,151.65,151.62,37.5544]
["bitfinex-derivatives","SOLF0:USTF0",1751258185686,4.44347587,151.64,151.62,37.5544]
["bitfinex-derivatives","SOLF0:USTF0",1751258185887,1.95875927,151.65,151.62,37.5544]
["bitfinex-derivatives","SOLF0:USTF0",1751258186088,4.44369663,151.64,151.62,37.5544]
["bitfinex-derivatives","SOLF0:USTF0",1751258186288,1.95875927,151.65,151.62,37.5544]
["bitfinex-derivatives","SOLF0:USTF0",1751258186483,4.4445245,151.64,151.62,37.5544]
["bitfinex-derivatives","SOLF0:USTF0",1751258186792,1.95875927,151.65,151.62,37.5544]
["bitfinex-derivatives","SOLF0:USTF0",1751258186981,4.4445245,151.64,151.62,37.5544]
["bitfinex-derivatives","SOLF0:USTF0",1751258187185,1.95875927,151.65,151.62,37.5544]
["bitfinex-derivatives","SOLF0:USTF0",1751258187386,4.44510928,151.64,151.62,43.71706417]
["bitfinex-derivatives","SOLF0:USTF0",1751258187589,1.95875927,151.65,151.62,43.71706417]
["bitfinex-derivatives","SOLF0:USTF0",1751258187893,4.44510928,151.64,151.62,43.71706417]
["bitfinex-derivatives","SOLF0:USTF0",1751258188194,1.95875927,151.65,151.62,43.71706417]
["bitfinex-derivatives","SOLF0:USTF0",1751258188390,4.44524064,151.64,151.62,43.71706417]
["bitfinex-derivatives","SOLF0:USTF0",1751258188692,1.95875927,151.65,151.62,43.71706417]
["bitfinex-derivatives","SOLF0:USTF0",1751258188991,4.44524204,151.64,151.62,43.71706417]
["bitfinex-derivatives","SOLF0:USTF0",1751258189197,1.95875927,151.65,151.62,43.71706417]
["bitfinex-derivatives","SOLF0:USTF0",1751258189397,4.44526198,151.64,151.62,43.71706417]
["bitfinex-derivatives","SOLF0:USTF0",1751258189597,1.95875927,151.65,151.62,43.71706417]
["bitfinex-derivatives","SOLF0:USTF0",1751258189797,4.44526198,151.64,151.62,43.71706417]
["bitfinex-derivatives","SOLF0:USTF0",1751258190000,1.95875927,151.65,151.62,43.71706417]
["bitfinex-derivatives","SOLF0:USTF0",1751258190188,4.44531966,151.64,151.62,43.71706417]
["bitfinex-derivatives","SOLF0:USTF0",1751258190393,1.95875927,151.65,151.62,43.71706417]
["bitfinex-derivatives","SOLF0:USTF0",1751258190588,4.45663247,151.64,151.62,43.71706417]
["bitfinex-derivatives","SOLF0:USTF0",1751258190889,1.95875927,151.65,151.62,43.71706417]
["bitfinex-derivatives","SOLF0:USTF0",1751258191091,4.45663247,151.64,151.62,43.71706417]
["bitfinex-derivatives","SOLF0:USTF0",1751258191293,1.95875927,151.65,151.62,43.71706417]
["bitfinex-derivatives","SOLF0:USTF0",1751258191495,4.45665272,151.64,151.62,43.71706417]
["bitfinex-derivatives","SOLF0:USTF0",1751258191793,1.95875927,151.65,151.62,43.71706417]
["bitfinex-derivatives","SOLF0:USTF0",1751258191994,4.45665272,151.64,151.62,43.71706417]
["bitfinex-derivatives","SOLF0:USTF0",1751258192197,1.95875927,151.65,151.62,43.71706417]
["bitfinex-derivatives","SOLF0:USTF0",1751258192498,4.45667353,151.64,151.62,43.71706417]
["bitfinex-derivatives","SOLF0:USTF0",1751258192695,1.95875927,151.65,151.62,43.71706417]
["bitfinex-derivatives","SOLF0:USTF0",1751258192897,4.45667353,151.64,151.62,43.71706417]
["bitfinex-derivatives","SOLF0:USTF0",1751258193192,1.95875927,151.65,151.62,43.71706417]
["bitfinex-derivatives","SOLF0:USTF0",1751258193397,4.45669406,151.64,151.62,43.71706417]
["bitfinex-derivatives","SOLF0:USTF0",1751258193699,1.95875927,151.65,151.62,43.71706417]
["bitfinex-derivatives","SOLF0:USTF0",1751258193996,4.45669406,151.64,151.62,43.71706417]
["bitfinex-derivatives","SOLF0:USTF0",1751258194299,1.95875927,151.65,151.62,43.71706417]
["bitfinex-derivatives","SOLF0:USTF0",1751258194499,4.45668817,151.64,151.62,43.71706417]
["bitfinex-derivatives","SOLF0:USTF0",1751258194699,1.95875927,151.65,151.62,43.71706417]
["bitfinex-derivatives","SOLF0:USTF0",1751258194899,4.45668817,151.64,151.62,43.71706417]
["bitfinex-derivatives","SOLF0:USTF0",1751258195100,1.95875927,151.65,151.62,43.71706417]
["bitfinex-derivatives","SOLF0:USTF0",1751258195299,4.45668251,151.64,151.62,43.71706417]
["bitfinex-derivatives","SOLF0:USTF0",1751258195500,1.95875927,151.65,151.62,43.71706417]
["bitfinex-derivatives","SOLF0:USTF0",1751258195699,4.45668251,151.64,151.62,43.71706417]
["bitfinex-derivatives","SOLF0:USTF0",1751258195901,1.95875927,151.65,151.62,43.71706417]
["bitfinex-derivatives","SOLF0:USTF0",1751258196203,4.45668251,151.64,151.62,43.71706417]
["bitfinex-derivatives","SOLF0:USTF0",1751258196401,1.95875927,151.65,151.62,43.71706417]
["bitfinex-derivatives","SOLF0:USTF0",1751258196602,4.45667707,151.64,151.62,43.71706417]
["bitfinex-derivatives","SOLF0:USTF0",1751258196802,7.23225927,151.65,151.62,43.71706417]
["bitfinex-derivatives","SOLF0:USTF0",1751258197003,4.45667707,151.64,151.62,43.71706417]
["bitfinex-derivatives","SOLF0:USTF0",1751258197203,7.23225927,151.65,151.62,43.71706417]
["bitfinex-derivatives","SOLF0:USTF0",1751258197405,4.45687885,151.64,151.62,43.71706417]
["bitfinex-derivatives","SOLF0:USTF0",1751258197606,7.23225927,151.65,151.62,43.71706417]
["bitfinex-derivatives","SOLF0:USTF0",1751258197802,4.45687885,151.64,151.62,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1751258198003,4.45687885,151.63,151.62,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1751258198606,7.23225927,151.65,151.62,38.44266417]
["bitfinex-derivatives","SOLF0:USTF0",1751258198807,4.45708904,151.64,151.62,38.44266417]
["bitfinex-derivatives","SOLF0:USTF0",1751258199107,7.23225927,151.65,151.62,38.44266417]
["bitfinex-derivatives","SOLF0:USTF0",1751258199306,4.45701309,151.64,151.62,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1751258199605,4.45701309,151.63,151.62,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1751258204313,11.68987236,151.63,151.62,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1751258207112,11.69043816,151.63,151.61,6.16266417]
["bitfinex-derivatives","SOLF0:USTF0",1751258207410,7.23285927,151.63,151.61,6.16266417]
["bitfinex-derivatives","SOLF0:USTF0",1751258212323,211.0,151.66,151.61,6.16266417]
["bitfinex-derivatives","SOLF0:USTF0",1751258212523,1.95875927,151.64,151.61,6.16266417]
["bitfinex-derivatives","SOLF0:USTF0",1751258212724,4.44059601,151.63,151.61,6.16266417]
["bitfinex-derivatives","SOLF0:USTF0",1751258212920,7.23275927,151.64,151.61,6.16266417]
["bitfinex-derivatives","SOLF0:USTF0",1751258213218,4.44059601,151.63,151.61,6.16266417]
["bitfinex-derivatives","SOLF0:USTF0",1751258213417,7.23275927,151.64,151.61,6.16266417]
["bitfinex-derivatives","SOLF0:USTF0",1751258213418,1.95875927,151.64,151.61,11.43736417]
["bitfinex-derivatives","SOLF0:USTF0",1751258213622,1.95875927,151.65,151.62,6.16266417]
["bitfinex-derivatives","SOLF0:USTF0",1751258213919,4.44107897,151.64,151.62,6.16266417]
["bitfinex-derivatives","SOLF0:USTF0",1751258214114,7.23235927,151.65,151.62,6.16266417]
["bitfinex-derivatives","SOLF0:USTF0",1751258214311,4.44078752,151.64,151.61,13.39612344]
["bitfinex-derivatives","SOLF0:USTF0",1751258214521,4.44078752,151.63,151.61,13.39612344]
["bitfinex-derivatives","SOLF0:USTF0",1751258214720,7.23235927,151.65,151.61,13.39612344]
["bitfinex-derivatives","SOLF0:USTF0",1751258214920,4.44056562,151.64,151.61,13.39612344]
["bitfinex-derivatives","SOLF0:USTF0",1751258215120,4.44056562,151.63,151.61,13.39612344]
["bitfinex-derivatives","SOLF0:USTF0",1751258215420,1.95875927,151.64,151.61,13.39612344]
["bitfinex-derivatives","SOLF0:USTF0",1751258215620,4.44119718,151.63,151.61,13.39612344]
["bitfinex-derivatives","SOLF0:USTF0",1751258215921,1.95875927,151.64,151.61,13.39612344]
["bitfinex-derivatives","SOLF0:USTF0",1751258216123,4.44152456,151.63,151.61,13.39612344]
["bitfinex-derivatives","SOLF0:USTF0",1751258216322,1.95875927,151.64,151.61,13.39612344]
["bitfinex-derivatives","SOLF0:USTF0",1751258216520,4.44156022,151.63,151.61,13.39612344]
["bitfinex-derivatives","SOLF0:USTF0",1751258216820,1.95875927,151.64,151.61,13.39612344]
["bitfinex-derivatives","SOLF0:USTF0",1751258217021,4.44156022,151.63,151.61,13.39612344]
["bitfinex-derivatives","SOLF0:USTF0",1751258217220,1.95875927,151.64,151.61,13.39612344]
["bitfinex-derivatives","SOLF0:USTF0",1751258217424,4.44161576,151.63,151.61,13.39612344]
["bitfinex-derivatives","SOLF0:USTF0",1751258217617,1.95875927,151.64,151.62,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1751258217813,4.44183624,151.63,151.62,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1751258221816,11.67469551,151.63,151.62,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1751258222021,11.67469551,151.63,151.6,13.58826417]
["bitfinex-derivatives","SOLF0:USTF0",1751258222223,6.40059551,151.62,151.6,13.58826417]
["bitfinex-derivatives","SOLF0:USTF0",1751258222416,1.95875927,151.62,151.6,13.58826417]
["bitfinex-derivatives","SOLF0:USTF0",1751258225428,7.23325927,151.62,151.6,8.31316417]
["bitfinex-derivatives","SOLF0:USTF0",1751258225926,5.2745,151.62,151.6,8.31316417]
["bitfinex-derivatives","SOLF0:USTF0",1751258228425,5.2745,151.62,151.6,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1751258229125,5.2748,151.61,151.59,40.68426417]
["bitfinex-derivatives","SOLF0:USTF0",1751258229330,1.95875927,151.61,151.59,38.42266417]
["bitfinex-derivatives","SOLF0:USTF0",1751258229922,5.2752,151.6,151.59,38.42266417]
["bitfinex-derivatives","SOLF0:USTF0",1751258233229,7.23395927,151.6,151.59,38.42266417]
["bitfinex-derivatives","SOLF0:USTF0",1751258233724,7.23365927,151.61,151.59,38.42266417]
["bitfinex-derivatives","SOLF0:USTF0",1751258233929,4.43637522,151.64,151.59,38.42266417]
["bitfinex-derivatives","SOLF0:USTF0",1751258234219,1.95875927,151.61,151.59,38.42266417]
["bitfinex-derivatives","SOLF0:USTF0",1751258234423,1.95875927,151.6,151.59,38.42266417]
["bitfinex-derivatives","SOLF0:USTF0",1751258234822,5.275,151.61,151.59,38.42266417]
["bitfinex-derivatives","SOLF0:USTF0",1751258235020,7.23375927,151.61,151.59,38.42266417]
["bitfinex-derivatives","SOLF0:USTF0",1751258238222,5.275,151.61,151.59,38.42266417]
["bitfinex-derivatives","SOLF0:USTF0",1751258238426,7.23375927,151.61,151.59,38.42266417]
["bitfinex-derivatives","SOLF0:USTF0",1751258243833,1.95875927,151.61,151.59,38.42266417]
["bitfinex-derivatives","SOLF0:USTF0",1751258245438,5.2746,151.62,151.59,38.42266417]
["bitfinex-derivatives","SOLF0:USTF0",1751258245735,1.95875927,151.61,151.59,38.42266417]
["bitfinex-derivatives","SOLF0:USTF0",1751258249837,7.23355927,151.61,151.59,38.42266417]
["bitfinex-derivatives","SOLF0:USTF0",1751258250239,1.95875927,151.61,151.59,38.42266417]
["bitfinex-derivatives","SOLF0:USTF0",1751258262539,1.95875927,151.61,151.59,43.69816417]
["bitfinex-derivatives","SOLF0:USTF0",1751258264946,1.95875927,151.62,151.59,38.42266417]
["bitfinex-derivatives","SOLF0:USTF0",1751258265151,1.95875927,151.64,151.6,8.12142344]
["bitfinex-derivatives","SOLF0:USTF0",1751258265450,4.41159314,151.63,151.6,8.12142344]
["bitfinex-derivatives","SOLF0:USTF0",1751258265648,4.41159314,151.62,151.6,13.39632344]
["bitfinex-derivatives","SOLF0:USTF0",1751258265845,1.95875927,151.63,151.6,13.39632344]
["bitfinex-derivatives","SOLF0:USTF0",1751258266049,4.41159314,151.62,151.6,11.43756417]
["bitfinex-derivatives","SOLF0:USTF0",1751258266250,1.95875927,151.63,151.6,11.43756417]
["bitfinex-derivatives","SOLF0:USTF0",1751258266549,4.41193446,151.62,151.6,11.43756417]
["bitfinex-derivatives","SOLF0:USTF0",1751258266752,1.95875927,151.63,151.6,11.43756417]
["bitfinex-derivatives","SOLF0:USTF0",1751258267054,4.41171518,151.62,151.6,13.39632344]
["bitfinex-derivatives","SOLF0:USTF0",1751258267253,7.23275927,151.64,151.6,13.39632344]
["bitfinex-derivatives","SOLF0:USTF0",1751258267454,4.41154896,151.63,151.6,13.39632344]
["bitfinex-derivatives","SOLF0:USTF0",1751258267654,4.41154896,151.62,151.6,13.39632344]
["bitfinex-derivatives","SOLF0:USTF0",1751258267854,7.23275927,151.64,151.6,13.39632344]
["bitfinex-derivatives","SOLF0:USTF0",1751258268053,4.41131646,151.63,151.6,13.39632344]
["bitfinex-derivatives","SOLF0:USTF0",1751258268258,4.41131646,151.62,151.6,13.39632344]
["bitfinex-derivatives","SOLF0:USTF0",1751258268554,7.23275927,151.64,151.6,13.39632344]
["bitfinex-derivatives","SOLF0:USTF0",1751258268764,4.41084851,151.63,151.6,13.39632344]
["bitfinex-derivatives","SOLF0:USTF0",1751258269056,4.41084851,151.62,151.6,13.39632344]
["bitfinex-derivatives","SOLF0:USTF0",1751258269262,7.23275927,151.64,151.6,13.39632344]
["bitfinex-derivatives","SOLF0:USTF0",1751258269557,4.3937863,151.63,151.6,13.39632344]
["bitfinex-derivatives","SOLF0:USTF0",1751258269856,7.23275927,151.64,151.6,13.39632344]
["bitfinex-derivatives","SOLF0:USTF0",1751258270056,6.35254557,151.63,151.6,13.39632344]
["bitfinex-derivatives","SOLF0:USTF0",1751258270257,1.95875927,151.63,151.6,13.39632344]
["bitfinex-derivatives","SOLF0:USTF0",1751258273458,5.274,151.64,151.6,13.39632344]
["bitfinex-derivatives","SOLF0:USTF0",1751258273757,6.36338053,151.63,151.6,13.39632344]
["bitfinex-derivatives","SOLF0:USTF0",1751258274056,1.95875927,151.63,151.6,13.39632344]
["bitfinex-derivatives","SOLF0:USTF0",1751258274257,1.95875927,151.63,151.61,5.2747]
["bitfinex-derivatives","SOLF0:USTF0",1751258280565,7.23275927,151.64,151.61,5.2747]
["bitfinex-derivatives","SOLF0:USTF0",1751258280766,4.39552085,151.63,151.61,5.2747]
["bitfinex-derivatives","SOLF0:USTF0",1751258280961,1.95875927,151.64,151.61,5.2747]
["bitfinex-derivatives","SOLF0:USTF0",1751258281166,4.39552085,151.63,151.61,5.2747]
["bitfinex-derivatives","SOLF0:USTF0",1751258281462,86.10076957,151.67,151.6,6.16266417]
["bitfinex-derivatives","SOLF0:USTF0",1751258281763,1.95875927,151.64,151.62,6.16266417]
["bitfinex-derivatives","SOLF0:USTF0",1751258281961,1.95875927,151.63,151.62,6.16266417]
["bitfinex-derivatives","SOLF0:USTF0",1751258282672,1.95875927,151.63,151.61,6.16266417]
["bitfinex-derivatives","SOLF0:USTF0",1751258285572,7.23255927,151.64,151.61,11.43746417]
["bitfinex-derivatives","SOLF0:USTF0",1751258290277,5.2742,151.63,151.61,6.16266417]
["bitfinex-derivatives","SOLF0:USTF0",1751258293482,5.2739,151.64,151.61,6.16266417]
["bitfinex-derivatives","SOLF0:USTF0",1751258293683,7.23327272,151.64,151.61,6.16266417]
["bitfinex-derivatives","SOLF0:USTF0",1751258295378,5.2739,151.64,151.61,6.16266417]
["bitfinex-derivatives","SOLF0:USTF0",1751258295585,7.23327272,151.64,151.61,6.16266417]
["bitfinex-derivatives","SOLF0:USTF0",1751258298587,5.2739,151.64,151.61,6.16266417]
["bitfinex-derivatives","SOLF0:USTF0",1751258299288,5.2739,151.64,151.61,8.12164086]
["bitfinex-derivatives","SOLF0:USTF0",1751258299487,5.2739,151.64,151.61,13.39644086]
["bitfinex-derivatives","SOLF0:USTF0",1751258299889,9.6505916,151.65,151.62,8.12164086]
["bitfinex-derivatives","SOLF0:USTF0",1751258300085,5.2736,151.65,151.62,8.12164086]
["bitfinex-derivatives","SOLF0:USTF0",1751258302684,5.2736,151.65,151.62,40.34164086]
["bitfinex-derivatives","SOLF0:USTF0",1751258302889,5.2736,151.65,151.62,45.61604086]
["bitfinex-derivatives","SOLF0:USTF0",1751258306694,218.23217669,151.66,151.62,45.61604086]
["bitfinex-derivatives","SOLF0:USTF0",1751258307088,212.95897669,151.66,151.62,38.38266417]
["bitfinex-derivatives","SOLF0:USTF0",1751258307288,5.2734,151.65,151.62,40.34164086]
["bitfinex-derivatives","SOLF0:USTF0",1751258308091,7.23237669,151.65,151.62,40.34164086]
["bitfinex-derivatives","SOLF0:USTF0",1751258309792,7.23237669,151.65,151.62,45.61614086]
["bitfinex-derivatives","SOLF0:USTF0",1751258312595,7.23237669,151.65,151.62,43.65716417]
["bitfinex-derivatives","SOLF0:USTF0",1751258313898,7.23237669,151.65,151.62,38.38266417]
["bitfinex-derivatives","SOLF0:USTF0",1751258316498,1.95897669,151.64,151.62,38.38266417]
["bitfinex-derivatives","SOLF0:USTF0",1751258317405,1.95897669,151.64,151.62,43.65716417]
["bitfinex-derivatives","SOLF0:USTF0",1751258320007,7.23287669,151.64,151.62,38.38266417]
["bitfinex-derivatives","SOLF0:USTF0",1751258321610,5.2739,151.64,151.62,38.38266417]
["bitfinex-derivatives","SOLF0:USTF0",1751258322304,11.62389285,151.65,151.62,38.38266417]
["bitfinex-derivatives","SOLF0:USTF0",1751258323205,7.23257669,151.65,151.62,38.38266417]
["bitfinex-derivatives","SOLF0:USTF0",1751258325511,5.274,151.64,151.62,38.38266417]
["bitfinex-derivatives","SOLF0:USTF0",1751258330413,5.2741,151.63,151.62,38.38266417]
["bitfinex-derivatives","SOLF0:USTF0",1751258336320,5.2741,151.63,151.62,6.16266417]
["bitfinex-derivatives","SOLF0:USTF0",1751258337315,7.23307669,151.63,151.62,6.16266417]
["bitfinex-derivatives","SOLF0:USTF0",1751258338820,5.2741,151.63,151.62,6.16266417]
["bitfinex-derivatives","SOLF0:USTF0",1751258350120,1.95897669,151.64,151.62,6.16266417]
["bitfinex-derivatives","SOLF0:USTF0",1751258350424,7.23287669,151.64,151.62,6.16266417]
["bitfinex-derivatives","SOLF0:USTF0",1751258352825,211.0,151.66,151.62,6.16266417]
["bitfinex-derivatives","SOLF0:USTF0",1751258353126,211.0,151.66,151.63,1.95897669]
["bitfinex-derivatives","SOLF0:USTF0",1751258353325,5.2737,151.65,151.63,1.95897669]
["bitfinex-derivatives","SOLF0:USTF0",1751258353520,1.95897669,151.64,151.62,6.16266417]
["bitfinex-derivatives","SOLF0:USTF0",1751258354528,7.23277669,151.64,151.62,6.16266417]
["bitfinex-derivatives","SOLF0:USTF0",1751258354827,7.23277669,151.64,151.63,6.16266417]
["bitfinex-derivatives","SOLF0:USTF0",1751258355732,7.23277669,151.64,151.62,6.16266417]
["bitfinex-derivatives","SOLF0:USTF0",1751258356030,1.95897669,151.63,151.62,6.16266417]
["bitfinex-derivatives","SOLF0:USTF0",1751258357728,7.23277669,151.64,151.62,6.16266417]
["bitfinex-derivatives","SOLF0:USTF0",1751258365447,5.2741,151.63,151.62,6.16266417]
["bitfinex-derivatives","SOLF0:USTF0",1751258365635,7.23307669,151.63,151.62,6.16266417]
["bitfinex-derivatives","SOLF0:USTF0",1751258365838,7.23307669,151.63,151.61,38.36266417]
["bitfinex-derivatives","SOLF0:USTF0",1751258366539,1.95897669,151.62,151.6,6.16266417]
["bitfinex-derivatives","SOLF0:USTF0",1751258366736,1.95897669,151.61,151.59,6.16266417]
["bitfinex-derivatives","SOLF0:USTF0",1751258368250,1.95897669,151.63,151.6,6.16266417]
["bitfinex-derivatives","SOLF0:USTF0",1751258368449,4.38968969,151.62,151.6,6.16266417]
["bitfinex-derivatives","SOLF0:USTF0",1751258368646,1.95897669,151.63,151.6,6.16266417]
["bitfinex-derivatives","SOLF0:USTF0",1751258369546,1.95897669,151.63,151.61,5.2748]
["bitfinex-derivatives","SOLF0:USTF0",1751258370645,1.95897669,151.63,151.6,8.12164086]
["bitfinex-derivatives","SOLF0:USTF0",1751258370646,212.95897669,151.64,151.62,5.2743]
["bitfinex-derivatives","SOLF0:USTF0",1751258371143,211.0,151.64,151.62,5.2743]
["bitfinex-derivatives","SOLF0:USTF0",1751258371945,211.0,151.64,151.61,45.57634086]
["bitfinex-derivatives","SOLF0:USTF0",1751258376955,212.95897669,151.64,151.61,45.57634086]
["bitfinex-derivatives","SOLF0:USTF0",1751258380460,212.95897669,151.64,151.62,5.2744]
["bitfinex-derivatives","SOLF0:USTF0",1751258380860,212.95897669,151.64,151.62,11.43706417]
["bitfinex-derivatives","SOLF0:USTF0",1751258381768,212.95897669,151.64,151.62,5.2744]
["bitfinex-derivatives","SOLF0:USTF0",1751258384164,211.0,151.64,151.62,5.2744]
["bitfinex-derivatives","SOLF0:USTF0",1751258384461,211.0,151.64,151.61,45.57634086]
["bitfinex-derivatives","SOLF0:USTF0",1751258384666,211.0,151.64,151.61,40.30164086]
["bitfinex-derivatives","SOLF0:USTF0",1751258385565,211.0,151.64,151.62,5.2744]
["bitfinex-derivatives","SOLF0:USTF0",1751258386167,212.95897669,151.64,151.62,5.2744]
["bitfinex-derivatives","SOLF0:USTF0",1751258388367,211.0,151.64,151.62,5.2744]
["bitfinex-derivatives","SOLF0:USTF0",1751258389866,7.23257669,151.65,151.62,5.2744]
["bitfinex-derivatives","SOLF0:USTF0",1751258393574,1.95897669,151.64,151.62,5.2744]
["bitfinex-derivatives","SOLF0:USTF0",1751258394975,1.95897669,151.64,151.62,37.4544]
["bitfinex-derivatives","SOLF0:USTF0",1751258395174,1.95897669,151.65,151.62,37.4544]
["bitfinex-derivatives","SOLF0:USTF0",1751258395474,4.3809275,151.64,151.62,37.4544]
["bitfinex-derivatives","SOLF0:USTF0",1751258395670,1.95897669,151.65,151.62,37.4544]
["bitfinex-derivatives","SOLF0:USTF0",1751258395876,4.3809275,151.64,151.62,37.4544]
["bitfinex-derivatives","SOLF0:USTF0",1751258396073,1.95897669,151.65,151.62,37.4544]
["bitfinex-derivatives","SOLF0:USTF0",1751258396272,4.38096221,151.64,151.62,37.4544]
["bitfinex-derivatives","SOLF0:USTF0",1751258396473,1.95899505,151.65,151.62,37.4544]
["bitfinex-derivatives","SOLF0:USTF0",1751258396676,4.38096221,151.64,151.62,37.4544]
["bitfinex-derivatives","SOLF0:USTF0",1751258396876,1.95899505,151.65,151.62,37.4544]
["bitfinex-derivatives","SOLF0:USTF0",1751258397077,4.38096221,151.64,151.62,37.4544]
["bitfinex-derivatives","SOLF0:USTF0",1751258397376,1.95899505,151.65,151.62,37.4544]
["bitfinex-derivatives","SOLF0:USTF0",1751258397572,4.38099929,151.64,151.62,37.4544]
["bitfinex-derivatives","SOLF0:USTF0",1751258397772,1.95899505,151.65,151.62,37.4544]
["bitfinex-derivatives","SOLF0:USTF0",1751258397966,1.95899505,151.65,151.63,5.2741]
["bitfinex-derivatives","SOLF0:USTF0",1751258397967,4.38099929,151.64,151.63,5.2741]
["bitfinex-derivatives","SOLF0:USTF0",1751258398778,4.38099929,151.65,151.63,5.2741]
["bitfinex-derivatives","SOLF0:USTF0",1751258399075,126.12,151.66,151.63,5.2741]
["bitfinex-derivatives","SOLF0:USTF0",1751258399379,4.38197823,151.65,151.62,45.57595922]
["bitfinex-derivatives","SOLF0:USTF0",1751258399573,133.35209505,151.66,151.62,45.57595922]
["bitfinex-derivatives","SOLF0:USTF0",1751258399777,4.38197823,151.65,151.62,43.61696417]
["bitfinex-derivatives","SOLF0:USTF0",1751258399981,4.3814476,151.64,151.62,37.4543]
["bitfinex-derivatives","SOLF0:USTF0",1751258400180,133.35209505,151.66,151.62,37.4543]
["bitfinex-derivatives","SOLF0:USTF0",1751258400373,11.6142369,151.65,151.62,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1751258400668,4.38154185,151.64,151.62,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1751258400873,7.23269505,151.65,151.62,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1751258401069,1.95899505,151.63,151.62,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1751258401379,6.35143449,151.63,151.62,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1751258401678,6.35179128,151.63,151.62,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1751258402178,4.39243944,151.63,151.62,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1751258404481,6.35179128,151.63,151.61,5.2748]
["bitfinex-derivatives","SOLF0:USTF0",1751258404680,1.95935184,151.62,151.6,38.34266417]
["bitfinex-derivatives","SOLF0:USTF0",1751258404877,1.95935184,151.62,151.6,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1751258405082,1.95935184,151.61,151.6,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1751258405472,4.39105138,151.63,151.6,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1751258405772,1.95935184,151.61,151.6,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1751258406676,7.23415184,151.61,151.6,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1751258417789,5.2753,151.6,151.58,6.16266417]
["bitfinex-derivatives","SOLF0:USTF0",1751258417988,7.23465184,151.6,151.58,6.16266417]
["bitfinex-derivatives","SOLF0:USTF0",1751258419884,7.23465184,151.6,151.58,11.43846417]
["bitfinex-derivatives","SOLF0:USTF0",1751258421385,7.23465184,151.6,151.58,6.16266417]
["bitfinex-derivatives","SOLF0:USTF0",1751258424691,1.95935184,151.6,151.58,6.16266417]
["bitfinex-derivatives","SOLF0:USTF0",1751258428995,1.95935184,151.59,151.58,6.16266417]
["bitfinex-derivatives","SOLF0:USTF0",1751258429196,1.95935184,151.59,151.55,38.32266417]
["bitfinex-derivatives","SOLF0:USTF0",1751258429392,1.95935184,151.58,151.55,38.32266417]
["bitfinex-derivatives","SOLF0:USTF0",1751258429595,1.95935184,151.58,151.55,40.28201601]
["bitfinex-derivatives","SOLF0:USTF0",1751258429795,1.95935184,151.58,151.56,5.2764]
["bitfinex-derivatives","SOLF0:USTF0",1751258430701,1.95935184,151.58,151.55,45.55871601]
["bitfinex-derivatives","SOLF0:USTF0",1751258430897,1.95935184,151.58,151.55,43.59936417]
["bitfinex-derivatives","SOLF0:USTF0",1751258431610,7.23525184,151.58,151.55,43.59936417]
["bitfinex-derivatives","SOLF0:USTF0",1751258435318,7.23525184,151.58,151.56,5.2765]
["bitfinex-derivatives","SOLF0:USTF0",1751258436017,1.95935184,151.58,151.56,5.2765]
["bitfinex-derivatives","SOLF0:USTF0",1751258436221,7.23505184,151.59,151.56,5.2765]
["bitfinex-derivatives","SOLF0:USTF0",1751258446525,1.95935184,151.59,151.56,5.2765]
["bitfinex-derivatives","SOLF0:USTF0",1751258452828,1.95935184,151.58,151.56,5.2765]
["bitfinex-derivatives","SOLF0:USTF0",1751258460345,1.95935184,151.58,151.56,11.43916417]
["bitfinex-derivatives","SOLF0:USTF0",1751258460736,1.95935184,151.59,151.56,6.16266417]
["bitfinex-derivatives","SOLF0:USTF0",1751258460936,1.95935184,151.59,151.56,8.12201601]
["bitfinex-derivatives","SOLF0:USTF0",1751258461139,7.23495184,151.59,151.56,11.43906417]
["bitfinex-derivatives","SOLF0:USTF0",1751258461441,1.95935184,151.58,151.56,5.2764]
["bitfinex-derivatives","SOLF0:USTF0",1751258463646,1.95935184,151.58,151.55,45.55881601]
["bitfinex-derivatives","SOLF0:USTF0",1751258463842,1.95935184,151.56,151.55,38.32266417]
["bitfinex-derivatives","SOLF0:USTF0",1751258464740,1.95935184,151.56,151.53,8.16342376]
["bitfinex-derivatives","SOLF0:USTF0",1751258464741,1.95935184,151.56,151.53,6.16266417]
["bitfinex-derivatives","SOLF0:USTF0",1751258464942,1.95935184,151.54,151.51,42.83216417]
["bitfinex-derivatives","SOLF0:USTF0",1751258465144,1.95935184,151.53,151.51,42.83216417]
["bitfinex-derivatives","SOLF0:USTF0",1751258465447,1.95935184,151.53,151.51,48.11026417]
["bitfinex-derivatives","SOLF0:USTF0",1751258467145,1.95935184,151.53,151.51,34.3767]
["bitfinex-derivatives","SOLF0:USTF0",1751258468248,1.95935184,151.53,151.51,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1751258469048,1.95935184,151.52,151.51,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1751258474858,7.23735184,151.52,151.51,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1751258498077,1.95935184,151.52,151.51,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1751258498678,7.23735184,151.52,151.51,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1751258500671,7.23735184,151.52,151.49,6.16266417]
["bitfinex-derivatives","SOLF0:USTF0",1751258503481,1.95935184,151.51,151.49,6.16266417]
["bitfinex-derivatives","SOLF0:USTF0",1751258503676,1.95935184,151.5,151.49,6.16266417]
["bitfinex-derivatives","SOLF0:USTF0",1751258503876,7.23765184,151.51,151.49,6.16266417]
["bitfinex-derivatives","SOLF0:USTF0",1751258506086,1.95935184,151.51,151.49,6.16266417]
["bitfinex-derivatives","SOLF0:USTF0",1751258507489,7.23745184,151.52,151.49,6.16266417]
["bitfinex-derivatives","SOLF0:USTF0",1751258509094,7.23765184,151.51,151.49,6.16266417]
["bitfinex-derivatives","SOLF0:USTF0",1751258509287,79.70436076,151.54,151.5,6.16266417]
["bitfinex-derivatives","SOLF0:USTF0",1751258509484,1.95935184,151.52,151.5,6.16266417]
["bitfinex-derivatives","SOLF0:USTF0",1751258510588,7.23745184,151.52,151.5,6.16266417]
["bitfinex-derivatives","SOLF0:USTF0",1751258518203,1.95935184,151.51,151.5,6.16266417]
["bitfinex-derivatives","SOLF0:USTF0",1751258519407,7.23765184,151.51,151.5,6.16266417]
["bitfinex-derivatives","SOLF0:USTF0",1751258520903,211.0,151.53,151.5,6.16266417]
["bitfinex-derivatives","SOLF0:USTF0",1751258521095,1.95935184,151.51,151.5,6.16266417]
["bitfinex-derivatives","SOLF0:USTF0",1751258521601,1.95935184,151.51,151.49,6.16266417]
["bitfinex-derivatives","SOLF0:USTF0",1751258521802,1.95935184,151.5,151.49,6.16266417]
["bitfinex-derivatives","SOLF0:USTF0",1751258522502,1.95935184,151.5,151.48,38.32266417]
["bitfinex-derivatives","SOLF0:USTF0",1751258522700,1.95935184,151.49,151.48,38.32266417]
["bitfinex-derivatives","SOLF0:USTF0",1751258523201,7.23835184,151.49,151.48,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1751258525507,5.2793,151.48,151.46,6.16266417]
["bitfinex-derivatives","SOLF0:USTF0",1751258525698,1.95935184,151.47,151.46,6.16266417]
["bitfinex-derivatives","SOLF0:USTF0",1751258526002,7.23865184,151.48,151.46,6.16266417]
["bitfinex-derivatives","SOLF0:USTF0",1751258527811,7.23845184,151.49,151.46,6.16266417]
["bitfinex-derivatives","SOLF0:USTF0",1751258528105,1.95935184,151.5,151.47,6.16266417]
["bitfinex-derivatives","SOLF0:USTF0",1751258528312,126.1,151.51,151.47,6.16266417]
["bitfinex-derivatives","SOLF0:USTF0",1751258528512,7.23805184,151.5,151.47,6.16266417]
["bitfinex-derivatives","SOLF0:USTF0",1751258530104,7.23805184,151.5,151.47,11.44236417]
["bitfinex-derivatives","SOLF0:USTF0",1751258530304,7.23805184,151.5,151.47,6.16266417]
["bitfinex-derivatives","SOLF0:USTF0",1751258531608,1.95935184,151.49,151.47,6.16266417]
["bitfinex-derivatives","SOLF0:USTF0",1751258532409,1.95935184,151.49,151.46,43.58246417]
["bitfinex-derivatives","SOLF0:USTF0",1751258533110,7.23835184,151.49,151.46,43.58246417]
["bitfinex-derivatives","SOLF0:USTF0",1751258535111,7.23835184,151.49,151.46,37.4198]
["bitfinex-derivatives","SOLF0:USTF0",1751258535617,1.95935184,151.48,151.46,37.4198]
["bitfinex-derivatives","SOLF0:USTF0",1751258536309,1.95935184,151.48,151.46,43.58246417]
["bitfinex-derivatives","SOLF0:USTF0",1751258536610,1.95935184,151.48,151.46,38.30266417]
["bitfinex-derivatives","SOLF0:USTF0",1751258537304,1.95935184,151.49,151.46,40.26201601]
["bitfinex-derivatives","SOLF0:USTF0",1751258537913,1.95935184,151.49,151.46,45.54191601]
["bitfinex-derivatives","SOLF0:USTF0",1751258538116,1.95935184,151.49,151.46,40.26201601]
["bitfinex-derivatives","SOLF0:USTF0",1751258538412,1.95935184,151.49,151.46,38.30266417]
["bitfinex-derivatives","SOLF0:USTF0",1751258538617,1.95935184,151.49,151.46,40.26201601]
["bitfinex-derivatives","SOLF0:USTF0",1751258538909,1.95935184,151.49,151.46,45.54191601]
["bitfinex-derivatives","SOLF0:USTF0",1751258539112,5.2784,151.51,151.46,40.26201601]
["bitfinex-derivatives","SOLF0:USTF0",1751258539506,1.95935184,151.5,151.47,5.2797]
["bitfinex-derivatives","SOLF0:USTF0",1751258542007,1.95935184,151.49,151.47,5.2797]
["bitfinex-derivatives","SOLF0:USTF0",1751258545021,1.95935184,151.49,151.46,45.54191601]
["bitfinex-derivatives","SOLF0:USTF0",1751258548419,7.23835184,151.49,151.46,45.54191601]
["bitfinex-derivatives","SOLF0:USTF0",1751258551828,7.23835184,151.49,151.46,43.58256417]
["bitfinex-derivatives","SOLF0:USTF0",1751258552027,7.23835184,151.49,151.46,45.54191601]
["bitfinex-derivatives","SOLF0:USTF0",1751258553235,7.23835184,151.49,151.46,43.58256417]
["bitfinex-derivatives","SOLF0:USTF0",1751258554134,1.95935184,151.49,151.46,43.58256417]
["bitfinex-derivatives","SOLF0:USTF0",1751258554730,1.95935184,151.49,151.46,45.54191601]
["bitfinex-derivatives","SOLF0:USTF0",1751258554936,211.0,151.52,151.46,6.16266417]
["bitfinex-derivatives","SOLF0:USTF0",1751258555132,1.95935184,151.48,151.45,6.16266417]
["bitfinex-derivatives","SOLF0:USTF0",1751258555436,1.96323624,151.48,151.45,6.16266417]
["bitfinex-derivatives","SOLF0:USTF0",1751258555636,5.2797,151.47,151.45,6.16266417]
["bitfinex-derivatives","SOLF0:USTF0",1751258557633,5.2797,151.47,151.45,6.1717104]
["bitfinex-derivatives","SOLF0:USTF0",1751258560338,7.24293624,151.47,151.45,6.1717104]
["bitfinex-derivatives","SOLF0:USTF0",1751258561848,1.96323624,151.46,151.45,6.1717104]
["bitfinex-derivatives","SOLF0:USTF0",1751258563246,7.24323624,151.46,151.45,6.1717104]
["bitfinex-derivatives","SOLF0:USTF0",1751258564143,211.0,151.51,151.45,6.1717104]
["bitfinex-derivatives","SOLF0:USTF0",1751258564344,1.96364824,151.47,151.45,6.1717104]
["bitfinex-derivatives","SOLF0:USTF0",1751258564846,1.96364824,151.46,151.45,6.1717104]
["bitfinex-derivatives","SOLF0:USTF0",1751258565149,1.96364824,151.46,151.44,6.1717104]
["bitfinex-derivatives","SOLF0:USTF0",1751258565341,1.96364824,151.45,151.44,6.1717104]
["bitfinex-derivatives","SOLF0:USTF0",1751258565743,5.2807,151.44,151.43,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1751258566040,5.2807,151.44,151.42,6.1717104]
["bitfinex-derivatives","SOLF0:USTF0",1751258566041,1.96364824,151.44,151.42,6.1717104]
["bitfinex-derivatives","SOLF0:USTF0",1751258566240,1.96364824,151.43,151.41,6.1717104]
["bitfinex-derivatives","SOLF0:USTF0",1751258566441,1.96364824,151.42,151.41,6.1717104]
["bitfinex-derivatives","SOLF0:USTF0",1751258566939,7.24504824,151.42,151.41,6.1717104]
["bitfinex-derivatives","SOLF0:USTF0",1751258567144,5.2814,151.42,151.4,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1751258567447,1.96364824,151.41,151.4,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1751258568755,7.24544824,151.41,151.4,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1751258568949,211.0,151.46,151.4,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1751258569149,1.96364824,151.44,151.4,40.27535864]
["bitfinex-derivatives","SOLF0:USTF0",1751258569655,211.0,151.46,151.4,40.27535864]
["bitfinex-derivatives","SOLF0:USTF0",1751258569656,1.96364824,151.43,151.4,38.3117104]
["bitfinex-derivatives","SOLF0:USTF0",1751258569955,1.96364824,151.44,151.42,5.2812]
["bitfinex-derivatives","SOLF0:USTF0",1751258570254,1.96364824,151.43,151.4,38.3117104]
["bitfinex-derivatives","SOLF0:USTF0",1751258570554,1.96364824,151.43,151.41,5.2816]
["bitfinex-derivatives","SOLF0:USTF0",1751258571155,216.2802,151.46,151.42,5.2814]
["bitfinex-derivatives","SOLF0:USTF0",1751258571754,1.96364824,151.44,151.42,5.2814]
["bitfinex-derivatives","SOLF0:USTF0",1751258572557,1.96364824,151.44,151.41,7.24534824]
["bitfinex-derivatives","SOLF0:USTF0",1751258573057,1.96364824,151.44,151.41,5.2817]
["bitfinex-derivatives","SOLF0:USTF0",1751258574265,1.96364824,151.44,151.42,5.2814]
["bitfinex-derivatives","SOLF0:USTF0",1751258576455,1.96364824,151.44,151.4,37.4218]
["bitfinex-derivatives","SOLF0:USTF0",1751258576660,1.96364824,151.43,151.4,39.38544824]
["bitfinex-derivatives","SOLF0:USTF0",1751258576961,1.96364824,151.43,151.4,34.10364824]
["bitfinex-derivatives","SOLF0:USTF0",1751258577260,1.96364824,151.43,151.41,5.2817]
["bitfinex-derivatives","SOLF0:USTF0",1751258578162,1.96364824,151.43,151.4,39.38564824]
["bitfinex-derivatives","SOLF0:USTF0",1751258578765,1.96364824,151.43,151.41,5.2818]
["bitfinex-derivatives","SOLF0:USTF0",1751258581268,1.96364824,151.43,151.41,5.2817]
["bitfinex-derivatives","SOLF0:USTF0",1751258583169,1.96364824,151.43,151.4,37.4221]
["bitfinex-derivatives","SOLF0:USTF0",1751258583359,1.96364824,151.42,151.4,37.4221]
["bitfinex-derivatives","SOLF0:USTF0",1751258584566,5.2808,151.44,151.4,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1751258584766,1.96364824,151.42,151.4,37.5021]
["bitfinex-derivatives","SOLF0:USTF0",1751258586067,7.24474824,151.43,151.4,37.5021]
["bitfinex-derivatives","SOLF0:USTF0",1751258587566,1.96364824,151.41,151.4,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1751258588167,7.24514824,151.42,151.4,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1751258589763,211.0,151.45,151.4,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1751258589967,1.96364824,151.42,151.4,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1751258592369,5.2812,151.43,151.4,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1751258592571,1.96364824,151.42,151.4,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1751258594059,5.2812,151.43,151.4,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1751258594267,1.96364824,151.42,151.4,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1751258594566,1.96364824,151.43,151.4,37.5019]
["bitfinex-derivatives","SOLF0:USTF0",1751258597875,5.2809,151.44,151.4,37.5019]
["bitfinex-derivatives","SOLF0:USTF0",1751258598072,6.13902121,151.5,151.39,1.96364824]
["bitfinex-derivatives","SOLF0:USTF0",1751258598073,217.13902121,151.48,151.39,1.96364824]
["bitfinex-derivatives","SOLF0:USTF0",1751258598271,1.96427676,151.44,151.4,1.96427676]
["bitfinex-derivatives","SOLF0:USTF0",1751258598470,1.96427676,151.44,151.4,7.24617676]
["bitfinex-derivatives","SOLF0:USTF0",1751258598670,5.2806,151.45,151.4,7.24617676]
["bitfinex-derivatives","SOLF0:USTF0",1751258598874,1.96427676,151.45,151.4,7.24617676]
["bitfinex-derivatives","SOLF0:USTF0",1751258599078,5.2808,151.44,151.4,7.24617676]
["bitfinex-derivatives","SOLF0:USTF0",1751258599375,5.2808,151.44,151.41,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1751258606681,7.24507676,151.44,151.41,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1751258606881,1.96427676,151.44,151.41,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1751258607186,1.96427676,151.42,151.38,38.5117104]
["bitfinex-derivatives","SOLF0:USTF0",1751258607380,1.96427676,151.41,151.38,37.6226]
["bitfinex-derivatives","SOLF0:USTF0",1751258607782,1.96427676,151.41,151.38,43.7943104]
["bitfinex-derivatives","SOLF0:USTF0",1751258608184,7.24627676,151.41,151.38,38.5117104]
["bitfinex-derivatives","SOLF0:USTF0",1751258608777,1.96427676,151.4,151.38,38.5117104]
["bitfinex-derivatives","SOLF0:USTF0",1751258609387,1.96517673,151.4,151.38,38.5117104]
["bitfinex-derivatives","SOLF0:USTF0",1751258609586,1.96517673,151.4,151.38,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1751258609790,1.96517673,151.39,151.38,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1751258610087,1.96517673,151.39,151.38,38.5117104]
["bitfinex-derivatives","SOLF0:USTF0",1751258610388,1.96517673,151.39,151.38,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1751258610589,7.24767673,151.39,151.38,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1751258610782,7.24767673,151.39,151.37,6.1717104]
["bitfinex-derivatives","SOLF0:USTF0",1751258610978,1.96517673,151.38,151.37,6.1717104]
["bitfinex-derivatives","SOLF0:USTF0",1751258611184,7.24797673,151.38,151.37,6.1717104]
["bitfinex-derivatives","SOLF0:USTF0",1751258611384,1.96517673,151.38,151.37,6.1717104]
["bitfinex-derivatives","SOLF0:USTF0",1751258611683,1.96517673,151.39,151.37,6.1717104]
["bitfinex-derivatives","SOLF0:USTF0",1751258612190,7.24777673,151.39,151.37,6.1717104]
["bitfinex-derivatives","SOLF0:USTF0",1751258612684,1.96517673,151.38,151.37,6.1717104]
["bitfinex-derivatives","SOLF0:USTF0",1751258613689,7.24797673,151.38,151.37,6.1717104]
["bitfinex-derivatives","SOLF0:USTF0",1751258614687,1.96517673,151.38,151.37,6.1717104]
["bitfinex-derivatives","SOLF0:USTF0",1751258616993,7.24797673,151.38,151.37,6.1717104]
["bitfinex-derivatives","SOLF0:USTF0",1751258617194,1.96517673,151.38,151.37,6.1717104]
["bitfinex-derivatives","SOLF0:USTF0",1751258618594,1.96517673,151.38,151.35,40.8562104]
["bitfinex-derivatives","SOLF0:USTF0",1751258619495,1.96517673,151.38,151.35,46.1400104]
["bitfinex-derivatives","SOLF0:USTF0",1751258620196,38.47902121,151.45,151.36,6.1717104]
["bitfinex-derivatives","SOLF0:USTF0",1751258620197,217.13902121,151.45,151.36,6.1717104]
["bitfinex-derivatives","SOLF0:USTF0",1751258620494,1.96517673,151.4,151.37,6.1717104]
["bitfinex-derivatives","SOLF0:USTF0",1751258620695,1.96517673,151.4,151.37,11.4549104]
["bitfinex-derivatives","SOLF0:USTF0",1751258620892,1.96517673,151.4,151.37,5.2832]
["bitfinex-derivatives","SOLF0:USTF0",1751258621094,1.96517673,151.4,151.36,6.1717104]
["bitfinex-derivatives","SOLF0:USTF0",1751258621289,1.96517673,151.37,151.35,40.8562104]
["bitfinex-derivatives","SOLF0:USTF0",1751258622099,211.0,151.42,151.32,6.17171393]
["bitfinex-derivatives","SOLF0:USTF0",1751258622301,211.0,151.42,151.14,16.45790381]
["bitfinex-derivatives","SOLF0:USTF0",1751258622302,1.96773352,151.33,151.03,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1751258622498,19.79,151.3,151.09,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1751258622698,4.7046,151.32,151.1,8.11137494]
["bitfinex-derivatives","SOLF0:USTF0",1751258622898,1.96773352,151.17,151.11,6.96021965]
["bitfinex-derivatives","SOLF0:USTF0",1751258623199,132.68,151.23,151.12,6.96021965]
["bitfinex-derivatives","SOLF0:USTF0",1751258623400,134.04,151.22,151.13,6.96021965]
["bitfinex-derivatives","SOLF0:USTF0",1751258623597,134.04,151.22,151.09,39.69423352]
["bitfinex-derivatives","SOLF0:USTF0",1751258623598,134.04,151.21,151.09,37.7265]
["bitfinex-derivatives","SOLF0:USTF0",1751258623895,136.3797,151.23,151.11,3.0804422]
["bitfinex-derivatives","SOLF0:USTF0",1751258624103,3.0804422,151.2,151.12,18.34367621]
["bitfinex-derivatives","SOLF0:USTF0",1751258624295,134.2,151.23,151.11,3.0804422]
["bitfinex-derivatives","SOLF0:USTF0",1751258624296,134.2,151.23,151.13,18.34367621]
["bitfinex-derivatives","SOLF0:USTF0",1751258624496,3.0804422,151.23,151.15,3.0804422]
["bitfinex-derivatives","SOLF0:USTF0",1751258624702,3.0804422,151.23,151.16,11.53497895]
["bitfinex-derivatives","SOLF0:USTF0",1751258624890,3.0804422,151.23,151.17,11.53497895]
["bitfinex-derivatives","SOLF0:USTF0",1751258625091,3.0804422,151.23,151.18,13.90937895]
["bitfinex-derivatives","SOLF0:USTF0",1751258625404,3.0804422,151.21,151.19,642.75497895]
["bitfinex-derivatives","SOLF0:USTF0",1751258625595,3.0804422,151.21,151.2,11.53497895]
["bitfinex-derivatives","SOLF0:USTF0",1751258626202,3.0804422,151.23,151.2,11.53497895]
["bitfinex-derivatives","SOLF0:USTF0",1751258626401,3.0804422,151.23,151.21,8.26994068]
["bitfinex-derivatives","SOLF0:USTF0",1751258626602,3.0804422,151.23,151.22,12.40281413]
["bitfinex-derivatives","SOLF0:USTF0",1751258626801,134.32,151.3,151.22,12.40281413]
["bitfinex-derivatives","SOLF0:USTF0",1751258626997,3.0804422,151.25,151.23,12.40281413]
["bitfinex-derivatives","SOLF0:USTF0",1751258627198,3.0804422,151.25,151.24,49.32281413]
["bitfinex-derivatives","SOLF0:USTF0",1751258627403,2.3276,151.31,151.24,49.32281413]
["bitfinex-derivatives","SOLF0:USTF0",1751258627701,211.0,151.35,151.24,49.32281413]
["bitfinex-derivatives","SOLF0:USTF0",1751258627702,3.0804422,151.32,151.25,19.4096919]
["bitfinex-derivatives","SOLF0:USTF0",1751258627902,3.0804422,151.32,151.26,19.4096919]
["bitfinex-derivatives","SOLF0:USTF0",1751258628103,211.0,151.47,151.27,19.4096919]
["bitfinex-derivatives","SOLF0:USTF0",1751258628300,3.0804422,151.33,151.28,19.4096919]
["bitfinex-derivatives","SOLF0:USTF0",1751258628498,3.0804422,151.33,151.29,56.3296919]
["bitfinex-derivatives","SOLF0:USTF0",1751258628804,3.0804422,151.33,151.3,12.40281413]
["bitfinex-derivatives","SOLF0:USTF0",1751258628998,5.2849,151.32,151.31,12.40281413]
["bitfinex-derivatives","SOLF0:USTF0",1751258629198,8.3653422,151.32,151.31,12.40281413]
["bitfinex-derivatives","SOLF0:USTF0",1751258636317,5.2856,151.3,151.29,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1751258636516,8.3660422,151.3,151.29,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1751258638113,5.2856,151.3,151.29,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1751258638418,8.3660422,151.3,151.29,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1751258644626,5.2856,151.3,151.29,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1751258645924,8.36114126,151.3,151.29,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1751258646125,211.0,151.29,151.2,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1751258646331,211.0,151.29,151.21,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1751258646628,3.07635506,151.27,151.21,39.99635506]
["bitfinex-derivatives","SOLF0:USTF0",1751258647030,5.2878,151.24,151.21,39.99635506]
["bitfinex-derivatives","SOLF0:USTF0",1751258647630,211.0,151.34,151.23,3.07635506]
["bitfinex-derivatives","SOLF0:USTF0",1751258647824,214.07635506,151.34,151.26,3.07635506]
["bitfinex-derivatives","SOLF0:USTF0",1751258648021,5.2856,151.31,151.27,43.7059]
["bitfinex-derivatives","SOLF0:USTF0",1751258648226,3.07635506,151.34,151.28,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1751258648831,5.2858,151.3,151.28,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1751258649032,5.2858,151.3,151.27,9.86225506]
["bitfinex-derivatives","SOLF0:USTF0",1751258649235,5.286,151.29,151.27,9.86225506]
["bitfinex-derivatives","SOLF0:USTF0",1751258650329,5.286,151.29,151.28,631.58]
["bitfinex-derivatives","SOLF0:USTF0",1751258652526,5.2858,151.3,151.28,631.58]
["bitfinex-derivatives","SOLF0:USTF0",1751258653332,5.2858,151.3,151.29,17.37779485]
["bitfinex-derivatives","SOLF0:USTF0",1751258662338,5.2858,151.3,151.29,53.83779485]
["bitfinex-derivatives","SOLF0:USTF0",1751258671937,5.2858,151.3,151.29,37.58229485]
["bitfinex-derivatives","SOLF0:USTF0",1751258672137,5.286,151.29,151.28,594.66]
["bitfinex-derivatives","SOLF0:USTF0",1751258672339,8.36116044,151.29,151.28,547.5608005]
["bitfinex-derivatives","SOLF0:USTF0",1751258672643,8.36116044,151.29,151.28,8.0929]
["bitfinex-derivatives","SOLF0:USTF0",1751258672842,5.2881,151.23,151.22,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751258673148,5.2881,151.23,151.22,43.0797]
["bitfinex-derivatives","SOLF0:USTF0",1751258673342,5.2881,151.23,151.22,175.7997]
["bitfinex-derivatives","SOLF0:USTF0",1751258673545,5.2881,151.23,151.22,175.7797]
["bitfinex-derivatives","SOLF0:USTF0",1751258673945,5.2881,151.23,151.22,43.0797]
["bitfinex-derivatives","SOLF0:USTF0",1751258674847,5.2881,151.23,151.22,175.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751258676140,5.2881,151.23,151.22,43.0797]
["bitfinex-derivatives","SOLF0:USTF0",1751258676340,5.2881,151.23,151.22,175.6997]
["bitfinex-derivatives","SOLF0:USTF0",1751258677441,5.2881,151.23,151.22,43.0797]
["bitfinex-derivatives","SOLF0:USTF0",1751258677846,5.2881,151.23,151.22,175.5597]
["bitfinex-derivatives","SOLF0:USTF0",1751258678145,5.2881,151.23,151.22,175.5397]
["bitfinex-derivatives","SOLF0:USTF0",1751258678539,5.2881,151.23,151.22,43.0797]
["bitfinex-derivatives","SOLF0:USTF0",1751258678739,5.2881,151.23,151.22,175.5397]
["bitfinex-derivatives","SOLF0:USTF0",1751258679139,5.2881,151.23,151.22,43.0797]
["bitfinex-derivatives","SOLF0:USTF0",1751258679336,5.2881,151.23,151.22,175.4997]
["bitfinex-derivatives","SOLF0:USTF0",1751258683546,5.2881,151.23,151.22,43.0797]
["bitfinex-derivatives","SOLF0:USTF0",1751258683744,5.2881,151.23,151.22,175.2397]
["bitfinex-derivatives","SOLF0:USTF0",1751258683948,5.2881,151.23,151.22,43.18074131]
["bitfinex-derivatives","SOLF0:USTF0",1751258684149,5.2881,151.23,151.22,49.72123681]
["bitfinex-derivatives","SOLF0:USTF0",1751258687648,5.2881,151.23,151.22,52.79787264]
["bitfinex-derivatives","SOLF0:USTF0",1751258688044,2.2288,151.3,151.22,52.79787264]
["bitfinex-derivatives","SOLF0:USTF0",1751258688243,2.2288,151.3,151.25,3.07663583]
["bitfinex-derivatives","SOLF0:USTF0",1751258688549,2.2288,151.3,151.26,13.26123681]
["bitfinex-derivatives","SOLF0:USTF0",1751258688751,2.2288,151.3,151.27,48.86123681]
["bitfinex-derivatives","SOLF0:USTF0",1751258688952,2.2288,151.3,151.28,13.26123681]
["bitfinex-derivatives","SOLF0:USTF0",1751258689253,2.2288,151.3,151.29,3.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751258689549,5.2863,151.28,151.27,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1751258700465,211.0,151.31,151.27,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1751258700960,5.2858,151.3,151.27,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1751258701457,5.286,151.29,151.27,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1751258703362,5.2858,151.3,151.27,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1751258703764,5.2858,151.3,151.27,40.8866]
["bitfinex-derivatives","SOLF0:USTF0",1751258704360,5.2858,151.3,151.27,43.96323583]
["bitfinex-derivatives","SOLF0:USTF0",1751258706567,5.2858,151.3,151.27,38.67663583]
["bitfinex-derivatives","SOLF0:USTF0",1751258707068,211.0,151.31,151.27,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1751258708567,5.2863,151.29,151.27,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1751258709166,5.2863,151.28,151.27,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1751258711771,5.2868,151.27,151.24,3.07663583]
["bitfinex-derivatives","SOLF0:USTF0",1751258711971,5.2868,151.27,151.25,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1751258713368,5.287,151.26,151.23,8.36463583]
["bitfinex-derivatives","SOLF0:USTF0",1751258713570,5.287,151.26,151.24,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1751258713970,5.2868,151.27,151.24,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1751258714374,5.2868,151.27,151.23,8.36463583]
["bitfinex-derivatives","SOLF0:USTF0",1751258714668,5.2877,151.25,151.21,3.07663583]
["bitfinex-derivatives","SOLF0:USTF0",1751258714872,3.07663583,151.28,151.2,594.64]
["bitfinex-derivatives","SOLF0:USTF0",1751258715073,5.288,151.24,151.22,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1751258715269,5.288,151.24,151.2,5.289]
["bitfinex-derivatives","SOLF0:USTF0",1751258715469,5.2881,151.23,151.21,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1751258715674,3.07663583,151.26,151.19,3.07663583]
["bitfinex-derivatives","SOLF0:USTF0",1751258715968,5.2882,151.23,151.2,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1751258719268,5.2888,151.22,151.18,5.2897]
["bitfinex-derivatives","SOLF0:USTF0",1751258719466,5.2888,151.22,151.19,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1751258719670,3.07663583,151.24,151.2,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1751258720165,5.2889,151.21,151.2,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1751258721074,5.2889,151.21,151.18,3.07663583]
["bitfinex-derivatives","SOLF0:USTF0",1751258721478,5.2889,151.21,151.19,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1751258722072,5.2889,151.21,151.2,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1751258724185,3.07663583,151.24,151.17,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1751258724385,3.07663583,151.24,151.19,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1751258724682,3.07663583,151.24,151.16,600.0504]
["bitfinex-derivatives","SOLF0:USTF0",1751258724873,211.0,151.25,151.19,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1751258725272,211.0,151.25,151.2,3.07663583]
["bitfinex-derivatives","SOLF0:USTF0",1751258725579,211.0,151.25,151.21,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1751258725774,5.2878,151.24,151.21,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1751258725974,5.2878,151.24,151.22,6.46041501]
["bitfinex-derivatives","SOLF0:USTF0",1751258726176,5.2878,151.24,151.23,6.46041501]
["bitfinex-derivatives","SOLF0:USTF0",1751258731686,216.2875,151.25,151.23,6.46041501]
["bitfinex-derivatives","SOLF0:USTF0",1751258731983,216.2875,151.25,151.21,40.2687]
["bitfinex-derivatives","SOLF0:USTF0",1751258734187,5.2877,151.24,151.21,40.2687]
["bitfinex-derivatives","SOLF0:USTF0",1751258736287,211.0,151.29,151.22,3.07663583]
["bitfinex-derivatives","SOLF0:USTF0",1751258736477,211.0,151.29,151.24,3.07663583]
["bitfinex-derivatives","SOLF0:USTF0",1751258737179,216.2862,151.29,151.25,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1751258737378,216.2862,151.29,151.26,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1751258739476,5.2863,151.28,151.26,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1751258741988,5.2867,151.27,151.26,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1751258742377,5.2865,151.28,151.26,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1751258742787,211.0,151.29,151.26,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1751258743090,214.07663583,151.29,151.26,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1751258743788,5.2867,151.27,151.26,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1751258746085,214.07663583,151.29,151.24,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751258746285,211.0,151.28,151.24,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751258746586,341.32,151.27,151.24,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751258747789,5.2874,151.25,151.24,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751258749687,341.32,151.27,151.24,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751258749888,211.0,151.27,151.24,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751258750285,216.2869,151.27,151.24,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751258751092,5.2871,151.26,151.24,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751258753986,5.2874,151.25,151.24,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751258754992,5.2878,151.24,151.2,8.36563583]
["bitfinex-derivatives","SOLF0:USTF0",1751258755192,5.2878,151.24,151.21,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751258757094,5.2878,151.24,151.22,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751258757790,5.2878,151.24,151.2,8.36563583]
["bitfinex-derivatives","SOLF0:USTF0",1751258757994,5.2878,151.24,151.21,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751258758897,5.2878,151.24,151.22,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751258759097,5.2878,151.24,151.2,8.36563583]
["bitfinex-derivatives","SOLF0:USTF0",1751258759297,5.2878,151.24,151.23,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751258760198,5.2878,151.24,151.2,8.36563583]
["bitfinex-derivatives","SOLF0:USTF0",1751258761098,5.2878,151.24,151.21,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751258761498,5.2878,151.24,151.21,39.7887]
["bitfinex-derivatives","SOLF0:USTF0",1751258761894,5.2878,151.24,151.22,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751258762599,5.2878,151.24,151.21,5.2887]
["bitfinex-derivatives","SOLF0:USTF0",1751258762800,5.2878,151.24,151.22,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751258763100,5.2878,151.24,151.23,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751258763394,5.2874,151.25,151.23,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751258764598,5.2874,151.25,151.22,3.07663583]
["bitfinex-derivatives","SOLF0:USTF0",1751258764800,5.2874,151.25,151.23,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751258765002,5.2874,151.25,151.24,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751258765602,5.2871,151.26,151.22,3.07663583]
["bitfinex-derivatives","SOLF0:USTF0",1751258765806,211.0,151.27,151.24,3.07663583]
["bitfinex-derivatives","SOLF0:USTF0",1751258765999,211.0,151.27,151.25,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751258766797,211.0,151.27,151.25,39.7873]
["bitfinex-derivatives","SOLF0:USTF0",1751258768304,5.2863,151.29,151.25,39.7873]
["bitfinex-derivatives","SOLF0:USTF0",1751258769104,5.2863,151.28,151.25,39.7873]
["bitfinex-derivatives","SOLF0:USTF0",1751258769613,5.2863,151.28,151.25,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751258770503,5.2867,151.27,151.26,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751258770899,5.2867,151.27,151.23,10.65563583]
["bitfinex-derivatives","SOLF0:USTF0",1751258771105,3.07663583,151.3,151.23,5.36773583]
["bitfinex-derivatives","SOLF0:USTF0",1751258771407,3.07663583,151.28,151.24,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751258772102,3.07663583,151.28,151.22,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1751258772307,3.07663583,151.28,151.23,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751258772507,5.2874,151.25,151.23,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751258776606,5.2869,151.27,151.23,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751258776806,214.07663583,151.3,151.23,37.57663583]
["bitfinex-derivatives","SOLF0:USTF0",1751258777008,211.0,151.29,151.23,37.57663583]
["bitfinex-derivatives","SOLF0:USTF0",1751258777901,5.2869,151.27,151.23,42.86453583]
["bitfinex-derivatives","SOLF0:USTF0",1751258778108,211.0,151.29,151.23,42.86453583]
["bitfinex-derivatives","SOLF0:USTF0",1751258778611,5.2868,151.27,151.23,42.86453583]
["bitfinex-derivatives","SOLF0:USTF0",1751258779710,211.0,151.29,151.23,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751258779911,211.0,151.29,151.24,3.07663583]
["bitfinex-derivatives","SOLF0:USTF0",1751258780413,5.2869,151.27,151.24,3.07663583]
["bitfinex-derivatives","SOLF0:USTF0",1751258780713,214.07663583,151.29,151.23,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751258782512,5.2872,151.26,151.23,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751258784415,5.2874,151.25,151.23,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751258786520,211.0,151.29,151.23,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751258786717,211.0,151.29,151.24,3.07663583]
["bitfinex-derivatives","SOLF0:USTF0",1751258787114,216.2862,151.29,151.25,5.2874]
["bitfinex-derivatives","SOLF0:USTF0",1751258787315,211.0,151.29,151.24,3.07663583]
["bitfinex-derivatives","SOLF0:USTF0",1751258788518,5.2863,151.28,151.24,8.36413583]
["bitfinex-derivatives","SOLF0:USTF0",1751258790418,5.2867,151.27,151.24,8.36413583]
["bitfinex-derivatives","SOLF0:USTF0",1751258790623,5.2867,151.27,151.24,3.07663583]
["bitfinex-derivatives","SOLF0:USTF0",1751258791123,211.0,151.29,151.25,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1751258791618,5.287,151.26,151.25,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1751258792422,211.0,151.29,151.25,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1751258793531,5.2867,151.27,151.25,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1751258803640,5.287,151.26,151.25,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1751258804137,3.07663583,151.28,151.24,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1751258804329,5.30793583,151.28,151.23,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1751258805341,5.2875,151.25,151.23,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1751258807540,5.2877,151.24,151.23,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1751258808632,5.2875,151.25,151.23,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1751258817745,7.25696319,151.25,151.23,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1751258818649,5.2875,151.25,151.23,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1751258818845,7.25696319,151.25,151.23,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1751258819247,7.25696319,151.25,151.21,5.2887]
["bitfinex-derivatives","SOLF0:USTF0",1751258819448,7.25696319,151.25,151.22,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1751258820137,5.2877,151.24,151.22,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1751258820547,7.25696319,151.25,151.22,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1751258821146,1.96946319,151.24,151.22,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1751258823247,7.25696319,151.25,151.22,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1751258824754,1.96946319,151.24,151.22,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1751258830256,7.25716319,151.24,151.22,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1751258830451,5.2877,151.24,151.22,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1751258830755,7.25716319,151.24,151.22,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1751258833060,5.2877,151.24,151.22,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1751258833259,7.25716319,151.24,151.22,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1751258833859,7.25716319,151.24,151.2,7.25846319]
["bitfinex-derivatives","SOLF0:USTF0",1751258834162,7.25716319,151.24,151.21,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1751258834459,1.96946319,151.24,151.21,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1751258834755,211.0,151.27,151.22,1.96946319]
["bitfinex-derivatives","SOLF0:USTF0",1751258834960,1.96946319,151.26,151.23,1.96946319]
["bitfinex-derivatives","SOLF0:USTF0",1751258835565,7.25666319,151.26,151.23,1.96946319]
["bitfinex-derivatives","SOLF0:USTF0",1751258836057,216.2867,151.27,151.23,1.96946319]
["bitfinex-derivatives","SOLF0:USTF0",1751258836259,216.2867,151.27,151.24,1.96946319]
["bitfinex-derivatives","SOLF0:USTF0",1751258836562,216.2867,151.27,151.25,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1751258837557,218.25616319,151.27,151.25,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1751258837762,216.2867,151.27,151.25,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1751258837964,211.0,151.27,151.25,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1751258838662,211.0,151.27,151.25,35.70946319]
["bitfinex-derivatives","SOLF0:USTF0",1751258839959,211.0,151.27,151.25,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1751258843267,211.0,151.27,151.25,35.70946319]
["bitfinex-derivatives","SOLF0:USTF0",1751258843769,211.0,151.27,151.25,1.96946319]
["bitfinex-derivatives","SOLF0:USTF0",1751258844064,211.0,151.27,151.25,35.46946319]
["bitfinex-derivatives","SOLF0:USTF0",1751258850674,211.0,151.27,151.26,1.96946319]
["bitfinex-derivatives","SOLF0:USTF0",1751258851078,1.96946319,151.3,151.26,1.96946319]
["bitfinex-derivatives","SOLF0:USTF0",1751258851375,128.58,151.29,151.26,1.96946319]
["bitfinex-derivatives","SOLF0:USTF0",1751258851575,133.8662,151.29,151.26,1.96946319]
["bitfinex-derivatives","SOLF0:USTF0",1751258852880,135.83566319,151.29,151.26,1.96946319]
["bitfinex-derivatives","SOLF0:USTF0",1751258853273,7.25566319,151.29,151.26,1.96946319]
["bitfinex-derivatives","SOLF0:USTF0",1751258855780,5.2864,151.28,151.25,35.46946319]
["bitfinex-derivatives","SOLF0:USTF0",1751258856283,1.96946319,151.29,151.25,35.46946319]
["bitfinex-derivatives","SOLF0:USTF0",1751258857687,7.25556319,151.29,151.25,35.46946319]
["bitfinex-derivatives","SOLF0:USTF0",1751258859583,7.25556319,151.29,151.25,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1751258859783,7.25556319,151.29,151.25,35.46946319]
["bitfinex-derivatives","SOLF0:USTF0",1751258862984,1.96946319,151.28,151.25,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1751258863286,1.96946319,151.26,151.25,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1751258864484,5.2864,151.28,151.25,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1751258864485,1.96946319,151.27,151.25,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1751258864686,7.25586319,151.28,151.25,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1751258864988,5.2867,151.27,151.25,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1751258866589,7.25596319,151.28,151.25,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1751258866890,5.2865,151.28,151.25,35.46946319]
["bitfinex-derivatives","SOLF0:USTF0",1751258867585,5.2867,151.27,151.25,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1751258868490,5.287,151.26,151.25,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1751258870591,5.2875,151.25,151.23,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751258870792,7.25696319,151.25,151.23,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751258871292,7.25666319,151.26,151.23,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751258873394,5.2876,151.25,151.23,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751258875694,7.25666319,151.26,151.23,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751258875996,212.96946319,151.28,151.24,1.96946319]
["bitfinex-derivatives","SOLF0:USTF0",1751258876496,5.2869,151.27,151.24,1.96946319]
["bitfinex-derivatives","SOLF0:USTF0",1751258880597,212.96946319,151.28,151.24,1.96946319]
["bitfinex-derivatives","SOLF0:USTF0",1751258880904,5.2871,151.26,151.23,35.42946319]
["bitfinex-derivatives","SOLF0:USTF0",1751258882804,5.2871,151.26,151.23,40.71756319]
["bitfinex-derivatives","SOLF0:USTF0",1751258883104,7.25626319,151.27,151.23,40.71756319]
["bitfinex-derivatives","SOLF0:USTF0",1751258884094,216.2864,151.28,151.25,1.96946319]
["bitfinex-derivatives","SOLF0:USTF0",1751258884298,218.25586319,151.28,151.24,1.96946319]
["bitfinex-derivatives","SOLF0:USTF0",1751258884600,218.25586319,151.28,151.24,7.25716319]
["bitfinex-derivatives","SOLF0:USTF0",1751258885305,5.2868,151.27,151.24,1.96946319]
["bitfinex-derivatives","SOLF0:USTF0",1751258885906,5.2871,151.26,151.23,35.42946319]
["bitfinex-derivatives","SOLF0:USTF0",1751258887001,7.25626319,151.27,151.23,40.71746319]
["bitfinex-derivatives","SOLF0:USTF0",1751258888407,5.2868,151.27,151.23,40.71746319]
["bitfinex-derivatives","SOLF0:USTF0",1751258889409,5.2868,151.27,151.24,1.96946319]
["bitfinex-derivatives","SOLF0:USTF0",1751258891207,5.2871,151.26,151.24,1.96946319]
["bitfinex-derivatives","SOLF0:USTF0",1751258891404,212.96946319,151.28,151.24,1.96946319]
["bitfinex-derivatives","SOLF0:USTF0",1751258892509,5.2868,151.27,151.24,1.96946319]
["bitfinex-derivatives","SOLF0:USTF0",1751258893711,5.2868,151.27,151.23,40.71746319]
["bitfinex-derivatives","SOLF0:USTF0",1751258894306,212.96946319,151.28,151.23,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751258894307,1.96946319,151.26,151.23,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751258894512,211.0,151.28,151.23,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751258894513,1.96946319,151.25,151.23,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751258895610,5.2877,151.24,151.23,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751258896315,7.25696319,151.25,151.23,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751258897113,5.2877,151.24,151.23,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751258898108,7.25696319,151.25,151.23,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751258898314,5.2875,151.25,151.23,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751258898518,7.25666319,151.26,151.23,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751258899207,5.2872,151.26,151.23,35.42946319]
["bitfinex-derivatives","SOLF0:USTF0",1751258900514,212.96946319,151.28,151.24,1.96946319]
["bitfinex-derivatives","SOLF0:USTF0",1751258900914,212.96946319,151.28,151.24,7.25696319]
["bitfinex-derivatives","SOLF0:USTF0",1751258901510,218.25616319,151.28,151.24,7.25696319]
["bitfinex-derivatives","SOLF0:USTF0",1751258901712,216.2867,151.28,151.24,7.25696319]
["bitfinex-derivatives","SOLF0:USTF0",1751258902212,216.2867,151.28,151.24,7.25621072]
["bitfinex-derivatives","SOLF0:USTF0",1751258902914,5.2867,151.27,151.24,1.96871072]
["bitfinex-derivatives","SOLF0:USTF0",1751258904918,5.2867,151.27,151.24,5.2877]
["bitfinex-derivatives","SOLF0:USTF0",1751258905220,5.2867,151.27,151.24,7.25641072]
["bitfinex-derivatives","SOLF0:USTF0",1751258906117,216.2865,151.28,151.25,5.2874]
["bitfinex-derivatives","SOLF0:USTF0",1751258907018,216.2865,151.28,151.24,7.25631072]
["bitfinex-derivatives","SOLF0:USTF0",1751258907610,211.0,151.28,151.23,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751258907918,211.0,151.28,151.26,1.96837323]
["bitfinex-derivatives","SOLF0:USTF0",1751258908421,211.0,151.28,151.27,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751258910226,5.286,151.29,151.27,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751258911916,7.25437323,151.29,151.27,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751258916822,5.286,151.29,151.27,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751258920133,7.25437323,151.29,151.27,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751258920737,133.7058,151.3,151.27,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751258920939,135.67417323,151.3,151.27,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751258921233,7.25417323,151.3,151.27,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751258923439,5.2861,151.29,151.27,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751258931046,5.2861,151.29,151.27,38.6867]
["bitfinex-derivatives","SOLF0:USTF0",1751258931245,5.2858,151.3,151.27,40.65507323]
["bitfinex-derivatives","SOLF0:USTF0",1751258933548,5.2858,151.3,151.27,35.36837323]
["bitfinex-derivatives","SOLF0:USTF0",1751258933948,5.2858,151.3,151.28,1.96837323]
["bitfinex-derivatives","SOLF0:USTF0",1751258938146,216.2854,151.31,151.28,1.96837323]
["bitfinex-derivatives","SOLF0:USTF0",1751258938750,216.2854,151.31,151.28,7.25467323]
["bitfinex-derivatives","SOLF0:USTF0",1751258938947,211.0,151.31,151.29,1.96837323]
["bitfinex-derivatives","SOLF0:USTF0",1751258939553,159.07045734,151.32,151.3,1.96837323]
["bitfinex-derivatives","SOLF0:USTF0",1751258939742,5.2847,151.33,151.31,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1751258941553,1.96837323,151.34,151.31,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1751258942555,5.2849,151.32,151.31,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1751258944156,7.25317323,151.33,151.31,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1751258944849,7.25317323,151.33,151.31,38.6253]
["bitfinex-derivatives","SOLF0:USTF0",1751258945054,33.34,151.4,151.31,38.6253]
["bitfinex-derivatives","SOLF0:USTF0",1751258945055,211.0,151.39,151.32,1.96837323]
["bitfinex-derivatives","SOLF0:USTF0",1751258945248,211.0,151.39,151.32,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1751258945555,211.0,151.39,151.37,1.96837323]
["bitfinex-derivatives","SOLF0:USTF0",1751258945847,5.2822,151.4,151.38,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1751258946049,5.2819,151.41,151.38,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1751258946449,3.07091213,151.45,151.38,36.41091213]
["bitfinex-derivatives","SOLF0:USTF0",1751258946643,5.2821,151.41,151.38,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1751258947347,5.2822,151.4,151.38,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1751258948053,3.07091213,151.41,151.36,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1751258950154,3.07091213,151.41,151.36,38.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751258950853,5.2824,151.4,151.36,38.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751258951059,5.2824,151.4,151.37,5.2832]
["bitfinex-derivatives","SOLF0:USTF0",1751258951958,3.07091213,151.4,151.36,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1751258952458,5.2828,151.39,151.36,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1751258952658,3.07091213,151.4,151.36,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1751258953450,5.2826,151.39,151.36,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1751258956362,5.2822,151.4,151.37,5.2832]
["bitfinex-derivatives","SOLF0:USTF0",1751258957063,5.2822,151.4,151.36,38.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751258957364,5.2826,151.39,151.36,38.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751258959168,5.2829,151.38,151.36,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1751258960070,5.2826,151.39,151.36,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1751258960257,5.2826,151.39,151.36,38.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751258963569,5.2823,151.4,151.37,5.2831]
["bitfinex-derivatives","SOLF0:USTF0",1751258968072,211.0,151.41,151.38,5.2828]
["bitfinex-derivatives","SOLF0:USTF0",1751258968975,216.282,151.41,151.38,5.2828]
["bitfinex-derivatives","SOLF0:USTF0",1751258969368,211.0,151.41,151.37,5.2831]
["bitfinex-derivatives","SOLF0:USTF0",1751258969673,5.2822,151.4,151.37,5.2831]
["bitfinex-derivatives","SOLF0:USTF0",1751258969871,211.0,151.41,151.37,5.2831]
["bitfinex-derivatives","SOLF0:USTF0",1751258970070,216.2819,151.41,151.37,5.2831]
["bitfinex-derivatives","SOLF0:USTF0",1751258970372,216.2819,151.41,151.38,5.2828]
["bitfinex-derivatives","SOLF0:USTF0",1751258972174,211.0,151.41,151.39,5.2824]
["bitfinex-derivatives","SOLF0:USTF0",1751258972471,211.0,151.41,151.4,38.5422]
["bitfinex-derivatives","SOLF0:USTF0",1751258972868,5.2813,151.43,151.4,38.5422]
["bitfinex-derivatives","SOLF0:USTF0",1751258973069,5.2809,151.44,151.4,41.61311213]
["bitfinex-derivatives","SOLF0:USTF0",1751258973273,211.0,151.45,151.41,5.2817]
["bitfinex-derivatives","SOLF0:USTF0",1751258973465,211.0,151.45,151.42,3.07091213]
["bitfinex-derivatives","SOLF0:USTF0",1751258974576,211.0,151.45,151.42,8.35231213]
["bitfinex-derivatives","SOLF0:USTF0",1751258976073,211.0,151.45,151.43,5.2811]
["bitfinex-derivatives","SOLF0:USTF0",1751258977578,211.0,151.45,151.42,8.35221213]
["bitfinex-derivatives","SOLF0:USTF0",1751258981280,211.0,151.45,151.41,5.2817]
["bitfinex-derivatives","SOLF0:USTF0",1751258981475,339.04,151.45,151.41,5.2817]
["bitfinex-derivatives","SOLF0:USTF0",1751258981682,344.3205,151.45,151.41,5.2817]
["bitfinex-derivatives","SOLF0:USTF0",1751258986286,5.2812,151.43,151.4,38.5421]
["bitfinex-derivatives","SOLF0:USTF0",1751258986479,5.2812,151.43,151.4,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1751258987886,5.2817,151.42,151.4,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1751258988087,131.07091213,151.43,151.4,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1751258988481,131.07091213,151.43,151.37,5.34681213]
["bitfinex-derivatives","SOLF0:USTF0",1751258988690,131.07091213,151.43,151.38,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1751258988888,5.282,151.41,151.37,3.07091213]
["bitfinex-derivatives","SOLF0:USTF0",1751258989088,131.07091213,151.43,151.38,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1751258989285,5.2824,151.4,151.38,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1751259000300,5.2824,151.4,151.38,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1751259000594,5.2819,151.41,151.38,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1751259001695,5.2822,151.4,151.38,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1751259005791,7.24806468,151.4,151.38,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1751259006895,1.96586468,151.39,151.34,6.18205104]
["bitfinex-derivatives","SOLF0:USTF0",1751259007092,1.96586468,151.38,151.37,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1751259007292,1.96586468,151.38,151.37,38.67869298]
["bitfinex-derivatives","SOLF0:USTF0",1751259007897,1.96586468,151.38,151.36,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1751259007898,7.24896468,151.38,151.36,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1751259008698,211.0,151.42,151.36,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1751259008898,1.96586468,151.37,151.36,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1751259009797,1.96586468,151.37,151.33,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1751259010002,1.96586468,151.34,151.33,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1751259010301,1.96586468,151.34,151.33,38.67939897]
["bitfinex-derivatives","SOLF0:USTF0",1751259011296,7.25006468,151.34,151.33,38.67939897]
["bitfinex-derivatives","SOLF0:USTF0",1751259011497,7.25006468,151.34,151.33,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1751259012000,5.2842,151.34,151.33,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1751259012698,5.284,151.35,151.33,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1751259013100,214.07409028,151.37,151.33,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1751259013301,5.2838,151.36,151.33,38.4644]
["bitfinex-derivatives","SOLF0:USTF0",1751259014303,214.07409028,151.37,151.33,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1751259014507,3.07409028,151.35,151.33,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1751259015503,5.2842,151.34,151.33,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1751259017210,5.2849,151.33,151.31,594.72]
["bitfinex-derivatives","SOLF0:USTF0",1751259017508,5.2849,151.33,151.31,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751259020310,5.2844,151.34,151.31,38.4853]
["bitfinex-derivatives","SOLF0:USTF0",1751259020608,5.2844,151.34,151.31,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751259021711,211.0,151.36,151.31,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751259021912,5.284,151.35,151.31,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751259022510,5.2843,151.34,151.31,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751259022917,5.2843,151.34,151.31,38.4851]
["bitfinex-derivatives","SOLF0:USTF0",1751259025920,5.284,151.35,151.32,5.2848]
["bitfinex-derivatives","SOLF0:USTF0",1751259030228,211.0,151.36,151.34,5.2841]
["bitfinex-derivatives","SOLF0:USTF0",1751259030526,211.0,151.39,151.35,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1751259030724,216.2826,151.39,151.36,8.35739028]
["bitfinex-derivatives","SOLF0:USTF0",1751259031032,211.0,151.39,151.36,8.35739028]
["bitfinex-derivatives","SOLF0:USTF0",1751259032224,211.0,151.39,151.37,5.2832]
["bitfinex-derivatives","SOLF0:USTF0",1751259033728,5.2825,151.4,151.37,5.2832]
["bitfinex-derivatives","SOLF0:USTF0",1751259037037,211.0,151.42,151.39,5.2823]
["bitfinex-derivatives","SOLF0:USTF0",1751259037229,211.0,151.42,151.38,3.07409028]
["bitfinex-derivatives","SOLF0:USTF0",1751259037429,211.0,151.42,151.39,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1751259037635,5.2821,151.41,151.39,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1751259040039,216.2816,151.42,151.39,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1751259043944,216.2816,151.42,151.39,38.4225]
["bitfinex-derivatives","SOLF0:USTF0",1751259044343,5.2819,151.41,151.39,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1751259045244,5.2822,151.4,151.39,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1751259049250,5.2819,151.41,151.39,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1751259051151,211.0,151.42,151.39,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1751259051545,139.21498326,151.46,151.39,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1751259051858,1.96499584,151.43,151.4,5.49139739]
["bitfinex-derivatives","SOLF0:USTF0",1751259052148,1.96499584,151.43,151.39,35.10499584]
["bitfinex-derivatives","SOLF0:USTF0",1751259052349,7.24639584,151.43,151.4,10.77236863]
["bitfinex-derivatives","SOLF0:USTF0",1751259052551,7.24639584,151.43,151.4,5.2822]
["bitfinex-derivatives","SOLF0:USTF0",1751259053850,5.2814,151.43,151.4,5.2822]
["bitfinex-derivatives","SOLF0:USTF0",1751259054146,130.89045654,151.45,151.39,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1751259054354,3.07045654,151.43,151.39,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1751259054550,127.82,151.42,151.39,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1751259054750,5.2821,151.41,151.39,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1751259054950,127.82,151.42,151.39,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1751259055349,5.2822,151.4,151.39,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1751259061246,5.282,151.41,151.39,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1751259064956,5.2822,151.4,151.39,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1751259066052,5.2822,151.4,151.37,38.3632]
["bitfinex-derivatives","SOLF0:USTF0",1751259068152,5.2829,151.38,151.33,10.75255104]
["bitfinex-derivatives","SOLF0:USTF0",1751259068358,211.0,151.4,151.34,38.58321561]
["bitfinex-derivatives","SOLF0:USTF0",1751259068654,211.0,151.4,151.35,5.50321561]
["bitfinex-derivatives","SOLF0:USTF0",1751259068855,5.2827,151.39,151.36,10.78671561]
["bitfinex-derivatives","SOLF0:USTF0",1751259069156,5.2827,151.39,151.37,5.50539679]
["bitfinex-derivatives","SOLF0:USTF0",1751259069351,5.2827,151.39,151.36,5.2835]
["bitfinex-derivatives","SOLF0:USTF0",1751259069548,5.2829,151.38,151.37,5.50567745]
["bitfinex-derivatives","SOLF0:USTF0",1751259069751,5.2829,151.38,151.34,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1751259069957,5.2829,151.38,151.35,5.50589301]
["bitfinex-derivatives","SOLF0:USTF0",1751259070157,5.2829,151.38,151.36,5.50589301]
["bitfinex-derivatives","SOLF0:USTF0",1751259070458,5.2829,151.38,151.35,5.2839]
["bitfinex-derivatives","SOLF0:USTF0",1751259070660,5.2829,151.38,151.36,5.50770522]
["bitfinex-derivatives","SOLF0:USTF0",1751259070857,5.2829,151.38,151.35,5.2839]
["bitfinex-derivatives","SOLF0:USTF0",1751259071053,5.2829,151.38,151.36,5.50770522]
["bitfinex-derivatives","SOLF0:USTF0",1751259071358,5.2829,151.38,151.35,5.2839]
["bitfinex-derivatives","SOLF0:USTF0",1751259071560,5.2829,151.38,151.36,5.50926075]
["bitfinex-derivatives","SOLF0:USTF0",1751259071750,5.2829,151.38,151.35,5.2839]
["bitfinex-derivatives","SOLF0:USTF0",1751259071955,5.2829,151.38,151.36,5.50926075]
["bitfinex-derivatives","SOLF0:USTF0",1751259072154,5.2829,151.38,151.35,5.2839]
["bitfinex-derivatives","SOLF0:USTF0",1751259072356,5.2832,151.37,151.36,5.51546187]
["bitfinex-derivatives","SOLF0:USTF0",1751259075759,7.24977631,151.37,151.36,5.51546187]
["bitfinex-derivatives","SOLF0:USTF0",1751259080564,7.24977631,151.37,151.34,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1751259080767,129.74657631,151.36,151.35,5.52479658]
["bitfinex-derivatives","SOLF0:USTF0",1751259081169,135.03017631,151.36,151.35,5.52479658]
["bitfinex-derivatives","SOLF0:USTF0",1751259081565,127.78,151.36,151.35,5.52479658]
["bitfinex-derivatives","SOLF0:USTF0",1751259081763,211.0,151.38,151.35,5.52479658]
["bitfinex-derivatives","SOLF0:USTF0",1751259081764,340.74657631,151.38,151.35,5.52479658]
["bitfinex-derivatives","SOLF0:USTF0",1751259081964,340.74657631,151.38,151.36,5.5235378]
["bitfinex-derivatives","SOLF0:USTF0",1751259082162,340.74657631,151.38,151.34,1.96657631]
["bitfinex-derivatives","SOLF0:USTF0",1751259082366,340.74657631,151.38,151.31,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1751259082367,211.0,151.38,151.35,7.48974288]
["bitfinex-derivatives","SOLF0:USTF0",1751259082667,211.0,151.38,151.36,5.52316657]
["bitfinex-derivatives","SOLF0:USTF0",1751259082865,211.0,151.38,151.37,5.52316657]
["bitfinex-derivatives","SOLF0:USTF0",1751259084865,218.24947631,151.38,151.37,5.52316657]
["bitfinex-derivatives","SOLF0:USTF0",1751259087474,346.02947631,151.38,151.37,5.52316657]
["bitfinex-derivatives","SOLF0:USTF0",1751259087967,338.78,151.38,151.37,5.52316657]
["bitfinex-derivatives","SOLF0:USTF0",1751259088168,340.74657631,151.38,151.37,5.52316657]
["bitfinex-derivatives","SOLF0:USTF0",1751259089369,346.02947631,151.38,151.37,5.52316657]
["bitfinex-derivatives","SOLF0:USTF0",1751259089569,346.02947631,151.38,151.35,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1751259089870,1.96657631,151.37,151.36,5.52284508]
["bitfinex-derivatives","SOLF0:USTF0",1751259091870,7.24977631,151.37,151.36,5.52284508]
["bitfinex-derivatives","SOLF0:USTF0",1751259097076,5.285,151.32,151.31,39.22205104]
["bitfinex-derivatives","SOLF0:USTF0",1751259101280,5.285,151.32,151.31,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1751259101482,7.25229376,151.32,151.31,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1751259104484,129.70729376,151.32,151.28,35.2069]
["bitfinex-derivatives","SOLF0:USTF0",1751259104684,1.96729376,151.3,151.28,35.2069]
["bitfinex-derivatives","SOLF0:USTF0",1751259105788,5.286,151.29,151.28,35.2069]
["bitfinex-derivatives","SOLF0:USTF0",1751259106784,5.286,151.29,151.28,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1751259108285,7.25329376,151.29,151.28,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1751259110498,5.2858,151.3,151.28,40.49771108]
["bitfinex-derivatives","SOLF0:USTF0",1751259110786,1.96729376,151.32,151.28,35.00729376]
["bitfinex-derivatives","SOLF0:USTF0",1751259110985,5.2856,151.31,151.29,5.48991947]
["bitfinex-derivatives","SOLF0:USTF0",1751259111186,5.2856,151.31,151.28,35.00729376]
["bitfinex-derivatives","SOLF0:USTF0",1751259111386,5.2856,151.31,151.29,5.50288137]
["bitfinex-derivatives","SOLF0:USTF0",1751259111692,5.2856,151.31,151.28,35.00729376]
["bitfinex-derivatives","SOLF0:USTF0",1751259111896,5.2856,151.31,151.29,5.50288137]
["bitfinex-derivatives","SOLF0:USTF0",1751259112087,5.2856,151.31,151.28,35.00729376]
["bitfinex-derivatives","SOLF0:USTF0",1751259112287,5.2856,151.31,151.29,5.50288137]
["bitfinex-derivatives","SOLF0:USTF0",1751259112590,5.2856,151.31,151.28,35.00729376]
["bitfinex-derivatives","SOLF0:USTF0",1751259113383,5.2856,151.31,151.28,40.29369376]
["bitfinex-derivatives","SOLF0:USTF0",1751259113783,5.2856,151.31,151.29,6.65805376]
["bitfinex-derivatives","SOLF0:USTF0",1751259113991,5.2856,151.31,151.3,6.65805376]
["bitfinex-derivatives","SOLF0:USTF0",1751259116697,5.2856,151.31,151.29,1.96729376]
["bitfinex-derivatives","SOLF0:USTF0",1751259120499,5.2856,151.31,151.28,38.3264]
["bitfinex-derivatives","SOLF0:USTF0",1751259120500,5.2856,151.31,151.28,40.29369376]
["bitfinex-derivatives","SOLF0:USTF0",1751259120699,5.2856,151.31,151.29,5.49592068]
["bitfinex-derivatives","SOLF0:USTF0",1751259120900,5.2856,151.31,151.28,40.29369376]
["bitfinex-derivatives","SOLF0:USTF0",1751259121201,5.2856,151.31,151.29,5.49592068]
["bitfinex-derivatives","SOLF0:USTF0",1751259121494,340.9221,151.35,151.3,1.96729376]
["bitfinex-derivatives","SOLF0:USTF0",1751259121695,1.96729376,151.32,151.28,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1751259121893,1.96729376,151.32,151.29,5.49144137]
["bitfinex-derivatives","SOLF0:USTF0",1751259122089,1.96729376,151.32,151.28,35.00729376]
["bitfinex-derivatives","SOLF0:USTF0",1751259122289,5.2852,151.32,151.29,5.49144137]
["bitfinex-derivatives","SOLF0:USTF0",1751259122496,5.2852,151.32,151.28,35.00729376]
["bitfinex-derivatives","SOLF0:USTF0",1751259122697,5.2852,151.32,151.29,7.45881654]
["bitfinex-derivatives","SOLF0:USTF0",1751259122896,7.25199376,151.33,151.3,7.45867639]
["bitfinex-derivatives","SOLF0:USTF0",1751259123094,1.96729376,151.33,151.3,1.96729376]
["bitfinex-derivatives","SOLF0:USTF0",1751259123297,1.96729376,151.33,151.29,7.25309376]
["bitfinex-derivatives","SOLF0:USTF0",1751259123499,1.96729376,151.33,151.3,5.4914845]
["bitfinex-derivatives","SOLF0:USTF0",1751259123703,5.2852,151.32,151.29,7.25309376]
["bitfinex-derivatives","SOLF0:USTF0",1751259123906,5.2852,151.32,151.3,5.4914845]
["bitfinex-derivatives","SOLF0:USTF0",1751259124109,5.2852,151.32,151.29,7.25309376]
["bitfinex-derivatives","SOLF0:USTF0",1751259124298,5.2852,151.32,151.3,5.49173984]
["bitfinex-derivatives","SOLF0:USTF0",1751259124501,5.2852,151.32,151.29,7.25309376]
["bitfinex-derivatives","SOLF0:USTF0",1751259124800,5.2852,151.32,151.3,5.4916195]
["bitfinex-derivatives","SOLF0:USTF0",1751259125002,5.2852,151.32,151.29,7.25309376]
["bitfinex-derivatives","SOLF0:USTF0",1751259125203,5.2852,151.32,151.3,5.4916195]
["bitfinex-derivatives","SOLF0:USTF0",1751259125407,5.2852,151.32,151.29,7.25309376]
["bitfinex-derivatives","SOLF0:USTF0",1751259125605,5.2852,151.32,151.3,5.48730029]
["bitfinex-derivatives","SOLF0:USTF0",1751259125805,5.2852,151.32,151.29,7.25309376]
["bitfinex-derivatives","SOLF0:USTF0",1751259126098,5.2852,151.32,151.3,5.48730029]
["bitfinex-derivatives","SOLF0:USTF0",1751259126303,1.96729376,151.33,151.29,1.96729376]
["bitfinex-derivatives","SOLF0:USTF0",1751259127406,5.2853,151.32,151.29,1.96729376]
["bitfinex-derivatives","SOLF0:USTF0",1751259127806,1.96729376,151.31,151.28,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1751259128007,1.96729376,151.31,151.29,5.4878373]
["bitfinex-derivatives","SOLF0:USTF0",1751259128303,5.2859,151.3,151.28,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1751259128504,5.2859,151.3,151.29,5.48848038]
["bitfinex-derivatives","SOLF0:USTF0",1751259129802,7.25279376,151.31,151.29,5.48848038]
["bitfinex-derivatives","SOLF0:USTF0",1751259130004,7.25279376,151.31,151.28,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1751259130202,5.2857,151.3,151.29,5.48904733]
["bitfinex-derivatives","SOLF0:USTF0",1751259131309,5.2855,151.31,151.29,5.48904733]
["bitfinex-derivatives","SOLF0:USTF0",1751259131511,5.2855,151.31,151.28,40.29369376]
["bitfinex-derivatives","SOLF0:USTF0",1751259131812,5.2855,151.31,151.29,5.49047194]
["bitfinex-derivatives","SOLF0:USTF0",1751259132110,5.2855,151.31,151.28,40.29369376]
["bitfinex-derivatives","SOLF0:USTF0",1751259132311,5.2855,151.31,151.29,5.49066222]
["bitfinex-derivatives","SOLF0:USTF0",1751259132507,5.2855,151.31,151.28,40.29369376]
["bitfinex-derivatives","SOLF0:USTF0",1751259132704,5.2855,151.31,151.29,5.49583509]
["bitfinex-derivatives","SOLF0:USTF0",1751259132903,5.2855,151.31,151.28,40.29369376]
["bitfinex-derivatives","SOLF0:USTF0",1751259133108,5.2855,151.31,151.29,5.49583509]
["bitfinex-derivatives","SOLF0:USTF0",1751259133308,5.2855,151.31,151.28,40.29369376]
["bitfinex-derivatives","SOLF0:USTF0",1751259133511,5.2855,151.31,151.29,5.49682541]
["bitfinex-derivatives","SOLF0:USTF0",1751259133705,5.2855,151.31,151.28,40.29369376]
["bitfinex-derivatives","SOLF0:USTF0",1751259133907,5.2855,151.31,151.29,5.49682541]
["bitfinex-derivatives","SOLF0:USTF0",1751259134111,5.2855,151.31,151.28,40.29369376]
["bitfinex-derivatives","SOLF0:USTF0",1751259134312,5.2855,151.31,151.29,5.49703096]
["bitfinex-derivatives","SOLF0:USTF0",1751259134507,5.2855,151.31,151.28,40.29369376]
["bitfinex-derivatives","SOLF0:USTF0",1751259134703,5.2855,151.31,151.29,5.49794799]
["bitfinex-derivatives","SOLF0:USTF0",1751259134912,5.2855,151.31,151.28,40.29369376]
["bitfinex-derivatives","SOLF0:USTF0",1751259135108,1.96729376,151.32,151.29,5.49794799]
["bitfinex-derivatives","SOLF0:USTF0",1751259135412,1.96729376,151.32,151.28,35.00729376]
["bitfinex-derivatives","SOLF0:USTF0",1751259135612,5.2856,151.31,151.29,5.50259801]
["bitfinex-derivatives","SOLF0:USTF0",1751259135802,5.2856,151.31,151.28,35.00729376]
["bitfinex-derivatives","SOLF0:USTF0",1751259136004,5.2856,151.31,151.29,5.50259801]
["bitfinex-derivatives","SOLF0:USTF0",1751259136205,5.2856,151.31,151.28,35.00729376]
["bitfinex-derivatives","SOLF0:USTF0",1751259136406,5.2856,151.31,151.29,5.50372672]
["bitfinex-derivatives","SOLF0:USTF0",1751259136609,5.2856,151.31,151.3,5.50372672]
["bitfinex-derivatives","SOLF0:USTF0",1751259137217,7.25289376,151.31,151.3,5.50372672]
["bitfinex-derivatives","SOLF0:USTF0",1751259140813,5.2847,151.33,151.3,5.50372672]
["bitfinex-derivatives","SOLF0:USTF0",1751259141115,1.96729376,151.33,151.29,5.2859]
["bitfinex-derivatives","SOLF0:USTF0",1751259141318,1.96729376,151.33,151.3,5.51498341]
["bitfinex-derivatives","SOLF0:USTF0",1751259141518,1.96729376,151.33,151.31,12.19183539]
["bitfinex-derivatives","SOLF0:USTF0",1751259141820,7.25227857,151.33,151.32,6.67685198]
["bitfinex-derivatives","SOLF0:USTF0",1751259143817,5.2846,151.33,151.32,6.67685198]
["bitfinex-derivatives","SOLF0:USTF0",1751259144118,7.25227857,151.33,151.32,6.67685198]
["bitfinex-derivatives","SOLF0:USTF0",1751259144520,7.25227857,151.33,151.32,12.19756085]
["bitfinex-derivatives","SOLF0:USTF0",1751259146221,7.25227857,151.33,151.32,12.20467668]
["bitfinex-derivatives","SOLF0:USTF0",1751259151219,7.25227857,151.33,151.32,5.52070887]
["bitfinex-derivatives","SOLF0:USTF0",1751259152026,7.25222142,151.33,151.32,5.52070887]
["bitfinex-derivatives","SOLF0:USTF0",1751259153821,5.2846,151.33,151.32,5.52070887]
["bitfinex-derivatives","SOLF0:USTF0",1751259156028,7.25222142,151.33,151.32,5.52070887]
["bitfinex-derivatives","SOLF0:USTF0",1751259157133,5.2846,151.33,151.32,5.52070887]
["bitfinex-derivatives","SOLF0:USTF0",1751259157618,216.2843,151.34,151.32,40.44833029]
["bitfinex-derivatives","SOLF0:USTF0",1751259157824,216.2843,151.34,151.33,5.52070887]
["bitfinex-derivatives","SOLF0:USTF0",1751259158028,1.96762142,151.38,151.33,7.48833029]
["bitfinex-derivatives","SOLF0:USTF0",1751259158228,340.58762142,151.39,151.35,1.96762142]
["bitfinex-derivatives","SOLF0:USTF0",1751259158426,340.58762142,151.39,151.36,5.51390539]
["bitfinex-derivatives","SOLF0:USTF0",1751259159720,176.53601316,151.37,151.36,5.51390539]
["bitfinex-derivatives","SOLF0:USTF0",1751259160126,5.2829,151.38,151.36,40.44152681]
["bitfinex-derivatives","SOLF0:USTF0",1751259160321,211.0,151.39,151.37,7.48152681]
["bitfinex-derivatives","SOLF0:USTF0",1751259160528,5.2821,151.41,151.38,1.96762142]
["bitfinex-derivatives","SOLF0:USTF0",1751259161025,5.2821,151.41,151.39,7.47376543]
["bitfinex-derivatives","SOLF0:USTF0",1751259161232,5.2821,151.41,151.39,1.96762142]
["bitfinex-derivatives","SOLF0:USTF0",1751259161931,5.2821,151.41,151.38,1.96762142]
["bitfinex-derivatives","SOLF0:USTF0",1751259162828,5.2823,151.4,151.38,1.96762142]
["bitfinex-derivatives","SOLF0:USTF0",1751259165634,5.2826,151.39,151.38,1.96762142]
["bitfinex-derivatives","SOLF0:USTF0",1751259166231,5.283,151.38,151.36,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1751259166425,5.283,151.38,151.36,34.92762142]
["bitfinex-derivatives","SOLF0:USTF0",1751259166935,5.283,151.38,151.36,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1751259168535,5.2829,151.38,151.36,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1751259168733,1.96762142,151.38,151.36,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1751259168937,1.96762142,151.37,151.36,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1751259169936,3.07256732,151.39,151.36,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1751259170537,5.2833,151.37,151.36,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1751259173442,5.283,151.38,151.36,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1751259177647,5.283,151.38,151.34,7.6657]
["bitfinex-derivatives","SOLF0:USTF0",1751259177847,5.283,151.38,151.35,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1751259178248,5.283,151.38,151.34,7.6657]
["bitfinex-derivatives","SOLF0:USTF0",1751259178548,5.283,151.38,151.35,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1751259180850,5.2827,151.39,151.35,38.1837]
["bitfinex-derivatives","SOLF0:USTF0",1751259181753,5.2827,151.39,151.36,5.2836]
["bitfinex-derivatives","SOLF0:USTF0",1751259184454,5.283,151.38,151.35,38.1838]
["bitfinex-derivatives","SOLF0:USTF0",1751259185353,5.2834,151.37,151.35,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1751259186451,5.2831,151.38,151.35,38.184]
["bitfinex-derivatives","SOLF0:USTF0",1751259189354,5.2831,151.38,151.36,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1751259190653,211.0,151.42,151.37,1.96596329]
["bitfinex-derivatives","SOLF0:USTF0",1751259190654,1.96596329,151.41,151.37,1.96596329]
["bitfinex-derivatives","SOLF0:USTF0",1751259191655,5.2826,151.39,151.37,1.96596329]
["bitfinex-derivatives","SOLF0:USTF0",1751259191856,5.2826,151.39,151.36,40.14936329]
["bitfinex-derivatives","SOLF0:USTF0",1751259204370,5.2826,151.39,151.36,46.33141433]
["bitfinex-derivatives","SOLF0:USTF0",1751259206670,5.2826,151.39,151.36,44.36545104]
["bitfinex-derivatives","SOLF0:USTF0",1751259206871,1.96596329,151.38,151.36,39.08205104]
["bitfinex-derivatives","SOLF0:USTF0",1751259207070,1.96596329,151.38,151.36,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1751259207572,211.0,151.42,151.36,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1751259207775,1.96596329,151.38,151.36,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1751259208282,5.2833,151.37,151.36,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1751259220982,7.24896329,151.38,151.36,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1751259221182,5.283,151.38,151.36,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1751259223879,1.96596329,151.38,151.36,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1751259224783,7.24906329,151.38,151.36,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1751259225383,5.2831,151.38,151.36,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1751259226486,7.24886329,151.39,151.36,38.1836]
["bitfinex-derivatives","SOLF0:USTF0",1751259227784,5.2829,151.39,151.36,40.14956329]
["bitfinex-derivatives","SOLF0:USTF0",1751259229090,5.2829,151.39,151.36,38.1836]
["bitfinex-derivatives","SOLF0:USTF0",1751259229486,5.2829,151.39,151.36,40.14956329]
["bitfinex-derivatives","SOLF0:USTF0",1751259234891,211.0,151.41,151.38,1.96596329]
["bitfinex-derivatives","SOLF0:USTF0",1751259235095,1.96596329,151.39,151.37,6.18205104]
["bitfinex-derivatives","SOLF0:USTF0",1751259235397,1.96596329,151.39,151.36,39.08205104]
["bitfinex-derivatives","SOLF0:USTF0",1751259236203,7.24876329,151.39,151.36,44.36545104]
["bitfinex-derivatives","SOLF0:USTF0",1751259239402,7.24876329,151.39,151.36,46.33141433]
["bitfinex-derivatives","SOLF0:USTF0",1751259239603,5.2828,151.39,151.36,46.33141433]
["bitfinex-derivatives","SOLF0:USTF0",1751259242204,5.2826,151.39,151.36,46.33141433]
["bitfinex-derivatives","SOLF0:USTF0",1751259245807,7.24856329,151.39,151.36,46.33141433]
["bitfinex-derivatives","SOLF0:USTF0",1751259246310,7.24856329,151.39,151.36,40.14936329]
["bitfinex-derivatives","SOLF0:USTF0",1751259246807,5.2826,151.39,151.36,40.14936329]
["bitfinex-derivatives","SOLF0:USTF0",1751259248210,7.24826329,151.4,151.37,5.2833]
["bitfinex-derivatives","SOLF0:USTF0",1751259248410,211.0,151.41,151.37,5.2833]
["bitfinex-derivatives","SOLF0:USTF0",1751259248411,212.96596329,151.41,151.37,1.96596329]
["bitfinex-derivatives","SOLF0:USTF0",1751259249305,5.2824,151.4,151.37,7.24906329]
["bitfinex-derivatives","SOLF0:USTF0",1751259252112,5.2824,151.4,151.37,1.96596329]
["bitfinex-derivatives","SOLF0:USTF0",1751259252905,5.2826,151.39,151.37,1.96596329]
["bitfinex-derivatives","SOLF0:USTF0",1751259253411,5.2826,151.39,151.36,44.36555104]
["bitfinex-derivatives","SOLF0:USTF0",1751259253613,5.2826,151.39,151.37,1.96596329]
["bitfinex-derivatives","SOLF0:USTF0",1751259256117,5.2826,151.39,151.37,8.14801433]
["bitfinex-derivatives","SOLF0:USTF0",1751259259620,5.2826,151.39,151.37,1.96596329]
["bitfinex-derivatives","SOLF0:USTF0",1751259260820,5.2826,151.39,151.36,46.33151433]
["bitfinex-derivatives","SOLF0:USTF0",1751259261622,5.2829,151.38,151.36,46.33151433]
["bitfinex-derivatives","SOLF0:USTF0",1751259264925,5.2829,151.38,151.36,44.36555104]
["bitfinex-derivatives","SOLF0:USTF0",1751259265124,5.2829,151.38,151.36,46.33151433]
["bitfinex-derivatives","SOLF0:USTF0",1751259265826,5.2827,151.39,151.36,46.33151433]
["bitfinex-derivatives","SOLF0:USTF0",1751259269532,5.2825,151.4,151.37,5.2833]
["bitfinex-derivatives","SOLF0:USTF0",1751259269828,212.96596329,151.41,151.37,1.96596329]
["bitfinex-derivatives","SOLF0:USTF0",1751259270331,5.2829,151.4,151.37,7.24956329]
["bitfinex-derivatives","SOLF0:USTF0",1751259273134,5.2829,151.4,151.37,5.2836]
["bitfinex-derivatives","SOLF0:USTF0",1751259275331,5.2831,151.39,151.36,46.33164726]
["bitfinex-derivatives","SOLF0:USTF0",1751259276537,5.2831,151.39,151.36,46.33537103]
["bitfinex-derivatives","SOLF0:USTF0",1751259281337,5.2831,151.39,151.37,6.18577481]
["bitfinex-derivatives","SOLF0:USTF0",1751259283335,5.2834,151.38,151.37,6.18577481]
["bitfinex-derivatives","SOLF0:USTF0",1751259286138,5.2834,151.38,151.37,38.92577481]
["bitfinex-derivatives","SOLF0:USTF0",1751259286336,5.2831,151.39,151.37,38.92577481]
["bitfinex-derivatives","SOLF0:USTF0",1751259287431,5.2831,151.39,151.37,40.89147103]
["bitfinex-derivatives","SOLF0:USTF0",1751259287738,5.2831,151.39,151.37,40.89141781]
["bitfinex-derivatives","SOLF0:USTF0",1751259291645,5.2834,151.38,151.37,38.92577481]
["bitfinex-derivatives","SOLF0:USTF0",1751259297245,5.2834,151.38,151.37,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1751259299546,7.24963399,151.38,151.37,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1751259299745,7.24963399,151.38,151.34,8.24273472]
["bitfinex-derivatives","SOLF0:USTF0",1751259299746,1.96623399,151.38,151.34,38.86577481]
["bitfinex-derivatives","SOLF0:USTF0",1751259299944,1.96623399,151.37,151.34,38.86577481]
["bitfinex-derivatives","SOLF0:USTF0",1751259300948,5.2838,151.37,151.34,40.8320088]
["bitfinex-derivatives","SOLF0:USTF0",1751259301149,1.96623399,151.38,151.34,38.86577481]
["bitfinex-derivatives","SOLF0:USTF0",1751259301345,1.96623399,151.36,151.34,38.86577481]
["bitfinex-derivatives","SOLF0:USTF0",1751259301545,1.96623399,151.36,151.34,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1751259301944,5.2844,151.35,151.34,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1751259302146,7.25063399,151.35,151.34,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1751259303256,5.285,151.34,151.31,37.9658]
["bitfinex-derivatives","SOLF0:USTF0",1751259303443,7.25123399,151.34,151.31,5.2858]
["bitfinex-derivatives","SOLF0:USTF0",1751259303639,7.25123399,151.34,151.31,37.9858]
["bitfinex-derivatives","SOLF0:USTF0",1751259306850,7.25123399,151.34,151.31,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751259307654,5.285,151.34,151.31,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751259307854,7.25123399,151.34,151.31,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751259309855,5.285,151.34,151.31,39.95193399]
["bitfinex-derivatives","SOLF0:USTF0",1751259310656,5.285,151.34,151.32,1.96623399]
["bitfinex-derivatives","SOLF0:USTF0",1751259312457,5.2851,151.33,151.32,1.96623399]
["bitfinex-derivatives","SOLF0:USTF0",1751259312756,1.96623399,151.33,151.31,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751259313959,7.25193399,151.32,151.29,1.96623399]
["bitfinex-derivatives","SOLF0:USTF0",1751259314163,7.25193399,151.32,151.28,39.95293399]
["bitfinex-derivatives","SOLF0:USTF0",1751259315270,7.25193399,151.32,151.29,1.96623399]
["bitfinex-derivatives","SOLF0:USTF0",1751259315467,7.25193399,151.32,151.3,5.4914544]
["bitfinex-derivatives","SOLF0:USTF0",1751259315671,7.25193399,151.32,151.29,1.96623399]
["bitfinex-derivatives","SOLF0:USTF0",1751259315875,7.25193399,151.32,151.3,5.4914544]
["bitfinex-derivatives","SOLF0:USTF0",1751259316075,7.25193399,151.32,151.29,1.96623399]
["bitfinex-derivatives","SOLF0:USTF0",1751259316276,7.25193399,151.32,151.3,5.49485832]
["bitfinex-derivatives","SOLF0:USTF0",1751259316573,7.25193399,151.32,151.29,1.96623399]
["bitfinex-derivatives","SOLF0:USTF0",1751259316770,7.25193399,151.32,151.3,5.49469724]
["bitfinex-derivatives","SOLF0:USTF0",1751259316972,7.25193399,151.32,151.29,1.96623399]
["bitfinex-derivatives","SOLF0:USTF0",1751259317166,7.25193399,151.32,151.3,5.49469724]
["bitfinex-derivatives","SOLF0:USTF0",1751259317364,7.25193399,151.32,151.29,1.96623399]
["bitfinex-derivatives","SOLF0:USTF0",1751259317569,7.25193399,151.32,151.3,5.4936119]
["bitfinex-derivatives","SOLF0:USTF0",1751259317766,7.25193399,151.32,151.29,1.96623399]
["bitfinex-derivatives","SOLF0:USTF0",1751259317975,7.25193399,151.32,151.3,5.49361213]
["bitfinex-derivatives","SOLF0:USTF0",1751259318174,7.25193399,151.32,151.31,6.68033559]
["bitfinex-derivatives","SOLF0:USTF0",1751259319773,5.2857,151.32,151.31,6.68033559]
["bitfinex-derivatives","SOLF0:USTF0",1751259321874,1.96623399,151.33,151.31,6.68033559]
["bitfinex-derivatives","SOLF0:USTF0",1751259322080,1.96623399,151.33,151.32,6.68033559]
["bitfinex-derivatives","SOLF0:USTF0",1751259322274,212.96623399,151.34,151.32,6.68033559]
["bitfinex-derivatives","SOLF0:USTF0",1751259322573,212.96623399,151.34,151.33,6.68033559]
["bitfinex-derivatives","SOLF0:USTF0",1751259322774,218.25103399,151.34,151.33,6.68033559]
["bitfinex-derivatives","SOLF0:USTF0",1751259323681,216.2848,151.34,151.33,6.68033559]
["bitfinex-derivatives","SOLF0:USTF0",1751259325676,218.25103399,151.34,151.33,6.68033559]
["bitfinex-derivatives","SOLF0:USTF0",1751259343401,5.2857,151.32,151.28,37.9867]
["bitfinex-derivatives","SOLF0:USTF0",1751259343600,127.08,151.31,151.29,7.48031106]
["bitfinex-derivatives","SOLF0:USTF0",1751259343798,127.08,151.31,151.3,5.51407707]
["bitfinex-derivatives","SOLF0:USTF0",1751259346002,132.3658,151.31,151.3,5.51407707]
["bitfinex-derivatives","SOLF0:USTF0",1751259346501,132.366,151.31,151.3,5.52381131]
["bitfinex-derivatives","SOLF0:USTF0",1751259346698,134.33223399,151.31,151.3,5.52381131]
["bitfinex-derivatives","SOLF0:USTF0",1751259349007,212.96623399,151.34,151.3,7.4900453]
["bitfinex-derivatives","SOLF0:USTF0",1751259349206,127.06,151.33,151.31,1.96623399]
["bitfinex-derivatives","SOLF0:USTF0",1751259349608,132.3452,151.33,151.31,1.96623399]
["bitfinex-derivatives","SOLF0:USTF0",1751259349806,132.3452,151.33,151.32,5.52295537]
["bitfinex-derivatives","SOLF0:USTF0",1751259350710,211.0,151.38,151.32,5.52295537]
["bitfinex-derivatives","SOLF0:USTF0",1751259350898,1.96623399,151.35,151.31,1.96623399]
["bitfinex-derivatives","SOLF0:USTF0",1751259351103,132.3451,151.34,151.32,5.52321758]
["bitfinex-derivatives","SOLF0:USTF0",1751259351303,132.3451,151.34,151.33,5.52350701]
["bitfinex-derivatives","SOLF0:USTF0",1751259351905,134.31133399,151.34,151.33,5.52350701]
["bitfinex-derivatives","SOLF0:USTF0",1751259353508,5.2858,151.31,151.3,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1751259353812,5.2858,151.31,151.3,38.18877121]
["bitfinex-derivatives","SOLF0:USTF0",1751259354615,127.06,151.32,151.3,38.18877121]
["bitfinex-derivatives","SOLF0:USTF0",1751259354616,132.3456,151.32,151.3,38.18877121]
["bitfinex-derivatives","SOLF0:USTF0",1751259354806,132.3456,151.32,151.31,5.52877121]
["bitfinex-derivatives","SOLF0:USTF0",1751259356212,127.06,151.32,151.31,7.4950052]
["bitfinex-derivatives","SOLF0:USTF0",1751259356416,5.2853,151.33,151.31,7.4950052]
["bitfinex-derivatives","SOLF0:USTF0",1751259356713,5.2853,151.33,151.32,5.52877121]
["bitfinex-derivatives","SOLF0:USTF0",1751259357910,5.2848,151.34,151.32,5.52877121]
["bitfinex-derivatives","SOLF0:USTF0",1751259358114,5.2848,151.34,151.33,5.52877121]
["bitfinex-derivatives","SOLF0:USTF0",1751259360014,7.25103399,151.34,151.33,5.52877121]
["bitfinex-derivatives","SOLF0:USTF0",1751259363212,5.2848,151.34,151.33,5.52877121]
["bitfinex-derivatives","SOLF0:USTF0",1751259363412,7.25103399,151.34,151.33,5.52877121]
["bitfinex-derivatives","SOLF0:USTF0",1751259365715,5.2848,151.34,151.33,5.52877121]
["bitfinex-derivatives","SOLF0:USTF0",1751259368520,7.25103399,151.34,151.33,5.52877121]
["bitfinex-derivatives","SOLF0:USTF0",1751259369622,5.2854,151.33,151.3,34.62623399]
["bitfinex-derivatives","SOLF0:USTF0",1751259369819,5.2854,151.33,151.31,5.51448863]
["bitfinex-derivatives","SOLF0:USTF0",1751259370020,5.2854,151.33,151.32,5.51448863]
["bitfinex-derivatives","SOLF0:USTF0",1751259372519,7.25163399,151.33,151.32,5.51448863]
["bitfinex-derivatives","SOLF0:USTF0",1751259372921,5.2854,151.33,151.32,5.51448863]
["bitfinex-derivatives","SOLF0:USTF0",1751259377422,7.25163399,151.33,151.32,5.51448863]
["bitfinex-derivatives","SOLF0:USTF0",1751259387434,5.2854,151.33,151.32,5.51448863]
["bitfinex-derivatives","SOLF0:USTF0",1751259393129,7.25163399,151.33,151.32,5.51448863]
["bitfinex-derivatives","SOLF0:USTF0",1751259395642,5.2854,151.33,151.32,5.51448863]
["bitfinex-derivatives","SOLF0:USTF0",1751259405643,7.25297008,151.33,151.32,5.51448863]
["bitfinex-derivatives","SOLF0:USTF0",1751259413652,7.25325309,151.33,151.32,5.51448863]
["bitfinex-derivatives","SOLF0:USTF0",1751259417346,134.21325309,151.33,151.32,5.51448863]
["bitfinex-derivatives","SOLF0:USTF0",1751259420053,7.25325309,151.33,151.32,5.51448863]
["bitfinex-derivatives","SOLF0:USTF0",1751259420250,134.19325309,151.33,151.32,5.51448863]
["bitfinex-derivatives","SOLF0:USTF0",1751259420662,7.25435309,151.29,151.28,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1751259421849,5.2863,151.3,151.28,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1751259422145,1.96785309,151.3,151.28,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1751259422349,1.96785309,151.29,151.28,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1751259423453,5.2865,151.29,151.28,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1751259423658,1.96785309,151.31,151.28,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1751259424255,5.2864,151.3,151.28,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1751259428360,5.2859,151.31,151.28,34.54785309]
["bitfinex-derivatives","SOLF0:USTF0",1751259428759,5.2859,151.31,151.28,40.7336279]
["bitfinex-derivatives","SOLF0:USTF0",1751259429355,5.2859,151.31,151.28,46.0203279]
["bitfinex-derivatives","SOLF0:USTF0",1751259433464,7.25375309,151.31,151.28,46.0203279]
["bitfinex-derivatives","SOLF0:USTF0",1751259433767,7.25375309,151.31,151.28,39.83455309]
["bitfinex-derivatives","SOLF0:USTF0",1751259434262,1.96785309,151.29,151.27,6.18577481]
["bitfinex-derivatives","SOLF0:USTF0",1751259434564,1.96785309,151.28,151.24,38.74577481]
["bitfinex-derivatives","SOLF0:USTF0",1751259434759,1.96785309,151.26,151.24,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1751259439463,1.96785309,151.25,151.24,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1751259440362,7.25575309,151.25,151.24,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1751259440766,5.2884,151.24,151.21,40.0752]
["bitfinex-derivatives","SOLF0:USTF0",1751259440966,211.0,151.28,151.22,5.49619706]
["bitfinex-derivatives","SOLF0:USTF0",1751259441270,1.96785309,151.23,151.21,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1751259441470,1.96785309,151.22,151.21,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1751259442967,1.96785309,151.22,151.16,6.18577481]
["bitfinex-derivatives","SOLF0:USTF0",1751259443163,1.96785309,151.18,151.13,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1751259443370,1.96785309,151.16,151.13,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1751259443569,126.94,151.19,151.14,5.2916]
["bitfinex-derivatives","SOLF0:USTF0",1751259443871,126.94,151.19,151.13,35.64044544]
["bitfinex-derivatives","SOLF0:USTF0",1751259444167,132.2301,151.19,151.14,10.78006559]
["bitfinex-derivatives","SOLF0:USTF0",1751259444370,132.2301,151.19,151.14,5.2916]
["bitfinex-derivatives","SOLF0:USTF0",1751259445370,132.2301,151.19,151.15,5.2914]
["bitfinex-derivatives","SOLF0:USTF0",1751259445768,5.2904,151.18,151.14,5.2917]
["bitfinex-derivatives","SOLF0:USTF0",1751259446371,126.94,151.19,151.13,35.64044544]
["bitfinex-derivatives","SOLF0:USTF0",1751259446563,126.94,151.19,151.14,5.52258683]
["bitfinex-derivatives","SOLF0:USTF0",1751259446760,126.94,151.19,151.13,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1751259446964,126.94,151.19,151.14,5.52258683]
["bitfinex-derivatives","SOLF0:USTF0",1751259447161,126.94,151.19,151.13,35.64044544]
["bitfinex-derivatives","SOLF0:USTF0",1751259447365,126.94,151.19,151.15,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1751259448076,132.2301,151.19,151.15,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1751259449878,132.2301,151.19,151.13,35.64044544]
["bitfinex-derivatives","SOLF0:USTF0",1751259449879,132.2301,151.19,151.16,5.291]
["bitfinex-derivatives","SOLF0:USTF0",1751259450175,126.94,151.19,151.13,35.64044544]
["bitfinex-derivatives","SOLF0:USTF0",1751259451770,5.2908,151.17,151.14,5.2917]
["bitfinex-derivatives","SOLF0:USTF0",1751259452173,5.2908,151.17,151.13,37.8521]
["bitfinex-derivatives","SOLF0:USTF0",1751259452671,3.08044544,151.18,151.13,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1751259452877,3.08044544,151.16,151.13,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1751259453276,5.2914,151.15,151.13,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1751259453578,127.08,151.14,151.07,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1751259453779,130.16044544,151.14,151.07,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1751259453978,211.0,151.15,151.03,3.08044544]
["bitfinex-derivatives","SOLF0:USTF0",1751259454175,3.08044544,151.15,151.07,3.08044544]
["bitfinex-derivatives","SOLF0:USTF0",1751259454474,179.24766284,151.16,151.07,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1751259454675,3.08044544,151.17,151.08,3.08044544]
["bitfinex-derivatives","SOLF0:USTF0",1751259454882,130.80044544,151.17,151.08,5.28524544]
["bitfinex-derivatives","SOLF0:USTF0",1751259455180,130.80044544,151.17,151.08,9.79474544]
["bitfinex-derivatives","SOLF0:USTF0",1751259455479,3.08044544,151.13,151.08,39.3143]
["bitfinex-derivatives","SOLF0:USTF0",1751259455876,5.2932,151.1,151.08,39.3143]
["bitfinex-derivatives","SOLF0:USTF0",1751259456280,3.08044544,151.13,151.08,39.3143]
["bitfinex-derivatives","SOLF0:USTF0",1751259456580,5.2933,151.1,151.08,39.3143]
["bitfinex-derivatives","SOLF0:USTF0",1751259457080,5.293,151.11,151.08,39.3143]
["bitfinex-derivatives","SOLF0:USTF0",1751259457877,5.293,151.11,151.08,34.8048]
["bitfinex-derivatives","SOLF0:USTF0",1751259459178,5.2933,151.1,151.08,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1751259459782,5.293,151.11,151.08,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1751259460683,3.08044544,151.13,151.04,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1751259460885,3.08044544,151.09,151.05,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1751259461283,5.2946,151.06,151.05,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1751259463081,5.2943,151.07,151.05,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1751259463282,128.02,151.11,151.03,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1751259463483,131.10044544,151.11,151.04,3.08044544]
["bitfinex-derivatives","SOLF0:USTF0",1751259463682,5.2936,151.09,151.05,5.2949]
["bitfinex-derivatives","SOLF0:USTF0",1751259463883,2.2539,151.16,151.08,3.08044544]
["bitfinex-derivatives","SOLF0:USTF0",1751259464077,3.08044544,151.15,151.09,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1751259465985,3.08044544,151.15,151.04,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1751259465986,3.08044544,151.11,151.04,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1751259466178,5.2938,151.09,151.05,37.9148]
["bitfinex-derivatives","SOLF0:USTF0",1751259466484,3.08044544,151.11,151.05,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1751259466684,8.37424544,151.09,151.05,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1751259466884,3.08044544,151.1,151.05,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1751259467479,5.2945,151.07,151.05,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1751259468587,5.2941,151.08,151.05,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1751259469088,5.2936,151.09,151.05,37.9147]
["bitfinex-derivatives","SOLF0:USTF0",1751259470383,214.08044544,151.11,151.05,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1751259472385,5.2939,151.09,151.05,37.9149]
["bitfinex-derivatives","SOLF0:USTF0",1751259473686,339.58,151.11,151.06,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1751259473886,339.58,151.11,151.05,35.70044544]
["bitfinex-derivatives","SOLF0:USTF0",1751259474491,339.58,151.11,151.05,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1751259474892,342.66399984,151.11,151.05,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1751259475093,5.2938,151.09,151.05,37.9148]
["bitfinex-derivatives","SOLF0:USTF0",1751259476397,342.66399984,151.11,151.05,35.70399984]
["bitfinex-derivatives","SOLF0:USTF0",1751259476696,339.58,151.11,151.05,35.70399984]
["bitfinex-derivatives","SOLF0:USTF0",1751259476898,216.2931,151.11,151.07,5.294]
["bitfinex-derivatives","SOLF0:USTF0",1751259477097,211.0,151.11,151.07,5.294]
["bitfinex-derivatives","SOLF0:USTF0",1751259477489,211.0,151.11,151.08,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1751259477691,211.0,151.11,151.09,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1751259477890,214.08330458,151.15,151.09,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1751259478092,5.2922,151.13,151.09,40.99660458]
["bitfinex-derivatives","SOLF0:USTF0",1751259479190,5.2925,151.12,151.09,40.99660458]
["bitfinex-derivatives","SOLF0:USTF0",1751259479602,5.2925,151.12,151.09,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1751259480296,5.2923,151.13,151.09,37.9135]
["bitfinex-derivatives","SOLF0:USTF0",1751259480601,5.2923,151.13,151.09,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1751259480798,5.2923,151.13,151.1,5.55471509]
["bitfinex-derivatives","SOLF0:USTF0",1751259481100,5.2923,151.13,151.09,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1751259481300,5.2923,151.13,151.1,5.53957418]
["bitfinex-derivatives","SOLF0:USTF0",1751259481493,5.2923,151.13,151.1,5.2932]
["bitfinex-derivatives","SOLF0:USTF0",1751259481691,5.2923,151.13,151.09,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1751259481893,5.2923,151.13,151.1,5.54029072]
["bitfinex-derivatives","SOLF0:USTF0",1751259482095,5.2923,151.13,151.09,37.9133]
["bitfinex-derivatives","SOLF0:USTF0",1751259482303,5.2923,151.13,151.1,5.54349701]
["bitfinex-derivatives","SOLF0:USTF0",1751259482501,5.2923,151.13,151.09,37.9133]
["bitfinex-derivatives","SOLF0:USTF0",1751259482701,5.2923,151.13,151.1,5.5441779]
["bitfinex-derivatives","SOLF0:USTF0",1751259482902,5.2923,151.13,151.1,5.2932]
["bitfinex-derivatives","SOLF0:USTF0",1751259483099,5.2923,151.13,151.11,5.54729637]
["bitfinex-derivatives","SOLF0:USTF0",1751259483402,5.2923,151.13,151.1,5.2932]
["bitfinex-derivatives","SOLF0:USTF0",1751259483603,5.2923,151.13,151.11,5.54793723]
["bitfinex-derivatives","SOLF0:USTF0",1751259483805,5.2923,151.13,151.1,5.2932]
["bitfinex-derivatives","SOLF0:USTF0",1751259484003,5.2923,151.13,151.11,5.54793723]
["bitfinex-derivatives","SOLF0:USTF0",1751259484205,5.2923,151.13,151.1,5.2932]
["bitfinex-derivatives","SOLF0:USTF0",1751259484406,5.2923,151.13,151.11,5.55217926]
["bitfinex-derivatives","SOLF0:USTF0",1751259484605,5.2923,151.13,151.1,5.2932]
["bitfinex-derivatives","SOLF0:USTF0",1751259484806,5.2925,151.12,151.09,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1751259485100,5.2925,151.12,151.1,5.55232062]
["bitfinex-derivatives","SOLF0:USTF0",1751259485300,5.2925,151.12,151.09,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1751259485507,5.2925,151.12,151.1,5.5564573]
["bitfinex-derivatives","SOLF0:USTF0",1751259485805,5.2925,151.12,151.09,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1751259486107,5.2925,151.12,151.1,5.5564573]
["bitfinex-derivatives","SOLF0:USTF0",1751259486306,5.2928,151.11,151.07,11.47977481]
["bitfinex-derivatives","SOLF0:USTF0",1751259486507,5.2928,151.11,151.08,38.93532426]
["bitfinex-derivatives","SOLF0:USTF0",1751259486701,5.2928,151.11,151.09,5.55532426]
["bitfinex-derivatives","SOLF0:USTF0",1751259487004,5.2928,151.11,151.1,5.55532426]
["bitfinex-derivatives","SOLF0:USTF0",1751259487204,211.0,151.15,151.1,5.55532426]
["bitfinex-derivatives","SOLF0:USTF0",1751259487406,214.08330458,151.15,151.11,5.55532426]
["bitfinex-derivatives","SOLF0:USTF0",1751259487708,214.08330458,151.15,151.09,5.2935]
["bitfinex-derivatives","SOLF0:USTF0",1751259487906,5.2924,151.13,151.1,5.55830956]
["bitfinex-derivatives","SOLF0:USTF0",1751259488206,214.08330458,151.15,151.11,5.55830956]
["bitfinex-derivatives","SOLF0:USTF0",1751259488404,214.08330458,151.15,151.12,5.55830956]
["bitfinex-derivatives","SOLF0:USTF0",1751259488606,214.08330458,151.15,151.09,5.2935]
["bitfinex-derivatives","SOLF0:USTF0",1751259488807,214.08330458,151.15,151.1,5.56103218]
["bitfinex-derivatives","SOLF0:USTF0",1751259489107,214.08330458,151.15,151.11,5.56103218]
["bitfinex-derivatives","SOLF0:USTF0",1751259489296,214.08330458,151.15,151.12,5.56201152]
["bitfinex-derivatives","SOLF0:USTF0",1751259489496,5.2924,151.13,151.09,5.2935]
["bitfinex-derivatives","SOLF0:USTF0",1751259489709,5.2924,151.13,151.1,5.56201152]
["bitfinex-derivatives","SOLF0:USTF0",1751259489907,5.2924,151.13,151.11,5.56201152]
["bitfinex-derivatives","SOLF0:USTF0",1751259490101,5.2924,151.13,151.09,5.2935]
["bitfinex-derivatives","SOLF0:USTF0",1751259490301,5.2924,151.13,151.1,5.5626675]
["bitfinex-derivatives","SOLF0:USTF0",1751259490502,5.2919,151.14,151.11,5.5626675]
["bitfinex-derivatives","SOLF0:USTF0",1751259490703,5.2919,151.14,151.12,5.5626675]
["bitfinex-derivatives","SOLF0:USTF0",1751259490902,5.2919,151.14,151.1,5.2931]
["bitfinex-derivatives","SOLF0:USTF0",1751259491102,5.2919,151.14,151.11,5.56298417]
["bitfinex-derivatives","SOLF0:USTF0",1751259491306,5.2919,151.14,151.12,5.56298417]
["bitfinex-derivatives","SOLF0:USTF0",1751259491508,5.2919,151.14,151.1,5.2931]
["bitfinex-derivatives","SOLF0:USTF0",1751259491809,5.2919,151.14,151.11,5.56854954]
["bitfinex-derivatives","SOLF0:USTF0",1751259492011,5.2919,151.14,151.12,5.56854954]
["bitfinex-derivatives","SOLF0:USTF0",1751259492209,5.2919,151.14,151.13,5.56854954]
["bitfinex-derivatives","SOLF0:USTF0",1751259496115,216.2916,151.15,151.13,5.56854954]
["bitfinex-derivatives","SOLF0:USTF0",1751259496302,211.0,151.15,151.12,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1751259496507,211.0,151.15,151.13,5.56662241]
["bitfinex-derivatives","SOLF0:USTF0",1751259496708,211.0,151.15,151.12,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1751259497012,8.37448142,151.14,151.13,5.56662143]
["bitfinex-derivatives","SOLF0:USTF0",1751259497402,5.2932,151.11,151.09,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1751259497617,5.2932,151.11,151.1,5.56916043]
["bitfinex-derivatives","SOLF0:USTF0",1751259500820,8.37612451,151.11,151.1,5.56916043]
["bitfinex-derivatives","SOLF0:USTF0",1751259501016,5.2937,151.09,151.07,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1751259501316,5.2937,151.09,151.08,5.57097496]
["bitfinex-derivatives","SOLF0:USTF0",1751259501711,5.2933,151.1,151.08,5.57097496]
["bitfinex-derivatives","SOLF0:USTF0",1751259501911,5.2933,151.1,151.09,5.57097496]
["bitfinex-derivatives","SOLF0:USTF0",1751259505118,5.293,151.11,151.09,5.57097496]
["bitfinex-derivatives","SOLF0:USTF0",1751259505318,5.293,151.11,151.1,5.57097496]
["bitfinex-derivatives","SOLF0:USTF0",1751259506120,5.2925,151.12,151.1,5.57097496]
["bitfinex-derivatives","SOLF0:USTF0",1751259506418,5.2925,151.12,151.08,5.2939]
["bitfinex-derivatives","SOLF0:USTF0",1751259506718,5.2925,151.12,151.09,5.5888884]
["bitfinex-derivatives","SOLF0:USTF0",1751259506919,5.2928,151.11,151.1,5.5888884]
["bitfinex-derivatives","SOLF0:USTF0",1751259508319,5.2926,151.12,151.1,5.5888884]
["bitfinex-derivatives","SOLF0:USTF0",1751259508616,5.2926,151.12,151.11,5.5888884]
["bitfinex-derivatives","SOLF0:USTF0",1751259508813,216.2923,151.13,151.11,5.5888884]
["bitfinex-derivatives","SOLF0:USTF0",1751259509016,5.2923,151.13,151.12,5.5888884]
["bitfinex-derivatives","SOLF0:USTF0",1751259510418,5.2919,151.14,151.12,5.5888884]
["bitfinex-derivatives","SOLF0:USTF0",1751259510619,5.2919,151.14,151.13,5.5888884]
["bitfinex-derivatives","SOLF0:USTF0",1751259511119,131.60292451,151.14,151.11,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1751259511319,131.60292451,151.14,151.12,5.59035415]
["bitfinex-derivatives","SOLF0:USTF0",1751259511514,131.60292451,151.14,151.11,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1751259511715,5.2922,151.13,151.12,5.58135223]
["bitfinex-derivatives","SOLF0:USTF0",1751259512920,8.37529271,151.13,151.12,5.58135223]
["bitfinex-derivatives","SOLF0:USTF0",1751259513922,128.52,151.14,151.07,4.6855]
["bitfinex-derivatives","SOLF0:USTF0",1751259513923,128.52,151.14,151.07,6.18577481]
["bitfinex-derivatives","SOLF0:USTF0",1751259514226,3.08309271,151.13,151.07,6.18577481]
["bitfinex-derivatives","SOLF0:USTF0",1751259514425,5.2932,151.11,151.07,11.47977481]
["bitfinex-derivatives","SOLF0:USTF0",1751259514920,3.08309271,151.13,151.07,11.47977481]
["bitfinex-derivatives","SOLF0:USTF0",1751259515122,5.2934,151.1,151.07,11.47977481]
["bitfinex-derivatives","SOLF0:USTF0",1751259515823,5.2934,151.1,151.08,6.18577481]
["bitfinex-derivatives","SOLF0:USTF0",1751259517623,3.08309271,151.13,151.08,11.47957481]
["bitfinex-derivatives","SOLF0:USTF0",1751259517624,5.293,151.11,151.08,11.47957481]
["bitfinex-derivatives","SOLF0:USTF0",1751259519221,5.293,151.11,151.08,6.18577481]
["bitfinex-derivatives","SOLF0:USTF0",1751259519419,5.2933,151.1,151.08,6.18577481]
["bitfinex-derivatives","SOLF0:USTF0",1751259520626,5.2933,151.1,151.08,39.68577481]
["bitfinex-derivatives","SOLF0:USTF0",1751259523928,5.293,151.11,151.08,39.68577481]
["bitfinex-derivatives","SOLF0:USTF0",1751259524929,5.2932,151.1,151.08,39.68577481]
["bitfinex-derivatives","SOLF0:USTF0",1751259525928,5.2932,151.1,151.09,5.51721255]
["bitfinex-derivatives","SOLF0:USTF0",1751259527830,211.0,151.09,151.01,8.24273472]
["bitfinex-derivatives","SOLF0:USTF0",1751259528031,3.08529516,151.06,151.01,8.24273472]
["bitfinex-derivatives","SOLF0:USTF0",1751259528632,5.2963,151.02,150.98,50.12522988]
["bitfinex-derivatives","SOLF0:USTF0",1751259528829,5.2963,151.02,150.98,41.88249516]
["bitfinex-derivatives","SOLF0:USTF0",1751259529433,5.2965,151.01,150.98,36.58529516]
["bitfinex-derivatives","SOLF0:USTF0",1751259529629,3.08529516,151.05,150.98,36.58529516]
["bitfinex-derivatives","SOLF0:USTF0",1751259530036,5.2957,151.03,150.99,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1751259530222,3.08529516,151.05,150.98,36.58529516]
["bitfinex-derivatives","SOLF0:USTF0",1751259530422,211.0,151.06,151.0,3.08529516]
["bitfinex-derivatives","SOLF0:USTF0",1751259530725,216.2948,151.06,151.02,5.2958]
["bitfinex-derivatives","SOLF0:USTF0",1751259530925,5.2948,151.06,151.03,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1751259531935,5.2948,151.06,151.03,38.7957]
["bitfinex-derivatives","SOLF0:USTF0",1751259533432,2.3268,151.09,151.03,38.7957]
["bitfinex-derivatives","SOLF0:USTF0",1751259533637,3.08529516,151.09,151.04,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1751259534438,214.08529516,151.09,151.04,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1751259534633,5.2943,151.07,151.04,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1751259534829,214.08529516,151.09,151.03,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1751259535238,211.0,151.09,151.03,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1751259535437,3.08529516,151.08,151.03,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1751259535829,5.295,151.05,151.03,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1751259536536,5.2947,151.06,151.03,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1751259537944,5.2947,151.06,151.03,38.7956]
["bitfinex-derivatives","SOLF0:USTF0",1751259538241,5.2944,151.07,151.03,38.7956]
["bitfinex-derivatives","SOLF0:USTF0",1751259539044,3.08529516,151.04,150.99,8.24273472]
["bitfinex-derivatives","SOLF0:USTF0",1751259539239,3.08529516,151.02,150.95,3.08529516]
["bitfinex-derivatives","SOLF0:USTF0",1751259539537,5.297,151.0,150.95,8.38349516]
["bitfinex-derivatives","SOLF0:USTF0",1751259539938,133.3131,151.05,150.95,3.08529516]
["bitfinex-derivatives","SOLF0:USTF0",1751259540132,5.2966,151.01,150.95,5.29599516]
["bitfinex-derivatives","SOLF0:USTF0",1751259540340,3.08529516,151.03,150.95,5.29599516]
["bitfinex-derivatives","SOLF0:USTF0",1751259540743,5.2968,151.0,150.96,5.2979]
["bitfinex-derivatives","SOLF0:USTF0",1751259540943,5.2968,151.0,150.97,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751259541139,3.08529516,151.03,150.97,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751259541337,5.2965,151.01,150.97,38.8176]
["bitfinex-derivatives","SOLF0:USTF0",1751259542239,3.08529516,151.01,150.97,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751259542746,5.2974,150.98,150.97,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751259545248,5.2971,150.99,150.97,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751259546247,8.38219516,151.0,150.97,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751259547739,5.2971,150.99,150.97,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751259547945,3.08529516,151.0,150.97,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751259549142,8.38219516,151.0,150.97,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751259549554,211.0,151.03,150.97,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751259549752,214.08529516,151.03,150.97,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751259549953,214.08529516,151.03,150.97,35.8578]
["bitfinex-derivatives","SOLF0:USTF0",1751259550150,211.0,151.03,150.98,3.08529516]
["bitfinex-derivatives","SOLF0:USTF0",1751259550351,218.65279516,151.09,151.02,3.08529516]
["bitfinex-derivatives","SOLF0:USTF0",1751259550656,5.295,151.05,151.03,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1751259551050,218.65279516,151.09,151.03,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1751259551342,215.5675,151.09,151.03,39.1757]
["bitfinex-derivatives","SOLF0:USTF0",1751259551550,3.08529516,151.08,151.03,39.1757]
["bitfinex-derivatives","SOLF0:USTF0",1751259552152,5.2948,151.06,151.03,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1751259552349,5.38779516,151.11,151.04,3.08529516]
["bitfinex-derivatives","SOLF0:USTF0",1751259552555,3.08529516,151.1,151.03,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1751259552750,244.88,151.13,151.03,36.96529516]
["bitfinex-derivatives","SOLF0:USTF0",1751259552751,211.0,151.12,151.03,36.96529516]
["bitfinex-derivatives","SOLF0:USTF0",1751259552950,3.08529516,151.11,151.03,36.96529516]
["bitfinex-derivatives","SOLF0:USTF0",1751259553658,5.2935,151.1,151.05,8.38009516]
["bitfinex-derivatives","SOLF0:USTF0",1751259553853,211.0,151.16,151.07,3.08529516]
["bitfinex-derivatives","SOLF0:USTF0",1751259554059,13.66499516,151.2,151.08,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1751259554060,3.08529516,151.14,151.08,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1751259554848,129.42,151.16,151.08,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1751259555159,3.08529516,151.14,151.08,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1751259555360,5.2928,151.12,151.08,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1751259556159,3.08529516,151.12,151.08,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1751259556458,340.42,151.16,151.08,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1751259556459,3.08529516,151.1,151.08,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1751259557055,3.08529516,151.11,151.08,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1751259558358,5.2932,151.1,151.08,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1751259559763,5.293,151.11,151.08,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1751259560264,5.2932,151.1,151.08,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1751259560464,3.08529516,151.13,151.08,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1751259561062,214.08529516,151.13,151.08,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1751259561364,5.2931,151.11,151.08,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1751259561562,214.08529516,151.13,151.08,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1751259561763,5.2926,151.12,151.08,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1751259562163,5.2926,151.12,151.08,39.1738]
["bitfinex-derivatives","SOLF0:USTF0",1751259563059,214.08529516,151.13,151.08,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1751259563565,211.0,151.13,151.08,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1751259563765,3.08529516,151.12,151.08,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1751259564266,211.0,151.13,151.08,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1751259565365,5.2927,151.12,151.08,39.1737]
["bitfinex-derivatives","SOLF0:USTF0",1751259565566,211.0,151.13,151.08,39.1737]
["bitfinex-derivatives","SOLF0:USTF0",1751259566668,5.2929,151.11,151.08,39.1737]
["bitfinex-derivatives","SOLF0:USTF0",1751259568067,5.2933,151.1,151.08,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1751259569369,5.293,151.11,151.08,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1751259569967,5.2932,151.1,151.08,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1751259574664,214.08325447,151.13,151.08,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1751259574870,211.0,151.13,151.08,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1751259576571,5.2928,151.12,151.08,39.1737]
["bitfinex-derivatives","SOLF0:USTF0",1751259577271,5.2929,151.11,151.08,39.1737]
["bitfinex-derivatives","SOLF0:USTF0",1751259578173,5.2926,151.12,151.08,39.1737]
["bitfinex-derivatives","SOLF0:USTF0",1751259579571,216.2923,151.13,151.09,5.2934]
["bitfinex-derivatives","SOLF0:USTF0",1751259580773,5.2925,151.12,151.09,5.2934]
["bitfinex-derivatives","SOLF0:USTF0",1751259581568,211.0,151.13,151.08,36.96241852]
["bitfinex-derivatives","SOLF0:USTF0",1751259581872,5.2927,151.12,151.08,39.1737]
["bitfinex-derivatives","SOLF0:USTF0",1751259582475,5.293,151.11,151.08,39.1737]
["bitfinex-derivatives","SOLF0:USTF0",1751259582872,5.293,151.11,151.08,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1751259583475,211.0,151.13,151.08,39.1737]
["bitfinex-derivatives","SOLF0:USTF0",1751259584672,5.293,151.11,151.08,39.1737]
["bitfinex-derivatives","SOLF0:USTF0",1751259585877,5.2927,151.12,151.08,39.1737]
["bitfinex-derivatives","SOLF0:USTF0",1751259591182,216.2924,151.13,151.09,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1751259591482,216.2924,151.13,151.08,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1751259591783,216.2924,151.13,151.1,5.2932]
["bitfinex-derivatives","SOLF0:USTF0",1751259592280,216.2924,151.13,151.09,5.2934]
["bitfinex-derivatives","SOLF0:USTF0",1751259594279,5.2928,151.12,151.08,39.1738]
["bitfinex-derivatives","SOLF0:USTF0",1751259594578,5.2928,151.12,151.08,45.32544063]
["bitfinex-derivatives","SOLF0:USTF0",1751259595277,5.2928,151.12,151.09,6.15164063]
["bitfinex-derivatives","SOLF0:USTF0",1751259601279,3.08224614,151.13,151.09,6.15164063]
["bitfinex-derivatives","SOLF0:USTF0",1751259601485,3.08224614,151.13,151.08,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1751259601884,5.2934,151.1,151.08,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1751259603988,5.2929,151.11,151.08,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1751259604291,5.2929,151.11,151.08,40.03164063]
["bitfinex-derivatives","SOLF0:USTF0",1751259605382,5.2934,151.1,151.08,40.03164063]
["bitfinex-derivatives","SOLF0:USTF0",1751259605577,5.2934,151.1,151.08,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1751259605989,5.2931,151.11,151.08,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1751259612482,5.2927,151.12,151.08,39.1739]
["bitfinex-derivatives","SOLF0:USTF0",1751259612683,5.2927,151.12,151.08,45.32554063]
["bitfinex-derivatives","SOLF0:USTF0",1751259614494,5.2923,151.13,151.09,5.2935]
["bitfinex-derivatives","SOLF0:USTF0",1751259615088,5.2923,151.13,151.09,8.37574614]
["bitfinex-derivatives","SOLF0:USTF0",1751259615390,214.08224614,151.14,151.08,40.03164063]
["bitfinex-derivatives","SOLF0:USTF0",1751259615589,3.08224614,151.12,151.08,6.15164063]
["bitfinex-derivatives","SOLF0:USTF0",1751259615985,5.2936,151.09,151.08,6.15164063]
["bitfinex-derivatives","SOLF0:USTF0",1751259616494,5.2936,151.09,151.06,6.15164063]
["bitfinex-derivatives","SOLF0:USTF0",1751259617294,5.2936,151.09,151.06,11.44614063]
["bitfinex-derivatives","SOLF0:USTF0",1751259620999,5.2933,151.1,151.06,14.52838677]
["bitfinex-derivatives","SOLF0:USTF0",1751259623402,2.3669,151.13,151.06,9.23388677]
["bitfinex-derivatives","SOLF0:USTF0",1751259623603,5.26294614,151.14,151.08,3.08224614]
["bitfinex-derivatives","SOLF0:USTF0",1751259624401,5.2927,151.12,151.08,8.37604614]
["bitfinex-derivatives","SOLF0:USTF0",1751259624904,5.2923,151.13,151.09,38.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751259625101,165.81369705,151.16,151.09,39.51164063]
["bitfinex-derivatives","SOLF0:USTF0",1751259625300,3.08224614,151.14,151.09,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1751259626096,5.2932,151.11,151.09,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1751259626299,3.08224614,151.14,151.09,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1751259626801,5.2932,151.1,151.09,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1751259644422,1.97375291,151.1,151.05,8.24273472]
["bitfinex-derivatives","SOLF0:USTF0",1751259644621,128.02,151.11,151.01,1.97519537]
["bitfinex-derivatives","SOLF0:USTF0",1751259644923,1.97519537,151.08,151.04,1.97519537]
["bitfinex-derivatives","SOLF0:USTF0",1751259645118,5.2943,151.07,151.04,1.97519537]
["bitfinex-derivatives","SOLF0:USTF0",1751259645323,1.97519537,151.08,151.04,1.97519537]
["bitfinex-derivatives","SOLF0:USTF0",1751259646422,5.2947,151.06,151.04,1.97519537]
["bitfinex-derivatives","SOLF0:USTF0",1751259647325,1.97519537,151.05,151.02,8.24273472]
["bitfinex-derivatives","SOLF0:USTF0",1751259647526,1.97519537,151.03,150.99,1.97519537]
["bitfinex-derivatives","SOLF0:USTF0",1751259647722,3.08685284,151.04,150.97,11.32958756]
["bitfinex-derivatives","SOLF0:USTF0",1751259647926,5.2964,151.01,150.97,11.32958756]
["bitfinex-derivatives","SOLF0:USTF0",1751259648127,5.2964,151.01,150.97,3.08685284]
["bitfinex-derivatives","SOLF0:USTF0",1751259648825,5.2968,151.0,150.97,3.08685284]
["bitfinex-derivatives","SOLF0:USTF0",1751259651530,3.08685284,151.04,150.96,36.26685284]
["bitfinex-derivatives","SOLF0:USTF0",1751259651931,5.2968,151.0,150.96,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1751259652230,5.2968,151.0,150.97,3.08685284]
["bitfinex-derivatives","SOLF0:USTF0",1751259653133,5.2968,151.0,150.96,38.4778]
["bitfinex-derivatives","SOLF0:USTF0",1751259653330,5.2968,151.0,150.96,41.56465284]
["bitfinex-derivatives","SOLF0:USTF0",1751259657033,5.2968,151.0,150.96,38.4778]
["bitfinex-derivatives","SOLF0:USTF0",1751259657338,5.2968,151.0,150.96,41.56465284]
["bitfinex-derivatives","SOLF0:USTF0",1751259657535,5.2977,150.98,150.96,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1751259657735,3.08685284,151.04,150.96,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1751259657935,3.08685284,151.02,150.96,36.26685284]
["bitfinex-derivatives","SOLF0:USTF0",1751259658137,5.297,151.0,150.96,36.26685284]
["bitfinex-derivatives","SOLF0:USTF0",1751259658632,33.2,151.05,150.96,36.26685284]
["bitfinex-derivatives","SOLF0:USTF0",1751259658633,3.08685284,151.03,150.96,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1751259658837,3.08685284,151.03,150.96,36.26685284]
["bitfinex-derivatives","SOLF0:USTF0",1751259659036,3.08685284,150.99,150.91,8.24273472]
["bitfinex-derivatives","SOLF0:USTF0",1751259659238,3.08685284,150.97,150.9,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751259659431,33.2,151.0,150.9,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751259659633,3.08685284,150.98,150.91,3.08685284]
["bitfinex-derivatives","SOLF0:USTF0",1751259660133,3.08685284,150.98,150.9,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751259660334,3.08685284,150.98,150.9,36.28685284]
["bitfinex-derivatives","SOLF0:USTF0",1751259661133,3.08685284,150.98,150.9,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751259661333,33.2,151.0,150.9,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751259661536,3.08685284,150.96,150.9,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751259661736,2.3682,151.01,150.9,36.28685284]
["bitfinex-derivatives","SOLF0:USTF0",1751259661937,2.3682,151.01,150.94,3.08685284]
["bitfinex-derivatives","SOLF0:USTF0",1751259662132,2.3682,151.01,150.95,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751259662337,2.2287,151.03,150.95,41.58525284]
["bitfinex-derivatives","SOLF0:USTF0",1751259662338,3.08685284,151.03,150.95,41.58525284]
["bitfinex-derivatives","SOLF0:USTF0",1751259662642,40.248,151.08,150.95,36.28685284]
["bitfinex-derivatives","SOLF0:USTF0",1751259662940,3.08685284,151.05,150.97,3.08685284]
["bitfinex-derivatives","SOLF0:USTF0",1751259663135,3.08685284,151.05,150.96,5.2981]
["bitfinex-derivatives","SOLF0:USTF0",1751259663446,5.2963,151.02,150.97,5.2977]
["bitfinex-derivatives","SOLF0:USTF0",1751259663643,5.2963,151.02,150.96,3.08685284]
["bitfinex-derivatives","SOLF0:USTF0",1751259664043,5.2965,151.01,150.97,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751259664638,5.2965,151.01,150.96,8.38495284]
["bitfinex-derivatives","SOLF0:USTF0",1751259664842,5.2965,151.01,150.98,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751259666439,5.2961,151.02,150.98,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751259666646,3.08685284,151.03,150.98,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751259666942,3.08685284,151.03,150.96,8.38495284]
["bitfinex-derivatives","SOLF0:USTF0",1751259667142,3.08685284,151.03,150.97,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751259667345,3.08685284,151.03,150.98,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751259667541,5.2966,151.01,150.99,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751259667741,5.2966,151.01,150.97,5.2978]
["bitfinex-derivatives","SOLF0:USTF0",1751259667942,3.08685284,151.03,150.98,40.52068557]
["bitfinex-derivatives","SOLF0:USTF0",1751259668237,3.08685284,151.05,150.99,6.68062693]
["bitfinex-derivatives","SOLF0:USTF0",1751259668441,3.08685284,151.05,150.98,42.22425284]
["bitfinex-derivatives","SOLF0:USTF0",1751259668638,3.08685284,151.06,150.99,6.68017249]
["bitfinex-derivatives","SOLF0:USTF0",1751259668840,5.2956,151.04,150.99,5.297]
["bitfinex-derivatives","SOLF0:USTF0",1751259669241,3.08685284,151.06,150.99,5.297]
["bitfinex-derivatives","SOLF0:USTF0",1751259669440,5.2953,151.04,150.99,5.297]
["bitfinex-derivatives","SOLF0:USTF0",1751259669643,3.08685284,151.06,150.99,5.297]
["bitfinex-derivatives","SOLF0:USTF0",1751259669845,3.08685284,151.06,151.0,6.68027398]
["bitfinex-derivatives","SOLF0:USTF0",1751259670040,3.08685284,151.06,150.98,42.22415284]
["bitfinex-derivatives","SOLF0:USTF0",1751259670239,3.08685284,151.06,150.99,6.68021534]
["bitfinex-derivatives","SOLF0:USTF0",1751259670543,5.2958,151.03,151.0,6.68021534]
["bitfinex-derivatives","SOLF0:USTF0",1751259670739,7.048,151.08,151.01,6.68021534]
["bitfinex-derivatives","SOLF0:USTF0",1751259671044,5.2954,151.04,151.02,40.52059727]
["bitfinex-derivatives","SOLF0:USTF0",1751259671245,5.2954,151.04,151.02,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1751259671743,5.295,151.05,151.02,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1751259672148,3.08685284,151.07,151.02,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1751259672647,3.08685284,151.06,151.02,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1751259673749,5.2953,151.04,151.02,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1751259674842,5.2957,151.03,151.02,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1751259675247,3.08685284,151.06,151.02,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1751259675647,5.2955,151.04,151.02,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1751259676251,5.2956,151.03,151.02,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1751259678650,10.13485284,151.08,151.02,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1751259678852,3.08685284,151.06,151.02,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1751259679152,5.2955,151.04,151.02,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1751259690760,5.2951,151.05,151.02,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1751259691262,9.75268654,151.05,151.02,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1751259691459,5.2951,151.05,151.02,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1751259691659,9.75268654,151.05,151.02,39.136]
["bitfinex-derivatives","SOLF0:USTF0",1751259691956,5.2951,151.05,151.02,35.81477913]
["bitfinex-derivatives","SOLF0:USTF0",1751259692150,9.75268654,151.05,151.02,35.81477913]
["bitfinex-derivatives","SOLF0:USTF0",1751259692349,9.75268654,151.05,151.03,1.97477913]
["bitfinex-derivatives","SOLF0:USTF0",1751259692553,5.2951,151.05,151.03,1.97477913]
["bitfinex-derivatives","SOLF0:USTF0",1751259692765,9.75268654,151.05,151.03,1.97477913]
["bitfinex-derivatives","SOLF0:USTF0",1751259693065,5.2951,151.05,151.03,1.97477913]
["bitfinex-derivatives","SOLF0:USTF0",1751259693264,9.75268654,151.05,151.03,1.97477913]
["bitfinex-derivatives","SOLF0:USTF0",1751259693467,5.2951,151.05,151.03,1.97477913]
["bitfinex-derivatives","SOLF0:USTF0",1751259693759,5.2951,151.05,151.02,39.136]
["bitfinex-derivatives","SOLF0:USTF0",1751259694357,9.75268654,151.05,151.02,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1751259694661,5.2951,151.05,151.02,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1751259694963,9.75268654,151.05,151.02,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1751259695152,5.2951,151.05,151.02,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1751259695356,9.75268654,151.05,151.02,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1751259695558,5.2951,151.05,151.02,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1751259695755,9.75268654,151.05,151.02,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1751259695960,5.2951,151.05,151.02,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1751259696159,9.75268654,151.05,151.02,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1751259696360,5.2951,151.05,151.02,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1751259696564,9.75268654,151.05,151.02,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1751259696762,5.2951,151.05,151.02,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1751259696961,9.75268654,151.05,151.02,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1751259697161,5.2951,151.05,151.02,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1751259697355,9.75268654,151.05,151.02,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1751259697556,5.2951,151.05,151.02,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1751259697756,9.75268654,151.05,151.02,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1751259697958,5.2954,151.04,151.02,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1751259699367,5.2951,151.05,151.02,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1751259699564,211.0,151.11,151.02,36.9252279]
["bitfinex-derivatives","SOLF0:USTF0",1751259699866,218.64886107,151.1,151.02,36.9252279]
["bitfinex-derivatives","SOLF0:USTF0",1751259700062,5.2944,151.07,151.03,5.2954]
["bitfinex-derivatives","SOLF0:USTF0",1751259700958,5.294,151.08,151.04,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1751259701163,9.85763317,151.08,151.04,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1751259701361,5.294,151.08,151.04,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1751259701965,5.2943,151.07,151.04,3.0852279]
["bitfinex-derivatives","SOLF0:USTF0",1751259702266,4.56363317,151.09,151.04,3.0852279]
["bitfinex-derivatives","SOLF0:USTF0",1751259702964,5.2941,151.08,151.04,8.3803279]
["bitfinex-derivatives","SOLF0:USTF0",1751259703166,4.56363317,151.09,151.04,8.3803279]
["bitfinex-derivatives","SOLF0:USTF0",1751259703566,4.56363317,151.09,151.04,3.0852279]
["bitfinex-derivatives","SOLF0:USTF0",1751259703567,5.2943,151.07,151.04,3.0852279]
["bitfinex-derivatives","SOLF0:USTF0",1751259705165,5.2943,151.07,151.05,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1751259705367,5.294,151.08,151.05,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1751259706469,9.85763317,151.08,151.05,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1751259706667,9.85723317,151.09,151.05,41.9201279]
["bitfinex-derivatives","SOLF0:USTF0",1751259712272,4.56363317,151.08,151.05,41.9201279]
["bitfinex-derivatives","SOLF0:USTF0",1751259713075,4.56363317,151.08,151.06,5.2946]
["bitfinex-derivatives","SOLF0:USTF0",1751259713373,4.56363317,151.09,151.06,5.2946]
["bitfinex-derivatives","SOLF0:USTF0",1751259713571,4.56363317,151.08,151.05,36.6252279]
["bitfinex-derivatives","SOLF0:USTF0",1751259713775,4.56363317,151.09,151.05,36.6252279]
["bitfinex-derivatives","SOLF0:USTF0",1751259713972,4.56363317,151.08,151.05,36.6252279]
["bitfinex-derivatives","SOLF0:USTF0",1751259714173,4.56363317,151.09,151.05,36.6252279]
["bitfinex-derivatives","SOLF0:USTF0",1751259714374,4.56363317,151.08,151.05,41.9200279]
["bitfinex-derivatives","SOLF0:USTF0",1751259715275,4.56363317,151.08,151.06,5.2946]
["bitfinex-derivatives","SOLF0:USTF0",1751259715574,4.56363317,151.09,151.06,5.2946]
["bitfinex-derivatives","SOLF0:USTF0",1751259715774,4.56363317,151.08,151.07,1.97355561]
["bitfinex-derivatives","SOLF0:USTF0",1751259715974,4.56363317,151.09,151.07,1.97355561]
["bitfinex-derivatives","SOLF0:USTF0",1751259716177,4.56363317,151.08,151.07,1.97355561]
["bitfinex-derivatives","SOLF0:USTF0",1751259716378,5.2936,151.09,151.07,1.97355561]
["bitfinex-derivatives","SOLF0:USTF0",1751259717474,5.2936,151.09,151.05,38.8348]
["bitfinex-derivatives","SOLF0:USTF0",1751259717680,5.2936,151.09,151.07,1.97355561]
["bitfinex-derivatives","SOLF0:USTF0",1751259723388,5.2936,151.09,151.05,38.8348]
["bitfinex-derivatives","SOLF0:USTF0",1751259723592,5.2936,151.09,151.07,1.97355561]
["bitfinex-derivatives","SOLF0:USTF0",1751259724093,211.0,151.1,151.08,1.97355561]
["bitfinex-derivatives","SOLF0:USTF0",1751259724286,211.0,151.1,151.05,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1751259724487,211.0,151.1,151.07,1.97355561]
["bitfinex-derivatives","SOLF0:USTF0",1751259725190,128.34,151.12,151.09,1.97355561]
["bitfinex-derivatives","SOLF0:USTF0",1751259725396,4.38635527,151.11,151.09,35.51355561]
["bitfinex-derivatives","SOLF0:USTF0",1751259725592,1.97355561,151.12,151.09,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1751259725893,5.2931,151.11,151.09,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1751259726096,6.35991088,151.12,151.09,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1751259726489,5.2928,151.11,151.09,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1751259727793,1.97355561,151.1,151.08,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1751259729494,5.2933,151.1,151.08,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1751259731097,4.38635527,151.11,151.09,7.26705561]
["bitfinex-derivatives","SOLF0:USTF0",1751259731294,4.38635527,151.11,151.1,1.97355561]
["bitfinex-derivatives","SOLF0:USTF0",1751259731499,211.0,151.12,151.1,1.97355561]
["bitfinex-derivatives","SOLF0:USTF0",1751259731698,211.0,151.12,151.11,1.97355561]
["bitfinex-derivatives","SOLF0:USTF0",1751259731888,215.38770049,151.12,151.11,1.97355561]
["bitfinex-derivatives","SOLF0:USTF0",1751259732295,211.0,151.12,151.11,1.97355561]
["bitfinex-derivatives","SOLF0:USTF0",1751259734397,162.73145091,151.16,151.11,1.97355561]
["bitfinex-derivatives","SOLF0:USTF0",1751259734599,211.0,151.19,151.09,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1751259734600,4.38660144,151.15,151.14,1.97355561]
["bitfinex-derivatives","SOLF0:USTF0",1751259734803,6.36015705,151.16,151.13,1.97355561]
["bitfinex-derivatives","SOLF0:USTF0",1751259735003,5.2917,151.15,151.13,1.97355561]
["bitfinex-derivatives","SOLF0:USTF0",1751259735800,5.2918,151.14,151.13,1.97355561]
["bitfinex-derivatives","SOLF0:USTF0",1751259735996,1.97355561,151.14,151.12,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1751259736398,4.38660144,151.15,151.12,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1751259736598,128.4,151.17,151.14,1.97355561]
["bitfinex-derivatives","SOLF0:USTF0",1751259736599,4.38660144,151.16,151.14,1.97355561]
["bitfinex-derivatives","SOLF0:USTF0",1751259736902,5.2913,151.16,151.14,1.97355561]
["bitfinex-derivatives","SOLF0:USTF0",1751259737094,5.2913,151.16,151.13,1.97355561]
["bitfinex-derivatives","SOLF0:USTF0",1751259738297,5.2913,151.16,151.14,1.97355561]
["bitfinex-derivatives","SOLF0:USTF0",1751259738500,5.2913,151.16,151.15,1.97355561]
["bitfinex-derivatives","SOLF0:USTF0",1751259738900,5.2913,151.16,151.14,1.97355561]
["bitfinex-derivatives","SOLF0:USTF0",1751259740599,5.2914,151.15,151.13,1.97355561]
["bitfinex-derivatives","SOLF0:USTF0",1751259740802,1.97355561,151.17,151.13,1.97355561]
["bitfinex-derivatives","SOLF0:USTF0",1751259741007,4.38660144,151.18,151.14,1.97355561]
["bitfinex-derivatives","SOLF0:USTF0",1751259741205,1.97355561,151.17,151.14,1.97355561]
["bitfinex-derivatives","SOLF0:USTF0",1751259741407,5.2913,151.16,151.14,1.97355561]
["bitfinex-derivatives","SOLF0:USTF0",1751259743407,5.2914,151.15,151.14,1.97355561]
["bitfinex-derivatives","SOLF0:USTF0",1751259750314,5.2914,151.15,151.12,38.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751259750315,2.2003,151.22,151.12,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1751259750521,1.97355561,151.18,151.14,1.97355561]
["bitfinex-derivatives","SOLF0:USTF0",1751259750815,5.291,151.17,151.14,1.97355561]
["bitfinex-derivatives","SOLF0:USTF0",1751259751114,1.97355561,151.19,151.15,1.97355561]
["bitfinex-derivatives","SOLF0:USTF0",1751259751317,1.97355561,151.2,151.16,1.97355561]
["bitfinex-derivatives","SOLF0:USTF0",1751259751515,4.5303,151.21,151.18,1.97355561]
["bitfinex-derivatives","SOLF0:USTF0",1751259751817,2.1949,151.21,151.18,1.97355561]
["bitfinex-derivatives","SOLF0:USTF0",1751259752014,5.2894,151.21,151.18,1.97355561]
["bitfinex-derivatives","SOLF0:USTF0",1751259752219,5.2894,151.21,151.19,1.97355561]
["bitfinex-derivatives","SOLF0:USTF0",1751259753012,5.2894,151.21,151.2,1.97355561]
["bitfinex-derivatives","SOLF0:USTF0",1751259753324,175.33193374,151.25,151.2,35.29355561]
["bitfinex-derivatives","SOLF0:USTF0",1751259753630,1.97355561,151.24,151.21,1.97355561]
["bitfinex-derivatives","SOLF0:USTF0",1751259753824,1.97355561,151.24,151.2,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1751259753825,5.2889,151.23,151.2,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1751259754518,175.33193374,151.25,151.2,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1751259754725,3.07811239,151.24,151.2,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1751259754918,5.2895,151.21,151.19,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1751259760724,5.2897,151.2,151.19,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1751259761027,8.36781239,151.2,151.19,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1751259761925,5.2901,151.19,151.17,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751259763928,5.2901,151.19,151.18,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751259764731,5.2898,151.2,151.18,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751259766728,5.2894,151.21,151.18,38.5103]
["bitfinex-derivatives","SOLF0:USTF0",1751259767231,3.07811239,151.24,151.18,38.5103]
["bitfinex-derivatives","SOLF0:USTF0",1751259767431,5.2892,151.22,151.18,38.5103]
["bitfinex-derivatives","SOLF0:USTF0",1751259768433,5.2892,151.22,151.18,41.58841239]
["bitfinex-derivatives","SOLF0:USTF0",1751259770433,5.2892,151.22,151.19,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1751259771434,5.2888,151.23,151.19,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1751259773036,5.2884,151.24,151.2,8.36781239]
["bitfinex-derivatives","SOLF0:USTF0",1751259775837,5.2884,151.24,151.22,1.96970499]
["bitfinex-derivatives","SOLF0:USTF0",1751259776038,5.2884,151.24,151.22,35.18970499]
["bitfinex-derivatives","SOLF0:USTF0",1751259776535,175.33193374,151.25,151.22,35.18970499]
["bitfinex-derivatives","SOLF0:USTF0",1751259776838,180.62003374,151.25,151.22,35.18970499]
["bitfinex-derivatives","SOLF0:USTF0",1751259777033,5.2881,151.25,151.22,35.18970499]
["bitfinex-derivatives","SOLF0:USTF0",1751259777636,5.2885,151.24,151.22,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751259778041,5.2885,151.24,151.22,35.18970499]
["bitfinex-derivatives","SOLF0:USTF0",1751259780340,5.2881,151.25,151.22,40.47870499]
["bitfinex-derivatives","SOLF0:USTF0",1751259780735,7.25780499,151.25,151.22,40.47870499]
["bitfinex-derivatives","SOLF0:USTF0",1751259781541,5.2881,151.25,151.22,40.47870499]
["bitfinex-derivatives","SOLF0:USTF0",1751259784347,1.96970499,151.25,151.22,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751259784536,1.96970499,151.24,151.22,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751259785645,5.2886,151.23,151.22,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751259786645,5.2886,151.23,151.18,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1751259786646,1.96970499,151.23,151.18,1.96970499]
["bitfinex-derivatives","SOLF0:USTF0",1751259786853,1.96970499,151.21,151.19,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751259787547,1.96970499,151.2,151.19,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751259788141,5.2897,151.2,151.19,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751259788447,1.96970499,151.21,151.19,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751259789652,5.2897,151.2,151.19,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751259790950,7.25940499,151.2,151.19,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751259792147,5.2897,151.2,151.19,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751259792347,5.2897,151.2,151.17,7.26040499]
["bitfinex-derivatives","SOLF0:USTF0",1751259792548,5.2897,151.2,151.18,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1751259792749,5.2897,151.2,151.18,35.08970499]
["bitfinex-derivatives","SOLF0:USTF0",1751259792948,7.25940499,151.2,151.17,1.96970499]
["bitfinex-derivatives","SOLF0:USTF0",1751259793151,7.25940499,151.2,151.18,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1751259794545,11.63030498,151.2,151.18,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1751259794745,7.25940499,151.2,151.18,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1751259795554,5.2894,151.21,151.18,40.38000499]
["bitfinex-derivatives","SOLF0:USTF0",1751259795949,5.2894,151.21,151.19,1.96970499]
["bitfinex-derivatives","SOLF0:USTF0",1751259796349,5.2891,151.22,151.19,7.25970499]
["bitfinex-derivatives","SOLF0:USTF0",1751259796555,1.96970499,151.25,151.21,1.96970499]
["bitfinex-derivatives","SOLF0:USTF0",1751259797145,5.2888,151.23,151.21,1.96970499]
["bitfinex-derivatives","SOLF0:USTF0",1751259797953,5.2884,151.24,151.22,38.3946248]
["bitfinex-derivatives","SOLF0:USTF0",1751259798253,1.96970499,151.27,151.23,5.2746248]
["bitfinex-derivatives","SOLF0:USTF0",1751259798451,5.2879,151.26,151.24,1.96970499]
["bitfinex-derivatives","SOLF0:USTF0",1751259799053,5.2879,151.25,151.24,1.96970499]
["bitfinex-derivatives","SOLF0:USTF0",1751259799763,5.2879,151.25,151.22,41.48573697]
["bitfinex-derivatives","SOLF0:USTF0",1751259799963,5.2879,151.25,151.23,3.30423497]
["bitfinex-derivatives","SOLF0:USTF0",1751259800163,5.2879,151.25,151.22,41.48573697]
["bitfinex-derivatives","SOLF0:USTF0",1751259800458,5.2879,151.25,151.23,3.30404948]
["bitfinex-derivatives","SOLF0:USTF0",1751259800658,5.2879,151.25,151.22,41.48573697]
["bitfinex-derivatives","SOLF0:USTF0",1751259800860,5.2879,151.25,151.23,3.30404948]
["bitfinex-derivatives","SOLF0:USTF0",1751259801059,5.2879,151.25,151.22,36.19693697]
["bitfinex-derivatives","SOLF0:USTF0",1751259801257,5.2883,151.24,151.23,3.30400852]
["bitfinex-derivatives","SOLF0:USTF0",1751259801762,5.2883,151.24,151.22,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1751259802763,5.2881,151.25,151.23,3.3038889]
["bitfinex-derivatives","SOLF0:USTF0",1751259802962,5.2881,151.25,151.22,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1751259803162,5.2881,151.25,151.23,3.30035464]
["bitfinex-derivatives","SOLF0:USTF0",1751259803461,5.2881,151.25,151.22,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1751259803662,5.2881,151.25,151.23,3.30025576]
["bitfinex-derivatives","SOLF0:USTF0",1751259803960,5.2881,151.25,151.22,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1751259804160,5.2881,151.25,151.23,3.30025576]
["bitfinex-derivatives","SOLF0:USTF0",1751259804360,5.2881,151.25,151.22,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1751259804563,5.2881,151.25,151.23,3.30018572]
["bitfinex-derivatives","SOLF0:USTF0",1751259804758,5.2881,151.25,151.22,38.4089]
["bitfinex-derivatives","SOLF0:USTF0",1751259804958,5.2881,151.25,151.23,3.30018572]
["bitfinex-derivatives","SOLF0:USTF0",1751259805258,5.2881,151.25,151.22,38.4089]
["bitfinex-derivatives","SOLF0:USTF0",1751259805457,5.2881,151.25,151.23,3.30014396]
["bitfinex-derivatives","SOLF0:USTF0",1751259805658,5.2881,151.25,151.22,38.4089]
["bitfinex-derivatives","SOLF0:USTF0",1751259805860,5.2881,151.25,151.23,3.30014396]
["bitfinex-derivatives","SOLF0:USTF0",1751259806056,5.2881,151.25,151.22,38.4089]
["bitfinex-derivatives","SOLF0:USTF0",1751259806260,5.2881,151.25,151.23,3.30022813]
["bitfinex-derivatives","SOLF0:USTF0",1751259806461,5.2881,151.25,151.22,38.4089]
["bitfinex-derivatives","SOLF0:USTF0",1751259806662,5.2881,151.25,151.23,3.30020292]
["bitfinex-derivatives","SOLF0:USTF0",1751259806862,5.2881,151.25,151.22,38.4089]
["bitfinex-derivatives","SOLF0:USTF0",1751259807062,5.2881,151.25,151.23,3.30020292]
["bitfinex-derivatives","SOLF0:USTF0",1751259807257,5.46293697,151.3,151.23,5.2886]
["bitfinex-derivatives","SOLF0:USTF0",1751259807565,5.46293697,151.3,151.24,3.29842931]
["bitfinex-derivatives","SOLF0:USTF0",1751259807765,5.2878,151.26,151.22,38.4089]
["bitfinex-derivatives","SOLF0:USTF0",1751259807966,5.2878,151.26,151.23,6.37536628]
["bitfinex-derivatives","SOLF0:USTF0",1751259808164,5.2878,151.26,151.24,3.29842931]
["bitfinex-derivatives","SOLF0:USTF0",1751259808465,5.2878,151.26,151.23,8.36533697]
["bitfinex-derivatives","SOLF0:USTF0",1751259808659,5.2878,151.26,151.24,3.2983547]
["bitfinex-derivatives","SOLF0:USTF0",1751259808855,5.2878,151.26,151.23,3.07693697]
["bitfinex-derivatives","SOLF0:USTF0",1751259809157,5.2878,151.26,151.24,3.2983547]
["bitfinex-derivatives","SOLF0:USTF0",1751259809364,5.2878,151.26,151.23,3.07693697]
["bitfinex-derivatives","SOLF0:USTF0",1751259809566,5.2878,151.26,151.24,3.29833142]
["bitfinex-derivatives","SOLF0:USTF0",1751259809766,5.2878,151.26,151.23,3.07693697]
["bitfinex-derivatives","SOLF0:USTF0",1751259809967,5.2878,151.26,151.24,3.29833142]
["bitfinex-derivatives","SOLF0:USTF0",1751259810162,5.2878,151.26,151.23,3.07693697]
["bitfinex-derivatives","SOLF0:USTF0",1751259810357,5.2878,151.26,151.24,3.29850644]
["bitfinex-derivatives","SOLF0:USTF0",1751259810560,5.2878,151.26,151.23,8.36553697]
["bitfinex-derivatives","SOLF0:USTF0",1751259810763,5.2874,151.27,151.24,3.29836142]
["bitfinex-derivatives","SOLF0:USTF0",1751259810957,5.2874,151.27,151.23,8.36553697]
["bitfinex-derivatives","SOLF0:USTF0",1751259811161,5.46293697,151.3,151.24,8.58656169]
["bitfinex-derivatives","SOLF0:USTF0",1751259811359,5.2871,151.28,151.25,3.29821553]
["bitfinex-derivatives","SOLF0:USTF0",1751259811562,5.2871,151.28,151.24,5.2882]
["bitfinex-derivatives","SOLF0:USTF0",1751259811762,5.2871,151.28,151.25,3.29821553]
["bitfinex-derivatives","SOLF0:USTF0",1751259811968,5.2871,151.28,151.24,5.2882]
["bitfinex-derivatives","SOLF0:USTF0",1751259812167,5.2871,151.28,151.25,3.29821553]
["bitfinex-derivatives","SOLF0:USTF0",1751259812468,5.2871,151.28,151.24,5.2882]
["bitfinex-derivatives","SOLF0:USTF0",1751259812667,5.2871,151.28,151.25,3.29783669]
["bitfinex-derivatives","SOLF0:USTF0",1751259812864,5.2871,151.28,151.24,5.2882]
["bitfinex-derivatives","SOLF0:USTF0",1751259813071,5.2871,151.28,151.25,3.2978363]
["bitfinex-derivatives","SOLF0:USTF0",1751259813262,5.2871,151.28,151.24,5.2882]
["bitfinex-derivatives","SOLF0:USTF0",1751259813466,5.2871,151.28,151.25,3.29739182]
["bitfinex-derivatives","SOLF0:USTF0",1751259813670,5.2871,151.28,151.24,5.2882]
["bitfinex-derivatives","SOLF0:USTF0",1751259813972,5.2871,151.28,151.25,3.29739182]
["bitfinex-derivatives","SOLF0:USTF0",1751259814171,5.2871,151.28,151.26,3.29739182]
["bitfinex-derivatives","SOLF0:USTF0",1751259814365,5.2871,151.28,151.24,5.2882]
["bitfinex-derivatives","SOLF0:USTF0",1751259814564,5.2871,151.28,151.25,3.29655697]
["bitfinex-derivatives","SOLF0:USTF0",1751259814765,5.2871,151.28,151.26,3.29655697]
["bitfinex-derivatives","SOLF0:USTF0",1751259814965,5.2871,151.28,151.27,3.29655697]
["bitfinex-derivatives","SOLF0:USTF0",1751259815167,5.2866,151.29,151.27,3.29655697]
["bitfinex-derivatives","SOLF0:USTF0",1751259815367,5.2866,151.29,151.26,36.17693697]
["bitfinex-derivatives","SOLF0:USTF0",1751259815675,5.2866,151.29,151.27,3.29541265]
["bitfinex-derivatives","SOLF0:USTF0",1751259815970,5.2866,151.29,151.26,36.17693697]
["bitfinex-derivatives","SOLF0:USTF0",1751259816172,5.2866,151.29,151.27,3.29541149]
["bitfinex-derivatives","SOLF0:USTF0",1751259816374,5.2866,151.29,151.26,36.17693697]
["bitfinex-derivatives","SOLF0:USTF0",1751259816574,5.2866,151.29,151.27,3.29459544]
["bitfinex-derivatives","SOLF0:USTF0",1751259816883,3.07693697,151.28,151.21,6.17329379]
["bitfinex-derivatives","SOLF0:USTF0",1751259817066,3.07693697,151.28,151.23,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1751259817373,5.2879,151.26,151.24,3.29466179]
["bitfinex-derivatives","SOLF0:USTF0",1751259817669,5.2879,151.26,151.23,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1751259817864,5.2879,151.26,151.24,3.28950153]
["bitfinex-derivatives","SOLF0:USTF0",1751259818062,5.2879,151.26,151.23,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1751259818263,5.2879,151.26,151.24,3.28935111]
["bitfinex-derivatives","SOLF0:USTF0",1751259818464,5.2879,151.26,151.23,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1751259818665,5.2879,151.26,151.24,3.28930642]
["bitfinex-derivatives","SOLF0:USTF0",1751259818871,5.2879,151.26,151.23,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1751259819071,5.2879,151.26,151.24,3.28930642]
["bitfinex-derivatives","SOLF0:USTF0",1751259819369,5.2879,151.26,151.23,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1751259819667,5.2879,151.26,151.24,3.28913057]
["bitfinex-derivatives","SOLF0:USTF0",1751259819871,5.2879,151.26,151.25,3.28913057]
["bitfinex-derivatives","SOLF0:USTF0",1751259824383,186.14418437,151.31,151.25,3.28913057]
["bitfinex-derivatives","SOLF0:USTF0",1751259824577,3.07693697,151.29,151.23,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1751259824869,5.2871,151.28,151.25,5.2877]
["bitfinex-derivatives","SOLF0:USTF0",1751259825071,5.2871,151.28,151.26,3.28621939]
["bitfinex-derivatives","SOLF0:USTF0",1751259825265,5.2871,151.28,151.27,3.28621939]
["bitfinex-derivatives","SOLF0:USTF0",1751259827879,5.2871,151.28,151.25,3.07693697]
["bitfinex-derivatives","SOLF0:USTF0",1751259828075,186.14418437,151.31,151.26,3.28401715]
["bitfinex-derivatives","SOLF0:USTF0",1751259828076,5.2867,151.29,151.26,3.28401715]
["bitfinex-derivatives","SOLF0:USTF0",1751259828270,5.2867,151.29,151.25,8.36483697]
["bitfinex-derivatives","SOLF0:USTF0",1751259828579,5.2871,151.28,151.26,3.27824879]
["bitfinex-derivatives","SOLF0:USTF0",1751259828783,5.2871,151.28,151.25,3.07693697]
["bitfinex-derivatives","SOLF0:USTF0",1751259829079,5.2871,151.28,151.26,3.27824879]
["bitfinex-derivatives","SOLF0:USTF0",1751259829275,5.2871,151.28,151.25,3.07693697]
["bitfinex-derivatives","SOLF0:USTF0",1751259829480,5.2871,151.28,151.26,3.27797082]
["bitfinex-derivatives","SOLF0:USTF0",1751259829677,5.2871,151.28,151.25,3.07693697]
["bitfinex-derivatives","SOLF0:USTF0",1751259829876,5.2871,151.28,151.26,3.27776499]
["bitfinex-derivatives","SOLF0:USTF0",1751259830181,5.2871,151.28,151.25,8.36483697]
["bitfinex-derivatives","SOLF0:USTF0",1751259830375,5.2871,151.28,151.26,3.27756687]
["bitfinex-derivatives","SOLF0:USTF0",1751259830574,5.2871,151.28,151.25,8.36483697]
["bitfinex-derivatives","SOLF0:USTF0",1751259830775,5.2871,151.28,151.26,3.27733469]
["bitfinex-derivatives","SOLF0:USTF0",1751259830970,5.2871,151.28,151.25,8.36483697]
["bitfinex-derivatives","SOLF0:USTF0",1751259831170,5.2866,151.29,151.26,3.27733469]
["bitfinex-derivatives","SOLF0:USTF0",1751259831376,5.2866,151.29,151.25,8.36483697]
["bitfinex-derivatives","SOLF0:USTF0",1751259831577,5.2866,151.29,151.26,3.27696891]
["bitfinex-derivatives","SOLF0:USTF0",1751259831777,5.2869,151.28,151.25,8.36483697]
["bitfinex-derivatives","SOLF0:USTF0",1751259832077,5.2869,151.28,151.26,3.27696891]
["bitfinex-derivatives","SOLF0:USTF0",1751259832280,5.2869,151.28,151.25,8.36483697]
["bitfinex-derivatives","SOLF0:USTF0",1751259832576,5.2869,151.28,151.26,3.27699748]
["bitfinex-derivatives","SOLF0:USTF0",1751259832776,5.2869,151.28,151.25,8.36483697]
["bitfinex-derivatives","SOLF0:USTF0",1751259833077,5.2869,151.28,151.26,3.27699748]
["bitfinex-derivatives","SOLF0:USTF0",1751259833279,5.2869,151.28,151.25,8.36483697]
["bitfinex-derivatives","SOLF0:USTF0",1751259833684,5.2869,151.28,151.26,3.27715954]
["bitfinex-derivatives","SOLF0:USTF0",1751259833980,5.2869,151.28,151.25,8.36483697]
["bitfinex-derivatives","SOLF0:USTF0",1751259834180,5.2869,151.28,151.26,3.27890695]
["bitfinex-derivatives","SOLF0:USTF0",1751259834372,5.2869,151.28,151.25,8.36483697]
["bitfinex-derivatives","SOLF0:USTF0",1751259834573,5.2869,151.28,151.26,3.279148]
["bitfinex-derivatives","SOLF0:USTF0",1751259834777,5.2869,151.28,151.25,8.36483697]
["bitfinex-derivatives","SOLF0:USTF0",1751259834985,5.2869,151.28,151.26,3.279148]
["bitfinex-derivatives","SOLF0:USTF0",1751259835183,5.2869,151.28,151.25,8.36483697]
["bitfinex-derivatives","SOLF0:USTF0",1751259835379,5.2869,151.28,151.26,3.27961156]
["bitfinex-derivatives","SOLF0:USTF0",1751259835580,5.2869,151.28,151.25,8.36483697]
["bitfinex-derivatives","SOLF0:USTF0",1751259835780,5.2869,151.28,151.26,3.27961156]
["bitfinex-derivatives","SOLF0:USTF0",1751259835980,5.2869,151.28,151.25,8.36483697]
["bitfinex-derivatives","SOLF0:USTF0",1751259836181,5.2869,151.28,151.26,3.27961156]
["bitfinex-derivatives","SOLF0:USTF0",1751259836482,5.2869,151.28,151.25,8.36483697]
["bitfinex-derivatives","SOLF0:USTF0",1751259836682,5.2869,151.28,151.26,3.28017914]
["bitfinex-derivatives","SOLF0:USTF0",1751259836883,5.2869,151.28,151.25,8.36483697]
["bitfinex-derivatives","SOLF0:USTF0",1751259837084,5.2869,151.28,151.26,3.28017914]
["bitfinex-derivatives","SOLF0:USTF0",1751259837281,5.2869,151.28,151.25,8.36483697]
["bitfinex-derivatives","SOLF0:USTF0",1751259837486,5.2872,151.27,151.26,3.28086078]
["bitfinex-derivatives","SOLF0:USTF0",1751259855007,5.287,151.28,151.26,3.28086078]
["bitfinex-derivatives","SOLF0:USTF0",1751259855207,211.0,151.3,151.27,3.28086078]
["bitfinex-derivatives","SOLF0:USTF0",1751259855403,211.0,151.3,151.28,3.28086078]
["bitfinex-derivatives","SOLF0:USTF0",1751259855705,5.2867,151.29,151.26,7.25650764]
["bitfinex-derivatives","SOLF0:USTF0",1751259855905,5.2867,151.29,151.27,3.29491762]
["bitfinex-derivatives","SOLF0:USTF0",1751259856103,5.2867,151.29,151.28,3.29491762]
["bitfinex-derivatives","SOLF0:USTF0",1751259860712,5.2862,151.3,151.28,5.26392526]
["bitfinex-derivatives","SOLF0:USTF0",1751259861009,5.2862,151.3,151.29,3.29491762]
["bitfinex-derivatives","SOLF0:USTF0",1751259864105,193.39909201,151.31,151.29,3.29491762]
["bitfinex-derivatives","SOLF0:USTF0",1751259864302,193.39909201,151.31,151.3,3.29491762]
["bitfinex-derivatives","SOLF0:USTF0",1751259864707,191.43008437,151.31,151.3,3.29491762]
["bitfinex-derivatives","SOLF0:USTF0",1751259864913,193.39909201,151.31,151.3,3.29491762]
["bitfinex-derivatives","SOLF0:USTF0",1751259865115,191.43008437,151.31,151.3,3.29491762]
["bitfinex-derivatives","SOLF0:USTF0",1751259865314,186.14418437,151.31,151.3,3.29491762]
["bitfinex-derivatives","SOLF0:USTF0",1751259866616,191.42998437,151.31,151.3,3.29491762]
["bitfinex-derivatives","SOLF0:USTF0",1751259879827,193.39899201,151.31,151.3,3.29491762]
["bitfinex-derivatives","SOLF0:USTF0",1751259883630,404.39899201,151.31,151.3,3.29491762]
["bitfinex-derivatives","SOLF0:USTF0",1751259885119,402.42998437,151.31,151.3,3.29491762]
["bitfinex-derivatives","SOLF0:USTF0",1751259885427,404.39899201,151.31,151.3,3.29491762]
["bitfinex-derivatives","SOLF0:USTF0",1751259887430,402.42998437,151.31,151.3,3.29491762]
["bitfinex-derivatives","SOLF0:USTF0",1751259887825,404.39899201,151.31,151.3,3.29491762]
["bitfinex-derivatives","SOLF0:USTF0",1751259889335,193.39899201,151.31,151.3,3.29491762]
["bitfinex-derivatives","SOLF0:USTF0",1751259889633,321.15899201,151.31,151.3,3.29491762]
["bitfinex-derivatives","SOLF0:USTF0",1751259899738,135.01480764,151.31,151.3,3.29491762]
["bitfinex-derivatives","SOLF0:USTF0",1751259899945,5.2869,151.28,151.27,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1751259900143,134.99590764,151.28,151.27,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1751259900945,134.99590764,151.28,151.26,6.17329379]
["bitfinex-derivatives","SOLF0:USTF0",1751259900946,5.2872,151.27,151.26,6.17329379]
["bitfinex-derivatives","SOLF0:USTF0",1751259901149,1.96900764,151.27,151.25,6.17329379]
["bitfinex-derivatives","SOLF0:USTF0",1751259901346,129.70900764,151.26,151.25,6.17329379]
["bitfinex-derivatives","SOLF0:USTF0",1751259901740,5.2879,151.25,151.24,39.19329379]
["bitfinex-derivatives","SOLF0:USTF0",1751259901941,7.25690764,151.25,151.24,39.19329379]
["bitfinex-derivatives","SOLF0:USTF0",1751259902740,7.25690764,151.25,151.24,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1751259904043,5.2879,151.25,151.24,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1751259905447,5.2879,151.25,151.23,6.17329379]
["bitfinex-derivatives","SOLF0:USTF0",1751259906244,127.74,151.26,151.24,1.96900764]
["bitfinex-derivatives","SOLF0:USTF0",1751259906545,127.74,151.26,151.25,1.96900764]
["bitfinex-derivatives","SOLF0:USTF0",1751259906947,5.2874,151.27,151.25,1.96900764]
["bitfinex-derivatives","SOLF0:USTF0",1751259907148,5.2874,151.27,151.24,1.96900764]
["bitfinex-derivatives","SOLF0:USTF0",1751259908449,5.2874,151.27,151.24,7.25720764]
["bitfinex-derivatives","SOLF0:USTF0",1751259909952,5.2874,151.27,151.24,1.96900764]
["bitfinex-derivatives","SOLF0:USTF0",1751259911854,5.287,151.28,151.25,1.96900764]
["bitfinex-derivatives","SOLF0:USTF0",1751259912049,127.76,151.28,151.25,1.96900764]
["bitfinex-derivatives","SOLF0:USTF0",1751259912251,129.72900764,151.28,151.24,8.14230143]
["bitfinex-derivatives","SOLF0:USTF0",1751259912944,5.2875,151.27,151.24,1.96900764]
["bitfinex-derivatives","SOLF0:USTF0",1751259913556,5.2875,151.27,151.23,6.17329379]
["bitfinex-derivatives","SOLF0:USTF0",1751259913557,5.2875,151.27,151.25,1.96900764]
["bitfinex-derivatives","SOLF0:USTF0",1751259914751,5.2875,151.27,151.24,7.25730764]
["bitfinex-derivatives","SOLF0:USTF0",1751259916657,5.2875,151.27,151.25,1.96900764]
["bitfinex-derivatives","SOLF0:USTF0",1751259919569,5.2875,151.27,151.24,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1751259919865,5.2875,151.27,151.25,1.96900764]
["bitfinex-derivatives","SOLF0:USTF0",1751259920254,5.2875,151.27,151.24,11.46159379]
["bitfinex-derivatives","SOLF0:USTF0",1751259920454,5.2875,151.27,151.25,1.96900764]
["bitfinex-derivatives","SOLF0:USTF0",1751259920967,5.2875,151.27,151.24,13.43060143]
["bitfinex-derivatives","SOLF0:USTF0",1751259921767,5.2875,151.27,151.25,1.96900764]
["bitfinex-derivatives","SOLF0:USTF0",1751259922367,5.2875,151.27,151.25,34.96900764]
["bitfinex-derivatives","SOLF0:USTF0",1751259923072,127.74,151.29,151.26,1.96900764]
["bitfinex-derivatives","SOLF0:USTF0",1751259924565,133.0267,151.29,151.26,7.25660764]
["bitfinex-derivatives","SOLF0:USTF0",1751259925471,211.0,151.3,151.28,1.96900764]
["bitfinex-derivatives","SOLF0:USTF0",1751259925671,211.0,151.3,151.29,1.96900764]
["bitfinex-derivatives","SOLF0:USTF0",1751259927774,5.2859,151.31,151.29,1.96900764]
["bitfinex-derivatives","SOLF0:USTF0",1751259927969,5.2863,151.3,151.27,5.2871]
["bitfinex-derivatives","SOLF0:USTF0",1751259928170,5.2863,151.3,151.28,1.96900764]
["bitfinex-derivatives","SOLF0:USTF0",1751259928770,5.286,151.31,151.29,1.96900764]
["bitfinex-derivatives","SOLF0:USTF0",1751259930970,5.2862,151.3,151.27,11.46039379]
["bitfinex-derivatives","SOLF0:USTF0",1751259931177,1.96900764,151.32,151.28,1.96900764]
["bitfinex-derivatives","SOLF0:USTF0",1751259931365,129.66900764,151.32,151.28,1.96900764]
["bitfinex-derivatives","SOLF0:USTF0",1751259931570,5.2861,151.31,151.29,1.96900764]
["bitfinex-derivatives","SOLF0:USTF0",1751259932979,167.57150542,151.33,151.29,1.96900764]
["bitfinex-derivatives","SOLF0:USTF0",1751259933181,211.0,151.34,151.25,48.19873472]
["bitfinex-derivatives","SOLF0:USTF0",1751259933182,211.0,151.34,151.3,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1751259933478,127.7,151.34,151.31,1.96900764]
["bitfinex-derivatives","SOLF0:USTF0",1751259933685,5.2853,151.33,151.3,34.96900764]
["bitfinex-derivatives","SOLF0:USTF0",1751259933871,5.2853,151.33,151.31,1.96900764]
["bitfinex-derivatives","SOLF0:USTF0",1751259934272,5.2849,151.34,151.32,1.96900764]
["bitfinex-derivatives","SOLF0:USTF0",1751259935781,5.2851,151.33,151.31,1.96900764]
["bitfinex-derivatives","SOLF0:USTF0",1751259939484,5.2849,151.34,151.31,1.96900764]
["bitfinex-derivatives","SOLF0:USTF0",1751259941386,127.66,151.35,151.32,1.96900764]
["bitfinex-derivatives","SOLF0:USTF0",1751259941882,5.2845,151.35,151.32,1.96900764]
["bitfinex-derivatives","SOLF0:USTF0",1751259944888,5.2848,151.34,151.32,1.96900764]
["bitfinex-derivatives","SOLF0:USTF0",1751259949090,5.2851,151.33,151.3,38.2861]
["bitfinex-derivatives","SOLF0:USTF0",1751259949287,5.2851,151.33,151.31,1.96900764]
["bitfinex-derivatives","SOLF0:USTF0",1751259953782,5.2851,151.33,151.3,38.2461]
["bitfinex-derivatives","SOLF0:USTF0",1751259953983,1.96900764,151.32,151.3,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1751259955391,5.2858,151.31,151.3,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1751259962093,5.2858,151.31,151.3,34.92900764]
["bitfinex-derivatives","SOLF0:USTF0",1751259963095,5.2856,151.32,151.3,34.92900764]
["bitfinex-derivatives","SOLF0:USTF0",1751259981007,211.0,151.34,151.3,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1751259981206,211.0,151.34,151.31,1.96900764]
["bitfinex-derivatives","SOLF0:USTF0",1751259981598,211.0,151.34,151.3,41.10230143]
["bitfinex-derivatives","SOLF0:USTF0",1751259982106,212.96900764,151.34,151.3,41.10230143]
["bitfinex-derivatives","SOLF0:USTF0",1751259982408,5.2854,151.33,151.3,41.10230143]
["bitfinex-derivatives","SOLF0:USTF0",1751259982707,5.2854,151.33,151.3,34.92900764]
["bitfinex-derivatives","SOLF0:USTF0",1751259983110,5.2854,151.33,151.3,40.21510764]
["bitfinex-derivatives","SOLF0:USTF0",1751259983408,5.2854,151.33,151.31,1.96900764]
["bitfinex-derivatives","SOLF0:USTF0",1751259983908,5.2849,151.34,151.32,1.96900764]
["bitfinex-derivatives","SOLF0:USTF0",1751259984108,127.58,151.35,151.32,1.96900764]
["bitfinex-derivatives","SOLF0:USTF0",1751259984405,132.8647,151.35,151.32,1.96900764]
["bitfinex-derivatives","SOLF0:USTF0",1751259985308,5.2849,151.34,151.31,11.45909379]
["bitfinex-derivatives","SOLF0:USTF0",1751259985506,5.2849,151.34,151.31,13.42810143]
["bitfinex-derivatives","SOLF0:USTF0",1751259986108,211.0,151.37,151.32,1.96900764]
["bitfinex-derivatives","SOLF0:USTF0",1751259986308,340.54900764,151.37,151.33,1.96900764]
["bitfinex-derivatives","SOLF0:USTF0",1751259987704,1.96900764,151.36,151.31,11.45899379]
["bitfinex-derivatives","SOLF0:USTF0",1751259987905,338.58,151.37,151.31,41.06230143]
["bitfinex-derivatives","SOLF0:USTF0",1751259987906,1.96900764,151.35,151.31,41.06230143]
["bitfinex-derivatives","SOLF0:USTF0",1751259988209,129.54900764,151.35,151.31,34.88900764]
["bitfinex-derivatives","SOLF0:USTF0",1751259988603,5.285,151.34,151.31,34.88900764]
["bitfinex-derivatives","SOLF0:USTF0",1751259990212,129.54900764,151.35,151.31,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1751259990414,5.2855,151.32,151.29,46.34870143]
["bitfinex-derivatives","SOLF0:USTF0",1751259992410,5.2859,151.31,151.29,41.06230143]
["bitfinex-derivatives","SOLF0:USTF0",1751259992711,5.2859,151.31,151.29,39.09329379]
["bitfinex-derivatives","SOLF0:USTF0",1751259992911,5.2859,151.31,151.29,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1751259993612,5.2859,151.31,151.28,13.42900143]
["bitfinex-derivatives","SOLF0:USTF0",1751259993810,5.2863,151.3,151.28,41.06230143]
["bitfinex-derivatives","SOLF0:USTF0",1751259995115,7.25550764,151.29,151.28,6.17329379]
["bitfinex-derivatives","SOLF0:USTF0",1751259995320,1.96900764,151.29,151.27,6.17329379]
["bitfinex-derivatives","SOLF0:USTF0",1751259995516,1.96900764,151.28,151.27,6.17329379]
["bitfinex-derivatives","SOLF0:USTF0",1751259995722,1.96900764,151.28,151.26,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1751259996519,7.25590764,151.28,151.26,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1751259996924,5.2869,151.28,151.26,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1751259998624,7.25590764,151.28,151.26,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1751259999324,5.2872,151.27,151.26,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1751260003825,1.96900764,151.27,151.23,34.88900764]
["bitfinex-derivatives","SOLF0:USTF0",1751260005528,5.2882,151.25,151.23,34.88900764]
["bitfinex-derivatives","SOLF0:USTF0",1751260008130,1.96900764,151.26,151.23,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1751260008630,1.96900764,151.25,151.23,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1751260008819,5.2883,151.24,151.23,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1751260009021,1.96900764,151.24,151.2,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1751260009222,1.96900764,151.24,151.2,34.90900764]
["bitfinex-derivatives","SOLF0:USTF0",1751260009427,1.96900764,151.23,151.2,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1751260010932,5.2893,151.22,151.2,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1751260011528,5.2893,151.21,151.2,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1751260016037,1.96900764,151.23,151.19,1.96900764]
["bitfinex-derivatives","SOLF0:USTF0",1751260016038,5.2897,151.2,151.19,1.96900764]
["bitfinex-derivatives","SOLF0:USTF0",1751260016440,1.96900764,151.23,151.19,1.96900764]
["bitfinex-derivatives","SOLF0:USTF0",1751260016732,5.2895,151.21,151.19,1.96900764]
["bitfinex-derivatives","SOLF0:USTF0",1751260017436,5.2897,151.2,151.19,1.96900764]
["bitfinex-derivatives","SOLF0:USTF0",1751260017632,5.2897,151.2,151.18,34.88900764]
["bitfinex-derivatives","SOLF0:USTF0",1751260017832,1.96900764,151.21,151.18,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1751260018036,5.29,151.19,151.18,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1751260020842,5.29,151.19,151.18,34.88900764]
["bitfinex-derivatives","SOLF0:USTF0",1751260021035,211.0,151.22,151.18,34.88900764]
["bitfinex-derivatives","SOLF0:USTF0",1751260021235,127.62,151.21,151.19,1.96900764]
["bitfinex-derivatives","SOLF0:USTF0",1751260021537,5.2897,151.2,151.19,1.96900764]
["bitfinex-derivatives","SOLF0:USTF0",1751260022131,1.96900764,151.2,151.15,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1751260022336,1.96900764,151.18,151.14,1.96900764]
["bitfinex-derivatives","SOLF0:USTF0",1751260022835,5.2913,151.16,151.14,1.96900764]
["bitfinex-derivatives","SOLF0:USTF0",1751260023042,1.96900764,151.18,151.14,1.96900764]
["bitfinex-derivatives","SOLF0:USTF0",1751260024545,1.96900764,151.17,151.14,1.96900764]
["bitfinex-derivatives","SOLF0:USTF0",1751260025044,1.96900764,151.16,151.13,1.96900764]
["bitfinex-derivatives","SOLF0:USTF0",1751260025238,129.60900764,151.17,151.13,1.96900764]
["bitfinex-derivatives","SOLF0:USTF0",1751260025540,129.60900764,151.17,151.14,1.96900764]
["bitfinex-derivatives","SOLF0:USTF0",1751260025741,129.60900764,151.17,151.13,1.96900764]
["bitfinex-derivatives","SOLF0:USTF0",1751260025931,5.2918,151.15,151.13,1.96900764]
["bitfinex-derivatives","SOLF0:USTF0",1751260027644,1.96900764,151.14,151.11,34.88900764]
["bitfinex-derivatives","SOLF0:USTF0",1751260027946,5.2925,151.12,151.11,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1751260028137,26.463,151.28,151.11,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1751260028443,1.96900764,151.23,151.19,1.96900764]
["bitfinex-derivatives","SOLF0:USTF0",1751260028644,162.78,151.22,151.19,1.96900764]
["bitfinex-derivatives","SOLF0:USTF0",1751260028837,162.78,151.22,151.13,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1751260028838,5.2905,151.18,151.13,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1751260029037,5.2905,151.18,151.17,1.96900764]
["bitfinex-derivatives","SOLF0:USTF0",1751260029742,5.2905,151.18,151.16,3.07937199]
["bitfinex-derivatives","SOLF0:USTF0",1751260030039,5.2901,151.19,151.16,3.07937199]
["bitfinex-derivatives","SOLF0:USTF0",1751260030542,5.2905,151.18,151.16,3.07937199]
["bitfinex-derivatives","SOLF0:USTF0",1751260030744,162.78,151.22,151.16,3.07937199]
["bitfinex-derivatives","SOLF0:USTF0",1751260030943,5.2901,151.19,151.16,3.07937199]
["bitfinex-derivatives","SOLF0:USTF0",1751260033447,5.2901,151.19,151.15,5.2914]
["bitfinex-derivatives","SOLF0:USTF0",1751260034245,5.2904,151.18,151.14,13.08227199]
["bitfinex-derivatives","SOLF0:USTF0",1751260038656,5.2904,151.18,151.15,5.2914]
["bitfinex-derivatives","SOLF0:USTF0",1751260039255,5.2904,151.18,151.14,13.08227199]
["bitfinex-derivatives","SOLF0:USTF0",1751260045158,214.07937199,151.21,151.14,10.0029]
["bitfinex-derivatives","SOLF0:USTF0",1751260046252,5.2907,151.18,151.14,10.0029]
["bitfinex-derivatives","SOLF0:USTF0",1751260049469,5.2908,151.17,151.14,10.0029]
["bitfinex-derivatives","SOLF0:USTF0",1751260049968,5.2908,151.17,151.15,1.97132046]
["bitfinex-derivatives","SOLF0:USTF0",1751260054271,5.2911,151.16,151.15,1.97132046]
["bitfinex-derivatives","SOLF0:USTF0",1751260055469,5.2911,151.16,151.14,1.97132046]
["bitfinex-derivatives","SOLF0:USTF0",1751260058372,5.2911,151.16,151.15,1.97132046]
["bitfinex-derivatives","SOLF0:USTF0",1751260058668,1.97132046,151.2,151.15,1.97132046]
["bitfinex-derivatives","SOLF0:USTF0",1751260058970,1.97132046,151.2,151.16,1.97132046]
["bitfinex-derivatives","SOLF0:USTF0",1751260059874,5.2906,151.18,151.16,1.9711714]
["bitfinex-derivatives","SOLF0:USTF0",1751260060775,5.2906,151.18,151.14,11.46509379]
["bitfinex-derivatives","SOLF0:USTF0",1751260060966,5.2906,151.18,151.16,1.9711714]
["bitfinex-derivatives","SOLF0:USTF0",1751260061464,5.2901,151.19,151.16,1.9711714]
["bitfinex-derivatives","SOLF0:USTF0",1751260061664,5.2901,151.19,151.15,6.17329379]
["bitfinex-derivatives","SOLF0:USTF0",1751260061866,5.2901,151.19,151.16,1.9711714]
["bitfinex-derivatives","SOLF0:USTF0",1751260067576,5.2901,151.19,151.17,1.9711714]
["bitfinex-derivatives","SOLF0:USTF0",1751260076083,5.2901,151.19,151.17,1.9708955]
["bitfinex-derivatives","SOLF0:USTF0",1751260076774,5.2901,151.19,151.18,5.51730051]
["bitfinex-derivatives","SOLF0:USTF0",1751260079084,5.2898,151.2,151.18,5.51730051]
["bitfinex-derivatives","SOLF0:USTF0",1751260079279,5.2898,151.2,151.19,5.51730051]
["bitfinex-derivatives","SOLF0:USTF0",1751260082687,5.2898,151.2,151.17,1.9708955]
["bitfinex-derivatives","SOLF0:USTF0",1751260083683,5.2901,151.19,151.17,1.9708955]
["bitfinex-derivatives","SOLF0:USTF0",1751260085595,5.2904,151.18,151.17,1.9708955]
["bitfinex-derivatives","SOLF0:USTF0",1751260085890,5.2904,151.18,151.16,8.14418929]
["bitfinex-derivatives","SOLF0:USTF0",1751260086389,5.2904,151.18,151.16,1.9708955]
["bitfinex-derivatives","SOLF0:USTF0",1751260091291,5.2907,151.17,151.15,6.17329379]
["bitfinex-derivatives","SOLF0:USTF0",1751260091492,5.2907,151.17,151.16,1.9708955]
["bitfinex-derivatives","SOLF0:USTF0",1751260091693,1.9708955,151.2,151.16,1.9708955]
["bitfinex-derivatives","SOLF0:USTF0",1751260091893,5.2905,151.18,151.16,1.9708955]
["bitfinex-derivatives","SOLF0:USTF0",1751260096799,5.2905,151.18,151.15,11.46469379]
["bitfinex-derivatives","SOLF0:USTF0",1751260096993,5.2905,151.18,151.16,1.9708955]
["bitfinex-derivatives","SOLF0:USTF0",1751260102204,5.2905,151.18,151.16,8.14418929]
["bitfinex-derivatives","SOLF0:USTF0",1751260102399,5.2905,151.18,151.17,1.9708955]
["bitfinex-derivatives","SOLF0:USTF0",1751260103599,5.2905,151.18,151.16,8.14418929]
["bitfinex-derivatives","SOLF0:USTF0",1751260116021,5.2905,151.18,151.16,8.14434944]
["bitfinex-derivatives","SOLF0:USTF0",1751260122727,5.2907,151.17,151.16,8.14434944]
["bitfinex-derivatives","SOLF0:USTF0",1751260123326,5.2907,151.17,151.16,6.17329379]
["bitfinex-derivatives","SOLF0:USTF0",1751260124927,5.2906,151.18,151.16,6.17329379]
["bitfinex-derivatives","SOLF0:USTF0",1751260126623,5.2906,151.18,151.16,8.14458255]
["bitfinex-derivatives","SOLF0:USTF0",1751260135637,5.2906,151.18,151.17,1.97128876]
["bitfinex-derivatives","SOLF0:USTF0",1751260144337,5.2907,151.17,151.16,6.17329379]
["bitfinex-derivatives","SOLF0:USTF0",1751260144541,1.97128876,151.2,151.16,8.14458255]
["bitfinex-derivatives","SOLF0:USTF0",1751260144943,5.2901,151.19,151.16,8.14458255]
["bitfinex-derivatives","SOLF0:USTF0",1751260146145,5.2901,151.19,151.17,6.17329379]
["bitfinex-derivatives","SOLF0:USTF0",1751260148145,5.2904,151.18,151.17,6.17329379]
["bitfinex-derivatives","SOLF0:USTF0",1751260149648,5.2904,151.18,151.16,8.14458255]
["bitfinex-derivatives","SOLF0:USTF0",1751260151751,5.2904,151.18,151.16,6.17329379]
["bitfinex-derivatives","SOLF0:USTF0",1751260151948,5.2904,151.18,151.16,8.14458255]
["bitfinex-derivatives","SOLF0:USTF0",1751260152246,5.2904,151.18,151.16,6.17329379]
["bitfinex-derivatives","SOLF0:USTF0",1751260156250,5.2902,151.19,151.16,6.17329379]
["bitfinex-derivatives","SOLF0:USTF0",1751260157552,5.2902,151.19,151.16,13.43546136]
["bitfinex-derivatives","SOLF0:USTF0",1751260162348,5.2898,151.2,151.17,1.97116757]
["bitfinex-derivatives","SOLF0:USTF0",1751260163049,5.2898,151.2,151.17,1.97072782]
["bitfinex-derivatives","SOLF0:USTF0",1751260163650,340.87072782,151.21,151.17,1.97072782]
["bitfinex-derivatives","SOLF0:USTF0",1751260163854,5.2901,151.19,151.17,1.97072782]
["bitfinex-derivatives","SOLF0:USTF0",1751260164755,5.2901,151.19,151.16,11.46429379]
["bitfinex-derivatives","SOLF0:USTF0",1751260164951,5.2901,151.19,151.17,1.97072782]
["bitfinex-derivatives","SOLF0:USTF0",1751260168151,5.2901,151.19,151.17,8.14402161]
["bitfinex-derivatives","SOLF0:USTF0",1751260175263,211.0,151.21,151.18,1.97072782]
["bitfinex-derivatives","SOLF0:USTF0",1751260175462,211.0,151.21,151.19,1.97072782]
["bitfinex-derivatives","SOLF0:USTF0",1751260175864,216.2896,151.21,151.2,5.56024197]
["bitfinex-derivatives","SOLF0:USTF0",1751260178162,216.2896,151.21,151.2,7.53096979]
["bitfinex-derivatives","SOLF0:USTF0",1751260179164,5.2896,151.21,151.2,7.53096979]
["bitfinex-derivatives","SOLF0:USTF0",1751260181667,5.2896,151.21,151.2,5.56024197]
["bitfinex-derivatives","SOLF0:USTF0",1751260202983,5.2896,151.21,151.2,7.53065881]
["bitfinex-derivatives","SOLF0:USTF0",1751260203480,127.8,151.23,151.2,7.53065881]
["bitfinex-derivatives","SOLF0:USTF0",1751260203481,5.2891,151.22,151.2,7.53065881]
["bitfinex-derivatives","SOLF0:USTF0",1751260203684,5.2891,151.22,151.21,5.56024197]
["bitfinex-derivatives","SOLF0:USTF0",1751260209092,5.2886,151.23,151.21,5.56024197]
["bitfinex-derivatives","SOLF0:USTF0",1751260209289,5.2886,151.23,151.22,5.56024197]
["bitfinex-derivatives","SOLF0:USTF0",1751260213391,7.25901684,151.23,151.22,5.56024197]
["bitfinex-derivatives","SOLF0:USTF0",1751260216001,134.99901684,151.23,151.22,5.56024197]
["bitfinex-derivatives","SOLF0:USTF0",1751260217704,127.74,151.24,151.22,5.56024197]
["bitfinex-derivatives","SOLF0:USTF0",1751260217904,127.72,151.24,151.23,5.56024197]
["bitfinex-derivatives","SOLF0:USTF0",1751260219596,133.0083,151.24,151.23,5.56024197]
["bitfinex-derivatives","SOLF0:USTF0",1751260219796,134.97871684,151.24,151.23,5.56024197]
["bitfinex-derivatives","SOLF0:USTF0",1751260223304,133.0083,151.24,151.23,5.56024197]
["bitfinex-derivatives","SOLF0:USTF0",1751260223803,5.2883,151.24,151.23,5.56024197]
["bitfinex-derivatives","SOLF0:USTF0",1751260224401,7.25871684,151.24,151.23,5.56024197]
["bitfinex-derivatives","SOLF0:USTF0",1751260225304,134.95871684,151.24,151.23,5.56024197]
["bitfinex-derivatives","SOLF0:USTF0",1751260226105,5.2883,151.24,151.23,5.56024197]
["bitfinex-derivatives","SOLF0:USTF0",1751260228707,7.25871684,151.24,151.23,5.56024197]
["bitfinex-derivatives","SOLF0:USTF0",1751260232211,5.2883,151.24,151.23,5.56024197]
["bitfinex-derivatives","SOLF0:USTF0",1751260235422,7.25871684,151.24,151.23,5.56024197]
["bitfinex-derivatives","SOLF0:USTF0",1751260242918,134.89871684,151.24,151.23,5.56024197]
["bitfinex-derivatives","SOLF0:USTF0",1751260249231,7.25871684,151.24,151.23,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751260249426,129.59041684,151.24,151.2,6.17329379]
["bitfinex-derivatives","SOLF0:USTF0",1751260249625,1.97041684,151.21,151.2,6.17329379]
["bitfinex-derivatives","SOLF0:USTF0",1751260249926,129.59041684,151.21,151.18,6.17329379]
["bitfinex-derivatives","SOLF0:USTF0",1751260250227,1.97041684,151.19,151.18,6.17329379]
["bitfinex-derivatives","SOLF0:USTF0",1751260250429,7.26041684,151.19,151.18,6.17329379]
["bitfinex-derivatives","SOLF0:USTF0",1751260250722,1.97041684,151.19,151.16,6.17329379]
["bitfinex-derivatives","SOLF0:USTF0",1751260251624,5.2905,151.18,151.16,6.17329379]
["bitfinex-derivatives","SOLF0:USTF0",1751260252422,5.2905,151.18,151.15,13.43511063]
["bitfinex-derivatives","SOLF0:USTF0",1751260253227,7.26091684,151.18,151.15,13.43511063]
["bitfinex-derivatives","SOLF0:USTF0",1751260253629,7.26091684,151.18,151.15,8.14371063]
["bitfinex-derivatives","SOLF0:USTF0",1751260253929,5.2908,151.17,151.15,6.17329379]
["bitfinex-derivatives","SOLF0:USTF0",1751260254126,1.97041684,151.16,151.15,6.17329379]
["bitfinex-derivatives","SOLF0:USTF0",1751260254326,1.97041684,151.16,151.14,39.13329379]
["bitfinex-derivatives","SOLF0:USTF0",1751260254832,1.97041684,151.15,151.14,6.17329379]
["bitfinex-derivatives","SOLF0:USTF0",1751260255030,1.97041684,151.15,151.13,6.17329379]
["bitfinex-derivatives","SOLF0:USTF0",1751260255221,7.26181684,151.15,151.13,6.17329379]
["bitfinex-derivatives","SOLF0:USTF0",1751260256432,7.26181684,151.15,151.12,11.46579379]
["bitfinex-derivatives","SOLF0:USTF0",1751260257523,1.97041684,151.15,151.12,11.46579379]
["bitfinex-derivatives","SOLF0:USTF0",1751260257721,1.97041684,151.15,151.12,13.43621063]
["bitfinex-derivatives","SOLF0:USTF0",1751260258929,7.26191684,151.15,151.12,13.43621063]
["bitfinex-derivatives","SOLF0:USTF0",1751260259635,1.97041684,151.15,151.12,13.43621063]
["bitfinex-derivatives","SOLF0:USTF0",1751260259931,1.97041684,151.16,151.12,13.43621063]
["bitfinex-derivatives","SOLF0:USTF0",1751260260534,7.26161684,151.16,151.12,13.43621063]
["bitfinex-derivatives","SOLF0:USTF0",1751260261034,1.97041684,151.16,151.13,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1751260261433,1.97041684,151.16,151.14,5.51050985]
["bitfinex-derivatives","SOLF0:USTF0",1751260261634,7.26151684,151.16,151.15,5.51050985]
["bitfinex-derivatives","SOLF0:USTF0",1751260262631,5.2911,151.16,151.15,5.51050985]
["bitfinex-derivatives","SOLF0:USTF0",1751260264730,7.26131684,151.17,151.15,5.51050985]
["bitfinex-derivatives","SOLF0:USTF0",1751260264938,7.26131684,151.17,151.13,7.26251684]
["bitfinex-derivatives","SOLF0:USTF0",1751260265133,7.26131684,151.17,151.14,5.51046717]
["bitfinex-derivatives","SOLF0:USTF0",1751260265331,1.97041684,151.16,151.15,5.51046717]
["bitfinex-derivatives","SOLF0:USTF0",1751260265735,7.26151684,151.16,151.15,5.51046717]
["bitfinex-derivatives","SOLF0:USTF0",1751260267740,7.26151684,151.16,151.13,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1751260268036,7.26151684,151.16,151.14,5.50838264]
["bitfinex-derivatives","SOLF0:USTF0",1751260268232,7.26151684,151.16,151.13,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1751260268437,7.26151684,151.16,151.14,5.50834301]
["bitfinex-derivatives","SOLF0:USTF0",1751260268639,7.26151684,151.16,151.13,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1751260268840,7.26151684,151.16,151.14,5.50778639]
["bitfinex-derivatives","SOLF0:USTF0",1751260269040,7.26151684,151.16,151.13,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1751260269239,7.26151684,151.16,151.14,5.50778639]
["bitfinex-derivatives","SOLF0:USTF0",1751260269440,7.26151684,151.16,151.13,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1751260269738,7.26151684,151.16,151.14,5.50730959]
["bitfinex-derivatives","SOLF0:USTF0",1751260269937,7.26151684,151.16,151.12,7.26281684]
["bitfinex-derivatives","SOLF0:USTF0",1751260270235,211.0,151.19,151.13,5.50730959]
["bitfinex-derivatives","SOLF0:USTF0",1751260270440,1.97041684,151.14,151.09,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1751260270736,1.97041684,151.12,151.1,5.50741929]
["bitfinex-derivatives","SOLF0:USTF0",1751260270942,1.97041684,151.12,151.11,5.50741929]
["bitfinex-derivatives","SOLF0:USTF0",1751260271335,1.97041684,151.12,151.08,34.89041684]
["bitfinex-derivatives","SOLF0:USTF0",1751260271540,1.97041684,151.12,151.09,10.79886735]
["bitfinex-derivatives","SOLF0:USTF0",1751260271541,7.26301684,151.12,151.09,10.79886735]
["bitfinex-derivatives","SOLF0:USTF0",1751260271734,7.26301684,151.12,151.1,5.50536735]
["bitfinex-derivatives","SOLF0:USTF0",1751260271937,1.97041684,151.13,151.11,5.50529837]
["bitfinex-derivatives","SOLF0:USTF0",1751260272143,7.26211684,151.15,151.11,7.26301684]
["bitfinex-derivatives","SOLF0:USTF0",1751260272344,7.26211684,151.15,151.08,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1751260272345,1.97041684,151.16,151.12,1.97041684]
["bitfinex-derivatives","SOLF0:USTF0",1751260272543,1.97041684,151.17,151.13,1.97041684]
["bitfinex-derivatives","SOLF0:USTF0",1751260272746,5.2913,151.16,151.13,1.97041684]
["bitfinex-derivatives","SOLF0:USTF0",1751260273341,7.26131684,151.17,151.13,7.26241684]
["bitfinex-derivatives","SOLF0:USTF0",1751260273934,5.2912,151.16,151.13,5.292]
["bitfinex-derivatives","SOLF0:USTF0",1751260276645,7.26161684,151.16,151.13,5.292]
["bitfinex-derivatives","SOLF0:USTF0",1751260279455,7.26161684,151.16,151.14,5.50848648]
["bitfinex-derivatives","SOLF0:USTF0",1751260279749,7.26161684,151.16,151.13,5.292]
["bitfinex-derivatives","SOLF0:USTF0",1751260279949,7.26161684,151.16,151.14,5.50863663]
["bitfinex-derivatives","SOLF0:USTF0",1751260280151,7.26161684,151.16,151.13,5.292]
["bitfinex-derivatives","SOLF0:USTF0",1751260280346,7.26161684,151.16,151.14,5.50863663]
["bitfinex-derivatives","SOLF0:USTF0",1751260280650,7.26161684,151.16,151.13,5.292]
["bitfinex-derivatives","SOLF0:USTF0",1751260280950,7.26161684,151.16,151.14,5.50914567]
["bitfinex-derivatives","SOLF0:USTF0",1751260281150,7.26161684,151.16,151.13,5.292]
["bitfinex-derivatives","SOLF0:USTF0",1751260281352,7.26161684,151.16,151.14,5.50914567]
["bitfinex-derivatives","SOLF0:USTF0",1751260281555,7.26161684,151.16,151.13,5.292]
["bitfinex-derivatives","SOLF0:USTF0",1751260281745,7.26161684,151.16,151.14,5.50975478]
["bitfinex-derivatives","SOLF0:USTF0",1751260281947,7.26161684,151.16,151.13,5.292]
["bitfinex-derivatives","SOLF0:USTF0",1751260282149,7.26161684,151.16,151.14,5.50975478]
["bitfinex-derivatives","SOLF0:USTF0",1751260282443,7.26161684,151.16,151.13,5.292]
["bitfinex-derivatives","SOLF0:USTF0",1751260282742,7.26161684,151.16,151.14,5.51046895]
["bitfinex-derivatives","SOLF0:USTF0",1751260282945,7.26161684,151.16,151.13,5.292]
["bitfinex-derivatives","SOLF0:USTF0",1751260283142,7.26161684,151.16,151.14,5.51046895]
["bitfinex-derivatives","SOLF0:USTF0",1751260283347,7.26161684,151.16,151.13,5.292]
["bitfinex-derivatives","SOLF0:USTF0",1751260283550,7.26161684,151.16,151.14,5.51129445]
["bitfinex-derivatives","SOLF0:USTF0",1751260283746,7.26161684,151.16,151.13,5.292]
["bitfinex-derivatives","SOLF0:USTF0",1751260283950,7.26161684,151.16,151.14,5.51129445]
["bitfinex-derivatives","SOLF0:USTF0",1751260284152,7.26161684,151.16,151.13,5.292]
["bitfinex-derivatives","SOLF0:USTF0",1751260284445,7.26161684,151.16,151.14,5.51129445]
["bitfinex-derivatives","SOLF0:USTF0",1751260284643,7.26161684,151.16,151.13,5.292]
["bitfinex-derivatives","SOLF0:USTF0",1751260284841,7.26161684,151.16,151.14,5.51223917]
["bitfinex-derivatives","SOLF0:USTF0",1751260285042,7.26161684,151.16,151.13,5.292]
["bitfinex-derivatives","SOLF0:USTF0",1751260285244,7.26161684,151.16,151.14,5.51223917]
["bitfinex-derivatives","SOLF0:USTF0",1751260285447,7.26161684,151.16,151.13,5.292]
["bitfinex-derivatives","SOLF0:USTF0",1751260285648,7.26161684,151.16,151.14,5.5133131]
["bitfinex-derivatives","SOLF0:USTF0",1751260285850,7.26161684,151.16,151.13,5.292]
["bitfinex-derivatives","SOLF0:USTF0",1751260286052,7.26161684,151.16,151.14,5.5133131]
["bitfinex-derivatives","SOLF0:USTF0",1751260286248,7.26161684,151.16,151.12,40.18271684]
["bitfinex-derivatives","SOLF0:USTF0",1751260286447,7.26161684,151.16,151.13,5.51426644]
["bitfinex-derivatives","SOLF0:USTF0",1751260286645,7.26161684,151.16,151.14,5.51426644]
["bitfinex-derivatives","SOLF0:USTF0",1751260286846,7.26161684,151.16,151.12,40.18271684]
["bitfinex-derivatives","SOLF0:USTF0",1751260287145,7.26161684,151.16,151.13,5.51452904]
["bitfinex-derivatives","SOLF0:USTF0",1751260287346,7.26161684,151.16,151.14,5.51452904]
["bitfinex-derivatives","SOLF0:USTF0",1751260287551,7.26181684,151.15,151.12,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1751260287756,7.26181684,151.15,151.13,5.51604258]
["bitfinex-derivatives","SOLF0:USTF0",1751260287962,7.26181684,151.15,151.12,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1751260288152,7.26181684,151.15,151.13,5.51604258]
["bitfinex-derivatives","SOLF0:USTF0",1751260288353,7.26181684,151.15,151.12,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1751260288656,7.26181684,151.15,151.13,5.51741774]
["bitfinex-derivatives","SOLF0:USTF0",1751260288857,7.26181684,151.15,151.12,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1751260289055,7.26181684,151.15,151.13,5.51741774]
["bitfinex-derivatives","SOLF0:USTF0",1751260289252,7.26181684,151.15,151.12,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1751260289455,7.26181684,151.15,151.13,5.51741774]
["bitfinex-derivatives","SOLF0:USTF0",1751260289657,7.26181684,151.15,151.14,5.51741774]
["bitfinex-derivatives","SOLF0:USTF0",1751260291558,5.2914,151.15,151.14,5.51741774]
["bitfinex-derivatives","SOLF0:USTF0",1751260294062,1.9708294,151.2,151.14,11.69071153]
["bitfinex-derivatives","SOLF0:USTF0",1751260294262,1.9708294,151.2,151.15,7.48824714]
["bitfinex-derivatives","SOLF0:USTF0",1751260294459,5.2906,151.18,151.16,5.51741774]
["bitfinex-derivatives","SOLF0:USTF0",1751260294658,5.2906,151.18,151.17,5.51741774]
["bitfinex-derivatives","SOLF0:USTF0",1751260296164,7.26202584,151.18,151.17,5.51741774]
["bitfinex-derivatives","SOLF0:USTF0",1751260296662,5.2911,151.17,151.13,11.46539379]
["bitfinex-derivatives","SOLF0:USTF0",1751260296865,1.97142584,151.17,151.14,5.52500272]
["bitfinex-derivatives","SOLF0:USTF0",1751260297165,1.97142584,151.17,151.15,5.52500272]
["bitfinex-derivatives","SOLF0:USTF0",1751260297367,7.26212584,151.17,151.16,5.52500272]
["bitfinex-derivatives","SOLF0:USTF0",1751260302566,7.26212584,151.17,151.16,2.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1751260302763,8.59142584,151.17,151.06,6.17329379]
["bitfinex-derivatives","SOLF0:USTF0",1751260302965,1.97142584,151.08,151.04,8.14471963]
["bitfinex-derivatives","SOLF0:USTF0",1751260303164,5.2943,151.07,151.04,1.97142584]
["bitfinex-derivatives","SOLF0:USTF0",1751260303369,1.97142584,151.08,151.04,1.97142584]
["bitfinex-derivatives","SOLF0:USTF0",1751260304370,5.2947,151.06,151.02,6.17329379]
["bitfinex-derivatives","SOLF0:USTF0",1751260304571,5.2947,151.06,151.04,1.97142584]
["bitfinex-derivatives","SOLF0:USTF0",1751260305771,5.2947,151.06,151.02,9.25822642]
["bitfinex-derivatives","SOLF0:USTF0",1751260306175,3.08493263,151.09,151.02,6.17329379]
["bitfinex-derivatives","SOLF0:USTF0",1751260306375,3.08493263,151.09,151.02,3.08493263]
["bitfinex-derivatives","SOLF0:USTF0",1751260307372,5.2948,151.06,151.02,3.08493263]
["bitfinex-derivatives","SOLF0:USTF0",1751260308369,5.2948,151.06,151.02,8.38083263]
["bitfinex-derivatives","SOLF0:USTF0",1751260310978,5.2944,151.07,151.03,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1751260311379,3.08493263,151.09,151.03,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1751260314579,5.2945,151.07,151.03,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1751260314780,5.2945,151.07,151.04,5.49838353]
["bitfinex-derivatives","SOLF0:USTF0",1751260314979,5.2945,151.07,151.05,5.49838353]
["bitfinex-derivatives","SOLF0:USTF0",1751260315181,5.2945,151.07,151.03,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1751260315380,5.2945,151.07,151.04,5.49838353]
["bitfinex-derivatives","SOLF0:USTF0",1751260315680,5.2945,151.07,151.05,5.49838353]
["bitfinex-derivatives","SOLF0:USTF0",1751260315878,5.2945,151.07,151.03,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1751260316178,5.2945,151.07,151.04,5.49722805]
["bitfinex-derivatives","SOLF0:USTF0",1751260316379,5.2946,151.06,151.05,5.49722805]
["bitfinex-derivatives","SOLF0:USTF0",1751260317183,5.2946,151.06,151.02,8.38093263]
["bitfinex-derivatives","SOLF0:USTF0",1751260317378,5.2946,151.06,151.03,5.49663783]
["bitfinex-derivatives","SOLF0:USTF0",1751260317681,5.2946,151.06,151.04,5.49663783]
["bitfinex-derivatives","SOLF0:USTF0",1751260317982,5.2946,151.06,151.02,8.38093263]
["bitfinex-derivatives","SOLF0:USTF0",1751260318186,5.2946,151.06,151.03,5.49547722]
["bitfinex-derivatives","SOLF0:USTF0",1751260318481,5.2946,151.06,151.04,5.49547722]
["bitfinex-derivatives","SOLF0:USTF0",1751260318777,5.2946,151.06,151.02,8.38093263]
["bitfinex-derivatives","SOLF0:USTF0",1751260319080,5.2946,151.06,151.03,5.49450565]
["bitfinex-derivatives","SOLF0:USTF0",1751260319281,5.2946,151.06,151.04,5.49450565]
["bitfinex-derivatives","SOLF0:USTF0",1751260319486,5.2946,151.06,151.02,8.38093263]
["bitfinex-derivatives","SOLF0:USTF0",1751260319682,5.2946,151.06,151.03,5.49375341]
["bitfinex-derivatives","SOLF0:USTF0",1751260319881,5.2946,151.06,151.04,5.49375341]
["bitfinex-derivatives","SOLF0:USTF0",1751260320084,5.2946,151.06,151.02,8.38093263]
["bitfinex-derivatives","SOLF0:USTF0",1751260320281,5.2946,151.06,151.03,5.49375407]
["bitfinex-derivatives","SOLF0:USTF0",1751260320484,5.2946,151.06,151.04,5.49375407]
["bitfinex-derivatives","SOLF0:USTF0",1751260320785,5.2946,151.06,151.02,8.38093263]
["bitfinex-derivatives","SOLF0:USTF0",1751260321087,5.2946,151.06,151.03,5.49345626]
["bitfinex-derivatives","SOLF0:USTF0",1751260321285,5.2946,151.06,151.04,5.49345626]
["bitfinex-derivatives","SOLF0:USTF0",1751260321582,5.2946,151.06,151.02,8.38093263]
["bitfinex-derivatives","SOLF0:USTF0",1751260321784,5.2946,151.06,151.03,5.49278734]
["bitfinex-derivatives","SOLF0:USTF0",1751260321984,5.2946,151.06,151.04,5.49278734]
["bitfinex-derivatives","SOLF0:USTF0",1751260322187,5.2946,151.06,151.02,8.38093263]
["bitfinex-derivatives","SOLF0:USTF0",1751260322386,5.2946,151.06,151.03,5.49247585]
["bitfinex-derivatives","SOLF0:USTF0",1751260322585,5.2946,151.06,151.04,5.49247585]
["bitfinex-derivatives","SOLF0:USTF0",1751260322783,5.2944,151.07,151.03,5.2955]
["bitfinex-derivatives","SOLF0:USTF0",1751260322984,5.2944,151.07,151.04,5.49215094]
["bitfinex-derivatives","SOLF0:USTF0",1751260323183,5.2944,151.07,151.03,5.2955]
["bitfinex-derivatives","SOLF0:USTF0",1751260323384,5.2944,151.07,151.04,5.49182891]
["bitfinex-derivatives","SOLF0:USTF0",1751260323687,5.2944,151.07,151.03,5.2955]
["bitfinex-derivatives","SOLF0:USTF0",1751260323887,5.2944,151.07,151.04,5.49182891]
["bitfinex-derivatives","SOLF0:USTF0",1751260324079,5.2944,151.07,151.03,5.2955]
["bitfinex-derivatives","SOLF0:USTF0",1751260324380,5.2944,151.07,151.04,5.49182891]
["bitfinex-derivatives","SOLF0:USTF0",1751260324582,5.2944,151.07,151.03,5.2955]
["bitfinex-derivatives","SOLF0:USTF0",1751260324783,5.2946,151.06,151.04,5.49170339]
["bitfinex-derivatives","SOLF0:USTF0",1751260324989,5.2946,151.06,151.03,5.2955]
["bitfinex-derivatives","SOLF0:USTF0",1751260325188,5.2946,151.06,151.04,5.49191593]
["bitfinex-derivatives","SOLF0:USTF0",1751260325384,5.2946,151.06,151.03,5.2955]
["bitfinex-derivatives","SOLF0:USTF0",1751260325584,5.2946,151.06,151.04,5.49178042]
["bitfinex-derivatives","SOLF0:USTF0",1751260325788,5.2946,151.06,151.03,7.26990972]
["bitfinex-derivatives","SOLF0:USTF0",1751260325990,5.2946,151.06,151.04,5.49178042]
["bitfinex-derivatives","SOLF0:USTF0",1751260326190,5.2946,151.06,151.03,7.26990972]
["bitfinex-derivatives","SOLF0:USTF0",1751260326488,5.2946,151.06,151.04,5.49174545]
["bitfinex-derivatives","SOLF0:USTF0",1751260326688,5.2946,151.06,151.03,7.26990972]
["bitfinex-derivatives","SOLF0:USTF0",1751260326989,5.2946,151.06,151.04,5.49178283]
["bitfinex-derivatives","SOLF0:USTF0",1751260327187,5.2946,151.06,151.03,7.26990972]
["bitfinex-derivatives","SOLF0:USTF0",1751260327388,7.26880972,151.07,151.04,5.49177762]
["bitfinex-derivatives","SOLF0:USTF0",1751260327589,7.26880972,151.07,151.03,7.26990972]
["bitfinex-derivatives","SOLF0:USTF0",1751260327794,7.26880972,151.07,151.04,5.49183099]
["bitfinex-derivatives","SOLF0:USTF0",1751260327986,7.26880972,151.07,151.03,7.26990972]
["bitfinex-derivatives","SOLF0:USTF0",1751260328187,7.26880972,151.07,151.04,5.49183099]
["bitfinex-derivatives","SOLF0:USTF0",1751260328391,7.26880972,151.07,151.03,7.26990972]
["bitfinex-derivatives","SOLF0:USTF0",1751260328592,5.2944,151.07,151.04,5.49198144]
["bitfinex-derivatives","SOLF0:USTF0",1751260328795,7.26880972,151.07,151.03,7.26990972]
["bitfinex-derivatives","SOLF0:USTF0",1751260328993,7.26880972,151.07,151.04,5.49198144]
["bitfinex-derivatives","SOLF0:USTF0",1751260329291,7.26880972,151.07,151.03,7.26990972]
["bitfinex-derivatives","SOLF0:USTF0",1751260329495,7.26880972,151.07,151.04,5.49223518]
["bitfinex-derivatives","SOLF0:USTF0",1751260329695,7.26880972,151.07,151.03,7.26990972]
["bitfinex-derivatives","SOLF0:USTF0",1751260329895,7.26880972,151.07,151.04,5.49223518]
["bitfinex-derivatives","SOLF0:USTF0",1751260330194,7.26880972,151.07,151.03,7.26990972]
["bitfinex-derivatives","SOLF0:USTF0",1751260330494,7.26880972,151.07,151.04,5.49235735]
["bitfinex-derivatives","SOLF0:USTF0",1751260330690,7.26880972,151.07,151.03,7.26990972]
["bitfinex-derivatives","SOLF0:USTF0",1751260330891,7.26880972,151.07,151.04,5.49259393]
["bitfinex-derivatives","SOLF0:USTF0",1751260331184,7.26880972,151.07,151.03,5.2955]
["bitfinex-derivatives","SOLF0:USTF0",1751260331185,7.26880972,151.07,151.03,7.26990972]
["bitfinex-derivatives","SOLF0:USTF0",1751260331384,7.26880972,151.07,151.04,5.4927507]
["bitfinex-derivatives","SOLF0:USTF0",1751260331592,7.26880972,151.07,151.03,7.26990972]
["bitfinex-derivatives","SOLF0:USTF0",1751260331894,7.26880972,151.07,151.04,5.49306025]
["bitfinex-derivatives","SOLF0:USTF0",1751260332090,7.26880972,151.07,151.03,7.26990972]
["bitfinex-derivatives","SOLF0:USTF0",1751260332291,7.26880972,151.07,151.04,7.46765768]
["bitfinex-derivatives","SOLF0:USTF0",1751260332494,7.26880972,151.07,151.04,1.97440972]
["bitfinex-derivatives","SOLF0:USTF0",1751260332690,7.26880972,151.07,151.03,5.2955]
["bitfinex-derivatives","SOLF0:USTF0",1751260332886,7.26880972,151.07,151.04,7.46804714]
["bitfinex-derivatives","SOLF0:USTF0",1751260333091,7.26880972,151.07,151.04,1.97440972]
["bitfinex-derivatives","SOLF0:USTF0",1751260333294,5.294,151.08,151.04,7.26960972]
["bitfinex-derivatives","SOLF0:USTF0",1751260333592,7.26840972,151.08,151.04,7.26960972]
["bitfinex-derivatives","SOLF0:USTF0",1751260334497,7.26840972,151.08,151.05,1.97440972]
["bitfinex-derivatives","SOLF0:USTF0",1751260335297,7.26840972,151.08,151.04,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1751260335497,7.26840972,151.08,151.05,1.97440972]
["bitfinex-derivatives","SOLF0:USTF0",1751260337595,5.2943,151.07,151.05,1.97440972]
["bitfinex-derivatives","SOLF0:USTF0",1751260337795,5.2943,151.07,151.04,7.26960972]
["bitfinex-derivatives","SOLF0:USTF0",1751260337994,5.2943,151.07,151.05,5.50313097]
["bitfinex-derivatives","SOLF0:USTF0",1751260338299,7.26870972,151.07,151.04,7.26960972]
["bitfinex-derivatives","SOLF0:USTF0",1751260338501,7.26870972,151.07,151.05,5.5041915]
["bitfinex-derivatives","SOLF0:USTF0",1751260338694,7.26870972,151.07,151.04,7.26960972]
["bitfinex-derivatives","SOLF0:USTF0",1751260338894,7.26870972,151.07,151.05,5.5041915]
["bitfinex-derivatives","SOLF0:USTF0",1751260339190,7.26870972,151.07,151.04,7.26960972]
["bitfinex-derivatives","SOLF0:USTF0",1751260339394,7.26870972,151.07,151.05,5.50632754]
["bitfinex-derivatives","SOLF0:USTF0",1751260339589,7.26870972,151.07,151.04,7.26960972]
["bitfinex-derivatives","SOLF0:USTF0",1751260339897,7.26870972,151.07,151.05,5.50632754]
["bitfinex-derivatives","SOLF0:USTF0",1751260340098,7.26870972,151.07,151.04,7.26960972]
["bitfinex-derivatives","SOLF0:USTF0",1751260340298,7.26870972,151.07,151.05,5.50666216]
["bitfinex-derivatives","SOLF0:USTF0",1751260340492,7.26870972,151.07,151.04,7.26960972]
["bitfinex-derivatives","SOLF0:USTF0",1751260340688,7.26870972,151.07,151.05,5.50875956]
["bitfinex-derivatives","SOLF0:USTF0",1751260340891,7.26870972,151.07,151.04,7.26960972]
["bitfinex-derivatives","SOLF0:USTF0",1751260341093,7.26870972,151.07,151.05,5.50875956]
["bitfinex-derivatives","SOLF0:USTF0",1751260341294,5.2943,151.07,151.04,7.26960972]
["bitfinex-derivatives","SOLF0:USTF0",1751260341499,5.2943,151.07,151.05,5.51119231]
["bitfinex-derivatives","SOLF0:USTF0",1751260341699,5.2943,151.07,151.06,5.51119231]
["bitfinex-derivatives","SOLF0:USTF0",1751260347004,7.26870972,151.07,151.06,5.51119231]
["bitfinex-derivatives","SOLF0:USTF0",1751260348106,5.2943,151.07,151.06,5.51119231]
["bitfinex-derivatives","SOLF0:USTF0",1751260348311,7.26870972,151.07,151.06,5.51119231]
["bitfinex-derivatives","SOLF0:USTF0",1751260348603,41.43655215,151.07,150.95,8.24273472]
["bitfinex-derivatives","SOLF0:USTF0",1751260348797,1.97655215,150.98,150.94,1.97655215]
["bitfinex-derivatives","SOLF0:USTF0",1751260349003,10.36043323,151.06,150.93,1.97655215]
["bitfinex-derivatives","SOLF0:USTF0",1751260349004,1.97655215,150.97,150.93,1.97655215]
["bitfinex-derivatives","SOLF0:USTF0",1751260349306,1.97655215,151.0,150.95,5.2983]
["bitfinex-derivatives","SOLF0:USTF0",1751260349507,1.97655215,151.0,150.96,1.97655215]
["bitfinex-derivatives","SOLF0:USTF0",1751260350006,7.27335215,151.0,150.96,7.27455215]
["bitfinex-derivatives","SOLF0:USTF0",1751260351301,1.97655215,151.01,150.98,1.97655215]
["bitfinex-derivatives","SOLF0:USTF0",1751260351506,2.2346,151.05,151.0,1.97655215]
["bitfinex-derivatives","SOLF0:USTF0",1751260351708,1.97655215,151.07,151.03,1.97655215]
["bitfinex-derivatives","SOLF0:USTF0",1751260351907,7.27105215,151.07,151.03,7.27195215]
["bitfinex-derivatives","SOLF0:USTF0",1751260352102,7.27105215,151.07,151.03,1.97655215]
["bitfinex-derivatives","SOLF0:USTF0",1751260352408,1.97655215,151.07,151.03,1.97655215]
["bitfinex-derivatives","SOLF0:USTF0",1751260352711,5.2946,151.06,151.03,1.97655215]
["bitfinex-derivatives","SOLF0:USTF0",1751260353709,1.97655215,151.09,151.05,1.97655215]
["bitfinex-derivatives","SOLF0:USTF0",1751260353909,3.08434263,151.1,151.03,3.08434263]
["bitfinex-derivatives","SOLF0:USTF0",1751260354607,5.2941,151.08,151.04,5.2951]
["bitfinex-derivatives","SOLF0:USTF0",1751260357606,3.08434263,151.14,151.05,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1751260357808,3.08434263,151.14,151.06,35.88434263]
["bitfinex-derivatives","SOLF0:USTF0",1751260358002,5.2931,151.11,151.07,5.294]
["bitfinex-derivatives","SOLF0:USTF0",1751260359512,3.08434263,151.12,151.06,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1751260359906,3.08434263,151.1,151.06,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1751260360614,5.2938,151.09,151.05,5.2948]
["bitfinex-derivatives","SOLF0:USTF0",1751260365209,5.2939,151.08,151.05,5.2948]
["bitfinex-derivatives","SOLF0:USTF0",1751260368818,5.2936,151.09,151.05,5.2948]
["bitfinex-derivatives","SOLF0:USTF0",1751260373721,3.08498527,151.09,151.04,38.0952]
["bitfinex-derivatives","SOLF0:USTF0",1751260374023,3.08498527,151.09,151.02,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1751260374024,3.08498527,151.07,151.01,35.88498527]
["bitfinex-derivatives","SOLF0:USTF0",1751260374726,5.2946,151.06,151.03,5.2954]
["bitfinex-derivatives","SOLF0:USTF0",1751260387429,211.0,151.09,151.05,3.08498527]
["bitfinex-derivatives","SOLF0:USTF0",1751260387631,211.0,151.12,151.05,3.08498527]
["bitfinex-derivatives","SOLF0:USTF0",1751260388233,5.2935,151.1,151.06,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1751260389535,5.2936,151.09,151.06,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1751260392736,5.2936,151.09,151.05,8.37978527]
["bitfinex-derivatives","SOLF0:USTF0",1751260399944,5.2936,151.09,151.06,5.2946]
["bitfinex-derivatives","SOLF0:USTF0",1751260401142,5.2934,151.1,151.06,5.2946]
["bitfinex-derivatives","SOLF0:USTF0",1751260401342,3.08498527,151.11,151.06,5.2946]
["bitfinex-derivatives","SOLF0:USTF0",1751260402337,5.2937,151.09,151.05,5.2948]
["bitfinex-derivatives","SOLF0:USTF0",1751260403745,5.2937,151.09,151.06,1.97371449]
["bitfinex-derivatives","SOLF0:USTF0",1751260404143,5.2937,151.09,151.06,7.26821449]
["bitfinex-derivatives","SOLF0:USTF0",1751260404847,5.2937,151.09,151.07,1.97371449]
["bitfinex-derivatives","SOLF0:USTF0",1751260405145,7.26701449,151.1,151.07,1.97371449]
["bitfinex-derivatives","SOLF0:USTF0",1751260409950,5.2936,151.09,151.07,1.97371449]
["bitfinex-derivatives","SOLF0:USTF0",1751260412256,5.2936,151.09,151.06,7.26821449]
["bitfinex-derivatives","SOLF0:USTF0",1751260422862,5.2936,151.09,151.06,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1751260423164,5.2936,151.09,151.06,7.26821449]
["bitfinex-derivatives","SOLF0:USTF0",1751260423366,5.2936,151.09,151.07,1.97371449]
["bitfinex-derivatives","SOLF0:USTF0",1751260433669,5.2933,151.1,151.07,1.97371449]
["bitfinex-derivatives","SOLF0:USTF0",1751260435571,1.97546622,151.08,151.04,8.24273472]
["bitfinex-derivatives","SOLF0:USTF0",1751260435770,2.3467,151.09,151.02,1.97552686]
["bitfinex-derivatives","SOLF0:USTF0",1751260435976,1.97552686,151.06,151.02,1.97552686]
["bitfinex-derivatives","SOLF0:USTF0",1751260436371,1.97552686,151.07,151.03,1.97552686]
["bitfinex-derivatives","SOLF0:USTF0",1751260436568,1.97552686,151.07,151.02,1.97552686]
["bitfinex-derivatives","SOLF0:USTF0",1751260436873,5.2943,151.07,151.03,1.97455621]
["bitfinex-derivatives","SOLF0:USTF0",1751260437073,1.97455621,151.08,151.03,1.97455621]
["bitfinex-derivatives","SOLF0:USTF0",1751260437373,1.97455621,151.08,151.04,1.97455621]
["bitfinex-derivatives","SOLF0:USTF0",1751260437675,1.97455621,151.08,151.03,1.97455621]
["bitfinex-derivatives","SOLF0:USTF0",1751260437874,5.2946,151.06,151.03,1.97455621]
["bitfinex-derivatives","SOLF0:USTF0",1751260438269,5.2946,151.06,151.04,1.97455621]
["bitfinex-derivatives","SOLF0:USTF0",1751260440476,5.2946,151.06,151.02,38.0559]
["bitfinex-derivatives","SOLF0:USTF0",1751260440677,5.2946,151.06,151.04,1.97455621]
["bitfinex-derivatives","SOLF0:USTF0",1751260443578,5.2946,151.06,151.02,38.0559]
["bitfinex-derivatives","SOLF0:USTF0",1751260443779,5.2946,151.06,151.04,1.97455621]
["bitfinex-derivatives","SOLF0:USTF0",1751260446782,5.2944,151.07,151.04,1.97455621]
["bitfinex-derivatives","SOLF0:USTF0",1751260446982,212.97455621,151.1,151.06,1.97455621]
["bitfinex-derivatives","SOLF0:USTF0",1751260448084,5.2941,151.08,151.06,1.97455621]
["bitfinex-derivatives","SOLF0:USTF0",1751260452086,5.2941,151.08,151.04,38.1352]
["bitfinex-derivatives","SOLF0:USTF0",1751260452288,5.2941,151.08,151.06,1.97455621]
["bitfinex-derivatives","SOLF0:USTF0",1751260460086,211.0,151.1,151.07,1.97455621]
["bitfinex-derivatives","SOLF0:USTF0",1751260460800,216.2934,151.1,151.07,1.97455621]
["bitfinex-derivatives","SOLF0:USTF0",1751260461293,37.4202,151.13,151.04,41.08273472]
["bitfinex-derivatives","SOLF0:USTF0",1751260461294,1.97455621,151.15,151.09,7.26805621]
["bitfinex-derivatives","SOLF0:USTF0",1751260461496,338.44,151.14,151.11,1.97455621]
["bitfinex-derivatives","SOLF0:USTF0",1751260461895,5.2924,151.13,151.11,1.97455621]
["bitfinex-derivatives","SOLF0:USTF0",1751260462894,5.2924,151.13,151.1,1.97455621]
["bitfinex-derivatives","SOLF0:USTF0",1751260463195,218.26645621,151.14,151.1,7.26755621]
["bitfinex-derivatives","SOLF0:USTF0",1751260463501,216.2919,151.14,151.1,7.26755621]
["bitfinex-derivatives","SOLF0:USTF0",1751260463799,5.2921,151.13,151.1,7.26755621]
["bitfinex-derivatives","SOLF0:USTF0",1751260464001,5.2921,151.13,151.1,1.97455621]
["bitfinex-derivatives","SOLF0:USTF0",1751260466002,7.26665621,151.13,151.1,1.97455621]
["bitfinex-derivatives","SOLF0:USTF0",1751260467205,5.2929,151.11,151.08,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1751260467401,7.26745621,151.11,151.08,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1751260471805,1.97455621,151.09,151.06,7.26895621]
["bitfinex-derivatives","SOLF0:USTF0",1751260472707,7.26805621,151.09,151.05,42.30665621]
["bitfinex-derivatives","SOLF0:USTF0",1751260476510,7.26845621,151.08,151.05,35.0373]
["bitfinex-derivatives","SOLF0:USTF0",1751260476712,1.97455621,151.09,151.05,34.81455621]
["bitfinex-derivatives","SOLF0:USTF0",1751260477510,7.26815621,151.09,151.05,40.10925621]
["bitfinex-derivatives","SOLF0:USTF0",1751260478106,5.2936,151.09,151.06,7.26915621]
["bitfinex-derivatives","SOLF0:USTF0",1751260479815,5.2936,151.09,151.06,1.97455621]
["bitfinex-derivatives","SOLF0:USTF0",1751260484509,7.26815621,151.09,151.06,1.97455621]
["bitfinex-derivatives","SOLF0:USTF0",1751260486909,7.26785621,151.1,151.07,1.97455621]
["bitfinex-derivatives","SOLF0:USTF0",1751260487418,1.97455621,151.1,151.07,7.26875621]
["bitfinex-derivatives","SOLF0:USTF0",1751260487615,7.26755621,151.11,151.07,7.26875621]
["bitfinex-derivatives","SOLF0:USTF0",1751260488118,218.26715621,151.12,151.08,7.26835621]
["bitfinex-derivatives","SOLF0:USTF0",1751260488911,218.26715621,151.12,151.08,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1751260489115,5.2929,151.11,151.08,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1751260489614,7.26745621,151.11,151.08,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1751260490015,7.26745621,151.11,151.07,7.26865621]
["bitfinex-derivatives","SOLF0:USTF0",1751260497429,7.26745621,151.11,151.07,5.2941]
["bitfinex-derivatives","SOLF0:USTF0",1751260497725,1.97455621,151.1,151.07,7.26865621]
["bitfinex-derivatives","SOLF0:USTF0",1751260498730,7.26745621,151.11,151.07,7.26865621]
["bitfinex-derivatives","SOLF0:USTF0",1751260500825,7.26745621,151.11,151.07,5.2941]
["bitfinex-derivatives","SOLF0:USTF0",1751260501029,5.2932,151.1,151.06,13.45810648]
["bitfinex-derivatives","SOLF0:USTF0",1751260501228,7.26775621,151.1,151.06,13.45810648]
["bitfinex-derivatives","SOLF0:USTF0",1751260502934,1.97455621,151.09,151.06,11.48355027]
["bitfinex-derivatives","SOLF0:USTF0",1751260503133,1.97455621,151.09,151.06,13.45810648]
["bitfinex-derivatives","SOLF0:USTF0",1751260503430,1.97455621,151.09,151.06,11.48355027]
["bitfinex-derivatives","SOLF0:USTF0",1751260504829,1.97455621,151.09,151.06,13.45810648]
["bitfinex-derivatives","SOLF0:USTF0",1751260505035,7.26775621,151.1,151.06,13.45810648]
["bitfinex-derivatives","SOLF0:USTF0",1751260515842,1.97455621,151.1,151.07,7.26875621]
["bitfinex-derivatives","SOLF0:USTF0",1751260516044,7.26755621,151.11,151.07,7.26875621]
["bitfinex-derivatives","SOLF0:USTF0",1751260516339,5.2932,151.1,151.06,11.48355027]
["bitfinex-derivatives","SOLF0:USTF0",1751260516543,5.2932,151.1,151.07,1.97455621]
["bitfinex-derivatives","SOLF0:USTF0",1751260518948,211.0,151.12,151.07,1.97455621]
["bitfinex-derivatives","SOLF0:USTF0",1751260519149,212.97455621,151.12,151.08,1.97455621]
["bitfinex-derivatives","SOLF0:USTF0",1751260519344,211.0,151.12,151.09,1.97455621]
["bitfinex-derivatives","SOLF0:USTF0",1751260519749,216.2925,151.12,151.1,1.97455621]
["bitfinex-derivatives","SOLF0:USTF0",1751260521850,218.26705621,151.12,151.09,1.97455621]
["bitfinex-derivatives","SOLF0:USTF0",1751260527860,216.2925,151.12,151.09,1.97455621]
["bitfinex-derivatives","SOLF0:USTF0",1751260528059,218.26705621,151.12,151.09,1.97455621]
["bitfinex-derivatives","SOLF0:USTF0",1751260528860,218.26705621,151.12,151.08,13.45740648]
["bitfinex-derivatives","SOLF0:USTF0",1751260530556,7.26745621,151.11,151.08,8.16370648]
["bitfinex-derivatives","SOLF0:USTF0",1751260530758,1.97455621,151.09,151.08,6.18915027]
["bitfinex-derivatives","SOLF0:USTF0",1751260530959,1.97455621,151.09,151.06,6.18915027]
["bitfinex-derivatives","SOLF0:USTF0",1751260531660,1.97455621,151.09,151.06,13.45820648]
["bitfinex-derivatives","SOLF0:USTF0",1751260532460,134.58785621,151.1,151.06,13.45820648]
["bitfinex-derivatives","SOLF0:USTF0",1751260534165,1.97455621,151.09,151.06,13.45820648]
["bitfinex-derivatives","SOLF0:USTF0",1751260535866,7.26815621,151.09,151.06,8.16370648]
["bitfinex-derivatives","SOLF0:USTF0",1751260536964,7.26815621,151.09,151.06,6.18915027]
["bitfinex-derivatives","SOLF0:USTF0",1751260538261,7.26815621,151.09,151.06,8.16370648]
["bitfinex-derivatives","SOLF0:USTF0",1751260538765,5.2936,151.09,151.06,8.16370648]
["bitfinex-derivatives","SOLF0:USTF0",1751260540367,5.2936,151.09,151.06,6.18915027]
["bitfinex-derivatives","SOLF0:USTF0",1751260540569,5.2936,151.09,151.06,8.16370648]
["bitfinex-derivatives","SOLF0:USTF0",1751260541169,134.58785621,151.1,151.06,8.16370648]
["bitfinex-derivatives","SOLF0:USTF0",1751260541362,1.97455621,151.09,151.06,8.16370648]
["bitfinex-derivatives","SOLF0:USTF0",1751260542568,1.97455621,151.09,151.06,13.45830648]
["bitfinex-derivatives","SOLF0:USTF0",1751260548771,1.97455621,151.09,151.06,6.18915027]
["bitfinex-derivatives","SOLF0:USTF0",1751260554472,1.97455621,151.09,151.06,11.48375027]
["bitfinex-derivatives","SOLF0:USTF0",1751260557777,132.6133,151.1,151.06,11.48375027]
["bitfinex-derivatives","SOLF0:USTF0",1751260557972,1.97455621,151.09,151.06,11.48375027]
["bitfinex-derivatives","SOLF0:USTF0",1751260558174,129.29455621,151.1,151.07,5.2942]
["bitfinex-derivatives","SOLF0:USTF0",1751260558780,1.97455621,151.09,151.07,5.2942]
["bitfinex-derivatives","SOLF0:USTF0",1751260560483,1.97455621,151.09,151.06,13.45810648]
["bitfinex-derivatives","SOLF0:USTF0",1751260561878,1.97455621,151.08,151.06,6.18915027]
["bitfinex-derivatives","SOLF0:USTF0",1751260562784,1.97455621,151.09,151.06,6.18915027]
["bitfinex-derivatives","SOLF0:USTF0",1751260563180,1.97455621,151.07,151.05,39.02915027]
["bitfinex-derivatives","SOLF0:USTF0",1751260564780,1.97455621,151.07,151.05,6.18915027]
["bitfinex-derivatives","SOLF0:USTF0",1751260565184,5.294,151.08,151.05,6.18915027]
["bitfinex-derivatives","SOLF0:USTF0",1751260565387,1.97455621,151.07,151.05,6.18915027]
["bitfinex-derivatives","SOLF0:USTF0",1751260567686,7.26875621,151.07,151.05,6.18915027]
["bitfinex-derivatives","SOLF0:USTF0",1751260573995,1.97455621,151.07,151.05,6.18915027]
["bitfinex-derivatives","SOLF0:USTF0",1751260574197,4.39247102,151.09,151.05,6.18915027]
["bitfinex-derivatives","SOLF0:USTF0",1751260574496,11.66112723,151.08,151.05,6.18915027]
["bitfinex-derivatives","SOLF0:USTF0",1751260574698,4.39247102,151.07,151.05,6.18915027]
["bitfinex-derivatives","SOLF0:USTF0",1751260574997,7.26865621,151.08,151.05,6.18915027]
["bitfinex-derivatives","SOLF0:USTF0",1751260575201,4.39307078,151.07,151.05,6.18915027]
["bitfinex-derivatives","SOLF0:USTF0",1751260575497,7.26865621,151.08,151.05,6.18915027]
["bitfinex-derivatives","SOLF0:USTF0",1751260575695,4.39382454,151.07,151.05,6.18915027]
["bitfinex-derivatives","SOLF0:USTF0",1751260575995,7.26865621,151.08,151.05,6.18915027]
["bitfinex-derivatives","SOLF0:USTF0",1751260576196,4.39382454,151.07,151.05,6.18915027]
["bitfinex-derivatives","SOLF0:USTF0",1751260576399,7.26865621,151.08,151.05,6.18915027]
["bitfinex-derivatives","SOLF0:USTF0",1751260576595,4.39372453,151.07,151.05,6.18915027]
["bitfinex-derivatives","SOLF0:USTF0",1751260576795,7.26865621,151.08,151.05,6.18915027]
["bitfinex-derivatives","SOLF0:USTF0",1751260576993,4.39372453,151.07,151.05,6.18915027]
["bitfinex-derivatives","SOLF0:USTF0",1751260577201,7.26865621,151.08,151.05,6.18915027]
["bitfinex-derivatives","SOLF0:USTF0",1751260577395,4.39364056,151.07,151.05,6.18915027]
["bitfinex-derivatives","SOLF0:USTF0",1751260577694,7.26865621,151.08,151.05,6.18915027]
["bitfinex-derivatives","SOLF0:USTF0",1751260577896,4.39364056,151.07,151.05,6.18915027]
["bitfinex-derivatives","SOLF0:USTF0",1751260578097,7.26865621,151.08,151.05,6.18915027]
["bitfinex-derivatives","SOLF0:USTF0",1751260578292,4.39361987,151.07,151.05,6.18915027]
["bitfinex-derivatives","SOLF0:USTF0",1751260578595,7.26865621,151.08,151.05,6.18915027]
["bitfinex-derivatives","SOLF0:USTF0",1751260578795,4.39357099,151.07,151.05,6.18915027]
["bitfinex-derivatives","SOLF0:USTF0",1751260578993,7.26865621,151.08,151.05,6.18915027]
["bitfinex-derivatives","SOLF0:USTF0",1751260579194,4.39357099,151.07,151.05,6.18915027]
["bitfinex-derivatives","SOLF0:USTF0",1751260579398,7.26865621,151.08,151.05,6.18915027]
["bitfinex-derivatives","SOLF0:USTF0",1751260579596,4.39351515,151.07,151.05,6.18915027]
["bitfinex-derivatives","SOLF0:USTF0",1751260579797,7.26865621,151.08,151.05,6.18915027]
["bitfinex-derivatives","SOLF0:USTF0",1751260579998,4.39351515,151.07,151.05,6.18915027]
["bitfinex-derivatives","SOLF0:USTF0",1751260580198,7.26865621,151.08,151.05,6.18915027]
["bitfinex-derivatives","SOLF0:USTF0",1751260580398,4.39347271,151.07,151.05,6.18915027]
["bitfinex-derivatives","SOLF0:USTF0",1751260580600,212.97455621,151.09,151.06,7.26905621]
["bitfinex-derivatives","SOLF0:USTF0",1751260580799,4.39391579,151.08,151.06,7.26905621]
["bitfinex-derivatives","SOLF0:USTF0",1751260581002,4.39391579,151.07,151.06,7.26905621]
["bitfinex-derivatives","SOLF0:USTF0",1751260584704,4.39391579,151.07,151.06,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1751260586506,4.39391579,151.07,151.05,11.48395027]
["bitfinex-derivatives","SOLF0:USTF0",1751260586703,212.97455621,151.09,151.05,13.45850648]
["bitfinex-derivatives","SOLF0:USTF0",1751260586899,4.44633425,151.08,151.05,13.45850648]
["bitfinex-derivatives","SOLF0:USTF0",1751260587097,4.44633425,151.07,151.05,6.18915027]
["bitfinex-derivatives","SOLF0:USTF0",1751260587303,1.97455621,151.08,151.05,6.18915027]
["bitfinex-derivatives","SOLF0:USTF0",1751260587605,4.44638321,151.07,151.05,6.18915027]
["bitfinex-derivatives","SOLF0:USTF0",1751260587804,6.42050292,151.06,151.04,6.18915027]
["bitfinex-derivatives","SOLF0:USTF0",1751260588005,4.44594671,151.05,151.04,6.18915027]
["bitfinex-derivatives","SOLF0:USTF0",1751260588405,4.44594671,151.05,151.03,6.18915027]
["bitfinex-derivatives","SOLF0:USTF0",1751260588609,1.97455621,151.06,151.03,6.18915027]
["bitfinex-derivatives","SOLF0:USTF0",1751260588911,6.42012371,151.05,151.03,6.18915027]
["bitfinex-derivatives","SOLF0:USTF0",1751260589106,1.97455621,151.05,151.03,6.18915027]
["bitfinex-derivatives","SOLF0:USTF0",1751260589506,1.97455621,151.04,151.02,6.18915027]
["bitfinex-derivatives","SOLF0:USTF0",1751260590200,127.24,151.06,151.0,15.51389093]
["bitfinex-derivatives","SOLF0:USTF0",1751260590201,1.97455621,151.03,151.0,6.18915027]
["bitfinex-derivatives","SOLF0:USTF0",1751260590400,1.97455621,151.02,151.0,6.18915027]
["bitfinex-derivatives","SOLF0:USTF0",1751260592208,4.44252324,151.04,151.0,5.2965]
["bitfinex-derivatives","SOLF0:USTF0",1751260592408,1.97455621,151.02,150.99,6.18915027]
["bitfinex-derivatives","SOLF0:USTF0",1751260592907,1.97455621,151.02,150.99,11.48605027]
["bitfinex-derivatives","SOLF0:USTF0",1751260593111,1.97455621,151.01,150.99,6.18915027]
["bitfinex-derivatives","SOLF0:USTF0",1751260593314,1.97455621,151.0,150.98,6.18915027]
["bitfinex-derivatives","SOLF0:USTF0",1751260593620,1.97455621,150.99,150.97,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1751260594216,1.97455621,150.99,150.96,6.18915027]
["bitfinex-derivatives","SOLF0:USTF0",1751260594217,1.97455621,150.98,150.96,6.18915027]
["bitfinex-derivatives","SOLF0:USTF0",1751260594514,1.97455621,150.98,150.94,8.16370648]
["bitfinex-derivatives","SOLF0:USTF0",1751260594807,1.97455621,150.98,150.95,5.2984]
["bitfinex-derivatives","SOLF0:USTF0",1751260595311,1.97455621,150.99,150.95,7.27295621]
["bitfinex-derivatives","SOLF0:USTF0",1751260595612,1.97455621,150.99,150.96,5.2981]
["bitfinex-derivatives","SOLF0:USTF0",1751260598315,1.97455621,150.98,150.96,5.2981]
["bitfinex-derivatives","SOLF0:USTF0",1751260599216,1.97455621,150.98,150.95,5.2984]
["bitfinex-derivatives","SOLF0:USTF0",1751260601311,1.97455621,150.97,150.94,5.2987]
["bitfinex-derivatives","SOLF0:USTF0",1751260601519,1.97455621,150.97,150.93,34.65455621]
["bitfinex-derivatives","SOLF0:USTF0",1751260602614,1.97455621,150.97,150.93,39.95345621]
["bitfinex-derivatives","SOLF0:USTF0",1751260603218,5.2975,150.98,150.94,5.2988]
["bitfinex-derivatives","SOLF0:USTF0",1751260603520,1.97455621,150.97,150.94,5.2988]
["bitfinex-derivatives","SOLF0:USTF0",1751260605314,211.0,151.01,150.94,5.2988]
["bitfinex-derivatives","SOLF0:USTF0",1751260605516,1.97455621,150.99,150.95,1.97455621]
["bitfinex-derivatives","SOLF0:USTF0",1751260605716,1.97455621,151.0,150.96,1.97455621]
["bitfinex-derivatives","SOLF0:USTF0",1751260606713,1.97455621,151.0,150.97,5.2975]
["bitfinex-derivatives","SOLF0:USTF0",1751260612628,1.97455621,151.0,150.96,1.97455621]
["bitfinex-derivatives","SOLF0:USTF0",1751260612822,1.97455621,151.0,150.97,1.97455621]
["bitfinex-derivatives","SOLF0:USTF0",1751260613017,34.8515,151.04,150.98,5.2973]
["bitfinex-derivatives","SOLF0:USTF0",1751260613222,1.97455621,151.02,150.98,7.27185621]
["bitfinex-derivatives","SOLF0:USTF0",1751260618329,1.97455621,151.02,150.99,5.297]
["bitfinex-derivatives","SOLF0:USTF0",1751260620029,1.97455621,151.02,150.98,7.27185621]
["bitfinex-derivatives","SOLF0:USTF0",1751260620230,1.97455621,151.02,150.98,11.89585621]
["bitfinex-derivatives","SOLF0:USTF0",1751260621030,7.27065621,151.02,150.98,11.89585621]
["bitfinex-derivatives","SOLF0:USTF0",1751260621230,1.97455621,151.02,150.99,5.297]
["bitfinex-derivatives","SOLF0:USTF0",1751260621426,1.97455621,151.03,150.99,7.27155621]
["bitfinex-derivatives","SOLF0:USTF0",1751260622827,1.97455621,151.02,150.98,11.89575621]
["bitfinex-derivatives","SOLF0:USTF0",1751260625028,32.68,151.04,150.97,1.97455621]
["bitfinex-derivatives","SOLF0:USTF0",1751260625232,1.97455621,151.02,150.98,1.97455621]
["bitfinex-derivatives","SOLF0:USTF0",1751260625434,1.97455621,151.03,150.99,1.97455621]
["bitfinex-derivatives","SOLF0:USTF0",1751260626031,1.97455621,151.03,150.99,7.27155621]
["bitfinex-derivatives","SOLF0:USTF0",1751260626628,1.97455621,151.03,150.99,1.97455621]
["bitfinex-derivatives","SOLF0:USTF0",1751260627733,7.27025621,151.03,150.99,1.97455621]
["bitfinex-derivatives","SOLF0:USTF0",1751260630442,7.27025621,151.03,150.98,13.46100648]
["bitfinex-derivatives","SOLF0:USTF0",1751260631239,1.97455621,151.02,150.98,13.46100648]
["bitfinex-derivatives","SOLF0:USTF0",1751260631734,1.97455621,151.02,150.98,11.48645027]
["bitfinex-derivatives","SOLF0:USTF0",1751260631940,5.2957,151.03,150.98,13.46100648]
["bitfinex-derivatives","SOLF0:USTF0",1751260632140,1.97455621,151.02,150.98,13.46100648]
["bitfinex-derivatives","SOLF0:USTF0",1751260632540,7.27025621,151.03,150.98,13.46100648]
["bitfinex-derivatives","SOLF0:USTF0",1751260632742,1.97455621,151.03,150.99,5.297]
["bitfinex-derivatives","SOLF0:USTF0",1751260633039,1.97455621,151.03,150.99,11.48615027]
["bitfinex-derivatives","SOLF0:USTF0",1751260633743,1.97455621,151.03,150.99,13.46070648]
["bitfinex-derivatives","SOLF0:USTF0",1751260637344,7.26995621,151.04,151.0,1.97455621]
["bitfinex-derivatives","SOLF0:USTF0",1751260637641,7.26995621,151.04,150.99,13.46070648]
["bitfinex-derivatives","SOLF0:USTF0",1751260637846,1.97455621,151.03,150.99,13.46070648]
["bitfinex-derivatives","SOLF0:USTF0",1751260638242,1.97455621,151.02,150.99,11.48615027]
["bitfinex-derivatives","SOLF0:USTF0",1751260639853,160.2,151.01,150.92,6.18584969]
["bitfinex-derivatives","SOLF0:USTF0",1751260640150,1.97656727,150.93,150.87,1.97656727]
["bitfinex-derivatives","SOLF0:USTF0",1751260640745,5.2995,150.92,150.87,1.97656727]
["bitfinex-derivatives","SOLF0:USTF0",1751260640944,1.97656727,150.91,150.86,1.97656727]
["bitfinex-derivatives","SOLF0:USTF0",1751260641838,8.3910445,150.92,150.85,40.73464331]
["bitfinex-derivatives","SOLF0:USTF0",1751260642148,37.3712445,150.96,150.85,35.43304331]
["bitfinex-derivatives","SOLF0:USTF0",1751260642448,3.0912445,150.91,150.85,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1751260643638,3.0912445,150.91,150.86,5.3014]
["bitfinex-derivatives","SOLF0:USTF0",1751260644349,8.3911445,150.91,150.86,5.3014]
["bitfinex-derivatives","SOLF0:USTF0",1751260644749,3.0912445,150.91,150.86,5.3014]
["bitfinex-derivatives","SOLF0:USTF0",1751260645251,3.0912445,150.91,150.86,7.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751260647656,8.3911445,150.91,150.86,7.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751260648357,5.3002,150.9,150.86,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1751260650860,8.3911445,150.91,150.86,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1751260651059,3.0912445,150.89,150.86,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1751260655566,3.0912445,150.89,150.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1751260655966,211.0,150.94,150.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1751260656167,3.0912445,150.91,150.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1751260657270,3.0912445,150.91,150.87,5.3011]
["bitfinex-derivatives","SOLF0:USTF0",1751260659370,5.2996,150.92,150.87,5.3011]
["bitfinex-derivatives","SOLF0:USTF0",1751260659567,3.0912445,150.91,150.87,5.3011]
["bitfinex-derivatives","SOLF0:USTF0",1751260662272,3.0912445,150.91,150.88,5.3008]
["bitfinex-derivatives","SOLF0:USTF0",1751260662479,3.0912445,150.91,150.86,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1751260663574,3.0912445,150.91,150.87,5.3011]
["bitfinex-derivatives","SOLF0:USTF0",1751260663775,1.97885985,150.89,150.87,5.3011]
["bitfinex-derivatives","SOLF0:USTF0",1751260666876,1.97885985,150.9,150.87,5.3011]
["bitfinex-derivatives","SOLF0:USTF0",1751260672280,1.97885985,150.9,150.86,7.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751260672475,1.97885985,150.88,150.86,7.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751260673278,1.97896116,150.88,150.86,7.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751260677787,1.97896116,150.88,150.87,5.3012]
["bitfinex-derivatives","SOLF0:USTF0",1751260678082,1.97896116,150.88,150.86,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1751260678485,1.97896116,150.88,150.86,7.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751260678786,1.97899342,150.88,150.86,7.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751260681578,1.97899342,150.88,150.87,5.3012]
["bitfinex-derivatives","SOLF0:USTF0",1751260681983,1.97899342,150.88,150.86,7.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751260683486,1.97899342,150.89,150.87,5.3012]
["bitfinex-derivatives","SOLF0:USTF0",1751260684289,4.63518192,150.88,150.87,5.3012]
["bitfinex-derivatives","SOLF0:USTF0",1751260685691,1.97899342,150.9,150.86,10.47907403]
["bitfinex-derivatives","SOLF0:USTF0",1751260686081,1.97851198,150.9,150.88,5.3007]
["bitfinex-derivatives","SOLF0:USTF0",1751260688296,1.97851198,150.89,150.88,5.3007]
["bitfinex-derivatives","SOLF0:USTF0",1751260690192,1.97871782,150.89,150.88,5.3007]
["bitfinex-derivatives","SOLF0:USTF0",1751260696801,211.0,150.93,150.89,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1751260697000,1.97871782,150.9,150.89,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1751260697599,1.97859598,150.9,150.89,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1751260699309,1.97867564,150.9,150.89,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1751260701314,6.55090472,150.9,150.89,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1751260701804,6.55090472,150.9,150.89,11.50572249]
["bitfinex-derivatives","SOLF0:USTF0",1751260702506,6.55090472,150.9,150.89,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1751260703307,6.55090472,150.9,150.88,11.50602249]
["bitfinex-derivatives","SOLF0:USTF0",1751260703506,1.97867564,150.9,150.88,11.50602249]
["bitfinex-derivatives","SOLF0:USTF0",1751260706607,1.97867564,150.9,150.89,5.3005]
["bitfinex-derivatives","SOLF0:USTF0",1751260706804,6.54837355,150.9,150.89,5.3005]
["bitfinex-derivatives","SOLF0:USTF0",1751260708406,6.54837355,150.9,150.88,11.50612249]
["bitfinex-derivatives","SOLF0:USTF0",1751260708609,1.97867564,150.9,150.88,6.20532249]
["bitfinex-derivatives","SOLF0:USTF0",1751260708809,1.97867564,150.89,150.88,6.20532249]
["bitfinex-derivatives","SOLF0:USTF0",1751260709011,1.97867564,150.89,150.88,11.50612249]
["bitfinex-derivatives","SOLF0:USTF0",1751260712406,6.53607215,150.89,150.87,11.50652249]
["bitfinex-derivatives","SOLF0:USTF0",1751260712606,1.97884076,150.88,150.87,11.50652249]
["bitfinex-derivatives","SOLF0:USTF0",1751260714713,1.97884076,150.89,150.88,5.3008]
["bitfinex-derivatives","SOLF0:USTF0",1751260714913,6.53601194,150.89,150.88,5.3008]
["bitfinex-derivatives","SOLF0:USTF0",1751260717418,6.53601194,150.89,150.87,11.50642249]
["bitfinex-derivatives","SOLF0:USTF0",1751260717610,1.97884076,150.89,150.87,11.50642249]
["bitfinex-derivatives","SOLF0:USTF0",1751260725022,1.97884076,150.89,150.88,5.3009]
["bitfinex-derivatives","SOLF0:USTF0",1751260725226,6.53930401,150.89,150.88,5.3009]
["bitfinex-derivatives","SOLF0:USTF0",1751260726226,6.53930401,150.89,150.88,11.50622249]
["bitfinex-derivatives","SOLF0:USTF0",1751260726825,4.56046325,150.89,150.88,11.50622249]
["bitfinex-derivatives","SOLF0:USTF0",1751260727120,6.53930401,150.89,150.88,11.50622249]
["bitfinex-derivatives","SOLF0:USTF0",1751260727326,6.53929627,150.89,150.88,11.50622249]
["bitfinex-derivatives","SOLF0:USTF0",1751260728426,6.53929627,150.89,150.88,6.20532249]
["bitfinex-derivatives","SOLF0:USTF0",1751260731228,4.56046325,150.89,150.88,11.50622249]
["bitfinex-derivatives","SOLF0:USTF0",1751260732027,4.56046325,150.89,150.88,6.20532249]
["bitfinex-derivatives","SOLF0:USTF0",1751260737226,4.56046325,150.89,150.88,11.50622249]
["bitfinex-derivatives","SOLF0:USTF0",1751260743438,4.56046325,150.89,150.88,6.20532249]
["bitfinex-derivatives","SOLF0:USTF0",1751260749049,0.97166325,150.89,150.88,11.50622249]
["bitfinex-derivatives","SOLF0:USTF0",1751260749442,0.97166325,150.89,150.88,6.20532249]
["bitfinex-derivatives","SOLF0:USTF0",1751260751644,0.97166325,150.89,150.88,11.50622249]
["bitfinex-derivatives","SOLF0:USTF0",1751260753849,2.95049627,150.89,150.88,11.50622249]
["bitfinex-derivatives","SOLF0:USTF0",1751260756153,0.97166325,150.89,150.88,11.50622249]
["bitfinex-derivatives","SOLF0:USTF0",1751260756450,2.95049627,150.89,150.88,11.50622249]
["bitfinex-derivatives","SOLF0:USTF0",1751260757246,2.95049627,150.89,150.88,6.20532249]
["bitfinex-derivatives","SOLF0:USTF0",1751260757646,2.95059217,150.89,150.88,6.20532249]
["bitfinex-derivatives","SOLF0:USTF0",1751260761054,2.95059217,150.89,150.88,11.50622249]
["bitfinex-derivatives","SOLF0:USTF0",1751260761354,2.95059217,150.89,150.88,6.20532249]
["bitfinex-derivatives","SOLF0:USTF0",1751260761955,2.95059217,150.89,150.88,11.50622249]
["bitfinex-derivatives","SOLF0:USTF0",1751260762155,2.95059217,150.89,150.88,6.20532249]
["bitfinex-derivatives","SOLF0:USTF0",1751260766865,0.97166325,150.89,150.88,11.50622249]
["bitfinex-derivatives","SOLF0:USTF0",1751260767362,0.97166325,150.89,150.88,6.20532249]
["bitfinex-derivatives","SOLF0:USTF0",1751260767565,2.95052562,150.89,150.88,6.20532249]
["bitfinex-derivatives","SOLF0:USTF0",1751260768966,2.95052562,150.89,150.88,11.50622249]
["bitfinex-derivatives","SOLF0:USTF0",1751260770166,2.95052562,150.89,150.88,6.20532249]
["bitfinex-derivatives","SOLF0:USTF0",1751260770670,2.95052562,150.89,150.88,11.50622249]
["bitfinex-derivatives","SOLF0:USTF0",1751260770969,0.97166325,150.89,150.88,11.50622249]
["bitfinex-derivatives","SOLF0:USTF0",1751260771265,0.97166325,150.89,150.88,5.3009]
["bitfinex-derivatives","SOLF0:USTF0",1751260773878,2.95052562,150.89,150.88,5.3009]
["bitfinex-derivatives","SOLF0:USTF0",1751260774773,0.97166325,150.89,150.88,5.3009]
["bitfinex-derivatives","SOLF0:USTF0",1751260774976,2.95052562,150.89,150.88,5.3009]
["bitfinex-derivatives","SOLF0:USTF0",1751260779183,0.97166325,150.89,150.88,5.3009]
["bitfinex-derivatives","SOLF0:USTF0",1751260779481,2.95052562,150.89,150.88,5.3009]
["bitfinex-derivatives","SOLF0:USTF0",1751260782290,2.95052562,150.89,150.87,11.50642249]
["bitfinex-derivatives","SOLF0:USTF0",1751260782585,1.97886237,150.89,150.87,11.50642249]
["bitfinex-derivatives","SOLF0:USTF0",1751260784789,1.97886237,150.89,150.88,5.3009]
["bitfinex-derivatives","SOLF0:USTF0",1751260784988,6.49056216,150.89,150.88,5.3009]
["bitfinex-derivatives","SOLF0:USTF0",1751260786687,6.49056216,150.89,150.88,11.50998338]
["bitfinex-derivatives","SOLF0:USTF0",1751260786988,4.51169979,150.89,150.88,11.50998338]
["bitfinex-derivatives","SOLF0:USTF0",1751260787188,1.97886237,150.91,150.88,11.50998338]
["bitfinex-derivatives","SOLF0:USTF0",1751260787391,4.51194175,150.9,150.88,11.50998338]
["bitfinex-derivatives","SOLF0:USTF0",1751260787582,1.97886237,150.91,150.88,11.50998338]
["bitfinex-derivatives","SOLF0:USTF0",1751260787783,6.49051745,150.9,150.88,11.50998338]
["bitfinex-derivatives","SOLF0:USTF0",1751260788088,1.97886237,150.9,150.88,11.50998338]
["bitfinex-derivatives","SOLF0:USTF0",1751260790891,1.97849419,150.9,150.88,11.50998338]
["bitfinex-derivatives","SOLF0:USTF0",1751260797003,216.2993,150.93,150.88,11.50998338]
["bitfinex-derivatives","SOLF0:USTF0",1751260797301,1.97849419,150.9,150.88,11.50998338]
["bitfinex-derivatives","SOLF0:USTF0",1751260798406,216.2993,150.93,150.89,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1751260798601,1.97849419,150.9,150.89,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1751260798903,6.49747579,150.9,150.89,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1751260800802,6.49757761,150.9,150.89,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1751260802299,4.5189816,150.9,150.89,11.50948338]
["bitfinex-derivatives","SOLF0:USTF0",1751260802499,212.97859601,150.93,150.89,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1751260802701,4.51736722,150.92,150.9,11.50479605]
["bitfinex-derivatives","SOLF0:USTF0",1751260802900,4.51736722,150.91,150.9,11.50479605]
["bitfinex-derivatives","SOLF0:USTF0",1751260803907,1.9778916,150.92,150.9,11.50479605]
["bitfinex-derivatives","SOLF0:USTF0",1751260804105,1.9778916,150.92,150.9,6.20469605]
["bitfinex-derivatives","SOLF0:USTF0",1751260804404,1.9778916,150.91,150.9,6.20469605]
["bitfinex-derivatives","SOLF0:USTF0",1751260804600,1.9778916,150.91,150.88,6.20469605]
["bitfinex-derivatives","SOLF0:USTF0",1751260804802,1.9778916,150.89,150.88,6.20469605]
["bitfinex-derivatives","SOLF0:USTF0",1751260805399,1.9778916,150.89,150.87,6.20469605]
["bitfinex-derivatives","SOLF0:USTF0",1751260805706,1.9778916,150.88,150.87,6.20469605]
["bitfinex-derivatives","SOLF0:USTF0",1751260806307,5.3002,150.91,150.87,6.20469605]
["bitfinex-derivatives","SOLF0:USTF0",1751260806606,1.9778916,150.88,150.87,6.20469605]
["bitfinex-derivatives","SOLF0:USTF0",1751260809699,1.9778916,150.88,150.86,6.20469605]
["bitfinex-derivatives","SOLF0:USTF0",1751260809901,1.9778916,150.87,150.86,6.20469605]
["bitfinex-derivatives","SOLF0:USTF0",1751260810306,4.51639765,150.91,150.86,6.20469605]
["bitfinex-derivatives","SOLF0:USTF0",1751260810504,1.9778916,150.87,150.86,6.20469605]
["bitfinex-derivatives","SOLF0:USTF0",1751260810704,1.9778916,150.88,150.86,6.20469605]
["bitfinex-derivatives","SOLF0:USTF0",1751260811909,1.9778916,150.89,150.86,6.20469605]
["bitfinex-derivatives","SOLF0:USTF0",1751260812713,7.2784916,150.89,150.86,6.20469605]
["bitfinex-derivatives","SOLF0:USTF0",1751260813312,1.9778916,150.88,150.86,6.20469605]
["bitfinex-derivatives","SOLF0:USTF0",1751260815713,6.49286501,150.89,150.86,6.20469605]
["bitfinex-derivatives","SOLF0:USTF0",1751260815911,1.9778916,150.89,150.86,6.20469605]
["bitfinex-derivatives","SOLF0:USTF0",1751260816418,4.5145774,150.88,150.86,6.20469605]
["bitfinex-derivatives","SOLF0:USTF0",1751260816615,1.9778916,150.89,150.86,6.20469605]
["bitfinex-derivatives","SOLF0:USTF0",1751260816813,4.51466695,150.88,150.86,6.20469605]
["bitfinex-derivatives","SOLF0:USTF0",1751260817015,1.9778916,150.89,150.86,6.20469605]
["bitfinex-derivatives","SOLF0:USTF0",1751260817214,4.51466695,150.88,150.86,6.20469605]
["bitfinex-derivatives","SOLF0:USTF0",1751260817415,1.9778916,150.89,150.86,11.50619605]
["bitfinex-derivatives","SOLF0:USTF0",1751260817715,6.49231162,150.88,150.86,6.20469605]
["bitfinex-derivatives","SOLF0:USTF0",1751260817918,1.9778916,150.88,150.86,6.20469605]
["bitfinex-derivatives","SOLF0:USTF0",1751260819515,5.3006,150.89,150.86,6.20469605]
["bitfinex-derivatives","SOLF0:USTF0",1751260819516,1.9778916,150.87,150.86,6.20469605]
["bitfinex-derivatives","SOLF0:USTF0",1751260820614,5.3009,150.88,150.86,6.20469605]
["bitfinex-derivatives","SOLF0:USTF0",1751260820814,1.9778916,150.87,150.86,6.20469605]
["bitfinex-derivatives","SOLF0:USTF0",1751260822116,1.9778916,150.87,150.85,6.20469605]
["bitfinex-derivatives","SOLF0:USTF0",1751260822417,1.9778916,150.87,150.85,11.50659605]
["bitfinex-derivatives","SOLF0:USTF0",1751260823113,1.9778916,150.87,150.85,11.50649605]
["bitfinex-derivatives","SOLF0:USTF0",1751260827421,1.9778916,150.87,150.85,6.20469605]
["bitfinex-derivatives","SOLF0:USTF0",1751260831725,1.9778916,150.87,150.85,11.50659605]
["bitfinex-derivatives","SOLF0:USTF0",1751260831926,1.9778916,150.89,150.85,8.18258765]
["bitfinex-derivatives","SOLF0:USTF0",1751260832325,6.43611684,150.89,150.85,8.18258765]
["bitfinex-derivatives","SOLF0:USTF0",1751260833225,6.43611684,150.89,150.86,5.3014]
["bitfinex-derivatives","SOLF0:USTF0",1751260834727,4.45822524,150.89,150.87,5.3012]
["bitfinex-derivatives","SOLF0:USTF0",1751260835020,211.0,150.91,150.88,1.97852554]
["bitfinex-derivatives","SOLF0:USTF0",1751260835214,211.0,150.91,150.88,6.20469605]
["bitfinex-derivatives","SOLF0:USTF0",1751260835420,1.97791582,150.93,150.89,7.27821582]
["bitfinex-derivatives","SOLF0:USTF0",1751260835620,4.45896638,150.92,150.89,7.27821582]
["bitfinex-derivatives","SOLF0:USTF0",1751260835924,1.97791582,150.93,150.89,7.27821582]
["bitfinex-derivatives","SOLF0:USTF0",1751260836126,1.97791582,150.93,150.9,5.3001]
["bitfinex-derivatives","SOLF0:USTF0",1751260836329,4.45881889,150.93,150.9,7.27801582]
["bitfinex-derivatives","SOLF0:USTF0",1751260837325,6.43673471,150.93,150.9,7.27801582]
["bitfinex-derivatives","SOLF0:USTF0",1751260839030,1.97791582,150.93,150.9,7.27801582]
["bitfinex-derivatives","SOLF0:USTF0",1751260841238,1.97791582,150.93,150.9,5.3001]
["bitfinex-derivatives","SOLF0:USTF0",1751260841738,1.97791582,150.93,150.91,5.2998]
["bitfinex-derivatives","SOLF0:USTF0",1751260844644,6.49074568,150.93,150.91,5.2998]
["bitfinex-derivatives","SOLF0:USTF0",1751260850950,1.97791582,150.92,150.91,5.2998]
["bitfinex-derivatives","SOLF0:USTF0",1751260852750,6.49074568,150.93,150.91,5.2998]
["bitfinex-derivatives","SOLF0:USTF0",1751260853254,1.97791582,150.93,150.91,5.2998]
["bitfinex-derivatives","SOLF0:USTF0",1751260855151,211.0,150.94,150.91,5.2998]
["bitfinex-derivatives","SOLF0:USTF0",1751260855350,1.97791582,150.93,150.91,5.2998]
["bitfinex-derivatives","SOLF0:USTF0",1751260855653,6.47575308,150.93,150.91,5.2998]
["bitfinex-derivatives","SOLF0:USTF0",1751260856356,1.97791582,150.92,150.88,4.21791582]
["bitfinex-derivatives","SOLF0:USTF0",1751260857048,1.97791582,150.92,150.9,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1751260862851,1.97791582,150.92,150.89,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1751260863047,1.97791582,150.9,150.87,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1751260863251,1.97791582,150.88,150.86,8.43889605]
["bitfinex-derivatives","SOLF0:USTF0",1751260864760,1.97791582,150.88,150.87,5.3012]
["bitfinex-derivatives","SOLF0:USTF0",1751260864956,1.97791582,150.89,150.87,5.3012]
["bitfinex-derivatives","SOLF0:USTF0",1751260866558,1.97791582,150.89,150.86,13.74039605]
["bitfinex-derivatives","SOLF0:USTF0",1751260867556,1.97791582,150.89,150.86,7.5357]
["bitfinex-derivatives","SOLF0:USTF0",1751260868157,1.97791582,150.89,150.86,13.74039605]
["bitfinex-derivatives","SOLF0:USTF0",1751260868657,1.97791582,150.9,150.87,5.3012]
["bitfinex-derivatives","SOLF0:USTF0",1751260868862,212.97791582,150.91,150.87,1.97791582]
["bitfinex-derivatives","SOLF0:USTF0",1751260869055,212.97791582,150.91,150.87,8.18261187]
["bitfinex-derivatives","SOLF0:USTF0",1751260869659,212.97791582,150.91,150.88,5.3007]
["bitfinex-derivatives","SOLF0:USTF0",1751260871760,1.97791582,150.9,150.88,5.3007]
["bitfinex-derivatives","SOLF0:USTF0",1751260873663,1.97791582,150.9,150.89,5.3005]
["bitfinex-derivatives","SOLF0:USTF0",1751260873860,212.97791582,150.91,150.89,5.3005]
["bitfinex-derivatives","SOLF0:USTF0",1751260876261,212.97791582,150.91,150.88,11.50549605]
["bitfinex-derivatives","SOLF0:USTF0",1751260876764,212.97791582,150.91,150.88,5.3008]
["bitfinex-derivatives","SOLF0:USTF0",1751260877161,212.97791582,150.91,150.88,11.50549605]
["bitfinex-derivatives","SOLF0:USTF0",1751260879967,211.0,150.91,150.88,13.48341187]
["bitfinex-derivatives","SOLF0:USTF0",1751260884969,212.97791582,150.91,150.88,11.50549605]
["bitfinex-derivatives","SOLF0:USTF0",1751260886471,1.97791582,150.9,150.88,6.20469605]
["bitfinex-derivatives","SOLF0:USTF0",1751260886663,1.97791582,150.89,150.88,6.20469605]
["bitfinex-derivatives","SOLF0:USTF0",1751260888067,1.97791582,150.89,150.87,6.20469605]
["bitfinex-derivatives","SOLF0:USTF0",1751260890173,1.97791582,150.89,150.86,11.50609605]
["bitfinex-derivatives","SOLF0:USTF0",1751260892173,1.97791582,150.88,150.86,11.50609605]
["bitfinex-derivatives","SOLF0:USTF0",1751260893280,6.49204677,150.89,150.86,11.50609605]
["bitfinex-derivatives","SOLF0:USTF0",1751260893470,1.97791582,150.89,150.86,11.50609605]
["bitfinex-derivatives","SOLF0:USTF0",1751260900482,1.97791582,150.88,150.86,6.20469605]
["bitfinex-derivatives","SOLF0:USTF0",1751260901380,1.97791582,150.87,150.85,11.50659605]
["bitfinex-derivatives","SOLF0:USTF0",1751260902078,1.97791582,150.87,150.86,6.20469605]
["bitfinex-derivatives","SOLF0:USTF0",1751260902877,1.97791582,150.87,150.86,11.50629605]
["bitfinex-derivatives","SOLF0:USTF0",1751260903279,6.49197513,150.88,150.86,5.3016]
["bitfinex-derivatives","SOLF0:USTF0",1751260903580,1.97791582,150.88,150.86,5.3016]
["bitfinex-derivatives","SOLF0:USTF0",1751260904081,1.97791582,150.88,150.86,11.50629605]
["bitfinex-derivatives","SOLF0:USTF0",1751260904283,1.97791582,150.88,150.86,5.3016]
["bitfinex-derivatives","SOLF0:USTF0",1751260905785,1.97791582,150.87,150.85,11.50649605]
["bitfinex-derivatives","SOLF0:USTF0",1751260906089,1.97791582,150.87,150.85,6.20469605]
["bitfinex-derivatives","SOLF0:USTF0",1751260907474,1.97791582,150.87,150.85,11.50639605]
["bitfinex-derivatives","SOLF0:USTF0",1751260907978,1.97791582,150.87,150.85,6.20469605]
["bitfinex-derivatives","SOLF0:USTF0",1751260908180,1.97791582,150.87,150.86,5.3016]
["bitfinex-derivatives","SOLF0:USTF0",1751260908390,6.45745605,150.88,150.86,5.3016]
["bitfinex-derivatives","SOLF0:USTF0",1751260909585,6.45745605,150.88,150.85,11.50649605]
["bitfinex-derivatives","SOLF0:USTF0",1751260910881,1.97791582,150.87,150.85,11.50649605]
["bitfinex-derivatives","SOLF0:USTF0",1751260917090,1.97791582,150.87,150.86,5.3016]
["bitfinex-derivatives","SOLF0:USTF0",1751260922791,6.41969317,150.88,150.86,5.3016]
["bitfinex-derivatives","SOLF0:USTF0",1751260923793,6.41969317,150.88,150.85,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1751260924291,1.97791582,150.87,150.85,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1751260924996,1.97791582,150.87,150.84,44.36689605]
["bitfinex-derivatives","SOLF0:USTF0",1751260926599,1.97791582,150.87,150.84,11.50689605]
["bitfinex-derivatives","SOLF0:USTF0",1751260926998,1.97791582,150.87,150.84,6.20469605]
["bitfinex-derivatives","SOLF0:USTF0",1751260927703,1.97791582,150.87,150.85,5.3017]
["bitfinex-derivatives","SOLF0:USTF0",1751260931502,6.42383614,150.87,150.85,5.3017]
["bitfinex-derivatives","SOLF0:USTF0",1751260931701,1.97791582,150.87,150.85,5.3017]
["bitfinex-derivatives","SOLF0:USTF0",1751260931901,6.42383614,150.87,150.85,5.3017]
["bitfinex-derivatives","SOLF0:USTF0",1751260932102,1.97791582,150.87,150.85,5.3017]
["bitfinex-derivatives","SOLF0:USTF0",1751260940209,1.97791582,150.88,150.86,5.3014]
["bitfinex-derivatives","SOLF0:USTF0",1751260940410,4.44655631,150.87,150.86,5.3014]
["bitfinex-derivatives","SOLF0:USTF0",1751260940910,4.44655631,150.87,150.85,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1751260941112,1.97791582,150.88,150.85,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1751260941409,4.44680849,150.87,150.85,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1751260941613,1.97791582,150.88,150.85,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1751260941812,4.44674743,150.87,150.85,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1751260942015,1.97791582,150.88,150.85,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1751260942213,4.45804887,150.87,150.85,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1751260942415,1.97791582,150.88,150.85,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1751260942609,4.45829013,150.87,150.85,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1751260942809,1.97791582,150.88,150.85,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1751260943010,4.45829013,150.87,150.85,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1751260943212,1.97791582,150.88,150.85,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1751260943512,4.45858629,150.87,150.85,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1751260943711,1.97791582,150.88,150.85,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1751260943911,4.45893566,150.87,150.85,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1751260944114,1.97791582,150.88,150.85,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1751260944316,4.45933207,150.87,150.85,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1751260944516,1.97791582,150.88,150.85,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1751260944716,4.45929426,150.87,150.85,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1751260944916,1.97791582,150.88,150.85,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1751260945116,4.45929426,150.87,150.85,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1751260945317,1.97791582,150.88,150.85,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1751260945520,4.45972637,150.87,150.85,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1751260945719,1.97791582,150.88,150.85,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1751260945909,4.45972414,150.87,150.85,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1751260946115,1.97791582,150.88,150.85,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1751260946318,4.46003652,150.87,150.85,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1751260946618,1.97791582,150.88,150.85,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1751260946918,6.43792373,150.87,150.85,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1751260947117,1.97791582,150.87,150.85,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1751260952021,1.97791582,150.88,150.85,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1751260952214,4.46066237,150.87,150.85,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1751260952419,1.97791582,150.88,150.85,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1751260952624,4.46066858,150.87,150.85,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1751260952924,1.97791582,150.88,150.85,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1751260953124,4.46066875,150.87,150.85,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1751260953327,1.97791582,150.88,150.85,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1751260953531,4.46073049,150.87,150.85,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1751260953726,1.97791582,150.88,150.85,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1751260954026,4.46073049,150.87,150.85,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1751260954326,1.97791582,150.88,150.85,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1751260954527,4.46080865,150.87,150.85,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1751260954726,1.97791582,150.88,150.85,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1751260954927,4.46080865,150.87,150.85,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1751260955226,1.97791582,150.88,150.85,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1751260955425,4.46090268,150.87,150.85,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1751260955625,1.97791582,150.88,150.85,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1751260955827,4.46090268,150.87,150.85,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1751260956028,1.97791582,150.88,150.85,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1751260956328,4.46099239,150.87,150.85,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1751260956626,1.97791582,150.88,150.85,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1751260956827,4.46101362,150.87,150.85,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1751260957018,1.97930637,150.88,150.85,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1751260957218,4.44970555,150.87,150.85,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1751260957525,1.97930637,150.88,150.85,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1751260957720,4.44983428,150.87,150.85,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1751260958024,1.97930637,150.88,150.85,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1751260958224,4.44983428,150.87,150.85,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1751260958425,1.97930637,150.88,150.85,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1751260958627,4.44998265,150.87,150.85,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1751260958823,1.97930637,150.88,150.85,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1751260959020,4.44998265,150.87,150.85,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1751260959324,1.97930637,150.88,150.85,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1751260959523,4.45015267,150.87,150.85,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1751260959724,1.97930637,150.88,150.84,8.43949605]
["bitfinex-derivatives","SOLF0:USTF0",1751260959922,4.45015266,150.87,150.85,6.20469605]
["bitfinex-derivatives","SOLF0:USTF0",1751260960125,1.97930637,150.88,150.85,11.50639605]
["bitfinex-derivatives","SOLF0:USTF0",1751260960328,4.45028466,150.87,150.85,11.50639605]
["bitfinex-derivatives","SOLF0:USTF0",1751260960527,1.9792241,150.88,150.85,11.50639605]
["bitfinex-derivatives","SOLF0:USTF0",1751260960727,4.45033117,150.87,150.85,11.50639605]
["bitfinex-derivatives","SOLF0:USTF0",1751260961030,1.9792241,150.88,150.85,11.50639605]
["bitfinex-derivatives","SOLF0:USTF0",1751260961229,6.42955527,150.87,150.85,11.50639605]
["bitfinex-derivatives","SOLF0:USTF0",1751260961426,1.9792241,150.87,150.85,11.50639605]
["bitfinex-derivatives","SOLF0:USTF0",1751260964231,1.9792241,150.88,150.85,11.50639605]
["bitfinex-derivatives","SOLF0:USTF0",1751260964426,4.45143847,150.87,150.85,11.50981312]
["bitfinex-derivatives","SOLF0:USTF0",1751260964625,1.9792241,150.88,150.85,11.50981312]
["bitfinex-derivatives","SOLF0:USTF0",1751260964827,4.45143847,150.87,150.85,11.50981312]
["bitfinex-derivatives","SOLF0:USTF0",1751260965126,1.9792241,150.88,150.85,11.50981312]
["bitfinex-derivatives","SOLF0:USTF0",1751260965328,4.45080015,150.87,150.85,11.50981312]
["bitfinex-derivatives","SOLF0:USTF0",1751260965522,1.9792241,150.88,150.85,11.50981312]
["bitfinex-derivatives","SOLF0:USTF0",1751260965727,4.45082557,150.87,150.85,11.50981312]
["bitfinex-derivatives","SOLF0:USTF0",1751260965928,1.9792241,150.88,150.85,11.50981312]
["bitfinex-derivatives","SOLF0:USTF0",1751260966123,4.45082557,150.87,150.85,11.50981312]
["bitfinex-derivatives","SOLF0:USTF0",1751260966324,1.9792241,150.88,150.85,11.50981312]
["bitfinex-derivatives","SOLF0:USTF0",1751260966532,4.45085045,150.87,150.85,11.50981312]
["bitfinex-derivatives","SOLF0:USTF0",1751260966734,1.9792241,150.88,150.85,11.50981312]
["bitfinex-derivatives","SOLF0:USTF0",1751260967029,4.45091595,150.87,150.85,11.50981312]
["bitfinex-derivatives","SOLF0:USTF0",1751260967229,1.9792241,150.88,150.85,11.50981312]
["bitfinex-derivatives","SOLF0:USTF0",1751260967431,4.46232421,150.87,150.85,11.50981312]
["bitfinex-derivatives","SOLF0:USTF0",1751260967730,1.9792241,150.88,150.85,11.50981312]
["bitfinex-derivatives","SOLF0:USTF0",1751260967929,4.46232421,150.87,150.85,11.50981312]
["bitfinex-derivatives","SOLF0:USTF0",1751260968126,1.9792241,150.88,150.85,11.50981312]
["bitfinex-derivatives","SOLF0:USTF0",1751260968331,4.4623258,150.87,150.85,11.50981312]
["bitfinex-derivatives","SOLF0:USTF0",1751260968630,1.9792241,150.88,150.85,11.50981312]
["bitfinex-derivatives","SOLF0:USTF0",1751260968830,4.46242901,150.87,150.85,11.50981312]
["bitfinex-derivatives","SOLF0:USTF0",1751260969031,1.9792241,150.88,150.85,11.50981312]
["bitfinex-derivatives","SOLF0:USTF0",1751260969230,4.46242901,150.87,150.85,11.50981312]
["bitfinex-derivatives","SOLF0:USTF0",1751260969438,1.9792241,150.88,150.85,11.50981312]
["bitfinex-derivatives","SOLF0:USTF0",1751260969636,4.46253883,150.87,150.85,11.50981312]
["bitfinex-derivatives","SOLF0:USTF0",1751260969838,1.9792241,150.88,150.85,11.50981312]
["bitfinex-derivatives","SOLF0:USTF0",1751260970135,4.46253883,150.87,150.85,11.50981312]
["bitfinex-derivatives","SOLF0:USTF0",1751260970435,1.9792241,150.88,150.85,11.50981312]
["bitfinex-derivatives","SOLF0:USTF0",1751260970632,4.46265454,150.87,150.85,11.50981312]
["bitfinex-derivatives","SOLF0:USTF0",1751260970832,1.9792241,150.88,150.85,11.50981312]
["bitfinex-derivatives","SOLF0:USTF0",1751260971033,4.46265454,150.87,150.85,11.50981312]
["bitfinex-derivatives","SOLF0:USTF0",1751260971234,1.9792241,150.88,150.85,11.50981312]
["bitfinex-derivatives","SOLF0:USTF0",1751260971433,4.46277694,150.87,150.85,11.50981312]
["bitfinex-derivatives","SOLF0:USTF0",1751260971634,1.9792241,150.88,150.85,11.50981312]
["bitfinex-derivatives","SOLF0:USTF0",1751260971832,4.46277694,150.87,150.85,11.50981312]
["bitfinex-derivatives","SOLF0:USTF0",1751260972039,1.9792241,150.88,150.85,11.50981312]
["bitfinex-derivatives","SOLF0:USTF0",1751260972235,4.46277694,150.87,150.85,11.50981312]
["bitfinex-derivatives","SOLF0:USTF0",1751260972435,1.9792241,150.88,150.85,11.50981312]
["bitfinex-derivatives","SOLF0:USTF0",1751260972740,4.46290892,150.87,150.85,11.50981312]
["bitfinex-derivatives","SOLF0:USTF0",1751260972936,1.9792241,150.88,150.85,11.50981312]
["bitfinex-derivatives","SOLF0:USTF0",1751260973135,4.46290892,150.87,150.85,11.50981312]
["bitfinex-derivatives","SOLF0:USTF0",1751260973335,1.9792241,150.88,150.85,11.50981312]
["bitfinex-derivatives","SOLF0:USTF0",1751260973534,4.46305232,150.87,150.85,11.50981312]
["bitfinex-derivatives","SOLF0:USTF0",1751260973733,211.0,150.89,150.85,8.18733722]
["bitfinex-derivatives","SOLF0:USTF0",1751260973936,4.4630523,150.88,150.85,8.18733722]
["bitfinex-derivatives","SOLF0:USTF0",1751260974236,4.4630523,150.87,150.85,6.20811312]
["bitfinex-derivatives","SOLF0:USTF0",1751260974439,1.9792241,150.88,150.85,11.50971312]
["bitfinex-derivatives","SOLF0:USTF0",1751260974736,4.45628899,150.87,150.85,11.50971312]
["bitfinex-derivatives","SOLF0:USTF0",1751260974941,1.9792241,150.88,150.85,11.50971312]
["bitfinex-derivatives","SOLF0:USTF0",1751260975138,4.45628899,150.87,150.85,11.50971312]
["bitfinex-derivatives","SOLF0:USTF0",1751260975438,1.9792241,150.88,150.85,11.50971312]
["bitfinex-derivatives","SOLF0:USTF0",1751260975739,4.45621534,150.87,150.85,11.50971312]
["bitfinex-derivatives","SOLF0:USTF0",1751260976035,1.9792241,150.88,150.85,11.50971312]
["bitfinex-derivatives","SOLF0:USTF0",1751260976237,4.45621534,150.87,150.85,11.50971312]
["bitfinex-derivatives","SOLF0:USTF0",1751260976431,1.9792241,150.88,150.85,11.50971312]
["bitfinex-derivatives","SOLF0:USTF0",1751260976626,4.45601148,150.87,150.85,11.50971312]
["bitfinex-derivatives","SOLF0:USTF0",1751260976830,1.9792241,150.88,150.85,11.50971312]
["bitfinex-derivatives","SOLF0:USTF0",1751260977039,4.45601148,150.87,150.85,11.50971312]
["bitfinex-derivatives","SOLF0:USTF0",1751260977333,1.9792241,150.88,150.85,11.50971312]
["bitfinex-derivatives","SOLF0:USTF0",1751260977636,4.45583669,150.87,150.85,11.50971312]
["bitfinex-derivatives","SOLF0:USTF0",1751260977834,1.9792241,150.88,150.85,11.50971312]
["bitfinex-derivatives","SOLF0:USTF0",1751260978038,4.45583223,150.87,150.85,11.50971312]
["bitfinex-derivatives","SOLF0:USTF0",1751260978232,1.9792241,150.87,150.85,6.20811312]
["bitfinex-derivatives","SOLF0:USTF0",1751260979238,1.9792241,150.87,150.85,11.51001312]
["bitfinex-derivatives","SOLF0:USTF0",1751260980239,5.3009,150.88,150.85,6.20811312]
["bitfinex-derivatives","SOLF0:USTF0",1751260980434,6.43453754,150.87,150.85,6.20811312]
["bitfinex-derivatives","SOLF0:USTF0",1751260980636,1.9792241,150.87,150.85,6.20811312]
["bitfinex-derivatives","SOLF0:USTF0",1751260981641,1.9792241,150.87,150.85,11.51001312]
["bitfinex-derivatives","SOLF0:USTF0",1751260984239,216.3006,150.89,150.85,11.51001312]
["bitfinex-derivatives","SOLF0:USTF0",1751260984440,1.9792241,150.87,150.85,11.51001312]
["bitfinex-derivatives","SOLF0:USTF0",1751260988746,1.9792241,150.88,150.85,11.51001312]
["bitfinex-derivatives","SOLF0:USTF0",1751260988935,4.44320801,150.87,150.85,11.51001312]
["bitfinex-derivatives","SOLF0:USTF0",1751260989134,1.9792241,150.88,150.85,11.51001312]
["bitfinex-derivatives","SOLF0:USTF0",1751260989339,4.44320801,150.87,150.85,11.51001312]
["bitfinex-derivatives","SOLF0:USTF0",1751260989641,1.9792241,150.88,150.85,11.51001312]
["bitfinex-derivatives","SOLF0:USTF0",1751260989839,4.44316692,150.87,150.85,11.51001312]
["bitfinex-derivatives","SOLF0:USTF0",1751260990043,1.9792241,150.88,150.85,11.51001312]
["bitfinex-derivatives","SOLF0:USTF0",1751260990244,4.44316692,150.87,150.85,11.51001312]
["bitfinex-derivatives","SOLF0:USTF0",1751260990536,1.9792241,150.88,150.85,11.51001312]
["bitfinex-derivatives","SOLF0:USTF0",1751260990740,4.44313732,150.87,150.85,11.51001312]
["bitfinex-derivatives","SOLF0:USTF0",1751260990944,1.9792241,150.88,150.85,11.51001312]
["bitfinex-derivatives","SOLF0:USTF0",1751260991139,4.44313732,150.87,150.85,11.51001312]
["bitfinex-derivatives","SOLF0:USTF0",1751260991339,1.9792241,150.88,150.85,11.51001312]
["bitfinex-derivatives","SOLF0:USTF0",1751260991542,4.44311889,150.87,150.85,11.51001312]
["bitfinex-derivatives","SOLF0:USTF0",1751260991736,1.9792241,150.88,150.85,11.51001312]
["bitfinex-derivatives","SOLF0:USTF0",1751260991941,4.44311889,150.87,150.85,11.51001312]
["bitfinex-derivatives","SOLF0:USTF0",1751260992140,1.9792241,150.88,150.85,11.51001312]
["bitfinex-derivatives","SOLF0:USTF0",1751260992343,4.44313845,150.87,150.85,11.51001312]
["bitfinex-derivatives","SOLF0:USTF0",1751260992543,1.9792241,150.88,150.85,11.51001312]
["bitfinex-derivatives","SOLF0:USTF0",1751260992745,4.44311399,150.87,150.85,11.51001312]
["bitfinex-derivatives","SOLF0:USTF0",1751260993042,1.9792241,150.88,150.85,11.51001312]
["bitfinex-derivatives","SOLF0:USTF0",1751260993245,4.44311399,150.87,150.85,11.51001312]
["bitfinex-derivatives","SOLF0:USTF0",1751260993443,1.9792241,150.88,150.85,11.51001312]
["bitfinex-derivatives","SOLF0:USTF0",1751260993645,4.44311755,150.87,150.85,11.51001312]
["bitfinex-derivatives","SOLF0:USTF0",1751260993946,1.9792241,150.88,150.85,11.51001312]
["bitfinex-derivatives","SOLF0:USTF0",1751260994146,4.44311755,150.87,150.85,11.51001312]
["bitfinex-derivatives","SOLF0:USTF0",1751260994338,1.9792241,150.88,150.85,11.51001312]
["bitfinex-derivatives","SOLF0:USTF0",1751260994539,4.44313223,150.87,150.85,6.20811312]
["bitfinex-derivatives","SOLF0:USTF0",1751260994739,7.2801241,150.88,150.85,6.20811312]
["bitfinex-derivatives","SOLF0:USTF0",1751260994945,6.42235475,150.87,150.85,6.20811312]
["bitfinex-derivatives","SOLF0:USTF0",1751260995245,1.9792241,150.87,150.85,6.20811312]
["bitfinex-derivatives","SOLF0:USTF0",1751261001851,7.28031723,150.88,150.85,6.20811312]
["bitfinex-derivatives","SOLF0:USTF0",1751261002949,7.28031723,150.88,150.85,11.51001312]
["bitfinex-derivatives","SOLF0:USTF0",1751261003850,1.97941723,150.88,150.86,5.3016]
["bitfinex-derivatives","SOLF0:USTF0",1751261004045,212.97941723,150.89,150.86,5.3016]
["bitfinex-derivatives","SOLF0:USTF0",1751261004349,1.97941723,150.88,150.86,5.3016]
["bitfinex-derivatives","SOLF0:USTF0",1751261004744,1.97941723,150.88,150.85,11.50991312]
["bitfinex-derivatives","SOLF0:USTF0",1751261004940,1.97930038,150.88,150.85,11.50991312]
["bitfinex-derivatives","SOLF0:USTF0",1751261008751,4.45470257,150.87,150.85,11.50991312]
["bitfinex-derivatives","SOLF0:USTF0",1751261008953,1.97930038,150.88,150.85,11.50991312]
["bitfinex-derivatives","SOLF0:USTF0",1751261009152,4.45470257,150.87,150.85,11.50991312]
["bitfinex-derivatives","SOLF0:USTF0",1751261009352,1.97930038,150.88,150.85,11.50991312]
["bitfinex-derivatives","SOLF0:USTF0",1751261009554,4.46180821,150.87,150.85,11.50991312]
["bitfinex-derivatives","SOLF0:USTF0",1751261009747,211.0,150.89,150.85,11.50991312]
["bitfinex-derivatives","SOLF0:USTF0",1751261009950,6.44110859,150.88,150.85,11.50991312]
["bitfinex-derivatives","SOLF0:USTF0",1751261010143,4.46180821,150.87,150.85,11.50991312]
["bitfinex-derivatives","SOLF0:USTF0",1751261010352,1.97930038,150.88,150.85,11.50991312]
["bitfinex-derivatives","SOLF0:USTF0",1751261010548,4.46184153,150.87,150.85,11.50991312]
["bitfinex-derivatives","SOLF0:USTF0",1751261010748,1.97930038,150.88,150.85,11.50991312]
["bitfinex-derivatives","SOLF0:USTF0",1751261010944,4.46184153,150.87,150.85,11.50991312]
["bitfinex-derivatives","SOLF0:USTF0",1751261011152,1.97930038,150.88,150.85,11.50991312]
["bitfinex-derivatives","SOLF0:USTF0",1751261011447,4.46186639,150.87,150.85,11.50991312]
["bitfinex-derivatives","SOLF0:USTF0",1751261011651,1.97930038,150.88,150.85,11.50991312]
["bitfinex-derivatives","SOLF0:USTF0",1751261011856,4.46187839,150.87,150.86,5.3016]
["bitfinex-derivatives","SOLF0:USTF0",1751261012151,211.0,150.89,150.86,13.4890135]
["bitfinex-derivatives","SOLF0:USTF0",1751261012356,212.97930038,150.89,150.86,11.50971312]
["bitfinex-derivatives","SOLF0:USTF0",1751261012654,4.4612265,150.88,150.86,11.50971312]
["bitfinex-derivatives","SOLF0:USTF0",1751261012857,212.97930038,150.89,150.87,6.20811312]
["bitfinex-derivatives","SOLF0:USTF0",1751261013051,4.47253518,150.88,150.87,6.20811312]
["bitfinex-derivatives","SOLF0:USTF0",1751261013246,4.47253518,150.88,150.86,11.50971312]
["bitfinex-derivatives","SOLF0:USTF0",1751261013445,211.0,150.89,150.86,11.50971312]
["bitfinex-derivatives","SOLF0:USTF0",1751261013643,4.47227264,150.88,150.86,11.50971312]
["bitfinex-derivatives","SOLF0:USTF0",1751261013854,212.97930038,150.89,150.86,11.50971312]
["bitfinex-derivatives","SOLF0:USTF0",1751261014055,4.47227264,150.88,150.86,11.50971312]
["bitfinex-derivatives","SOLF0:USTF0",1751261014354,212.97930038,150.89,150.86,11.50971312]
["bitfinex-derivatives","SOLF0:USTF0",1751261014554,4.47205481,150.88,150.86,11.50971312]
["bitfinex-derivatives","SOLF0:USTF0",1751261014853,212.97930038,150.89,150.86,11.50971312]
["bitfinex-derivatives","SOLF0:USTF0",1751261015152,4.47205471,150.88,150.86,11.50971312]
["bitfinex-derivatives","SOLF0:USTF0",1751261015356,212.97930038,150.89,150.86,11.50971312]
["bitfinex-derivatives","SOLF0:USTF0",1751261015546,4.47187277,150.88,150.86,11.50971312]
["bitfinex-derivatives","SOLF0:USTF0",1751261015847,212.97930038,150.89,150.86,11.50971312]
["bitfinex-derivatives","SOLF0:USTF0",1751261016051,4.47187277,150.88,150.86,11.50971312]
["bitfinex-derivatives","SOLF0:USTF0",1751261016252,212.97930038,150.89,150.86,11.50971312]
["bitfinex-derivatives","SOLF0:USTF0",1751261016453,4.47172219,150.88,150.86,11.50971312]
["bitfinex-derivatives","SOLF0:USTF0",1751261016654,212.97930038,150.89,150.86,11.50971312]
["bitfinex-derivatives","SOLF0:USTF0",1751261016856,4.47172219,150.88,150.86,11.50971312]
["bitfinex-derivatives","SOLF0:USTF0",1751261017155,212.97930038,150.89,150.86,11.50971312]
["bitfinex-derivatives","SOLF0:USTF0",1751261017355,4.47172219,150.88,150.86,11.50971312]
["bitfinex-derivatives","SOLF0:USTF0",1751261017654,212.97930038,150.89,150.86,11.50971312]
["bitfinex-derivatives","SOLF0:USTF0",1751261017854,4.47159939,150.88,150.86,11.50971312]
["bitfinex-derivatives","SOLF0:USTF0",1751261018052,212.97930038,150.89,150.86,11.50971312]
["bitfinex-derivatives","SOLF0:USTF0",1751261018253,4.47159939,150.88,150.86,11.50971312]
["bitfinex-derivatives","SOLF0:USTF0",1751261018450,212.97930038,150.89,150.86,11.50971312]
["bitfinex-derivatives","SOLF0:USTF0",1751261018756,4.47150183,150.88,150.86,11.50971312]
["bitfinex-derivatives","SOLF0:USTF0",1751261018952,212.97930038,150.89,150.86,11.50971312]
["bitfinex-derivatives","SOLF0:USTF0",1751261019151,4.48280625,150.88,150.86,11.50971312]
["bitfinex-derivatives","SOLF0:USTF0",1751261019354,212.97930038,150.89,150.86,11.50971312]
["bitfinex-derivatives","SOLF0:USTF0",1751261019555,4.48264884,150.88,150.86,11.50971312]
["bitfinex-derivatives","SOLF0:USTF0",1751261019757,212.97930038,150.89,150.86,11.50971312]
["bitfinex-derivatives","SOLF0:USTF0",1751261019952,4.48242576,150.88,150.86,11.50971312]
["bitfinex-derivatives","SOLF0:USTF0",1751261020153,212.97930038,150.89,150.86,11.50971312]
["bitfinex-derivatives","SOLF0:USTF0",1751261020353,4.48242576,150.88,150.86,11.50971312]
["bitfinex-derivatives","SOLF0:USTF0",1751261020655,1.97930038,150.87,150.86,6.20811312]
["bitfinex-derivatives","SOLF0:USTF0",1751261021055,1.97930038,150.87,150.85,6.20811312]
["bitfinex-derivatives","SOLF0:USTF0",1751261022657,1.97930038,150.87,150.85,11.51001312]
["bitfinex-derivatives","SOLF0:USTF0",1751261025458,7.28020038,150.88,150.85,11.51001312]
["bitfinex-derivatives","SOLF0:USTF0",1751261025656,4.47119978,150.87,150.85,11.51001312]
["bitfinex-derivatives","SOLF0:USTF0",1751261025856,7.28020038,150.88,150.85,11.51001312]
["bitfinex-derivatives","SOLF0:USTF0",1751261026056,4.47119978,150.87,150.85,11.51001312]
["bitfinex-derivatives","SOLF0:USTF0",1751261026258,7.28020038,150.88,150.85,11.51001312]
["bitfinex-derivatives","SOLF0:USTF0",1751261026451,4.47123774,150.87,150.85,6.20811312]
["bitfinex-derivatives","SOLF0:USTF0",1751261026650,7.28020038,150.88,150.85,6.20811312]
["bitfinex-derivatives","SOLF0:USTF0",1751261026852,4.47127208,150.87,150.85,6.20811312]
["bitfinex-derivatives","SOLF0:USTF0",1751261027060,7.28020038,150.88,150.85,6.20811312]
["bitfinex-derivatives","SOLF0:USTF0",1751261027257,4.45996721,150.87,150.85,6.20811312]
["bitfinex-derivatives","SOLF0:USTF0",1751261027450,7.28020038,150.88,150.85,6.20811312]
["bitfinex-derivatives","SOLF0:USTF0",1751261027652,4.46004198,150.87,150.85,6.20811312]
["bitfinex-derivatives","SOLF0:USTF0",1751261027854,7.28020038,150.88,150.85,6.20811312]
["bitfinex-derivatives","SOLF0:USTF0",1751261028055,4.46004198,150.87,150.85,6.20811312]
["bitfinex-derivatives","SOLF0:USTF0",1751261028255,7.28020038,150.88,150.85,6.20811312]
["bitfinex-derivatives","SOLF0:USTF0",1751261028452,6.43942012,150.87,150.85,6.20811312]
["bitfinex-derivatives","SOLF0:USTF0",1751261028653,1.97930038,150.87,150.85,6.20811312]
["bitfinex-derivatives","SOLF0:USTF0",1751261031857,1.97930038,150.86,150.85,6.20811312]
["bitfinex-derivatives","SOLF0:USTF0",1751261032058,6.42850027,150.86,150.85,6.20811312]
["bitfinex-derivatives","SOLF0:USTF0",1751261032263,6.42850027,150.86,150.84,6.20811312]
["bitfinex-derivatives","SOLF0:USTF0",1751261032560,1.97930038,150.86,150.84,6.20811312]
["bitfinex-derivatives","SOLF0:USTF0",1751261032953,1.97930038,150.86,150.84,11.51041312]
["bitfinex-derivatives","SOLF0:USTF0",1751261035262,1.97930038,150.87,150.84,11.51041312]
["bitfinex-derivatives","SOLF0:USTF0",1751261035464,4.44733245,150.86,150.84,11.51041312]
["bitfinex-derivatives","SOLF0:USTF0",1751261035762,1.97930038,150.87,150.84,11.51041312]
["bitfinex-derivatives","SOLF0:USTF0",1751261035952,4.44704836,150.86,150.84,11.51041312]
["bitfinex-derivatives","SOLF0:USTF0",1751261036154,1.97930038,150.87,150.84,11.51041312]
["bitfinex-derivatives","SOLF0:USTF0",1751261036358,4.44704836,150.86,150.84,11.51041312]
["bitfinex-derivatives","SOLF0:USTF0",1751261036553,1.97930038,150.87,150.84,11.51041312]
["bitfinex-derivatives","SOLF0:USTF0",1751261036756,4.44673749,150.86,150.84,11.51041312]
["bitfinex-derivatives","SOLF0:USTF0",1751261036963,1.97930038,150.87,150.84,11.51041312]
["bitfinex-derivatives","SOLF0:USTF0",1751261037263,4.44673749,150.86,150.84,11.51041312]
["bitfinex-derivatives","SOLF0:USTF0",1751261038760,6.42603787,150.86,150.84,11.51041312]
["bitfinex-derivatives","SOLF0:USTF0",1751261038958,6.42603787,150.86,150.84,6.20811312]
["bitfinex-derivatives","SOLF0:USTF0",1751261039166,1.97930038,150.85,150.83,6.20811312]
["bitfinex-derivatives","SOLF0:USTF0",1751261039360,1.97930038,150.86,150.83,6.20811312]
["bitfinex-derivatives","SOLF0:USTF0",1751261039754,6.36748653,150.86,150.83,6.20811312]
["bitfinex-derivatives","SOLF0:USTF0",1751261039959,1.97930038,150.86,150.83,6.20811312]
["bitfinex-derivatives","SOLF0:USTF0",1751261040154,6.36748653,150.86,150.84,5.3022]
["bitfinex-derivatives","SOLF0:USTF0",1751261040364,6.36748653,150.87,150.84,5.3022]
["bitfinex-derivatives","SOLF0:USTF0",1751261040566,6.36748653,150.87,150.84,7.28150038]
["bitfinex-derivatives","SOLF0:USTF0",1751261041068,6.36748653,150.87,150.84,13.4896135]
["bitfinex-derivatives","SOLF0:USTF0",1751261041267,6.36748653,150.87,150.84,11.51031312]
["bitfinex-derivatives","SOLF0:USTF0",1751261044675,6.36748653,150.87,150.84,5.3022]
["bitfinex-derivatives","SOLF0:USTF0",1751261045069,11.66878653,150.87,150.83,11.51061312]
["bitfinex-derivatives","SOLF0:USTF0",1751261045269,6.36748653,150.86,150.83,11.51061312]
["bitfinex-derivatives","SOLF0:USTF0",1751261045471,1.97930038,150.86,150.83,11.51061312]
["bitfinex-derivatives","SOLF0:USTF0",1751261046072,1.97930038,150.86,150.84,5.3022]
["bitfinex-derivatives","SOLF0:USTF0",1751261047280,1.97930038,150.85,150.82,10.70128888]
["bitfinex-derivatives","SOLF0:USTF0",1751261047472,1.97930038,150.84,150.82,10.70128888]
["bitfinex-derivatives","SOLF0:USTF0",1751261047677,1.97930038,150.85,150.82,10.70128888]
["bitfinex-derivatives","SOLF0:USTF0",1751261050072,1.97930038,150.85,150.82,16.00408888]
["bitfinex-derivatives","SOLF0:USTF0",1751261051081,1.97930038,150.83,150.82,10.70128888]
["bitfinex-derivatives","SOLF0:USTF0",1751261051277,1.97930038,150.83,150.82,4.49317576]
["bitfinex-derivatives","SOLF0:USTF0",1751261055882,134.48190038,150.83,150.82,4.49317576]
["bitfinex-derivatives","SOLF0:USTF0",1751261056072,134.48190038,150.83,150.82,0.90357576]
["bitfinex-derivatives","SOLF0:USTF0",1751261065383,1.97930038,150.79,150.77,5.3046]
["bitfinex-derivatives","SOLF0:USTF0",1751261065782,1.97930038,150.78,150.72,8.77120038]
["bitfinex-derivatives","SOLF0:USTF0",1751261065982,1.97930038,150.75,150.72,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1751261066481,5.3048,150.77,150.72,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1751261066682,5.3045,150.78,150.72,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1751261066885,1.97930038,150.77,150.73,1.97930038]
["bitfinex-derivatives","SOLF0:USTF0",1751261067180,1.97930038,150.77,150.72,8.77120038]
["bitfinex-derivatives","SOLF0:USTF0",1751261067988,1.97930038,150.76,150.73,5.306]
["bitfinex-derivatives","SOLF0:USTF0",1751261068287,1.97930038,150.76,150.72,8.77120038]
["bitfinex-derivatives","SOLF0:USTF0",1751261068591,1.97930038,150.75,150.72,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1751261069187,1.97930038,150.76,150.72,8.77120038]
["bitfinex-derivatives","SOLF0:USTF0",1751261069787,5.3044,150.78,150.73,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1751261069991,243.56,150.82,150.74,1.97930038]
["bitfinex-derivatives","SOLF0:USTF0",1751261070194,1.97930038,150.78,150.74,1.97930038]
["bitfinex-derivatives","SOLF0:USTF0",1751261070388,5.3038,150.8,150.76,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1751261070592,1.97930038,150.78,150.76,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1751261071091,1.97930038,150.79,150.76,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1751261071989,1.97930038,150.8,150.76,1.97930038]
["bitfinex-derivatives","SOLF0:USTF0",1751261072186,1.97930038,150.8,150.77,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1751261073093,1.97930038,150.8,150.77,7.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751261073593,212.97930038,150.81,150.77,4.25900038]
["bitfinex-derivatives","SOLF0:USTF0",1751261074591,212.97930038,150.81,150.78,5.3043]
["bitfinex-derivatives","SOLF0:USTF0",1751261074791,1.97930038,150.81,150.78,5.3043]
["bitfinex-derivatives","SOLF0:USTF0",1751261075297,1.97930038,150.8,150.78,5.3043]
["bitfinex-derivatives","SOLF0:USTF0",1751261076996,1.97930038,150.8,150.77,7.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751261077397,1.97930038,150.81,150.77,7.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751261080200,1.97930038,150.8,150.77,7.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751261085006,1.97930038,150.8,150.78,5.3044]
["bitfinex-derivatives","SOLF0:USTF0",1751261085304,7.28240038,150.82,150.78,5.3044]
["bitfinex-derivatives","SOLF0:USTF0",1751261085698,1.97930038,150.81,150.78,5.3044]
["bitfinex-derivatives","SOLF0:USTF0",1751261087600,5.3031,150.82,150.78,5.3044]
["bitfinex-derivatives","SOLF0:USTF0",1751261087804,5.3028,150.83,150.78,5.3044]
["bitfinex-derivatives","SOLF0:USTF0",1751261088003,1.97930038,150.81,150.78,5.3044]
["bitfinex-derivatives","SOLF0:USTF0",1751261091815,5.3028,150.83,150.79,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1751261092110,1.97930038,150.81,150.79,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1751261092515,1.97930038,150.81,150.78,5.3043]
["bitfinex-derivatives","SOLF0:USTF0",1751261098020,216.3024,150.84,150.8,5.3036]
["bitfinex-derivatives","SOLF0:USTF0",1751261098215,216.3024,150.84,150.78,8.1874135]
["bitfinex-derivatives","SOLF0:USTF0",1751261098216,211.0,150.84,150.78,8.1874135]
["bitfinex-derivatives","SOLF0:USTF0",1751261098719,1.97930038,150.82,150.78,8.1874135]
["bitfinex-derivatives","SOLF0:USTF0",1751261099121,1.97930038,150.82,150.79,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1751261109828,5.3028,150.83,150.79,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1751261110024,1.97930038,150.82,150.79,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1751261110328,1.97930038,150.83,150.79,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1751261110524,1.97930038,150.83,150.8,5.3037]
["bitfinex-derivatives","SOLF0:USTF0",1751261111534,345.42180038,150.84,150.8,7.28300038]
["bitfinex-derivatives","SOLF0:USTF0",1751261111831,1.97930038,150.83,150.8,7.28300038]
["bitfinex-derivatives","SOLF0:USTF0",1751261112034,1.97930038,150.83,150.8,5.3037]
["bitfinex-derivatives","SOLF0:USTF0",1751261112629,216.3025,150.84,150.8,5.3037]
["bitfinex-derivatives","SOLF0:USTF0",1751261112835,1.97930038,150.83,150.8,5.3037]
["bitfinex-derivatives","SOLF0:USTF0",1751261113023,211.0,150.84,150.8,7.28300038]
["bitfinex-derivatives","SOLF0:USTF0",1751261113239,212.97930038,150.86,150.82,1.97930038]
["bitfinex-derivatives","SOLF0:USTF0",1751261114128,212.97930038,150.86,150.82,7.28200038]
["bitfinex-derivatives","SOLF0:USTF0",1751261114837,218.28090038,150.86,150.82,7.28200038]
["bitfinex-derivatives","SOLF0:USTF0",1751261115135,211.0,150.86,150.84,1.97930038]
["bitfinex-derivatives","SOLF0:USTF0",1751261115533,1.97930038,150.89,150.85,1.97930038]
["bitfinex-derivatives","SOLF0:USTF0",1751261115738,1.97930038,150.89,150.85,7.28100038]
["bitfinex-derivatives","SOLF0:USTF0",1751261116836,7.27980038,150.89,150.85,7.28100038]
["bitfinex-derivatives","SOLF0:USTF0",1751261117336,7.27980038,150.89,150.85,1.97930038]
["bitfinex-derivatives","SOLF0:USTF0",1751261117536,1.97930038,150.88,150.84,7.28150038]
["bitfinex-derivatives","SOLF0:USTF0",1751261118040,216.3003,150.9,150.85,7.28110038]
["bitfinex-derivatives","SOLF0:USTF0",1751261118340,1.97930038,150.89,150.85,7.28110038]
["bitfinex-derivatives","SOLF0:USTF0",1751261119535,1.97930038,150.89,150.83,8.58831312]
["bitfinex-derivatives","SOLF0:USTF0",1751261119536,218.27960038,150.9,150.86,7.28090038]
["bitfinex-derivatives","SOLF0:USTF0",1751261122244,218.27960038,150.9,150.86,39.82090038]
["bitfinex-derivatives","SOLF0:USTF0",1751261123945,1.97930038,150.89,150.86,39.82090038]
["bitfinex-derivatives","SOLF0:USTF0",1751261124247,1.97930038,150.89,150.86,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1751261127744,1.97930038,150.89,150.86,37.8415]
["bitfinex-derivatives","SOLF0:USTF0",1751261130254,5.3006,150.89,150.86,37.8415]
["bitfinex-derivatives","SOLF0:USTF0",1751261130546,1.97930038,150.88,150.86,37.8415]
["bitfinex-derivatives","SOLF0:USTF0",1751261131450,1.97930038,150.87,150.83,34.8802]
["bitfinex-derivatives","SOLF0:USTF0",1751261131652,1.97930038,150.86,150.83,36.85950038]
["bitfinex-derivatives","SOLF0:USTF0",1751261132056,1.97930038,150.86,150.83,42.16200038]
["bitfinex-derivatives","SOLF0:USTF0",1751261132350,1.97930038,150.86,150.83,40.1827]
["bitfinex-derivatives","SOLF0:USTF0",1751261137058,7.28090038,150.86,150.83,40.1827]
["bitfinex-derivatives","SOLF0:USTF0",1751261137752,5.3022,150.85,150.83,34.8802]
["bitfinex-derivatives","SOLF0:USTF0",1751261137957,7.28150038,150.85,150.83,34.8802]
["bitfinex-derivatives","SOLF0:USTF0",1751261138156,1.97930038,150.84,150.8,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1751261138458,1.97930038,150.81,150.77,46.40470038]
["bitfinex-derivatives","SOLF0:USTF0",1751261139251,1.97930038,150.81,150.78,7.28370038]
["bitfinex-derivatives","SOLF0:USTF0",1751261141161,1.97930038,150.81,150.78,5.3044]
["bitfinex-derivatives","SOLF0:USTF0",1751261141361,7.28280038,150.81,150.77,46.40490038]
["bitfinex-derivatives","SOLF0:USTF0",1751261141564,1.97930038,150.8,150.77,41.10020038]
["bitfinex-derivatives","SOLF0:USTF0",1751261142363,1.97930038,150.8,150.77,46.40480038]
["bitfinex-derivatives","SOLF0:USTF0",1751261142762,7.28290038,150.81,150.77,46.40480038]
["bitfinex-derivatives","SOLF0:USTF0",1751261143663,7.28290038,150.81,150.77,44.4255]
["bitfinex-derivatives","SOLF0:USTF0",1751261144061,7.28290038,150.81,150.77,46.40480038]
["bitfinex-derivatives","SOLF0:USTF0",1751261152066,1.97930038,150.81,150.77,46.40480038]
["bitfinex-derivatives","SOLF0:USTF0",1751261153666,5.3031,150.82,150.77,46.40480038]
["bitfinex-derivatives","SOLF0:USTF0",1751261153969,5.3031,150.82,150.78,7.28370038]
["bitfinex-derivatives","SOLF0:USTF0",1751261153970,1.97930038,150.81,150.78,7.28370038]
["bitfinex-derivatives","SOLF0:USTF0",1751261154766,1.97930038,150.81,150.78,5.3044]
["bitfinex-derivatives","SOLF0:USTF0",1751261154966,1.97930038,150.81,150.78,1.97930038]
["bitfinex-derivatives","SOLF0:USTF0",1751261155969,7.28270038,150.81,150.78,1.97930038]
["bitfinex-derivatives","SOLF0:USTF0",1751261156169,7.28270038,150.81,150.77,46.40480038]
["bitfinex-derivatives","SOLF0:USTF0",1751261158668,1.97930038,150.81,150.77,46.40480038]
["bitfinex-derivatives","SOLF0:USTF0",1751261158867,1.97930038,150.81,150.78,1.97930038]
["bitfinex-derivatives","SOLF0:USTF0",1751261159870,5.3032,150.82,150.78,7.28350038]
["bitfinex-derivatives","SOLF0:USTF0",1751261160070,7.28250038,150.82,150.78,7.28350038]
["bitfinex-derivatives","SOLF0:USTF0",1751261161669,1.97930038,150.81,150.78,7.28350038]
["bitfinex-derivatives","SOLF0:USTF0",1751261161870,1.97930038,150.81,150.78,5.3042]
["bitfinex-derivatives","SOLF0:USTF0",1751261162570,1.97930038,150.81,150.78,7.28350038]
["bitfinex-derivatives","SOLF0:USTF0",1751261163666,211.0,150.83,150.79,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1751261163872,212.97930038,150.83,150.79,7.28340038]
["bitfinex-derivatives","SOLF0:USTF0",1751261164574,218.28200038,150.83,150.79,7.28340038]
["bitfinex-derivatives","SOLF0:USTF0",1751261167775,216.3027,150.83,150.79,7.28340038]
["bitfinex-derivatives","SOLF0:USTF0",1751261167971,218.28200038,150.83,150.79,7.28340038]
["bitfinex-derivatives","SOLF0:USTF0",1751261170580,212.97930038,150.83,150.79,7.28340038]
["bitfinex-derivatives","SOLF0:USTF0",1751261170978,340.03930038,150.83,150.79,7.28340038]
["bitfinex-derivatives","SOLF0:USTF0",1751261171779,340.03930038,150.83,150.8,5.3037]
["bitfinex-derivatives","SOLF0:USTF0",1751261173581,338.06,150.83,150.8,5.3037]
["bitfinex-derivatives","SOLF0:USTF0",1751261173884,211.0,150.83,150.81,7.53113953]
["bitfinex-derivatives","SOLF0:USTF0",1751261174074,127.06,150.84,150.81,7.53113953]
["bitfinex-derivatives","SOLF0:USTF0",1751261174884,127.06,150.84,150.81,5.3032]
["bitfinex-derivatives","SOLF0:USTF0",1751261175086,7.53003953,150.85,150.81,5.3032]
["bitfinex-derivatives","SOLF0:USTF0",1751261175392,127.06,150.84,150.81,5.3032]
["bitfinex-derivatives","SOLF0:USTF0",1751261177191,129.28793953,150.84,150.81,5.3032]
["bitfinex-derivatives","SOLF0:USTF0",1751261179193,2.22793953,150.84,150.81,5.3032]
["bitfinex-derivatives","SOLF0:USTF0",1751261180092,2.22775528,150.84,150.81,5.3032]
["bitfinex-derivatives","SOLF0:USTF0",1751261182188,132.3421,150.85,150.8,8.4358684]
["bitfinex-derivatives","SOLF0:USTF0",1751261182189,127.04,150.85,150.8,8.4358684]
["bitfinex-derivatives","SOLF0:USTF0",1751261182392,2.22775528,150.85,150.81,8.4358684]
["bitfinex-derivatives","SOLF0:USTF0",1751261182589,2.22775528,150.85,150.81,40.9358684]
["bitfinex-derivatives","SOLF0:USTF0",1751261183585,2.22775528,150.85,150.82,5.3027]
["bitfinex-derivatives","SOLF0:USTF0",1751261194896,2.22775528,150.83,150.8,11.51151312]
["bitfinex-derivatives","SOLF0:USTF0",1751261195103,2.22775528,150.83,150.79,6.20811312]
["bitfinex-derivatives","SOLF0:USTF0",1751261195104,2.22775528,150.82,150.79,6.20811312]
["bitfinex-derivatives","SOLF0:USTF0",1751261195293,2.22775528,150.81,150.78,38.66811312]
["bitfinex-derivatives","SOLF0:USTF0",1751261195693,2.22775528,150.81,150.79,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1751261196399,2.22775528,150.81,150.79,11.51221312]
["bitfinex-derivatives","SOLF0:USTF0",1751261196596,2.22775528,150.82,150.79,11.51221312]
["bitfinex-derivatives","SOLF0:USTF0",1751261203608,2.22775528,150.8,150.79,6.20811312]
["bitfinex-derivatives","SOLF0:USTF0",1751261203802,2.22775528,150.8,150.78,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1751261204504,2.22775528,150.81,150.78,37.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751261205206,2.22775528,150.81,150.78,39.99195528]
["bitfinex-derivatives","SOLF0:USTF0",1751261209106,2.22775528,150.81,150.78,37.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751261216417,2.22775528,150.81,150.78,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1751261217513,2.22775528,150.81,150.78,37.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751261220614,2.22775528,150.81,150.78,39.99195528]
["bitfinex-derivatives","SOLF0:USTF0",1751261220913,127.02,150.83,150.8,2.22775528]
["bitfinex-derivatives","SOLF0:USTF0",1751261221420,127.02,150.83,150.81,5.3033]
["bitfinex-derivatives","SOLF0:USTF0",1751261221631,129.24775528,150.83,150.79,8.4358684]
["bitfinex-derivatives","SOLF0:USTF0",1751261222321,2.22775528,150.83,150.79,8.4358684]
["bitfinex-derivatives","SOLF0:USTF0",1751261222521,2.22775528,150.83,150.8,5.3036]
["bitfinex-derivatives","SOLF0:USTF0",1751261234030,345.51025528,150.84,150.8,5.3036]
["bitfinex-derivatives","SOLF0:USTF0",1751261235737,345.51025528,150.84,150.8,7.53135528]
["bitfinex-derivatives","SOLF0:USTF0",1751261235934,345.51025528,150.84,150.8,2.22775528]
["bitfinex-derivatives","SOLF0:USTF0",1751261236136,345.51025528,150.84,150.79,13.7397684]
["bitfinex-derivatives","SOLF0:USTF0",1751261236930,340.20775528,150.84,150.79,13.7397684]
["bitfinex-derivatives","SOLF0:USTF0",1751261237134,5.3027,150.83,150.79,13.7397684]
["bitfinex-derivatives","SOLF0:USTF0",1751261237535,345.51015528,150.84,150.79,13.7397684]
["bitfinex-derivatives","SOLF0:USTF0",1751261241439,345.51015528,150.84,150.8,5.3036]
["bitfinex-derivatives","SOLF0:USTF0",1751261243135,337.98,150.84,150.8,7.53135528]
["bitfinex-derivatives","SOLF0:USTF0",1751261243334,340.20775528,150.84,150.81,5.3033]
["bitfinex-derivatives","SOLF0:USTF0",1751261243840,340.18775528,150.84,150.81,5.3033]
["bitfinex-derivatives","SOLF0:USTF0",1751261244137,337.96,150.84,150.81,5.3033]
["bitfinex-derivatives","SOLF0:USTF0",1751261245834,340.18775528,150.84,150.81,5.3033]
["bitfinex-derivatives","SOLF0:USTF0",1751261246240,213.22775528,150.84,150.81,5.3033]
["bitfinex-derivatives","SOLF0:USTF0",1751261246437,340.18775528,150.84,150.81,5.3033]
["bitfinex-derivatives","SOLF0:USTF0",1751261250546,129.18775528,150.84,150.81,5.3033]
["bitfinex-derivatives","SOLF0:USTF0",1751261250944,126.96,150.84,150.81,5.3033]
["bitfinex-derivatives","SOLF0:USTF0",1751261253546,126.96,150.84,150.81,7.53105528]
["bitfinex-derivatives","SOLF0:USTF0",1751261253846,126.96,150.84,150.81,5.3033]
["bitfinex-derivatives","SOLF0:USTF0",1751261254144,126.94,150.84,150.81,5.3033]
["bitfinex-derivatives","SOLF0:USTF0",1751261264252,126.94,150.84,150.81,11.51141312]
["bitfinex-derivatives","SOLF0:USTF0",1751261266958,126.94,150.84,150.82,5.3029]
["bitfinex-derivatives","SOLF0:USTF0",1751261273360,126.94,150.84,150.81,11.51131312]
["bitfinex-derivatives","SOLF0:USTF0",1751261277164,7.52983865,150.85,150.81,11.51131312]
["bitfinex-derivatives","SOLF0:USTF0",1751261278566,7.52983865,150.85,150.81,13.73905177]
["bitfinex-derivatives","SOLF0:USTF0",1751261279869,7.52983865,150.85,150.82,5.303]
["bitfinex-derivatives","SOLF0:USTF0",1751261280869,2.22766478,150.85,150.82,5.303]
["bitfinex-derivatives","SOLF0:USTF0",1751261288573,2.22762424,150.85,150.82,5.303]
["bitfinex-derivatives","SOLF0:USTF0",1751261288769,7.52962424,150.85,150.81,13.73893736]
["bitfinex-derivatives","SOLF0:USTF0",1751261290972,5.3024,150.84,150.81,13.73893736]
["bitfinex-derivatives","SOLF0:USTF0",1751261292273,5.3024,150.84,150.81,11.51131312]
["bitfinex-derivatives","SOLF0:USTF0",1751261297370,5.3029,150.83,150.81,6.20811312]
["bitfinex-derivatives","SOLF0:USTF0",1751261297679,7.53111287,150.83,150.8,38.62811312]
["bitfinex-derivatives","SOLF0:USTF0",1751261299579,7.53111287,150.83,150.8,43.93181312]
["bitfinex-derivatives","SOLF0:USTF0",1751261299874,5.303,150.82,150.8,38.62811312]
["bitfinex-derivatives","SOLF0:USTF0",1751261300177,7.53121287,150.82,150.8,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1751261300577,7.53121287,150.82,150.79,11.51211312]
["bitfinex-derivatives","SOLF0:USTF0",1751261301080,7.53121287,150.82,150.79,13.74032599]
["bitfinex-derivatives","SOLF0:USTF0",1751261301678,2.22821287,150.82,150.79,13.74032599]
["bitfinex-derivatives","SOLF0:USTF0",1751261301879,2.22821287,150.82,150.79,11.51211312]
["bitfinex-derivatives","SOLF0:USTF0",1751261303079,2.22821287,150.82,150.8,5.3037]
["bitfinex-derivatives","SOLF0:USTF0",1751261303476,2.22821287,150.82,150.79,6.20811312]
["bitfinex-derivatives","SOLF0:USTF0",1751261303684,2.22821287,150.8,150.78,11.51241312]
["bitfinex-derivatives","SOLF0:USTF0",1751261303876,2.22821287,150.8,150.78,6.20811312]
["bitfinex-derivatives","SOLF0:USTF0",1751261304277,2.22821287,150.8,150.77,39.93271287]
["bitfinex-derivatives","SOLF0:USTF0",1751261304278,2.22821287,150.79,150.77,6.20811312]
["bitfinex-derivatives","SOLF0:USTF0",1751261304476,2.22821287,150.79,150.76,6.20811312]
["bitfinex-derivatives","SOLF0:USTF0",1751261304785,7.53251287,150.79,150.76,11.51301312]
["bitfinex-derivatives","SOLF0:USTF0",1751261305178,2.22821287,150.79,150.76,11.51301312]
["bitfinex-derivatives","SOLF0:USTF0",1751261305879,2.22821287,150.77,150.75,11.51341312]
["bitfinex-derivatives","SOLF0:USTF0",1751261306079,2.22821287,150.77,150.75,5.3053]
["bitfinex-derivatives","SOLF0:USTF0",1751261306682,2.22821287,150.78,150.75,5.3053]
["bitfinex-derivatives","SOLF0:USTF0",1751261309686,2.22821287,150.77,150.75,5.3053]
["bitfinex-derivatives","SOLF0:USTF0",1751261310283,2.22821287,150.78,150.75,5.3053]
["bitfinex-derivatives","SOLF0:USTF0",1751261313088,7.53261287,150.78,150.75,5.3053]
["bitfinex-derivatives","SOLF0:USTF0",1751261313785,2.22821287,150.77,150.74,37.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751261313985,7.53301287,150.77,150.73,8.43632599]
["bitfinex-derivatives","SOLF0:USTF0",1751261314192,2.22821287,150.76,150.72,8.43632599]
["bitfinex-derivatives","SOLF0:USTF0",1751261314788,2.22821287,150.76,150.73,7.53411287]
["bitfinex-derivatives","SOLF0:USTF0",1751261314986,7.53301287,150.77,150.73,7.53411287]
["bitfinex-derivatives","SOLF0:USTF0",1751261316291,7.53301287,150.77,150.73,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1751261316491,7.53301287,150.77,150.73,7.53411287]
["bitfinex-derivatives","SOLF0:USTF0",1751261316686,7.53371287,150.75,150.72,11.51451312]
["bitfinex-derivatives","SOLF0:USTF0",1751261316892,2.22821287,150.74,150.7,2.22821287]
["bitfinex-derivatives","SOLF0:USTF0",1751261317089,2.22821287,150.74,150.69,8.47941312]
["bitfinex-derivatives","SOLF0:USTF0",1751261317090,2.22821287,150.75,150.72,2.22821287]
["bitfinex-derivatives","SOLF0:USTF0",1751261317288,5.3053,150.76,150.73,2.22821287]
["bitfinex-derivatives","SOLF0:USTF0",1751261317688,2.22821287,150.75,150.69,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1751261317991,7.53401287,150.74,150.7,2.22821287]
["bitfinex-derivatives","SOLF0:USTF0",1751261318496,7.53401287,150.74,150.69,36.89951287]
["bitfinex-derivatives","SOLF0:USTF0",1751261319397,2.22821287,150.74,150.7,7.53531287]
["bitfinex-derivatives","SOLF0:USTF0",1751261320600,2.22821287,150.74,150.7,5.3071]
["bitfinex-derivatives","SOLF0:USTF0",1751261320897,7.53401287,150.74,150.7,5.3071]
["bitfinex-derivatives","SOLF0:USTF0",1751261321200,2.22821287,150.73,150.69,37.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751261321500,2.22821287,150.72,150.69,5.3075]
["bitfinex-derivatives","SOLF0:USTF0",1751261322096,2.22821287,150.73,150.69,7.53571287]
["bitfinex-derivatives","SOLF0:USTF0",1751261322399,2.22821287,150.73,150.7,5.3072]
["bitfinex-derivatives","SOLF0:USTF0",1751261324102,5.3059,150.74,150.7,5.3072]
["bitfinex-derivatives","SOLF0:USTF0",1751261324299,2.22821287,150.72,150.7,5.3072]
["bitfinex-derivatives","SOLF0:USTF0",1751261326306,2.22821287,150.73,150.7,5.3072]
["bitfinex-derivatives","SOLF0:USTF0",1751261327808,2.22821287,150.72,150.69,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1751261328112,2.22821287,150.73,150.68,4.43381287]
["bitfinex-derivatives","SOLF0:USTF0",1751261328404,2.22821287,150.72,150.69,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1751261329116,5.3059,150.74,150.7,5.3072]
["bitfinex-derivatives","SOLF0:USTF0",1751261329403,2.22821287,150.73,150.7,5.3072]
["bitfinex-derivatives","SOLF0:USTF0",1751261329909,2.22821287,150.73,150.69,7.53561287]
["bitfinex-derivatives","SOLF0:USTF0",1751261330303,2.22821287,150.7,150.65,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1751261330503,2.22821287,150.68,150.65,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1751261331604,7.53621287,150.68,150.65,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1751261331807,126.94,150.7,150.65,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1751261331808,2.22821287,150.69,150.66,2.22821287]
["bitfinex-derivatives","SOLF0:USTF0",1751261332014,7.53541287,150.7,150.66,2.22821287]
["bitfinex-derivatives","SOLF0:USTF0",1751261332713,5.3077,150.69,150.66,2.22821287]
["bitfinex-derivatives","SOLF0:USTF0",1751261332908,2.22821287,150.7,150.65,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1751261333105,2.22821287,150.69,150.65,4.52081287]
["bitfinex-derivatives","SOLF0:USTF0",1751261333507,2.22821287,150.7,150.65,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1751261333700,2.22821287,150.7,150.66,2.22821287]
["bitfinex-derivatives","SOLF0:USTF0",1751261334215,5.3078,150.69,150.66,2.22821287]
["bitfinex-derivatives","SOLF0:USTF0",1751261334407,5.3078,150.69,150.65,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1751261334609,5.3078,150.69,150.66,2.22821287]
["bitfinex-derivatives","SOLF0:USTF0",1751261334913,7.53601287,150.69,150.66,2.22821287]
["bitfinex-derivatives","SOLF0:USTF0",1751261336108,7.53601287,150.69,150.65,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1751261336322,7.53601287,150.69,150.65,4.52081287]
["bitfinex-derivatives","SOLF0:USTF0",1751261336613,5.3074,150.7,150.67,2.22821287]
["bitfinex-derivatives","SOLF0:USTF0",1751261336913,2.22821287,150.71,150.67,2.22821287]
["bitfinex-derivatives","SOLF0:USTF0",1751261337113,2.22821287,150.7,150.66,2.22821287]
["bitfinex-derivatives","SOLF0:USTF0",1751261337708,7.53551287,150.7,150.66,2.22821287]
["bitfinex-derivatives","SOLF0:USTF0",1751261337908,2.22821287,150.7,150.66,2.22821287]
["bitfinex-derivatives","SOLF0:USTF0",1751261338916,2.22821287,150.69,150.65,9.82961287]
["bitfinex-derivatives","SOLF0:USTF0",1751261339415,7.53581287,150.69,150.65,9.82961287]
["bitfinex-derivatives","SOLF0:USTF0",1751261341013,7.53561287,150.7,150.66,7.53661287]
["bitfinex-derivatives","SOLF0:USTF0",1751261341615,5.3074,150.7,150.66,7.53661287]
["bitfinex-derivatives","SOLF0:USTF0",1751261341815,7.53561287,150.7,150.66,7.53661287]
["bitfinex-derivatives","SOLF0:USTF0",1751261345711,7.53561287,150.7,150.67,5.3083]
["bitfinex-derivatives","SOLF0:USTF0",1751261346020,211.0,150.72,150.69,2.22821287]
["bitfinex-derivatives","SOLF0:USTF0",1751261346214,2.22821287,150.73,150.68,2.22821287]
["bitfinex-derivatives","SOLF0:USTF0",1751261346421,7.53491287,150.72,150.69,2.22821287]
["bitfinex-derivatives","SOLF0:USTF0",1751261346620,7.53491287,150.72,150.68,2.22821287]
["bitfinex-derivatives","SOLF0:USTF0",1751261347019,7.53491287,150.72,150.68,7.53591287]
["bitfinex-derivatives","SOLF0:USTF0",1751261348020,7.53491287,150.72,150.69,2.22821287]
["bitfinex-derivatives","SOLF0:USTF0",1751261348621,7.53491287,150.72,150.68,7.53591287]
["bitfinex-derivatives","SOLF0:USTF0",1751261349717,7.53491287,150.72,150.68,5.3077]
["bitfinex-derivatives","SOLF0:USTF0",1751261349920,2.22821287,150.71,150.68,7.53591287]
["bitfinex-derivatives","SOLF0:USTF0",1751261350221,5.3067,150.72,150.68,7.53591287]
["bitfinex-derivatives","SOLF0:USTF0",1751261350419,2.22821287,150.71,150.68,7.53591287]
["bitfinex-derivatives","SOLF0:USTF0",1751261350619,5.3067,150.72,150.68,7.53591287]
["bitfinex-derivatives","SOLF0:USTF0",1751261350818,2.22821287,150.71,150.68,7.53591287]
["bitfinex-derivatives","SOLF0:USTF0",1751261352923,7.53491287,150.72,150.68,7.53591287]
["bitfinex-derivatives","SOLF0:USTF0",1751261353825,132.3463,150.73,150.69,5.3075]
["bitfinex-derivatives","SOLF0:USTF0",1751261354021,2.22821287,150.72,150.69,5.3075]
["bitfinex-derivatives","SOLF0:USTF0",1751261362928,7.53471287,150.72,150.68,13.74412599]
["bitfinex-derivatives","SOLF0:USTF0",1751261363128,7.53471287,150.72,150.68,7.53601287]
["bitfinex-derivatives","SOLF0:USTF0",1751261363333,7.53471287,150.72,150.68,13.74412599]
["bitfinex-derivatives","SOLF0:USTF0",1751261365031,2.22821287,150.72,150.68,13.74412599]
["bitfinex-derivatives","SOLF0:USTF0",1751261365633,2.22821287,150.72,150.69,5.3075]
["bitfinex-derivatives","SOLF0:USTF0",1751261368030,7.53481287,150.72,150.68,7.53611287]
["bitfinex-derivatives","SOLF0:USTF0",1751261368727,2.22821287,150.72,150.68,7.53611287]
["bitfinex-derivatives","SOLF0:USTF0",1751261369230,2.22821287,150.72,150.68,13.74422599]
["bitfinex-derivatives","SOLF0:USTF0",1751261370231,132.3463,150.73,150.68,13.74422599]
["bitfinex-derivatives","SOLF0:USTF0",1751261370433,2.22821287,150.72,150.68,13.74422599]
["bitfinex-derivatives","SOLF0:USTF0",1751261372632,2.22821287,150.72,150.69,5.3075]
["bitfinex-derivatives","SOLF0:USTF0",1751261373231,2.23143408,150.72,150.69,5.3075]
["bitfinex-derivatives","SOLF0:USTF0",1751261385540,2.23143408,150.71,150.68,6.20811312]
["bitfinex-derivatives","SOLF0:USTF0",1751261385738,2.23143408,150.7,150.68,6.20811312]
["bitfinex-derivatives","SOLF0:USTF0",1751261385937,2.23204455,150.7,150.68,6.20811312]
["bitfinex-derivatives","SOLF0:USTF0",1751261386141,2.23204455,150.69,150.67,38.66811312]
["bitfinex-derivatives","SOLF0:USTF0",1751261387538,2.23204455,150.69,150.67,43.97641312]
["bitfinex-derivatives","SOLF0:USTF0",1751261392740,7.53944455,150.7,150.67,43.97641312]
["bitfinex-derivatives","SOLF0:USTF0",1751261393145,7.53944455,150.7,150.67,38.66811312]
["bitfinex-derivatives","SOLF0:USTF0",1751261393342,2.23204455,150.69,150.67,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1751261395348,7.53964455,150.69,150.66,11.51661312]
["bitfinex-derivatives","SOLF0:USTF0",1751261396643,7.53964455,150.69,150.66,11.51814611]
["bitfinex-derivatives","SOLF0:USTF0",1751261397647,7.53964455,150.69,150.66,13.75019066]
["bitfinex-derivatives","SOLF0:USTF0",1751261399142,7.53964455,150.69,150.66,7.54054455]
["bitfinex-derivatives","SOLF0:USTF0",1751261399445,2.23204455,150.69,150.66,7.54054455]
["bitfinex-derivatives","SOLF0:USTF0",1751261399947,7.53934455,150.7,150.66,7.54054455]
["bitfinex-derivatives","SOLF0:USTF0",1751261400142,7.53934455,150.7,150.66,13.75019066]
["bitfinex-derivatives","SOLF0:USTF0",1751261402047,5.3073,150.7,150.66,13.75019066]
["bitfinex-derivatives","SOLF0:USTF0",1751261402248,7.53934455,150.7,150.66,13.75019066]
["bitfinex-derivatives","SOLF0:USTF0",1751261404849,2.23204455,150.68,150.66,6.20964611]
["bitfinex-derivatives","SOLF0:USTF0",1751261405049,2.23204455,150.69,150.65,8.44169066]
["bitfinex-derivatives","SOLF0:USTF0",1751261405355,2.23204455,150.69,150.66,11.51804611]
["bitfinex-derivatives","SOLF0:USTF0",1751261405650,7.53944455,150.7,150.66,8.44169066]
["bitfinex-derivatives","SOLF0:USTF0",1751261406051,211.0,150.71,150.67,2.23204455]
["bitfinex-derivatives","SOLF0:USTF0",1751261406244,211.0,150.71,150.69,2.23204455]
["bitfinex-derivatives","SOLF0:USTF0",1751261406446,211.0,150.75,150.7,8.44169066]
["bitfinex-derivatives","SOLF0:USTF0",1751261406645,7.53694455,150.77,150.73,7.53824455]
["bitfinex-derivatives","SOLF0:USTF0",1751261406846,213.23204455,150.78,150.74,2.23204455]
["bitfinex-derivatives","SOLF0:USTF0",1751261407149,218.53664455,150.78,150.74,7.53774455]
["bitfinex-derivatives","SOLF0:USTF0",1751261407551,2.23204455,150.77,150.74,7.53774455]
["bitfinex-derivatives","SOLF0:USTF0",1751261407751,7.53684455,150.77,150.73,7.53804455]
["bitfinex-derivatives","SOLF0:USTF0",1751261408150,2.23204455,150.76,150.73,2.23204455]
["bitfinex-derivatives","SOLF0:USTF0",1751261408751,2.23204455,150.76,150.73,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1751261408950,2.23204455,150.76,150.72,2.23204455]
["bitfinex-derivatives","SOLF0:USTF0",1751261409452,2.23204455,150.75,150.72,2.23204455]
["bitfinex-derivatives","SOLF0:USTF0",1751261410054,7.53754455,150.75,150.72,2.23204455]
["bitfinex-derivatives","SOLF0:USTF0",1751261410252,2.23204455,150.73,150.71,6.20964611]
["bitfinex-derivatives","SOLF0:USTF0",1751261410453,2.23204455,150.72,150.7,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1751261410751,2.23204455,150.71,150.7,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1751261410947,5.3065,150.72,150.7,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1751261411145,2.23204455,150.77,150.71,2.23204455]
["bitfinex-derivatives","SOLF0:USTF0",1751261411343,2.23204455,150.77,150.73,2.23204455]
["bitfinex-derivatives","SOLF0:USTF0",1751261411757,7.53704455,150.77,150.73,2.23204455]
["bitfinex-derivatives","SOLF0:USTF0",1751261411955,5.305,150.77,150.73,2.23204455]
["bitfinex-derivatives","SOLF0:USTF0",1751261412155,5.305,150.77,150.73,2.22968446]
["bitfinex-derivatives","SOLF0:USTF0",1751261412456,7.53478446,150.76,150.72,2.22968446]
["bitfinex-derivatives","SOLF0:USTF0",1751261412656,5.3051,150.76,150.72,2.22968446]
["bitfinex-derivatives","SOLF0:USTF0",1751261412855,5.3051,150.76,150.73,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1751261415760,214.4844651,150.78,150.72,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1751261416368,5.3054,150.76,150.72,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1751261418462,5.3055,150.75,150.72,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1751261419659,5.3055,150.75,150.71,5.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751261427754,3.48473536,150.74,150.69,6.20964611]
["bitfinex-derivatives","SOLF0:USTF0",1751261427958,3.48473536,150.74,150.68,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1751261428154,130.66473536,150.74,150.68,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1751261428360,5.3069,150.71,150.68,37.7279]
["bitfinex-derivatives","SOLF0:USTF0",1751261429163,5.3067,150.72,150.68,37.7279]
["bitfinex-derivatives","SOLF0:USTF0",1751261429659,211.0,150.73,150.69,5.3075]
["bitfinex-derivatives","SOLF0:USTF0",1751261429860,211.0,150.73,150.68,34.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751261430161,211.0,150.73,150.69,3.48473536]
["bitfinex-derivatives","SOLF0:USTF0",1751261431662,211.0,150.73,150.71,5.3068]
["bitfinex-derivatives","SOLF0:USTF0",1751261433059,211.0,150.73,150.69,6.20964611]
["bitfinex-derivatives","SOLF0:USTF0",1751261433263,3.48473536,150.75,150.69,6.20964611]
["bitfinex-derivatives","SOLF0:USTF0",1751261433471,3.48473536,150.75,150.68,40.81224611]
["bitfinex-derivatives","SOLF0:USTF0",1751261433762,3.48473536,150.75,150.68,44.29698147]
["bitfinex-derivatives","SOLF0:USTF0",1751261434464,3.48473536,150.73,150.68,40.81224611]
["bitfinex-derivatives","SOLF0:USTF0",1751261434657,130.72473536,150.73,150.68,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1751261434862,130.72473536,150.73,150.67,6.20964611]
["bitfinex-derivatives","SOLF0:USTF0",1751261434863,5.3072,150.71,150.67,11.51794611]
["bitfinex-derivatives","SOLF0:USTF0",1751261435564,5.3066,150.72,150.67,11.51794611]
["bitfinex-derivatives","SOLF0:USTF0",1751261435960,5.3066,150.72,150.67,5.3083]
["bitfinex-derivatives","SOLF0:USTF0",1751261436165,347.03093536,150.73,150.68,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1751261436370,338.24,150.73,150.67,3.48473536]
["bitfinex-derivatives","SOLF0:USTF0",1751261437257,338.24,150.73,150.7,5.3072]
["bitfinex-derivatives","SOLF0:USTF0",1751261438163,3.48473536,150.72,150.68,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1751261438365,338.24,150.73,150.66,35.90473536]
["bitfinex-derivatives","SOLF0:USTF0",1751261438568,338.24,150.73,150.68,3.48473536]
["bitfinex-derivatives","SOLF0:USTF0",1751261439167,343.5462,150.73,150.69,5.3075]
["bitfinex-derivatives","SOLF0:USTF0",1751261439368,338.24,150.73,150.69,5.3075]
["bitfinex-derivatives","SOLF0:USTF0",1751261441269,211.0,150.73,150.69,5.3075]
["bitfinex-derivatives","SOLF0:USTF0",1751261441468,216.3062,150.73,150.68,15.00218147]
["bitfinex-derivatives","SOLF0:USTF0",1751261441869,343.6462,150.73,150.68,15.00218147]
["bitfinex-derivatives","SOLF0:USTF0",1751261443062,343.6462,150.73,150.68,8.79253536]
["bitfinex-derivatives","SOLF0:USTF0",1751261443261,343.6462,150.73,150.68,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1751261443465,338.34,150.73,150.69,5.3073]
["bitfinex-derivatives","SOLF0:USTF0",1751261443666,338.34,150.73,150.67,9.69438147]
["bitfinex-derivatives","SOLF0:USTF0",1751261443872,338.34,150.73,150.68,6.20964611]
["bitfinex-derivatives","SOLF0:USTF0",1751261444571,343.6464,150.73,150.68,11.51744611]
["bitfinex-derivatives","SOLF0:USTF0",1751261445666,5.3065,150.72,150.68,11.51744611]
["bitfinex-derivatives","SOLF0:USTF0",1751261446375,5.3065,150.72,150.69,6.20964611]
["bitfinex-derivatives","SOLF0:USTF0",1751261446567,343.6463,150.73,150.69,6.20964611]
["bitfinex-derivatives","SOLF0:USTF0",1751261447072,343.6463,150.73,150.68,11.51744611]
["bitfinex-derivatives","SOLF0:USTF0",1751261447570,343.6463,150.73,150.68,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1751261448167,343.6463,150.73,150.68,11.51744611]
["bitfinex-derivatives","SOLF0:USTF0",1751261452979,5.3065,150.72,150.68,11.51744611]
["bitfinex-derivatives","SOLF0:USTF0",1751261453378,8.79123536,150.72,150.68,6.20964611]
["bitfinex-derivatives","SOLF0:USTF0",1751261453579,127.24,150.71,150.68,6.20964611]
["bitfinex-derivatives","SOLF0:USTF0",1751261454374,127.24,150.71,150.67,6.20964611]
["bitfinex-derivatives","SOLF0:USTF0",1751261454681,132.547,150.71,150.67,6.20964611]
["bitfinex-derivatives","SOLF0:USTF0",1751261455678,132.547,150.71,150.67,11.51794611]
["bitfinex-derivatives","SOLF0:USTF0",1751261458199,127.24,150.71,150.68,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1751261461393,127.24,150.71,150.68,11.51744611]
["bitfinex-derivatives","SOLF0:USTF0",1751261462594,127.24,150.71,150.69,5.3075]
["bitfinex-derivatives","SOLF0:USTF0",1751261464399,127.24,150.71,150.68,11.51744611]
["bitfinex-derivatives","SOLF0:USTF0",1751261468100,127.24,150.71,150.68,6.20964611]
["bitfinex-derivatives","SOLF0:USTF0",1751261468898,127.24,150.71,150.67,6.20964611]
["bitfinex-derivatives","SOLF0:USTF0",1751261470803,5.3075,150.7,150.67,6.20964611]
["bitfinex-derivatives","SOLF0:USTF0",1751261474299,5.3076,150.69,150.67,6.20964611]
["bitfinex-derivatives","SOLF0:USTF0",1751261474904,5.3076,150.69,150.66,6.20964611]
["bitfinex-derivatives","SOLF0:USTF0",1751261475407,3.48473536,150.68,150.66,6.20964611]
["bitfinex-derivatives","SOLF0:USTF0",1751261475606,5.3083,150.67,150.66,6.20964611]
["bitfinex-derivatives","SOLF0:USTF0",1751261475906,5.3083,150.67,150.65,6.20964611]
["bitfinex-derivatives","SOLF0:USTF0",1751261477206,8.79273536,150.68,150.65,11.51854611]
["bitfinex-derivatives","SOLF0:USTF0",1751261477607,5.308,150.68,150.65,6.20964611]
["bitfinex-derivatives","SOLF0:USTF0",1751261481109,5.3083,150.67,150.65,6.20964611]
["bitfinex-derivatives","SOLF0:USTF0",1751261481811,5.3081,150.68,150.65,6.20964611]
["bitfinex-derivatives","SOLF0:USTF0",1751261482310,5.3083,150.67,150.65,6.20964611]
["bitfinex-derivatives","SOLF0:USTF0",1751261482609,214.48473536,150.7,150.65,6.20964611]
["bitfinex-derivatives","SOLF0:USTF0",1751261483514,5.3081,150.68,150.65,6.20964611]
["bitfinex-derivatives","SOLF0:USTF0",1751261484609,3.48473536,150.68,150.65,6.20964611]
["bitfinex-derivatives","SOLF0:USTF0",1751261484811,3.48473536,150.68,150.64,6.20964611]
["bitfinex-derivatives","SOLF0:USTF0",1751261485313,5.3083,150.67,150.64,11.51884611]
["bitfinex-derivatives","SOLF0:USTF0",1751261485609,5.3083,150.67,150.64,5.3092]
["bitfinex-derivatives","SOLF0:USTF0",1751261485811,5.3083,150.67,150.63,44.03914611]
["bitfinex-derivatives","SOLF0:USTF0",1751261488418,5.3083,150.67,150.63,37.8295]
["bitfinex-derivatives","SOLF0:USTF0",1751261489717,5.3079,150.68,150.64,5.3091]
["bitfinex-derivatives","SOLF0:USTF0",1751261490110,211.0,150.69,150.63,36.00473536]
["bitfinex-derivatives","SOLF0:USTF0",1751261490319,211.0,150.69,150.63,42.21438147]
["bitfinex-derivatives","SOLF0:USTF0",1751261490715,216.3076,150.69,150.65,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1751261492720,343.4676,150.69,150.65,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1751261493222,216.3076,150.69,150.65,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1751261493424,343.4476,150.69,150.65,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1751261494824,216.3076,150.69,150.65,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1751261495017,343.4276,150.69,150.65,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1751261495920,127.12,150.68,150.65,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1751261496423,216.3076,150.69,150.65,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1751261496624,127.12,150.68,150.65,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1751261497219,216.3076,150.69,150.65,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1751261497428,127.1,150.68,150.65,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1751261497725,2.23264753,150.67,150.65,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1751261502525,127.08,150.68,150.65,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1751261502730,2.23264753,150.68,150.65,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1751261504128,2.23264753,150.68,150.66,5.3086]
["bitfinex-derivatives","SOLF0:USTF0",1751261504735,2.23264753,150.68,150.65,5.3088]
["bitfinex-derivatives","SOLF0:USTF0",1751261513441,2.23264753,150.68,150.65,11.51844611]
["bitfinex-derivatives","SOLF0:USTF0",1751261513634,2.23264753,150.67,150.65,6.20964611]
["bitfinex-derivatives","SOLF0:USTF0",1751261514232,2.23264753,150.67,150.64,11.51884611]
["bitfinex-derivatives","SOLF0:USTF0",1751261515437,5.308,150.68,150.65,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1751261515735,2.23264753,150.67,150.65,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1751261518237,2.23264753,150.67,150.65,11.51864611]
["bitfinex-derivatives","SOLF0:USTF0",1751261520440,338.06,150.69,150.65,6.20964611]
["bitfinex-derivatives","SOLF0:USTF0",1751261520637,2.23264753,150.68,150.65,6.20964611]
["bitfinex-derivatives","SOLF0:USTF0",1751261521542,2.23264753,150.67,150.65,6.20964611]
["bitfinex-derivatives","SOLF0:USTF0",1751261524241,2.23264753,150.66,150.64,6.20964611]
["bitfinex-derivatives","SOLF0:USTF0",1751261525136,2.23264753,150.65,150.64,6.20964611]
["bitfinex-derivatives","SOLF0:USTF0",1751261526339,2.23264753,150.66,150.64,6.20964611]
["bitfinex-derivatives","SOLF0:USTF0",1751261527944,5.3081,150.68,150.64,11.51884611]
["bitfinex-derivatives","SOLF0:USTF0",1751261528247,2.23264753,150.68,150.64,8.44229364]
["bitfinex-derivatives","SOLF0:USTF0",1751261528544,7.54054753,150.68,150.64,13.75139364]
["bitfinex-derivatives","SOLF0:USTF0",1751261529441,7.54054753,150.68,150.65,6.20964611]
["bitfinex-derivatives","SOLF0:USTF0",1751261530344,2.23264753,150.68,150.65,6.20964611]
["bitfinex-derivatives","SOLF0:USTF0",1751261531146,7.54064753,150.68,150.65,6.20964611]
["bitfinex-derivatives","SOLF0:USTF0",1751261531743,4.48191171,150.67,150.65,6.20964611]
["bitfinex-derivatives","SOLF0:USTF0",1751261531947,7.54064753,150.68,150.65,6.20964611]
["bitfinex-derivatives","SOLF0:USTF0",1751261532142,4.48661108,150.67,150.65,6.20964611]
["bitfinex-derivatives","SOLF0:USTF0",1751261532343,7.54064753,150.68,150.65,6.20964611]
["bitfinex-derivatives","SOLF0:USTF0",1751261532544,4.48672685,150.67,150.65,6.20964611]
["bitfinex-derivatives","SOLF0:USTF0",1751261532845,4.49809451,150.66,150.65,6.20964611]
["bitfinex-derivatives","SOLF0:USTF0",1751261537753,6.73074204,150.66,150.65,6.20964611]
["bitfinex-derivatives","SOLF0:USTF0",1751261537947,6.73115841,150.66,150.65,6.20964611]
["bitfinex-derivatives","SOLF0:USTF0",1751261539152,4.49809451,150.66,150.65,6.20964611]
["bitfinex-derivatives","SOLF0:USTF0",1751261539951,4.49850871,150.66,150.65,6.20964611]
["bitfinex-derivatives","SOLF0:USTF0",1751261540247,4.49850871,150.66,150.64,6.20964611]
["bitfinex-derivatives","SOLF0:USTF0",1751261540451,4.49850871,150.65,150.64,6.20964611]
["bitfinex-derivatives","SOLF0:USTF0",1751261541647,211.0,150.69,150.64,7.54186624]
["bitfinex-derivatives","SOLF0:USTF0",1751261541860,340.75256624,150.69,150.66,6.21538981]
["bitfinex-derivatives","SOLF0:USTF0",1751261542150,2.23256624,150.68,150.66,6.21538981]
["bitfinex-derivatives","SOLF0:USTF0",1751261543647,211.0,150.69,150.66,8.44795605]
["bitfinex-derivatives","SOLF0:USTF0",1751261543852,213.23256624,150.69,150.67,6.21538981]
["bitfinex-derivatives","SOLF0:USTF0",1751261544051,2.23256624,150.7,150.67,6.21538981]
["bitfinex-derivatives","SOLF0:USTF0",1751261545650,2.23256624,150.7,150.67,11.52358981]
["bitfinex-derivatives","SOLF0:USTF0",1751261547257,2.23256624,150.7,150.67,13.75615605]
["bitfinex-derivatives","SOLF0:USTF0",1751261548159,2.23256624,150.7,150.67,11.52358981]
["bitfinex-derivatives","SOLF0:USTF0",1751261548350,2.23256624,150.7,150.67,13.75615605]
["bitfinex-derivatives","SOLF0:USTF0",1751261548657,5.3069,150.71,150.67,13.75615605]
["bitfinex-derivatives","SOLF0:USTF0",1751261548858,2.23256624,150.7,150.67,13.75615605]
["bitfinex-derivatives","SOLF0:USTF0",1751261549052,7.53946624,150.71,150.67,11.52358981]
["bitfinex-derivatives","SOLF0:USTF0",1751261549257,7.53946624,150.71,150.67,5.3082]
["bitfinex-derivatives","SOLF0:USTF0",1751261549558,7.53946624,150.71,150.67,11.52358981]
["bitfinex-derivatives","SOLF0:USTF0",1751261549957,7.53946624,150.71,150.67,13.75615605]
["bitfinex-derivatives","SOLF0:USTF0",1751261551564,211.0,150.73,150.69,2.23256624]
["bitfinex-derivatives","SOLF0:USTF0",1751261551858,2.23256624,150.75,150.71,2.23256624]
["bitfinex-derivatives","SOLF0:USTF0",1751261552657,245.67256624,150.76,150.72,2.23256624]
["bitfinex-derivatives","SOLF0:USTF0",1751261552966,341.03256624,150.76,150.72,2.23256624]
["bitfinex-derivatives","SOLF0:USTF0",1751261553173,213.23256624,150.76,150.72,7.53886624]
["bitfinex-derivatives","SOLF0:USTF0",1751261553461,213.23256624,150.76,150.73,2.23256624]
["bitfinex-derivatives","SOLF0:USTF0",1751261553673,4.46403883,150.75,150.73,2.23256624]
["bitfinex-derivatives","SOLF0:USTF0",1751261553968,4.46403883,150.74,150.73,2.23256624]
["bitfinex-derivatives","SOLF0:USTF0",1751261554266,213.23256624,150.76,150.73,2.23256624]
["bitfinex-derivatives","SOLF0:USTF0",1751261554267,4.46403883,150.75,150.73,2.23256624]
["bitfinex-derivatives","SOLF0:USTF0",1751261555362,213.23256624,150.76,150.73,2.23256624]
["bitfinex-derivatives","SOLF0:USTF0",1751261555864,213.23256624,150.76,150.72,7.53886624]
["bitfinex-derivatives","SOLF0:USTF0",1751261556564,211.0,150.76,150.73,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1751261556764,213.23256624,150.76,150.73,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1751261556966,4.52565866,150.75,150.73,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1751261557356,213.23256624,150.76,150.73,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1751261561474,213.23256624,150.76,150.72,7.53896624]
["bitfinex-derivatives","SOLF0:USTF0",1751261565370,213.23256624,150.76,150.73,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1751261569669,211.0,150.76,150.73,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1751261569970,213.23256624,150.76,150.73,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1751261570172,211.0,150.76,150.74,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1751261573677,211.0,150.76,150.75,5.3054]
["bitfinex-derivatives","SOLF0:USTF0",1751261573976,129.81256624,150.77,150.75,5.3054]
["bitfinex-derivatives","SOLF0:USTF0",1751261575282,127.58,150.77,150.75,5.3054]
["bitfinex-derivatives","SOLF0:USTF0",1751261575679,129.81256624,150.77,150.75,5.3054]
["bitfinex-derivatives","SOLF0:USTF0",1751261576382,2.23256624,150.77,150.75,5.3054]
["bitfinex-derivatives","SOLF0:USTF0",1751261580685,2.23256624,150.77,150.74,7.53816624]
["bitfinex-derivatives","SOLF0:USTF0",1751261583897,2.23256624,150.77,150.74,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1751261586393,2.23256624,150.76,150.74,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1751261586593,2.23256624,150.76,150.72,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1751261586786,2.23256624,150.74,150.72,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1751261587796,2.23256624,150.74,150.73,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1751261591396,2.23256624,150.74,150.72,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1751261591598,2.23256624,150.75,150.72,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1751261592697,2.23256624,150.75,150.73,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1751261592998,6.75023977,150.75,150.73,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1751261593297,2.23256624,150.75,150.73,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1751261594696,4.52239332,150.74,150.73,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1751261598303,4.52894759,150.74,150.73,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1751261600098,4.52894759,150.74,150.73,7.53846624]
["bitfinex-derivatives","SOLF0:USTF0",1751261600299,4.52894759,150.74,150.73,13.71503602]
["bitfinex-derivatives","SOLF0:USTF0",1751261601602,4.52894759,150.76,150.74,5.3057]
["bitfinex-derivatives","SOLF0:USTF0",1751261601802,4.52894759,150.75,150.74,5.3057]
["bitfinex-derivatives","SOLF0:USTF0",1751261609007,4.52894759,150.75,150.74,7.53826624]
["bitfinex-derivatives","SOLF0:USTF0",1751261609506,4.52894759,150.76,150.74,13.71483602]
["bitfinex-derivatives","SOLF0:USTF0",1751261609707,2.23256624,150.77,150.74,13.71483602]
["bitfinex-derivatives","SOLF0:USTF0",1751261609907,4.44912906,150.76,150.74,13.71483602]
["bitfinex-derivatives","SOLF0:USTF0",1751261610106,2.23256624,150.77,150.74,13.71483602]
["bitfinex-derivatives","SOLF0:USTF0",1751261610308,4.44864543,150.76,150.74,13.71483602]
["bitfinex-derivatives","SOLF0:USTF0",1751261610509,2.23256624,150.77,150.74,13.71483602]
["bitfinex-derivatives","SOLF0:USTF0",1751261610706,4.44868263,150.76,150.74,13.71483602]
["bitfinex-derivatives","SOLF0:USTF0",1751261610906,2.23256624,150.77,150.74,13.71483602]
["bitfinex-derivatives","SOLF0:USTF0",1751261611107,4.44868263,150.76,150.74,13.71483602]
["bitfinex-derivatives","SOLF0:USTF0",1751261611306,2.23256624,150.76,150.74,6.17656978]
["bitfinex-derivatives","SOLF0:USTF0",1751261611608,6.67729026,150.75,150.74,6.17656978]
["bitfinex-derivatives","SOLF0:USTF0",1751261611911,6.67729026,150.75,150.71,11.48336978]
["bitfinex-derivatives","SOLF0:USTF0",1751261612110,2.23012459,150.72,150.7,8.19067403]
["bitfinex-derivatives","SOLF0:USTF0",1751261612309,4.44564863,150.73,150.7,8.19067403]
["bitfinex-derivatives","SOLF0:USTF0",1751261612511,4.44524846,150.73,150.71,6.20939615]
["bitfinex-derivatives","SOLF0:USTF0",1751261612710,4.44524846,150.73,150.7,6.20939615]
["bitfinex-derivatives","SOLF0:USTF0",1751261613306,2.23097759,150.73,150.71,6.20939615]
["bitfinex-derivatives","SOLF0:USTF0",1751261613508,2.23097759,150.73,150.71,11.51599615]
["bitfinex-derivatives","SOLF0:USTF0",1751261614109,6.6990248,150.73,150.71,11.51599615]
["bitfinex-derivatives","SOLF0:USTF0",1751261614310,2.23097759,150.73,150.71,11.51599615]
["bitfinex-derivatives","SOLF0:USTF0",1751261614805,6.6990248,150.73,150.71,11.51599615]
["bitfinex-derivatives","SOLF0:USTF0",1751261615006,2.23097759,150.73,150.71,11.51599615]
["bitfinex-derivatives","SOLF0:USTF0",1751261615201,4.46804721,150.74,150.71,6.20939615]
["bitfinex-derivatives","SOLF0:USTF0",1751261615406,2.23097759,150.74,150.71,6.20939615]
["bitfinex-derivatives","SOLF0:USTF0",1751261616013,4.46755419,150.73,150.72,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1751261617008,6.69853178,150.73,150.72,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1751261617207,2.23097759,150.74,150.72,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1751261617406,4.46755419,150.73,150.72,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1751261617604,4.43313182,150.73,150.71,5.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751261619016,6.66410941,150.73,150.71,5.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751261619213,2.23097759,150.73,150.71,5.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751261619413,6.66346944,150.72,150.7,5.3072]
["bitfinex-derivatives","SOLF0:USTF0",1751261619707,2.2334,150.76,150.69,6.20939615]
["bitfinex-derivatives","SOLF0:USTF0",1751261619708,2.23097759,150.71,150.69,6.20939615]
["bitfinex-derivatives","SOLF0:USTF0",1751261620016,2.23097759,150.7,150.67,6.20939615]
["bitfinex-derivatives","SOLF0:USTF0",1751261620316,2.23097759,150.69,150.67,6.20939615]
["bitfinex-derivatives","SOLF0:USTF0",1751261620509,2.23097759,150.69,150.67,11.51759615]
["bitfinex-derivatives","SOLF0:USTF0",1751261622306,2.23097759,150.69,150.67,5.3082]
["bitfinex-derivatives","SOLF0:USTF0",1751261622507,2.23097759,150.69,150.67,11.51759615]
["bitfinex-derivatives","SOLF0:USTF0",1751261623318,2.23097759,150.69,150.67,5.3082]
["bitfinex-derivatives","SOLF0:USTF0",1751261632718,2.23097759,150.69,150.66,41.08037374]
["bitfinex-derivatives","SOLF0:USTF0",1751261633333,2.23097759,150.69,150.67,5.3081]
["bitfinex-derivatives","SOLF0:USTF0",1751261636341,2.23097759,150.7,150.67,5.3081]
["bitfinex-derivatives","SOLF0:USTF0",1751261640050,2.23097759,150.7,150.68,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1751261641350,2.23097759,150.7,150.67,5.3082]
["bitfinex-derivatives","SOLF0:USTF0",1751261642247,2.23097759,150.7,150.66,40.17947759]
["bitfinex-derivatives","SOLF0:USTF0",1751261642551,2.23097759,150.69,150.66,37.9485]
["bitfinex-derivatives","SOLF0:USTF0",1751261643650,2.23097759,150.68,150.67,5.3082]
["bitfinex-derivatives","SOLF0:USTF0",1751261646054,2.23097759,150.68,150.66,37.9485]
["bitfinex-derivatives","SOLF0:USTF0",1751261647149,2.23097759,150.69,150.66,37.9485]
["bitfinex-derivatives","SOLF0:USTF0",1751261651355,2.23097759,150.69,150.67,5.3083]
["bitfinex-derivatives","SOLF0:USTF0",1751261652859,5.3071,150.71,150.67,5.3083]
["bitfinex-derivatives","SOLF0:USTF0",1751261653059,2.23097759,150.69,150.67,5.3083]
["bitfinex-derivatives","SOLF0:USTF0",1751261657462,2.23097759,150.69,150.67,11.51769615]
["bitfinex-derivatives","SOLF0:USTF0",1751261657649,2.23097759,150.7,150.67,11.51769615]
["bitfinex-derivatives","SOLF0:USTF0",1751261657850,211.0,150.72,150.67,2.23097759]
["bitfinex-derivatives","SOLF0:USTF0",1751261658059,2.23097759,150.7,150.67,6.20939615]
["bitfinex-derivatives","SOLF0:USTF0",1751261658257,2.23097759,150.7,150.67,13.74827374]
["bitfinex-derivatives","SOLF0:USTF0",1751261658764,2.23097759,150.71,150.67,8.44037374]
["bitfinex-derivatives","SOLF0:USTF0",1751261659458,5.3071,150.71,150.67,13.74857374]
["bitfinex-derivatives","SOLF0:USTF0",1751261659665,211.0,150.72,150.68,6.20939615]
["bitfinex-derivatives","SOLF0:USTF0",1751261659965,211.0,150.72,150.69,2.23097759]
["bitfinex-derivatives","SOLF0:USTF0",1751261660264,211.0,150.72,150.69,7.53827759]
["bitfinex-derivatives","SOLF0:USTF0",1751261660658,211.0,150.72,150.69,5.3073]
["bitfinex-derivatives","SOLF0:USTF0",1751261660854,213.23097759,150.72,150.68,11.51719615]
["bitfinex-derivatives","SOLF0:USTF0",1751261661055,213.23097759,150.72,150.68,13.74817374]
["bitfinex-derivatives","SOLF0:USTF0",1751261662366,213.23097759,150.72,150.69,5.3075]
["bitfinex-derivatives","SOLF0:USTF0",1751261664358,213.23097759,150.72,150.69,11.51689615]
["bitfinex-derivatives","SOLF0:USTF0",1751261666565,213.23097759,150.72,150.7,5.3071]
["bitfinex-derivatives","SOLF0:USTF0",1751261666764,213.23097759,150.72,150.69,6.20939615]
["bitfinex-derivatives","SOLF0:USTF0",1751261667166,213.23097759,150.72,150.69,11.51669615]
["bitfinex-derivatives","SOLF0:USTF0",1751261667554,211.0,150.75,150.69,6.20939615]
["bitfinex-derivatives","SOLF0:USTF0",1751261667867,2.23097759,150.72,150.69,6.20939615]
["bitfinex-derivatives","SOLF0:USTF0",1751261668658,2.23097759,150.72,150.7,5.3071]
["bitfinex-derivatives","SOLF0:USTF0",1751261671870,2.23097759,150.73,150.7,5.3071]
["bitfinex-derivatives","SOLF0:USTF0",1751261672372,2.23097759,150.73,150.69,8.44037374]
["bitfinex-derivatives","SOLF0:USTF0",1751261673475,2.23097759,150.73,150.7,5.307]
["bitfinex-derivatives","SOLF0:USTF0",1751261673673,2.23097759,150.73,150.7,11.51639615]
["bitfinex-derivatives","SOLF0:USTF0",1751261673874,2.23097759,150.73,150.7,5.307]
["bitfinex-derivatives","SOLF0:USTF0",1751261675981,2.23097759,150.73,150.7,11.51639615]
["bitfinex-derivatives","SOLF0:USTF0",1751261676277,129.51097759,150.74,150.71,5.3068]
["bitfinex-derivatives","SOLF0:USTF0",1751261676773,2.23097759,150.74,150.71,5.3068]
["bitfinex-derivatives","SOLF0:USTF0",1751261680474,2.23097759,150.72,150.7,6.20939615]
["bitfinex-derivatives","SOLF0:USTF0",1751261680668,2.23097759,150.72,150.68,6.20939615]
["bitfinex-derivatives","SOLF0:USTF0",1751261680867,4.40558472,150.71,150.68,8.44037374]
["bitfinex-derivatives","SOLF0:USTF0",1751261681073,4.40558472,150.71,150.69,5.3072]
["bitfinex-derivatives","SOLF0:USTF0",1751261681367,2.23097759,150.72,150.68,8.44037374]
["bitfinex-derivatives","SOLF0:USTF0",1751261681573,4.40609009,150.71,150.69,5.3076]
["bitfinex-derivatives","SOLF0:USTF0",1751261681776,2.23097759,150.72,150.69,5.3076]
["bitfinex-derivatives","SOLF0:USTF0",1751261681976,2.23197723,150.7,150.67,6.20939615]
["bitfinex-derivatives","SOLF0:USTF0",1751261682277,2.23197723,150.68,150.66,38.84939615]
["bitfinex-derivatives","SOLF0:USTF0",1751261682478,2.23197723,150.68,150.66,6.20939615]
["bitfinex-derivatives","SOLF0:USTF0",1751261682980,2.2324873,150.68,150.66,6.20939615]
["bitfinex-derivatives","SOLF0:USTF0",1751261683180,4.40540401,150.69,150.66,8.44188345]
["bitfinex-derivatives","SOLF0:USTF0",1751261683480,4.40540401,150.7,150.67,6.20939615]
["bitfinex-derivatives","SOLF0:USTF0",1751261683781,129.5524873,150.71,150.67,6.20939615]
["bitfinex-derivatives","SOLF0:USTF0",1751261683972,6.63378725,150.7,150.67,11.51739615]
["bitfinex-derivatives","SOLF0:USTF0",1751261684172,2.2324873,150.7,150.67,11.51739615]
["bitfinex-derivatives","SOLF0:USTF0",1751261687185,127.32,150.71,150.67,11.51739615]
["bitfinex-derivatives","SOLF0:USTF0",1751261687487,6.63405038,150.7,150.67,11.51739615]
["bitfinex-derivatives","SOLF0:USTF0",1751261687680,2.2324873,150.7,150.67,11.51739615]
["bitfinex-derivatives","SOLF0:USTF0",1751261689487,129.5524873,150.71,150.68,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1751261690087,129.5524873,150.71,150.67,13.74998345]
["bitfinex-derivatives","SOLF0:USTF0",1751261696283,2.2324873,150.7,150.67,11.51749615]
["bitfinex-derivatives","SOLF0:USTF0",1751261696886,2.2324873,150.7,150.68,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1751261697289,129.5524873,150.71,150.68,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1751261700190,129.5524873,150.71,150.67,13.74998345]
["bitfinex-derivatives","SOLF0:USTF0",1751261701883,134.8593873,150.71,150.67,13.74998345]
["bitfinex-derivatives","SOLF0:USTF0",1751261702083,2.2324873,150.7,150.67,11.51749615]
["bitfinex-derivatives","SOLF0:USTF0",1751261703299,127.32,150.71,150.68,5.3077]
["bitfinex-derivatives","SOLF0:USTF0",1751261703589,129.5524873,150.71,150.68,5.3077]
["bitfinex-derivatives","SOLF0:USTF0",1751261703891,134.8593873,150.71,150.68,5.3077]
["bitfinex-derivatives","SOLF0:USTF0",1751261704193,129.5524873,150.71,150.68,5.3077]
["bitfinex-derivatives","SOLF0:USTF0",1751261704392,2.2324873,150.7,150.67,11.51759615]
["bitfinex-derivatives","SOLF0:USTF0",1751261705592,7.5396873,150.7,150.67,11.51759615]
["bitfinex-derivatives","SOLF0:USTF0",1751261705793,127.32,150.71,150.65,6.20939615]
["bitfinex-derivatives","SOLF0:USTF0",1751261705794,2.2324873,150.68,150.65,6.20939615]
["bitfinex-derivatives","SOLF0:USTF0",1751261706093,2.2324873,150.68,150.64,6.20939615]
["bitfinex-derivatives","SOLF0:USTF0",1751261706491,2.2324873,150.68,150.65,5.3088]
["bitfinex-derivatives","SOLF0:USTF0",1751261706695,2.2324873,150.67,150.65,5.3088]
["bitfinex-derivatives","SOLF0:USTF0",1751261709394,2.2324873,150.67,150.64,11.51859615]
["bitfinex-derivatives","SOLF0:USTF0",1751261709797,7.5407873,150.67,150.64,6.20939615]
["bitfinex-derivatives","SOLF0:USTF0",1751261710892,5.3083,150.67,150.64,6.20939615]
["bitfinex-derivatives","SOLF0:USTF0",1751261711093,7.5407873,150.67,150.64,6.20939615]
["bitfinex-derivatives","SOLF0:USTF0",1751261711596,7.5407873,150.67,150.64,11.51859615]
["bitfinex-derivatives","SOLF0:USTF0",1751261712393,7.5404873,150.68,150.64,13.75108345]
["bitfinex-derivatives","SOLF0:USTF0",1751261717098,211.0,150.7,150.64,8.44188345]
["bitfinex-derivatives","SOLF0:USTF0",1751261717099,5.3077,150.69,150.64,8.44188345]
["bitfinex-derivatives","SOLF0:USTF0",1751261717402,2.2324873,150.67,150.64,6.20939615]
["bitfinex-derivatives","SOLF0:USTF0",1751261718601,2.2324873,150.67,150.64,11.51859615]
["bitfinex-derivatives","SOLF0:USTF0",1751261720499,2.2324873,150.67,150.65,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1751261722704,2.2324873,150.67,150.66,5.3086]
["bitfinex-derivatives","SOLF0:USTF0",1751261722904,7.5404873,150.68,150.66,5.3086]
["bitfinex-derivatives","SOLF0:USTF0",1751261723403,2.2324873,150.68,150.65,5.3088]
["bitfinex-derivatives","SOLF0:USTF0",1751261725003,7.5405873,150.68,150.64,13.75108345]
["bitfinex-derivatives","SOLF0:USTF0",1751261728008,5.3081,150.68,150.64,13.75108345]
["bitfinex-derivatives","SOLF0:USTF0",1751261728305,7.5405873,150.68,150.64,13.75108345]
["bitfinex-derivatives","SOLF0:USTF0",1751261729308,5.3081,150.68,150.64,13.75108345]
["bitfinex-derivatives","SOLF0:USTF0",1751261729501,7.5405873,150.68,150.64,13.75108345]
["bitfinex-derivatives","SOLF0:USTF0",1751261730301,2.23243994,150.69,150.64,8.44183609]
["bitfinex-derivatives","SOLF0:USTF0",1751261730605,2.23243994,150.69,150.65,2.23243994]
["bitfinex-derivatives","SOLF0:USTF0",1751261730905,2.23243994,150.69,150.64,8.44183609]
["bitfinex-derivatives","SOLF0:USTF0",1751261731507,2.23243994,150.68,150.65,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1751261731707,2.23243994,150.68,150.64,6.20939615]
["bitfinex-derivatives","SOLF0:USTF0",1751261731912,2.23243994,150.67,150.64,6.20939615]
["bitfinex-derivatives","SOLF0:USTF0",1751261732915,2.23243994,150.67,150.65,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1751261733513,2.23243994,150.68,150.65,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1751261738813,7.54043994,150.68,150.65,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1751261741709,5.3083,150.67,150.64,11.51859615]
["bitfinex-derivatives","SOLF0:USTF0",1751261741921,2.23243994,150.66,150.64,11.51859615]
["bitfinex-derivatives","SOLF0:USTF0",1751261745928,2.23307965,150.66,150.64,11.51859615]
["bitfinex-derivatives","SOLF0:USTF0",1751261746529,7.54167965,150.66,150.64,6.20939615]
["bitfinex-derivatives","SOLF0:USTF0",1751261746719,2.23307965,150.66,150.64,6.20939615]
["bitfinex-derivatives","SOLF0:USTF0",1751261747325,7.54167965,150.66,150.64,6.20939615]
["bitfinex-derivatives","SOLF0:USTF0",1751261748129,5.309,150.65,150.64,6.20939615]
["bitfinex-derivatives","SOLF0:USTF0",1751261748431,2.23307965,150.65,150.64,6.20939615]
["bitfinex-derivatives","SOLF0:USTF0",1751261748633,129.41307965,150.65,150.62,4.55152869]
["bitfinex-derivatives","SOLF0:USTF0",1751261748929,7.54277965,150.63,150.62,4.55152869]
["bitfinex-derivatives","SOLF0:USTF0",1751261750426,2.23307965,150.63,150.62,4.55152869]
["bitfinex-derivatives","SOLF0:USTF0",1751261751227,7.54277965,150.63,150.62,4.55152869]
["bitfinex-derivatives","SOLF0:USTF0",1751261753244,12.25397705,150.63,150.62,4.55152869]
["bitfinex-derivatives","SOLF0:USTF0",1751261757735,4.7111974,150.63,150.62,4.55152869]
["bitfinex-derivatives","SOLF0:USTF0",1751261757930,6.94427705,150.64,150.62,4.55152869]
["bitfinex-derivatives","SOLF0:USTF0",1751261758136,2.23307965,150.63,150.62,4.55152869]
["bitfinex-derivatives","SOLF0:USTF0",1751261758338,7.54277965,150.63,150.62,4.55152869]
["bitfinex-derivatives","SOLF0:USTF0",1751261759336,12.25075769,150.63,150.62,4.55152869]
["bitfinex-derivatives","SOLF0:USTF0",1751261764238,10.01767804,150.63,150.62,4.55152869]
["bitfinex-derivatives","SOLF0:USTF0",1751261764445,12.25075769,150.63,150.62,4.55152869]
["bitfinex-derivatives","SOLF0:USTF0",1751261764742,4.70797804,150.63,150.62,4.55152869]
["bitfinex-derivatives","SOLF0:USTF0",1751261765546,10.01767804,150.63,150.62,4.55152869]
["bitfinex-derivatives","SOLF0:USTF0",1751261765844,12.25075769,150.63,150.62,4.55152869]
["bitfinex-derivatives","SOLF0:USTF0",1751261766046,10.01767804,150.63,150.62,4.55152869]
["bitfinex-derivatives","SOLF0:USTF0",1751261766345,4.70797804,150.63,150.62,4.55152869]
["bitfinex-derivatives","SOLF0:USTF0",1751261772849,6.94183569,150.63,150.62,4.55152869]
["bitfinex-derivatives","SOLF0:USTF0",1751261773348,4.70797804,150.63,150.62,4.55152869]
["bitfinex-derivatives","SOLF0:USTF0",1751261776961,10.01767804,150.63,150.62,4.55152869]
["bitfinex-derivatives","SOLF0:USTF0",1751261777347,12.25153569,150.63,150.62,4.55152869]
["bitfinex-derivatives","SOLF0:USTF0",1751261779062,12.25153569,150.63,150.62,0.05301998]
["bitfinex-derivatives","SOLF0:USTF0",1751261781063,10.01767804,150.63,150.62,0.05301998]
["bitfinex-derivatives","SOLF0:USTF0",1751261781260,12.25153569,150.63,150.62,0.05301998]
["bitfinex-derivatives","SOLF0:USTF0",1751261784254,4.70797804,150.63,150.62,0.05301998]
["bitfinex-derivatives","SOLF0:USTF0",1751261784455,6.94183569,150.63,150.62,0.05301998]
["bitfinex-derivatives","SOLF0:USTF0",1751261784654,12.25153569,150.63,150.62,0.05301998]
["bitfinex-derivatives","SOLF0:USTF0",1751261788751,4.70797804,150.63,150.62,0.05301998]
["bitfinex-derivatives","SOLF0:USTF0",1751261789463,4.70797804,150.63,150.62,5.36301998]
["bitfinex-derivatives","SOLF0:USTF0",1751261792259,4.70797804,150.63,150.62,0.05301998]
["bitfinex-derivatives","SOLF0:USTF0",1751261814580,6.94175878,150.63,150.62,0.05301998]
["bitfinex-derivatives","SOLF0:USTF0",1751261814780,6.9420215,150.63,150.62,0.05301998]
["bitfinex-derivatives","SOLF0:USTF0",1751261816983,4.70797804,150.63,150.62,0.05301998]
["bitfinex-derivatives","SOLF0:USTF0",1751261818581,6.9420215,150.63,150.62,0.05301998]
["bitfinex-derivatives","SOLF0:USTF0",1751261820585,12.2517215,150.63,150.62,0.05301998]
["bitfinex-derivatives","SOLF0:USTF0",1751261821788,44.9117215,150.63,150.62,0.05301998]
["bitfinex-derivatives","SOLF0:USTF0",1751261821987,5.3104,150.61,150.59,6.20939615]
["bitfinex-derivatives","SOLF0:USTF0",1751261822185,4.70797804,150.6,150.59,6.20939615]
["bitfinex-derivatives","SOLF0:USTF0",1751261822590,10.01867804,150.6,150.59,6.20939615]
["bitfinex-derivatives","SOLF0:USTF0",1751261823392,4.70797804,150.6,150.59,6.20939615]
["bitfinex-derivatives","SOLF0:USTF0",1751261823595,4.70797804,150.6,150.56,4.42464346]
["bitfinex-derivatives","SOLF0:USTF0",1751261823596,4.70797804,150.6,150.58,6.20939615]
["bitfinex-derivatives","SOLF0:USTF0",1751261823799,4.70797804,150.59,150.58,6.20939615]
["bitfinex-derivatives","SOLF0:USTF0",1751261823999,4.70797804,150.59,150.58,11.52069615]
["bitfinex-derivatives","SOLF0:USTF0",1751261824401,4.70797804,150.59,150.58,6.20939615]
["bitfinex-derivatives","SOLF0:USTF0",1751261826500,5.3107,150.6,150.58,6.20939615]
["bitfinex-derivatives","SOLF0:USTF0",1751261826699,5.3111,150.59,150.58,6.20939615]
["bitfinex-derivatives","SOLF0:USTF0",1751261827302,7.54494346,150.6,150.58,6.20939615]
["bitfinex-derivatives","SOLF0:USTF0",1751261829900,2.23510211,150.59,150.58,6.20939615]
["bitfinex-derivatives","SOLF0:USTF0",1751261830105,6.74951907,150.59,150.55,6.20939615]
["bitfinex-derivatives","SOLF0:USTF0",1751261830405,2.23510211,150.56,150.54,6.20939615]
["bitfinex-derivatives","SOLF0:USTF0",1751261830799,2.23510211,150.55,150.54,6.20939615]
["bitfinex-derivatives","SOLF0:USTF0",1751261831002,2.23510211,150.55,150.52,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1751261831303,2.23510211,150.55,150.51,8.44449826]
["bitfinex-derivatives","SOLF0:USTF0",1751261831496,127.54,150.57,150.51,8.44449826]
["bitfinex-derivatives","SOLF0:USTF0",1751261831497,2.23510211,150.54,150.51,5.3136]
["bitfinex-derivatives","SOLF0:USTF0",1751261831696,2.23510211,150.54,150.5,8.44449826]
["bitfinex-derivatives","SOLF0:USTF0",1751261831901,7.54770211,150.55,150.51,2.23510211]
["bitfinex-derivatives","SOLF0:USTF0",1751261832107,12.05876625,150.55,150.51,2.23510211]
["bitfinex-derivatives","SOLF0:USTF0",1751261832308,2.23510211,150.55,150.51,2.23510211]
["bitfinex-derivatives","SOLF0:USTF0",1751261832609,4.51106414,150.54,150.51,2.23510211]
["bitfinex-derivatives","SOLF0:USTF0",1751261833103,4.51106414,150.54,150.51,7.54890211]
["bitfinex-derivatives","SOLF0:USTF0",1751261833308,4.51106414,150.54,150.51,2.23510211]
["bitfinex-derivatives","SOLF0:USTF0",1751261833521,2.23510211,150.54,150.5,8.44449826]
["bitfinex-derivatives","SOLF0:USTF0",1751261833703,2.23510211,150.54,150.51,5.3136]
["bitfinex-derivatives","SOLF0:USTF0",1751261833903,12.05876625,150.55,150.51,5.3136]
["bitfinex-derivatives","SOLF0:USTF0",1751261834210,2.23510211,150.55,150.51,2.23510211]
["bitfinex-derivatives","SOLF0:USTF0",1751261834911,4.51106414,150.57,150.51,2.23510211]
["bitfinex-derivatives","SOLF0:USTF0",1751261835109,2.23510211,150.55,150.51,2.23510211]
["bitfinex-derivatives","SOLF0:USTF0",1751261835605,2.23510211,150.55,150.52,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1751261835809,4.51106414,150.57,150.53,2.23510211]
["bitfinex-derivatives","SOLF0:USTF0",1751261836006,6.74616625,150.57,150.53,2.23510211]
["bitfinex-derivatives","SOLF0:USTF0",1751261836302,2.23510211,150.56,150.53,2.23510211]
["bitfinex-derivatives","SOLF0:USTF0",1751261837000,6.74616625,150.57,150.53,2.23510211]
["bitfinex-derivatives","SOLF0:USTF0",1751261837401,2.23510211,150.57,150.53,2.23510211]
["bitfinex-derivatives","SOLF0:USTF0",1751261837603,5.3122,150.56,150.53,7.54810211]
["bitfinex-derivatives","SOLF0:USTF0",1751261837803,371.26,150.58,150.53,7.54810211]
["bitfinex-derivatives","SOLF0:USTF0",1751261838004,2.23510211,150.57,150.53,7.54810211]
["bitfinex-derivatives","SOLF0:USTF0",1751261838213,7.54700211,150.57,150.53,7.54810211]
["bitfinex-derivatives","SOLF0:USTF0",1751261839013,2.23510211,150.56,150.53,7.54810211]
["bitfinex-derivatives","SOLF0:USTF0",1751261839316,2.23510211,150.56,150.54,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1751261839607,2.23510211,150.57,150.54,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1751261843810,213.23510211,150.59,150.55,2.23510211]
["bitfinex-derivatives","SOLF0:USTF0",1751261844414,218.54620211,150.59,150.55,7.54740211]
["bitfinex-derivatives","SOLF0:USTF0",1751261845316,218.54620211,150.59,150.55,5.3123]
["bitfinex-derivatives","SOLF0:USTF0",1751261845713,2.23510211,150.58,150.55,5.3123]
["bitfinex-derivatives","SOLF0:USTF0",1751261848211,7.54660211,150.58,150.54,7.54780211]
["bitfinex-derivatives","SOLF0:USTF0",1751261848417,211.0,150.59,150.54,2.23510211]
["bitfinex-derivatives","SOLF0:USTF0",1751261848715,213.23510211,150.59,150.54,2.23510211]
["bitfinex-derivatives","SOLF0:USTF0",1751261848917,2.23510211,150.58,150.55,5.3124]
["bitfinex-derivatives","SOLF0:USTF0",1751261849816,211.0,150.59,150.56,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1751261850112,213.23510211,150.59,150.56,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1751261851815,211.0,150.59,150.56,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1751261852022,213.23510211,150.59,150.53,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1751261852416,213.23510211,150.59,150.56,5.312]
["bitfinex-derivatives","SOLF0:USTF0",1751261853023,2.23510211,150.59,150.56,5.312]
["bitfinex-derivatives","SOLF0:USTF0",1751261853520,11.97885769,150.6,150.56,5.312]
["bitfinex-derivatives","SOLF0:USTF0",1751261853921,2.23510211,150.59,150.56,5.312]
["bitfinex-derivatives","SOLF0:USTF0",1751261854624,7.54630211,150.59,150.55,7.54750211]
["bitfinex-derivatives","SOLF0:USTF0",1751261855723,2.23510211,150.58,150.55,5.3124]
["bitfinex-derivatives","SOLF0:USTF0",1751261855918,2.23510211,150.57,150.53,4.46470211]
["bitfinex-derivatives","SOLF0:USTF0",1751261856323,2.23510211,150.58,150.54,2.23510211]
["bitfinex-derivatives","SOLF0:USTF0",1751261856524,7.54690211,150.58,150.54,7.54770211]
["bitfinex-derivatives","SOLF0:USTF0",1751261856725,2.23510211,150.58,150.54,7.54770211]
["bitfinex-derivatives","SOLF0:USTF0",1751261857423,2.23510211,150.58,150.54,5.3126]
["bitfinex-derivatives","SOLF0:USTF0",1751261857624,5.3119,150.57,150.54,5.3126]
["bitfinex-derivatives","SOLF0:USTF0",1751261857824,7.54700211,150.57,150.54,5.3126]
["bitfinex-derivatives","SOLF0:USTF0",1751261859324,5.3119,150.57,150.54,5.3126]
["bitfinex-derivatives","SOLF0:USTF0",1751261859826,7.54660211,150.58,150.55,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1751261860125,5.3115,150.58,150.55,7.54760211]
["bitfinex-derivatives","SOLF0:USTF0",1751261860325,5.3115,150.58,150.55,7.54784661]
["bitfinex-derivatives","SOLF0:USTF0",1751261860523,9.74710022,150.58,150.55,7.54784661]
["bitfinex-derivatives","SOLF0:USTF0",1751261861826,9.74710022,150.58,150.55,2.23534661]
["bitfinex-derivatives","SOLF0:USTF0",1751261862524,5.3119,150.57,150.55,2.23534661]
["bitfinex-derivatives","SOLF0:USTF0",1751261864026,9.74710022,150.58,150.55,2.23534661]
["bitfinex-derivatives","SOLF0:USTF0",1751261865726,9.74710022,150.58,150.55,7.54774661]
["bitfinex-derivatives","SOLF0:USTF0",1751261866220,4.43560022,150.58,150.55,7.54774661]
["bitfinex-derivatives","SOLF0:USTF0",1751261867523,4.43560022,150.58,150.56,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1751261868627,4.43560022,150.58,150.55,7.54764661]
["bitfinex-derivatives","SOLF0:USTF0",1751261868829,9.74710022,150.58,150.55,7.54764661]
["bitfinex-derivatives","SOLF0:USTF0",1751261869129,9.74710022,150.58,150.55,5.3123]
["bitfinex-derivatives","SOLF0:USTF0",1751261870431,2.23534661,150.56,150.52,8.55239615]
["bitfinex-derivatives","SOLF0:USTF0",1751261870630,2.23534661,150.56,150.52,6.20939615]
["bitfinex-derivatives","SOLF0:USTF0",1751261871024,7.54774661,150.56,150.52,13.75814276]
["bitfinex-derivatives","SOLF0:USTF0",1751261871530,7.54774661,150.56,150.52,11.52279615]
["bitfinex-derivatives","SOLF0:USTF0",1751261871531,11.97987004,150.56,150.52,11.52279615]
["bitfinex-derivatives","SOLF0:USTF0",1751261871725,7.54885072,150.55,150.52,6.20939615]
["bitfinex-derivatives","SOLF0:USTF0",1751261871921,2.23625072,150.55,150.52,6.20939615]
["bitfinex-derivatives","SOLF0:USTF0",1751261872123,2.23625072,150.55,150.51,41.16564687]
["bitfinex-derivatives","SOLF0:USTF0",1751261872321,2.23625072,150.55,150.51,8.44564687]
["bitfinex-derivatives","SOLF0:USTF0",1751261872531,5.3127,150.55,150.52,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1751261872730,7.54895072,150.55,150.52,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1751261872933,2.23625072,150.55,150.51,8.44564687]
["bitfinex-derivatives","SOLF0:USTF0",1751261873333,5.3126,150.55,150.52,7.54965072]
["bitfinex-derivatives","SOLF0:USTF0",1751261873532,9.74381932,150.55,150.52,7.54965072]
["bitfinex-derivatives","SOLF0:USTF0",1751261874227,9.74381932,150.55,150.52,13.75904687]
["bitfinex-derivatives","SOLF0:USTF0",1751261874431,5.3126,150.55,150.52,13.75904687]
["bitfinex-derivatives","SOLF0:USTF0",1751261875136,7.54855072,150.56,150.52,13.75904687]
["bitfinex-derivatives","SOLF0:USTF0",1751261875335,4.43300356,150.55,150.52,13.75904687]
["bitfinex-derivatives","SOLF0:USTF0",1751261875638,4.43300356,150.54,150.52,13.75904687]
["bitfinex-derivatives","SOLF0:USTF0",1751261875833,4.43300356,150.55,150.52,13.75904687]
["bitfinex-derivatives","SOLF0:USTF0",1751261876036,4.43300356,150.54,150.52,13.75904687]
["bitfinex-derivatives","SOLF0:USTF0",1751261876232,4.43300356,150.55,150.52,13.75904687]
["bitfinex-derivatives","SOLF0:USTF0",1751261876433,4.43417491,150.54,150.53,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1751261876634,4.43417491,150.55,150.53,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1751261876835,4.43417491,150.54,150.53,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1751261877033,4.43417491,150.55,150.53,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1751261877337,4.43417491,150.54,150.53,7.54945072]
["bitfinex-derivatives","SOLF0:USTF0",1751261877539,4.43417491,150.55,150.53,7.54945072]
["bitfinex-derivatives","SOLF0:USTF0",1751261877735,4.43417491,150.56,150.54,7.54895072]
["bitfinex-derivatives","SOLF0:USTF0",1751261878032,4.43417491,150.55,150.54,7.54895072]
["bitfinex-derivatives","SOLF0:USTF0",1751261878226,4.43417491,150.56,150.54,7.54895072]
["bitfinex-derivatives","SOLF0:USTF0",1751261878432,211.0,150.57,150.54,7.54895072]
["bitfinex-derivatives","SOLF0:USTF0",1751261878734,4.43520985,150.56,150.54,7.54895072]
["bitfinex-derivatives","SOLF0:USTF0",1751261878933,211.0,150.57,150.54,7.54895072]
["bitfinex-derivatives","SOLF0:USTF0",1751261879130,4.43520985,150.56,150.54,7.54895072]
["bitfinex-derivatives","SOLF0:USTF0",1751261879337,211.0,150.57,150.55,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1751261879536,4.43573461,150.56,150.55,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1751261882537,4.43573461,150.58,150.57,5.3118]
["bitfinex-derivatives","SOLF0:USTF0",1751261882742,4.43573461,150.58,150.57,7.54805072]
["bitfinex-derivatives","SOLF0:USTF0",1751261882945,4.43573461,150.58,150.56,6.21345187]
["bitfinex-derivatives","SOLF0:USTF0",1751261883239,213.23625072,150.59,150.56,5.312]
["bitfinex-derivatives","SOLF0:USTF0",1751261883545,4.4143121,150.58,150.56,5.312]
["bitfinex-derivatives","SOLF0:USTF0",1751261883735,213.23625072,150.59,150.56,5.312]
["bitfinex-derivatives","SOLF0:USTF0",1751261884044,4.41409998,150.58,150.56,5.312]
["bitfinex-derivatives","SOLF0:USTF0",1751261884341,4.41409998,150.57,150.56,5.312]
["bitfinex-derivatives","SOLF0:USTF0",1751261884540,4.41409998,150.58,150.56,5.312]
["bitfinex-derivatives","SOLF0:USTF0",1751261884740,4.41409998,150.57,150.56,5.312]
["bitfinex-derivatives","SOLF0:USTF0",1751261884941,4.41409998,150.58,150.56,5.312]
["bitfinex-derivatives","SOLF0:USTF0",1751261885246,4.41409998,150.57,150.56,5.312]
["bitfinex-derivatives","SOLF0:USTF0",1751261885447,4.41409998,150.58,150.56,5.312]
["bitfinex-derivatives","SOLF0:USTF0",1751261885646,218.54735072,150.59,150.56,5.312]
["bitfinex-derivatives","SOLF0:USTF0",1751261885940,4.41390645,150.58,150.56,5.312]
["bitfinex-derivatives","SOLF0:USTF0",1751261886139,218.54735072,150.59,150.56,5.312]
["bitfinex-derivatives","SOLF0:USTF0",1751261886342,4.42524753,150.58,150.57,5.3118]
["bitfinex-derivatives","SOLF0:USTF0",1751261886539,129.61625072,150.62,150.57,2.23625072]
["bitfinex-derivatives","SOLF0:USTF0",1751261886740,4.42524753,150.61,150.59,2.23625072]
["bitfinex-derivatives","SOLF0:USTF0",1751261886942,4.42524753,150.6,150.59,2.23625072]
["bitfinex-derivatives","SOLF0:USTF0",1751261887644,4.42524753,150.6,150.59,7.54725072]
["bitfinex-derivatives","SOLF0:USTF0",1751261889146,4.42524753,150.61,150.59,7.54725072]
["bitfinex-derivatives","SOLF0:USTF0",1751261889344,4.42524753,150.6,150.59,7.54725072]
["bitfinex-derivatives","SOLF0:USTF0",1751261889545,4.42524753,150.61,150.59,7.54725072]
["bitfinex-derivatives","SOLF0:USTF0",1751261889741,4.42524753,150.6,150.59,7.54725072]
["bitfinex-derivatives","SOLF0:USTF0",1751261889943,4.42524753,150.61,150.59,7.54725072]
["bitfinex-derivatives","SOLF0:USTF0",1751261890136,4.42524753,150.6,150.59,7.54725072]
["bitfinex-derivatives","SOLF0:USTF0",1751261890342,4.42524753,150.61,150.59,5.311]
["bitfinex-derivatives","SOLF0:USTF0",1751261890639,4.42524753,150.6,150.59,5.311]
["bitfinex-derivatives","SOLF0:USTF0",1751261890842,4.42524753,150.61,150.59,5.311]
["bitfinex-derivatives","SOLF0:USTF0",1751261891042,4.42524753,150.6,150.59,5.311]
["bitfinex-derivatives","SOLF0:USTF0",1751261891347,4.42524753,150.61,150.58,7.54755072]
["bitfinex-derivatives","SOLF0:USTF0",1751261891734,4.42524753,150.6,150.58,7.54755072]
["bitfinex-derivatives","SOLF0:USTF0",1751261891946,4.42524753,150.61,150.58,7.54755072]
["bitfinex-derivatives","SOLF0:USTF0",1751261892143,4.42524753,150.6,150.58,7.54755072]
["bitfinex-derivatives","SOLF0:USTF0",1751261892447,4.47700773,150.61,150.59,5.3111]
["bitfinex-derivatives","SOLF0:USTF0",1751261892643,4.47700773,150.6,150.59,5.3111]
["bitfinex-derivatives","SOLF0:USTF0",1751261892843,4.47700773,150.61,150.59,5.3111]
["bitfinex-derivatives","SOLF0:USTF0",1751261893045,4.47700773,150.6,150.59,5.3111]
["bitfinex-derivatives","SOLF0:USTF0",1751261893247,4.47700773,150.61,150.6,5.3107]
["bitfinex-derivatives","SOLF0:USTF0",1751261893643,211.0,150.64,150.6,2.23625072]
["bitfinex-derivatives","SOLF0:USTF0",1751261893840,213.23625072,150.68,150.63,2.23625072]
["bitfinex-derivatives","SOLF0:USTF0",1751261894042,4.52993998,150.65,150.64,2.23625072]
["bitfinex-derivatives","SOLF0:USTF0",1751261894344,213.23625072,150.68,150.64,2.23625072]
["bitfinex-derivatives","SOLF0:USTF0",1751261894544,211.0,150.68,150.65,7.54525072]
["bitfinex-derivatives","SOLF0:USTF0",1751261894751,4.5254277,150.67,150.65,7.54525072]
["bitfinex-derivatives","SOLF0:USTF0",1751261895843,4.5254277,150.67,150.65,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1751261896945,4.5254277,150.67,150.64,5.3092]
["bitfinex-derivatives","SOLF0:USTF0",1751261897351,216.308,150.68,150.64,5.3092]
["bitfinex-derivatives","SOLF0:USTF0",1751261898052,5.3083,150.67,150.63,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1751261904257,211.0,150.68,150.63,3.48820913]
["bitfinex-derivatives","SOLF0:USTF0",1751261904258,216.3081,150.68,150.63,3.48820913]
["bitfinex-derivatives","SOLF0:USTF0",1751261904450,211.0,150.68,150.63,3.48820913]
["bitfinex-derivatives","SOLF0:USTF0",1751261904651,211.0,150.68,150.65,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1751261904852,211.0,150.68,150.63,3.48820913]
["bitfinex-derivatives","SOLF0:USTF0",1751261905358,211.0,150.68,150.65,5.3088]
["bitfinex-derivatives","SOLF0:USTF0",1751261905660,338.3,150.7,150.65,3.48820913]
["bitfinex-derivatives","SOLF0:USTF0",1751261906251,211.0,150.7,150.65,3.48820913]
["bitfinex-derivatives","SOLF0:USTF0",1751261906454,211.0,150.7,150.61,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1751261906656,211.0,150.7,150.64,3.48820913]
["bitfinex-derivatives","SOLF0:USTF0",1751261907053,338.32,150.7,150.64,3.48820913]
["bitfinex-derivatives","SOLF0:USTF0",1751261907258,5.3076,150.69,150.65,5.3088]
["bitfinex-derivatives","SOLF0:USTF0",1751261910560,211.0,150.7,150.64,3.48820913]
["bitfinex-derivatives","SOLF0:USTF0",1751261910759,211.0,150.7,150.66,3.48820913]
["bitfinex-derivatives","SOLF0:USTF0",1751261911563,211.0,150.7,150.67,5.308]
["bitfinex-derivatives","SOLF0:USTF0",1751261916669,5.307,150.71,150.67,5.308]
["bitfinex-derivatives","SOLF0:USTF0",1751261917767,5.307,150.71,150.68,1.98371371]
["bitfinex-derivatives","SOLF0:USTF0",1751261917966,340.26371371,150.72,150.68,1.98371371]
["bitfinex-derivatives","SOLF0:USTF0",1751261917967,338.28,150.72,150.68,1.98371371]
["bitfinex-derivatives","SOLF0:USTF0",1751261918266,338.28,150.72,150.65,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1751261918267,211.0,150.72,150.69,1.98371371]
["bitfinex-derivatives","SOLF0:USTF0",1751261918965,211.0,150.72,150.69,7.29101371]
["bitfinex-derivatives","SOLF0:USTF0",1751261919869,211.0,150.72,150.69,5.3073]
["bitfinex-derivatives","SOLF0:USTF0",1751261922076,211.0,150.72,150.7,5.3071]
["bitfinex-derivatives","SOLF0:USTF0",1751261922272,211.0,150.72,150.69,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1751261922575,211.0,150.75,150.7,3.0989593]
["bitfinex-derivatives","SOLF0:USTF0",1751261922771,211.0,150.75,150.72,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1751261926277,211.0,150.75,150.7,3.0989593]
["bitfinex-derivatives","SOLF0:USTF0",1751261926470,211.0,150.75,150.72,3.0989593]
["bitfinex-derivatives","SOLF0:USTF0",1751261926981,127.26,150.76,150.72,3.0989593]
["bitfinex-derivatives","SOLF0:USTF0",1751261927168,4.64454532,150.75,150.72,3.0989593]
["bitfinex-derivatives","SOLF0:USTF0",1751261927373,4.64454532,150.75,150.72,8.4052593]
["bitfinex-derivatives","SOLF0:USTF0",1751261927671,9.94964532,150.76,150.72,8.4052593]
["bitfinex-derivatives","SOLF0:USTF0",1751261930679,4.64454532,150.76,150.73,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1751261931978,4.64454532,150.76,150.75,5.3054]
["bitfinex-derivatives","SOLF0:USTF0",1751261932183,4.64454532,150.79,150.74,3.0989593]
["bitfinex-derivatives","SOLF0:USTF0",1751261932385,211.0,150.84,150.78,3.0989593]
["bitfinex-derivatives","SOLF0:USTF0",1751261932572,4.67125436,150.83,150.81,3.0989593]
["bitfinex-derivatives","SOLF0:USTF0",1751261932776,112.88571627,150.86,150.81,3.0989593]
["bitfinex-derivatives","SOLF0:USTF0",1751261932977,9.88880315,150.85,150.81,3.0989593]
["bitfinex-derivatives","SOLF0:USTF0",1751261933180,4.58670315,150.85,150.8,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1751261933379,3.0989593,150.83,150.75,7.5876593]
["bitfinex-derivatives","SOLF0:USTF0",1751261933679,7.68566245,150.83,150.75,40.1476593]
["bitfinex-derivatives","SOLF0:USTF0",1751261933876,4.58670315,150.83,150.79,3.0989593]
["bitfinex-derivatives","SOLF0:USTF0",1751261934077,4.58670315,150.83,150.79,35.6589593]
["bitfinex-derivatives","SOLF0:USTF0",1751261934384,338.54,150.84,150.81,8.4020593]
["bitfinex-derivatives","SOLF0:USTF0",1751261934883,127.54,150.84,150.81,8.4020593]
["bitfinex-derivatives","SOLF0:USTF0",1751261935584,127.54,150.84,150.81,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1751261935785,127.54,150.84,150.8,8.4025593]
["bitfinex-derivatives","SOLF0:USTF0",1751261936186,133.102,150.85,150.8,8.4025593]
["bitfinex-derivatives","SOLF0:USTF0",1751261936683,133.122,150.85,150.8,8.4025593]
["bitfinex-derivatives","SOLF0:USTF0",1751261937086,130.9189593,150.85,150.79,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1751261937286,4.57742463,150.84,150.79,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1751261937790,5.3029,150.83,150.79,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1751261938180,5.3028,150.83,150.79,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1751261938384,9.88022463,150.83,150.79,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1751261938585,5.3028,150.83,150.79,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1751261938884,9.88022463,150.83,150.79,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1751261939289,9.88022463,150.83,150.79,37.864]
["bitfinex-derivatives","SOLF0:USTF0",1751261939485,5.303,150.82,150.79,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1751261939877,4.57742463,150.83,150.79,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1751261939878,7.67638393,150.83,150.79,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1751261940085,134.51892463,150.82,150.76,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1751261940388,4.57742463,150.81,150.76,35.6589593]
["bitfinex-derivatives","SOLF0:USTF0",1751261940892,4.57742463,150.81,150.78,5.3043]
["bitfinex-derivatives","SOLF0:USTF0",1751261941587,135.2446,150.82,150.78,5.3043]
["bitfinex-derivatives","SOLF0:USTF0",1751261942289,4.66407137,150.81,150.78,5.3043]
["bitfinex-derivatives","SOLF0:USTF0",1751261942489,135.2446,150.82,150.78,5.3043]
["bitfinex-derivatives","SOLF0:USTF0",1751261944694,346.2446,150.82,150.78,5.3043]
["bitfinex-derivatives","SOLF0:USTF0",1751261945093,340.9415,150.82,150.79,5.3039]
["bitfinex-derivatives","SOLF0:USTF0",1751261945490,340.9415,150.82,150.78,5.3043]
["bitfinex-derivatives","SOLF0:USTF0",1751261946593,346.2445,150.82,150.78,5.3043]
["bitfinex-derivatives","SOLF0:USTF0",1751261949901,344.063,150.82,150.78,5.3043]
["bitfinex-derivatives","SOLF0:USTF0",1751261950188,338.76,150.82,150.79,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1751261950591,127.76,150.82,150.79,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1751261950790,5.3027,150.83,150.79,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1751261950991,127.72,150.83,150.8,5.3036]
["bitfinex-derivatives","SOLF0:USTF0",1751261951194,127.74,150.83,150.8,5.3036]
["bitfinex-derivatives","SOLF0:USTF0",1751261951793,216.3021,150.85,150.8,5.3036]
["bitfinex-derivatives","SOLF0:USTF0",1751261951993,132.35299799,150.84,150.8,5.3036]
["bitfinex-derivatives","SOLF0:USTF0",1751261952189,127.72,150.84,150.8,5.3036]
["bitfinex-derivatives","SOLF0:USTF0",1751261952389,127.72,150.84,150.76,36.9302]
["bitfinex-derivatives","SOLF0:USTF0",1751261952390,2.1617,150.86,150.83,3.09430375]
["bitfinex-derivatives","SOLF0:USTF0",1751261952696,4.63328188,150.87,150.83,3.09430375]
["bitfinex-derivatives","SOLF0:USTF0",1751261953402,211.0,150.88,150.83,3.09430375]
["bitfinex-derivatives","SOLF0:USTF0",1751261953598,211.0,150.88,150.84,5.3022]
["bitfinex-derivatives","SOLF0:USTF0",1751261954195,338.9,150.88,150.84,5.3022]
["bitfinex-derivatives","SOLF0:USTF0",1751261954398,127.9,150.88,150.84,5.3022]
["bitfinex-derivatives","SOLF0:USTF0",1751261955098,5.3007,150.89,150.84,5.3022]
["bitfinex-derivatives","SOLF0:USTF0",1751261955295,133.201,150.88,150.83,8.39690375]
["bitfinex-derivatives","SOLF0:USTF0",1751261955488,4.69426746,150.87,150.81,35.63430375]
["bitfinex-derivatives","SOLF0:USTF0",1751261956092,7.78857121,150.87,150.81,35.63430375]
["bitfinex-derivatives","SOLF0:USTF0",1751261956297,7.78857121,150.87,150.81,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1751261956594,5.3021,150.85,150.82,5.303]
["bitfinex-derivatives","SOLF0:USTF0",1751261956795,127.88,150.85,150.81,35.63430375]
["bitfinex-derivatives","SOLF0:USTF0",1751261957096,127.88,150.85,150.82,5.3027]
["bitfinex-derivatives","SOLF0:USTF0",1751261957496,127.88,150.85,150.81,35.63321537]
["bitfinex-derivatives","SOLF0:USTF0",1751261957698,135.3887,150.88,150.83,5.3024]
["bitfinex-derivatives","SOLF0:USTF0",1751261957897,4.69482415,150.87,150.83,5.3024]
["bitfinex-derivatives","SOLF0:USTF0",1751261958099,4.69482415,150.86,150.83,5.3024]
["bitfinex-derivatives","SOLF0:USTF0",1751261958397,4.69482415,150.87,150.83,5.3024]
["bitfinex-derivatives","SOLF0:USTF0",1751261958587,4.69482415,150.86,150.83,3.09321537]
["bitfinex-derivatives","SOLF0:USTF0",1751261958797,4.69482415,150.88,150.83,3.09321537]
["bitfinex-derivatives","SOLF0:USTF0",1751261958990,4.69482415,150.87,150.85,5.3019]
["bitfinex-derivatives","SOLF0:USTF0",1751261959198,4.69482415,150.88,150.85,5.3019]
["bitfinex-derivatives","SOLF0:USTF0",1751261959503,4.69482415,150.87,150.83,3.09321537]
["bitfinex-derivatives","SOLF0:USTF0",1751261960199,4.69482415,150.88,150.83,3.09321537]
["bitfinex-derivatives","SOLF0:USTF0",1751261960392,4.69482415,150.87,150.83,3.09321537]
["bitfinex-derivatives","SOLF0:USTF0",1751261960592,4.69482415,150.88,150.84,5.3021]
["bitfinex-derivatives","SOLF0:USTF0",1751261960799,4.69482415,150.87,150.84,5.3021]
["bitfinex-derivatives","SOLF0:USTF0",1751261961704,4.75392046,150.87,150.84,5.3021]
["bitfinex-derivatives","SOLF0:USTF0",1751261962197,4.75392046,150.86,150.84,5.3021]
["bitfinex-derivatives","SOLF0:USTF0",1751261962397,4.75392046,150.87,150.84,5.3021]
["bitfinex-derivatives","SOLF0:USTF0",1751261962596,4.75392046,150.86,150.84,5.3021]
["bitfinex-derivatives","SOLF0:USTF0",1751261962798,10.05522046,150.87,150.83,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1751261963104,4.75392046,150.86,150.83,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1751261963998,4.75392046,150.86,150.83,3.09321537]
["bitfinex-derivatives","SOLF0:USTF0",1751261964202,5.301,150.88,150.83,3.09321537]
["bitfinex-derivatives","SOLF0:USTF0",1751261964203,4.75392046,150.87,150.83,3.09321537]
["bitfinex-derivatives","SOLF0:USTF0",1751261964400,4.75392046,150.86,150.83,3.09321537]
["bitfinex-derivatives","SOLF0:USTF0",1751261964600,4.75392046,150.87,150.83,3.09321537]
["bitfinex-derivatives","SOLF0:USTF0",1751261964801,4.75392046,150.86,150.84,5.302]
["bitfinex-derivatives","SOLF0:USTF0",1751261965102,4.75392046,150.87,150.84,5.302]
["bitfinex-derivatives","SOLF0:USTF0",1751261965302,4.75392046,150.86,150.84,5.302]
["bitfinex-derivatives","SOLF0:USTF0",1751261965502,4.77065748,150.85,150.81,35.63321537]
["bitfinex-derivatives","SOLF0:USTF0",1751261965706,4.77065748,150.84,150.81,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1751261966002,4.77065748,150.86,150.81,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1751261966199,4.77065748,150.85,150.81,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1751261966401,4.77065748,150.84,150.81,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1751261966708,211.0,151.0,150.83,15.37215368]
["bitfinex-derivatives","SOLF0:USTF0",1751261967006,2.3216,150.99,150.97,5.2977]
["bitfinex-derivatives","SOLF0:USTF0",1751261967307,4.3472766,151.03,150.96,3.09090082]
["bitfinex-derivatives","SOLF0:USTF0",1751261967601,3.09090082,151.0,150.93,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1751261967801,132.65090082,151.0,150.93,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1751261968002,4.3472766,150.99,150.93,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1751261968398,9.6442766,150.99,150.94,5.2985]
["bitfinex-derivatives","SOLF0:USTF0",1751261969008,4.3472766,150.99,150.94,5.2985]
["bitfinex-derivatives","SOLF0:USTF0",1751261970403,4.3472766,150.99,150.93,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1751261970404,5.2974,150.98,150.95,5.2984]
["bitfinex-derivatives","SOLF0:USTF0",1751261970602,5.2974,150.98,150.93,36.00870909]
["bitfinex-derivatives","SOLF0:USTF0",1751261971314,5.2974,150.98,150.94,5.2985]
["bitfinex-derivatives","SOLF0:USTF0",1751261973509,1.15287141,151.04,150.95,3.08870909]
["bitfinex-derivatives","SOLF0:USTF0",1751261973708,1.15287141,151.04,150.99,3.08632998]
["bitfinex-derivatives","SOLF0:USTF0",1751261973709,4.33611239,151.04,150.99,3.08632998]
["bitfinex-derivatives","SOLF0:USTF0",1751261973920,211.0,151.07,151.01,3.08632998]
["bitfinex-derivatives","SOLF0:USTF0",1751261974514,211.0,151.07,150.99,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1751261974815,3.08555008,151.06,151.01,5.2962]
["bitfinex-derivatives","SOLF0:USTF0",1751261975518,8.38015008,151.06,150.99,35.98555008]
["bitfinex-derivatives","SOLF0:USTF0",1751261975709,3.08555008,151.06,150.99,35.98555008]
["bitfinex-derivatives","SOLF0:USTF0",1751261976110,3.08555008,151.06,151.01,5.2963]
["bitfinex-derivatives","SOLF0:USTF0",1751261976718,211.0,151.07,150.99,35.98555008]
["bitfinex-derivatives","SOLF0:USTF0",1751261976910,214.08555008,151.07,150.99,35.98555008]
["bitfinex-derivatives","SOLF0:USTF0",1751261977613,5.2946,151.06,151.02,5.2957]
["bitfinex-derivatives","SOLF0:USTF0",1751261978515,3.08555008,151.03,150.91,8.32921661]
["bitfinex-derivatives","SOLF0:USTF0",1751261978712,133.18555008,151.03,150.95,3.08555008]
["bitfinex-derivatives","SOLF0:USTF0",1751261979516,5.296,151.02,150.98,5.2973]
["bitfinex-derivatives","SOLF0:USTF0",1751261980118,5.2964,151.01,150.97,5.2976]
["bitfinex-derivatives","SOLF0:USTF0",1751261980715,8.38195008,151.01,150.97,5.2976]
["bitfinex-derivatives","SOLF0:USTF0",1751261981021,8.38195008,151.01,150.95,3.08555008]
["bitfinex-derivatives","SOLF0:USTF0",1751261982526,8.38195008,151.01,150.97,5.2975]
["bitfinex-derivatives","SOLF0:USTF0",1751261984730,3.08730603,151.03,150.98,5.2971]
["bitfinex-derivatives","SOLF0:USTF0",1751261984923,3.08730603,151.03,150.94,3.08730603]
["bitfinex-derivatives","SOLF0:USTF0",1751261985330,1.15256595,151.06,151.0,3.08730603]
["bitfinex-derivatives","SOLF0:USTF0",1751261985525,2.2428,151.13,151.04,3.08730603]
["bitfinex-derivatives","SOLF0:USTF0",1751261985830,2.2428,151.13,151.08,3.08730603]
["bitfinex-derivatives","SOLF0:USTF0",1751261986021,2.2428,151.13,151.09,5.2934]
["bitfinex-derivatives","SOLF0:USTF0",1751261986230,2.2428,151.13,151.08,3.0823138]
["bitfinex-derivatives","SOLF0:USTF0",1751261986530,2.2428,151.13,151.1,5.2929]
["bitfinex-derivatives","SOLF0:USTF0",1751261986828,5.3251138,151.13,151.05,37.4823138]
["bitfinex-derivatives","SOLF0:USTF0",1751261987629,5.3251138,151.13,151.07,3.0823138]
["bitfinex-derivatives","SOLF0:USTF0",1751261987830,5.3251138,151.13,151.09,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1751261988631,5.292,151.14,151.09,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1751261988832,5.292,151.14,151.07,3.0823138]
["bitfinex-derivatives","SOLF0:USTF0",1751261989131,5.292,151.14,151.06,3.0823138]
["bitfinex-derivatives","SOLF0:USTF0",1751261989337,5.292,151.14,151.09,5.2932]
["bitfinex-derivatives","SOLF0:USTF0",1751261989533,3.0823138,151.11,151.05,37.4823138]
["bitfinex-derivatives","SOLF0:USTF0",1751261990032,3.0823138,151.11,151.05,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1751261990233,3.0823138,151.11,151.07,5.2939]
["bitfinex-derivatives","SOLF0:USTF0",1751261990833,3.0823138,151.11,151.08,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1751261991535,3.0823138,151.11,151.07,5.2941]
["bitfinex-derivatives","SOLF0:USTF0",1751261991834,8.3752138,151.11,151.07,5.2941]
["bitfinex-derivatives","SOLF0:USTF0",1751261992436,5.2932,151.1,151.07,5.2941]
["bitfinex-derivatives","SOLF0:USTF0",1751261992632,3.08373883,151.12,151.07,5.2941]
["bitfinex-derivatives","SOLF0:USTF0",1751261993536,5.2929,151.11,151.07,5.2941]
["bitfinex-derivatives","SOLF0:USTF0",1751261994933,2.377,151.14,151.05,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1751261994934,3.08373883,151.1,151.05,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1751261995235,3.08510056,151.08,151.05,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1751261995432,5.2939,151.08,151.05,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1751261996037,5.2936,151.09,151.05,39.6949]
["bitfinex-derivatives","SOLF0:USTF0",1751261997037,5.2936,151.09,151.06,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1751261998836,5.2936,151.09,151.05,39.6948]
["bitfinex-derivatives","SOLF0:USTF0",1751261999532,5.2939,151.08,151.05,39.6948]
["bitfinex-derivatives","SOLF0:USTF0",1751262000329,5.2937,151.09,151.06,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1751262000732,3.08431692,151.11,151.05,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1751262001332,5.2941,151.08,151.05,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1751262001538,3.08431692,151.09,151.05,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1751262001841,3.08431692,151.09,151.02,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1751262002038,7.50997523,151.09,151.02,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1751262002637,5.2948,151.06,151.02,7.4624]
["bitfinex-derivatives","SOLF0:USTF0",1751262003338,5.2948,151.06,151.02,5.2959]
["bitfinex-derivatives","SOLF0:USTF0",1751262004440,5.295,151.05,151.02,5.2959]
["bitfinex-derivatives","SOLF0:USTF0",1751262006441,3.08431692,151.07,151.01,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1751262006442,5.2947,151.06,151.03,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1751262006638,7.50997523,151.09,151.01,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1751262006839,216.2941,151.08,151.02,3.08431692]
["bitfinex-derivatives","SOLF0:USTF0",1751262007136,4.42565831,151.07,151.02,3.08431692]
["bitfinex-derivatives","SOLF0:USTF0",1751262008144,4.42565831,151.07,151.05,5.2949]
["bitfinex-derivatives","SOLF0:USTF0",1751262008341,211.0,151.08,151.05,5.2949]
["bitfinex-derivatives","SOLF0:USTF0",1751262008536,216.2934,151.1,151.06,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1751262008840,4.44664138,151.09,151.05,38.8599]
["bitfinex-derivatives","SOLF0:USTF0",1751262009042,9.74044138,151.09,151.05,44.1546]
["bitfinex-derivatives","SOLF0:USTF0",1751262009435,4.44664138,151.09,151.05,44.1546]
["bitfinex-derivatives","SOLF0:USTF0",1751262009636,4.44664138,151.09,151.05,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1751262009939,214.08431692,151.1,151.05,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1751262010342,5.2941,151.08,151.05,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1751262010548,5.2941,151.08,151.04,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1751262011935,211.0,151.1,151.02,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1751262012141,3.08431692,151.08,151.02,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1751262012442,5.2945,151.07,151.04,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1751262012937,211.0,151.07,151.02,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1751262014040,211.0,151.07,151.04,5.2951]
["bitfinex-derivatives","SOLF0:USTF0",1751262014242,211.0,151.07,151.02,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1751262014441,216.2945,151.07,151.03,5.2955]
["bitfinex-derivatives","SOLF0:USTF0",1751262015443,216.2945,151.07,151.02,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1751262015640,211.0,151.07,151.02,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1751262015945,211.0,151.07,151.04,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1751262016147,216.2942,151.07,151.04,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1751262016444,4.46170989,151.06,151.04,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1751262016642,211.0,151.07,151.04,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1751262016845,4.48314433,151.06,151.04,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1751262017042,4.48336469,151.06,151.04,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1751262017744,4.48336469,151.06,151.05,5.2949]
["bitfinex-derivatives","SOLF0:USTF0",1751262018540,211.0,151.07,151.06,5.2946]
["bitfinex-derivatives","SOLF0:USTF0",1751262018736,4.48906946,151.07,151.06,5.2946]
["bitfinex-derivatives","SOLF0:USTF0",1751262018940,4.48906946,151.09,151.06,5.2946]
["bitfinex-derivatives","SOLF0:USTF0",1751262019242,4.48906946,151.08,151.06,5.2946]
["bitfinex-derivatives","SOLF0:USTF0",1751262019445,4.48906946,151.09,151.06,5.2946]
["bitfinex-derivatives","SOLF0:USTF0",1751262019644,4.48906946,151.08,151.06,5.2946]
["bitfinex-derivatives","SOLF0:USTF0",1751262019846,9.78256946,151.09,151.06,5.2946]
["bitfinex-derivatives","SOLF0:USTF0",1751262020045,4.48906946,151.08,151.06,5.2946]
["bitfinex-derivatives","SOLF0:USTF0",1751262020343,9.78306946,151.08,151.02,40.59311661]
["bitfinex-derivatives","SOLF0:USTF0",1751262020547,4.48906946,151.07,151.02,37.52433663]
["bitfinex-derivatives","SOLF0:USTF0",1751262020748,4.48906946,151.09,151.04,3.08433663]
["bitfinex-derivatives","SOLF0:USTF0",1751262020947,211.0,151.1,151.04,3.08433663]
["bitfinex-derivatives","SOLF0:USTF0",1751262020948,4.48906946,151.08,151.04,3.08433663]
["bitfinex-derivatives","SOLF0:USTF0",1751262021147,4.48906946,151.09,151.04,3.08433663]
["bitfinex-derivatives","SOLF0:USTF0",1751262021448,9.78276946,151.09,151.05,5.2948]
["bitfinex-derivatives","SOLF0:USTF0",1751262021650,9.78276946,151.09,151.04,3.08433663]
["bitfinex-derivatives","SOLF0:USTF0",1751262021948,4.48906946,151.09,151.06,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1751262023941,211.0,151.1,151.07,5.294]
["bitfinex-derivatives","SOLF0:USTF0",1751262024951,211.0,151.1,151.06,39.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751262026652,5.2936,151.09,151.06,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1751262028055,5.2936,151.09,151.06,39.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751262028356,9.82432506,151.09,151.06,39.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751262029356,5.2936,151.09,151.06,39.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751262030259,4.53857203,151.08,151.06,39.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751262030459,5.2936,151.09,151.06,39.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751262030758,4.53857203,151.08,151.06,39.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751262030959,5.2936,151.09,151.06,39.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751262031159,4.53856878,151.08,151.06,39.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751262031353,5.2936,151.09,151.06,39.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751262031557,4.53853649,151.08,151.06,39.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751262031758,5.2936,151.09,151.06,39.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751262031958,4.53853649,151.08,151.06,39.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751262032157,5.2936,151.09,151.06,39.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751262032359,4.53842036,151.08,151.06,39.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751262032558,5.2936,151.09,151.06,39.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751262032755,4.53832477,151.08,151.06,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1751262033055,211.0,151.1,151.07,5.2942]
["bitfinex-derivatives","SOLF0:USTF0",1751262033458,216.2932,151.1,151.06,42.79750032]
["bitfinex-derivatives","SOLF0:USTF0",1751262033753,216.2932,151.1,151.06,37.50309657]
["bitfinex-derivatives","SOLF0:USTF0",1751262034167,216.2932,151.1,151.06,42.79759657]
["bitfinex-derivatives","SOLF0:USTF0",1751262038262,5.2936,151.09,151.06,39.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751262041367,345.8934,151.1,151.06,39.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751262041567,340.6,151.1,151.07,5.2942]
["bitfinex-derivatives","SOLF0:USTF0",1751262041867,211.0,151.1,151.07,5.2942]
["bitfinex-derivatives","SOLF0:USTF0",1751262044871,4.47769503,151.09,151.07,5.2942]
["bitfinex-derivatives","SOLF0:USTF0",1751262045169,211.0,151.1,151.07,5.2942]
["bitfinex-derivatives","SOLF0:USTF0",1751262045368,4.47773485,151.09,151.07,5.2942]
["bitfinex-derivatives","SOLF0:USTF0",1751262045569,211.0,151.1,151.07,5.2942]
["bitfinex-derivatives","SOLF0:USTF0",1751262045866,4.47773485,151.09,151.07,5.2942]
["bitfinex-derivatives","SOLF0:USTF0",1751262046068,211.0,151.1,151.07,5.2942]
["bitfinex-derivatives","SOLF0:USTF0",1751262046269,4.47773485,151.09,151.07,5.2942]
["bitfinex-derivatives","SOLF0:USTF0",1751262046566,211.0,151.1,151.07,5.2942]
["bitfinex-derivatives","SOLF0:USTF0",1751262046766,4.4778932,151.09,151.07,5.2942]
["bitfinex-derivatives","SOLF0:USTF0",1751262049076,4.4778932,151.09,151.06,39.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751262049571,4.4778932,151.09,151.07,5.2942]
["bitfinex-derivatives","SOLF0:USTF0",1751262050373,216.2932,151.1,151.07,5.2942]
["bitfinex-derivatives","SOLF0:USTF0",1751262050568,4.43398743,151.09,151.07,5.2942]
["bitfinex-derivatives","SOLF0:USTF0",1751262050767,216.2932,151.1,151.07,5.2942]
["bitfinex-derivatives","SOLF0:USTF0",1751262050967,4.43398743,151.09,151.07,5.2942]
["bitfinex-derivatives","SOLF0:USTF0",1751262051170,216.2932,151.1,151.07,5.2942]
["bitfinex-derivatives","SOLF0:USTF0",1751262051474,129.28,151.12,151.07,9.26746427]
["bitfinex-derivatives","SOLF0:USTF0",1751262051675,4.43381546,151.11,151.07,9.26746427]
["bitfinex-derivatives","SOLF0:USTF0",1751262051874,4.43381546,151.1,151.08,5.2939]
["bitfinex-derivatives","SOLF0:USTF0",1751262052063,4.43381546,151.11,151.08,5.2939]
["bitfinex-derivatives","SOLF0:USTF0",1751262052263,4.43381546,151.1,151.07,9.26746427]
["bitfinex-derivatives","SOLF0:USTF0",1751262052476,4.43381546,151.11,151.09,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1751262052672,4.43381546,151.1,151.09,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1751262052872,4.43381546,151.11,151.09,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1751262053175,4.43381546,151.1,151.09,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1751262053378,4.43381546,151.12,151.09,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1751262053671,345.5723,151.13,151.09,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1751262053672,4.43381546,151.11,151.09,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1751262053871,4.43381546,151.12,151.09,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1751262054061,4.43381546,151.11,151.09,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1751262054266,4.43381546,151.12,151.09,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1751262054465,4.43381546,151.11,151.09,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1751262054673,4.43381546,151.12,151.09,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1751262054872,4.43381546,151.11,151.09,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1751262055078,216.2923,151.13,151.09,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1751262055079,4.43381546,151.12,151.09,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1751262055374,216.2923,151.13,151.09,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1751262055567,4.42227178,151.12,151.09,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1751262055769,216.2923,151.13,151.09,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1751262055973,4.42227395,151.12,151.09,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1751262056174,216.2923,151.13,151.09,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1751262056374,4.42189109,151.12,151.09,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1751262056572,216.2923,151.13,151.09,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1751262056772,4.42142603,151.12,151.09,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1751262057072,216.2923,151.13,151.09,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1751262057371,4.42142385,151.12,151.1,5.2931]
["bitfinex-derivatives","SOLF0:USTF0",1751262057577,216.2923,151.13,151.1,5.2931]
["bitfinex-derivatives","SOLF0:USTF0",1751262057771,4.42125242,151.12,151.1,5.2931]
["bitfinex-derivatives","SOLF0:USTF0",1751262057973,216.2923,151.13,151.1,5.2931]
["bitfinex-derivatives","SOLF0:USTF0",1751262058172,4.4212503,151.12,151.1,5.2931]
["bitfinex-derivatives","SOLF0:USTF0",1751262058368,216.2923,151.13,151.1,5.2931]
["bitfinex-derivatives","SOLF0:USTF0",1751262058570,4.42147581,151.12,151.1,5.2931]
["bitfinex-derivatives","SOLF0:USTF0",1751262058774,4.42147581,151.11,151.1,5.2931]
["bitfinex-derivatives","SOLF0:USTF0",1751262058972,4.42147581,151.12,151.1,5.2931]
["bitfinex-derivatives","SOLF0:USTF0",1751262059274,4.42147581,151.11,151.1,5.2931]
["bitfinex-derivatives","SOLF0:USTF0",1751262059465,4.42147581,151.12,151.1,5.2931]
["bitfinex-derivatives","SOLF0:USTF0",1751262059669,4.42147581,151.11,151.1,5.2931]
["bitfinex-derivatives","SOLF0:USTF0",1751262059874,4.42147581,151.12,151.1,5.2931]
["bitfinex-derivatives","SOLF0:USTF0",1751262060071,4.42147581,151.11,151.1,5.2931]
["bitfinex-derivatives","SOLF0:USTF0",1751262060471,4.42147581,151.12,151.1,5.2931]
["bitfinex-derivatives","SOLF0:USTF0",1751262060671,4.42147581,151.11,151.1,5.2931]
["bitfinex-derivatives","SOLF0:USTF0",1751262060875,4.42147581,151.12,151.1,5.2931]
["bitfinex-derivatives","SOLF0:USTF0",1751262061076,4.42147581,151.11,151.1,5.2931]
["bitfinex-derivatives","SOLF0:USTF0",1751262061275,4.42147581,151.12,151.1,5.2931]
["bitfinex-derivatives","SOLF0:USTF0",1751262061574,4.42147581,151.11,151.1,5.2931]
["bitfinex-derivatives","SOLF0:USTF0",1751262061776,4.42147581,151.12,151.1,5.2931]
["bitfinex-derivatives","SOLF0:USTF0",1751262061973,4.42147581,151.11,151.1,5.2931]
["bitfinex-derivatives","SOLF0:USTF0",1751262062174,9.71397581,151.12,151.09,5.2935]
["bitfinex-derivatives","SOLF0:USTF0",1751262062377,4.42147581,151.11,151.09,5.2935]
["bitfinex-derivatives","SOLF0:USTF0",1751262062673,4.42147581,151.12,151.09,5.2935]
["bitfinex-derivatives","SOLF0:USTF0",1751262062873,4.42147581,151.11,151.1,5.2932]
["bitfinex-derivatives","SOLF0:USTF0",1751262063074,4.42147581,151.12,151.1,5.2932]
["bitfinex-derivatives","SOLF0:USTF0",1751262063275,4.42147581,151.11,151.1,5.2932]
["bitfinex-derivatives","SOLF0:USTF0",1751262063478,211.0,151.13,151.1,5.2932]
["bitfinex-derivatives","SOLF0:USTF0",1751262063479,4.42147581,151.12,151.1,5.2932]
["bitfinex-derivatives","SOLF0:USTF0",1751262063678,4.42147581,151.11,151.1,5.2932]
["bitfinex-derivatives","SOLF0:USTF0",1751262063878,4.42147581,151.12,151.1,5.2932]
["bitfinex-derivatives","SOLF0:USTF0",1751262064172,4.42147581,151.11,151.1,5.2932]
["bitfinex-derivatives","SOLF0:USTF0",1751262064380,4.42147581,151.12,151.1,5.2932]
["bitfinex-derivatives","SOLF0:USTF0",1751262064579,4.42147581,151.11,151.1,5.2932]
["bitfinex-derivatives","SOLF0:USTF0",1751262064877,4.42147581,151.12,151.1,5.2932]
["bitfinex-derivatives","SOLF0:USTF0",1751262065078,4.42147581,151.11,151.1,5.2932]
["bitfinex-derivatives","SOLF0:USTF0",1751262065277,4.42147581,151.12,151.1,5.2932]
["bitfinex-derivatives","SOLF0:USTF0",1751262065474,4.42147581,151.11,151.1,5.2932]
["bitfinex-derivatives","SOLF0:USTF0",1751262065674,4.42147581,151.12,151.1,5.2932]
["bitfinex-derivatives","SOLF0:USTF0",1751262065876,4.42147581,151.11,151.1,5.2932]
["bitfinex-derivatives","SOLF0:USTF0",1751262066076,4.42147581,151.12,151.1,5.2932]
["bitfinex-derivatives","SOLF0:USTF0",1751262066277,4.42147581,151.11,151.1,5.2932]
["bitfinex-derivatives","SOLF0:USTF0",1751262066480,4.42147581,151.12,151.1,5.2932]
["bitfinex-derivatives","SOLF0:USTF0",1751262066680,4.42147581,151.11,151.1,5.2932]
["bitfinex-derivatives","SOLF0:USTF0",1751262066982,4.42147581,151.12,151.1,5.2932]
["bitfinex-derivatives","SOLF0:USTF0",1751262067181,4.42147581,151.11,151.1,5.2932]
["bitfinex-derivatives","SOLF0:USTF0",1751262067381,4.42147581,151.12,151.1,5.2932]
["bitfinex-derivatives","SOLF0:USTF0",1751262067581,4.42147581,151.11,151.1,5.2932]
["bitfinex-derivatives","SOLF0:USTF0",1751262067781,4.42147581,151.12,151.1,5.2932]
["bitfinex-derivatives","SOLF0:USTF0",1751262067982,3.08124912,151.18,151.13,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1751262068182,132.18124912,151.18,151.1,43.24526942]
["bitfinex-derivatives","SOLF0:USTF0",1751262068779,5.2909,151.17,151.13,5.2919]
["bitfinex-derivatives","SOLF0:USTF0",1751262069077,5.2909,151.17,151.14,3.26461097]
["bitfinex-derivatives","SOLF0:USTF0",1751262069078,129.1,151.17,151.14,3.26461097]
["bitfinex-derivatives","SOLF0:USTF0",1751262069287,129.1,151.17,151.14,5.2916]
["bitfinex-derivatives","SOLF0:USTF0",1751262069483,8.37184912,151.18,151.14,5.2916]
["bitfinex-derivatives","SOLF0:USTF0",1751262069784,134.3508,151.17,151.14,5.2916]
["bitfinex-derivatives","SOLF0:USTF0",1751262070383,5.2908,151.17,151.14,5.2916]
["bitfinex-derivatives","SOLF0:USTF0",1751262070585,134.3308,151.17,151.14,5.2916]
["bitfinex-derivatives","SOLF0:USTF0",1751262071181,129.04,151.17,151.13,5.292]
["bitfinex-derivatives","SOLF0:USTF0",1751262071385,129.04,151.17,151.14,3.26255389]
["bitfinex-derivatives","SOLF0:USTF0",1751262071581,129.04,151.17,151.13,5.292]
["bitfinex-derivatives","SOLF0:USTF0",1751262071782,129.04,151.17,151.14,3.26255427]
["bitfinex-derivatives","SOLF0:USTF0",1751262071984,129.04,151.17,151.13,5.292]
["bitfinex-derivatives","SOLF0:USTF0",1751262072182,129.04,151.17,151.14,3.26255427]
["bitfinex-derivatives","SOLF0:USTF0",1751262072383,129.04,151.17,151.13,5.292]
["bitfinex-derivatives","SOLF0:USTF0",1751262072584,5.2911,151.16,151.14,3.26204821]
["bitfinex-derivatives","SOLF0:USTF0",1751262072782,5.2911,151.16,151.13,5.292]
["bitfinex-derivatives","SOLF0:USTF0",1751262072981,5.2911,151.16,151.14,3.25853757]
["bitfinex-derivatives","SOLF0:USTF0",1751262073182,5.2911,151.16,151.13,5.292]
["bitfinex-derivatives","SOLF0:USTF0",1751262073385,5.2911,151.16,151.14,3.25810266]
["bitfinex-derivatives","SOLF0:USTF0",1751262073585,5.2911,151.16,151.13,5.292]
["bitfinex-derivatives","SOLF0:USTF0",1751262073782,5.2911,151.16,151.14,3.25810228]
["bitfinex-derivatives","SOLF0:USTF0",1751262073983,5.2911,151.16,151.13,5.292]
["bitfinex-derivatives","SOLF0:USTF0",1751262074282,5.2911,151.16,151.14,3.25810228]
["bitfinex-derivatives","SOLF0:USTF0",1751262074484,5.2911,151.16,151.13,5.292]
["bitfinex-derivatives","SOLF0:USTF0",1751262074683,5.2911,151.16,151.14,3.25772862]
["bitfinex-derivatives","SOLF0:USTF0",1751262074903,5.2911,151.16,151.13,5.292]
["bitfinex-derivatives","SOLF0:USTF0",1751262075180,5.2911,151.16,151.14,3.25772862]
["bitfinex-derivatives","SOLF0:USTF0",1751262075382,5.2911,151.16,151.13,5.292]
["bitfinex-derivatives","SOLF0:USTF0",1751262075588,5.2911,151.16,151.14,3.25741283]
["bitfinex-derivatives","SOLF0:USTF0",1751262075884,5.2911,151.16,151.13,5.292]
["bitfinex-derivatives","SOLF0:USTF0",1751262076087,5.2911,151.16,151.14,3.25741283]
["bitfinex-derivatives","SOLF0:USTF0",1751262076288,5.2911,151.16,151.13,5.292]
["bitfinex-derivatives","SOLF0:USTF0",1751262076484,5.2911,151.16,151.14,3.2571498]
["bitfinex-derivatives","SOLF0:USTF0",1751262076685,5.2911,151.16,151.13,5.292]
["bitfinex-derivatives","SOLF0:USTF0",1751262076885,5.2911,151.16,151.14,3.25715018]
["bitfinex-derivatives","SOLF0:USTF0",1751262077086,5.2911,151.16,151.13,5.292]
["bitfinex-derivatives","SOLF0:USTF0",1751262077277,5.2911,151.16,151.14,3.25693668]
["bitfinex-derivatives","SOLF0:USTF0",1751262077481,5.2911,151.16,151.13,5.292]
["bitfinex-derivatives","SOLF0:USTF0",1751262078386,5.2911,151.16,151.12,5.2923]
["bitfinex-derivatives","SOLF0:USTF0",1751262078689,5.2911,151.16,151.13,3.2493568]
["bitfinex-derivatives","SOLF0:USTF0",1751262078892,5.2911,151.16,151.12,5.2923]
["bitfinex-derivatives","SOLF0:USTF0",1751262079088,5.2911,151.16,151.13,3.2493568]
["bitfinex-derivatives","SOLF0:USTF0",1751262079289,5.2911,151.16,151.12,5.2923]
["bitfinex-derivatives","SOLF0:USTF0",1751262079488,5.2911,151.16,151.13,3.24923483]
["bitfinex-derivatives","SOLF0:USTF0",1751262079689,5.2911,151.16,151.12,5.2923]
["bitfinex-derivatives","SOLF0:USTF0",1751262079888,5.2911,151.16,151.13,3.24923483]
["bitfinex-derivatives","SOLF0:USTF0",1751262080095,7.26299493,151.16,151.12,5.2923]
["bitfinex-derivatives","SOLF0:USTF0",1751262080288,7.26299493,151.16,151.13,3.24735881]
["bitfinex-derivatives","SOLF0:USTF0",1751262080289,5.2911,151.16,151.13,3.24735881]
["bitfinex-derivatives","SOLF0:USTF0",1751262080489,7.26299493,151.16,151.12,7.26419493]
["bitfinex-derivatives","SOLF0:USTF0",1751262080790,5.2911,151.16,151.13,3.24740302]
["bitfinex-derivatives","SOLF0:USTF0",1751262080991,7.26299493,151.16,151.12,7.26419493]
["bitfinex-derivatives","SOLF0:USTF0",1751262081195,7.26299493,151.16,151.13,3.24740302]
["bitfinex-derivatives","SOLF0:USTF0",1751262081388,7.26299493,151.16,151.12,7.26419493]
["bitfinex-derivatives","SOLF0:USTF0",1751262081589,7.26299493,151.16,151.13,3.24736878]
["bitfinex-derivatives","SOLF0:USTF0",1751262081893,1.97189493,151.15,151.12,5.2923]
["bitfinex-derivatives","SOLF0:USTF0",1751262082090,1.97189493,151.15,151.13,3.24736916]
["bitfinex-derivatives","SOLF0:USTF0",1751262082392,1.97189493,151.15,151.13,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1751262082586,211.0,151.18,151.13,1.97189493]
["bitfinex-derivatives","SOLF0:USTF0",1751262082790,211.0,151.18,151.16,1.97189493]
["bitfinex-derivatives","SOLF0:USTF0",1751262082992,211.0,151.18,151.17,7.26259493]
["bitfinex-derivatives","SOLF0:USTF0",1751262083190,347.08149493,151.21,151.17,10.50910289]
["bitfinex-derivatives","SOLF0:USTF0",1751262083387,347.08149493,151.21,151.17,7.26259493]
["bitfinex-derivatives","SOLF0:USTF0",1751262083786,1.97189493,151.2,151.17,7.26259493]
["bitfinex-derivatives","SOLF0:USTF0",1751262083990,218.26149493,151.21,151.17,7.26259493]
["bitfinex-derivatives","SOLF0:USTF0",1751262084389,5.2897,151.2,151.17,7.26259493]
["bitfinex-derivatives","SOLF0:USTF0",1751262084895,7.26219493,151.19,151.15,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1751262085092,1.97189493,151.17,151.16,3.2423193]
["bitfinex-derivatives","SOLF0:USTF0",1751262085391,1.97189493,151.17,151.15,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1751262085894,131.94065534,151.19,151.15,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1751262086090,3.08065534,151.17,151.1,8.34641419]
["bitfinex-derivatives","SOLF0:USTF0",1751262086293,3.08065534,151.15,151.11,3.24153506]
["bitfinex-derivatives","SOLF0:USTF0",1751262086495,3.08065534,151.15,151.12,3.24153506]
["bitfinex-derivatives","SOLF0:USTF0",1751262086789,3.08065534,151.15,151.13,3.24153506]
["bitfinex-derivatives","SOLF0:USTF0",1751262086994,5.292,151.14,151.11,5.2928]
["bitfinex-derivatives","SOLF0:USTF0",1751262087191,5.292,151.14,151.12,3.24197245]
["bitfinex-derivatives","SOLF0:USTF0",1751262087394,5.292,151.14,151.11,5.2928]
["bitfinex-derivatives","SOLF0:USTF0",1751262087590,5.292,151.14,151.12,3.24233317]
["bitfinex-derivatives","SOLF0:USTF0",1751262087789,5.292,151.14,151.11,5.2928]
["bitfinex-derivatives","SOLF0:USTF0",1751262087993,5.292,151.14,151.12,3.24233317]
["bitfinex-derivatives","SOLF0:USTF0",1751262088189,5.292,151.14,151.11,5.2928]
["bitfinex-derivatives","SOLF0:USTF0",1751262088393,5.292,151.14,151.12,3.24272399]
["bitfinex-derivatives","SOLF0:USTF0",1751262088593,5.292,151.14,151.11,5.2928]
["bitfinex-derivatives","SOLF0:USTF0",1751262088796,5.292,151.14,151.12,3.24272399]
["bitfinex-derivatives","SOLF0:USTF0",1751262089090,5.292,151.14,151.11,5.2928]
["bitfinex-derivatives","SOLF0:USTF0",1751262089289,5.292,151.14,151.12,3.24289294]
["bitfinex-derivatives","SOLF0:USTF0",1751262089599,3.08065534,151.13,151.06,6.17291419]
["bitfinex-derivatives","SOLF0:USTF0",1751262089901,8.37405534,151.1,151.07,3.2436567]
["bitfinex-derivatives","SOLF0:USTF0",1751262090097,8.37405534,151.1,151.08,3.2436567]
["bitfinex-derivatives","SOLF0:USTF0",1751262090303,8.37405534,151.1,151.06,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1751262090485,8.37405534,151.1,151.07,3.24371272]
["bitfinex-derivatives","SOLF0:USTF0",1751262090688,5.2935,151.09,151.08,3.24371272]
["bitfinex-derivatives","SOLF0:USTF0",1751262090992,5.2935,151.09,151.06,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1751262093902,5.2935,151.09,151.05,634.3548]
["bitfinex-derivatives","SOLF0:USTF0",1751262097902,211.0,151.11,151.05,629.06]
["bitfinex-derivatives","SOLF0:USTF0",1751262098199,214.08065534,151.15,151.08,3.08065534]
["bitfinex-derivatives","SOLF0:USTF0",1751262098395,214.08065534,151.15,151.09,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1751262099290,5.2919,151.14,151.1,5.2929]
["bitfinex-derivatives","SOLF0:USTF0",1751262099790,5.2918,151.14,151.11,5.2928]
["bitfinex-derivatives","SOLF0:USTF0",1751262101496,5.2918,151.14,151.1,8.37375534]
["bitfinex-derivatives","SOLF0:USTF0",1751262102002,5.2918,151.14,151.1,5.2931]
["bitfinex-derivatives","SOLF0:USTF0",1751262103403,216.2916,151.15,151.11,5.2928]
["bitfinex-derivatives","SOLF0:USTF0",1751262104301,5.2918,151.14,151.1,5.293]
["bitfinex-derivatives","SOLF0:USTF0",1751262109509,5.2918,151.14,151.11,5.2928]
["bitfinex-derivatives","SOLF0:USTF0",1751262111913,5.2918,151.14,151.1,5.293]
["bitfinex-derivatives","SOLF0:USTF0",1751262112108,5.2921,151.13,151.1,5.293]
["bitfinex-derivatives","SOLF0:USTF0",1751262112308,128.76,151.13,151.09,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1751262112816,5.293,151.11,151.09,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1751262115511,5.2926,151.12,151.09,38.9935]
["bitfinex-derivatives","SOLF0:USTF0",1751262119910,128.76,151.13,151.09,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1751262120416,5.2927,151.12,151.09,38.9935]
["bitfinex-derivatives","SOLF0:USTF0",1751262121327,5.2928,151.11,151.09,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1751262123122,5.2928,151.11,151.09,38.9935]
["bitfinex-derivatives","SOLF0:USTF0",1751262125023,5.2928,151.11,151.09,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1751262134826,211.0,151.18,151.1,1.97302035]
["bitfinex-derivatives","SOLF0:USTF0",1751262135035,1.97203132,151.16,151.11,1.97203132]
["bitfinex-derivatives","SOLF0:USTF0",1751262135231,1.97203132,151.14,151.09,41.84494551]
["bitfinex-derivatives","SOLF0:USTF0",1751262135431,5.2923,151.13,151.09,47.13824551]
["bitfinex-derivatives","SOLF0:USTF0",1751262135932,5.2923,151.13,151.09,41.84494551]
["bitfinex-derivatives","SOLF0:USTF0",1751262136135,7.26433132,151.13,151.09,41.84494551]
["bitfinex-derivatives","SOLF0:USTF0",1751262137535,7.26433132,151.13,151.1,5.2931]
["bitfinex-derivatives","SOLF0:USTF0",1751262137735,5.2923,151.13,151.1,5.2931]
["bitfinex-derivatives","SOLF0:USTF0",1751262138138,7.26393132,151.14,151.1,5.2931]
["bitfinex-derivatives","SOLF0:USTF0",1751262138338,5.2919,151.14,151.1,7.26513132]
["bitfinex-derivatives","SOLF0:USTF0",1751262138634,7.26393132,151.14,151.1,7.26513132]
["bitfinex-derivatives","SOLF0:USTF0",1751262138835,7.26393132,151.14,151.11,5.2928]
["bitfinex-derivatives","SOLF0:USTF0",1751262140030,7.26393132,151.14,151.1,13.43794551]
["bitfinex-derivatives","SOLF0:USTF0",1751262140227,5.2919,151.14,151.1,13.43794551]
["bitfinex-derivatives","SOLF0:USTF0",1751262141437,5.2919,151.14,151.1,11.46591419]
["bitfinex-derivatives","SOLF0:USTF0",1751262141630,5.2919,151.14,151.1,13.43794551]
["bitfinex-derivatives","SOLF0:USTF0",1751262141834,8.20573323,151.2,151.13,1.97174381]
["bitfinex-derivatives","SOLF0:USTF0",1751262142036,1.97174381,151.17,151.13,1.97174381]
["bitfinex-derivatives","SOLF0:USTF0",1751262142539,1.97174381,151.17,151.13,7.26354381]
["bitfinex-derivatives","SOLF0:USTF0",1751262142837,1.97174381,151.17,151.13,1.97174381]
["bitfinex-derivatives","SOLF0:USTF0",1751262143335,216.2901,151.19,151.15,5.2914]
["bitfinex-derivatives","SOLF0:USTF0",1751262143535,218.26160403,151.19,151.15,7.26290403]
["bitfinex-derivatives","SOLF0:USTF0",1751262143738,216.2901,151.19,151.15,5.2914]
["bitfinex-derivatives","SOLF0:USTF0",1751262150444,216.2901,151.19,151.13,38.66589128]
["bitfinex-derivatives","SOLF0:USTF0",1751262150445,211.0,151.19,151.16,5.291]
["bitfinex-derivatives","SOLF0:USTF0",1751262151540,216.2901,151.19,151.16,5.291]
["bitfinex-derivatives","SOLF0:USTF0",1751262153150,211.0,151.19,151.16,5.291]
["bitfinex-derivatives","SOLF0:USTF0",1751262155347,211.0,151.19,151.17,5.2907]
["bitfinex-derivatives","SOLF0:USTF0",1751262157650,211.0,151.19,151.18,5.2904]
["bitfinex-derivatives","SOLF0:USTF0",1751262157948,211.0,151.19,151.16,3.08020073]
["bitfinex-derivatives","SOLF0:USTF0",1751262158253,211.0,151.19,151.17,38.5505]
["bitfinex-derivatives","SOLF0:USTF0",1751262158844,5.2895,151.21,151.17,38.5505]
["bitfinex-derivatives","SOLF0:USTF0",1751262159253,5.2895,151.21,151.18,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1751262159843,211.0,151.22,151.19,5.2898]
["bitfinex-derivatives","SOLF0:USTF0",1751262160049,339.18,151.22,151.17,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1751262160249,211.0,151.22,151.17,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1751262160449,339.18,151.22,151.17,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1751262160645,344.4691,151.22,151.17,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1751262161156,216.2891,151.22,151.17,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1751262161554,216.2891,151.22,151.19,5.2899]
["bitfinex-derivatives","SOLF0:USTF0",1751262161847,211.0,151.22,151.19,5.2899]
["bitfinex-derivatives","SOLF0:USTF0",1751262163357,216.289,151.22,151.19,5.2899]
["bitfinex-derivatives","SOLF0:USTF0",1751262163553,5.289,151.22,151.19,5.2899]
["bitfinex-derivatives","SOLF0:USTF0",1751262163750,7.25943539,151.22,151.18,7.26063539]
["bitfinex-derivatives","SOLF0:USTF0",1751262163954,7.25983539,151.21,151.18,1.97043539]
["bitfinex-derivatives","SOLF0:USTF0",1751262164357,1.97043539,151.21,151.18,7.26073539]
["bitfinex-derivatives","SOLF0:USTF0",1751262164854,5.2891,151.22,151.18,7.26073539]
["bitfinex-derivatives","SOLF0:USTF0",1751262165046,1.97043539,151.21,151.18,7.26073539]
["bitfinex-derivatives","SOLF0:USTF0",1751262165853,7.25953539,151.22,151.18,7.26073539]
["bitfinex-derivatives","SOLF0:USTF0",1751262166253,1.97043539,151.21,151.18,7.26073539]
["bitfinex-derivatives","SOLF0:USTF0",1751262168254,1.97043539,151.22,151.19,5.2899]
["bitfinex-derivatives","SOLF0:USTF0",1751262169055,7.25943539,151.22,151.19,5.2899]
["bitfinex-derivatives","SOLF0:USTF0",1751262169957,133.4287,151.23,151.2,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1751262170259,1.97043539,151.22,151.2,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1751262174363,7.25913539,151.23,151.2,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1751262177461,5.2887,151.23,151.2,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1751262177862,7.25913539,151.23,151.2,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1751262179369,5.2887,151.23,151.2,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1751262179669,7.25913539,151.23,151.2,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1751262182061,1.97043539,151.23,151.21,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1751262182262,346.21883539,151.24,151.21,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1751262182968,344.2484,151.24,151.21,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1751262183171,346.21883539,151.24,151.21,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1751262183567,218.25883539,151.24,151.21,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1751262185170,218.25883539,151.24,151.2,5.2895]
["bitfinex-derivatives","SOLF0:USTF0",1751262185367,218.25883539,151.24,151.2,7.25993539]
["bitfinex-derivatives","SOLF0:USTF0",1751262185867,218.25883539,151.24,151.2,5.2895]
["bitfinex-derivatives","SOLF0:USTF0",1751262186062,216.2884,151.24,151.2,7.25993539]
["bitfinex-derivatives","SOLF0:USTF0",1751262186368,218.25883539,151.24,151.2,7.25993539]
["bitfinex-derivatives","SOLF0:USTF0",1751262187769,218.25883539,151.24,151.21,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1751262188664,216.2884,151.24,151.21,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1751262188865,218.25883539,151.24,151.21,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1751262189671,216.2884,151.24,151.21,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1751262189868,218.25883539,151.24,151.21,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1751262190170,216.2884,151.24,151.21,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1751262190574,218.25883539,151.24,151.21,7.25973539]
["bitfinex-derivatives","SOLF0:USTF0",1751262191177,216.2884,151.24,151.21,7.25973539]
["bitfinex-derivatives","SOLF0:USTF0",1751262191374,218.25883539,151.24,151.21,7.25973539]
["bitfinex-derivatives","SOLF0:USTF0",1751262191969,7.25903539,151.23,151.2,5.2895]
["bitfinex-derivatives","SOLF0:USTF0",1751262192283,1.97043539,151.23,151.2,5.2895]
["bitfinex-derivatives","SOLF0:USTF0",1751262193069,1.97043539,151.23,151.2,7.25993539]
["bitfinex-derivatives","SOLF0:USTF0",1751262193873,216.2885,151.24,151.2,1.97043539]
["bitfinex-derivatives","SOLF0:USTF0",1751262194079,218.25893539,151.24,151.21,7.25973539]
["bitfinex-derivatives","SOLF0:USTF0",1751262194567,218.25893539,151.24,151.18,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1751262194568,7.25903539,151.23,151.2,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1751262194768,1.97043539,151.22,151.2,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1751262194969,7.25903539,151.23,151.2,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1751262195673,1.97043539,151.23,151.2,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1751262196274,1.97043539,151.23,151.2,7.26003539]
["bitfinex-derivatives","SOLF0:USTF0",1751262196679,216.2884,151.24,151.2,7.26003539]
["bitfinex-derivatives","SOLF0:USTF0",1751262196879,1.97043539,151.23,151.2,7.26003539]
["bitfinex-derivatives","SOLF0:USTF0",1751262197579,1.97043539,151.23,151.2,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1751262199578,216.2884,151.24,151.2,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1751262199778,7.25903539,151.23,151.2,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1751262202885,5.2886,151.23,151.2,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1751262203077,216.2885,151.24,151.2,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1751262203277,218.25893539,151.24,151.2,1.97043539]
["bitfinex-derivatives","SOLF0:USTF0",1751262203478,7.25893539,151.24,151.2,1.97043539]
["bitfinex-derivatives","SOLF0:USTF0",1751262204083,1.97043539,151.24,151.21,5.2891]
["bitfinex-derivatives","SOLF0:USTF0",1751262206782,1.97043539,151.23,151.18,8.49151419]
["bitfinex-derivatives","SOLF0:USTF0",1751262206981,1.97043539,151.21,151.17,6.17291419]
["bitfinex-derivatives","SOLF0:USTF0",1751262207180,1.97043539,151.21,151.17,41.24334958]
["bitfinex-derivatives","SOLF0:USTF0",1751262207580,1.97043539,151.21,151.18,5.2902]
["bitfinex-derivatives","SOLF0:USTF0",1751262209788,1.97043539,151.19,151.17,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1751262210390,7.26063539,151.19,151.17,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1751262210983,1.97043539,151.18,151.15,6.17291419]
["bitfinex-derivatives","SOLF0:USTF0",1751262211187,1.97043539,151.16,151.15,6.17291419]
["bitfinex-derivatives","SOLF0:USTF0",1751262211789,1.97043539,151.16,151.14,39.27291419]
["bitfinex-derivatives","SOLF0:USTF0",1751262212085,1.97043539,151.17,151.14,39.27291419]
["bitfinex-derivatives","SOLF0:USTF0",1751262212391,1.97043539,151.17,151.14,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1751262212690,7.26143539,151.17,151.14,38.3917]
["bitfinex-derivatives","SOLF0:USTF0",1751262215592,7.26143539,151.17,151.14,40.36213539]
["bitfinex-derivatives","SOLF0:USTF0",1751262215891,5.2911,151.16,151.14,35.07043539]
["bitfinex-derivatives","SOLF0:USTF0",1751262217392,7.26133539,151.17,151.14,40.36223539]
["bitfinex-derivatives","SOLF0:USTF0",1751262217892,5.2905,151.18,151.15,5.2914]
["bitfinex-derivatives","SOLF0:USTF0",1751262218093,7.26093539,151.18,151.15,7.26183539]
["bitfinex-derivatives","SOLF0:USTF0",1751262219293,340.87043539,151.21,151.16,7.26133539]
["bitfinex-derivatives","SOLF0:USTF0",1751262219494,340.87043539,151.21,151.17,1.97043539]
["bitfinex-derivatives","SOLF0:USTF0",1751262219891,5.2898,151.2,151.17,7.26113539]
["bitfinex-derivatives","SOLF0:USTF0",1751262220585,5.2898,151.2,151.17,1.97043539]
["bitfinex-derivatives","SOLF0:USTF0",1751262222095,5.2898,151.2,151.16,5.2909]
["bitfinex-derivatives","SOLF0:USTF0",1751262222293,5.2898,151.2,151.17,1.97043539]
["bitfinex-derivatives","SOLF0:USTF0",1751262223796,5.29,151.19,151.16,7.26133539]
["bitfinex-derivatives","SOLF0:USTF0",1751262225790,7.26043539,151.19,151.16,5.2909]
["bitfinex-derivatives","SOLF0:USTF0",1751262226497,1.97043539,151.18,151.14,35.07043539]
["bitfinex-derivatives","SOLF0:USTF0",1751262226893,7.26163539,151.16,151.14,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1751262227091,5.2912,151.16,151.14,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1751262230199,1.97043539,151.16,151.14,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1751262230394,1.97043539,151.16,151.12,7.26263539]
["bitfinex-derivatives","SOLF0:USTF0",1751262231498,1.97043539,151.15,151.12,5.2922]
["bitfinex-derivatives","SOLF0:USTF0",1751262232693,5.2914,151.16,151.13,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1751262232899,1.97043539,151.18,151.14,1.97043539]
["bitfinex-derivatives","SOLF0:USTF0",1751262233092,1.97043539,151.18,151.11,39.25291419]
["bitfinex-derivatives","SOLF0:USTF0",1751262233298,5.2909,151.17,151.14,1.97043539]
["bitfinex-derivatives","SOLF0:USTF0",1751262234400,7.26133539,151.17,151.13,7.26233539]
["bitfinex-derivatives","SOLF0:USTF0",1751262235803,7.26133539,151.17,151.13,5.2919]
["bitfinex-derivatives","SOLF0:USTF0",1751262235998,7.26133539,151.17,151.13,7.26233539]
["bitfinex-derivatives","SOLF0:USTF0",1751262236304,7.26133539,151.17,151.14,5.2917]
["bitfinex-derivatives","SOLF0:USTF0",1751262236500,5.2909,151.17,151.14,5.2917]
["bitfinex-derivatives","SOLF0:USTF0",1751262238405,7.26133539,151.17,151.14,5.2917]
["bitfinex-derivatives","SOLF0:USTF0",1751262239605,5.2909,151.17,151.14,5.2917]
["bitfinex-derivatives","SOLF0:USTF0",1751262241007,7.26093539,151.18,151.14,5.2917]
["bitfinex-derivatives","SOLF0:USTF0",1751262241209,7.26093539,151.18,151.15,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1751262242508,5.2905,151.18,151.15,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1751262242712,7.26093539,151.18,151.15,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1751262246309,1.97043539,151.19,151.16,7.26133539]
["bitfinex-derivatives","SOLF0:USTF0",1751262246615,1.97043539,151.21,151.17,1.97043539]
["bitfinex-derivatives","SOLF0:USTF0",1751262247016,7.26033539,151.2,151.17,7.26113539]
["bitfinex-derivatives","SOLF0:USTF0",1751262247219,7.26033539,151.2,151.17,1.97043539]
["bitfinex-derivatives","SOLF0:USTF0",1751262252620,7.26033539,151.2,151.16,5.2909]
["bitfinex-derivatives","SOLF0:USTF0",1751262252826,7.26033539,151.2,151.17,1.97043539]
["bitfinex-derivatives","SOLF0:USTF0",1751262255730,5.29,151.19,151.17,1.97043539]
["bitfinex-derivatives","SOLF0:USTF0",1751262257732,5.29,151.19,151.16,7.26133539]
["bitfinex-derivatives","SOLF0:USTF0",1751262258034,7.26043539,151.19,151.16,7.26133539]
["bitfinex-derivatives","SOLF0:USTF0",1751262259030,5.29,151.19,151.16,7.26133539]
["bitfinex-derivatives","SOLF0:USTF0",1751262259233,7.26043539,151.19,151.16,7.26133539]
["bitfinex-derivatives","SOLF0:USTF0",1751262259734,7.26043539,151.19,151.16,13.43424958]
["bitfinex-derivatives","SOLF0:USTF0",1751262259936,7.26043539,151.19,151.16,7.26133539]
["bitfinex-derivatives","SOLF0:USTF0",1751262263835,5.2901,151.19,151.16,7.26133539]
["bitfinex-derivatives","SOLF0:USTF0",1751262270642,7.26023539,151.2,151.17,5.2907]
["bitfinex-derivatives","SOLF0:USTF0",1751262270844,7.26023539,151.2,151.16,1.97043539]
["bitfinex-derivatives","SOLF0:USTF0",1751262271643,7.26023539,151.2,151.16,8.15069141]
["bitfinex-derivatives","SOLF0:USTF0",1751262272542,7.26023539,151.2,151.17,5.2905]
["bitfinex-derivatives","SOLF0:USTF0",1751262274546,213.2712,151.23,151.16,8.15069141]
["bitfinex-derivatives","SOLF0:USTF0",1751262274547,5.2895,151.21,151.18,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1751262274746,7.25993539,151.21,151.18,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1751262285751,5.2895,151.21,151.18,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1751262286143,7.25993539,151.21,151.18,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1751262295058,5.2895,151.21,151.18,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1751262295252,7.25993539,151.21,151.18,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1751262299755,7.25993539,151.21,151.18,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1751262299963,211.0,151.23,151.18,1.97043539]
["bitfinex-derivatives","SOLF0:USTF0",1751262300157,1.97043539,151.22,151.18,8.15069141]
["bitfinex-derivatives","SOLF0:USTF0",1751262300361,212.97043539,151.23,151.18,8.15069141]
["bitfinex-derivatives","SOLF0:USTF0",1751262300558,7.25963539,151.22,151.19,5.2898]
["bitfinex-derivatives","SOLF0:USTF0",1751262305165,7.25983539,151.21,151.18,13.44099141]
["bitfinex-derivatives","SOLF0:USTF0",1751262306164,1.97043539,151.21,151.19,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1751262307368,1.97043539,151.2,151.18,6.18025602]
["bitfinex-derivatives","SOLF0:USTF0",1751262307667,1.97043539,151.2,151.17,39.18025602]
["bitfinex-derivatives","SOLF0:USTF0",1751262308366,7.25993539,151.21,151.17,41.15069141]
["bitfinex-derivatives","SOLF0:USTF0",1751262309368,7.25993539,151.21,151.18,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1751262309564,7.26013539,151.2,151.18,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1751262311769,5.2897,151.2,151.18,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1751262311960,7.26013539,151.2,151.18,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1751262313770,5.2904,151.18,151.17,39.18025602]
["bitfinex-derivatives","SOLF0:USTF0",1751262313964,1.97043539,151.18,151.14,6.18025602]
["bitfinex-derivatives","SOLF0:USTF0",1751262314160,1.97043539,151.16,151.14,6.18025602]
["bitfinex-derivatives","SOLF0:USTF0",1751262314365,7.26083539,151.18,151.15,11.47135602]
["bitfinex-derivatives","SOLF0:USTF0",1751262315271,7.26083539,151.18,151.15,5.2911]
["bitfinex-derivatives","SOLF0:USTF0",1751262320081,5.2909,151.17,151.14,7.26203539]
["bitfinex-derivatives","SOLF0:USTF0",1751262323080,7.26133539,151.17,151.14,7.26203539]
["bitfinex-derivatives","SOLF0:USTF0",1751262324289,1.97043539,151.17,151.14,7.26203539]
["bitfinex-derivatives","SOLF0:USTF0",1751262325287,1.97043539,151.17,151.14,13.44229141]
["bitfinex-derivatives","SOLF0:USTF0",1751262329188,1.97043539,151.17,151.14,11.47185602]
["bitfinex-derivatives","SOLF0:USTF0",1751262331089,1.97043539,151.17,151.15,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1751262337696,5.2905,151.18,151.15,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1751262337887,1.97043539,151.17,151.15,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1751262344197,5.2905,151.18,151.15,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1751262344494,1.97043539,151.17,151.15,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1751262347802,1.97043539,151.18,151.16,5.2911]
["bitfinex-derivatives","SOLF0:USTF0",1751262348206,1.97043539,151.18,151.13,8.15069141]
["bitfinex-derivatives","SOLF0:USTF0",1751262348402,1.97043539,151.18,151.15,5.2912]
["bitfinex-derivatives","SOLF0:USTF0",1751262348799,5.2905,151.18,151.15,5.2912]
["bitfinex-derivatives","SOLF0:USTF0",1751262349007,1.97043539,151.18,151.16,5.2909]
["bitfinex-derivatives","SOLF0:USTF0",1751262355210,211.0,151.22,151.14,41.0514573]
["bitfinex-derivatives","SOLF0:USTF0",1751262355414,1.97120128,151.23,151.18,8.1514573]
["bitfinex-derivatives","SOLF0:USTF0",1751262355614,1.97020494,151.22,151.18,41.05046096]
["bitfinex-derivatives","SOLF0:USTF0",1751262356419,1.97020494,151.22,151.21,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1751262363422,1.97020494,151.23,151.21,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1751262365423,7.25880494,151.23,151.2,5.2895]
["bitfinex-derivatives","SOLF0:USTF0",1751262365821,1.97020494,151.22,151.2,5.2895]
["bitfinex-derivatives","SOLF0:USTF0",1751262367922,5.2884,151.24,151.18,41.05046096]
["bitfinex-derivatives","SOLF0:USTF0",1751262368116,1.97020494,151.22,151.18,41.05046096]
["bitfinex-derivatives","SOLF0:USTF0",1751262368519,1.97020494,151.22,151.18,34.87020494]
["bitfinex-derivatives","SOLF0:USTF0",1751262368723,1.97020494,151.23,151.19,1.97020494]
["bitfinex-derivatives","SOLF0:USTF0",1751262369023,211.0,151.25,151.22,1.97020494]
["bitfinex-derivatives","SOLF0:USTF0",1751262369226,1.97020494,151.27,151.23,1.97020494]
["bitfinex-derivatives","SOLF0:USTF0",1751262369418,1.97020494,151.27,151.24,5.2881]
["bitfinex-derivatives","SOLF0:USTF0",1751262369813,212.97020494,151.28,151.24,1.97020494]
["bitfinex-derivatives","SOLF0:USTF0",1751262370024,211.0,151.28,151.25,7.25790494]
["bitfinex-derivatives","SOLF0:USTF0",1751262370222,212.97020494,151.28,151.25,7.25790494]
["bitfinex-derivatives","SOLF0:USTF0",1751262370420,212.97020494,151.28,151.25,5.2877]
["bitfinex-derivatives","SOLF0:USTF0",1751262371022,211.0,151.28,151.26,5.2875]
["bitfinex-derivatives","SOLF0:USTF0",1751262371227,212.97020494,151.28,151.24,1.97020494]
["bitfinex-derivatives","SOLF0:USTF0",1751262371919,212.97020494,151.28,151.25,5.2877]
["bitfinex-derivatives","SOLF0:USTF0",1751262372520,1.97020494,151.27,151.25,5.2877]
["bitfinex-derivatives","SOLF0:USTF0",1751262374228,212.97020494,151.28,151.25,5.2877]
["bitfinex-derivatives","SOLF0:USTF0",1751262375831,212.97020494,151.28,151.26,5.2875]
["bitfinex-derivatives","SOLF0:USTF0",1751262377534,211.0,151.28,151.26,5.2875]
["bitfinex-derivatives","SOLF0:USTF0",1751262377730,211.0,151.28,151.26,1.97020494]
["bitfinex-derivatives","SOLF0:USTF0",1751262378531,211.0,151.28,151.27,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1751262378934,211.0,151.28,151.27,7.25740494]
["bitfinex-derivatives","SOLF0:USTF0",1751262379140,211.0,151.28,151.27,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1751262379540,5.286,151.31,151.27,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1751262379541,1.97020494,151.3,151.27,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1751262380241,1.97020494,151.3,151.28,5.2869]
["bitfinex-derivatives","SOLF0:USTF0",1751262380441,1.97020494,151.29,151.26,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1751262380842,1.97020494,151.3,151.27,5.287]
["bitfinex-derivatives","SOLF0:USTF0",1751262381345,212.97020494,151.32,151.28,1.97020494]
["bitfinex-derivatives","SOLF0:USTF0",1751262381846,212.97020494,151.32,151.26,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1751262381847,216.2856,151.32,151.27,1.97020494]
["bitfinex-derivatives","SOLF0:USTF0",1751262382042,1.97020494,151.31,151.28,1.97020494]
["bitfinex-derivatives","SOLF0:USTF0",1751262382248,1.97020494,151.29,151.26,34.81020494]
["bitfinex-derivatives","SOLF0:USTF0",1751262382441,1.97020494,151.29,151.27,5.287]
["bitfinex-derivatives","SOLF0:USTF0",1751262382842,1.97020494,151.3,151.27,5.287]
["bitfinex-derivatives","SOLF0:USTF0",1751262384348,1.97020494,151.3,151.28,5.2867]
["bitfinex-derivatives","SOLF0:USTF0",1751262384545,1.97020494,151.31,151.27,1.97020494]
["bitfinex-derivatives","SOLF0:USTF0",1751262385044,1.97020494,151.3,151.28,5.2866]
["bitfinex-derivatives","SOLF0:USTF0",1751262387550,216.2856,151.32,151.28,5.2866]
["bitfinex-derivatives","SOLF0:USTF0",1751262387750,1.97020494,151.3,151.28,5.2866]
["bitfinex-derivatives","SOLF0:USTF0",1751262389248,5.2859,151.31,151.28,5.2866]
["bitfinex-derivatives","SOLF0:USTF0",1751262389443,1.97020494,151.3,151.28,5.2866]
["bitfinex-derivatives","SOLF0:USTF0",1751262390351,1.97020494,151.29,151.26,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1751262391346,1.97020494,151.29,151.26,38.1274]
["bitfinex-derivatives","SOLF0:USTF0",1751262391541,211.0,151.32,151.23,1.97020494]
["bitfinex-derivatives","SOLF0:USTF0",1751262391542,1.97020494,151.27,151.23,1.97020494]
["bitfinex-derivatives","SOLF0:USTF0",1751262391746,1.97020494,151.27,151.24,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1751262391947,1.97020494,151.25,151.24,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1751262392351,1.97020494,151.25,151.23,5.2886]
["bitfinex-derivatives","SOLF0:USTF0",1751262392551,1.97020494,151.25,151.22,5.2888]
["bitfinex-derivatives","SOLF0:USTF0",1751262395246,1.97020494,151.23,151.21,38.1291]
["bitfinex-derivatives","SOLF0:USTF0",1751262395945,1.97020494,151.24,151.21,38.1291]
["bitfinex-derivatives","SOLF0:USTF0",1751262396341,7.25860494,151.24,151.21,38.1291]
["bitfinex-derivatives","SOLF0:USTF0",1751262396652,1.97020494,151.22,151.21,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1751262396849,1.97020494,151.22,151.2,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1751262399452,7.25890494,151.23,151.2,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1751262403254,7.25840494,151.25,151.21,7.25950494]
["bitfinex-derivatives","SOLF0:USTF0",1751262404245,7.25840494,151.25,151.21,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1751262404450,1.97020494,151.24,151.21,7.25950494]
["bitfinex-derivatives","SOLF0:USTF0",1751262404857,1.97020494,151.24,151.22,5.289]
["bitfinex-derivatives","SOLF0:USTF0",1751262405353,1.97020494,151.24,151.21,7.25940494]
["bitfinex-derivatives","SOLF0:USTF0",1751262407256,7.25840494,151.25,151.21,7.25940494]
["bitfinex-derivatives","SOLF0:USTF0",1751262407951,7.25840494,151.25,151.22,1.97020494]
["bitfinex-derivatives","SOLF0:USTF0",1751262408856,7.25840494,151.25,151.22,7.25910494]
["bitfinex-derivatives","SOLF0:USTF0",1751262409257,7.25840494,151.25,151.22,5.2889]
["bitfinex-derivatives","SOLF0:USTF0",1751262409657,1.97020494,151.25,151.22,5.2889]
["bitfinex-derivatives","SOLF0:USTF0",1751262414659,5.2877,151.26,151.22,5.2889]
["bitfinex-derivatives","SOLF0:USTF0",1751262414855,1.97020494,151.25,151.22,5.2889]
["bitfinex-derivatives","SOLF0:USTF0",1751262415662,5.2877,151.26,151.23,5.2886]
["bitfinex-derivatives","SOLF0:USTF0",1751262415859,1.97020494,151.25,151.23,5.2886]
["bitfinex-derivatives","SOLF0:USTF0",1751262417357,216.2874,151.27,151.23,5.2886]
["bitfinex-derivatives","SOLF0:USTF0",1751262417560,1.97020494,151.26,151.23,5.2886]
["bitfinex-derivatives","SOLF0:USTF0",1751262419867,5.2879,151.25,151.2,6.18025602]
["bitfinex-derivatives","SOLF0:USTF0",1751262420059,1.97020494,151.24,151.21,1.97020494]
["bitfinex-derivatives","SOLF0:USTF0",1751262420258,1.97020494,151.24,151.2,1.97020494]
["bitfinex-derivatives","SOLF0:USTF0",1751262420463,5.2878,151.26,151.22,5.2888]
["bitfinex-derivatives","SOLF0:USTF0",1751262420756,1.97020494,151.25,151.22,5.2888]
["bitfinex-derivatives","SOLF0:USTF0",1751262421463,5.2878,151.26,151.23,5.2886]
["bitfinex-derivatives","SOLF0:USTF0",1751262421661,1.97020494,151.25,151.23,5.2886]
["bitfinex-derivatives","SOLF0:USTF0",1751262423465,5.2878,151.26,151.23,5.2886]
["bitfinex-derivatives","SOLF0:USTF0",1751262423664,1.97020494,151.25,151.23,5.2886]
["bitfinex-derivatives","SOLF0:USTF0",1751262425470,1.97020494,151.25,151.22,5.2888]
["bitfinex-derivatives","SOLF0:USTF0",1751262427969,1.97020494,151.25,151.23,5.2886]
["bitfinex-derivatives","SOLF0:USTF0",1751262430369,5.2878,151.26,151.24,5.2881]
["bitfinex-derivatives","SOLF0:USTF0",1751262430370,1.97020494,151.26,151.24,5.2881]
["bitfinex-derivatives","SOLF0:USTF0",1751262432871,216.2874,151.27,151.24,5.2881]
["bitfinex-derivatives","SOLF0:USTF0",1751262433073,212.97020494,151.27,151.25,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1751262433576,211.0,151.27,151.25,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1751262433873,212.97020494,151.27,151.25,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1751262437573,212.97020494,151.27,151.24,7.25830494]
["bitfinex-derivatives","SOLF0:USTF0",1751262437774,211.0,151.27,151.24,7.25830494]
["bitfinex-derivatives","SOLF0:USTF0",1751262440372,211.0,151.27,151.25,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1751262441166,1.97020494,151.28,151.25,7.25810494]
["bitfinex-derivatives","SOLF0:USTF0",1751262441566,218.25650494,151.3,151.26,7.25770494]
["bitfinex-derivatives","SOLF0:USTF0",1751262441773,343.6263,151.3,151.26,7.25770494]
["bitfinex-derivatives","SOLF0:USTF0",1751262441975,340.31020494,151.3,151.26,1.97020494]
["bitfinex-derivatives","SOLF0:USTF0",1751262442174,340.31020494,151.3,151.27,5.2871]
["bitfinex-derivatives","SOLF0:USTF0",1751262442678,212.97020494,151.3,151.27,5.2871]
["bitfinex-derivatives","SOLF0:USTF0",1751262443078,218.25640494,151.3,151.27,5.2871]
["bitfinex-derivatives","SOLF0:USTF0",1751262445579,216.2862,151.3,151.26,7.25760494]
["bitfinex-derivatives","SOLF0:USTF0",1751262445780,1.97020494,151.29,151.26,7.25760494]
["bitfinex-derivatives","SOLF0:USTF0",1751262445970,218.25640494,151.3,151.26,7.25760494]
["bitfinex-derivatives","SOLF0:USTF0",1751262446469,1.97020494,151.28,151.26,5.2874]
["bitfinex-derivatives","SOLF0:USTF0",1751262449284,216.2862,151.3,151.26,5.2874]
["bitfinex-derivatives","SOLF0:USTF0",1751262449285,1.97020494,151.29,151.26,5.2874]
["bitfinex-derivatives","SOLF0:USTF0",1751262451184,216.2862,151.3,151.26,5.2874]
["bitfinex-derivatives","SOLF0:USTF0",1751262451478,211.0,151.3,151.27,5.2871]
["bitfinex-derivatives","SOLF0:USTF0",1751262451681,1.97020494,151.28,151.25,1.97020494]
["bitfinex-derivatives","SOLF0:USTF0",1751262452188,1.97020494,151.28,151.24,6.18025602]
["bitfinex-derivatives","SOLF0:USTF0",1751262452379,1.97020494,151.28,151.25,1.97020494]
["bitfinex-derivatives","SOLF0:USTF0",1751262452580,1.97020494,151.28,151.26,5.2875]
["bitfinex-derivatives","SOLF0:USTF0",1751262452782,340.27020494,151.27,151.24,6.18025602]
["bitfinex-derivatives","SOLF0:USTF0",1751262452982,1.97020494,151.25,151.2,6.18025602]
["bitfinex-derivatives","SOLF0:USTF0",1751262453288,127.3,151.26,151.2,6.18025602]
["bitfinex-derivatives","SOLF0:USTF0",1751262453289,1.97020494,151.21,151.2,6.18025602]
["bitfinex-derivatives","SOLF0:USTF0",1751262453579,1.97020494,151.21,151.19,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1751262453881,1.97020494,151.22,151.19,38.94025602]
["bitfinex-derivatives","SOLF0:USTF0",1751262454085,1.97020494,151.22,151.21,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1751262454283,2.335,151.26,151.21,1.97020494]
["bitfinex-derivatives","SOLF0:USTF0",1751262454486,1.97020494,151.25,151.22,5.2886]
["bitfinex-derivatives","SOLF0:USTF0",1751262455486,1.97020494,151.25,151.23,5.2886]
["bitfinex-derivatives","SOLF0:USTF0",1751262456991,1.97020494,151.25,151.22,5.2889]
["bitfinex-derivatives","SOLF0:USTF0",1751262458590,1.97020494,151.24,151.22,5.2889]
["bitfinex-derivatives","SOLF0:USTF0",1751262459794,1.97020494,151.24,151.21,6.18025602]
["bitfinex-derivatives","SOLF0:USTF0",1751262460895,1.97020494,151.23,151.21,5.2892]
["bitfinex-derivatives","SOLF0:USTF0",1751262462893,1.97020494,151.23,151.2,6.18025602]
["bitfinex-derivatives","SOLF0:USTF0",1751262463088,1.97020494,151.22,151.2,6.18025602]
["bitfinex-derivatives","SOLF0:USTF0",1751262463292,1.97020494,151.22,151.19,38.94025602]
["bitfinex-derivatives","SOLF0:USTF0",1751262463596,5.2883,151.24,151.2,5.2897]
["bitfinex-derivatives","SOLF0:USTF0",1751262463793,1.97020494,151.23,151.2,5.2897]
["bitfinex-derivatives","SOLF0:USTF0",1751262466100,7.25900494,151.23,151.2,5.2897]
["bitfinex-derivatives","SOLF0:USTF0",1751262466302,1.97020494,151.21,151.19,38.0499]
["bitfinex-derivatives","SOLF0:USTF0",1751262467394,1.97020494,151.2,151.16,6.18025602]
["bitfinex-derivatives","SOLF0:USTF0",1751262467596,1.97020494,151.19,151.15,40.93046096]
["bitfinex-derivatives","SOLF0:USTF0",1751262467798,1.97020494,151.19,151.16,6.18025602]
["bitfinex-derivatives","SOLF0:USTF0",1751262468303,1.97020494,151.19,151.16,7.26120494]
["bitfinex-derivatives","SOLF0:USTF0",1751262468498,1.97020494,151.19,151.16,5.291]
["bitfinex-derivatives","SOLF0:USTF0",1751262468799,1.97020494,151.19,151.16,11.47125602]
["bitfinex-derivatives","SOLF0:USTF0",1751262469206,1.97020494,151.19,151.16,5.291]
["bitfinex-derivatives","SOLF0:USTF0",1751262469906,7.26020494,151.19,151.16,5.291]
["bitfinex-derivatives","SOLF0:USTF0",1751262470801,1.97020494,151.18,151.15,44.25155602]
["bitfinex-derivatives","SOLF0:USTF0",1751262471000,1.97020494,151.18,151.15,46.22176096]
["bitfinex-derivatives","SOLF0:USTF0",1751262471202,1.97020494,151.18,151.15,38.0713]
["bitfinex-derivatives","SOLF0:USTF0",1751262471804,7.26060494,151.18,151.15,38.0713]
["bitfinex-derivatives","SOLF0:USTF0",1751262472299,1.97020494,151.18,151.15,38.0713]
["bitfinex-derivatives","SOLF0:USTF0",1751262472802,7.26040494,151.19,151.15,38.0713]
["bitfinex-derivatives","SOLF0:USTF0",1751262473002,7.26040494,151.19,151.15,40.04150494]
["bitfinex-derivatives","SOLF0:USTF0",1751262473402,1.97020494,151.18,151.15,40.04150494]
["bitfinex-derivatives","SOLF0:USTF0",1751262474306,1.97020494,151.19,151.16,5.2911]
["bitfinex-derivatives","SOLF0:USTF0",1751262477294,1.97020494,151.19,151.16,7.26130494]
["bitfinex-derivatives","SOLF0:USTF0",1751262477595,1.97020494,151.19,151.17,5.2907]
["bitfinex-derivatives","SOLF0:USTF0",1751262479504,1.97020494,151.19,151.16,7.26120494]
["bitfinex-derivatives","SOLF0:USTF0",1751262480506,1.97020494,151.19,151.16,5.291]
["bitfinex-derivatives","SOLF0:USTF0",1751262480807,1.97020494,151.19,151.16,7.26120494]
["bitfinex-derivatives","SOLF0:USTF0",1751262482109,1.97020494,151.19,151.17,5.2906]
["bitfinex-derivatives","SOLF0:USTF0",1751262482307,1.97020494,151.2,151.17,5.2906]
["bitfinex-derivatives","SOLF0:USTF0",1751262484009,1.97020494,151.2,151.15,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751262484010,212.97020494,151.22,151.18,1.97020494]
["bitfinex-derivatives","SOLF0:USTF0",1751262485106,212.97020494,151.22,151.19,1.97020494]
["bitfinex-derivatives","SOLF0:USTF0",1751262485506,218.25920494,151.22,151.19,7.26000494]
["bitfinex-derivatives","SOLF0:USTF0",1751262485801,216.289,151.22,151.19,7.26000494]
["bitfinex-derivatives","SOLF0:USTF0",1751262486002,5.2884,151.24,151.2,5.2894]
["bitfinex-derivatives","SOLF0:USTF0",1751262486204,7.25860494,151.24,151.2,1.97020494]
["bitfinex-derivatives","SOLF0:USTF0",1751262487407,7.25860494,151.24,151.2,7.25970494]
["bitfinex-derivatives","SOLF0:USTF0",1751262488108,1.97020494,151.23,151.2,7.25970494]
["bitfinex-derivatives","SOLF0:USTF0",1751262488310,1.97020494,151.22,151.19,40.00020494]
["bitfinex-derivatives","SOLF0:USTF0",1751262488507,1.97020494,151.22,151.19,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1751262488705,1.97020494,151.21,151.19,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1751262488905,1.97020494,151.2,151.19,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1751262489105,211.0,151.24,151.17,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1751262489401,1.97020494,151.2,151.17,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1751262490510,1.97020494,151.2,151.18,5.2904]
["bitfinex-derivatives","SOLF0:USTF0",1751262491214,7.25960494,151.21,151.18,5.2904]
["bitfinex-derivatives","SOLF0:USTF0",1751262492615,211.0,151.23,151.19,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1751262492811,1.97020494,151.24,151.2,1.97020494]
["bitfinex-derivatives","SOLF0:USTF0",1751262493009,1.97020494,151.24,151.2,34.71020494]
["bitfinex-derivatives","SOLF0:USTF0",1751262493512,338.3,151.27,151.21,1.97020494]
["bitfinex-derivatives","SOLF0:USTF0",1751262493703,1.97020494,151.25,151.21,1.97020494]
["bitfinex-derivatives","SOLF0:USTF0",1751262493905,341.37729336,151.27,151.2,35.81729336]
["bitfinex-derivatives","SOLF0:USTF0",1751262494307,214.07729336,151.27,151.2,35.81729336]
["bitfinex-derivatives","SOLF0:USTF0",1751262494507,5.2877,151.26,151.22,5.2887]
["bitfinex-derivatives","SOLF0:USTF0",1751262495315,5.288,151.25,151.21,5.2892]
["bitfinex-derivatives","SOLF0:USTF0",1751262496210,5.288,151.25,151.22,5.289]
["bitfinex-derivatives","SOLF0:USTF0",1751262496915,5.2879,151.25,151.22,5.289]
["bitfinex-derivatives","SOLF0:USTF0",1751262498416,5.2883,151.24,151.21,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1751262498611,8.36559336,151.24,151.21,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1751262500413,5.2887,151.23,151.2,38.0296]
["bitfinex-derivatives","SOLF0:USTF0",1751262501120,5.2887,151.23,151.21,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1751262501415,8.36569336,151.24,151.21,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1751262501715,8.36569336,151.24,151.2,38.0295]
["bitfinex-derivatives","SOLF0:USTF0",1751262503109,5.288,151.25,151.2,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1751262503314,5.288,151.25,151.2,38.92025602]
["bitfinex-derivatives","SOLF0:USTF0",1751262503912,5.288,151.25,151.22,5.2887]
["bitfinex-derivatives","SOLF0:USTF0",1751262504319,8.36499336,151.26,151.23,5.2886]
["bitfinex-derivatives","SOLF0:USTF0",1751262506819,211.0,151.27,151.23,5.2886]
["bitfinex-derivatives","SOLF0:USTF0",1751262506820,216.2875,151.27,151.23,5.2886]
["bitfinex-derivatives","SOLF0:USTF0",1751262512326,5.2876,151.26,151.23,5.2886]
["bitfinex-derivatives","SOLF0:USTF0",1751262515725,7.2568443,151.26,151.23,5.2886]
["bitfinex-derivatives","SOLF0:USTF0",1751262515928,211.0,151.27,151.24,1.9692443]
["bitfinex-derivatives","SOLF0:USTF0",1751262516116,7.2561443,151.28,151.24,1.9692443]
["bitfinex-derivatives","SOLF0:USTF0",1751262517028,7.2565443,151.27,151.23,1.9692443]
["bitfinex-derivatives","SOLF0:USTF0",1751262517429,7.2565443,151.27,151.23,7.2577443]
["bitfinex-derivatives","SOLF0:USTF0",1751262521228,7.2565443,151.27,151.23,5.2885]
["bitfinex-derivatives","SOLF0:USTF0",1751262521425,1.9692443,151.25,151.22,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1751262521628,1.9692443,151.25,151.21,7.2584443]
["bitfinex-derivatives","SOLF0:USTF0",1751262522132,1.9692443,151.24,151.21,5.2892]
["bitfinex-derivatives","SOLF0:USTF0",1751262523731,5.2881,151.25,151.21,5.2892]
["bitfinex-derivatives","SOLF0:USTF0",1751262523932,5.2883,151.24,151.21,5.2892]
["bitfinex-derivatives","SOLF0:USTF0",1751262527839,3.07793151,151.24,151.18,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1751262528339,5.2892,151.22,151.18,7.5484]
["bitfinex-derivatives","SOLF0:USTF0",1751262528535,5.2892,151.22,151.18,13.72865602]
["bitfinex-derivatives","SOLF0:USTF0",1751262528743,5.2894,151.21,151.18,13.72865602]
["bitfinex-derivatives","SOLF0:USTF0",1751262529442,5.2891,151.22,151.18,13.72865602]
["bitfinex-derivatives","SOLF0:USTF0",1751262530340,5.2891,151.22,151.19,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1751262532640,5.2891,151.22,151.18,7.5486]
["bitfinex-derivatives","SOLF0:USTF0",1751262534345,5.2891,151.22,151.19,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1751262536041,5.2891,151.22,151.18,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1751262536042,3.07793151,151.22,151.17,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1751262536449,5.29,151.2,151.17,38.0107]
["bitfinex-derivatives","SOLF0:USTF0",1751262540052,5.2901,151.19,151.17,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1751262541555,5.2901,151.19,151.16,5.2909]
["bitfinex-derivatives","SOLF0:USTF0",1751262544959,5.2904,151.18,151.16,5.2909]
["bitfinex-derivatives","SOLF0:USTF0",1751262545154,5.2904,151.18,151.15,11.47155602]
["bitfinex-derivatives","SOLF0:USTF0",1751262545356,3.07793151,151.2,151.15,6.18025602]
["bitfinex-derivatives","SOLF0:USTF0",1751262545854,1.97117117,151.19,151.15,8.15142719]
["bitfinex-derivatives","SOLF0:USTF0",1751262546355,1.97117117,151.19,151.15,1.97117117]
["bitfinex-derivatives","SOLF0:USTF0",1751262546554,5.2902,151.19,151.16,5.2911]
["bitfinex-derivatives","SOLF0:USTF0",1751262546750,7.26137117,151.19,151.16,5.2911]
["bitfinex-derivatives","SOLF0:USTF0",1751262546957,5.2902,151.19,151.16,7.26227117]
["bitfinex-derivatives","SOLF0:USTF0",1751262549265,7.26137117,151.19,151.16,7.26227117]
["bitfinex-derivatives","SOLF0:USTF0",1751262550465,7.26137117,151.19,151.16,1.97117117]
["bitfinex-derivatives","SOLF0:USTF0",1751262550666,7.26137117,151.19,151.15,13.44272719]
["bitfinex-derivatives","SOLF0:USTF0",1751262555672,7.26137117,151.19,151.16,5.291]
["bitfinex-derivatives","SOLF0:USTF0",1751262555870,211.0,151.22,151.16,1.97117117]
["bitfinex-derivatives","SOLF0:USTF0",1751262556170,1.97117117,151.21,151.16,1.97117117]
["bitfinex-derivatives","SOLF0:USTF0",1751262556370,211.0,151.22,151.15,6.18025602]
["bitfinex-derivatives","SOLF0:USTF0",1751262556371,1.97117117,151.19,151.15,8.15142719]
["bitfinex-derivatives","SOLF0:USTF0",1751262556873,1.97117117,151.19,151.16,5.2909]
["bitfinex-derivatives","SOLF0:USTF0",1751262557772,1.97117117,151.19,151.16,7.26207117]
["bitfinex-derivatives","SOLF0:USTF0",1751262558373,7.26107117,151.2,151.16,7.26207117]
["bitfinex-derivatives","SOLF0:USTF0",1751262558979,1.97117117,151.19,151.16,7.26207117]
["bitfinex-derivatives","SOLF0:USTF0",1751262562080,1.97117117,151.19,151.16,5.2909]
["bitfinex-derivatives","SOLF0:USTF0",1751262562279,1.97117117,151.19,151.16,7.26207117]
["bitfinex-derivatives","SOLF0:USTF0",1751262563382,1.97117117,151.19,151.16,13.44232719]
["bitfinex-derivatives","SOLF0:USTF0",1751262564078,1.97117117,151.19,151.16,11.47115602]
["bitfinex-derivatives","SOLF0:USTF0",1751262564275,7.26107117,151.2,151.16,13.44232719]
["bitfinex-derivatives","SOLF0:USTF0",1751262569687,7.26107117,151.2,151.17,6.18025602]
["bitfinex-derivatives","SOLF0:USTF0",1751262569877,7.26107117,151.2,151.17,11.47095602]
["bitfinex-derivatives","SOLF0:USTF0",1751262570583,7.26127117,151.19,151.17,6.18025602]
["bitfinex-derivatives","SOLF0:USTF0",1751262571184,7.26127117,151.19,151.16,11.47125602]
["bitfinex-derivatives","SOLF0:USTF0",1751262572187,7.26177117,151.18,151.16,6.18025602]
["bitfinex-derivatives","SOLF0:USTF0",1751262572485,1.97117117,151.19,151.16,6.18025602]
["bitfinex-derivatives","SOLF0:USTF0",1751262573588,7.26137117,151.19,151.16,11.47125602]
["bitfinex-derivatives","SOLF0:USTF0",1751262573983,1.97117117,151.18,151.16,11.47125602]
["bitfinex-derivatives","SOLF0:USTF0",1751262575380,7.26157117,151.18,151.16,6.18025602]
["bitfinex-derivatives","SOLF0:USTF0",1751262576488,1.97117117,151.17,151.16,6.18025602]
["bitfinex-derivatives","SOLF0:USTF0",1751262577790,7.26187117,151.17,151.15,6.18025602]
["bitfinex-derivatives","SOLF0:USTF0",1751262580194,5.2907,151.17,151.15,6.18025602]
["bitfinex-derivatives","SOLF0:USTF0",1751262580395,7.26187117,151.17,151.15,6.18025602]
["bitfinex-derivatives","SOLF0:USTF0",1751262583397,7.26187117,151.17,151.15,6.19065077]
["bitfinex-derivatives","SOLF0:USTF0",1751262590194,7.26167117,151.18,151.15,11.48205077]
["bitfinex-derivatives","SOLF0:USTF0",1751262590597,5.2905,151.18,151.15,11.48205077]
["bitfinex-derivatives","SOLF0:USTF0",1751262590798,211.0,151.2,151.17,1.97117117]
["bitfinex-derivatives","SOLF0:USTF0",1751262591104,211.0,151.2,151.18,6.19065077]
["bitfinex-derivatives","SOLF0:USTF0",1751262592603,211.0,151.2,151.18,11.48095077]
["bitfinex-derivatives","SOLF0:USTF0",1751262595207,211.0,151.2,151.18,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1751262595502,7.26067117,151.21,151.18,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1751262595903,5.2895,151.21,151.18,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1751262596207,7.26067117,151.21,151.18,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1751262596706,7.26067117,151.21,151.17,13.45242194]
["bitfinex-derivatives","SOLF0:USTF0",1751262597406,7.26067117,151.21,151.18,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1751262600302,1.97117117,151.2,151.18,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1751262600502,1.97117117,151.19,151.16,6.19065077]
["bitfinex-derivatives","SOLF0:USTF0",1751262600701,1.97117117,151.17,151.14,38.89065077]
["bitfinex-derivatives","SOLF0:USTF0",1751262600897,1.97117117,151.15,151.14,6.19065077]
["bitfinex-derivatives","SOLF0:USTF0",1751262601100,1.97117117,151.15,151.11,6.19065077]
["bitfinex-derivatives","SOLF0:USTF0",1751262601305,1.97117117,151.12,151.1,6.19065077]
["bitfinex-derivatives","SOLF0:USTF0",1751262602111,1.97117117,151.12,151.09,38.83065077]
["bitfinex-derivatives","SOLF0:USTF0",1751262604411,1.97117117,151.12,151.1,5.2932]
["bitfinex-derivatives","SOLF0:USTF0",1751262604917,1.97117117,151.12,151.09,40.80182194]
["bitfinex-derivatives","SOLF0:USTF0",1751262605310,1.97117117,151.12,151.09,34.61117117]
["bitfinex-derivatives","SOLF0:USTF0",1751262605507,1.97117117,151.13,151.09,34.61117117]
["bitfinex-derivatives","SOLF0:USTF0",1751262606116,1.97117117,151.13,151.1,5.2931]
["bitfinex-derivatives","SOLF0:USTF0",1751262608218,1.97117117,151.12,151.1,5.2931]
["bitfinex-derivatives","SOLF0:USTF0",1751262608522,1.97117117,151.12,151.11,5.2928]
["bitfinex-derivatives","SOLF0:USTF0",1751262609113,1.97117117,151.12,151.11,10.79291098]
["bitfinex-derivatives","SOLF0:USTF0",1751262610709,1.97117117,151.13,151.11,10.79291098]
["bitfinex-derivatives","SOLF0:USTF0",1751262610914,1.97117117,151.13,151.11,5.2928]
["bitfinex-derivatives","SOLF0:USTF0",1751262611920,216.2912,151.16,151.12,5.2922]
["bitfinex-derivatives","SOLF0:USTF0",1751262612117,212.97117117,151.16,151.13,5.49638979]
["bitfinex-derivatives","SOLF0:USTF0",1751262612314,211.0,151.16,151.14,7.46733156]
["bitfinex-derivatives","SOLF0:USTF0",1751262612618,211.0,151.16,151.14,1.97117117]
["bitfinex-derivatives","SOLF0:USTF0",1751262613020,211.0,151.16,151.15,5.2914]
["bitfinex-derivatives","SOLF0:USTF0",1751262613216,211.0,151.16,151.15,10.78705692]
["bitfinex-derivatives","SOLF0:USTF0",1751262613920,2.2905,151.25,151.15,7.46682809]
["bitfinex-derivatives","SOLF0:USTF0",1751262613921,1.97117117,151.2,151.15,7.46682809]
["bitfinex-derivatives","SOLF0:USTF0",1751262614118,1.97117117,151.2,151.16,5.49565692]
["bitfinex-derivatives","SOLF0:USTF0",1751262614322,1.97117117,151.17,151.13,34.63117117]
["bitfinex-derivatives","SOLF0:USTF0",1751262614626,1.97117117,151.17,151.14,5.50024226]
["bitfinex-derivatives","SOLF0:USTF0",1751262614817,1.97117117,151.17,151.15,5.50024226]
["bitfinex-derivatives","SOLF0:USTF0",1751262615025,1.97117117,151.17,151.16,5.50024226]
["bitfinex-derivatives","SOLF0:USTF0",1751262616226,1.97117117,151.17,151.15,5.2914]
["bitfinex-derivatives","SOLF0:USTF0",1751262617328,7.26197117,151.17,151.14,5.2917]
["bitfinex-derivatives","SOLF0:USTF0",1751262617628,7.26197117,151.17,151.15,5.50118837]
["bitfinex-derivatives","SOLF0:USTF0",1751262617826,7.26197117,151.17,151.14,5.2917]
["bitfinex-derivatives","SOLF0:USTF0",1751262618027,7.26197117,151.17,151.15,5.50118995]
["bitfinex-derivatives","SOLF0:USTF0",1751262618226,7.26197117,151.17,151.14,5.2917]
["bitfinex-derivatives","SOLF0:USTF0",1751262618529,1.97117117,151.17,151.14,5.2917]
["bitfinex-derivatives","SOLF0:USTF0",1751262618731,1.97117117,151.17,151.15,5.2914]
["bitfinex-derivatives","SOLF0:USTF0",1751262623030,5.2905,151.18,151.15,5.2914]
["bitfinex-derivatives","SOLF0:USTF0",1751262623232,1.97117117,151.17,151.15,5.2914]
["bitfinex-derivatives","SOLF0:USTF0",1751262625137,7.26187117,151.17,151.14,5.2916]
["bitfinex-derivatives","SOLF0:USTF0",1751262626032,1.97117117,151.17,151.15,5.2914]
["bitfinex-derivatives","SOLF0:USTF0",1751262626225,1.97117117,151.17,151.13,34.63117117]
["bitfinex-derivatives","SOLF0:USTF0",1751262627328,7.26187117,151.17,151.13,34.63117117]
["bitfinex-derivatives","SOLF0:USTF0",1751262627533,7.26187117,151.17,151.14,5.2915]
["bitfinex-derivatives","SOLF0:USTF0",1751262628132,1.97117117,151.16,151.14,5.2915]
["bitfinex-derivatives","SOLF0:USTF0",1751262637647,1.97117117,151.15,151.13,37.952]
["bitfinex-derivatives","SOLF0:USTF0",1751262638043,1.97117117,151.15,151.13,5.292]
["bitfinex-derivatives","SOLF0:USTF0",1751262642451,1.97117117,151.15,151.14,5.50241369]
["bitfinex-derivatives","SOLF0:USTF0",1751262643649,7.26257117,151.15,151.14,5.50241369]
["bitfinex-derivatives","SOLF0:USTF0",1751262645653,1.97117117,151.15,151.14,5.50241369]
["bitfinex-derivatives","SOLF0:USTF0",1751262645847,7.26237117,151.16,151.14,5.50241369]
["bitfinex-derivatives","SOLF0:USTF0",1751262646045,7.26237117,151.16,151.15,5.50241369]
["bitfinex-derivatives","SOLF0:USTF0",1751262651857,1.97117117,151.16,151.15,5.50241369]
["bitfinex-derivatives","SOLF0:USTF0",1751262652858,1.97117117,151.17,151.15,10.79371369]
["bitfinex-derivatives","SOLF0:USTF0",1751262653061,1.97117117,151.17,151.16,5.50241369]
["bitfinex-derivatives","SOLF0:USTF0",1751262654463,7.26187117,151.17,151.16,5.50241369]
["bitfinex-derivatives","SOLF0:USTF0",1751262655063,211.0,151.18,151.16,5.50241369]
["bitfinex-derivatives","SOLF0:USTF0",1751262655260,211.0,151.18,151.17,5.50241369]
["bitfinex-derivatives","SOLF0:USTF0",1751262656764,216.2904,151.18,151.17,5.50241369]
["bitfinex-derivatives","SOLF0:USTF0",1751262656964,5.2904,151.18,151.17,5.50241369]
["bitfinex-derivatives","SOLF0:USTF0",1751262657463,7.26157117,151.18,151.17,5.50241369]
["bitfinex-derivatives","SOLF0:USTF0",1751262657665,7.26157117,151.18,151.15,13.45312194]
["bitfinex-derivatives","SOLF0:USTF0",1751262657862,5.2908,151.17,151.15,8.16182194]
["bitfinex-derivatives","SOLF0:USTF0",1751262658667,5.2908,151.17,151.15,6.19065077]
["bitfinex-derivatives","SOLF0:USTF0",1751262662067,5.2911,151.16,151.15,6.19065077]
["bitfinex-derivatives","SOLF0:USTF0",1751262662565,1.97117117,151.16,151.12,6.19065077]
["bitfinex-derivatives","SOLF0:USTF0",1751262662766,5.2921,151.13,151.12,6.19065077]
["bitfinex-derivatives","SOLF0:USTF0",1751262664169,7.26307117,151.14,151.12,6.19065077]
["bitfinex-derivatives","SOLF0:USTF0",1751262665468,5.2919,151.14,151.12,6.19065077]
["bitfinex-derivatives","SOLF0:USTF0",1751262666467,5.2919,151.14,151.11,44.10335077]
["bitfinex-derivatives","SOLF0:USTF0",1751262666965,5.2919,151.14,151.11,38.81065077]
["bitfinex-derivatives","SOLF0:USTF0",1751262667171,5.2919,151.14,151.11,40.78182194]
["bitfinex-derivatives","SOLF0:USTF0",1751262667875,1.97117117,151.13,151.11,6.19065077]
["bitfinex-derivatives","SOLF0:USTF0",1751262668070,1.97117117,151.12,151.08,41.09325077]
["bitfinex-derivatives","SOLF0:USTF0",1751262668270,1.97117117,151.11,151.08,41.09325077]
["bitfinex-derivatives","SOLF0:USTF0",1751262668874,1.97117117,151.11,151.09,5.511782]
["bitfinex-derivatives","SOLF0:USTF0",1751262669072,1.97117117,151.11,151.1,5.511782]
["bitfinex-derivatives","SOLF0:USTF0",1751262669975,7.26397117,151.11,151.1,5.511782]
["bitfinex-derivatives","SOLF0:USTF0",1751262672078,5.2924,151.13,151.1,5.511782]
["bitfinex-derivatives","SOLF0:USTF0",1751262672280,1.97117117,151.12,151.11,5.511782]
["bitfinex-derivatives","SOLF0:USTF0",1751262673680,7.26377117,151.12,151.11,5.511782]
["bitfinex-derivatives","SOLF0:USTF0",1751262675069,7.26377117,151.12,151.08,40.1964]
["bitfinex-derivatives","SOLF0:USTF0",1751262675271,7.26407117,151.11,151.09,5.51692616]
["bitfinex-derivatives","SOLF0:USTF0",1751262675475,7.26407117,151.11,151.1,5.51692616]
["bitfinex-derivatives","SOLF0:USTF0",1751262679482,5.2929,151.11,151.1,5.51692616]
["bitfinex-derivatives","SOLF0:USTF0",1751262679681,7.26407117,151.11,151.1,5.51692616]
["bitfinex-derivatives","SOLF0:USTF0",1751262685681,1.97117117,151.11,151.06,6.19065077]
["bitfinex-derivatives","SOLF0:USTF0",1751262685882,243.6,151.1,150.99,12.34662142]
["bitfinex-derivatives","SOLF0:USTF0",1751262686182,372.16,151.09,150.98,1.97563792]
["bitfinex-derivatives","SOLF0:USTF0",1751262686383,1.97563792,151.04,150.99,1.97563792]
["bitfinex-derivatives","SOLF0:USTF0",1751262686587,1.97563792,151.03,150.96,4.4834]
["bitfinex-derivatives","SOLF0:USTF0",1751262686785,1.97563792,151.02,150.98,1.97563792]
["bitfinex-derivatives","SOLF0:USTF0",1751262686982,1.97563792,151.01,150.96,6.45903792]
["bitfinex-derivatives","SOLF0:USTF0",1751262687188,129.14,151.04,150.96,4.4834]
["bitfinex-derivatives","SOLF0:USTF0",1751262687392,1.97563792,151.03,150.99,1.97563792]
["bitfinex-derivatives","SOLF0:USTF0",1751262687588,5.2966,151.01,150.99,1.97563792]
["bitfinex-derivatives","SOLF0:USTF0",1751262687789,129.14,151.04,150.97,3.08642976]
["bitfinex-derivatives","SOLF0:USTF0",1751262688190,129.14,151.04,150.96,9.7812]
["bitfinex-derivatives","SOLF0:USTF0",1751262688191,5.2966,151.01,150.96,7.56982976]
["bitfinex-derivatives","SOLF0:USTF0",1751262688782,5.2966,151.01,150.96,12.86792976]
["bitfinex-derivatives","SOLF0:USTF0",1751262690288,5.2966,151.01,150.97,5.2977]
["bitfinex-derivatives","SOLF0:USTF0",1751262692590,211.0,151.03,150.96,4.4834]
["bitfinex-derivatives","SOLF0:USTF0",1751262692786,3.08909089,150.97,150.83,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1751262692998,129.34,150.96,150.84,4.4484]
["bitfinex-derivatives","SOLF0:USTF0",1751262693288,3.09060469,150.95,150.88,3.09060469]
["bitfinex-derivatives","SOLF0:USTF0",1751262693487,5.2995,150.92,150.89,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1751262693688,3.09032209,150.96,150.89,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1751262693893,5.2993,150.93,150.89,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1751262694200,3.09032209,150.99,150.89,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1751262694393,5.2995,150.93,150.9,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1751262694600,3.08940351,150.96,150.9,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1751262694794,3.08940351,150.96,150.89,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1751262694992,5.3002,150.9,150.89,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1751262695192,32.6,151.02,150.89,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1751262695400,3.08940351,150.97,150.89,37.18940351]
["bitfinex-derivatives","SOLF0:USTF0",1751262696595,3.08940351,150.91,150.83,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1751262696897,3.08940351,150.89,150.83,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1751262697197,164.64,150.94,150.83,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1751262697400,3.08940351,150.91,150.83,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1751262697700,3.08940351,150.91,150.83,36.4175]
["bitfinex-derivatives","SOLF0:USTF0",1751262698599,5.3018,150.86,150.83,36.4175]
["bitfinex-derivatives","SOLF0:USTF0",1751262699401,5.3018,150.86,150.83,39.50690351]
["bitfinex-derivatives","SOLF0:USTF0",1751262700799,211.0,150.9,150.85,3.08940351]
["bitfinex-derivatives","SOLF0:USTF0",1751262701101,3.08940351,150.93,150.85,3.08940351]
["bitfinex-derivatives","SOLF0:USTF0",1751262701300,5.3005,150.9,150.87,3.08940351]
["bitfinex-derivatives","SOLF0:USTF0",1751262701500,5.3005,150.9,150.88,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1751262703303,211.0,150.96,150.89,3.08940351]
["bitfinex-derivatives","SOLF0:USTF0",1751262703504,211.0,150.96,150.89,10.04720351]
["bitfinex-derivatives","SOLF0:USTF0",1751262704402,5.2991,150.94,150.89,15.34750351]
["bitfinex-derivatives","SOLF0:USTF0",1751262705702,5.2992,150.93,150.89,15.34750351]
["bitfinex-derivatives","SOLF0:USTF0",1751262706403,5.2995,150.92,150.89,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1751262706703,3.09266923,150.9,150.81,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1751262706902,3.09475751,150.85,150.81,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1751262707501,3.09475751,150.87,150.81,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1751262708402,211.0,150.89,150.81,39.4232]
["bitfinex-derivatives","SOLF0:USTF0",1751262708706,3.09475751,150.88,150.81,37.21475751]
["bitfinex-derivatives","SOLF0:USTF0",1751262709406,5.3018,150.86,150.82,5.3028]
["bitfinex-derivatives","SOLF0:USTF0",1751262709904,214.09475751,150.89,150.82,3.09475751]
["bitfinex-derivatives","SOLF0:USTF0",1751262710403,5.3015,150.87,150.83,5.3024]
["bitfinex-derivatives","SOLF0:USTF0",1751262712403,5.301,150.88,150.84,5.3022]
["bitfinex-derivatives","SOLF0:USTF0",1751262712603,3.09475751,150.91,150.85,38.747]
["bitfinex-derivatives","SOLF0:USTF0",1751262713004,3.09475751,150.91,150.85,40.9139]
["bitfinex-derivatives","SOLF0:USTF0",1751262713409,5.3004,150.9,150.86,5.3016]
["bitfinex-derivatives","SOLF0:USTF0",1751262715807,5.3005,150.89,150.86,5.3016]
["bitfinex-derivatives","SOLF0:USTF0",1751262717506,5.3005,150.89,150.85,46.2157]
["bitfinex-derivatives","SOLF0:USTF0",1751262718209,5.3003,150.9,150.86,5.3015]
["bitfinex-derivatives","SOLF0:USTF0",1751262718404,214.09475751,150.93,150.86,3.09475751]
["bitfinex-derivatives","SOLF0:USTF0",1751262718609,211.0,150.93,150.86,3.09475751]
["bitfinex-derivatives","SOLF0:USTF0",1751262719405,5.3,150.91,150.87,5.3011]
["bitfinex-derivatives","SOLF0:USTF0",1751262721115,5.2996,150.92,150.88,8.39535751]
["bitfinex-derivatives","SOLF0:USTF0",1751262721307,211.0,150.93,150.89,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1751262721508,3.09475751,150.95,150.89,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1751262721807,5.2994,150.93,150.89,39.4203]
["bitfinex-derivatives","SOLF0:USTF0",1751262722714,5.2994,150.93,150.9,5.3001]
["bitfinex-derivatives","SOLF0:USTF0",1751262723113,214.09475751,150.97,150.9,5.3001]
["bitfinex-derivatives","SOLF0:USTF0",1751262723114,5.2989,150.94,150.9,5.3001]
["bitfinex-derivatives","SOLF0:USTF0",1751262723310,5.2989,150.94,150.9,8.39485751]
["bitfinex-derivatives","SOLF0:USTF0",1751262726012,5.2989,150.94,150.91,5.2998]
["bitfinex-derivatives","SOLF0:USTF0",1751262726213,5.2989,150.94,150.89,37.21475751]
["bitfinex-derivatives","SOLF0:USTF0",1751262726413,5.2989,150.94,150.89,37.21001909]
["bitfinex-derivatives","SOLF0:USTF0",1751262727512,5.2989,150.94,150.91,5.2998]
["bitfinex-derivatives","SOLF0:USTF0",1751262732820,5.2986,150.95,150.92,5.2994]
["bitfinex-derivatives","SOLF0:USTF0",1751262733021,5.2986,150.95,150.93,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1751262735519,5.2983,150.96,150.93,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1751262736623,5.2983,150.96,150.94,3.23319683]
["bitfinex-derivatives","SOLF0:USTF0",1751262736819,5.2983,150.96,150.93,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1751262737027,5.2983,150.96,150.94,3.23319664]
["bitfinex-derivatives","SOLF0:USTF0",1751262737318,5.2983,150.96,150.93,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1751262737524,5.2983,150.96,150.94,3.23493934]
["bitfinex-derivatives","SOLF0:USTF0",1751262737824,5.2983,150.96,150.93,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1751262738016,5.2983,150.96,150.94,3.23485465]
["bitfinex-derivatives","SOLF0:USTF0",1751262738216,5.2983,150.96,150.93,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1751262738422,5.2983,150.96,150.94,3.23533782]
["bitfinex-derivatives","SOLF0:USTF0",1751262738723,5.2983,150.96,150.93,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1751262738923,5.2983,150.96,150.94,3.23503497]
["bitfinex-derivatives","SOLF0:USTF0",1751262739225,5.2983,150.96,150.93,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1751262740419,216.298,150.97,150.94,3.23447759]
["bitfinex-derivatives","SOLF0:USTF0",1751262740620,216.298,150.97,150.93,39.719]
["bitfinex-derivatives","SOLF0:USTF0",1751262740818,216.298,150.97,150.94,3.23447682]
["bitfinex-derivatives","SOLF0:USTF0",1751262741014,216.298,150.97,150.93,39.719]
["bitfinex-derivatives","SOLF0:USTF0",1751262741218,216.298,150.97,150.94,3.23432103]
["bitfinex-derivatives","SOLF0:USTF0",1751262741425,216.298,150.97,150.93,39.719]
["bitfinex-derivatives","SOLF0:USTF0",1751262741626,216.298,150.97,150.94,3.23408839]
["bitfinex-derivatives","SOLF0:USTF0",1751262741825,216.298,150.97,150.93,39.719]
["bitfinex-derivatives","SOLF0:USTF0",1751262742025,216.298,150.97,150.94,3.2323336]
["bitfinex-derivatives","SOLF0:USTF0",1751262742228,216.298,150.97,150.93,39.719]
["bitfinex-derivatives","SOLF0:USTF0",1751262742427,216.298,150.97,150.94,3.23266066]
["bitfinex-derivatives","SOLF0:USTF0",1751262742623,216.298,150.97,150.93,39.719]
["bitfinex-derivatives","SOLF0:USTF0",1751262742829,216.298,150.97,150.94,3.23266066]
["bitfinex-derivatives","SOLF0:USTF0",1751262743126,216.298,150.97,150.93,39.719]
["bitfinex-derivatives","SOLF0:USTF0",1751262744824,5.2981,150.96,150.93,39.719]
["bitfinex-derivatives","SOLF0:USTF0",1751262752740,5.2981,150.96,150.94,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1751262754440,5.2981,150.96,150.95,3.23401919]
["bitfinex-derivatives","SOLF0:USTF0",1751262757038,211.0,150.97,150.95,6.32293094]
["bitfinex-derivatives","SOLF0:USTF0",1751262757235,3.08891175,151.02,150.95,3.08891175]
["bitfinex-derivatives","SOLF0:USTF0",1751262757436,343.36730195,151.03,150.96,3.08730195]
["bitfinex-derivatives","SOLF0:USTF0",1751262757638,5.297,150.99,150.96,5.298]
["bitfinex-derivatives","SOLF0:USTF0",1751262758747,5.2968,151.0,150.96,5.298]
["bitfinex-derivatives","SOLF0:USTF0",1751262759146,3.08730195,151.01,150.94,43.66008856]
["bitfinex-derivatives","SOLF0:USTF0",1751262759342,3.08730195,151.01,150.95,3.23782705]
["bitfinex-derivatives","SOLF0:USTF0",1751262759540,5.2973,150.99,150.96,3.23782705]
["bitfinex-derivatives","SOLF0:USTF0",1751262759741,5.2973,150.99,150.95,5.2983]
["bitfinex-derivatives","SOLF0:USTF0",1751262759939,5.2973,150.99,150.96,3.23782744]
["bitfinex-derivatives","SOLF0:USTF0",1751262760140,5.2975,150.98,150.95,5.2983]
["bitfinex-derivatives","SOLF0:USTF0",1751262760439,5.2975,150.98,150.96,3.23832848]
["bitfinex-derivatives","SOLF0:USTF0",1751262760637,5.2975,150.98,150.95,5.2983]
["bitfinex-derivatives","SOLF0:USTF0",1751262760838,5.2975,150.98,150.96,3.23832848]
["bitfinex-derivatives","SOLF0:USTF0",1751262761034,5.2975,150.98,150.95,5.2983]
["bitfinex-derivatives","SOLF0:USTF0",1751262767049,214.08730195,151.01,150.94,43.66008856]
["bitfinex-derivatives","SOLF0:USTF0",1751262767348,214.08730195,151.01,150.95,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1751262767349,3.08730195,150.99,150.95,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1751262767536,5.2982,150.96,150.95,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1751262768146,5.2982,150.96,150.95,39.37861224]
["bitfinex-derivatives","SOLF0:USTF0",1751262768345,5.2982,150.96,150.95,42.61671648]
["bitfinex-derivatives","SOLF0:USTF0",1751262775545,211.0,151.06,150.95,45.70401843]
["bitfinex-derivatives","SOLF0:USTF0",1751262775747,211.0,151.06,151.0,3.08573865]
["bitfinex-derivatives","SOLF0:USTF0",1751262775949,211.0,151.06,151.0,36.92573865]
["bitfinex-derivatives","SOLF0:USTF0",1751262776650,211.0,151.06,151.0,36.92579453]
["bitfinex-derivatives","SOLF0:USTF0",1751262777351,5.2959,151.03,151.0,36.92579453]
["bitfinex-derivatives","SOLF0:USTF0",1751262778446,5.296,151.02,151.0,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1751262778851,5.296,151.02,151.01,3.24472549]
["bitfinex-derivatives","SOLF0:USTF0",1751262780454,5.296,151.02,151.01,8.88522631]
["bitfinex-derivatives","SOLF0:USTF0",1751262780652,5.2957,151.03,151.01,11.97102084]
["bitfinex-derivatives","SOLF0:USTF0",1751262780953,211.0,151.06,151.02,8.88522631]
["bitfinex-derivatives","SOLF0:USTF0",1751262781149,5.2949,151.05,151.03,3.08579453]
["bitfinex-derivatives","SOLF0:USTF0",1751262782051,5.2953,151.04,151.03,3.08579453]
["bitfinex-derivatives","SOLF0:USTF0",1751262782247,211.0,151.06,151.02,3.08579453]
["bitfinex-derivatives","SOLF0:USTF0",1751262783055,5.2955,151.04,151.02,3.08579453]
["bitfinex-derivatives","SOLF0:USTF0",1751262784053,5.2955,151.04,151.03,5.63500881]
["bitfinex-derivatives","SOLF0:USTF0",1751262786355,5.2955,151.04,151.03,5.6302017]
["bitfinex-derivatives","SOLF0:USTF0",1751262787054,5.295,151.05,151.03,5.6302017]
["bitfinex-derivatives","SOLF0:USTF0",1751262787254,5.295,151.05,151.04,5.62990947]
["bitfinex-derivatives","SOLF0:USTF0",1751262788355,5.295,151.05,151.02,8.38169453]
["bitfinex-derivatives","SOLF0:USTF0",1751262788655,5.295,151.05,151.03,5.62641166]
["bitfinex-derivatives","SOLF0:USTF0",1751262788855,5.295,151.05,151.02,8.38169453]
["bitfinex-derivatives","SOLF0:USTF0",1751262789154,5.295,151.05,151.03,5.62641166]
["bitfinex-derivatives","SOLF0:USTF0",1751262789452,5.295,151.05,151.02,8.38169453]
["bitfinex-derivatives","SOLF0:USTF0",1751262789653,5.295,151.05,151.03,5.62516624]
["bitfinex-derivatives","SOLF0:USTF0",1751262789854,5.2953,151.04,151.02,3.08579453]
["bitfinex-derivatives","SOLF0:USTF0",1751262790055,211.0,151.06,151.02,3.08579453]
["bitfinex-derivatives","SOLF0:USTF0",1751262790056,211.0,151.06,151.03,5.62516624]
["bitfinex-derivatives","SOLF0:USTF0",1751262790357,211.0,151.06,151.02,3.08579453]
["bitfinex-derivatives","SOLF0:USTF0",1751262790557,211.0,151.06,151.03,5.6241977]
["bitfinex-derivatives","SOLF0:USTF0",1751262790852,211.0,151.06,151.02,3.08579453]
["bitfinex-derivatives","SOLF0:USTF0",1751262791053,211.0,151.06,151.03,5.6241977]
["bitfinex-derivatives","SOLF0:USTF0",1751262791256,211.0,151.06,151.02,3.08579453]
["bitfinex-derivatives","SOLF0:USTF0",1751262791555,5.2951,151.05,151.03,5.62319095]
["bitfinex-derivatives","SOLF0:USTF0",1751262791749,5.2951,151.05,151.02,8.38169453]
["bitfinex-derivatives","SOLF0:USTF0",1751262791949,5.2951,151.05,151.03,5.62319095]
["bitfinex-derivatives","SOLF0:USTF0",1751262792254,5.2951,151.05,151.02,8.38169453]
["bitfinex-derivatives","SOLF0:USTF0",1751262792455,5.2951,151.05,151.03,5.61782737]
["bitfinex-derivatives","SOLF0:USTF0",1751262792655,5.2951,151.05,151.02,8.38169453]
["bitfinex-derivatives","SOLF0:USTF0",1751262792857,5.2951,151.05,151.03,5.61782737]
["bitfinex-derivatives","SOLF0:USTF0",1751262793154,216.2947,151.06,151.03,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1751262793553,211.0,151.06,151.04,5.61695382]
["bitfinex-derivatives","SOLF0:USTF0",1751262793746,216.2947,151.06,151.02,8.38149453]
["bitfinex-derivatives","SOLF0:USTF0",1751262793951,216.2947,151.06,151.03,5.61695382]
["bitfinex-derivatives","SOLF0:USTF0",1751262794249,216.2947,151.06,151.04,39.31695382]
["bitfinex-derivatives","SOLF0:USTF0",1751262794451,216.2947,151.06,151.04,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1751262799259,211.0,151.06,151.04,42.08099453]
["bitfinex-derivatives","SOLF0:USTF0",1751262802555,211.0,151.06,151.05,5.2949]
["bitfinex-derivatives","SOLF0:USTF0",1751262802762,211.0,151.06,151.05,10.89240837]
["bitfinex-derivatives","SOLF0:USTF0",1751262804262,211.0,151.06,151.05,3.08579453]
["bitfinex-derivatives","SOLF0:USTF0",1751262804860,216.2946,151.06,151.05,3.08579453]
["bitfinex-derivatives","SOLF0:USTF0",1751262805067,216.2946,151.06,151.04,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1751262807868,211.0,151.06,151.04,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1751262809566,216.2946,151.06,151.04,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1751262811372,211.0,151.06,151.04,38.9952]
["bitfinex-derivatives","SOLF0:USTF0",1751262811573,211.0,151.06,151.05,3.08579453]
["bitfinex-derivatives","SOLF0:USTF0",1751262811775,211.0,151.06,151.05,8.67206124]
["bitfinex-derivatives","SOLF0:USTF0",1751262813873,211.0,151.06,151.05,7.5600032]
["bitfinex-derivatives","SOLF0:USTF0",1751262814576,211.0,151.06,151.05,12.8549032]
["bitfinex-derivatives","SOLF0:USTF0",1751262817080,133.7737,151.09,151.05,12.8549032]
["bitfinex-derivatives","SOLF0:USTF0",1751262817280,133.7737,151.09,151.07,1.97373649]
["bitfinex-derivatives","SOLF0:USTF0",1751262817578,128.46,151.08,151.07,1.97373649]
["bitfinex-derivatives","SOLF0:USTF0",1751262818079,133.7137,151.09,151.07,1.97373649]
["bitfinex-derivatives","SOLF0:USTF0",1751262818680,5.2939,151.08,151.07,1.97373649]
["bitfinex-derivatives","SOLF0:USTF0",1751262821281,5.2939,151.08,151.07,7.57716045]
["bitfinex-derivatives","SOLF0:USTF0",1751262838286,5.2939,151.08,151.07,5.60342396]
["bitfinex-derivatives","SOLF0:USTF0",1751262846696,216.2939,151.08,151.07,5.60342396]
["bitfinex-derivatives","SOLF0:USTF0",1751262864811,216.2939,151.08,151.07,7.57716045]
["bitfinex-derivatives","SOLF0:USTF0",1751262865418,216.2939,151.08,151.07,11.0090458]
["bitfinex-derivatives","SOLF0:USTF0",1751262867415,216.2939,151.08,151.07,7.57716045]
["bitfinex-derivatives","SOLF0:USTF0",1751262869225,216.2939,151.08,151.07,5.60342396]
["bitfinex-derivatives","SOLF0:USTF0",1751262869425,216.2939,151.08,151.07,7.57716045]
["bitfinex-derivatives","SOLF0:USTF0",1751262872332,216.2939,151.08,151.07,5.60342396]
["bitfinex-derivatives","SOLF0:USTF0",1751262872737,216.2939,151.08,151.07,7.57716045]
["bitfinex-derivatives","SOLF0:USTF0",1751262874532,216.2939,151.08,151.07,40.63716045]
["bitfinex-derivatives","SOLF0:USTF0",1751262875029,216.2939,151.08,151.07,38.66342396]
["bitfinex-derivatives","SOLF0:USTF0",1751262876335,5.2939,151.08,151.07,38.66342396]
["bitfinex-derivatives","SOLF0:USTF0",1751262876538,5.2939,151.08,151.07,41.90668324]
["bitfinex-derivatives","SOLF0:USTF0",1751262877034,5.2939,151.08,151.07,43.88041973]
["bitfinex-derivatives","SOLF0:USTF0",1751262877636,133.2339,151.08,151.07,40.63716045]
["bitfinex-derivatives","SOLF0:USTF0",1751262879136,5.2939,151.08,151.07,40.63716045]
["bitfinex-derivatives","SOLF0:USTF0",1751262879337,1.97373649,151.13,151.07,7.57716045]
["bitfinex-derivatives","SOLF0:USTF0",1751262879537,127.92,151.12,151.1,8.17343869]
["bitfinex-derivatives","SOLF0:USTF0",1751262879741,127.92,151.12,151.11,7.57716045]
["bitfinex-derivatives","SOLF0:USTF0",1751262880130,127.92,151.12,151.11,13.77686265]
["bitfinex-derivatives","SOLF0:USTF0",1751262880433,127.92,151.12,151.11,7.57716045]
["bitfinex-derivatives","SOLF0:USTF0",1751262880632,135.18623649,151.12,151.11,5.60342396]
["bitfinex-derivatives","SOLF0:USTF0",1751262880940,133.2125,151.12,151.11,5.60342396]
["bitfinex-derivatives","SOLF0:USTF0",1751262882038,127.92,151.12,151.11,5.60342396]
["bitfinex-derivatives","SOLF0:USTF0",1751262882243,127.92,151.12,151.11,7.57716045]
["bitfinex-derivatives","SOLF0:USTF0",1751262885340,127.92,151.12,151.11,5.60342396]
["bitfinex-derivatives","SOLF0:USTF0",1751262885843,127.9,151.12,151.11,5.60342396]
["bitfinex-derivatives","SOLF0:USTF0",1751262887444,133.1925,151.12,151.11,5.60342396]
["bitfinex-derivatives","SOLF0:USTF0",1751262887940,127.9,151.12,151.11,5.60342396]
["bitfinex-derivatives","SOLF0:USTF0",1751262888445,127.9,151.12,151.11,7.57716045]
["bitfinex-derivatives","SOLF0:USTF0",1751262888646,5.2918,151.14,151.11,40.61716045]
["bitfinex-derivatives","SOLF0:USTF0",1751262888848,127.9,151.14,151.13,1.97373649]
["bitfinex-derivatives","SOLF0:USTF0",1751262889049,127.9,151.14,151.13,7.57716045]
["bitfinex-derivatives","SOLF0:USTF0",1751262889750,344.1715,151.15,151.13,7.57716045]
["bitfinex-derivatives","SOLF0:USTF0",1751262889946,344.1715,151.15,151.13,1.97373649]
["bitfinex-derivatives","SOLF0:USTF0",1751262890947,216.2915,151.15,151.13,1.97373649]
["bitfinex-derivatives","SOLF0:USTF0",1751262891145,127.88,151.14,151.13,1.97373649]
["bitfinex-derivatives","SOLF0:USTF0",1751262891341,127.88,151.14,151.13,7.65686761]
["bitfinex-derivatives","SOLF0:USTF0",1751262891944,5.2918,151.14,151.13,7.65686761]
["bitfinex-derivatives","SOLF0:USTF0",1751262892145,133.1718,151.14,151.13,7.65686761]
["bitfinex-derivatives","SOLF0:USTF0",1751262892345,133.1718,151.14,151.13,5.68313112]
["bitfinex-derivatives","SOLF0:USTF0",1751262893244,5.2923,151.13,151.11,35.01373649]
["bitfinex-derivatives","SOLF0:USTF0",1751262893547,5.2923,151.13,151.12,5.68143083]
["bitfinex-derivatives","SOLF0:USTF0",1751262894544,5.2925,151.12,151.11,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1751262894737,133.1725,151.12,151.11,38.721035]
["bitfinex-derivatives","SOLF0:USTF0",1751262898345,133.1725,151.12,151.11,40.69477149]
["bitfinex-derivatives","SOLF0:USTF0",1751262898751,5.2925,151.12,151.11,40.69477149]
["bitfinex-derivatives","SOLF0:USTF0",1751262900456,211.0,151.15,151.11,40.69477149]
["bitfinex-derivatives","SOLF0:USTF0",1751262900651,211.0,151.15,151.14,1.97373649]
["bitfinex-derivatives","SOLF0:USTF0",1751262902250,211.0,151.15,151.1,6.1997022]
["bitfinex-derivatives","SOLF0:USTF0",1751262902454,127.86,151.14,151.11,11.03687688]
["bitfinex-derivatives","SOLF0:USTF0",1751262902657,127.86,151.14,151.12,5.6746921]
["bitfinex-derivatives","SOLF0:USTF0",1751262902858,127.86,151.14,151.11,1.97373649]
["bitfinex-derivatives","SOLF0:USTF0",1751262903052,127.86,151.14,151.12,5.67484833]
["bitfinex-derivatives","SOLF0:USTF0",1751262903252,5.2925,151.12,151.11,1.97373649]
["bitfinex-derivatives","SOLF0:USTF0",1751262903455,5.2925,151.12,151.11,10.88802639]
["bitfinex-derivatives","SOLF0:USTF0",1751262904456,5.2925,151.12,151.11,7.64867656]
["bitfinex-derivatives","SOLF0:USTF0",1751262905652,5.2925,151.12,151.11,5.67494007]
["bitfinex-derivatives","SOLF0:USTF0",1751262907058,5.2925,151.12,151.1,35.01373649]
["bitfinex-derivatives","SOLF0:USTF0",1751262907955,5.2925,151.12,151.11,5.67195062]
["bitfinex-derivatives","SOLF0:USTF0",1751262908159,5.2925,151.12,151.11,7.64568711]
["bitfinex-derivatives","SOLF0:USTF0",1751262908359,5.2923,151.13,151.11,7.64568711]
["bitfinex-derivatives","SOLF0:USTF0",1751262908561,5.2923,151.13,151.12,5.67195062]
["bitfinex-derivatives","SOLF0:USTF0",1751262910964,5.2928,151.12,151.1,35.01373649]
["bitfinex-derivatives","SOLF0:USTF0",1751262911164,5.2928,151.12,151.11,5.67784043]
["bitfinex-derivatives","SOLF0:USTF0",1751262916572,5.2922,151.13,151.11,5.67784043]
["bitfinex-derivatives","SOLF0:USTF0",1751262916775,5.2922,151.13,151.12,5.67784043]
["bitfinex-derivatives","SOLF0:USTF0",1751262922581,7.26593649,151.13,151.12,5.67784043]
["bitfinex-derivatives","SOLF0:USTF0",1751262924285,344.1519,151.14,151.12,5.67784043]
["bitfinex-derivatives","SOLF0:USTF0",1751262924485,344.1519,151.14,151.13,5.67784043]
["bitfinex-derivatives","SOLF0:USTF0",1751262926386,216.2919,151.14,151.13,5.67784043]
["bitfinex-derivatives","SOLF0:USTF0",1751262926585,344.1119,151.14,151.13,5.67784043]
["bitfinex-derivatives","SOLF0:USTF0",1751262928889,346.08563649,151.14,151.13,5.67784043]
["bitfinex-derivatives","SOLF0:USTF0",1751262929690,344.1119,151.14,151.13,5.67784043]
["bitfinex-derivatives","SOLF0:USTF0",1751262929884,346.08563649,151.14,151.13,5.67784043]
["bitfinex-derivatives","SOLF0:USTF0",1751262934195,6.631,151.33,151.13,472.13784043]
["bitfinex-derivatives","SOLF0:USTF0",1751262934394,2.1521,151.35,151.29,1.9713387]
["bitfinex-derivatives","SOLF0:USTF0",1751262934590,4.1234387,151.35,151.3,5.67784043]
["bitfinex-derivatives","SOLF0:USTF0",1751262934791,5.2849,151.34,151.31,5.68004653]
["bitfinex-derivatives","SOLF0:USTF0",1751262934992,1.9713387,151.33,151.32,5.68004653]
["bitfinex-derivatives","SOLF0:USTF0",1751262935195,36.4913387,151.33,151.32,5.68004653]
["bitfinex-derivatives","SOLF0:USTF0",1751262935393,34.52,151.33,151.29,1.9713387]
["bitfinex-derivatives","SOLF0:USTF0",1751262935696,166.9313387,151.33,151.3,21.17877851]
["bitfinex-derivatives","SOLF0:USTF0",1751262935897,164.96,151.33,151.31,15.99908568]
["bitfinex-derivatives","SOLF0:USTF0",1751262936094,7.2561387,151.34,151.32,10.0904768]
["bitfinex-derivatives","SOLF0:USTF0",1751262936391,7.2561387,151.34,151.29,1.9713387]
["bitfinex-derivatives","SOLF0:USTF0",1751262936392,5.2848,151.34,151.33,6.87445587]
["bitfinex-derivatives","SOLF0:USTF0",1751262936586,172.1761387,151.34,151.33,6.87445587]
["bitfinex-derivatives","SOLF0:USTF0",1751262936790,172.1761387,151.34,151.29,1.9713387]
["bitfinex-derivatives","SOLF0:USTF0",1751262936991,1.9713387,151.33,151.3,9.30186506]
["bitfinex-derivatives","SOLF0:USTF0",1751262937290,7.2565387,151.33,151.29,7.2578387]
["bitfinex-derivatives","SOLF0:USTF0",1751262937485,1.9713387,151.32,151.3,3.40009295]
["bitfinex-derivatives","SOLF0:USTF0",1751262937691,1.96800515,151.31,151.27,1.96800515]
["bitfinex-derivatives","SOLF0:USTF0",1751262937897,34.5,151.3,151.28,3.40009809]
["bitfinex-derivatives","SOLF0:USTF0",1751262938198,130.38,151.29,151.27,5.287]
["bitfinex-derivatives","SOLF0:USTF0",1751262938392,130.38,151.29,151.28,3.40021277]
["bitfinex-derivatives","SOLF0:USTF0",1751262941301,130.26,151.29,151.28,3.40021277]
["bitfinex-derivatives","SOLF0:USTF0",1751262942195,133.33511896,151.29,151.28,3.40021277]
["bitfinex-derivatives","SOLF0:USTF0",1751262943002,133.33511896,151.29,151.25,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1751262943202,133.33511896,151.29,151.26,3.3543448]
["bitfinex-derivatives","SOLF0:USTF0",1751262943399,133.33511896,151.29,151.24,4.4847]
["bitfinex-derivatives","SOLF0:USTF0",1751262943603,133.33511896,151.29,151.25,8.64073504]
["bitfinex-derivatives","SOLF0:USTF0",1751262943901,133.33511896,151.29,151.26,3.35313504]
["bitfinex-derivatives","SOLF0:USTF0",1751262944100,133.33511896,151.29,151.25,5.2876]
["bitfinex-derivatives","SOLF0:USTF0",1751262944303,5.44095398,151.28,151.25,5.2876]
["bitfinex-derivatives","SOLF0:USTF0",1751262944505,164.64,151.27,151.25,5.2876]
["bitfinex-derivatives","SOLF0:USTF0",1751262944698,3.07511896,151.29,151.25,5.2876]
["bitfinex-derivatives","SOLF0:USTF0",1751262944900,164.64,151.28,151.25,5.2876]
["bitfinex-derivatives","SOLF0:USTF0",1751262945100,3.07511896,151.29,151.25,5.2876]
["bitfinex-derivatives","SOLF0:USTF0",1751262945301,130.12,151.27,151.25,5.2876]
["bitfinex-derivatives","SOLF0:USTF0",1751262946005,8.36171896,151.29,151.25,5.2876]
["bitfinex-derivatives","SOLF0:USTF0",1751262946209,170.0369407,151.28,151.25,5.2876]
["bitfinex-derivatives","SOLF0:USTF0",1751262946506,130.06,151.27,151.25,5.2876]
["bitfinex-derivatives","SOLF0:USTF0",1751262946806,8.36171896,151.29,151.25,5.2876]
["bitfinex-derivatives","SOLF0:USTF0",1751262947005,170.02099879,151.28,151.25,5.2876]
["bitfinex-derivatives","SOLF0:USTF0",1751262947198,164.54,151.28,151.25,5.2876]
["bitfinex-derivatives","SOLF0:USTF0",1751262947399,19.87,151.56,151.27,6.1472953]
["bitfinex-derivatives","SOLF0:USTF0",1751262947603,3.07364765,151.44,151.28,15.30592026]
["bitfinex-derivatives","SOLF0:USTF0",1751262947801,3.07364765,151.44,151.24,4.4847]
["bitfinex-derivatives","SOLF0:USTF0",1751262947802,3.07364765,151.33,151.29,9.12030994]
["bitfinex-derivatives","SOLF0:USTF0",1751262948006,3.07364765,151.33,151.26,6.18561032]
["bitfinex-derivatives","SOLF0:USTF0",1751262948007,5.47772564,151.32,151.24,4.4847]
["bitfinex-derivatives","SOLF0:USTF0",1751262948204,3.07364765,151.33,151.25,9.128984]
["bitfinex-derivatives","SOLF0:USTF0",1751262948412,3.07364765,151.33,151.26,9.128984]
["bitfinex-derivatives","SOLF0:USTF0",1751262948600,3.07364765,151.33,151.27,9.128984]
["bitfinex-derivatives","SOLF0:USTF0",1751262948805,3.07364765,151.33,151.26,5.2873]
["bitfinex-derivatives","SOLF0:USTF0",1751262949000,3.07364765,151.33,151.27,5.77978493]
["bitfinex-derivatives","SOLF0:USTF0",1751262949206,3.07364765,151.33,151.28,5.77930957]
["bitfinex-derivatives","SOLF0:USTF0",1751262949514,8.35894765,151.33,151.26,5.2873]
["bitfinex-derivatives","SOLF0:USTF0",1751262949712,3.07364765,151.32,151.27,9.11794245]
["bitfinex-derivatives","SOLF0:USTF0",1751262950011,8.35934765,151.32,151.26,5.2873]
["bitfinex-derivatives","SOLF0:USTF0",1751262950202,3.07364765,151.32,151.27,9.11595971]
["bitfinex-derivatives","SOLF0:USTF0",1751262950409,3.07364765,151.32,151.26,5.2873]
["bitfinex-derivatives","SOLF0:USTF0",1751262950608,3.07364765,151.32,151.27,5.77228724]
["bitfinex-derivatives","SOLF0:USTF0",1751262950914,3.07364765,151.32,151.24,4.4847]
["bitfinex-derivatives","SOLF0:USTF0",1751262951215,3.07364765,151.32,151.25,9.11093924]
["bitfinex-derivatives","SOLF0:USTF0",1751262951409,3.07364765,151.3,151.26,9.11093924]
["bitfinex-derivatives","SOLF0:USTF0",1751262951610,3.07364765,151.3,151.24,4.4847]
["bitfinex-derivatives","SOLF0:USTF0",1751262951813,3.07364765,151.3,151.25,9.10792829]
["bitfinex-derivatives","SOLF0:USTF0",1751262952118,5.2866,151.29,151.26,5.77025368]
["bitfinex-derivatives","SOLF0:USTF0",1751262952414,5.2866,151.29,151.25,5.2878]
["bitfinex-derivatives","SOLF0:USTF0",1751262952616,5.2866,151.29,151.26,5.76919967]
["bitfinex-derivatives","SOLF0:USTF0",1751262952808,5.2866,151.29,151.25,5.2878]
["bitfinex-derivatives","SOLF0:USTF0",1751262953111,5.2869,151.28,151.26,5.76919967]
["bitfinex-derivatives","SOLF0:USTF0",1751262953315,5.2869,151.28,151.24,9.7729]
["bitfinex-derivatives","SOLF0:USTF0",1751262953614,3.07364765,151.3,151.25,9.09326265]
["bitfinex-derivatives","SOLF0:USTF0",1751262953813,3.07614373,151.28,151.24,4.4847]
["bitfinex-derivatives","SOLF0:USTF0",1751262954206,5.2875,151.27,151.24,4.4847]
["bitfinex-derivatives","SOLF0:USTF0",1751262955323,8.36314373,151.28,151.24,9.7729]
["bitfinex-derivatives","SOLF0:USTF0",1751262956117,3.07614373,151.28,151.24,9.7729]
["bitfinex-derivatives","SOLF0:USTF0",1751262956316,3.07614373,151.28,151.25,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1751262959420,3.07614373,151.28,151.26,5.2876]
["bitfinex-derivatives","SOLF0:USTF0",1751262961812,2.1992,151.34,151.24,4.4847]
["bitfinex-derivatives","SOLF0:USTF0",1751262962013,3.0738617,151.39,151.31,3.0738617]
["bitfinex-derivatives","SOLF0:USTF0",1751262962216,3.0738617,151.36,151.32,5.76477741]
["bitfinex-derivatives","SOLF0:USTF0",1751262962418,3.0738617,151.36,151.28,39.1738617]
["bitfinex-derivatives","SOLF0:USTF0",1751262962622,3.0738617,151.36,151.29,9.10918956]
["bitfinex-derivatives","SOLF0:USTF0",1751262962826,3.0738617,151.32,151.24,43.6585617]
["bitfinex-derivatives","SOLF0:USTF0",1751262963120,3.0738617,151.32,151.25,9.11259983]
["bitfinex-derivatives","SOLF0:USTF0",1751262963320,3.0738617,151.32,151.26,9.11259983]
["bitfinex-derivatives","SOLF0:USTF0",1751262963522,3.0738617,151.32,151.27,9.11259983]
["bitfinex-derivatives","SOLF0:USTF0",1751262963720,3.0738617,151.32,151.28,9.11259983]
["bitfinex-derivatives","SOLF0:USTF0",1751262964021,3.0738617,151.32,151.31,5.2858]
["bitfinex-derivatives","SOLF0:USTF0",1751262965225,3.0738617,151.36,151.28,3.0738617]
["bitfinex-derivatives","SOLF0:USTF0",1751262965524,3.0738617,151.36,151.29,11.40285877]
["bitfinex-derivatives","SOLF0:USTF0",1751262965713,3.0738617,151.36,151.3,9.11665877]
["bitfinex-derivatives","SOLF0:USTF0",1751262965910,3.0738617,151.36,151.31,9.11665877]
["bitfinex-derivatives","SOLF0:USTF0",1751262966111,3.0738617,151.36,151.32,5.77400603]
["bitfinex-derivatives","SOLF0:USTF0",1751262966429,3.0738617,151.36,151.29,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1751262966721,3.0738617,151.36,151.33,5.2849]
["bitfinex-derivatives","SOLF0:USTF0",1751262967516,3.0738617,151.36,151.34,5.2847]
["bitfinex-derivatives","SOLF0:USTF0",1751262967920,3.0738617,151.36,151.33,5.285]
["bitfinex-derivatives","SOLF0:USTF0",1751262968121,3.0738617,151.34,151.33,5.285]
["bitfinex-derivatives","SOLF0:USTF0",1751262968717,41.3835,151.38,151.32,5.2854]
["bitfinex-derivatives","SOLF0:USTF0",1751262968718,3.07369822,151.35,151.32,5.2854]
["bitfinex-derivatives","SOLF0:USTF0",1751262969120,3.07369822,151.33,151.32,5.2854]
["bitfinex-derivatives","SOLF0:USTF0",1751262970822,81.95862624,151.5,151.32,15.42218671]
["bitfinex-derivatives","SOLF0:USTF0",1751262971019,3.07368814,151.44,151.37,3.07368814]
["bitfinex-derivatives","SOLF0:USTF0",1751262971320,3.07368814,151.43,151.38,9.09979719]
["bitfinex-derivatives","SOLF0:USTF0",1751262971521,3.07094367,151.42,151.39,3.35129862]
["bitfinex-derivatives","SOLF0:USTF0",1751262971720,2.232,151.46,151.37,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1751262971912,3.07094367,151.42,151.38,9.08672778]
["bitfinex-derivatives","SOLF0:USTF0",1751262972117,38.3459,151.47,151.37,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1751262972317,3.07094367,151.44,151.38,9.08649538]
["bitfinex-derivatives","SOLF0:USTF0",1751262972518,3.07094367,151.44,151.39,9.08649538]
["bitfinex-derivatives","SOLF0:USTF0",1751262972824,3.07094367,151.44,151.41,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1751262973323,3.07094367,151.44,151.42,5.2819]
["bitfinex-derivatives","SOLF0:USTF0",1751262973526,43.6262,151.47,151.42,5.2819]
["bitfinex-derivatives","SOLF0:USTF0",1751262973527,41.3803,151.47,151.42,5.2819]
["bitfinex-derivatives","SOLF0:USTF0",1751262973830,3.07094367,151.45,151.42,5.2819]
["bitfinex-derivatives","SOLF0:USTF0",1751262978231,3.07094367,151.45,151.43,5.73648293]
["bitfinex-derivatives","SOLF0:USTF0",1751262978431,3.07094367,151.45,151.42,5.2819]
["bitfinex-derivatives","SOLF0:USTF0",1751262978432,3.07094367,151.44,151.42,5.2819]
["bitfinex-derivatives","SOLF0:USTF0",1751262978619,3.07094367,151.44,151.43,5.73203874]
["bitfinex-derivatives","SOLF0:USTF0",1751262980725,3.06998831,151.45,151.43,5.73203874]
["bitfinex-derivatives","SOLF0:USTF0",1751262980930,3.06998831,151.45,151.42,5.2819]
["bitfinex-derivatives","SOLF0:USTF0",1751262981126,3.06998831,151.45,151.43,5.73255987]
["bitfinex-derivatives","SOLF0:USTF0",1751262981332,3.06998831,151.45,151.38,6.18561032]
["bitfinex-derivatives","SOLF0:USTF0",1751262981530,3.06998831,151.45,151.39,9.06793012]
["bitfinex-derivatives","SOLF0:USTF0",1751262981834,3.06998831,151.45,151.4,9.06793012]
["bitfinex-derivatives","SOLF0:USTF0",1751262982032,3.06998831,151.45,151.41,9.06793012]
["bitfinex-derivatives","SOLF0:USTF0",1751262982233,3.06998831,151.45,151.42,5.73080284]
["bitfinex-derivatives","SOLF0:USTF0",1751262982434,3.06998831,151.45,151.42,5.2817]
["bitfinex-derivatives","SOLF0:USTF0",1751262983335,3.06961009,151.45,151.42,5.2817]
["bitfinex-derivatives","SOLF0:USTF0",1751262983836,3.06961009,151.45,151.38,9.25522041]
["bitfinex-derivatives","SOLF0:USTF0",1751262983837,8.35081009,151.45,151.41,5.282]
["bitfinex-derivatives","SOLF0:USTF0",1751262984037,8.35081009,151.45,151.42,5.72744975]
["bitfinex-derivatives","SOLF0:USTF0",1751262984231,8.35081009,151.45,151.41,5.282]
["bitfinex-derivatives","SOLF0:USTF0",1751262984436,8.35081009,151.45,151.42,11.00839813]
["bitfinex-derivatives","SOLF0:USTF0",1751262984632,8.35081009,151.45,151.42,5.2819]
["bitfinex-derivatives","SOLF0:USTF0",1751262988242,3.06961009,151.43,151.37,6.18561032]
["bitfinex-derivatives","SOLF0:USTF0",1751262988540,3.06961009,151.43,151.33,4.3684]
["bitfinex-derivatives","SOLF0:USTF0",1751262988541,3.0738016,151.38,151.3,6.18561032]
["bitfinex-derivatives","SOLF0:USTF0",1751262988840,3.0738016,151.37,151.34,5.2846]
["bitfinex-derivatives","SOLF0:USTF0",1751262989039,3.0738016,151.37,151.3,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1751262989335,3.0738016,151.33,151.31,5.72733017]
["bitfinex-derivatives","SOLF0:USTF0",1751262989536,36.08,151.41,151.32,5.72733017]
["bitfinex-derivatives","SOLF0:USTF0",1751262989738,3.0738016,151.34,151.33,5.72733017]
["bitfinex-derivatives","SOLF0:USTF0",1751262991236,3.0738016,151.34,151.32,5.72733017]
["bitfinex-derivatives","SOLF0:USTF0",1751262991549,8.3586016,151.34,151.31,5.2858]
["bitfinex-derivatives","SOLF0:USTF0",1751262991841,8.3586016,151.34,151.32,5.73290843]
["bitfinex-derivatives","SOLF0:USTF0",1751262992034,8.3586016,151.34,151.3,5.2861]
["bitfinex-derivatives","SOLF0:USTF0",1751262992232,8.3586016,151.34,151.31,5.73290843]
["bitfinex-derivatives","SOLF0:USTF0",1751262992439,5.2851,151.33,151.32,5.73290843]
["bitfinex-derivatives","SOLF0:USTF0",1751262992743,5.2851,151.33,151.3,5.73290843]
["bitfinex-derivatives","SOLF0:USTF0",1751262992940,5.2851,151.33,151.31,5.73290843]
["bitfinex-derivatives","SOLF0:USTF0",1751262993144,5.2851,151.33,151.32,5.73290843]
["bitfinex-derivatives","SOLF0:USTF0",1751262993344,3.0738016,151.34,151.29,4.5264]
["bitfinex-derivatives","SOLF0:USTF0",1751262993345,5.2849,151.34,151.29,4.5264]
["bitfinex-derivatives","SOLF0:USTF0",1751262993549,8.3587016,151.34,151.3,5.73507685]
["bitfinex-derivatives","SOLF0:USTF0",1751262993846,8.3587016,151.34,151.31,5.73507685]
["bitfinex-derivatives","SOLF0:USTF0",1751262994038,8.3587016,151.34,151.3,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1751262994240,8.3587016,151.34,151.31,5.77362685]
["bitfinex-derivatives","SOLF0:USTF0",1751262994441,8.3587016,151.34,151.3,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1751262994637,8.3587016,151.34,151.31,5.77233814]
["bitfinex-derivatives","SOLF0:USTF0",1751262994845,8.3587016,151.34,151.3,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1751262995144,8.3587016,151.34,151.31,5.77233814]
["bitfinex-derivatives","SOLF0:USTF0",1751262995344,8.3587016,151.34,151.3,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1751262995643,8.3587016,151.34,151.31,11.05852153]
["bitfinex-derivatives","SOLF0:USTF0",1751262995844,8.3587016,151.34,151.31,5.2858]
["bitfinex-derivatives","SOLF0:USTF0",1751262996449,3.0738016,151.34,151.31,5.2858]
["bitfinex-derivatives","SOLF0:USTF0",1751263002350,8.3586016,151.34,151.3,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1751263002544,8.3586016,151.34,151.31,5.78038212]
["bitfinex-derivatives","SOLF0:USTF0",1751263002742,8.3586016,151.34,151.3,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1751263002943,8.3586016,151.34,151.31,5.77576364]
["bitfinex-derivatives","SOLF0:USTF0",1751263003143,8.3586016,151.34,151.3,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1751263003442,5.2848,151.34,151.31,5.77437477]
["bitfinex-derivatives","SOLF0:USTF0",1751263003738,5.2848,151.34,151.3,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1751263003943,5.2848,151.34,151.31,5.78020454]
["bitfinex-derivatives","SOLF0:USTF0",1751263004142,5.2848,151.34,151.3,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1751263004345,3.0738016,151.33,151.31,5.78178401]
["bitfinex-derivatives","SOLF0:USTF0",1751263004540,3.0738016,151.33,151.27,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1751263004847,3.0738016,151.33,151.28,5.7840162]
["bitfinex-derivatives","SOLF0:USTF0",1751263005047,5.2855,151.32,151.29,5.7840162]
["bitfinex-derivatives","SOLF0:USTF0",1751263005250,5.2855,151.32,151.28,5.2869]
["bitfinex-derivatives","SOLF0:USTF0",1751263005551,5.2855,151.32,151.29,5.78365568]
["bitfinex-derivatives","SOLF0:USTF0",1751263005752,5.2855,151.32,151.28,5.2869]
["bitfinex-derivatives","SOLF0:USTF0",1751263006052,5.2858,151.31,151.29,5.78365568]
["bitfinex-derivatives","SOLF0:USTF0",1751263006251,5.2858,151.31,151.3,5.78529856]
["bitfinex-derivatives","SOLF0:USTF0",1751263007049,8.3596016,151.31,151.3,5.78529856]
["bitfinex-derivatives","SOLF0:USTF0",1751263007251,3.0738016,151.33,151.27,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1751263007451,3.0738016,151.33,151.28,5.78390486]
["bitfinex-derivatives","SOLF0:USTF0",1751263007755,3.0738016,151.33,151.29,5.78390486]
["bitfinex-derivatives","SOLF0:USTF0",1751263007952,3.0738016,151.33,151.3,5.78390486]
["bitfinex-derivatives","SOLF0:USTF0",1751263008154,2.3163,151.35,151.27,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1751263008354,3.0738016,151.34,151.28,8.86108908]
["bitfinex-derivatives","SOLF0:USTF0",1751263008659,3.0738016,151.34,151.29,5.78728748]
["bitfinex-derivatives","SOLF0:USTF0",1751263008843,3.0738016,151.36,151.3,5.78728748]
["bitfinex-derivatives","SOLF0:USTF0",1751263009047,3.0738016,151.36,151.31,5.78657742]
["bitfinex-derivatives","SOLF0:USTF0",1751263009347,3.0738016,151.36,151.28,3.0738016]
["bitfinex-derivatives","SOLF0:USTF0",1751263009553,3.0738016,151.36,151.29,5.78637094]
["bitfinex-derivatives","SOLF0:USTF0",1751263009755,3.0738016,151.36,151.3,5.78637094]
["bitfinex-derivatives","SOLF0:USTF0",1751263009955,3.0738016,151.36,151.31,5.78637094]
["bitfinex-derivatives","SOLF0:USTF0",1751263010158,5.2847,151.35,151.31,5.2856]
["bitfinex-derivatives","SOLF0:USTF0",1751263010948,5.2847,151.35,151.32,11.0714802]
["bitfinex-derivatives","SOLF0:USTF0",1751263011154,8.3580016,151.36,151.32,5.2855]
["bitfinex-derivatives","SOLF0:USTF0",1751263011352,8.3580016,151.36,151.33,5.78419008]
["bitfinex-derivatives","SOLF0:USTF0",1751263011544,8.3580016,151.36,151.32,5.2855]
["bitfinex-derivatives","SOLF0:USTF0",1751263011748,8.3580016,151.36,151.33,5.78488844]
["bitfinex-derivatives","SOLF0:USTF0",1751263011955,8.3580016,151.36,151.32,5.2855]
["bitfinex-derivatives","SOLF0:USTF0",1751263012156,8.3580016,151.36,151.33,5.78488844]
["bitfinex-derivatives","SOLF0:USTF0",1751263012356,8.3580016,151.36,151.32,5.2855]
["bitfinex-derivatives","SOLF0:USTF0",1751263012659,8.3580016,151.36,151.33,5.784809]
["bitfinex-derivatives","SOLF0:USTF0",1751263012856,8.3580016,151.36,151.32,5.2855]
["bitfinex-derivatives","SOLF0:USTF0",1751263013157,8.3580016,151.36,151.33,5.784809]
["bitfinex-derivatives","SOLF0:USTF0",1751263013356,8.3580016,151.36,151.32,5.2855]
["bitfinex-derivatives","SOLF0:USTF0",1751263013557,8.3580016,151.36,151.33,5.78479631]
["bitfinex-derivatives","SOLF0:USTF0",1751263013756,8.3580016,151.36,151.32,5.2855]
["bitfinex-derivatives","SOLF0:USTF0",1751263013958,8.3580016,151.36,151.33,5.78479631]
["bitfinex-derivatives","SOLF0:USTF0",1751263014257,8.3580016,151.36,151.32,5.2855]
["bitfinex-derivatives","SOLF0:USTF0",1751263014458,8.3580016,151.36,151.33,5.78504445]
["bitfinex-derivatives","SOLF0:USTF0",1751263014660,8.3580016,151.36,151.32,5.2855]
["bitfinex-derivatives","SOLF0:USTF0",1751263014860,8.3580016,151.36,151.33,5.78504445]
["bitfinex-derivatives","SOLF0:USTF0",1751263015060,8.3580016,151.36,151.32,5.2855]
["bitfinex-derivatives","SOLF0:USTF0",1751263015260,8.3580016,151.36,151.33,5.77613061]
["bitfinex-derivatives","SOLF0:USTF0",1751263015463,8.3580016,151.36,151.32,5.2855]
["bitfinex-derivatives","SOLF0:USTF0",1751263015658,8.3580016,151.36,151.33,5.77638209]
["bitfinex-derivatives","SOLF0:USTF0",1751263015858,8.3580016,151.36,151.32,5.2855]
["bitfinex-derivatives","SOLF0:USTF0",1751263016059,8.3580016,151.36,151.33,5.7767808]
["bitfinex-derivatives","SOLF0:USTF0",1751263016262,8.3580016,151.36,151.32,5.2855]
["bitfinex-derivatives","SOLF0:USTF0",1751263016465,3.0738016,151.36,151.33,5.77787448]
["bitfinex-derivatives","SOLF0:USTF0",1751263016664,3.0738016,151.36,151.3,3.0738016]
["bitfinex-derivatives","SOLF0:USTF0",1751263016861,3.0738016,151.36,151.31,5.77786075]
["bitfinex-derivatives","SOLF0:USTF0",1751263017162,3.0738016,151.36,151.33,5.2849]
["bitfinex-derivatives","SOLF0:USTF0",1751263020466,3.0738016,151.36,151.34,5.2847]
["bitfinex-derivatives","SOLF0:USTF0",1751263020962,44.0776016,151.37,151.34,5.2847]
["bitfinex-derivatives","SOLF0:USTF0",1751263023566,44.0776016,151.37,151.33,5.285]
["bitfinex-derivatives","SOLF0:USTF0",1751263023763,44.0776016,151.37,151.34,5.78750834]
["bitfinex-derivatives","SOLF0:USTF0",1751263023965,44.0776016,151.37,151.33,5.285]
["bitfinex-derivatives","SOLF0:USTF0",1751263024268,44.0776016,151.37,151.34,5.78304626]
["bitfinex-derivatives","SOLF0:USTF0",1751263024466,44.0776016,151.37,151.35,5.78304626]
["bitfinex-derivatives","SOLF0:USTF0",1751263024666,44.0776016,151.37,151.33,5.285]
["bitfinex-derivatives","SOLF0:USTF0",1751263024865,44.0776016,151.37,151.34,5.78454363]
["bitfinex-derivatives","SOLF0:USTF0",1751263025064,44.0776016,151.37,151.35,5.78454363]
["bitfinex-derivatives","SOLF0:USTF0",1751263025365,44.0776016,151.37,151.33,5.285]
["bitfinex-derivatives","SOLF0:USTF0",1751263025564,44.0776016,151.37,151.34,5.7863268]
["bitfinex-derivatives","SOLF0:USTF0",1751263025866,44.0776016,151.37,151.33,5.285]
["bitfinex-derivatives","SOLF0:USTF0",1751263026166,44.0776016,151.37,151.34,5.78632973]
["bitfinex-derivatives","SOLF0:USTF0",1751263026368,44.0776016,151.37,151.33,5.285]
["bitfinex-derivatives","SOLF0:USTF0",1751263026565,44.0776016,151.37,151.34,5.78811016]
["bitfinex-derivatives","SOLF0:USTF0",1751263026763,44.0776016,151.37,151.33,5.285]
["bitfinex-derivatives","SOLF0:USTF0",1751263027068,44.0776016,151.37,151.34,5.78805637]
["bitfinex-derivatives","SOLF0:USTF0",1751263027268,44.0776016,151.37,151.35,5.79026235]
["bitfinex-derivatives","SOLF0:USTF0",1751263027470,44.0776016,151.37,151.33,5.285]
["bitfinex-derivatives","SOLF0:USTF0",1751263027672,5.2841,151.36,151.34,5.79026235]
["bitfinex-derivatives","SOLF0:USTF0",1751263027972,5.2841,151.36,151.33,5.285]
["bitfinex-derivatives","SOLF0:USTF0",1751263028170,2.3163,151.4,151.34,11.07595547]
["bitfinex-derivatives","SOLF0:USTF0",1751263028374,3.0738016,151.37,151.35,5.79125547]
["bitfinex-derivatives","SOLF0:USTF0",1751263028569,3.0738016,151.37,151.36,5.79125547]
["bitfinex-derivatives","SOLF0:USTF0",1751263029272,3.0738016,151.37,151.36,5.79942753]
["bitfinex-derivatives","SOLF0:USTF0",1751263030473,3.0738016,151.37,151.32,5.2854]
["bitfinex-derivatives","SOLF0:USTF0",1751263030665,3.0738016,151.34,151.33,5.804117]
["bitfinex-derivatives","SOLF0:USTF0",1751263031272,37.2563,151.4,151.33,5.804117]
["bitfinex-derivatives","SOLF0:USTF0",1751263031470,3.07243513,151.39,151.34,5.804117]
["bitfinex-derivatives","SOLF0:USTF0",1751263031674,5.2837,151.37,151.35,5.804117]
["bitfinex-derivatives","SOLF0:USTF0",1751263031875,5.2837,151.37,151.36,5.804117]
["bitfinex-derivatives","SOLF0:USTF0",1751263034280,8.35591039,151.37,151.36,5.804117]
["bitfinex-derivatives","SOLF0:USTF0",1751263038677,5.2837,151.38,151.36,5.804117]
["bitfinex-derivatives","SOLF0:USTF0",1751263038881,5.2837,151.38,151.37,5.804117]
["bitfinex-derivatives","SOLF0:USTF0",1751263045486,5.2832,151.39,151.37,5.804117]
["bitfinex-derivatives","SOLF0:USTF0",1751263045691,5.2832,151.39,151.38,5.804117]
["bitfinex-derivatives","SOLF0:USTF0",1751263053099,5.2827,151.4,151.38,5.804117]
["bitfinex-derivatives","SOLF0:USTF0",1751263053299,5.2827,151.4,151.39,5.804117]
["bitfinex-derivatives","SOLF0:USTF0",1751263059590,42.93455153,151.4,151.39,5.804117]
["bitfinex-derivatives","SOLF0:USTF0",1751263060807,5.2838,151.37,151.34,11.47021032]
["bitfinex-derivatives","SOLF0:USTF0",1751263061098,5.2838,151.37,151.35,5.78237949]
["bitfinex-derivatives","SOLF0:USTF0",1751263061303,5.2838,151.37,151.36,5.78237949]
["bitfinex-derivatives","SOLF0:USTF0",1751263065802,8.35535153,151.38,151.36,5.78237949]
["bitfinex-derivatives","SOLF0:USTF0",1751263066003,8.35535153,151.38,151.37,5.78237949]
["bitfinex-derivatives","SOLF0:USTF0",1751263067808,5.2835,151.38,151.37,5.78237949]
["bitfinex-derivatives","SOLF0:USTF0",1751263070709,8.35535153,151.38,151.37,5.78237949]
["bitfinex-derivatives","SOLF0:USTF0",1751263078217,5.2835,151.38,151.37,5.78237949]
["bitfinex-derivatives","SOLF0:USTF0",1751263078420,8.35535153,151.38,151.37,5.78237949]
["bitfinex-derivatives","SOLF0:USTF0",1751263083621,5.2848,151.34,151.33,6.18561032]
["bitfinex-derivatives","SOLF0:USTF0",1751263083935,7.25209264,151.34,151.32,6.18561032]
["bitfinex-derivatives","SOLF0:USTF0",1751263084111,1.96729264,151.33,151.32,6.18561032]
["bitfinex-derivatives","SOLF0:USTF0",1751263084317,7.25239264,151.33,151.32,6.18561032]
["bitfinex-derivatives","SOLF0:USTF0",1751263084817,1.96729264,151.33,151.32,6.18561032]
["bitfinex-derivatives","SOLF0:USTF0",1751263085925,8.35884239,151.34,151.32,6.18561032]
["bitfinex-derivatives","SOLF0:USTF0",1751263089724,5.2851,151.33,151.31,6.18561032]
["bitfinex-derivatives","SOLF0:USTF0",1751263090413,5.2851,151.33,151.3,6.18561032]
["bitfinex-derivatives","SOLF0:USTF0",1751263091126,5.2855,151.32,151.29,11.47201032]
["bitfinex-derivatives","SOLF0:USTF0",1751263093022,5.2853,151.33,151.29,11.47201032]
["bitfinex-derivatives","SOLF0:USTF0",1751263093727,8.35934239,151.33,151.3,5.2861]
["bitfinex-derivatives","SOLF0:USTF0",1751263095522,8.35924239,151.33,151.31,5.78603718]
["bitfinex-derivatives","SOLF0:USTF0",1751263095724,8.35924239,151.33,151.32,5.78603718]
["bitfinex-derivatives","SOLF0:USTF0",1751263104936,5.2852,151.33,151.32,5.78603718]
["bitfinex-derivatives","SOLF0:USTF0",1751263105138,8.35924239,151.33,151.32,5.78603718]
["bitfinex-derivatives","SOLF0:USTF0",1751263107837,7.25289524,151.33,151.32,5.78603718]
["bitfinex-derivatives","SOLF0:USTF0",1751263111037,5.2852,151.33,151.32,5.78603718]
["bitfinex-derivatives","SOLF0:USTF0",1751263111342,7.25289524,151.33,151.32,5.78603718]
["bitfinex-derivatives","SOLF0:USTF0",1751263120646,1.96769524,151.33,151.32,5.78603718]
["bitfinex-derivatives","SOLF0:USTF0",1751263121952,7.25279524,151.33,151.32,5.78603718]
["bitfinex-derivatives","SOLF0:USTF0",1751263134462,7.25279524,151.33,151.32,11.9716475]
["bitfinex-derivatives","SOLF0:USTF0",1751263137567,7.25279524,151.33,151.32,5.78603718]
["bitfinex-derivatives","SOLF0:USTF0",1751263170092,7.25311684,151.33,151.32,5.78603718]
["bitfinex-derivatives","SOLF0:USTF0",1751263182895,1.15026112,151.38,151.32,11.9716475]
["bitfinex-derivatives","SOLF0:USTF0",1751263183101,33.62,151.37,151.34,6.18561032]
["bitfinex-derivatives","SOLF0:USTF0",1751263183300,1.96694883,151.35,151.34,6.18561032]
["bitfinex-derivatives","SOLF0:USTF0",1751263183487,1.96694883,151.35,151.34,11.99056976]
["bitfinex-derivatives","SOLF0:USTF0",1751263183689,7.25134883,151.35,151.34,11.99056976]
["bitfinex-derivatives","SOLF0:USTF0",1751263184197,7.25134883,151.35,151.34,5.80495944]
["bitfinex-derivatives","SOLF0:USTF0",1751263187599,5.2844,151.35,151.34,5.80495944]
["bitfinex-derivatives","SOLF0:USTF0",1751263187799,7.25134883,151.35,151.34,5.80495944]
["bitfinex-derivatives","SOLF0:USTF0",1751263200410,5.2854,151.33,151.31,6.18561032]
["bitfinex-derivatives","SOLF0:USTF0",1751263200706,1.96694883,151.32,151.31,6.18561032]
["bitfinex-derivatives","SOLF0:USTF0",1751263201711,1.96694883,151.32,151.29,15.7367696]
["bitfinex-derivatives","SOLF0:USTF0",1751263201913,1.96694883,151.31,151.29,15.7367696]
["bitfinex-derivatives","SOLF0:USTF0",1751263203603,1.96694883,151.31,151.29,10.4503696]
["bitfinex-derivatives","SOLF0:USTF0",1751263205014,1.96694883,151.31,151.29,15.7368696]
["bitfinex-derivatives","SOLF0:USTF0",1751263210323,7.25274883,151.31,151.29,10.4503696]
["bitfinex-derivatives","SOLF0:USTF0",1751263210525,1.96694883,151.3,151.29,10.4503696]
["bitfinex-derivatives","SOLF0:USTF0",1751263210718,1.96694883,151.3,151.28,15.8193696]
["bitfinex-derivatives","SOLF0:USTF0",1751263211220,1.96694883,151.3,151.29,8.2662696]
["bitfinex-derivatives","SOLF0:USTF0",1751263212427,1.96694883,151.3,151.29,14.03504328]
["bitfinex-derivatives","SOLF0:USTF0",1751263213930,1.96694883,151.3,151.29,19.32154328]
["bitfinex-derivatives","SOLF0:USTF0",1751263214932,1.96694883,151.3,151.29,13.5527696]
["bitfinex-derivatives","SOLF0:USTF0",1751263215126,1.96694883,151.3,151.29,19.32626556]
["bitfinex-derivatives","SOLF0:USTF0",1751263215322,1.96694883,151.3,151.29,14.03976556]
["bitfinex-derivatives","SOLF0:USTF0",1751263219037,7.25314883,151.3,151.29,14.03976556]
["bitfinex-derivatives","SOLF0:USTF0",1751263219236,7.25314883,151.3,151.29,5.77349596]
["bitfinex-derivatives","SOLF0:USTF0",1751263222439,1.96694883,151.3,151.29,5.77349596]
["bitfinex-derivatives","SOLF0:USTF0",1751263222836,7.25314883,151.3,151.29,5.77349596]
["bitfinex-derivatives","SOLF0:USTF0",1751263224941,7.25314883,151.3,151.29,11.93792477]
["bitfinex-derivatives","SOLF0:USTF0",1751263226238,1.96694883,151.3,151.29,11.93792477]
["bitfinex-derivatives","SOLF0:USTF0",1751263226837,7.25314883,151.3,151.29,11.93792477]
["bitfinex-derivatives","SOLF0:USTF0",1751263228737,1.96694883,151.3,151.29,11.93792477]
["bitfinex-derivatives","SOLF0:USTF0",1751263231444,1.96694883,151.3,151.29,5.77349596]
["bitfinex-derivatives","SOLF0:USTF0",1751263232145,1.96694883,151.3,151.29,11.93792477]
["bitfinex-derivatives","SOLF0:USTF0",1751263232353,1.96694883,151.3,151.29,5.77349596]
["bitfinex-derivatives","SOLF0:USTF0",1751263234260,1.96694883,151.3,151.29,11.93792477]
["bitfinex-derivatives","SOLF0:USTF0",1751263236046,7.25314883,151.3,151.29,11.93792477]
["bitfinex-derivatives","SOLF0:USTF0",1751263239752,1.96694883,151.3,151.29,11.93792477]
["bitfinex-derivatives","SOLF0:USTF0",1751263242159,1.96694883,151.3,151.29,5.77349596]
["bitfinex-derivatives","SOLF0:USTF0",1751263242756,1.96694883,151.3,151.29,11.93478419]
["bitfinex-derivatives","SOLF0:USTF0",1751263243253,1.96694883,151.3,151.29,5.77349596]
["bitfinex-derivatives","SOLF0:USTF0",1751263243457,7.25314883,151.3,151.29,5.77349596]
["bitfinex-derivatives","SOLF0:USTF0",1751263244158,7.25314883,151.3,151.29,11.93490563]
["bitfinex-derivatives","SOLF0:USTF0",1751263247361,7.25314883,151.3,151.29,5.77349596]
["bitfinex-derivatives","SOLF0:USTF0",1751263249363,5.286,151.31,151.29,5.77349596]
["bitfinex-derivatives","SOLF0:USTF0",1751263249560,5.286,151.31,151.3,11.93631415]
["bitfinex-derivatives","SOLF0:USTF0",1751263249759,7.25294883,151.31,151.3,11.93631415]
["bitfinex-derivatives","SOLF0:USTF0",1751263258472,38.8256,151.32,151.3,11.93631415]
["bitfinex-derivatives","SOLF0:USTF0",1751263258672,38.8256,151.32,151.31,5.77349596]
["bitfinex-derivatives","SOLF0:USTF0",1751263259968,33.44,151.36,151.31,14.03976556]
["bitfinex-derivatives","SOLF0:USTF0",1751263260271,33.44,151.36,151.34,6.16526569]
["bitfinex-derivatives","SOLF0:USTF0",1751263260574,33.44,151.36,151.35,5.77349596]
["bitfinex-derivatives","SOLF0:USTF0",1751263260962,38.7241,151.36,151.35,5.77349596]
["bitfinex-derivatives","SOLF0:USTF0",1751263261370,40.69104883,151.36,151.35,5.77349596]
["bitfinex-derivatives","SOLF0:USTF0",1751263263473,7.25104883,151.36,151.35,5.77349596]
["bitfinex-derivatives","SOLF0:USTF0",1751263266276,1.96694883,151.36,151.35,5.77349596]
["bitfinex-derivatives","SOLF0:USTF0",1751263267677,7.25104883,151.36,151.35,5.77349596]
["bitfinex-derivatives","SOLF0:USTF0",1751263268871,11.65311752,151.36,151.35,5.77349596]
["bitfinex-derivatives","SOLF0:USTF0",1751263272676,6.36901752,151.36,151.32,6.16526569]
["bitfinex-derivatives","SOLF0:USTF0",1751263272878,1.96694883,151.33,151.32,6.16526569]
["bitfinex-derivatives","SOLF0:USTF0",1751263273974,5.2855,151.32,151.31,6.16526569]
["bitfinex-derivatives","SOLF0:USTF0",1751263274180,7.25244883,151.32,151.31,6.16526569]
["bitfinex-derivatives","SOLF0:USTF0",1751263276274,5.2858,151.31,151.3,6.16526569]
["bitfinex-derivatives","SOLF0:USTF0",1751263276470,7.25274883,151.31,151.3,6.16526569]
["bitfinex-derivatives","SOLF0:USTF0",1751263278180,7.25274883,151.31,151.29,8.2662696]
["bitfinex-derivatives","SOLF0:USTF0",1751263278478,7.25314883,151.3,151.29,8.2662696]
["bitfinex-derivatives","SOLF0:USTF0",1751263280279,5.2862,151.3,151.29,8.2662696]
["bitfinex-derivatives","SOLF0:USTF0",1751263280480,7.25314883,151.3,151.29,8.2662696]
["bitfinex-derivatives","SOLF0:USTF0",1751263283984,5.2862,151.3,151.29,8.2662696]
["bitfinex-derivatives","SOLF0:USTF0",1751263284184,7.25314883,151.3,151.29,8.2662696]
["bitfinex-derivatives","SOLF0:USTF0",1751263284683,7.25314883,151.3,151.29,14.00438707]
["bitfinex-derivatives","SOLF0:USTF0",1751263285382,7.25314883,151.3,151.29,11.89372769]
["bitfinex-derivatives","SOLF0:USTF0",1751263287385,7.25314883,151.3,151.29,5.73811747]
["bitfinex-derivatives","SOLF0:USTF0",1751263287786,7.25314883,151.3,151.29,11.89332043]
["bitfinex-derivatives","SOLF0:USTF0",1751263288288,7.25314883,151.3,151.29,5.73811747]
["bitfinex-derivatives","SOLF0:USTF0",1751263289188,1.96694883,151.3,151.29,5.73811747]
["bitfinex-derivatives","SOLF0:USTF0",1751263290887,1.96694883,151.3,151.29,14.00438707]
["bitfinex-derivatives","SOLF0:USTF0",1751263291488,1.96694883,151.3,151.29,19.29088707]
["bitfinex-derivatives","SOLF0:USTF0",1751263291885,1.96694883,151.3,151.29,14.00438707]
["bitfinex-derivatives","SOLF0:USTF0",1751263301300,1.96694883,151.3,151.29,5.73811747]
["bitfinex-derivatives","SOLF0:USTF0",1751263302294,1.96694883,151.3,151.29,11.89019367]
["bitfinex-derivatives","SOLF0:USTF0",1751263302598,1.96694883,151.3,151.29,5.73811747]
["bitfinex-derivatives","SOLF0:USTF0",1751263302800,1.96694883,151.3,151.29,11.8911068]
["bitfinex-derivatives","SOLF0:USTF0",1751263303401,1.96694883,151.3,151.29,17.1776068]
["bitfinex-derivatives","SOLF0:USTF0",1751263303894,1.96694883,151.3,151.29,11.8911068]
["bitfinex-derivatives","SOLF0:USTF0",1751263304603,5.2862,151.3,151.29,11.8911068]
["bitfinex-derivatives","SOLF0:USTF0",1751263304900,1.96694883,151.3,151.29,5.73811747]
["bitfinex-derivatives","SOLF0:USTF0",1751263305096,1.96694883,151.3,151.29,14.00438707]
["bitfinex-derivatives","SOLF0:USTF0",1751263305903,2.3474,151.36,151.29,14.00438707]
["bitfinex-derivatives","SOLF0:USTF0",1751263306201,1.96694883,151.33,151.32,6.15179564]
["bitfinex-derivatives","SOLF0:USTF0",1751263306397,1.96694883,151.33,151.32,11.88991311]
["bitfinex-derivatives","SOLF0:USTF0",1751263310109,5.285,151.34,151.32,11.88991311]
["bitfinex-derivatives","SOLF0:USTF0",1751263310305,1.96694883,151.33,151.32,6.15179564]
["bitfinex-derivatives","SOLF0:USTF0",1751263310499,1.96694883,151.33,151.32,11.89279265]
["bitfinex-derivatives","SOLF0:USTF0",1751263313109,6.37347535,151.33,151.32,11.89279265]
["bitfinex-derivatives","SOLF0:USTF0",1751263317110,4.40652652,151.33,151.32,11.89279265]
["bitfinex-derivatives","SOLF0:USTF0",1751263317315,1.96694883,151.34,151.32,5.74099701]
["bitfinex-derivatives","SOLF0:USTF0",1751263317508,1.96694883,151.34,151.33,11.89692218]
["bitfinex-derivatives","SOLF0:USTF0",1751263317709,6.37492193,151.34,151.33,11.89692218]
["bitfinex-derivatives","SOLF0:USTF0",1751263319317,4.4079731,151.34,151.33,11.89692218]
["bitfinex-derivatives","SOLF0:USTF0",1751263322618,6.37492193,151.34,151.33,11.89692218]
["bitfinex-derivatives","SOLF0:USTF0",1751263323119,1.96694883,151.34,151.33,5.74099701]
["bitfinex-derivatives","SOLF0:USTF0",1751263323321,1.96694883,151.34,151.33,14.00726661]
["bitfinex-derivatives","SOLF0:USTF0",1751263323619,9.69069632,151.36,151.33,14.00726661]
["bitfinex-derivatives","SOLF0:USTF0",1751263323820,5.2842,151.36,151.35,6.15101173]
["bitfinex-derivatives","SOLF0:USTF0",1751263324009,11.65657232,151.36,151.35,11.89200874]
["bitfinex-derivatives","SOLF0:USTF0",1751263326216,11.65657232,151.36,151.35,5.74099701]
["bitfinex-derivatives","SOLF0:USTF0",1751263327418,9.68962349,151.36,151.35,5.74099701]
["bitfinex-derivatives","SOLF0:USTF0",1751263327619,11.65657232,151.36,151.35,5.74099701]
["bitfinex-derivatives","SOLF0:USTF0",1751263331320,6.37237232,151.36,151.35,5.74099701]
["bitfinex-derivatives","SOLF0:USTF0",1751263332029,11.65647232,151.36,151.35,5.74099701]
["bitfinex-derivatives","SOLF0:USTF0",1751263332321,7.25104883,151.36,151.35,5.74099701]
["bitfinex-derivatives","SOLF0:USTF0",1751263332725,11.65647232,151.36,151.35,5.74099701]
["bitfinex-derivatives","SOLF0:USTF0",1751263332924,7.25104883,151.36,151.35,5.74099701]
["bitfinex-derivatives","SOLF0:USTF0",1751263333322,11.65647232,151.36,151.35,5.74099701]
["bitfinex-derivatives","SOLF0:USTF0",1751263333524,7.25104883,151.36,151.35,5.74099701]
["bitfinex-derivatives","SOLF0:USTF0",1751263334017,4.40542349,151.36,151.35,5.74099701]
["bitfinex-derivatives","SOLF0:USTF0",1751263334220,6.37237232,151.37,151.35,5.74099701]
["bitfinex-derivatives","SOLF0:USTF0",1751263334424,1.96694883,151.37,151.36,5.74099701]
["bitfinex-derivatives","SOLF0:USTF0",1751263334625,6.39094714,151.37,151.36,5.74099701]
["bitfinex-derivatives","SOLF0:USTF0",1751263334825,6.39094714,151.37,151.32,6.15101173]
["bitfinex-derivatives","SOLF0:USTF0",1751263335024,1.96694883,151.33,151.31,6.15101173]
["bitfinex-derivatives","SOLF0:USTF0",1751263335223,1.96694883,151.32,151.3,8.2662696]
["bitfinex-derivatives","SOLF0:USTF0",1751263335531,1.96694883,151.32,151.31,13.5518696]
["bitfinex-derivatives","SOLF0:USTF0",1751263335725,1.96694883,151.32,151.31,8.2662696]
["bitfinex-derivatives","SOLF0:USTF0",1751263335926,1.96694883,151.32,151.3,13.5521696]
["bitfinex-derivatives","SOLF0:USTF0",1751263337522,1.96694883,151.32,151.3,8.2662696]
["bitfinex-derivatives","SOLF0:USTF0",1751263337722,1.96694883,151.31,151.3,8.2662696]
["bitfinex-derivatives","SOLF0:USTF0",1751263338530,1.96694883,151.31,151.3,13.5524696]
["bitfinex-derivatives","SOLF0:USTF0",1751263339727,1.96694883,151.31,151.3,8.2662696]
["bitfinex-derivatives","SOLF0:USTF0",1751263340830,5.2857,151.32,151.3,8.2662696]
["bitfinex-derivatives","SOLF0:USTF0",1751263341031,1.96694883,151.31,151.3,8.2662696]
["bitfinex-derivatives","SOLF0:USTF0",1751263347028,1.96694883,151.31,151.3,13.96494698]
["bitfinex-derivatives","SOLF0:USTF0",1751263349438,1.96694883,151.31,151.3,13.89382812]
["bitfinex-derivatives","SOLF0:USTF0",1751263350238,5.2853,151.33,151.3,10.98477738]
["bitfinex-derivatives","SOLF0:USTF0",1751263350535,1.96694883,151.31,151.3,5.2861]
["bitfinex-derivatives","SOLF0:USTF0",1751263350834,1.96694883,151.31,151.3,10.98941259]
["bitfinex-derivatives","SOLF0:USTF0",1751263352438,1.96694883,151.31,151.3,5.70331259]
["bitfinex-derivatives","SOLF0:USTF0",1751263353233,5.2855,151.32,151.3,5.70331259]
["bitfinex-derivatives","SOLF0:USTF0",1751263353439,5.2855,151.32,151.31,13.89951418]
["bitfinex-derivatives","SOLF0:USTF0",1751263353641,7.25244883,151.32,151.31,13.89951418]
["bitfinex-derivatives","SOLF0:USTF0",1751263354140,1.96694883,151.32,151.31,13.89951418]
["bitfinex-derivatives","SOLF0:USTF0",1751263355743,5.2853,151.33,151.31,13.89951418]
["bitfinex-derivatives","SOLF0:USTF0",1751263355947,1.96694883,151.32,151.31,8.19620159]
["bitfinex-derivatives","SOLF0:USTF0",1751263356244,1.96694883,151.32,151.31,13.89973299]
["bitfinex-derivatives","SOLF0:USTF0",1751263360650,7.25244883,151.32,151.31,13.89973299]
["bitfinex-derivatives","SOLF0:USTF0",1751263360949,7.25244883,151.32,151.31,5.7035314]
["bitfinex-derivatives","SOLF0:USTF0",1751263363553,7.25244883,151.32,151.31,13.89973299]
["bitfinex-derivatives","SOLF0:USTF0",1751263364948,7.25224883,151.33,151.31,13.89973299]
["bitfinex-derivatives","SOLF0:USTF0",1751263365158,5.2853,151.33,151.32,5.7035314]
["bitfinex-derivatives","SOLF0:USTF0",1751263365350,7.25224883,151.33,151.32,5.7035314]
["bitfinex-derivatives","SOLF0:USTF0",1751263370656,5.2849,151.34,151.32,5.7035314]
["bitfinex-derivatives","SOLF0:USTF0",1751263370853,1.96694883,151.33,151.31,13.48200159]
["bitfinex-derivatives","SOLF0:USTF0",1751263371054,1.96694883,151.33,151.32,5.70521716]
["bitfinex-derivatives","SOLF0:USTF0",1751263372249,1.96694883,151.33,151.32,13.90141875]
["bitfinex-derivatives","SOLF0:USTF0",1751263373757,7.25204883,151.33,151.32,13.90141875]
["bitfinex-derivatives","SOLF0:USTF0",1751263374555,11.68924332,151.33,151.32,13.90141875]
["bitfinex-derivatives","SOLF0:USTF0",1751263375158,11.68924332,151.33,151.32,5.70521716]
["bitfinex-derivatives","SOLF0:USTF0",1751263382365,11.6898484,151.33,151.32,5.70521716]
["bitfinex-derivatives","SOLF0:USTF0",1751263384360,11.6898484,151.33,151.32,13.90141875]
["bitfinex-derivatives","SOLF0:USTF0",1751263387365,11.6898484,151.33,151.32,5.70521716]
["bitfinex-derivatives","SOLF0:USTF0",1751263400084,11.68988899,151.33,151.32,5.70521716]
["bitfinex-derivatives","SOLF0:USTF0",1751263402788,6.40478899,151.33,151.32,5.70521716]
["bitfinex-derivatives","SOLF0:USTF0",1751263403588,6.40459585,151.33,151.32,5.70521716]
["bitfinex-derivatives","SOLF0:USTF0",1751263403790,4.43719449,151.33,151.32,5.70521716]
["bitfinex-derivatives","SOLF0:USTF0",1751263404088,6.40434345,151.33,151.32,5.70521716]
["bitfinex-derivatives","SOLF0:USTF0",1751263404592,6.40434345,151.33,151.32,13.90141875]
["bitfinex-derivatives","SOLF0:USTF0",1751263406396,11.68944345,151.33,151.32,13.90141875]
["bitfinex-derivatives","SOLF0:USTF0",1751263406693,11.68944345,151.33,151.32,5.70521716]
["bitfinex-derivatives","SOLF0:USTF0",1751263409394,7.25224896,151.33,151.32,5.70521716]
["bitfinex-derivatives","SOLF0:USTF0",1751263412096,7.25224896,151.33,151.32,11.86205171]
["bitfinex-derivatives","SOLF0:USTF0",1751263418402,11.72550576,151.33,151.32,11.86205171]
["bitfinex-derivatives","SOLF0:USTF0",1751263427903,11.72550576,151.33,151.32,5.70521716]
["bitfinex-derivatives","SOLF0:USTF0",1751263436312,4.4732568,151.33,151.32,5.70521716]
["bitfinex-derivatives","SOLF0:USTF0",1751263436512,6.44040576,151.33,151.32,5.70521716]
["bitfinex-derivatives","SOLF0:USTF0",1751263437218,4.4732568,151.33,151.32,5.70521716]
["bitfinex-derivatives","SOLF0:USTF0",1751263437415,6.44040576,151.33,151.32,5.70521716]
["bitfinex-derivatives","SOLF0:USTF0",1751263443218,4.4732568,151.33,151.32,5.70521716]
["bitfinex-derivatives","SOLF0:USTF0",1751263443420,6.44040576,151.33,151.32,5.70521716]
["bitfinex-derivatives","SOLF0:USTF0",1751263443621,11.72550576,151.33,151.32,5.70521716]
["bitfinex-derivatives","SOLF0:USTF0",1751263457530,11.72550576,151.33,151.32,11.85966685]
["bitfinex-derivatives","SOLF0:USTF0",1751263458136,7.25224896,151.33,151.32,11.85966685]
["bitfinex-derivatives","SOLF0:USTF0",1751263464738,1.96714896,151.33,151.32,11.85966685]
["bitfinex-derivatives","SOLF0:USTF0",1751263465039,1.96714896,151.33,151.32,5.70521716]
["bitfinex-derivatives","SOLF0:USTF0",1751263469745,7.25224896,151.33,151.32,5.70521716]
["bitfinex-derivatives","SOLF0:USTF0",1751263471442,11.71421574,151.33,151.32,5.70521716]
["bitfinex-derivatives","SOLF0:USTF0",1751263474350,11.71421574,151.33,151.32,11.85959507]
["bitfinex-derivatives","SOLF0:USTF0",1751263475645,6.42911574,151.33,151.32,5.70521716]
["bitfinex-derivatives","SOLF0:USTF0",1751263477849,6.42911574,151.33,151.32,11.85949956]
["bitfinex-derivatives","SOLF0:USTF0",1751263478049,11.71421574,151.33,151.32,11.85949956]
["bitfinex-derivatives","SOLF0:USTF0",1751263484361,11.71421574,151.33,151.32,5.70521716]
["bitfinex-derivatives","SOLF0:USTF0",1751263485254,5.2855,151.32,151.31,6.1542824]
["bitfinex-derivatives","SOLF0:USTF0",1751263485565,6.42911574,151.32,151.3,6.1542824]
["bitfinex-derivatives","SOLF0:USTF0",1751263485753,6.42911574,151.31,151.3,6.1542824]
["bitfinex-derivatives","SOLF0:USTF0",1751263486353,11.71491574,151.31,151.3,6.1542824]
["bitfinex-derivatives","SOLF0:USTF0",1751263488663,11.71491574,151.31,151.29,6.1542824]
["bitfinex-derivatives","SOLF0:USTF0",1751263488963,6.42911574,151.3,151.29,6.1542824]
["bitfinex-derivatives","SOLF0:USTF0",1751263491765,11.71531574,151.3,151.29,6.1542824]
["bitfinex-derivatives","SOLF0:USTF0",1751263491969,11.71531574,151.3,151.28,6.1542824]
["bitfinex-derivatives","SOLF0:USTF0",1751263492161,6.42911574,151.29,151.28,6.1542824]
["bitfinex-derivatives","SOLF0:USTF0",1751263493668,1.96714896,151.29,151.28,6.1542824]
["bitfinex-derivatives","SOLF0:USTF0",1751263494068,7.25364896,151.29,151.28,6.1542824]
["bitfinex-derivatives","SOLF0:USTF0",1751263495363,7.25364896,151.29,151.27,6.1542824]
["bitfinex-derivatives","SOLF0:USTF0",1751263495565,1.96714896,151.28,151.27,6.1542824]
["bitfinex-derivatives","SOLF0:USTF0",1751263497364,1.96714896,151.28,151.27,11.84669729]
["bitfinex-derivatives","SOLF0:USTF0",1751263498867,5.2863,151.3,151.27,11.84669729]
["bitfinex-derivatives","SOLF0:USTF0",1751263499168,1.96714896,151.28,151.26,13.48380159]
["bitfinex-derivatives","SOLF0:USTF0",1751263499368,5.2863,151.3,151.27,5.68679132]
["bitfinex-derivatives","SOLF0:USTF0",1751263499571,5.2863,151.3,151.28,5.68679132]
["bitfinex-derivatives","SOLF0:USTF0",1751263499774,5.2863,151.3,151.29,5.68679132]
["bitfinex-derivatives","SOLF0:USTF0",1751263500576,7.25344896,151.3,151.29,5.68679132]
["bitfinex-derivatives","SOLF0:USTF0",1751263517489,5.2863,151.3,151.29,5.68679132]
["bitfinex-derivatives","SOLF0:USTF0",1751263517689,7.25344896,151.3,151.29,5.68679132]
["bitfinex-derivatives","SOLF0:USTF0",1751263526694,7.25500339,151.3,151.29,5.68679132]
["bitfinex-derivatives","SOLF0:USTF0",1751263544206,7.25500339,151.3,151.29,11.83216861]
["bitfinex-derivatives","SOLF0:USTF0",1751263551716,5.2863,151.3,151.29,11.83216861]
["bitfinex-derivatives","SOLF0:USTF0",1751263551917,7.25500339,151.3,151.29,11.83216861]
["bitfinex-derivatives","SOLF0:USTF0",1751263569928,5.2863,151.3,151.29,11.83216861]
["bitfinex-derivatives","SOLF0:USTF0",1751263570129,7.25500339,151.3,151.29,11.83216861]
["bitfinex-derivatives","SOLF0:USTF0",1751263570928,5.2859,151.31,151.29,11.83216861]
["bitfinex-derivatives","SOLF0:USTF0",1751263571125,1.96870339,151.33,151.3,11.83216861]
["bitfinex-derivatives","SOLF0:USTF0",1751263571332,1.96729373,151.32,151.31,5.68679132]
["bitfinex-derivatives","SOLF0:USTF0",1751263571628,7.25279373,151.32,151.31,5.68679132]
["bitfinex-derivatives","SOLF0:USTF0",1751263572729,7.25279373,151.32,151.31,11.83216861]
["bitfinex-derivatives","SOLF0:USTF0",1751263573630,7.25279373,151.32,151.31,5.68679132]
["bitfinex-derivatives","SOLF0:USTF0",1751263576430,5.2862,151.31,151.29,10.75570966]
["bitfinex-derivatives","SOLF0:USTF0",1751263576628,1.96729373,151.3,151.29,10.75570966]
["bitfinex-derivatives","SOLF0:USTF0",1751263576830,1.96729373,151.3,151.29,16.45576089]
["bitfinex-derivatives","SOLF0:USTF0",1751263577632,7.25349373,151.3,151.29,16.45576089]
["bitfinex-derivatives","SOLF0:USTF0",1751263578028,32.64,151.33,151.29,10.30065123]
["bitfinex-derivatives","SOLF0:USTF0",1751263578235,1.96729373,151.3,151.29,4.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751263578533,1.96729373,151.31,151.29,10.29552977]
["bitfinex-derivatives","SOLF0:USTF0",1751263578734,5.2858,151.32,151.3,11.84882942]
["bitfinex-derivatives","SOLF0:USTF0",1751263578936,1.96729373,151.31,151.3,6.15389965]
["bitfinex-derivatives","SOLF0:USTF0",1751263579127,1.96729373,151.31,151.3,11.84836618]
["bitfinex-derivatives","SOLF0:USTF0",1751263582042,7.25309373,151.31,151.3,11.84836618]
["bitfinex-derivatives","SOLF0:USTF0",1751263596750,598.21774211,151.38,151.3,11.84836618]
["bitfinex-derivatives","SOLF0:USTF0",1751263596950,1.96729373,151.32,151.31,11.84836618]
["bitfinex-derivatives","SOLF0:USTF0",1751263597542,1.96729373,151.33,151.31,11.84836618]
["bitfinex-derivatives","SOLF0:USTF0",1751263597743,1.96729373,151.33,151.32,11.84836618]
["bitfinex-derivatives","SOLF0:USTF0",1751263603553,6.3808891,151.33,151.32,11.84836618]
["bitfinex-derivatives","SOLF0:USTF0",1751263603749,4.41359537,151.33,151.32,11.84836618]
["bitfinex-derivatives","SOLF0:USTF0",1751263603949,6.3808891,151.33,151.32,11.84836618]
["bitfinex-derivatives","SOLF0:USTF0",1751263606455,1.96729373,151.33,151.32,11.84836618]
["bitfinex-derivatives","SOLF0:USTF0",1751263606652,6.38012371,151.33,151.32,11.84836618]
["bitfinex-derivatives","SOLF0:USTF0",1751263607256,11.66522371,151.33,151.32,11.84836618]
["bitfinex-derivatives","SOLF0:USTF0",1751263607452,7.25239373,151.33,151.32,11.84836618]
["bitfinex-derivatives","SOLF0:USTF0",1751263611356,11.6653846,151.33,151.32,11.84836618]
["bitfinex-derivatives","SOLF0:USTF0",1751263611558,7.25239373,151.33,151.32,11.84836618]
["bitfinex-derivatives","SOLF0:USTF0",1751263612349,11.6653846,151.33,151.32,11.84836618]
["bitfinex-derivatives","SOLF0:USTF0",1751263612654,7.25239373,151.33,151.32,11.84836618]
["bitfinex-derivatives","SOLF0:USTF0",1751263613760,11.6653846,151.33,151.32,11.84836618]
["bitfinex-derivatives","SOLF0:USTF0",1751263613952,7.25239373,151.33,151.32,11.84836618]
["bitfinex-derivatives","SOLF0:USTF0",1751263614854,11.6653846,151.33,151.32,11.84836618]
["bitfinex-derivatives","SOLF0:USTF0",1751263615054,7.25239373,151.33,151.32,11.84836618]
["bitfinex-derivatives","SOLF0:USTF0",1751263615855,11.6653846,151.33,151.32,11.84836618]
["bitfinex-derivatives","SOLF0:USTF0",1751263616158,7.25239373,151.33,151.32,11.84836618]
["bitfinex-derivatives","SOLF0:USTF0",1751263617160,11.6653846,151.33,151.32,11.84836618]
["bitfinex-derivatives","SOLF0:USTF0",1751263617360,7.25239373,151.33,151.32,11.84836618]
["bitfinex-derivatives","SOLF0:USTF0",1751263618360,5.2851,151.33,151.32,11.84836618]
["bitfinex-derivatives","SOLF0:USTF0",1751263618559,11.6653846,151.33,151.32,11.84836618]
["bitfinex-derivatives","SOLF0:USTF0",1751263618760,7.25239373,151.33,151.32,11.84836618]
["bitfinex-derivatives","SOLF0:USTF0",1751263619659,6.3802846,151.33,151.32,11.84836618]
["bitfinex-derivatives","SOLF0:USTF0",1751263621260,11.6653846,151.33,151.32,11.84836618]
["bitfinex-derivatives","SOLF0:USTF0",1751263621466,11.6653846,151.33,151.32,5.69446653]
["bitfinex-derivatives","SOLF0:USTF0",1751263632983,9.69809087,151.33,151.32,5.69446653]
["bitfinex-derivatives","SOLF0:USTF0",1751263633278,11.6653846,151.33,151.32,5.69446653]
["bitfinex-derivatives","SOLF0:USTF0",1751263636878,9.69809087,151.33,151.32,5.69446653]
["bitfinex-derivatives","SOLF0:USTF0",1751263637079,11.6653846,151.33,151.32,5.69446653]
["bitfinex-derivatives","SOLF0:USTF0",1751263640882,6.3802846,151.33,151.32,5.69446653]
["bitfinex-derivatives","SOLF0:USTF0",1751263648591,6.3802846,151.33,151.32,10.97996653]
["bitfinex-derivatives","SOLF0:USTF0",1751263651693,4.41299087,151.33,151.32,10.97996653]
["bitfinex-derivatives","SOLF0:USTF0",1751263651896,34.6356,151.38,151.34,5.2846]
["bitfinex-derivatives","SOLF0:USTF0",1751263652090,1.96729373,151.35,151.34,5.2846]
["bitfinex-derivatives","SOLF0:USTF0",1751263652296,1.96729373,151.35,151.34,10.96173869]
["bitfinex-derivatives","SOLF0:USTF0",1751263652599,4.3746,151.41,151.34,5.67713869]
["bitfinex-derivatives","SOLF0:USTF0",1751263652801,1.96729373,151.37,151.35,11.83103834]
["bitfinex-derivatives","SOLF0:USTF0",1751263653094,4.3746,151.41,151.36,5.67713869]
["bitfinex-derivatives","SOLF0:USTF0",1751263653397,1.96729373,151.37,151.35,6.15389965]
["bitfinex-derivatives","SOLF0:USTF0",1751263653598,5.2831,151.39,151.36,10.95734194]
["bitfinex-derivatives","SOLF0:USTF0",1751263653794,1.96729373,151.37,151.36,5.2838]
["bitfinex-derivatives","SOLF0:USTF0",1751263653998,1.96729373,151.37,151.36,10.94838973]
["bitfinex-derivatives","SOLF0:USTF0",1751263657300,5.2828,151.4,151.36,10.94838973]
["bitfinex-derivatives","SOLF0:USTF0",1751263657504,2.1826,151.41,151.37,10.94828973]
["bitfinex-derivatives","SOLF0:USTF0",1751263657705,1.96729373,151.38,151.37,5.2837]
["bitfinex-derivatives","SOLF0:USTF0",1751263657900,1.96729373,151.38,151.37,10.94327527]
["bitfinex-derivatives","SOLF0:USTF0",1751263659506,1.96729373,151.38,151.37,5.65957527]
["bitfinex-derivatives","SOLF0:USTF0",1751263662707,5.2831,151.39,151.37,5.65957527]
["bitfinex-derivatives","SOLF0:USTF0",1751263662912,5.2831,151.39,151.38,5.65957527]
["bitfinex-derivatives","SOLF0:USTF0",1751263663213,7.25039373,151.39,151.38,5.65957527]
["bitfinex-derivatives","SOLF0:USTF0",1751263663709,1.96729373,151.39,151.38,5.65957527]
["bitfinex-derivatives","SOLF0:USTF0",1751263664010,6.36394684,151.39,151.38,5.65957527]
["bitfinex-derivatives","SOLF0:USTF0",1751263664314,6.36394684,151.39,151.37,5.2837]
["bitfinex-derivatives","SOLF0:USTF0",1751263664613,1.96729373,151.38,151.37,5.2837]
["bitfinex-derivatives","SOLF0:USTF0",1751263664809,1.96729373,151.38,151.37,10.91666381]
["bitfinex-derivatives","SOLF0:USTF0",1751263671117,1.96729373,151.38,151.37,5.63296381]
["bitfinex-derivatives","SOLF0:USTF0",1751263676016,1.96729373,151.38,151.37,10.91666381]
["bitfinex-derivatives","SOLF0:USTF0",1751263676919,1.96729373,151.38,151.37,5.63296381]
["bitfinex-derivatives","SOLF0:USTF0",1751263679425,1.96729373,151.38,151.37,10.91646381]
["bitfinex-derivatives","SOLF0:USTF0",1751263680121,1.96602632,151.38,151.37,10.91646381]
["bitfinex-derivatives","SOLF0:USTF0",1751263681233,1.96602632,151.38,151.37,5.63296381]
["bitfinex-derivatives","SOLF0:USTF0",1751263689741,1.96602632,151.38,151.37,10.91666381]
["bitfinex-derivatives","SOLF0:USTF0",1751263690836,5.2828,151.4,151.37,10.91666381]
["bitfinex-derivatives","SOLF0:USTF0",1751263691033,1.96602632,151.38,151.37,5.2837]
["bitfinex-derivatives","SOLF0:USTF0",1751263691233,1.96602632,151.38,151.37,10.92050782]
["bitfinex-derivatives","SOLF0:USTF0",1751263693932,5.2828,151.4,151.37,10.92050782]
["bitfinex-derivatives","SOLF0:USTF0",1751263694138,1.96602632,151.38,151.37,5.2837]
["bitfinex-derivatives","SOLF0:USTF0",1751263694333,1.96625398,151.38,151.37,10.92610279]
["bitfinex-derivatives","SOLF0:USTF0",1751263694938,1.96625398,151.39,151.37,5.64240279]
["bitfinex-derivatives","SOLF0:USTF0",1751263695128,1.96625398,151.4,151.38,11.79630244]
["bitfinex-derivatives","SOLF0:USTF0",1751263695329,85.72027854,151.42,151.4,5.2824]
["bitfinex-derivatives","SOLF0:USTF0",1751263695531,1.96625398,151.41,151.4,5.2824]
["bitfinex-derivatives","SOLF0:USTF0",1751263695731,1.96625398,151.41,151.4,5.64086535]
["bitfinex-derivatives","SOLF0:USTF0",1751263702241,7.24855398,151.41,151.4,5.64086535]
["bitfinex-derivatives","SOLF0:USTF0",1751263702440,11.67430194,151.41,151.4,5.64086535]
["bitfinex-derivatives","SOLF0:USTF0",1751263704240,6.39200194,151.41,151.36,6.15389965]
["bitfinex-derivatives","SOLF0:USTF0",1751263704441,1.96625398,151.37,151.35,10.68609965]
["bitfinex-derivatives","SOLF0:USTF0",1751263704643,6.39200194,151.36,151.35,10.68609965]
["bitfinex-derivatives","SOLF0:USTF0",1751263708645,1.96625398,151.36,151.35,10.68609965]
["bitfinex-derivatives","SOLF0:USTF0",1751263711742,5.2834,151.38,151.35,15.97029965]
["bitfinex-derivatives","SOLF0:USTF0",1751263711947,1.96625398,151.37,151.35,15.97029965]
["bitfinex-derivatives","SOLF0:USTF0",1751263712245,1.96625398,151.37,151.36,6.15389965]
["bitfinex-derivatives","SOLF0:USTF0",1751263713246,6.36641392,151.37,151.36,6.15389965]
["bitfinex-derivatives","SOLF0:USTF0",1751263714042,11.65011392,151.37,151.36,6.15389965]
["bitfinex-derivatives","SOLF0:USTF0",1751263716248,11.65011392,151.37,151.36,11.77380631]
["bitfinex-derivatives","SOLF0:USTF0",1751263719144,11.65011392,151.37,151.36,7.36081545]
["bitfinex-derivatives","SOLF0:USTF0",1751263719448,11.65011392,151.37,151.36,5.61990666]
["bitfinex-derivatives","SOLF0:USTF0",1751263719843,5.2852,151.33,151.31,8.19620159]
["bitfinex-derivatives","SOLF0:USTF0",1751263720050,4.40015994,151.36,151.3,40.57620159]
["bitfinex-derivatives","SOLF0:USTF0",1751263720250,1.96625398,151.33,151.3,40.57620159]
["bitfinex-derivatives","SOLF0:USTF0",1751263721048,7.25145398,151.33,151.3,40.57620159]
["bitfinex-derivatives","SOLF0:USTF0",1751263721351,1.96625398,151.31,151.29,8.19620159]
["bitfinex-derivatives","SOLF0:USTF0",1751263721551,1.96625398,151.3,151.29,8.19620159]
["bitfinex-derivatives","SOLF0:USTF0",1751263721743,5.2865,151.29,151.28,8.19620159]
["bitfinex-derivatives","SOLF0:USTF0",1751263721942,5.2865,151.29,151.27,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1751263721943,5.2865,151.29,151.27,40.57620159]
["bitfinex-derivatives","SOLF0:USTF0",1751263722146,8.36282629,151.28,151.27,8.19620159]
["bitfinex-derivatives","SOLF0:USTF0",1751263722446,3.07592629,151.28,151.25,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1751263722852,5.2874,151.27,151.25,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1751263725852,5.2876,151.26,151.24,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1751263727755,5.2874,151.27,151.24,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1751263728057,5.2874,151.27,151.24,37.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751263731863,5.2874,151.27,151.25,5.58917487]
["bitfinex-derivatives","SOLF0:USTF0",1751263732162,5.2874,151.27,151.26,5.58917487]
["bitfinex-derivatives","SOLF0:USTF0",1751263741378,5.2885,151.24,151.21,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1751263741570,5.2885,151.24,151.22,5.58384016]
["bitfinex-derivatives","SOLF0:USTF0",1751263741771,7.25819189,151.24,151.23,5.58384016]
["bitfinex-derivatives","SOLF0:USTF0",1751263743381,4.5887,151.3,151.23,5.58384016]
["bitfinex-derivatives","SOLF0:USTF0",1751263743681,1.9689027,151.27,151.24,5.58982963]
["bitfinex-derivatives","SOLF0:USTF0",1751263743873,7.2560027,151.28,151.25,5.58982963]
["bitfinex-derivatives","SOLF0:USTF0",1751263744083,7.2560027,151.28,151.24,7.2569027]
["bitfinex-derivatives","SOLF0:USTF0",1751263744283,7.2560027,151.28,151.25,5.58880858]
["bitfinex-derivatives","SOLF0:USTF0",1751263744484,7.2560027,151.28,151.24,5.288]
["bitfinex-derivatives","SOLF0:USTF0",1751263744684,1.9689027,151.27,151.25,5.58926847]
["bitfinex-derivatives","SOLF0:USTF0",1751263744884,1.9689027,151.27,151.24,5.288]
["bitfinex-derivatives","SOLF0:USTF0",1751263745084,1.9689027,151.27,151.25,5.58888197]
["bitfinex-derivatives","SOLF0:USTF0",1751263745285,1.9689027,151.27,151.24,5.288]
["bitfinex-derivatives","SOLF0:USTF0",1751263745483,1.9689027,151.27,151.25,5.58966762]
["bitfinex-derivatives","SOLF0:USTF0",1751263745683,1.9689027,151.27,151.24,5.288]
["bitfinex-derivatives","SOLF0:USTF0",1751263745886,5.2871,151.28,151.25,5.58953663]
["bitfinex-derivatives","SOLF0:USTF0",1751263746186,5.2871,151.28,151.24,5.288]
["bitfinex-derivatives","SOLF0:USTF0",1751263746483,5.2871,151.28,151.25,5.59046631]
["bitfinex-derivatives","SOLF0:USTF0",1751263746683,5.2871,151.28,151.24,5.288]
["bitfinex-derivatives","SOLF0:USTF0",1751263746884,5.2871,151.28,151.25,10.87829376]
["bitfinex-derivatives","SOLF0:USTF0",1751263747087,5.2871,151.28,151.25,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1751263747591,5.2871,151.28,151.24,5.2881]
["bitfinex-derivatives","SOLF0:USTF0",1751263747795,5.2871,151.28,151.25,5.59077938]
["bitfinex-derivatives","SOLF0:USTF0",1751263748088,5.2871,151.28,151.24,5.2881]
["bitfinex-derivatives","SOLF0:USTF0",1751263748290,5.2871,151.28,151.25,5.59077938]
["bitfinex-derivatives","SOLF0:USTF0",1751263748479,5.2871,151.28,151.24,5.2881]
["bitfinex-derivatives","SOLF0:USTF0",1751263748791,5.2871,151.28,151.25,10.8799765]
["bitfinex-derivatives","SOLF0:USTF0",1751263748990,5.2871,151.28,151.25,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1751263750395,5.2871,151.28,151.26,5.58815296]
["bitfinex-derivatives","SOLF0:USTF0",1751263750585,5.2871,151.28,151.25,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1751263750789,5.2871,151.28,151.26,5.58815296]
["bitfinex-derivatives","SOLF0:USTF0",1751263750988,5.2871,151.28,151.25,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1751263751188,5.2871,151.28,151.26,5.58815296]
["bitfinex-derivatives","SOLF0:USTF0",1751263751389,5.2871,151.28,151.25,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1751263751694,5.2871,151.28,151.26,5.5876053]
["bitfinex-derivatives","SOLF0:USTF0",1751263751891,5.2871,151.28,151.25,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1751263752093,5.2871,151.28,151.26,5.5876053]
["bitfinex-derivatives","SOLF0:USTF0",1751263752291,5.2871,151.28,151.25,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1751263752493,5.2871,151.28,151.26,5.58826743]
["bitfinex-derivatives","SOLF0:USTF0",1751263752693,5.2871,151.28,151.25,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1751263752896,5.2871,151.28,151.26,5.58826743]
["bitfinex-derivatives","SOLF0:USTF0",1751263753194,5.2871,151.28,151.24,5.2881]
["bitfinex-derivatives","SOLF0:USTF0",1751263753394,5.2871,151.28,151.25,5.5888487]
["bitfinex-derivatives","SOLF0:USTF0",1751263753596,5.2871,151.28,151.26,5.5888487]
["bitfinex-derivatives","SOLF0:USTF0",1751263753896,5.2871,151.28,151.24,5.2881]
["bitfinex-derivatives","SOLF0:USTF0",1751263754197,5.2873,151.27,151.25,5.58422051]
["bitfinex-derivatives","SOLF0:USTF0",1751263754397,5.2873,151.27,151.26,5.58422051]
["bitfinex-derivatives","SOLF0:USTF0",1751263754598,5.2873,151.27,151.25,5.58422051]
["bitfinex-derivatives","SOLF0:USTF0",1751263754899,5.2873,151.27,151.26,5.58422051]
["bitfinex-derivatives","SOLF0:USTF0",1751263767800,7.25619874,151.27,151.26,5.58422051]
["bitfinex-derivatives","SOLF0:USTF0",1751263774609,7.25623385,151.27,151.26,5.58422051]
["bitfinex-derivatives","SOLF0:USTF0",1751263779215,7.25623385,151.27,151.26,11.73254276]
["bitfinex-derivatives","SOLF0:USTF0",1751263788122,7.25623385,151.27,151.26,5.58422051]
["bitfinex-derivatives","SOLF0:USTF0",1751263788322,7.25687873,151.27,151.26,5.58422051]
["bitfinex-derivatives","SOLF0:USTF0",1751263791925,7.25687873,151.27,151.26,11.73254276]
["bitfinex-derivatives","SOLF0:USTF0",1751263802931,5.2873,151.27,151.26,11.73254276]
["bitfinex-derivatives","SOLF0:USTF0",1751263803133,7.25687873,151.27,151.26,11.73254276]
["bitfinex-derivatives","SOLF0:USTF0",1751263808135,5.2873,151.27,151.26,11.73254276]
["bitfinex-derivatives","SOLF0:USTF0",1751263808335,7.25687873,151.27,151.26,11.73254276]
["bitfinex-derivatives","SOLF0:USTF0",1751263813731,7.25687873,151.27,151.26,5.58422051]
["bitfinex-derivatives","SOLF0:USTF0",1751263815539,7.25687873,151.27,151.26,11.73254276]
["bitfinex-derivatives","SOLF0:USTF0",1751263816140,5.2873,151.27,151.26,11.73254276]
["bitfinex-derivatives","SOLF0:USTF0",1751263816341,7.25687873,151.27,151.26,5.58422051]
["bitfinex-derivatives","SOLF0:USTF0",1751263819344,7.25687873,151.27,151.26,11.73254276]
["bitfinex-derivatives","SOLF0:USTF0",1751263820345,7.25687873,151.27,151.26,5.58422051]
["bitfinex-derivatives","SOLF0:USTF0",1751263820645,7.25687873,151.27,151.26,11.73254276]
["bitfinex-derivatives","SOLF0:USTF0",1751263823443,7.25687873,151.27,151.26,5.58422051]
["bitfinex-derivatives","SOLF0:USTF0",1751263824348,7.25687873,151.27,151.26,11.73254276]
["bitfinex-derivatives","SOLF0:USTF0",1751263829152,7.25632898,151.27,151.26,11.73254276]
["bitfinex-derivatives","SOLF0:USTF0",1751263837161,5.2873,151.27,151.26,11.73254276]
["bitfinex-derivatives","SOLF0:USTF0",1751263837360,7.25632898,151.27,151.26,11.73254276]
["bitfinex-derivatives","SOLF0:USTF0",1751263845666,7.25666008,151.27,151.26,11.73254276]
["bitfinex-derivatives","SOLF0:USTF0",1751263848164,7.25636008,151.28,151.26,11.73254276]
["bitfinex-derivatives","SOLF0:USTF0",1751263848357,7.25636008,151.28,151.27,5.58422051]
["bitfinex-derivatives","SOLF0:USTF0",1751263849367,7.25636008,151.28,151.27,11.73789465]
["bitfinex-derivatives","SOLF0:USTF0",1751263850766,5.2868,151.29,151.27,11.73789465]
["bitfinex-derivatives","SOLF0:USTF0",1751263850968,1.96936008,151.3,151.28,11.73789465]
["bitfinex-derivatives","SOLF0:USTF0",1751263851270,1.96936008,151.29,151.28,6.15367414]
["bitfinex-derivatives","SOLF0:USTF0",1751263851471,1.96936008,151.29,151.28,11.77936997]
["bitfinex-derivatives","SOLF0:USTF0",1751263851660,7.25586008,151.29,151.28,11.77936997]
["bitfinex-derivatives","SOLF0:USTF0",1751263852465,5.2865,151.29,151.28,5.62569583]
["bitfinex-derivatives","SOLF0:USTF0",1751263852666,1.96936008,151.29,151.28,11.77936997]
["bitfinex-derivatives","SOLF0:USTF0",1751263855269,1.96936008,151.29,151.28,5.62569583]
["bitfinex-derivatives","SOLF0:USTF0",1751263856371,7.25586008,151.29,151.28,5.62569583]
["bitfinex-derivatives","SOLF0:USTF0",1751263856769,7.25586008,151.29,151.28,11.77936997]
["bitfinex-derivatives","SOLF0:USTF0",1751263857168,5.2865,151.29,151.28,11.77936997]
["bitfinex-derivatives","SOLF0:USTF0",1751263858870,7.25586008,151.29,151.28,11.77936997]
["bitfinex-derivatives","SOLF0:USTF0",1751263859873,7.25586008,151.29,151.28,5.62569583]
["bitfinex-derivatives","SOLF0:USTF0",1751263860074,7.25586008,151.29,151.28,11.77936997]
["bitfinex-derivatives","SOLF0:USTF0",1751263860271,7.25586008,151.29,151.28,5.62569583]
["bitfinex-derivatives","SOLF0:USTF0",1751263861476,5.2865,151.29,151.28,5.62569583]
["bitfinex-derivatives","SOLF0:USTF0",1751263861669,5.2865,151.29,151.28,11.77936997]
["bitfinex-derivatives","SOLF0:USTF0",1751263863374,5.2865,151.29,151.28,5.62569583]
["bitfinex-derivatives","SOLF0:USTF0",1751263863676,7.25586008,151.29,151.28,5.62569583]
["bitfinex-derivatives","SOLF0:USTF0",1751263870681,5.2865,151.29,151.28,5.62569583]
["bitfinex-derivatives","SOLF0:USTF0",1751263871579,1.96936008,151.32,151.28,7.59505591]
["bitfinex-derivatives","SOLF0:USTF0",1751263871778,32.3,151.33,151.29,5.62569583]
["bitfinex-derivatives","SOLF0:USTF0",1751263871779,1.96748934,151.33,151.29,5.62569583]
["bitfinex-derivatives","SOLF0:USTF0",1751263871975,1.96748934,151.34,151.3,13.74685931]
["bitfinex-derivatives","SOLF0:USTF0",1751263872285,5.2854,151.33,151.31,11.77936997]
["bitfinex-derivatives","SOLF0:USTF0",1751263872577,5.2854,151.33,151.32,5.62569583]
["bitfinex-derivatives","SOLF0:USTF0",1751263874781,7.2524275,151.33,151.32,5.62569583]
["bitfinex-derivatives","SOLF0:USTF0",1751263876386,5.2854,151.33,151.32,5.62569583]
["bitfinex-derivatives","SOLF0:USTF0",1751263876685,7.2524275,151.33,151.32,5.62569583]
["bitfinex-derivatives","SOLF0:USTF0",1751263879984,5.2854,151.33,151.32,5.62569583]
["bitfinex-derivatives","SOLF0:USTF0",1751263880185,5.2849,151.34,151.32,5.62569583]
["bitfinex-derivatives","SOLF0:USTF0",1751263880490,5.2849,151.34,151.33,5.62569583]
["bitfinex-derivatives","SOLF0:USTF0",1751263881981,7.2519275,151.34,151.33,5.62569583]
["bitfinex-derivatives","SOLF0:USTF0",1751263882186,5.2849,151.34,151.33,5.62569583]
["bitfinex-derivatives","SOLF0:USTF0",1751263882590,7.2515275,151.35,151.33,5.62569583]
["bitfinex-derivatives","SOLF0:USTF0",1751263882787,7.2515275,151.35,151.34,5.62569583]
["bitfinex-derivatives","SOLF0:USTF0",1751263883183,5.2845,151.35,151.34,5.62569583]
["bitfinex-derivatives","SOLF0:USTF0",1751263884285,7.2515275,151.35,151.34,5.62569583]
["bitfinex-derivatives","SOLF0:USTF0",1751263885685,5.2855,151.32,151.31,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1751263885886,7.2525275,151.32,151.31,37.81867797]
["bitfinex-derivatives","SOLF0:USTF0",1751263886082,7.2525275,151.32,151.31,5.55867797]
["bitfinex-derivatives","SOLF0:USTF0",1751263890091,1.9670275,151.33,151.31,5.55867797]
["bitfinex-derivatives","SOLF0:USTF0",1751263890291,32.26,151.36,151.32,5.55867797]
["bitfinex-derivatives","SOLF0:USTF0",1751263890493,5.2857,151.32,151.29,6.15367414]
["bitfinex-derivatives","SOLF0:USTF0",1751263890691,1.9670275,151.31,151.3,5.5673575]
["bitfinex-derivatives","SOLF0:USTF0",1751263891292,5.2858,151.31,151.3,5.5673575]
["bitfinex-derivatives","SOLF0:USTF0",1751263894095,7.2526275,151.32,151.3,5.5673575]
["bitfinex-derivatives","SOLF0:USTF0",1751263894295,7.2526275,151.32,151.31,5.5673575]
["bitfinex-derivatives","SOLF0:USTF0",1751263897399,1.9670275,151.32,151.31,5.5673575]
["bitfinex-derivatives","SOLF0:USTF0",1751263897896,7.2525275,151.32,151.31,5.5673575]
["bitfinex-derivatives","SOLF0:USTF0",1751263905794,7.2525275,151.32,151.27,5.2871]
["bitfinex-derivatives","SOLF0:USTF0",1751263905795,5.2865,151.3,151.27,11.44077414]
["bitfinex-derivatives","SOLF0:USTF0",1751263906000,1.9670275,151.28,151.27,11.44077414]
["bitfinex-derivatives","SOLF0:USTF0",1751263906201,1.9670275,151.28,151.27,17.03028075]
["bitfinex-derivatives","SOLF0:USTF0",1751263909906,1.9670275,151.28,151.27,11.74318075]
["bitfinex-derivatives","SOLF0:USTF0",1751263910305,1.9670275,151.29,151.27,11.74318075]
["bitfinex-derivatives","SOLF0:USTF0",1751263910504,1.9670275,151.29,151.28,5.58950661]
["bitfinex-derivatives","SOLF0:USTF0",1751263915212,7.2535275,151.29,151.28,5.58950661]
["bitfinex-derivatives","SOLF0:USTF0",1751263925613,5.2876,151.26,151.25,6.15367414]
["bitfinex-derivatives","SOLF0:USTF0",1751263925814,1.9670275,151.26,151.24,6.15367414]
["bitfinex-derivatives","SOLF0:USTF0",1751263926014,1.9670275,151.25,151.24,6.15367414]
["bitfinex-derivatives","SOLF0:USTF0",1751263926209,5.2886,151.23,151.21,6.15367414]
["bitfinex-derivatives","SOLF0:USTF0",1751263926416,1.9670275,151.22,151.21,6.15367414]
["bitfinex-derivatives","SOLF0:USTF0",1751263926718,7.2560275,151.22,151.21,6.15367414]
["bitfinex-derivatives","SOLF0:USTF0",1751263927218,5.2893,151.21,151.2,6.15367414]
["bitfinex-derivatives","SOLF0:USTF0",1751263927420,1.9670275,151.21,151.2,6.15367414]
["bitfinex-derivatives","SOLF0:USTF0",1751263927617,1.9670275,151.21,151.19,38.37367414]
["bitfinex-derivatives","SOLF0:USTF0",1751263929524,1.9670275,151.21,151.19,43.66357414]
["bitfinex-derivatives","SOLF0:USTF0",1751263931122,1.9670275,151.21,151.19,37.5099]
["bitfinex-derivatives","SOLF0:USTF0",1751263937630,1.9670275,151.21,151.2,5.59389984]
["bitfinex-derivatives","SOLF0:USTF0",1751263941733,32.22,151.25,151.21,5.2892]
["bitfinex-derivatives","SOLF0:USTF0",1751263941930,1.9670275,151.23,151.22,5.59110485]
["bitfinex-derivatives","SOLF0:USTF0",1751263942832,32.22,151.25,151.22,5.59110485]
["bitfinex-derivatives","SOLF0:USTF0",1751263943034,1.9670275,151.23,151.21,5.2892]
["bitfinex-derivatives","SOLF0:USTF0",1751263943236,1.9670275,151.23,151.22,5.59159135]
["bitfinex-derivatives","SOLF0:USTF0",1751263946538,7.2556275,151.23,151.22,5.59159135]
["bitfinex-derivatives","SOLF0:USTF0",1751263948138,5.2886,151.23,151.22,5.59159135]
["bitfinex-derivatives","SOLF0:USTF0",1751263948334,2.3176,151.3,151.22,5.59159135]
["bitfinex-derivatives","SOLF0:USTF0",1751263948537,1.9670275,151.26,151.23,5.59159135]
["bitfinex-derivatives","SOLF0:USTF0",1751263948741,1.9670275,151.26,151.24,5.59159135]
["bitfinex-derivatives","SOLF0:USTF0",1751263948940,1.9670275,151.26,151.22,1.9670275]
["bitfinex-derivatives","SOLF0:USTF0",1751263949140,1.9670275,151.26,151.23,5.58399749]
["bitfinex-derivatives","SOLF0:USTF0",1751263949343,1.9670275,151.26,151.24,5.58399749]
["bitfinex-derivatives","SOLF0:USTF0",1751263949540,1.9670275,151.26,151.22,1.9670275]
["bitfinex-derivatives","SOLF0:USTF0",1751263949730,1.9670275,151.26,151.23,5.58472443]
["bitfinex-derivatives","SOLF0:USTF0",1751263949935,5.2879,151.25,151.24,5.58472443]
["bitfinex-derivatives","SOLF0:USTF0",1751263950642,7.2549275,151.25,151.24,5.58472443]
["bitfinex-derivatives","SOLF0:USTF0",1751263951343,5.2884,151.24,151.22,1.9670275]
["bitfinex-derivatives","SOLF0:USTF0",1751263952651,7.2550275,151.25,151.22,7.2560275]
["bitfinex-derivatives","SOLF0:USTF0",1751263952840,5.288,151.25,151.22,7.2560275]
["bitfinex-derivatives","SOLF0:USTF0",1751263953546,7.2547275,151.26,151.22,7.2560275]
["bitfinex-derivatives","SOLF0:USTF0",1751263953745,5.2877,151.26,151.23,1.9670275]
["bitfinex-derivatives","SOLF0:USTF0",1751263954648,5.2877,151.26,151.23,39.4756275]
["bitfinex-derivatives","SOLF0:USTF0",1751263954847,5.2874,151.27,151.24,1.9670275]
["bitfinex-derivatives","SOLF0:USTF0",1751263955444,5.2874,151.27,151.24,7.2552275]
["bitfinex-derivatives","SOLF0:USTF0",1751263957652,5.2876,151.26,151.23,37.5085]
["bitfinex-derivatives","SOLF0:USTF0",1751263957854,5.2876,151.26,151.23,39.4755275]
["bitfinex-derivatives","SOLF0:USTF0",1751263959050,5.2876,151.26,151.24,5.57558864]
["bitfinex-derivatives","SOLF0:USTF0",1751263959250,5.2876,151.26,151.25,5.57558864]
["bitfinex-derivatives","SOLF0:USTF0",1751263963657,2.1531,151.32,151.25,5.57558864]
["bitfinex-derivatives","SOLF0:USTF0",1751263963658,109.72627094,151.4,151.25,5.57558864]
["bitfinex-derivatives","SOLF0:USTF0",1751263963859,1.9670275,151.32,151.28,1.9670275]
["bitfinex-derivatives","SOLF0:USTF0",1751263964058,1.9670275,151.32,151.29,5.57558864]
["bitfinex-derivatives","SOLF0:USTF0",1751263964250,5.2859,151.31,151.3,5.57558864]
["bitfinex-derivatives","SOLF0:USTF0",1751263964450,1.9670275,151.31,151.23,6.12649549]
["bitfinex-derivatives","SOLF0:USTF0",1751263964651,1.9670275,151.26,151.23,6.12649549]
["bitfinex-derivatives","SOLF0:USTF0",1751263964847,1.9670275,151.26,151.24,6.12649549]
["bitfinex-derivatives","SOLF0:USTF0",1751263965057,1.9670275,151.27,151.24,5.2882]
["bitfinex-derivatives","SOLF0:USTF0",1751263965660,1.9670275,151.27,151.24,11.41469549]
["bitfinex-derivatives","SOLF0:USTF0",1751263966558,1.9670275,151.27,151.25,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1751263967358,5.2872,151.28,151.25,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1751263967560,7.2542275,151.28,151.25,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1751263967755,5.2872,151.28,151.25,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1751263967951,8.36281206,151.29,151.25,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1751263968357,3.07611206,151.29,151.25,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1751263968755,2.3818,151.32,151.26,38.34649549]
["bitfinex-derivatives","SOLF0:USTF0",1751263968955,3.07611206,151.33,151.26,41.42260755]
["bitfinex-derivatives","SOLF0:USTF0",1751263970562,5.2861,151.31,151.28,5.2868]
["bitfinex-derivatives","SOLF0:USTF0",1751263976366,5.2861,151.31,151.29,5.52234019]
["bitfinex-derivatives","SOLF0:USTF0",1751263976666,5.2861,151.31,151.28,5.2868]
["bitfinex-derivatives","SOLF0:USTF0",1751263976967,5.2861,151.31,151.29,5.52234019]
["bitfinex-derivatives","SOLF0:USTF0",1751263977169,5.2856,151.32,151.28,5.2868]
["bitfinex-derivatives","SOLF0:USTF0",1751263977461,5.2856,151.32,151.29,5.52219202]
["bitfinex-derivatives","SOLF0:USTF0",1751263977666,3.07611206,151.33,151.28,5.2868]
["bitfinex-derivatives","SOLF0:USTF0",1751263977967,3.07611206,151.33,151.29,5.52168585]
["bitfinex-derivatives","SOLF0:USTF0",1751263978266,3.07611206,151.33,151.3,5.52168585]
["bitfinex-derivatives","SOLF0:USTF0",1751263978566,5.2858,151.31,151.28,5.2868]
["bitfinex-derivatives","SOLF0:USTF0",1751263978765,5.2858,151.31,151.29,5.52085539]
["bitfinex-derivatives","SOLF0:USTF0",1751263978967,5.2858,151.31,151.3,5.52085539]
["bitfinex-derivatives","SOLF0:USTF0",1751263989774,7.25376173,151.31,151.3,5.52085539]
["bitfinex-derivatives","SOLF0:USTF0",1751264000370,7.25456403,151.31,151.3,5.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751264000576,5.2875,151.27,151.25,38.50649549]
["bitfinex-derivatives","SOLF0:USTF0",1751264000878,1.96876403,151.26,151.25,38.50649549]
["bitfinex-derivatives","SOLF0:USTF0",1751264001677,7.25636403,151.26,151.25,38.50649549]
["bitfinex-derivatives","SOLF0:USTF0",1751264002071,7.25636403,151.26,151.25,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1751264004773,7.25636403,151.26,151.25,38.50649549]
["bitfinex-derivatives","SOLF0:USTF0",1751264005079,1.96876403,151.26,151.25,38.50649549]
["bitfinex-derivatives","SOLF0:USTF0",1751264007982,7.25606403,151.27,151.25,38.50649549]
["bitfinex-derivatives","SOLF0:USTF0",1751264012282,7.25606403,151.27,151.26,5.53076625]
["bitfinex-derivatives","SOLF0:USTF0",1751264013585,5.2869,151.28,151.26,5.53076625]
["bitfinex-derivatives","SOLF0:USTF0",1751264013884,7.25566403,151.28,151.27,5.53076625]
["bitfinex-derivatives","SOLF0:USTF0",1751264045608,7.25607689,151.28,151.27,5.53076625]
["bitfinex-derivatives","SOLF0:USTF0",1751264065532,1.96917689,151.28,151.24,6.12649549]
["bitfinex-derivatives","SOLF0:USTF0",1751264065728,1.96917689,151.25,151.24,6.12649549]
["bitfinex-derivatives","SOLF0:USTF0",1751264066031,1.96917689,151.25,151.22,40.44866066]
["bitfinex-derivatives","SOLF0:USTF0",1751264066032,1.96917689,151.25,151.23,6.12649549]
["bitfinex-derivatives","SOLF0:USTF0",1751264066232,1.96917689,151.24,151.23,6.12649549]
["bitfinex-derivatives","SOLF0:USTF0",1751264066532,1.96987613,151.24,151.23,6.12649549]
["bitfinex-derivatives","SOLF0:USTF0",1751264066730,6.51786289,151.24,151.23,6.12649549]
["bitfinex-derivatives","SOLF0:USTF0",1751264067332,5.2886,151.23,151.22,38.40649549]
["bitfinex-derivatives","SOLF0:USTF0",1751264067531,11.80646289,151.23,151.22,38.40649549]
["bitfinex-derivatives","SOLF0:USTF0",1751264067731,11.80646289,151.23,151.22,6.12649549]
["bitfinex-derivatives","SOLF0:USTF0",1751264068233,5.289,151.22,151.21,6.12649549]
["bitfinex-derivatives","SOLF0:USTF0",1751264068436,11.80686289,151.22,151.21,6.12649549]
["bitfinex-derivatives","SOLF0:USTF0",1751264068627,6.51786289,151.22,151.2,6.12649549]
["bitfinex-derivatives","SOLF0:USTF0",1751264068827,6.51786289,151.21,151.2,6.12649549]
["bitfinex-derivatives","SOLF0:USTF0",1751264069131,11.80716289,151.21,151.2,6.12649549]
["bitfinex-derivatives","SOLF0:USTF0",1751264069331,11.80716289,151.21,151.19,42.92269549]
["bitfinex-derivatives","SOLF0:USTF0",1751264069525,6.51786289,151.2,151.19,42.92269549]
["bitfinex-derivatives","SOLF0:USTF0",1751264070035,1.96987613,151.2,151.19,10.68269549]
["bitfinex-derivatives","SOLF0:USTF0",1751264070235,6.47971058,151.2,151.19,10.68269549]
["bitfinex-derivatives","SOLF0:USTF0",1751264070833,1.96987613,151.2,151.19,10.68269549]
["bitfinex-derivatives","SOLF0:USTF0",1751264072336,1.96987613,151.2,151.19,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1751264072538,7.25957613,151.2,151.19,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1751264073336,1.96987613,151.2,151.19,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1751264077240,1.96987613,151.2,151.19,7.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751264077440,1.96987613,151.2,151.19,13.12039831]
["bitfinex-derivatives","SOLF0:USTF0",1751264081340,1.96987613,151.2,151.19,7.83039831]
["bitfinex-derivatives","SOLF0:USTF0",1751264086047,7.25927613,151.21,151.19,7.83039831]
["bitfinex-derivatives","SOLF0:USTF0",1751264086244,7.25927613,151.21,151.2,5.52069831]
["bitfinex-derivatives","SOLF0:USTF0",1751264097353,1.96987613,151.22,151.2,5.52069831]
["bitfinex-derivatives","SOLF0:USTF0",1751264097556,1.96987613,151.22,151.21,5.52069831]
["bitfinex-derivatives","SOLF0:USTF0",1751264099564,7.25887613,151.22,151.21,5.52069831]
["bitfinex-derivatives","SOLF0:USTF0",1751264099863,7.25929886,151.22,151.21,5.52069831]
["bitfinex-derivatives","SOLF0:USTF0",1751264107065,1.97029886,151.22,151.17,38.36649549]
["bitfinex-derivatives","SOLF0:USTF0",1751264107266,1.97029886,151.18,151.17,38.36649549]
["bitfinex-derivatives","SOLF0:USTF0",1751264107466,1.9712489,151.18,151.17,38.36649549]
["bitfinex-derivatives","SOLF0:USTF0",1751264108570,7.2616489,151.18,151.17,38.36649549]
["bitfinex-derivatives","SOLF0:USTF0",1751264111266,7.2616489,151.18,151.17,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1751264111873,5.2907,151.17,151.16,8.16866066]
["bitfinex-derivatives","SOLF0:USTF0",1751264112673,7.2619489,151.17,151.16,8.16866066]
["bitfinex-derivatives","SOLF0:USTF0",1751264113876,7.2619489,151.17,151.15,8.16866066]
["bitfinex-derivatives","SOLF0:USTF0",1751264115372,7.2623489,151.16,151.14,8.16866066]
["bitfinex-derivatives","SOLF0:USTF0",1751264115575,1.9712489,151.15,151.13,40.40866066]
["bitfinex-derivatives","SOLF0:USTF0",1751264116176,7.2628489,151.15,151.13,40.40866066]
["bitfinex-derivatives","SOLF0:USTF0",1751264116377,7.2628489,151.15,151.14,6.15213827]
["bitfinex-derivatives","SOLF0:USTF0",1751264117580,7.2628489,151.15,151.13,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1751264120887,5.2912,151.16,151.13,37.5321]
["bitfinex-derivatives","SOLF0:USTF0",1751264121087,1.9712489,151.15,151.13,37.5321]
["bitfinex-derivatives","SOLF0:USTF0",1751264121287,1.9712489,151.15,151.13,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1751264121487,5.2912,151.16,151.13,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1751264121785,1.9712489,151.15,151.13,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1751264123088,1.9712489,151.15,151.12,42.1997]
["bitfinex-derivatives","SOLF0:USTF0",1751264125888,1.9712489,151.15,151.13,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1751264126091,7.2624489,151.16,151.12,38.8785489]
["bitfinex-derivatives","SOLF0:USTF0",1751264126890,7.2624489,151.16,151.13,5.2919]
["bitfinex-derivatives","SOLF0:USTF0",1751264130993,5.2914,151.15,151.12,42.1996]
["bitfinex-derivatives","SOLF0:USTF0",1751264131194,1.9712489,151.14,151.12,39.8267]
["bitfinex-derivatives","SOLF0:USTF0",1751264131494,1.9712489,151.14,151.12,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1751264132598,1.9712489,151.14,151.12,37.5325]
["bitfinex-derivatives","SOLF0:USTF0",1751264133998,1.9712489,151.16,151.12,34.2112489]
["bitfinex-derivatives","SOLF0:USTF0",1751264135295,1.9712489,151.15,151.13,5.2919]
["bitfinex-derivatives","SOLF0:USTF0",1751264136099,1.9712489,151.15,151.14,5.2918]
["bitfinex-derivatives","SOLF0:USTF0",1751264138606,1.9712489,151.15,151.14,11.43860507]
["bitfinex-derivatives","SOLF0:USTF0",1751264138809,1.9712489,151.15,151.14,10.80208752]
["bitfinex-derivatives","SOLF0:USTF0",1751264146111,1.9712489,151.15,151.14,5.51028752]
["bitfinex-derivatives","SOLF0:USTF0",1751264148514,7.2626489,151.15,151.14,5.51028752]
["bitfinex-derivatives","SOLF0:USTF0",1751264158720,32.24,151.21,151.14,5.51028752]
["bitfinex-derivatives","SOLF0:USTF0",1751264158922,1.9712489,151.16,151.15,5.51028752]
["bitfinex-derivatives","SOLF0:USTF0",1751264159718,32.24,151.21,151.15,5.51028752]
["bitfinex-derivatives","SOLF0:USTF0",1751264160022,1.9712489,151.17,151.16,5.51028752]
["bitfinex-derivatives","SOLF0:USTF0",1751264172528,7.2619489,151.17,151.16,5.51028752]
["bitfinex-derivatives","SOLF0:USTF0",1751264181135,5.2907,151.17,151.16,5.51028752]
["bitfinex-derivatives","SOLF0:USTF0",1751264181327,7.2619489,151.17,151.16,5.51028752]
["bitfinex-derivatives","SOLF0:USTF0",1751264203356,5.2918,151.14,151.13,6.14680507]
["bitfinex-derivatives","SOLF0:USTF0",1751264203560,1.9712489,151.14,151.13,11.68144678]
["bitfinex-derivatives","SOLF0:USTF0",1751264204360,1.9712489,151.14,151.13,5.53464171]
["bitfinex-derivatives","SOLF0:USTF0",1751264204556,7.2630489,151.14,151.13,5.53464171]
["bitfinex-derivatives","SOLF0:USTF0",1751264215762,5.2918,151.14,151.13,5.53464171]
["bitfinex-derivatives","SOLF0:USTF0",1751264215962,1.9712489,151.14,151.09,6.14680507]
["bitfinex-derivatives","SOLF0:USTF0",1751264216162,1.9712489,151.1,151.06,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1751264216363,1.9712489,151.07,151.05,6.14680507]
["bitfinex-derivatives","SOLF0:USTF0",1751264216665,1.9712489,151.06,151.05,6.14680507]
["bitfinex-derivatives","SOLF0:USTF0",1751264217059,1.9712489,151.07,151.05,6.14680507]
["bitfinex-derivatives","SOLF0:USTF0",1751264217859,32.24,151.15,151.05,8.11805397]
["bitfinex-derivatives","SOLF0:USTF0",1751264218062,1.9712489,151.1,151.07,8.11805397]
["bitfinex-derivatives","SOLF0:USTF0",1751264218260,1.9712489,151.1,151.08,6.14680507]
["bitfinex-derivatives","SOLF0:USTF0",1751264218659,1.9712489,151.11,151.08,6.14680507]
["bitfinex-derivatives","SOLF0:USTF0",1751264219261,1.9712489,151.12,151.09,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1751264219462,1.9712489,151.12,151.08,8.11805397]
["bitfinex-derivatives","SOLF0:USTF0",1751264219657,1.9712489,151.12,151.1,5.2929]
["bitfinex-derivatives","SOLF0:USTF0",1751264219863,1.9712489,151.13,151.09,6.14680507]
["bitfinex-derivatives","SOLF0:USTF0",1751264220168,1.9712489,151.13,151.09,12.61025397]
["bitfinex-derivatives","SOLF0:USTF0",1751264220558,1.9712489,151.13,151.1,5.2931]
["bitfinex-derivatives","SOLF0:USTF0",1751264221571,1.9712489,151.13,151.11,5.2927]
["bitfinex-derivatives","SOLF0:USTF0",1751264223873,1.9712489,151.12,151.1,5.293]
["bitfinex-derivatives","SOLF0:USTF0",1751264224571,7.2633489,151.13,151.1,5.293]
["bitfinex-derivatives","SOLF0:USTF0",1751264226872,7.2633489,151.13,151.1,11.43980507]
["bitfinex-derivatives","SOLF0:USTF0",1751264227969,7.2633489,151.13,151.11,5.48169917]
["bitfinex-derivatives","SOLF0:USTF0",1751264228169,7.2633489,151.13,151.12,5.48169917]
["bitfinex-derivatives","SOLF0:USTF0",1751264228377,1.9712489,151.13,151.12,5.48169917]
["bitfinex-derivatives","SOLF0:USTF0",1751264229475,5.2919,151.14,151.12,5.48169917]
["bitfinex-derivatives","SOLF0:USTF0",1751264229678,1.9712489,151.14,151.13,5.48169917]
["bitfinex-derivatives","SOLF0:USTF0",1751264231572,7.2630489,151.14,151.13,5.48169917]
["bitfinex-derivatives","SOLF0:USTF0",1751264243686,5.2927,151.12,151.1,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1751264243886,1.9712489,151.11,151.1,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1751264244086,1.9712489,151.11,151.1,37.74987899]
["bitfinex-derivatives","SOLF0:USTF0",1751264248188,7.2639489,151.12,151.1,37.74987899]
["bitfinex-derivatives","SOLF0:USTF0",1751264248390,7.2639489,151.12,151.11,5.48987899]
["bitfinex-derivatives","SOLF0:USTF0",1751264255600,5.2923,151.13,151.11,5.48987899]
["bitfinex-derivatives","SOLF0:USTF0",1751264255798,7.2635489,151.13,151.12,5.48987899]
["bitfinex-derivatives","SOLF0:USTF0",1751264274916,1.9712489,151.13,151.07,38.38680507]
["bitfinex-derivatives","SOLF0:USTF0",1751264275219,1.9712489,151.08,151.07,6.14680507]
["bitfinex-derivatives","SOLF0:USTF0",1751264275413,1.9712489,151.08,151.07,11.65938739]
["bitfinex-derivatives","SOLF0:USTF0",1751264275613,32.24,151.14,151.07,11.65938739]
["bitfinex-derivatives","SOLF0:USTF0",1751264275813,1.9712489,151.08,151.07,6.14680507]
["bitfinex-derivatives","SOLF0:USTF0",1751264276010,1.9712489,151.08,151.07,11.65938739]
["bitfinex-derivatives","SOLF0:USTF0",1751264277323,7.2651489,151.08,151.07,11.65938739]
["bitfinex-derivatives","SOLF0:USTF0",1751264278217,7.2651489,151.08,151.07,5.51258232]
["bitfinex-derivatives","SOLF0:USTF0",1751264284023,5.2939,151.08,151.07,5.51258232]
["bitfinex-derivatives","SOLF0:USTF0",1751264284220,7.2651489,151.08,151.07,5.51258232]
["bitfinex-derivatives","SOLF0:USTF0",1751264285023,1.9712489,151.08,151.07,5.51258232]
["bitfinex-derivatives","SOLF0:USTF0",1751264286423,7.2651489,151.08,151.07,5.51258232]
["bitfinex-derivatives","SOLF0:USTF0",1751264286920,7.2651489,151.08,151.07,8.81233122]
["bitfinex-derivatives","SOLF0:USTF0",1751264288326,1.9712489,151.08,151.07,8.81233122]
["bitfinex-derivatives","SOLF0:USTF0",1751264292021,7.2651489,151.08,151.07,8.81233122]
["bitfinex-derivatives","SOLF0:USTF0",1751264292231,5.2939,151.08,151.07,8.81233122]
["bitfinex-derivatives","SOLF0:USTF0",1751264292527,7.2651489,151.08,151.07,8.81233122]
["bitfinex-derivatives","SOLF0:USTF0",1751264292919,7.2651489,151.08,151.07,5.51258232]
["bitfinex-derivatives","SOLF0:USTF0",1751264310842,5.2939,151.08,151.07,5.51258232]
["bitfinex-derivatives","SOLF0:USTF0",1751264314139,7.2651489,151.08,151.05,5.2948]
["bitfinex-derivatives","SOLF0:USTF0",1751264314345,1.9712489,151.08,151.04,34.2112489]
["bitfinex-derivatives","SOLF0:USTF0",1751264316046,2.2177,151.13,151.05,1.9712489]
["bitfinex-derivatives","SOLF0:USTF0",1751264316343,1.9712489,151.09,151.05,1.9712489]
["bitfinex-derivatives","SOLF0:USTF0",1751264318046,1.9712489,151.11,151.07,1.9712489]
["bitfinex-derivatives","SOLF0:USTF0",1751264320350,1.9712489,151.11,151.05,4.4873]
["bitfinex-derivatives","SOLF0:USTF0",1751264320546,1.9712489,151.11,151.07,1.9712489]
["bitfinex-derivatives","SOLF0:USTF0",1751264322553,1.9712489,151.11,151.09,5.2934]
["bitfinex-derivatives","SOLF0:USTF0",1751264322849,1.9712489,151.1,151.09,5.2934]
["bitfinex-derivatives","SOLF0:USTF0",1751264323149,1.9712489,151.11,151.09,5.2934]
["bitfinex-derivatives","SOLF0:USTF0",1751264324256,1.9712489,151.11,151.1,5.2932]
["bitfinex-derivatives","SOLF0:USTF0",1751264324952,1.9712489,151.12,151.1,5.2932]
["bitfinex-derivatives","SOLF0:USTF0",1751264325464,5.2923,151.13,151.1,5.2932]
["bitfinex-derivatives","SOLF0:USTF0",1751264325752,1.9712489,151.12,151.1,5.2932]
["bitfinex-derivatives","SOLF0:USTF0",1751264326451,5.2923,151.13,151.1,5.2932]
["bitfinex-derivatives","SOLF0:USTF0",1751264326647,1.9712489,151.12,151.1,5.2932]
["bitfinex-derivatives","SOLF0:USTF0",1751264330756,1.9712489,151.12,151.11,5.2928]
["bitfinex-derivatives","SOLF0:USTF0",1751264331052,1.9712489,151.16,151.11,1.9712489]
["bitfinex-derivatives","SOLF0:USTF0",1751264331253,1.9712489,151.16,151.12,1.9712489]
["bitfinex-derivatives","SOLF0:USTF0",1751264331446,1.9712489,151.16,151.12,34.2112489]
["bitfinex-derivatives","SOLF0:USTF0",1751264331953,1.9712489,151.16,151.14,5.2916]
["bitfinex-derivatives","SOLF0:USTF0",1751264337056,1.9712489,151.15,151.12,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1751264337257,1.9712489,151.13,151.12,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1751264337658,7.2633489,151.13,151.1,5.293]
["bitfinex-derivatives","SOLF0:USTF0",1751264337858,1.9712489,151.12,151.1,5.293]
["bitfinex-derivatives","SOLF0:USTF0",1751264338059,5.2921,151.13,151.1,5.293]
["bitfinex-derivatives","SOLF0:USTF0",1751264338260,1.9712489,151.12,151.1,5.293]
["bitfinex-derivatives","SOLF0:USTF0",1751264341367,5.2921,151.13,151.1,5.293]
["bitfinex-derivatives","SOLF0:USTF0",1751264341664,1.9712489,151.12,151.1,5.293]
["bitfinex-derivatives","SOLF0:USTF0",1751264342464,1.9712489,151.12,151.09,34.5057]
["bitfinex-derivatives","SOLF0:USTF0",1751264342666,1.9712489,151.12,151.09,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1751264343166,1.9712489,151.12,151.1,5.2931]
["bitfinex-derivatives","SOLF0:USTF0",1751264347568,7.2637489,151.12,151.09,37.5333]
["bitfinex-derivatives","SOLF0:USTF0",1751264348868,1.9712489,151.11,151.09,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1751264349168,1.9712489,151.1,151.09,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1751264349570,7.2640489,151.11,151.09,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1751264353570,1.9712489,151.13,151.09,34.2112489]
["bitfinex-derivatives","SOLF0:USTF0",1751264353776,1.9712489,151.15,151.11,1.9712489]
["bitfinex-derivatives","SOLF0:USTF0",1751264355577,5.2919,151.14,151.11,7.2637489]
["bitfinex-derivatives","SOLF0:USTF0",1751264357882,5.2919,151.14,151.12,1.9712489]
["bitfinex-derivatives","SOLF0:USTF0",1751264358675,7.2627489,151.15,151.12,7.2636489]
["bitfinex-derivatives","SOLF0:USTF0",1751264358881,5.2915,151.15,151.12,7.2636489]
["bitfinex-derivatives","SOLF0:USTF0",1751264359980,7.2624489,151.16,151.13,7.2633489]
["bitfinex-derivatives","SOLF0:USTF0",1751264360181,5.2912,151.16,151.13,7.2633489]
["bitfinex-derivatives","SOLF0:USTF0",1751264360974,7.2621489,151.17,151.13,39.5433489]
["bitfinex-derivatives","SOLF0:USTF0",1751264361175,5.2909,151.17,151.14,7.2629489]
["bitfinex-derivatives","SOLF0:USTF0",1751264362479,5.2909,151.17,151.15,3.29892381]
["bitfinex-derivatives","SOLF0:USTF0",1751264362681,5.2909,151.17,151.16,3.29892381]
["bitfinex-derivatives","SOLF0:USTF0",1751264363480,7.2617489,151.18,151.16,3.29892381]
["bitfinex-derivatives","SOLF0:USTF0",1751264363682,7.2617489,151.18,151.17,3.29892381]
["bitfinex-derivatives","SOLF0:USTF0",1751264364272,5.2905,151.18,151.17,3.29892381]
["bitfinex-derivatives","SOLF0:USTF0",1751264364479,7.2617489,151.18,151.17,3.29892381]
["bitfinex-derivatives","SOLF0:USTF0",1751264366485,7.2617489,151.18,151.14,7.2629489]
["bitfinex-derivatives","SOLF0:USTF0",1751264366680,7.2617489,151.18,151.15,3.2940968]
["bitfinex-derivatives","SOLF0:USTF0",1751264366884,7.2617489,151.18,151.16,3.2940968]
["bitfinex-derivatives","SOLF0:USTF0",1751264367184,7.2617489,151.18,151.14,7.2629489]
["bitfinex-derivatives","SOLF0:USTF0",1751264367483,7.2617489,151.18,151.15,3.29389498]
["bitfinex-derivatives","SOLF0:USTF0",1751264367682,7.2617489,151.18,151.16,3.29389498]
["bitfinex-derivatives","SOLF0:USTF0",1751264367983,7.2617489,151.18,151.14,7.2629489]
["bitfinex-derivatives","SOLF0:USTF0",1751264368280,7.2617489,151.18,151.15,3.29424667]
["bitfinex-derivatives","SOLF0:USTF0",1751264368482,7.2617489,151.18,151.16,3.29424667]
["bitfinex-derivatives","SOLF0:USTF0",1751264368676,7.2617489,151.18,151.14,7.2629489]
["bitfinex-derivatives","SOLF0:USTF0",1751264368875,7.2617489,151.18,151.15,3.29403363]
["bitfinex-derivatives","SOLF0:USTF0",1751264369083,7.2617489,151.18,151.16,3.29403363]
["bitfinex-derivatives","SOLF0:USTF0",1751264369282,5.2907,151.17,151.14,7.2629489]
["bitfinex-derivatives","SOLF0:USTF0",1751264369476,5.2907,151.17,151.15,3.29389128]
["bitfinex-derivatives","SOLF0:USTF0",1751264369677,5.2907,151.17,151.16,3.29389128]
["bitfinex-derivatives","SOLF0:USTF0",1751264374184,7.2619489,151.17,151.16,3.29389128]
["bitfinex-derivatives","SOLF0:USTF0",1751264375588,5.2907,151.17,151.16,3.29389128]
["bitfinex-derivatives","SOLF0:USTF0",1751264375790,7.2619489,151.17,151.16,3.29389128]
["bitfinex-derivatives","SOLF0:USTF0",1751264377090,5.2907,151.17,151.16,3.29389128]
["bitfinex-derivatives","SOLF0:USTF0",1751264380689,5.2907,151.17,151.16,8.8192474]
["bitfinex-derivatives","SOLF0:USTF0",1751264381385,5.2907,151.17,151.16,3.29389128]
["bitfinex-derivatives","SOLF0:USTF0",1751264384196,7.2619489,151.17,151.16,3.29389128]
["bitfinex-derivatives","SOLF0:USTF0",1751264387098,5.2907,151.17,151.16,3.29389128]
["bitfinex-derivatives","SOLF0:USTF0",1751264393304,7.2619489,151.17,151.16,3.29389128]
["bitfinex-derivatives","SOLF0:USTF0",1751264394208,7.26217904,151.17,151.16,3.29389128]
["bitfinex-derivatives","SOLF0:USTF0",1751264398206,5.2917,151.15,151.13,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1751264398504,7.26377613,151.15,151.14,3.30176677]
["bitfinex-derivatives","SOLF0:USTF0",1751264399510,7.26377613,151.15,151.14,8.77806396]
["bitfinex-derivatives","SOLF0:USTF0",1751264401013,7.26377613,151.15,151.14,5.47629719]
["bitfinex-derivatives","SOLF0:USTF0",1751264402611,5.2917,151.15,151.14,5.47629719]
["bitfinex-derivatives","SOLF0:USTF0",1751264403010,133.72327613,151.16,151.14,5.47629719]
["bitfinex-derivatives","SOLF0:USTF0",1751264403211,131.7512,151.16,151.15,5.47629719]
["bitfinex-derivatives","SOLF0:USTF0",1751264403610,1.97207613,151.18,151.15,5.47629719]
["bitfinex-derivatives","SOLF0:USTF0",1751264403611,1.97207613,151.19,151.15,7.44837332]
["bitfinex-derivatives","SOLF0:USTF0",1751264403810,1.97207613,151.19,151.16,5.47629719]
["bitfinex-derivatives","SOLF0:USTF0",1751264404012,1.97207613,151.19,151.17,8.75742005]
["bitfinex-derivatives","SOLF0:USTF0",1751264404306,7.26207613,151.19,151.18,5.47629719]
["bitfinex-derivatives","SOLF0:USTF0",1751264405313,7.26207613,151.19,151.18,8.75827656]
["bitfinex-derivatives","SOLF0:USTF0",1751264408514,7.26207613,151.19,151.18,3.28197937]
["bitfinex-derivatives","SOLF0:USTF0",1751264409015,5.2904,151.18,151.15,5.2914]
["bitfinex-derivatives","SOLF0:USTF0",1751264409214,7.26247613,151.18,151.15,5.2914]
["bitfinex-derivatives","SOLF0:USTF0",1751264410516,7.26247613,151.18,151.16,5.53813887]
["bitfinex-derivatives","SOLF0:USTF0",1751264410811,7.26247613,151.18,151.17,5.53813887]
["bitfinex-derivatives","SOLF0:USTF0",1751264415310,5.2904,151.18,151.17,5.53813887]
["bitfinex-derivatives","SOLF0:USTF0",1751264415515,32.28,151.22,151.17,5.53813887]
["bitfinex-derivatives","SOLF0:USTF0",1751264415713,32.28,151.22,151.18,5.53813887]
["bitfinex-derivatives","SOLF0:USTF0",1751264416016,1.97207613,151.2,151.19,5.53813887]
["bitfinex-derivatives","SOLF0:USTF0",1751264416318,7.26207613,151.2,151.19,5.53813887]
["bitfinex-derivatives","SOLF0:USTF0",1751264417117,7.26207613,151.2,151.19,8.78067434]
["bitfinex-derivatives","SOLF0:USTF0",1751264427125,5.29,151.2,151.19,8.78067434]
["bitfinex-derivatives","SOLF0:USTF0",1751264429930,7.26207613,151.2,151.19,8.78067434]
["bitfinex-derivatives","SOLF0:USTF0",1751264430933,6.9061,151.28,151.19,14.07047434]
["bitfinex-derivatives","SOLF0:USTF0",1751264431234,1.96995866,151.23,151.2,8.77390863]
["bitfinex-derivatives","SOLF0:USTF0",1751264431532,1.96995866,151.23,151.21,8.77283005]
["bitfinex-derivatives","SOLF0:USTF0",1751264431723,7.25855866,151.23,151.22,5.53813887]
["bitfinex-derivatives","SOLF0:USTF0",1751264432127,7.25855866,151.23,151.2,5.2897]
["bitfinex-derivatives","SOLF0:USTF0",1751264432326,7.25855866,151.23,151.21,8.75164631]
["bitfinex-derivatives","SOLF0:USTF0",1751264432527,7.25855866,151.23,151.2,5.2897]
["bitfinex-derivatives","SOLF0:USTF0",1751264432729,7.25855866,151.23,151.21,8.75155201]
["bitfinex-derivatives","SOLF0:USTF0",1751264432924,1.96995866,151.24,151.22,5.51670616]
["bitfinex-derivatives","SOLF0:USTF0",1751264433134,32.22,151.27,151.23,8.74968838]
["bitfinex-derivatives","SOLF0:USTF0",1751264433330,1.9694409,151.26,151.24,5.51670616]
["bitfinex-derivatives","SOLF0:USTF0",1751264433536,5.2879,151.25,151.22,7.2581409]
["bitfinex-derivatives","SOLF0:USTF0",1751264433738,5.2879,151.25,151.23,8.74379384]
["bitfinex-derivatives","SOLF0:USTF0",1751264433932,5.2879,151.25,151.22,7.2581409]
["bitfinex-derivatives","SOLF0:USTF0",1751264434240,5.2879,151.25,151.23,8.73037382]
["bitfinex-derivatives","SOLF0:USTF0",1751264434434,5.2879,151.25,151.22,7.2581409]
["bitfinex-derivatives","SOLF0:USTF0",1751264434633,7.2571409,151.26,151.23,14.01494767]
["bitfinex-derivatives","SOLF0:USTF0",1751264434833,5.2877,151.26,151.24,8.72644767]
["bitfinex-derivatives","SOLF0:USTF0",1751264435033,7.2571409,151.26,151.23,1.9694409]
["bitfinex-derivatives","SOLF0:USTF0",1751264435233,7.2571409,151.26,151.24,8.72117278]
["bitfinex-derivatives","SOLF0:USTF0",1751264435428,7.2571409,151.26,151.23,1.9694409]
["bitfinex-derivatives","SOLF0:USTF0",1751264435732,7.2571409,151.26,151.24,5.49236097]
["bitfinex-derivatives","SOLF0:USTF0",1751264435926,7.2571409,151.26,151.23,1.9694409]
["bitfinex-derivatives","SOLF0:USTF0",1751264436123,5.2879,151.25,151.24,5.49201567]
["bitfinex-derivatives","SOLF0:USTF0",1751264437433,5.2877,151.26,151.24,5.49201567]
["bitfinex-derivatives","SOLF0:USTF0",1751264437634,1.9694409,151.27,151.23,7.2579409]
["bitfinex-derivatives","SOLF0:USTF0",1751264437936,1.9694409,151.28,151.24,5.48737962]
["bitfinex-derivatives","SOLF0:USTF0",1751264438130,7.2565409,151.28,151.24,5.2882]
["bitfinex-derivatives","SOLF0:USTF0",1751264438330,1.9694409,151.28,151.24,5.2882]
["bitfinex-derivatives","SOLF0:USTF0",1751264438536,1.9694409,151.27,151.24,5.2882]
["bitfinex-derivatives","SOLF0:USTF0",1751264439636,7.2567409,151.27,151.24,5.2882]
["bitfinex-derivatives","SOLF0:USTF0",1751264440740,5.2871,151.28,151.24,5.2882]
["bitfinex-derivatives","SOLF0:USTF0",1751264440931,1.9694409,151.27,151.24,5.2882]
["bitfinex-derivatives","SOLF0:USTF0",1751264442832,1.9694409,151.25,151.21,2.3649]
["bitfinex-derivatives","SOLF0:USTF0",1751264443039,1.9694409,151.24,151.22,8.70390703]
["bitfinex-derivatives","SOLF0:USTF0",1751264443335,1.9694409,151.24,151.23,8.70387729]
["bitfinex-derivatives","SOLF0:USTF0",1751264443535,32.22,151.3,151.23,8.70387729]
["bitfinex-derivatives","SOLF0:USTF0",1751264443536,1.9694409,151.25,151.23,8.70387729]
["bitfinex-derivatives","SOLF0:USTF0",1751264443833,1.9694409,151.25,151.21,41.8435409]
["bitfinex-derivatives","SOLF0:USTF0",1751264444038,1.9694409,151.25,151.22,8.70352519]
["bitfinex-derivatives","SOLF0:USTF0",1751264444237,7.2575409,151.25,151.23,8.70352519]
["bitfinex-derivatives","SOLF0:USTF0",1751264444437,7.2575409,151.25,151.21,39.8741]
["bitfinex-derivatives","SOLF0:USTF0",1751264444638,7.2575409,151.25,151.22,8.70258078]
["bitfinex-derivatives","SOLF0:USTF0",1751264444832,7.2575409,151.25,151.23,8.70258078]
["bitfinex-derivatives","SOLF0:USTF0",1751264445036,7.2575409,151.25,151.21,41.8435409]
["bitfinex-derivatives","SOLF0:USTF0",1751264445336,7.2575409,151.25,151.22,8.6968576]
["bitfinex-derivatives","SOLF0:USTF0",1751264445535,7.2575409,151.25,151.23,8.6968576]
["bitfinex-derivatives","SOLF0:USTF0",1751264445734,1.9694409,151.24,151.21,39.8741]
["bitfinex-derivatives","SOLF0:USTF0",1751264445930,1.9694409,151.24,151.22,8.6968576]
["bitfinex-derivatives","SOLF0:USTF0",1751264446130,1.9694409,151.24,151.23,8.6968576]
["bitfinex-derivatives","SOLF0:USTF0",1751264448344,5.2881,151.25,151.23,8.6968576]
["bitfinex-derivatives","SOLF0:USTF0",1751264448543,7.2575409,151.25,151.22,5.289]
["bitfinex-derivatives","SOLF0:USTF0",1751264448745,7.2575409,151.25,151.23,8.69229647]
["bitfinex-derivatives","SOLF0:USTF0",1751264448946,7.2575409,151.25,151.22,5.289]
["bitfinex-derivatives","SOLF0:USTF0",1751264449143,7.2575409,151.25,151.23,8.69059214]
["bitfinex-derivatives","SOLF0:USTF0",1751264449344,7.2575409,151.25,151.22,5.289]
["bitfinex-derivatives","SOLF0:USTF0",1751264449548,7.2575409,151.25,151.23,8.69051228]
["bitfinex-derivatives","SOLF0:USTF0",1751264449745,7.2575409,151.25,151.22,5.289]
["bitfinex-derivatives","SOLF0:USTF0",1751264449945,7.2575409,151.25,151.23,8.69000809]
["bitfinex-derivatives","SOLF0:USTF0",1751264450145,7.2575409,151.25,151.22,5.289]
["bitfinex-derivatives","SOLF0:USTF0",1751264450448,1.9694409,151.25,151.23,8.69466987]
["bitfinex-derivatives","SOLF0:USTF0",1751264450644,1.9694409,151.25,151.23,5.2885]
["bitfinex-derivatives","SOLF0:USTF0",1751264450845,7.2571409,151.26,151.23,5.2885]
["bitfinex-derivatives","SOLF0:USTF0",1751264451043,1.9694409,151.26,151.23,5.2885]
["bitfinex-derivatives","SOLF0:USTF0",1751264451951,7.2572409,151.26,151.22,7.2582409]
["bitfinex-derivatives","SOLF0:USTF0",1751264452248,1.9694409,151.25,151.23,3.23379753]
["bitfinex-derivatives","SOLF0:USTF0",1751264452449,1.9694409,151.25,151.22,5.2888]
["bitfinex-derivatives","SOLF0:USTF0",1751264452642,7.2573409,151.25,151.23,3.2337827]
["bitfinex-derivatives","SOLF0:USTF0",1751264452942,7.2573409,151.25,151.22,5.2888]
["bitfinex-derivatives","SOLF0:USTF0",1751264453146,7.2573409,151.25,151.23,8.69410337]
["bitfinex-derivatives","SOLF0:USTF0",1751264453447,1.9694409,151.24,151.21,41.8435409]
["bitfinex-derivatives","SOLF0:USTF0",1751264453645,1.9694409,151.24,151.22,8.69659296]
["bitfinex-derivatives","SOLF0:USTF0",1751264453848,1.9694409,151.24,151.21,39.8741]
["bitfinex-derivatives","SOLF0:USTF0",1751264454046,1.9694409,151.24,151.22,8.69684666]
["bitfinex-derivatives","SOLF0:USTF0",1751264454348,1.9694409,151.24,151.21,39.8741]
["bitfinex-derivatives","SOLF0:USTF0",1751264454547,1.9694409,151.24,151.22,8.6976026]
["bitfinex-derivatives","SOLF0:USTF0",1751264454748,1.9694409,151.24,151.21,39.8741]
["bitfinex-derivatives","SOLF0:USTF0",1751264455046,7.2577409,151.24,151.22,8.6976026]
["bitfinex-derivatives","SOLF0:USTF0",1751264455240,7.2577409,151.24,151.21,39.8741]
["bitfinex-derivatives","SOLF0:USTF0",1751264455438,7.2577409,151.24,151.22,8.69851973]
["bitfinex-derivatives","SOLF0:USTF0",1751264455639,1.9694409,151.23,151.21,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1751264456438,7.2581409,151.23,151.21,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1751264457246,7.2581409,151.23,151.22,5.46458937]
["bitfinex-derivatives","SOLF0:USTF0",1751264457446,5.2894,151.21,151.18,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1751264457650,7.2588409,151.21,151.19,8.70418742]
["bitfinex-derivatives","SOLF0:USTF0",1751264457953,7.2588409,151.21,151.2,8.70418742]
["bitfinex-derivatives","SOLF0:USTF0",1751264463165,1.9694409,151.21,151.2,8.70418742]
["bitfinex-derivatives","SOLF0:USTF0",1751264464151,1.9694409,151.21,151.2,8.71482321]
["bitfinex-derivatives","SOLF0:USTF0",1751264468660,1.9694409,151.23,151.2,8.71482321]
["bitfinex-derivatives","SOLF0:USTF0",1751264468963,1.9694409,151.23,151.21,5.46549278]
["bitfinex-derivatives","SOLF0:USTF0",1751264469263,1.9694409,151.23,151.2,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1751264469463,1.9694409,151.23,151.21,8.74563935]
["bitfinex-derivatives","SOLF0:USTF0",1751264469663,5.2885,151.24,151.2,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1751264469865,1.9694409,151.23,151.21,8.74563935]
["bitfinex-derivatives","SOLF0:USTF0",1751264470062,1.9694409,151.23,151.2,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1751264470263,32.28,151.26,151.21,8.7471449]
["bitfinex-derivatives","SOLF0:USTF0",1751264470465,1.9694409,151.22,151.18,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1751264470665,1.9694409,151.2,151.19,8.75493571]
["bitfinex-derivatives","SOLF0:USTF0",1751264471364,1.9694409,151.21,151.19,8.75493571]
["bitfinex-derivatives","SOLF0:USTF0",1751264471663,1.9694409,151.21,151.2,8.75493571]
["bitfinex-derivatives","SOLF0:USTF0",1751264472163,7.2587409,151.22,151.2,8.75493571]
["bitfinex-derivatives","SOLF0:USTF0",1751264472366,7.2581409,151.23,151.21,8.75493571]
["bitfinex-derivatives","SOLF0:USTF0",1751264472566,7.2581409,151.23,151.19,1.9694409]
["bitfinex-derivatives","SOLF0:USTF0",1751264472767,7.2581409,151.23,151.2,8.7586897]
["bitfinex-derivatives","SOLF0:USTF0",1751264472966,7.2581409,151.23,151.21,8.7586897]
["bitfinex-derivatives","SOLF0:USTF0",1751264473171,7.2581409,151.23,151.2,5.2895]
["bitfinex-derivatives","SOLF0:USTF0",1751264473466,7.2578409,151.24,151.21,8.76079023]
["bitfinex-derivatives","SOLF0:USTF0",1751264473663,7.2578409,151.24,151.22,8.76079023]
["bitfinex-derivatives","SOLF0:USTF0",1751264473865,7.2578409,151.24,151.21,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1751264474063,7.2578409,151.24,151.22,8.7594908]
["bitfinex-derivatives","SOLF0:USTF0",1751264474265,7.2578409,151.24,151.23,5.50610895]
["bitfinex-derivatives","SOLF0:USTF0",1751264474770,1.9694409,151.24,151.23,5.50610895]
["bitfinex-derivatives","SOLF0:USTF0",1751264474967,1.9694409,151.24,151.23,8.75979808]
["bitfinex-derivatives","SOLF0:USTF0",1751264475967,7.2573409,151.25,151.23,8.75979808]
["bitfinex-derivatives","SOLF0:USTF0",1751264476167,7.2573409,151.25,151.24,5.50610895]
["bitfinex-derivatives","SOLF0:USTF0",1751264482878,5.2879,151.25,151.24,5.50610895]
["bitfinex-derivatives","SOLF0:USTF0",1751264483070,7.2573409,151.25,151.24,5.50610895]
["bitfinex-derivatives","SOLF0:USTF0",1751264483271,7.2571409,151.26,151.24,5.50610895]
["bitfinex-derivatives","SOLF0:USTF0",1751264483471,7.2571409,151.26,151.25,5.50610895]
["bitfinex-derivatives","SOLF0:USTF0",1751264494790,5.2877,151.26,151.25,5.50610895]
["bitfinex-derivatives","SOLF0:USTF0",1751264495087,7.2571409,151.26,151.25,5.50610895]
["bitfinex-derivatives","SOLF0:USTF0",1751264499291,1.9694409,151.27,151.25,5.50610895]
["bitfinex-derivatives","SOLF0:USTF0",1751264499484,1.9694409,151.27,151.23,1.9694409]
["bitfinex-derivatives","SOLF0:USTF0",1751264499685,1.9694409,151.27,151.24,5.49311501]
["bitfinex-derivatives","SOLF0:USTF0",1751264499990,1.9694409,151.27,151.25,5.49311501]
["bitfinex-derivatives","SOLF0:USTF0",1751264500189,1.9694409,151.27,151.26,5.49311501]
["bitfinex-derivatives","SOLF0:USTF0",1751264500590,7.2568409,151.27,151.26,5.49311501]
["bitfinex-derivatives","SOLF0:USTF0",1751264502885,5.2874,151.27,151.26,5.49311501]
["bitfinex-derivatives","SOLF0:USTF0",1751264503497,7.2568409,151.27,151.26,5.49311501]
["bitfinex-derivatives","SOLF0:USTF0",1751264509501,5.2885,151.24,151.22,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1751264509703,1.9694409,151.23,151.22,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1751264509901,1.9694409,151.23,151.22,37.81655662]
["bitfinex-derivatives","SOLF0:USTF0",1751264511395,7.2580409,151.23,151.22,5.49655662]
["bitfinex-derivatives","SOLF0:USTF0",1751264518920,7.2580409,151.23,151.22,5.49655662]
["bitfinex-derivatives","SOLF0:USTF0",1751264537025,5.2886,151.23,151.22,5.49655662]
["bitfinex-derivatives","SOLF0:USTF0",1751264537330,1.9694409,151.23,151.22,5.49655662]
["bitfinex-derivatives","SOLF0:USTF0",1751264538633,1.96981486,151.23,151.22,5.49655662]
["bitfinex-derivatives","SOLF0:USTF0",1751264539926,1.96983151,151.23,151.22,5.49655662]
["bitfinex-derivatives","SOLF0:USTF0",1751264540135,7.25843151,151.23,151.22,5.49655662]
["bitfinex-derivatives","SOLF0:USTF0",1751264541632,7.25895091,151.23,151.22,5.49655662]
["bitfinex-derivatives","SOLF0:USTF0",1751264549742,5.29,151.19,151.18,6.16527527]
["bitfinex-derivatives","SOLF0:USTF0",1751264549943,7.26035091,151.19,151.17,6.16527527]
["bitfinex-derivatives","SOLF0:USTF0",1751264550236,1.97035091,151.18,151.17,6.16527527]
["bitfinex-derivatives","SOLF0:USTF0",1751264550437,7.26075091,151.18,151.16,6.16527527]
["bitfinex-derivatives","SOLF0:USTF0",1751264551140,7.26075091,151.18,151.15,13.70467527]
["bitfinex-derivatives","SOLF0:USTF0",1751264551340,7.26075091,151.18,151.16,6.16527527]
["bitfinex-derivatives","SOLF0:USTF0",1751264551740,7.26150621,151.18,151.16,6.16527527]
["bitfinex-derivatives","SOLF0:USTF0",1751264551939,5.2904,151.18,151.16,6.16527527]
["bitfinex-derivatives","SOLF0:USTF0",1751264552241,1.97110621,151.2,151.16,1.97110621]
["bitfinex-derivatives","SOLF0:USTF0",1751264552542,1.97110621,151.2,151.17,6.16527527]
["bitfinex-derivatives","SOLF0:USTF0",1751264552841,5.29,151.19,151.17,6.16527527]
["bitfinex-derivatives","SOLF0:USTF0",1751264553638,5.2904,151.18,151.17,6.16527527]
["bitfinex-derivatives","SOLF0:USTF0",1751264553846,7.26150621,151.18,151.16,6.16527527]
["bitfinex-derivatives","SOLF0:USTF0",1751264554941,1.97110621,151.17,151.16,6.16527527]
["bitfinex-derivatives","SOLF0:USTF0",1751264555140,1.97110621,151.17,151.15,8.41327527]
["bitfinex-derivatives","SOLF0:USTF0",1751264555344,1.97110621,151.17,151.16,6.16527527]
["bitfinex-derivatives","SOLF0:USTF0",1751264555541,7.26150621,151.18,151.16,6.16527527]
["bitfinex-derivatives","SOLF0:USTF0",1751264556143,7.26150621,151.18,151.15,8.41327527]
["bitfinex-derivatives","SOLF0:USTF0",1751264556339,7.26150621,151.18,151.16,6.16527527]
["bitfinex-derivatives","SOLF0:USTF0",1751264557246,7.26150621,151.18,151.15,8.41327527]
["bitfinex-derivatives","SOLF0:USTF0",1751264560948,7.26150621,151.18,151.15,13.70467527]
["bitfinex-derivatives","SOLF0:USTF0",1751264561748,7.26150621,151.18,151.16,5.49844965]
["bitfinex-derivatives","SOLF0:USTF0",1751264561944,7.26150621,151.18,151.17,5.49844965]
["bitfinex-derivatives","SOLF0:USTF0",1751264566245,5.2904,151.18,151.17,5.49844965]
["bitfinex-derivatives","SOLF0:USTF0",1751264566451,1.97110621,151.18,151.17,5.49844965]
["bitfinex-derivatives","SOLF0:USTF0",1751264570454,1.97110621,151.19,151.17,5.49844965]
["bitfinex-derivatives","SOLF0:USTF0",1751264570752,1.97110621,151.19,151.18,5.49844965]
["bitfinex-derivatives","SOLF0:USTF0",1751264571155,5.2898,151.2,151.18,5.49844965]
["bitfinex-derivatives","SOLF0:USTF0",1751264571353,1.97110621,151.19,151.17,5.2907]
["bitfinex-derivatives","SOLF0:USTF0",1751264571553,1.97110621,151.19,151.18,5.49918911]
["bitfinex-derivatives","SOLF0:USTF0",1751264571753,7.26110621,151.19,151.18,5.49918911]
["bitfinex-derivatives","SOLF0:USTF0",1751264572956,5.29,151.19,151.18,5.49918911]
["bitfinex-derivatives","SOLF0:USTF0",1751264573253,7.26110621,151.19,151.18,5.49918911]
["bitfinex-derivatives","SOLF0:USTF0",1751264577155,5.29,151.19,151.18,5.49918911]
["bitfinex-derivatives","SOLF0:USTF0",1751264577359,7.26110621,151.19,151.18,5.49918911]
["bitfinex-derivatives","SOLF0:USTF0",1751264579856,1.97053101,151.21,151.18,5.49918911]
["bitfinex-derivatives","SOLF0:USTF0",1751264580052,32.24,151.24,151.19,5.49918911]
["bitfinex-derivatives","SOLF0:USTF0",1751264580253,1.97053101,151.2,151.16,6.16527527]
["bitfinex-derivatives","SOLF0:USTF0",1751264580454,1.97053101,151.18,151.17,5.49597551]
["bitfinex-derivatives","SOLF0:USTF0",1751264581258,7.26093101,151.18,151.17,5.49597551]
["bitfinex-derivatives","SOLF0:USTF0",1751264586967,5.2904,151.18,151.17,5.49597551]
["bitfinex-derivatives","SOLF0:USTF0",1751264587358,5.2904,151.18,151.17,11.66125078]
["bitfinex-derivatives","SOLF0:USTF0",1751264588064,7.26073101,151.19,151.17,11.66125078]
["bitfinex-derivatives","SOLF0:USTF0",1751264588260,7.26073101,151.19,151.18,5.49597551]
["bitfinex-derivatives","SOLF0:USTF0",1751264590159,7.26073101,151.19,151.18,11.66125078]
["bitfinex-derivatives","SOLF0:USTF0",1751264594371,5.2902,151.19,151.18,11.66125078]
["bitfinex-derivatives","SOLF0:USTF0",1751264594572,7.26073101,151.19,151.18,11.66125078]
["bitfinex-derivatives","SOLF0:USTF0",1751264606582,7.26125116,151.19,151.18,11.66125078]
["bitfinex-derivatives","SOLF0:USTF0",1751264610781,1.97105116,151.19,151.18,11.66125078]
["bitfinex-derivatives","SOLF0:USTF0",1751264611084,7.26037078,151.2,151.18,11.66125078]
["bitfinex-derivatives","SOLF0:USTF0",1751264611282,7.26037078,151.2,151.19,5.49597551]
["bitfinex-derivatives","SOLF0:USTF0",1751264614185,7.26041297,151.2,151.19,5.49597551]
["bitfinex-derivatives","SOLF0:USTF0",1751264640510,7.26103158,151.2,151.19,5.49597551]
["bitfinex-derivatives","SOLF0:USTF0",1751264641109,5.2907,151.17,151.16,6.16527527]
["bitfinex-derivatives","SOLF0:USTF0",1751264641306,7.26203158,151.17,151.15,38.40527527]
["bitfinex-derivatives","SOLF0:USTF0",1751264641505,1.97133158,151.16,151.15,38.40527527]
["bitfinex-derivatives","SOLF0:USTF0",1751264641705,1.97169287,151.16,151.15,38.40527527]
["bitfinex-derivatives","SOLF0:USTF0",1751264642810,1.97169287,151.16,151.15,43.69667527]
["bitfinex-derivatives","SOLF0:USTF0",1751264643107,1.97169287,151.17,151.15,43.69667527]
["bitfinex-derivatives","SOLF0:USTF0",1751264646712,5.2901,151.19,151.16,5.291]
["bitfinex-derivatives","SOLF0:USTF0",1751264646915,32.24,151.22,151.15,38.40527527]
["bitfinex-derivatives","SOLF0:USTF0",1751264647110,1.97169287,151.18,151.15,38.40527527]
["bitfinex-derivatives","SOLF0:USTF0",1751264647512,1.97169287,151.18,151.16,5.2908]
["bitfinex-derivatives","SOLF0:USTF0",1751264647706,1.97169287,151.18,151.16,6.16527527]
["bitfinex-derivatives","SOLF0:USTF0",1751264647913,1.97111547,151.18,151.16,6.16527527]
["bitfinex-derivatives","SOLF0:USTF0",1751264648515,1.97111547,151.18,151.17,5.2907]
["bitfinex-derivatives","SOLF0:USTF0",1751264651816,1.97111547,151.19,151.17,5.2907]
["bitfinex-derivatives","SOLF0:USTF0",1751264653018,1.97111547,151.19,151.18,5.50930692]
["bitfinex-derivatives","SOLF0:USTF0",1751264654517,1.97111547,151.2,151.18,10.79970692]
["bitfinex-derivatives","SOLF0:USTF0",1751264654718,1.97111547,151.2,151.19,5.50930692]
["bitfinex-derivatives","SOLF0:USTF0",1751264656816,7.26081547,151.2,151.19,5.50930692]
["bitfinex-derivatives","SOLF0:USTF0",1751264670332,5.2897,151.2,151.19,5.50930692]
["bitfinex-derivatives","SOLF0:USTF0",1751264670532,7.26081547,151.2,151.19,5.50930692]
["bitfinex-derivatives","SOLF0:USTF0",1751264682946,7.26107005,151.2,151.19,6.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1751264683650,5.2907,151.17,151.16,6.16527527]
["bitfinex-derivatives","SOLF0:USTF0",1751264683846,7.26207005,151.17,151.16,6.16527527]
["bitfinex-derivatives","SOLF0:USTF0",1751264684748,5.2911,151.16,151.15,6.16527527]
["bitfinex-derivatives","SOLF0:USTF0",1751264684948,1.97137005,151.16,151.14,6.16527527]
["bitfinex-derivatives","SOLF0:USTF0",1751264685245,1.97137005,151.15,151.14,6.16527527]
["bitfinex-derivatives","SOLF0:USTF0",1751264685445,7.26277005,151.15,151.14,6.16527527]
["bitfinex-derivatives","SOLF0:USTF0",1751264685647,1.97137005,151.15,151.14,6.16527527]
["bitfinex-derivatives","SOLF0:USTF0",1751264686349,5.2908,151.17,151.14,6.16527527]
["bitfinex-derivatives","SOLF0:USTF0",1751264686649,1.97137005,151.17,151.14,11.45697527]
["bitfinex-derivatives","SOLF0:USTF0",1751264687349,1.97137005,151.16,151.14,11.45697527]
["bitfinex-derivatives","SOLF0:USTF0",1751264688350,1.97137005,151.16,151.15,5.2914]
["bitfinex-derivatives","SOLF0:USTF0",1751264690854,1.97137005,151.17,151.16,5.291]
["bitfinex-derivatives","SOLF0:USTF0",1751264691055,1.97137005,151.17,151.16,11.45627527]
["bitfinex-derivatives","SOLF0:USTF0",1751264691356,1.97137005,151.17,151.16,6.16527527]
["bitfinex-derivatives","SOLF0:USTF0",1751264691853,1.97137005,151.17,151.15,11.45657527]
["bitfinex-derivatives","SOLF0:USTF0",1751264700163,5.2904,151.18,151.15,11.45657527]
["bitfinex-derivatives","SOLF0:USTF0",1751264700352,1.97137005,151.17,151.15,11.45657527]
["bitfinex-derivatives","SOLF0:USTF0",1751264701270,1.97137005,151.16,151.15,6.16527527]
["bitfinex-derivatives","SOLF0:USTF0",1751264701962,1.97137005,151.16,151.14,38.40527527]
["bitfinex-derivatives","SOLF0:USTF0",1751264704572,7.26247005,151.16,151.14,38.40527527]
["bitfinex-derivatives","SOLF0:USTF0",1751264704764,1.97137005,151.15,151.14,38.40527527]
["bitfinex-derivatives","SOLF0:USTF0",1751264706960,5.2908,151.17,151.14,38.40527527]
["bitfinex-derivatives","SOLF0:USTF0",1751264707164,7.26217005,151.17,151.15,6.16527527]
["bitfinex-derivatives","SOLF0:USTF0",1751264708764,1.97137005,151.17,151.15,6.16527527]
["bitfinex-derivatives","SOLF0:USTF0",1751264708967,1.97137005,151.17,151.16,5.50219314]
["bitfinex-derivatives","SOLF0:USTF0",1751264709470,1.97137005,151.17,151.14,6.16527527]
["bitfinex-derivatives","SOLF0:USTF0",1751264709670,1.9724013,151.15,151.13,6.16527527]
["bitfinex-derivatives","SOLF0:USTF0",1751264709877,1.9724013,151.14,151.13,6.16527527]
["bitfinex-derivatives","SOLF0:USTF0",1751264710170,1.9724013,151.14,151.12,6.16527527]
["bitfinex-derivatives","SOLF0:USTF0",1751264710567,7.2642013,151.14,151.13,6.16527527]
["bitfinex-derivatives","SOLF0:USTF0",1751264710772,7.26422416,151.14,151.12,6.16527527]
["bitfinex-derivatives","SOLF0:USTF0",1751264710973,1.97242416,151.13,151.12,6.16527527]
["bitfinex-derivatives","SOLF0:USTF0",1751264711471,7.26452416,151.13,151.12,6.16527527]
["bitfinex-derivatives","SOLF0:USTF0",1751264711874,1.97242416,151.13,151.12,6.16527527]
["bitfinex-derivatives","SOLF0:USTF0",1751264712573,1.97242416,151.13,151.11,6.16527527]
["bitfinex-derivatives","SOLF0:USTF0",1751264712877,1.97242416,151.12,151.11,6.16527527]
["bitfinex-derivatives","SOLF0:USTF0",1751264714275,1.97242416,151.12,151.1,43.69837527]
["bitfinex-derivatives","SOLF0:USTF0",1751264716671,1.97242416,151.12,151.1,38.40527527]
["bitfinex-derivatives","SOLF0:USTF0",1751264717376,7.26492416,151.12,151.1,38.40527527]
["bitfinex-derivatives","SOLF0:USTF0",1751264717774,1.97242416,151.11,151.09,6.16527527]
["bitfinex-derivatives","SOLF0:USTF0",1751264717975,1.97242416,151.1,151.09,6.16527527]
["bitfinex-derivatives","SOLF0:USTF0",1751264718182,1.97242416,151.1,151.06,11.45977527]
["bitfinex-derivatives","SOLF0:USTF0",1751264718481,1.97242416,151.1,151.06,43.69977527]
["bitfinex-derivatives","SOLF0:USTF0",1751264718482,1.97242416,151.08,151.06,43.69977527]
["bitfinex-derivatives","SOLF0:USTF0",1751264718680,1.97242416,151.08,151.06,37.5345]
["bitfinex-derivatives","SOLF0:USTF0",1751264719584,1.97242416,151.08,151.07,5.2942]
["bitfinex-derivatives","SOLF0:USTF0",1751264720181,5.2934,151.1,151.07,5.2942]
["bitfinex-derivatives","SOLF0:USTF0",1751264720383,1.97242416,151.08,151.07,5.2942]
["bitfinex-derivatives","SOLF0:USTF0",1751264720682,1.97242416,151.08,151.06,37.5344]
["bitfinex-derivatives","SOLF0:USTF0",1751264721078,5.2936,151.09,151.06,37.5344]
["bitfinex-derivatives","SOLF0:USTF0",1751264721277,1.97242416,151.07,151.06,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1751264724089,1.97242416,151.07,151.06,37.7375232]
["bitfinex-derivatives","SOLF0:USTF0",1751264724478,7.26662416,151.07,151.06,37.7375232]
["bitfinex-derivatives","SOLF0:USTF0",1751264724680,7.26662416,151.07,151.06,5.4975232]
["bitfinex-derivatives","SOLF0:USTF0",1751264727490,2.3824,151.12,151.04,1.97242416]
["bitfinex-derivatives","SOLF0:USTF0",1751264727691,1.97242416,151.08,151.05,5.49239104]
["bitfinex-derivatives","SOLF0:USTF0",1751264727991,1.97242416,151.08,151.06,5.49239104]
["bitfinex-derivatives","SOLF0:USTF0",1751264728187,1.97242416,151.07,151.03,34.5407]
["bitfinex-derivatives","SOLF0:USTF0",1751264728389,1.97242416,151.07,151.04,7.46359024]
["bitfinex-derivatives","SOLF0:USTF0",1751264728583,1.97242416,151.07,151.05,5.49116608]
["bitfinex-derivatives","SOLF0:USTF0",1751264728781,1.97242416,151.07,151.04,7.26752416]
["bitfinex-derivatives","SOLF0:USTF0",1751264728989,1.97242416,151.07,151.05,5.49116608]
["bitfinex-derivatives","SOLF0:USTF0",1751264729287,1.97242416,151.07,151.04,7.26752416]
["bitfinex-derivatives","SOLF0:USTF0",1751264729491,1.97242416,151.07,151.05,5.49464985]
["bitfinex-derivatives","SOLF0:USTF0",1751264729688,1.97242416,151.07,151.04,7.26752416]
["bitfinex-derivatives","SOLF0:USTF0",1751264729888,1.97242416,151.07,151.05,5.49464985]
["bitfinex-derivatives","SOLF0:USTF0",1751264730083,1.97242416,151.07,151.04,7.26752416]
["bitfinex-derivatives","SOLF0:USTF0",1751264730290,1.97242416,151.07,151.05,5.49334231]
["bitfinex-derivatives","SOLF0:USTF0",1751264730492,1.97242416,151.07,151.04,7.26752416]
["bitfinex-derivatives","SOLF0:USTF0",1751264730686,1.97242416,151.07,151.05,5.49334231]
["bitfinex-derivatives","SOLF0:USTF0",1751264730883,5.2941,151.08,151.04,5.2951]
["bitfinex-derivatives","SOLF0:USTF0",1751264731091,1.97242416,151.07,151.05,5.49334231]
["bitfinex-derivatives","SOLF0:USTF0",1751264731285,1.97242416,151.07,151.04,7.26752416]
["bitfinex-derivatives","SOLF0:USTF0",1751264731491,1.97242416,151.07,151.05,5.49225641]
["bitfinex-derivatives","SOLF0:USTF0",1751264731693,1.97242416,151.07,151.04,5.2951]
["bitfinex-derivatives","SOLF0:USTF0",1751264731891,7.26652416,151.08,151.05,5.49225641]
["bitfinex-derivatives","SOLF0:USTF0",1751264732092,7.26652416,151.08,151.04,5.2951]
["bitfinex-derivatives","SOLF0:USTF0",1751264732293,7.26652416,151.08,151.05,10.78646595]
["bitfinex-derivatives","SOLF0:USTF0",1751264732496,7.26602416,151.09,151.06,5.49156595]
["bitfinex-derivatives","SOLF0:USTF0",1751264732690,7.26602416,151.09,151.04,1.97242416]
["bitfinex-derivatives","SOLF0:USTF0",1751264732990,7.26602416,151.09,151.05,5.49123911]
["bitfinex-derivatives","SOLF0:USTF0",1751264733185,7.26602416,151.09,151.05,5.2948]
["bitfinex-derivatives","SOLF0:USTF0",1751264734195,7.26632416,151.08,151.05,5.2948]
["bitfinex-derivatives","SOLF0:USTF0",1751264734997,1.97242416,151.06,151.03,39.56792416]
["bitfinex-derivatives","SOLF0:USTF0",1751264735200,1.97242416,151.06,151.04,5.48565209]
["bitfinex-derivatives","SOLF0:USTF0",1751264735399,1.97242416,151.07,151.05,5.48565209]
["bitfinex-derivatives","SOLF0:USTF0",1751264735696,7.26652416,151.08,151.04,7.26752416]
["bitfinex-derivatives","SOLF0:USTF0",1751264735997,7.26652416,151.08,151.05,5.4849904]
["bitfinex-derivatives","SOLF0:USTF0",1751264736192,7.26652416,151.08,151.04,7.26752416]
["bitfinex-derivatives","SOLF0:USTF0",1751264736392,7.26652416,151.08,151.05,5.48505091]
["bitfinex-derivatives","SOLF0:USTF0",1751264736592,7.26662416,151.07,151.04,5.2951]
["bitfinex-derivatives","SOLF0:USTF0",1751264736894,7.26662416,151.07,151.05,5.48512158]
["bitfinex-derivatives","SOLF0:USTF0",1751264737096,7.26662416,151.07,151.04,5.2951]
["bitfinex-derivatives","SOLF0:USTF0",1751264737293,7.26662416,151.07,151.05,5.48500479]
["bitfinex-derivatives","SOLF0:USTF0",1751264737492,7.26662416,151.07,151.04,5.2951]
["bitfinex-derivatives","SOLF0:USTF0",1751264737692,7.26662416,151.07,151.05,5.48500479]
["bitfinex-derivatives","SOLF0:USTF0",1751264737992,7.26662416,151.07,151.04,5.2951]
["bitfinex-derivatives","SOLF0:USTF0",1751264738190,7.26662416,151.07,151.05,5.48500479]
["bitfinex-derivatives","SOLF0:USTF0",1751264738391,7.26662416,151.07,151.04,5.2951]
["bitfinex-derivatives","SOLF0:USTF0",1751264738588,7.26662416,151.07,151.05,5.48502019]
["bitfinex-derivatives","SOLF0:USTF0",1751264738794,7.26662416,151.07,151.04,5.2951]
["bitfinex-derivatives","SOLF0:USTF0",1751264739097,7.26662416,151.07,151.05,5.48502019]
["bitfinex-derivatives","SOLF0:USTF0",1751264739300,7.26662416,151.07,151.04,5.2951]
["bitfinex-derivatives","SOLF0:USTF0",1751264739498,7.26662416,151.07,151.05,5.48965856]
["bitfinex-derivatives","SOLF0:USTF0",1751264739698,7.26662416,151.07,151.04,5.2951]
["bitfinex-derivatives","SOLF0:USTF0",1751264739900,7.26662416,151.07,151.05,5.48965856]
["bitfinex-derivatives","SOLF0:USTF0",1751264740102,7.26662416,151.07,151.04,5.2951]
["bitfinex-derivatives","SOLF0:USTF0",1751264740297,7.26662416,151.07,151.05,5.48994017]
["bitfinex-derivatives","SOLF0:USTF0",1751264740498,7.26662416,151.07,151.04,5.2951]
["bitfinex-derivatives","SOLF0:USTF0",1751264740697,7.26662416,151.07,151.05,5.48944791]
["bitfinex-derivatives","SOLF0:USTF0",1751264740899,7.26662416,151.07,151.04,5.2951]
["bitfinex-derivatives","SOLF0:USTF0",1751264741197,7.26662416,151.07,151.05,5.48944791]
["bitfinex-derivatives","SOLF0:USTF0",1751264741398,7.26662416,151.07,151.04,5.2951]
["bitfinex-derivatives","SOLF0:USTF0",1751264741697,7.26662416,151.07,151.05,5.48964946]
["bitfinex-derivatives","SOLF0:USTF0",1751264741896,7.26662416,151.07,151.04,5.2951]
["bitfinex-derivatives","SOLF0:USTF0",1751264742096,7.26662416,151.07,151.05,5.48964946]
["bitfinex-derivatives","SOLF0:USTF0",1751264742294,7.26662416,151.07,151.04,5.2951]
["bitfinex-derivatives","SOLF0:USTF0",1751264742497,7.26662416,151.07,151.05,5.49029902]
["bitfinex-derivatives","SOLF0:USTF0",1751264742698,7.26662416,151.07,151.04,5.2951]
["bitfinex-derivatives","SOLF0:USTF0",1751264742897,7.26662416,151.07,151.05,5.49029902]
["bitfinex-derivatives","SOLF0:USTF0",1751264743100,7.26662416,151.07,151.04,5.2951]
["bitfinex-derivatives","SOLF0:USTF0",1751264743301,7.26662416,151.07,151.05,5.49108606]
["bitfinex-derivatives","SOLF0:USTF0",1751264743503,7.26662416,151.07,151.04,5.2951]
["bitfinex-derivatives","SOLF0:USTF0",1751264743706,7.26662416,151.07,151.05,5.49108619]
["bitfinex-derivatives","SOLF0:USTF0",1751264744004,7.26662416,151.07,151.04,5.2951]
["bitfinex-derivatives","SOLF0:USTF0",1751264744203,5.2942,151.07,151.05,5.49108619]
["bitfinex-derivatives","SOLF0:USTF0",1751264744405,5.2942,151.07,151.06,5.49108619]
["bitfinex-derivatives","SOLF0:USTF0",1751264744897,5.2942,151.07,151.03,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1751264744898,1.97242416,151.07,151.05,5.49108619]
["bitfinex-derivatives","SOLF0:USTF0",1751264745100,1.97242416,151.06,151.03,37.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751264745298,1.97242416,151.06,151.04,5.49690765]
["bitfinex-derivatives","SOLF0:USTF0",1751264745493,1.97242416,151.06,151.03,37.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751264745700,39.1451,151.12,151.04,5.49690765]
["bitfinex-derivatives","SOLF0:USTF0",1751264745902,1.97242416,151.05,151.01,38.46527527]
["bitfinex-derivatives","SOLF0:USTF0",1751264746102,1.97242416,151.04,151.02,5.49690963]
["bitfinex-derivatives","SOLF0:USTF0",1751264746306,1.97242416,151.04,151.03,5.49690963]
["bitfinex-derivatives","SOLF0:USTF0",1751264748506,7.26742416,151.05,151.03,5.49690963]
["bitfinex-derivatives","SOLF0:USTF0",1751264748806,7.26742416,151.05,151.04,5.49690963]
["bitfinex-derivatives","SOLF0:USTF0",1751264750908,1.97242416,151.05,151.04,5.49690963]
["bitfinex-derivatives","SOLF0:USTF0",1751264751209,7.26722416,151.06,151.04,5.49690963]
["bitfinex-derivatives","SOLF0:USTF0",1751264751408,7.26722416,151.06,151.05,5.49690963]
["bitfinex-derivatives","SOLF0:USTF0",1751264754612,5.2948,151.06,151.05,5.49690963]
["bitfinex-derivatives","SOLF0:USTF0",1751264756215,7.26672416,151.07,151.05,5.49690963]
["bitfinex-derivatives","SOLF0:USTF0",1751264756409,7.26672416,151.07,151.06,5.49690963]
["bitfinex-derivatives","SOLF0:USTF0",1751264764819,1.97242416,151.07,151.06,5.49690963]
["bitfinex-derivatives","SOLF0:USTF0",1751264765022,1.97242416,151.08,151.06,5.49690963]
["bitfinex-derivatives","SOLF0:USTF0",1751264765214,1.97242416,151.08,151.07,5.49690963]
["bitfinex-derivatives","SOLF0:USTF0",1751264766614,7.26632416,151.08,151.07,5.49690963]
["bitfinex-derivatives","SOLF0:USTF0",1751264766816,39.1451,151.12,151.07,5.49690963]
["bitfinex-derivatives","SOLF0:USTF0",1751264767011,1.97242416,151.09,151.08,5.49690963]
["bitfinex-derivatives","SOLF0:USTF0",1751264768517,7.26612416,151.09,151.08,5.49690963]
["bitfinex-derivatives","SOLF0:USTF0",1751264770216,32.34,151.15,151.08,13.63460906]
["bitfinex-derivatives","SOLF0:USTF0",1751264770515,1.97242416,151.16,151.12,1.97242416]
["bitfinex-derivatives","SOLF0:USTF0",1751264770712,1.97242416,151.16,151.13,5.49690963]
["bitfinex-derivatives","SOLF0:USTF0",1751264770915,1.97242416,151.16,151.14,5.49690963]
["bitfinex-derivatives","SOLF0:USTF0",1751264771115,7.26352416,151.16,151.15,5.49690963]
["bitfinex-derivatives","SOLF0:USTF0",1751264771316,5.2911,151.16,151.15,5.49690963]
["bitfinex-derivatives","SOLF0:USTF0",1751264774225,5.2911,151.16,151.13,1.97242416]
["bitfinex-derivatives","SOLF0:USTF0",1751264778318,5.2915,151.15,151.13,1.97242416]
["bitfinex-derivatives","SOLF0:USTF0",1751264779431,7.26352416,151.16,151.13,1.97242416]
["bitfinex-derivatives","SOLF0:USTF0",1751264779728,5.2911,151.16,151.13,1.97242416]
["bitfinex-derivatives","SOLF0:USTF0",1751264784337,7.26322416,151.17,151.13,7.26452416]
["bitfinex-derivatives","SOLF0:USTF0",1751264784935,5.2908,151.17,151.13,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1751264785132,5.2908,151.17,151.14,1.97242416]
["bitfinex-derivatives","SOLF0:USTF0",1751264785626,5.2908,151.17,151.14,34.33242416]
["bitfinex-derivatives","SOLF0:USTF0",1751264785831,5.2911,151.16,151.14,34.33242416]
["bitfinex-derivatives","SOLF0:USTF0",1751264787034,5.2911,151.16,151.14,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1751264792443,2.3051,151.2,151.14,37.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751264792641,1.97242416,151.18,151.14,37.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751264793243,1.97242416,151.18,151.14,39.62412416]
["bitfinex-derivatives","SOLF0:USTF0",1751264793643,5.2907,151.17,151.14,39.62412416]
["bitfinex-derivatives","SOLF0:USTF0",1751264798947,5.2905,151.18,151.14,39.62412416]
["bitfinex-derivatives","SOLF0:USTF0",1751264799155,5.2905,151.18,151.15,1.97242416]
["bitfinex-derivatives","SOLF0:USTF0",1751264800455,5.2905,151.18,151.14,39.62412416]
["bitfinex-derivatives","SOLF0:USTF0",1751264801252,5.2907,151.17,151.14,34.33242416]
["bitfinex-derivatives","SOLF0:USTF0",1751264801955,1.97242416,151.18,151.14,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1751264802254,1.97242416,151.17,151.14,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1751264803556,7.26342416,151.17,151.14,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1751264805755,5.291,151.17,151.14,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1751264808161,5.291,151.17,151.14,34.33242416]
["bitfinex-derivatives","SOLF0:USTF0",1751264808660,5.2911,151.16,151.14,34.33242416]
["bitfinex-derivatives","SOLF0:USTF0",1751264812162,5.2911,151.16,151.14,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1751264812360,5.2911,151.16,151.14,34.33242416]
["bitfinex-derivatives","SOLF0:USTF0",1751264814465,5.2911,151.16,151.14,40.49769943]
["bitfinex-derivatives","SOLF0:USTF0",1751264819864,5.2911,151.16,151.14,38.52527527]
["bitfinex-derivatives","SOLF0:USTF0",1751264826272,5.2911,151.16,151.15,6.16527527]
["bitfinex-derivatives","SOLF0:USTF0",1751264829374,7.26322416,151.17,151.15,6.16527527]
["bitfinex-derivatives","SOLF0:USTF0",1751264829574,5.2908,151.17,151.15,6.16527527]
["bitfinex-derivatives","SOLF0:USTF0",1751264829776,1.97171767,151.16,151.15,6.16527527]
["bitfinex-derivatives","SOLF0:USTF0",1751264830479,7.26311767,151.16,151.14,6.16527527]
["bitfinex-derivatives","SOLF0:USTF0",1751264830975,7.26326541,151.16,151.14,6.16527527]
["bitfinex-derivatives","SOLF0:USTF0",1751264833679,1.97186541,151.15,151.14,6.16527527]
["bitfinex-derivatives","SOLF0:USTF0",1751264835882,7.26326541,151.16,151.14,6.16527527]
["bitfinex-derivatives","SOLF0:USTF0",1751264855695,34.5971,151.21,151.14,8.13714068]
["bitfinex-derivatives","SOLF0:USTF0",1751264855900,1.97123448,151.19,151.14,8.13650975]
["bitfinex-derivatives","SOLF0:USTF0",1751264856297,7.26153448,151.19,151.15,5.2911]
["bitfinex-derivatives","SOLF0:USTF0",1751264856493,7.26147818,151.19,151.15,5.2911]
["bitfinex-derivatives","SOLF0:USTF0",1751264856999,1.97117818,151.18,151.15,5.2911]
["bitfinex-derivatives","SOLF0:USTF0",1751264857198,1.97117818,151.18,151.15,7.26227818]
["bitfinex-derivatives","SOLF0:USTF0",1751264858495,1.97117818,151.18,151.15,5.2911]
["bitfinex-derivatives","SOLF0:USTF0",1751264859005,7.26157818,151.18,151.15,5.2911]
["bitfinex-derivatives","SOLF0:USTF0",1751264860603,7.26157818,151.18,151.16,5.5194524]
["bitfinex-derivatives","SOLF0:USTF0",1751264860901,7.26157818,151.18,151.17,5.5194524]
["bitfinex-derivatives","SOLF0:USTF0",1751264871312,7.26157818,151.18,151.15,6.16527527]
["bitfinex-derivatives","SOLF0:USTF0",1751264871514,7.26217818,151.17,151.15,6.16527527]
["bitfinex-derivatives","SOLF0:USTF0",1751264879324,7.26217818,151.17,151.16,6.16527527]
["bitfinex-derivatives","SOLF0:USTF0",1751264880316,7.26167818,151.18,151.16,6.16527527]
["bitfinex-derivatives","SOLF0:USTF0",1751264880819,7.26137818,151.19,151.16,6.16527527]
["bitfinex-derivatives","SOLF0:USTF0",1751264881018,5.2902,151.19,151.17,6.16527527]
["bitfinex-derivatives","SOLF0:USTF0",1751264881527,5.2902,151.19,151.18,5.58714476]
["bitfinex-derivatives","SOLF0:USTF0",1751264882628,5.2902,151.19,151.18,11.75242003]
["bitfinex-derivatives","SOLF0:USTF0",1751264883121,5.2902,151.19,151.18,5.58714476]
["bitfinex-derivatives","SOLF0:USTF0",1751264887121,5.2897,151.2,151.18,5.58714476]
["bitfinex-derivatives","SOLF0:USTF0",1751264887323,7.26087818,151.2,151.19,5.58714476]
["bitfinex-derivatives","SOLF0:USTF0",1751264893039,5.2897,151.2,151.19,5.58714476]
["bitfinex-derivatives","SOLF0:USTF0",1751264893237,7.26087818,151.2,151.19,5.58714476]
["bitfinex-derivatives","SOLF0:USTF0",1751264893837,5.2897,151.2,151.19,5.58714476]
["bitfinex-derivatives","SOLF0:USTF0",1751264894241,7.26067818,151.21,151.19,5.58714476]
["bitfinex-derivatives","SOLF0:USTF0",1751264894438,7.26067818,151.21,151.2,5.58714476]
["bitfinex-derivatives","SOLF0:USTF0",1751264918664,7.26048198,151.21,151.2,5.58714476]
["bitfinex-derivatives","SOLF0:USTF0",1751264945285,7.26048198,151.21,151.16,6.16527527]
["bitfinex-derivatives","SOLF0:USTF0",1751264945286,1.97098198,151.21,151.16,6.16527527]
["bitfinex-derivatives","SOLF0:USTF0",1751264945586,1.97174643,151.17,151.15,38.40527527]
["bitfinex-derivatives","SOLF0:USTF0",1751264945789,1.97174643,151.16,151.15,38.40527527]
["bitfinex-derivatives","SOLF0:USTF0",1751264946591,7.26284643,151.16,151.15,38.40527527]
["bitfinex-derivatives","SOLF0:USTF0",1751264947191,7.26284643,151.16,151.15,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1751264957292,7.26284643,151.16,151.15,37.78286547]
["bitfinex-derivatives","SOLF0:USTF0",1751264957800,7.26284643,151.16,151.15,5.54286547]
["bitfinex-derivatives","SOLF0:USTF0",1751264964102,5.2925,151.12,151.11,6.16527527]
["bitfinex-derivatives","SOLF0:USTF0",1751264964304,1.97174643,151.12,151.1,6.16527527]
["bitfinex-derivatives","SOLF0:USTF0",1751264964502,7.26454643,151.11,151.1,6.16527527]
["bitfinex-derivatives","SOLF0:USTF0",1751264967101,7.26454643,151.11,151.09,100.3515063]
["bitfinex-derivatives","SOLF0:USTF0",1751264967504,7.26454643,151.11,151.09,94.18623103]
["bitfinex-derivatives","SOLF0:USTF0",1751264968299,7.26454643,151.11,151.09,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1751264968605,5.2928,151.11,151.09,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1751264968804,7.26454643,151.11,151.09,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1751264970106,7.26494643,151.1,151.09,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1751264970403,1.97174643,151.1,151.09,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1751264972705,7.26494643,151.1,151.09,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1751264973007,7.26494643,151.1,151.07,18.11977527]
["bitfinex-derivatives","SOLF0:USTF0",1751264973506,7.26494643,151.1,151.07,11.9545]
["bitfinex-derivatives","SOLF0:USTF0",1751264976002,7.26494643,151.1,151.08,5.50580653]
["bitfinex-derivatives","SOLF0:USTF0",1751264976207,7.26494643,151.1,151.09,5.50580653]
["bitfinex-derivatives","SOLF0:USTF0",1751264976610,5.2932,151.1,151.09,5.50580653]
["bitfinex-derivatives","SOLF0:USTF0",1751264981111,7.26474643,151.11,151.09,5.50580653]
["bitfinex-derivatives","SOLF0:USTF0",1751264981407,7.26474643,151.11,151.1,5.50580653]
["bitfinex-derivatives","SOLF0:USTF0",1751264987308,5.2935,151.1,151.06,37.5144]
["bitfinex-derivatives","SOLF0:USTF0",1751264987515,1.97174643,151.09,151.07,5.52510811]
["bitfinex-derivatives","SOLF0:USTF0",1751264987707,32.22,151.16,151.08,5.52510811]
["bitfinex-derivatives","SOLF0:USTF0",1751264987912,1.97174643,151.09,151.06,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1751264988108,1.97174643,151.08,151.07,5.52558789]
["bitfinex-derivatives","SOLF0:USTF0",1751264989511,7.26584643,151.08,151.07,5.52558789]
["bitfinex-derivatives","SOLF0:USTF0",1751264991711,5.2941,151.08,151.07,5.52558789]
["bitfinex-derivatives","SOLF0:USTF0",1751264991914,7.26584643,151.08,151.07,5.52558789]
["bitfinex-derivatives","SOLF0:USTF0",1751264996416,5.2944,151.07,151.03,34.3783]
["bitfinex-derivatives","SOLF0:USTF0",1751264996719,1.97174643,151.05,151.04,5.54091748]
["bitfinex-derivatives","SOLF0:USTF0",1751264997622,1.97174643,151.06,151.04,5.54091748]
["bitfinex-derivatives","SOLF0:USTF0",1751264997922,1.97174643,151.06,151.05,5.54091748]
["bitfinex-derivatives","SOLF0:USTF0",1751264998119,5.2943,151.07,151.05,5.54091748]
["bitfinex-derivatives","SOLF0:USTF0",1751264998120,1.97174643,151.07,151.05,5.54091748]
["bitfinex-derivatives","SOLF0:USTF0",1751264998315,1.97174643,151.07,151.06,5.54091748]
["bitfinex-derivatives","SOLF0:USTF0",1751264999323,5.2942,151.07,151.06,5.54091748]
["bitfinex-derivatives","SOLF0:USTF0",1751264999622,7.26594643,151.07,151.06,5.54091748]
["bitfinex-derivatives","SOLF0:USTF0",1751265000521,5.2946,151.06,151.03,39.6738]
["bitfinex-derivatives","SOLF0:USTF0",1751265000717,1.97174643,151.05,151.04,5.54958228]
["bitfinex-derivatives","SOLF0:USTF0",1751265000912,7.26664643,151.05,151.04,5.54958228]
["bitfinex-derivatives","SOLF0:USTF0",1751265003625,5.2949,151.05,151.04,5.54958228]
["bitfinex-derivatives","SOLF0:USTF0",1751265008830,7.26664643,151.05,151.04,5.54958228]
["bitfinex-derivatives","SOLF0:USTF0",1751265013231,5.2949,151.05,151.04,5.54958228]
["bitfinex-derivatives","SOLF0:USTF0",1751265013431,7.26654643,151.06,151.04,5.54958228]
["bitfinex-derivatives","SOLF0:USTF0",1751265013634,7.26654643,151.06,151.05,5.54958228]
["bitfinex-derivatives","SOLF0:USTF0",1751265014632,5.2943,151.07,151.05,5.54958228]
["bitfinex-derivatives","SOLF0:USTF0",1751265014832,1.97174643,151.08,151.04,34.19174643]
["bitfinex-derivatives","SOLF0:USTF0",1751265015028,1.97174643,151.09,151.05,5.5529205]
["bitfinex-derivatives","SOLF0:USTF0",1751265015227,7.26554643,151.09,151.05,7.26654643]
["bitfinex-derivatives","SOLF0:USTF0",1751265016032,7.26554643,151.09,151.06,5.55302308]
["bitfinex-derivatives","SOLF0:USTF0",1751265016332,7.26554643,151.09,151.07,5.55302308]
["bitfinex-derivatives","SOLF0:USTF0",1751265016532,7.26554643,151.09,151.05,7.26654643]
["bitfinex-derivatives","SOLF0:USTF0",1751265016733,5.2939,151.08,151.06,5.553463]
["bitfinex-derivatives","SOLF0:USTF0",1751265016930,5.2939,151.08,151.07,5.553463]
["bitfinex-derivatives","SOLF0:USTF0",1751265017132,7.26564643,151.08,151.07,5.553463]
["bitfinex-derivatives","SOLF0:USTF0",1751265019735,1.97174643,151.11,151.07,7.52520943]
["bitfinex-derivatives","SOLF0:USTF0",1751265019934,4.6321,151.14,151.05,6.16527527]
["bitfinex-derivatives","SOLF0:USTF0",1751265019935,1.97174643,151.09,151.08,5.553463]
["bitfinex-derivatives","SOLF0:USTF0",1751265021936,7.26524643,151.09,151.08,5.553463]
["bitfinex-derivatives","SOLF0:USTF0",1751265022529,5.2935,151.09,151.08,5.553463]
["bitfinex-derivatives","SOLF0:USTF0",1751265022728,7.26524643,151.09,151.08,5.553463]
["bitfinex-derivatives","SOLF0:USTF0",1751265023343,7.26524643,151.09,151.04,43.68027527]
["bitfinex-derivatives","SOLF0:USTF0",1751265023344,5.2943,151.07,151.04,43.68027527]
["bitfinex-derivatives","SOLF0:USTF0",1751265023541,5.2943,151.07,151.05,5.54816556]
["bitfinex-derivatives","SOLF0:USTF0",1751265023542,1.97174643,151.06,151.05,5.54816556]
["bitfinex-derivatives","SOLF0:USTF0",1751265023939,32.22,151.11,151.05,5.54816556]
["bitfinex-derivatives","SOLF0:USTF0",1751265024146,1.97174643,151.08,151.06,5.54816556]
["bitfinex-derivatives","SOLF0:USTF0",1751265024442,7.26564643,151.08,151.07,5.54816556]
["bitfinex-derivatives","SOLF0:USTF0",1751265033347,7.26807472,151.08,151.07,5.54816556]
["bitfinex-derivatives","SOLF0:USTF0",1751265038845,5.2949,151.05,151.04,6.16527527]
["bitfinex-derivatives","SOLF0:USTF0",1751265039049,7.26907472,151.05,151.04,11.72369168]
["bitfinex-derivatives","SOLF0:USTF0",1751265040352,7.26907472,151.05,151.04,5.55841641]
["bitfinex-derivatives","SOLF0:USTF0",1751265040946,7.26968474,151.05,151.04,5.55841641]
["bitfinex-derivatives","SOLF0:USTF0",1751265044454,5.2949,151.05,151.04,5.55841641]
["bitfinex-derivatives","SOLF0:USTF0",1751265044655,7.26968474,151.05,151.04,5.55841641]
["bitfinex-derivatives","SOLF0:USTF0",1751265045753,5.2949,151.05,151.04,5.55841641]
["bitfinex-derivatives","SOLF0:USTF0",1751265046346,1.97478474,151.06,151.04,5.55841641]
["bitfinex-derivatives","SOLF0:USTF0",1751265046552,1.97478474,151.06,151.04,6.16527527]
["bitfinex-derivatives","SOLF0:USTF0",1751265047059,5.2949,151.05,151.04,6.16527527]
["bitfinex-derivatives","SOLF0:USTF0",1751265047555,1.97478474,151.07,151.04,6.16527527]
["bitfinex-derivatives","SOLF0:USTF0",1751265047751,126.52,151.1,151.04,11.46047527]
["bitfinex-derivatives","SOLF0:USTF0",1751265047956,1.97478474,151.07,151.04,11.46047527]
["bitfinex-derivatives","SOLF0:USTF0",1751265048652,126.52,151.1,151.04,11.46047527]
["bitfinex-derivatives","SOLF0:USTF0",1751265048653,1.97478474,151.08,151.04,11.46047527]
["bitfinex-derivatives","SOLF0:USTF0",1751265049257,1.97404744,151.08,151.04,11.46047527]
["bitfinex-derivatives","SOLF0:USTF0",1751265049457,5.2942,151.07,151.04,6.16527527]
["bitfinex-derivatives","SOLF0:USTF0",1751265050556,5.2946,151.06,151.04,6.16527527]
["bitfinex-derivatives","SOLF0:USTF0",1751265051057,5.2946,151.06,151.05,5.53400463]
["bitfinex-derivatives","SOLF0:USTF0",1751265058167,5.2946,151.06,151.05,11.6992799]
["bitfinex-derivatives","SOLF0:USTF0",1751265064273,32.22,151.11,151.05,11.6992799]
["bitfinex-derivatives","SOLF0:USTF0",1751265064466,1.97404744,151.07,151.06,5.53400463]
["bitfinex-derivatives","SOLF0:USTF0",1751265065571,7.26854744,151.07,151.06,5.53400463]
["bitfinex-derivatives","SOLF0:USTF0",1751265068877,7.26893837,151.07,151.06,5.53400463]
["bitfinex-derivatives","SOLF0:USTF0",1751265090991,5.2941,151.08,151.06,5.53400463]
["bitfinex-derivatives","SOLF0:USTF0",1751265091193,1.97443837,151.08,151.07,5.53400463]
["bitfinex-derivatives","SOLF0:USTF0",1751265091790,7.26833837,151.08,151.07,5.53400463]
["bitfinex-derivatives","SOLF0:USTF0",1751265092488,7.26804019,151.08,151.07,5.53400463]
["bitfinex-derivatives","SOLF0:USTF0",1751265095285,7.26780768,151.08,151.07,5.53400463]
["bitfinex-derivatives","SOLF0:USTF0",1751265105409,5.2939,151.08,151.07,5.53400463]
["bitfinex-derivatives","SOLF0:USTF0",1751265107210,5.2939,151.08,151.07,11.6992799]
["bitfinex-derivatives","SOLF0:USTF0",1751265107409,5.2939,151.08,151.07,5.53400463]
["bitfinex-derivatives","SOLF0:USTF0",1751265109111,7.26780768,151.08,151.07,5.53400463]
["bitfinex-derivatives","SOLF0:USTF0",1751265119522,5.2939,151.08,151.07,5.53400463]
["bitfinex-derivatives","SOLF0:USTF0",1751265121525,5.2939,151.08,151.07,11.6992799]
["bitfinex-derivatives","SOLF0:USTF0",1751265121718,7.26760768,151.09,151.07,11.6992799]
["bitfinex-derivatives","SOLF0:USTF0",1751265121914,7.26760768,151.09,151.08,5.53400463]
["bitfinex-derivatives","SOLF0:USTF0",1751265122120,1.97390768,151.11,151.08,5.53400463]
["bitfinex-derivatives","SOLF0:USTF0",1751265122313,1.97390768,151.11,151.09,5.53400463]
["bitfinex-derivatives","SOLF0:USTF0",1751265122523,7.26670768,151.11,151.1,5.53400463]
["bitfinex-derivatives","SOLF0:USTF0",1751265130931,5.2933,151.1,151.07,45.65338295]
["bitfinex-derivatives","SOLF0:USTF0",1751265132327,5.2933,151.1,151.08,6.16527527]
["bitfinex-derivatives","SOLF0:USTF0",1751265133335,5.2933,151.1,151.07,45.65338295]
["bitfinex-derivatives","SOLF0:USTF0",1751265135333,5.2933,151.1,151.08,6.16527527]
["bitfinex-derivatives","SOLF0:USTF0",1751265135535,5.2933,151.1,151.07,45.65338295]
["bitfinex-derivatives","SOLF0:USTF0",1751265137640,5.2929,151.11,151.08,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1751265137937,7.26680768,151.11,151.08,11.45907527]
["bitfinex-derivatives","SOLF0:USTF0",1751265141139,7.26680768,151.11,151.08,13.43298295]
["bitfinex-derivatives","SOLF0:USTF0",1751265142442,5.2929,151.11,151.08,13.43298295]
["bitfinex-derivatives","SOLF0:USTF0",1751265144442,7.26680768,151.11,151.08,11.45907527]
["bitfinex-derivatives","SOLF0:USTF0",1751265145936,32.22,151.14,151.08,11.45907527]
["bitfinex-derivatives","SOLF0:USTF0",1751265145937,5.2926,151.12,151.08,8.13918295]
["bitfinex-derivatives","SOLF0:USTF0",1751265146142,1.97390768,151.12,151.08,8.13918295]
["bitfinex-derivatives","SOLF0:USTF0",1751265146345,1.97390768,151.13,151.09,8.13918295]
["bitfinex-derivatives","SOLF0:USTF0",1751265147637,7.26610768,151.13,151.1,5.2929]
["bitfinex-derivatives","SOLF0:USTF0",1751265147842,7.26610768,151.13,151.11,5.54464268]
["bitfinex-derivatives","SOLF0:USTF0",1751265148043,7.26610768,151.13,151.12,5.54464268]
["bitfinex-derivatives","SOLF0:USTF0",1751265151936,1.97390768,151.14,151.12,5.54464268]
["bitfinex-derivatives","SOLF0:USTF0",1751265152247,1.97390768,151.15,151.13,5.54464268]
["bitfinex-derivatives","SOLF0:USTF0",1751265152445,1.97390768,151.15,151.14,5.54464268]
["bitfinex-derivatives","SOLF0:USTF0",1751265153647,7.26550768,151.15,151.14,5.54464268]
["bitfinex-derivatives","SOLF0:USTF0",1751265157249,7.26550768,151.15,151.14,5.52898404]
["bitfinex-derivatives","SOLF0:USTF0",1751265158156,7.26550768,151.15,151.12,5.2923]
["bitfinex-derivatives","SOLF0:USTF0",1751265158341,7.26550768,151.15,151.13,5.52871189]
["bitfinex-derivatives","SOLF0:USTF0",1751265158542,7.26550768,151.15,151.12,5.2923]
["bitfinex-derivatives","SOLF0:USTF0",1751265158754,1.97390768,151.14,151.13,5.52871189]
["bitfinex-derivatives","SOLF0:USTF0",1751265160354,7.26570768,151.14,151.13,5.52871189]
["bitfinex-derivatives","SOLF0:USTF0",1751265172263,1.97171094,151.17,151.13,13.6656981]
["bitfinex-derivatives","SOLF0:USTF0",1751265172559,1.97171094,151.16,151.14,5.52871189]
["bitfinex-derivatives","SOLF0:USTF0",1751265172760,130.8747,151.23,151.13,6.16527527]
["bitfinex-derivatives","SOLF0:USTF0",1751265172761,32.2,151.2,151.15,5.52871189]
["bitfinex-derivatives","SOLF0:USTF0",1751265172960,1.97171094,151.16,151.12,6.16527527]
["bitfinex-derivatives","SOLF0:USTF0",1751265173164,1.97171094,151.15,151.13,5.53412318]
["bitfinex-derivatives","SOLF0:USTF0",1751265173468,1.97171094,151.15,151.14,5.53412318]
["bitfinex-derivatives","SOLF0:USTF0",1751265175253,1.97204734,151.15,151.14,5.53412318]
["bitfinex-derivatives","SOLF0:USTF0",1751265179966,5.2912,151.16,151.14,5.53412318]
["bitfinex-derivatives","SOLF0:USTF0",1751265180165,5.2912,151.16,151.13,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1751265180166,1.97204734,151.15,151.13,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1751265180365,7.26324734,151.16,151.14,5.52915747]
["bitfinex-derivatives","SOLF0:USTF0",1751265180666,7.26324734,151.16,151.15,5.52915747]
["bitfinex-derivatives","SOLF0:USTF0",1751265195978,1.97204734,151.16,151.15,5.52915747]
["bitfinex-derivatives","SOLF0:USTF0",1751265199283,7.26314734,151.16,151.15,5.52915747]
["bitfinex-derivatives","SOLF0:USTF0",1751265206997,7.26352801,151.16,151.15,5.52915747]
["bitfinex-derivatives","SOLF0:USTF0",1751265207495,7.2636503,151.16,151.15,5.52915747]
["bitfinex-derivatives","SOLF0:USTF0",1751265215099,5.2911,151.16,151.15,5.52915747]
["bitfinex-derivatives","SOLF0:USTF0",1751265215401,7.2636503,151.16,151.15,5.52915747]
["bitfinex-derivatives","SOLF0:USTF0",1751265218403,5.2911,151.16,151.15,5.52915747]
["bitfinex-derivatives","SOLF0:USTF0",1751265218603,7.2636503,151.16,151.15,5.52915747]
["bitfinex-derivatives","SOLF0:USTF0",1751265218801,5.2911,151.16,151.15,5.52915747]
["bitfinex-derivatives","SOLF0:USTF0",1751265219105,1.9725503,151.16,151.15,5.52915747]
["bitfinex-derivatives","SOLF0:USTF0",1751265220304,1.9725503,151.17,151.15,5.52915747]
["bitfinex-derivatives","SOLF0:USTF0",1751265220506,1.9725503,151.17,151.16,5.52915747]
["bitfinex-derivatives","SOLF0:USTF0",1751265223307,5.2905,151.18,151.16,5.52915747]
["bitfinex-derivatives","SOLF0:USTF0",1751265223507,1.9725503,151.17,151.15,5.2914]
["bitfinex-derivatives","SOLF0:USTF0",1751265223805,1.9725503,151.17,151.16,5.55530564]
["bitfinex-derivatives","SOLF0:USTF0",1751265224005,7.2632503,151.17,151.16,5.55530564]
["bitfinex-derivatives","SOLF0:USTF0",1751265236925,1.9725503,151.17,151.16,5.55530564]
["bitfinex-derivatives","SOLF0:USTF0",1751265239218,7.2632503,151.17,151.16,5.55530564]
["bitfinex-derivatives","SOLF0:USTF0",1751265252225,5.2907,151.17,151.16,5.55530564]
["bitfinex-derivatives","SOLF0:USTF0",1751265252524,7.2632503,151.17,151.16,5.55530564]
["bitfinex-derivatives","SOLF0:USTF0",1751265256633,7.26260459,151.17,151.16,5.55530564]
["bitfinex-derivatives","SOLF0:USTF0",1751265280636,5.2921,151.13,151.12,38.34527527]
["bitfinex-derivatives","SOLF0:USTF0",1751265280834,5.2921,151.13,151.12,43.90262586]
["bitfinex-derivatives","SOLF0:USTF0",1751265282938,7.26380459,151.14,151.12,43.90262586]
["bitfinex-derivatives","SOLF0:USTF0",1751265283239,7.26432037,151.14,151.13,5.55735059]
["bitfinex-derivatives","SOLF0:USTF0",1751265284237,5.2919,151.14,151.13,5.55735059]
["bitfinex-derivatives","SOLF0:USTF0",1751265284449,7.26392037,151.15,151.13,5.55735059]
["bitfinex-derivatives","SOLF0:USTF0",1751265284742,7.26392037,151.15,151.14,5.55735059]
["bitfinex-derivatives","SOLF0:USTF0",1751265290744,1.97242037,151.15,151.14,5.55735059]
["bitfinex-derivatives","SOLF0:USTF0",1751265291150,7.26362037,151.16,151.14,5.55735059]
["bitfinex-derivatives","SOLF0:USTF0",1751265291350,7.26362037,151.16,151.15,5.55735059]
["bitfinex-derivatives","SOLF0:USTF0",1751265297854,5.2912,151.16,151.15,5.55735059]
["bitfinex-derivatives","SOLF0:USTF0",1751265298055,7.26362037,151.16,151.15,5.55735059]
["bitfinex-derivatives","SOLF0:USTF0",1751265299555,5.2912,151.16,151.15,5.55735059]
["bitfinex-derivatives","SOLF0:USTF0",1751265299754,7.26362037,151.16,151.15,5.55735059]
["bitfinex-derivatives","SOLF0:USTF0",1751265305960,5.2908,151.17,151.15,5.55735059]
["bitfinex-derivatives","SOLF0:USTF0",1751265306260,7.26322037,151.17,151.16,5.55735059]
["bitfinex-derivatives","SOLF0:USTF0",1751265311161,5.2908,151.17,151.16,5.55735059]
["bitfinex-derivatives","SOLF0:USTF0",1751265311364,7.26322037,151.17,151.16,5.55735059]
["bitfinex-derivatives","SOLF0:USTF0",1751265311565,5.2908,151.17,151.16,5.55735059]
["bitfinex-derivatives","SOLF0:USTF0",1751265314767,7.26322037,151.17,151.16,5.55735059]
["bitfinex-derivatives","SOLF0:USTF0",1751265316371,5.2904,151.18,151.16,5.55735059]
["bitfinex-derivatives","SOLF0:USTF0",1751265316559,7.26282037,151.18,151.17,5.55735059]
["bitfinex-derivatives","SOLF0:USTF0",1751265317972,1.97242037,151.18,151.17,5.55735059]
["bitfinex-derivatives","SOLF0:USTF0",1751265318672,7.26282037,151.18,151.17,5.55735059]
["bitfinex-derivatives","SOLF0:USTF0",1751265321072,5.2902,151.19,151.17,5.55735059]
["bitfinex-derivatives","SOLF0:USTF0",1751265321372,1.97242037,151.18,151.16,5.291]
["bitfinex-derivatives","SOLF0:USTF0",1751265321576,1.97242037,151.18,151.17,5.5345087]
["bitfinex-derivatives","SOLF0:USTF0",1751265327371,7.26282037,151.18,151.17,5.5345087]
["bitfinex-derivatives","SOLF0:USTF0",1751265339777,7.26240382,151.18,151.17,5.5345087]
["bitfinex-derivatives","SOLF0:USTF0",1751265345580,5.2917,151.15,151.13,6.16527527]
["bitfinex-derivatives","SOLF0:USTF0",1751265345881,5.2917,151.15,151.14,5.54487458]
["bitfinex-derivatives","SOLF0:USTF0",1751265346078,7.26403984,151.15,151.14,5.54487458]
["bitfinex-derivatives","SOLF0:USTF0",1751265361503,5.2926,151.12,151.1,6.16527527]
["bitfinex-derivatives","SOLF0:USTF0",1751265361801,5.2926,151.12,151.11,5.55301182]
["bitfinex-derivatives","SOLF0:USTF0",1751265362900,7.26493984,151.12,151.11,5.55301182]
["bitfinex-derivatives","SOLF0:USTF0",1751265372812,5.293,151.11,151.08,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1751265373001,1.97233984,151.09,151.08,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1751265373198,1.97233984,151.1,151.08,37.72011658]
["bitfinex-derivatives","SOLF0:USTF0",1751265373401,1.97233984,151.1,151.09,5.56011658]
["bitfinex-derivatives","SOLF0:USTF0",1751265375609,7.26553984,151.1,151.09,5.56011658]
["bitfinex-derivatives","SOLF0:USTF0",1751265377309,32.16,151.16,151.09,5.56011658]
["bitfinex-derivatives","SOLF0:USTF0",1751265377506,1.97233984,151.1,151.08,37.4538]
["bitfinex-derivatives","SOLF0:USTF0",1751265377812,1.97233984,151.1,151.09,5.56685336]
["bitfinex-derivatives","SOLF0:USTF0",1751265379012,32.16,151.16,151.06,6.16527527]
["bitfinex-derivatives","SOLF0:USTF0",1751265379211,1.97539681,151.07,151.05,6.16527527]
["bitfinex-derivatives","SOLF0:USTF0",1751265379403,1.97539681,151.06,151.01,6.16527527]
["bitfinex-derivatives","SOLF0:USTF0",1751265379601,1.97539681,151.03,151.02,5.5450372]
["bitfinex-derivatives","SOLF0:USTF0",1751265379808,7.27099681,151.03,151.02,5.5450372]
["bitfinex-derivatives","SOLF0:USTF0",1751265380512,7.27106952,151.03,151.02,5.5450372]
["bitfinex-derivatives","SOLF0:USTF0",1751265380812,5.2956,151.03,151.02,5.5450372]
["bitfinex-derivatives","SOLF0:USTF0",1751265381107,5.2956,151.03,150.98,40.30074479]
["bitfinex-derivatives","SOLF0:USTF0",1751265381108,7.27106952,151.03,150.98,40.30074479]
["bitfinex-derivatives","SOLF0:USTF0",1751265381312,1.97546952,151.04,151.0,1.97546952]
["bitfinex-derivatives","SOLF0:USTF0",1751265381504,1.97546952,151.03,151.01,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1751265381908,1.97546952,151.04,151.01,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1751265382113,1.97546952,151.05,151.01,4.22966952]
["bitfinex-derivatives","SOLF0:USTF0",1751265383014,5.2955,151.04,151.01,4.22966952]
["bitfinex-derivatives","SOLF0:USTF0",1751265383211,1.97546952,151.05,151.01,4.22966952]
["bitfinex-derivatives","SOLF0:USTF0",1751265383411,1.97546952,151.06,151.02,1.97546952]
["bitfinex-derivatives","SOLF0:USTF0",1751265383611,5.2953,151.04,151.02,34.13546952]
["bitfinex-derivatives","SOLF0:USTF0",1751265384314,32.16,151.09,151.03,1.97546952]
["bitfinex-derivatives","SOLF0:USTF0",1751265384315,5.295,151.05,151.03,1.97546952]
["bitfinex-derivatives","SOLF0:USTF0",1751265385114,5.295,151.05,151.02,34.4728]
["bitfinex-derivatives","SOLF0:USTF0",1751265385314,5.295,151.05,151.03,1.97546952]
["bitfinex-derivatives","SOLF0:USTF0",1751265386815,5.2953,151.04,151.03,1.97546952]
["bitfinex-derivatives","SOLF0:USTF0",1751265387914,5.2953,151.04,151.02,34.4728]
["bitfinex-derivatives","SOLF0:USTF0",1751265388317,5.2953,151.04,151.02,36.44826952]
["bitfinex-derivatives","SOLF0:USTF0",1751265388710,5.2953,151.04,151.03,1.97546952]
["bitfinex-derivatives","SOLF0:USTF0",1751265389316,5.295,151.05,151.03,1.97546952]
["bitfinex-derivatives","SOLF0:USTF0",1751265389713,5.295,151.05,151.02,36.44826952]
["bitfinex-derivatives","SOLF0:USTF0",1751265390718,5.295,151.05,151.03,1.97546952]
["bitfinex-derivatives","SOLF0:USTF0",1751265391321,1.97546952,151.11,151.04,1.97546952]
["bitfinex-derivatives","SOLF0:USTF0",1751265391513,1.97546952,151.11,151.06,1.97546952]
["bitfinex-derivatives","SOLF0:USTF0",1751265391715,1.97546952,151.11,151.06,34.13546952]
["bitfinex-derivatives","SOLF0:USTF0",1751265392518,5.2939,151.08,151.06,34.13546952]
["bitfinex-derivatives","SOLF0:USTF0",1751265399919,32.16,151.13,151.06,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1751265400123,1.97546952,151.12,151.08,1.97546952]
["bitfinex-derivatives","SOLF0:USTF0",1751265400529,5.2934,151.1,151.08,1.97546952]
["bitfinex-derivatives","SOLF0:USTF0",1751265401327,5.2929,151.11,151.08,1.97546952]
["bitfinex-derivatives","SOLF0:USTF0",1751265401529,5.2929,151.11,151.09,1.97546952]
["bitfinex-derivatives","SOLF0:USTF0",1751265404631,5.2929,151.11,151.1,1.97546952]
["bitfinex-derivatives","SOLF0:USTF0",1751265406731,5.2926,151.12,151.1,1.97546952]
["bitfinex-derivatives","SOLF0:USTF0",1751265406933,5.2926,151.12,151.11,1.97546952]
["bitfinex-derivatives","SOLF0:USTF0",1751265409230,1.97546952,151.16,151.11,1.97546952]
["bitfinex-derivatives","SOLF0:USTF0",1751265409442,35.4466,151.19,151.13,1.97546952]
["bitfinex-derivatives","SOLF0:USTF0",1751265409632,1.97546952,151.17,151.13,1.97546952]
["bitfinex-derivatives","SOLF0:USTF0",1751265409834,5.34728723,151.19,151.12,8.37288723]
["bitfinex-derivatives","SOLF0:USTF0",1751265410532,5.2916,151.15,151.12,3.08068723]
["bitfinex-derivatives","SOLF0:USTF0",1751265410935,5.2916,151.15,151.12,8.37308723]
["bitfinex-derivatives","SOLF0:USTF0",1751265413042,5.2912,151.16,151.12,8.37308723]
["bitfinex-derivatives","SOLF0:USTF0",1751265414439,5.34728723,151.19,151.12,8.37308723]
["bitfinex-derivatives","SOLF0:USTF0",1751265415543,5.2917,151.15,151.12,8.37308723]
["bitfinex-derivatives","SOLF0:USTF0",1751265415745,5.34728723,151.19,151.12,3.08068723]
["bitfinex-derivatives","SOLF0:USTF0",1751265416338,5.2916,151.15,151.12,8.37308723]
["bitfinex-derivatives","SOLF0:USTF0",1751265416941,5.2916,151.15,151.13,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1751265417641,3.08116721,151.16,151.08,11.54844248]
["bitfinex-derivatives","SOLF0:USTF0",1751265417946,3.08116721,151.16,151.09,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1751265418443,5.2923,151.13,151.09,36.26167016]
["bitfinex-derivatives","SOLF0:USTF0",1751265419638,5.2923,151.13,151.1,5.2931]
["bitfinex-derivatives","SOLF0:USTF0",1751265423647,5.2925,151.12,151.09,41.55490098]
["bitfinex-derivatives","SOLF0:USTF0",1751265424847,5.2923,151.13,151.1,5.2931]
["bitfinex-derivatives","SOLF0:USTF0",1751265428949,2.2666,151.19,151.1,5.2931]
["bitfinex-derivatives","SOLF0:USTF0",1751265428950,8.21858911,151.28,151.12,3.08150098]
["bitfinex-derivatives","SOLF0:USTF0",1751265429148,2.3311,151.27,151.16,6.16527527]
["bitfinex-derivatives","SOLF0:USTF0",1751265429339,4.5083,151.29,151.22,3.08150098]
["bitfinex-derivatives","SOLF0:USTF0",1751265429543,4.23250397,151.31,151.24,3.08150098]
["bitfinex-derivatives","SOLF0:USTF0",1751265429742,3.08150098,151.29,151.19,8.52057527]
["bitfinex-derivatives","SOLF0:USTF0",1751265429943,7.25715242,151.25,151.21,1.96925242]
["bitfinex-derivatives","SOLF0:USTF0",1751265430339,5.2879,151.25,151.22,1.96948439]
["bitfinex-derivatives","SOLF0:USTF0",1751265430543,1.96948439,151.26,151.22,1.96948439]
["bitfinex-derivatives","SOLF0:USTF0",1751265430748,1.96948439,151.25,151.21,1.96948439]
["bitfinex-derivatives","SOLF0:USTF0",1751265430950,1.96948439,151.26,151.21,1.96948439]
["bitfinex-derivatives","SOLF0:USTF0",1751265431250,5.2885,151.24,151.21,1.96948439]
["bitfinex-derivatives","SOLF0:USTF0",1751265431444,5.2885,151.24,151.22,1.96948439]
["bitfinex-derivatives","SOLF0:USTF0",1751265431844,5.2886,151.23,151.2,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1751265432044,5.2886,151.23,151.21,5.51131486]
["bitfinex-derivatives","SOLF0:USTF0",1751265432349,5.2886,151.23,151.2,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1751265433346,3.07733898,151.27,151.19,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1751265433551,3.07733898,151.25,151.2,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1751265434252,3.07733898,151.23,151.2,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1751265434552,5.2893,151.21,151.2,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1751265434951,5.2901,151.19,151.17,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1751265436151,5.2901,151.19,151.18,5.46857089]
["bitfinex-derivatives","SOLF0:USTF0",1751265439153,5.2898,151.2,151.18,5.46857089]
["bitfinex-derivatives","SOLF0:USTF0",1751265439353,5.2898,151.2,151.17,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1751265439652,5.2898,151.2,151.18,5.46741598]
["bitfinex-derivatives","SOLF0:USTF0",1751265439851,5.2898,151.2,151.17,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1751265440055,5.2898,151.2,151.18,5.48080194]
["bitfinex-derivatives","SOLF0:USTF0",1751265440249,5.2898,151.2,151.17,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1751265440456,5.2898,151.2,151.18,5.48131152]
["bitfinex-derivatives","SOLF0:USTF0",1751265440645,5.2898,151.2,151.17,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1751265440849,5.2898,151.2,151.18,5.48132034]
["bitfinex-derivatives","SOLF0:USTF0",1751265441054,5.2898,151.2,151.17,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1751265441257,5.2898,151.2,151.18,5.48164498]
["bitfinex-derivatives","SOLF0:USTF0",1751265441451,5.2898,151.2,151.17,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1751265441651,5.2898,151.2,151.18,5.48164498]
["bitfinex-derivatives","SOLF0:USTF0",1751265441852,5.2898,151.2,151.17,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1751265442052,5.2898,151.2,151.18,5.48164498]
["bitfinex-derivatives","SOLF0:USTF0",1751265442253,5.2898,151.2,151.17,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1751265442552,5.2898,151.2,151.18,5.48217087]
["bitfinex-derivatives","SOLF0:USTF0",1751265442753,5.2898,151.2,151.17,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1751265443054,5.2898,151.2,151.18,5.48217087]
["bitfinex-derivatives","SOLF0:USTF0",1751265443256,5.2898,151.2,151.17,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1751265443456,36.0190474,151.25,151.18,10.77320301]
["bitfinex-derivatives","SOLF0:USTF0",1751265443653,36.0190474,151.25,151.17,36.0190474]
["bitfinex-derivatives","SOLF0:USTF0",1751265443850,36.0190474,151.25,151.18,5.4828923]
["bitfinex-derivatives","SOLF0:USTF0",1751265444055,5.2892,151.22,151.18,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1751265444455,5.2894,151.21,151.18,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1751265444652,36.0190474,151.25,151.17,41.3096474]
["bitfinex-derivatives","SOLF0:USTF0",1751265444854,3.0790474,151.23,151.18,5.48383901]
["bitfinex-derivatives","SOLF0:USTF0",1751265445160,3.0790474,151.23,151.17,38.2306]
["bitfinex-derivatives","SOLF0:USTF0",1751265445362,3.0790474,151.23,151.18,5.48924467]
["bitfinex-derivatives","SOLF0:USTF0",1751265445562,5.2897,151.2,151.17,38.2306]
["bitfinex-derivatives","SOLF0:USTF0",1751265445759,5.2897,151.2,151.18,5.4892411]
["bitfinex-derivatives","SOLF0:USTF0",1751265445955,5.2897,151.2,151.17,38.2306]
["bitfinex-derivatives","SOLF0:USTF0",1751265446160,5.2897,151.2,151.18,5.48923847]
["bitfinex-derivatives","SOLF0:USTF0",1751265446364,5.2897,151.2,151.17,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1751265446561,5.2897,151.2,151.18,5.49038066]
["bitfinex-derivatives","SOLF0:USTF0",1751265446758,5.2897,151.2,151.17,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1751265446958,5.2897,151.2,151.18,5.49038782]
["bitfinex-derivatives","SOLF0:USTF0",1751265447159,5.29,151.19,151.17,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1751265447359,5.29,151.19,151.18,5.49107453]
["bitfinex-derivatives","SOLF0:USTF0",1751265448861,5.2898,151.2,151.18,5.49107453]
["bitfinex-derivatives","SOLF0:USTF0",1751265449059,5.2898,151.2,151.17,38.2306]
["bitfinex-derivatives","SOLF0:USTF0",1751265449262,5.2898,151.2,151.18,5.4928653]
["bitfinex-derivatives","SOLF0:USTF0",1751265449457,5.2898,151.2,151.17,38.2306]
["bitfinex-derivatives","SOLF0:USTF0",1751265449653,5.2898,151.2,151.18,5.4928653]
["bitfinex-derivatives","SOLF0:USTF0",1751265449857,5.2898,151.2,151.17,38.2306]
["bitfinex-derivatives","SOLF0:USTF0",1751265450062,5.2898,151.2,151.18,5.488396]
["bitfinex-derivatives","SOLF0:USTF0",1751265450261,5.2898,151.2,151.17,38.2306]
["bitfinex-derivatives","SOLF0:USTF0",1751265450462,5.2898,151.2,151.18,5.48932195]
["bitfinex-derivatives","SOLF0:USTF0",1751265450663,5.2898,151.2,151.17,38.2306]
["bitfinex-derivatives","SOLF0:USTF0",1751265450862,5.2898,151.2,151.18,5.48932195]
["bitfinex-derivatives","SOLF0:USTF0",1751265451062,5.2898,151.2,151.17,38.2306]
["bitfinex-derivatives","SOLF0:USTF0",1751265451264,5.2898,151.2,151.18,5.49039086]
["bitfinex-derivatives","SOLF0:USTF0",1751265451464,5.2898,151.2,151.17,38.2306]
["bitfinex-derivatives","SOLF0:USTF0",1751265451663,5.2898,151.2,151.18,5.49039444]
["bitfinex-derivatives","SOLF0:USTF0",1751265451866,5.2894,151.21,151.18,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1751265457664,5.2891,151.22,151.19,5.2899]
["bitfinex-derivatives","SOLF0:USTF0",1751265458868,5.2893,151.21,151.18,5.2902]
["bitfinex-derivatives","SOLF0:USTF0",1751265460170,5.2893,151.21,151.19,5.4955818]
["bitfinex-derivatives","SOLF0:USTF0",1751265460372,5.2893,151.21,151.18,5.2902]
["bitfinex-derivatives","SOLF0:USTF0",1751265460670,5.2893,151.21,151.19,5.495588]
["bitfinex-derivatives","SOLF0:USTF0",1751265460871,5.2893,151.21,151.18,5.2902]
["bitfinex-derivatives","SOLF0:USTF0",1751265461073,5.2893,151.21,151.19,5.49558538]
["bitfinex-derivatives","SOLF0:USTF0",1751265461278,5.2893,151.21,151.18,5.2902]
["bitfinex-derivatives","SOLF0:USTF0",1751265461566,5.2893,151.21,151.19,5.49636897]
["bitfinex-derivatives","SOLF0:USTF0",1751265461771,5.2893,151.21,151.18,5.2902]
["bitfinex-derivatives","SOLF0:USTF0",1751265467178,5.2893,151.21,151.19,5.50870587]
["bitfinex-derivatives","SOLF0:USTF0",1751265467380,5.2893,151.21,151.18,5.2902]
["bitfinex-derivatives","SOLF0:USTF0",1751265467574,5.2893,151.21,151.19,5.50811173]
["bitfinex-derivatives","SOLF0:USTF0",1751265467774,5.2893,151.21,151.18,5.2902]
["bitfinex-derivatives","SOLF0:USTF0",1751265468071,5.2893,151.21,151.19,5.50811795]
["bitfinex-derivatives","SOLF0:USTF0",1751265468270,5.2893,151.21,151.18,5.2902]
["bitfinex-derivatives","SOLF0:USTF0",1751265468475,5.2893,151.21,151.19,5.51004865]
["bitfinex-derivatives","SOLF0:USTF0",1751265468676,5.2893,151.21,151.18,5.2902]
["bitfinex-derivatives","SOLF0:USTF0",1751265468878,5.2893,151.21,151.19,5.51004865]
["bitfinex-derivatives","SOLF0:USTF0",1751265469077,3.07844854,151.21,151.17,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1751265469376,3.07982858,151.2,151.18,5.51306054]
["bitfinex-derivatives","SOLF0:USTF0",1751265469576,3.07982858,151.2,151.17,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1751265469577,8.36982858,151.2,151.17,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1751265469776,8.36982858,151.2,151.18,5.51306413]
["bitfinex-derivatives","SOLF0:USTF0",1751265469977,3.07982858,151.2,151.17,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1751265470183,3.07982858,151.2,151.18,5.51306413]
["bitfinex-derivatives","SOLF0:USTF0",1751265470375,3.07982858,151.2,151.17,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1751265470577,3.07982858,151.2,151.18,5.51507604]
["bitfinex-derivatives","SOLF0:USTF0",1751265470777,3.07982858,151.2,151.17,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1751265470977,3.07982858,151.2,151.18,5.51507604]
["bitfinex-derivatives","SOLF0:USTF0",1751265471180,8.36952858,151.2,151.19,5.51736481]
["bitfinex-derivatives","SOLF0:USTF0",1751265471775,3.07982858,151.2,151.14,6.16527527]
["bitfinex-derivatives","SOLF0:USTF0",1751265471981,3.07982858,151.18,151.15,5.51832659]
["bitfinex-derivatives","SOLF0:USTF0",1751265472279,3.07982858,151.18,151.16,5.51832659]
["bitfinex-derivatives","SOLF0:USTF0",1751265472581,8.37022858,151.18,151.17,5.51832659]
["bitfinex-derivatives","SOLF0:USTF0",1751265480588,5.2904,151.18,151.17,5.51832659]
["bitfinex-derivatives","SOLF0:USTF0",1751265489394,5.2902,151.19,151.17,5.51832659]
["bitfinex-derivatives","SOLF0:USTF0",1751265489699,3.07990375,151.2,151.18,5.51832659]
["bitfinex-derivatives","SOLF0:USTF0",1751265489901,1.9711293,151.19,151.15,13.42750457]
["bitfinex-derivatives","SOLF0:USTF0",1751265490095,7.2613293,151.19,151.16,5.54234767]
["bitfinex-derivatives","SOLF0:USTF0",1751265490290,1.9711293,151.19,151.17,5.54234767]
["bitfinex-derivatives","SOLF0:USTF0",1751265490498,1.9711293,151.19,151.18,5.54234767]
["bitfinex-derivatives","SOLF0:USTF0",1751265491601,7.2611293,151.19,151.18,5.54234767]
["bitfinex-derivatives","SOLF0:USTF0",1751265495003,5.2909,151.17,151.14,38.86527527]
["bitfinex-derivatives","SOLF0:USTF0",1751265495207,1.9711293,151.16,151.15,5.54564282]
["bitfinex-derivatives","SOLF0:USTF0",1751265495904,5.2909,151.17,151.15,5.54564282]
["bitfinex-derivatives","SOLF0:USTF0",1751265496104,5.2909,151.17,151.16,5.54564282]
["bitfinex-derivatives","SOLF0:USTF0",1751265505814,8.37138527,151.18,151.16,5.54564282]
["bitfinex-derivatives","SOLF0:USTF0",1751265506114,8.37138527,151.18,151.17,5.54564282]
["bitfinex-derivatives","SOLF0:USTF0",1751265517920,7.26216276,151.18,151.17,5.54564282]
["bitfinex-derivatives","SOLF0:USTF0",1751265518617,5.2905,151.18,151.17,5.54564282]
["bitfinex-derivatives","SOLF0:USTF0",1751265518821,7.26216276,151.18,151.17,5.54564282]
["bitfinex-derivatives","SOLF0:USTF0",1751265521122,5.291,151.17,151.14,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751265521316,1.97166276,151.16,151.14,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751265521512,1.97166276,151.16,151.15,5.55266183]
["bitfinex-derivatives","SOLF0:USTF0",1751265522113,1.97166276,151.16,151.14,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751265522618,1.97166276,151.16,151.14,38.88434026]
["bitfinex-derivatives","SOLF0:USTF0",1751265522814,32.62,151.22,151.14,38.88434026]
["bitfinex-derivatives","SOLF0:USTF0",1751265522815,7.26306276,151.15,151.14,38.88434026]
["bitfinex-derivatives","SOLF0:USTF0",1751265523126,7.26352586,151.15,151.13,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1751265523421,5.2914,151.15,151.12,8.22036703]
["bitfinex-derivatives","SOLF0:USTF0",1751265523620,7.26492586,151.11,151.1,12.33055055]
["bitfinex-derivatives","SOLF0:USTF0",1751265523827,1.97212586,151.11,151.07,16.44073407]
["bitfinex-derivatives","SOLF0:USTF0",1751265524022,1.97212586,151.08,151.07,16.44073407]
["bitfinex-derivatives","SOLF0:USTF0",1751265524215,7.26602586,151.08,151.07,16.44073407]
["bitfinex-derivatives","SOLF0:USTF0",1751265524416,5.2939,151.08,151.07,16.44073407]
["bitfinex-derivatives","SOLF0:USTF0",1751265524624,7.2679363,151.08,151.07,16.44073407]
["bitfinex-derivatives","SOLF0:USTF0",1751265525023,7.2679363,151.08,151.05,16.44073407]
["bitfinex-derivatives","SOLF0:USTF0",1751265525223,1.9740363,151.06,151.05,16.44073407]
["bitfinex-derivatives","SOLF0:USTF0",1751265525925,7.2683363,151.07,151.05,16.44073407]
["bitfinex-derivatives","SOLF0:USTF0",1751265527122,5.2946,151.06,151.05,16.44073407]
["bitfinex-derivatives","SOLF0:USTF0",1751265527528,1.9740363,151.07,151.05,16.44073407]
["bitfinex-derivatives","SOLF0:USTF0",1751265527830,7.2683363,151.07,151.05,16.44073407]
["bitfinex-derivatives","SOLF0:USTF0",1751265530724,5.2943,151.07,151.05,16.44073407]
["bitfinex-derivatives","SOLF0:USTF0",1751265530926,7.2683363,151.07,151.05,16.44073407]
["bitfinex-derivatives","SOLF0:USTF0",1751265531831,5.2946,151.06,151.05,16.44073407]
["bitfinex-derivatives","SOLF0:USTF0",1751265534635,7.2686363,151.06,151.05,16.44073407]
["bitfinex-derivatives","SOLF0:USTF0",1751265536338,5.2949,151.05,151.04,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1751265536537,7.2689363,151.05,151.04,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1751265537637,1.9740363,151.05,151.04,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1751265538840,7.2689363,151.05,151.04,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1751265539542,5.2949,151.05,151.04,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1751265539743,7.2689363,151.05,151.04,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1751265542735,1.9740363,151.05,151.01,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1751265542939,1.9740363,151.03,151.01,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1751265543145,5.296,151.02,151.01,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1751265543445,1.9740363,151.03,151.01,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1751265543746,5.2958,151.03,151.01,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1751265543947,2.3732,151.09,151.01,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1751265544248,1.9740363,151.04,151.01,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1751265544756,7.2693363,151.04,151.01,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1751265545552,7.2690363,151.05,151.01,40.5102363]
["bitfinex-derivatives","SOLF0:USTF0",1751265545753,5.295,151.05,151.02,1.9740363]
["bitfinex-derivatives","SOLF0:USTF0",1751265545948,5.295,151.05,151.01,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1751265546253,5.295,151.05,151.02,1.9740363]
["bitfinex-derivatives","SOLF0:USTF0",1751265546552,5.295,151.05,151.02,7.2699363]
["bitfinex-derivatives","SOLF0:USTF0",1751265546754,5.295,151.05,151.02,1.9740363]
["bitfinex-derivatives","SOLF0:USTF0",1751265547052,5.295,151.05,151.01,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1751265547253,5.295,151.05,151.02,1.9740363]
["bitfinex-derivatives","SOLF0:USTF0",1751265547755,5.295,151.05,151.01,38.5361]
["bitfinex-derivatives","SOLF0:USTF0",1751265549856,5.2953,151.04,151.01,38.5361]
["bitfinex-derivatives","SOLF0:USTF0",1751265554160,5.2947,151.06,151.01,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1751265554658,3.08518692,151.07,151.01,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1751265555058,5.2951,151.05,151.02,5.2957]
["bitfinex-derivatives","SOLF0:USTF0",1751265555960,5.2953,151.04,151.01,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1751265556558,5.2953,151.04,151.01,38.5363]
["bitfinex-derivatives","SOLF0:USTF0",1751265556756,5.296,151.02,151.01,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1751265557759,3.08518692,151.03,150.95,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1751265557963,3.08518692,150.98,150.95,4.4958]
["bitfinex-derivatives","SOLF0:USTF0",1751265558157,36.06518692,151.04,150.95,4.4958]
["bitfinex-derivatives","SOLF0:USTF0",1751265558457,5.2974,150.98,150.95,4.4958]
["bitfinex-derivatives","SOLF0:USTF0",1751265558655,3.08518692,151.02,150.95,4.4958]
["bitfinex-derivatives","SOLF0:USTF0",1751265558855,36.06518692,151.04,150.96,3.08518692]
["bitfinex-derivatives","SOLF0:USTF0",1751265559459,3.08518692,151.02,150.95,4.4958]
["bitfinex-derivatives","SOLF0:USTF0",1751265559662,3.08518692,151.02,150.94,36.06518692]
["bitfinex-derivatives","SOLF0:USTF0",1751265559862,5.2976,150.98,150.94,41.36378692]
["bitfinex-derivatives","SOLF0:USTF0",1751265560060,5.2976,150.98,150.94,36.06518692]
["bitfinex-derivatives","SOLF0:USTF0",1751265560251,3.08518692,151.02,150.94,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1751265560560,5.2978,150.97,150.94,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1751265561160,3.08518692,151.01,150.94,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1751265561362,3.08518692,151.01,150.95,3.08518692]
["bitfinex-derivatives","SOLF0:USTF0",1751265561957,5.26148692,151.03,150.96,5.298]
["bitfinex-derivatives","SOLF0:USTF0",1751265562861,5.297,150.99,150.96,5.298]
["bitfinex-derivatives","SOLF0:USTF0",1751265563262,5.26148692,151.03,150.95,8.38348692]
["bitfinex-derivatives","SOLF0:USTF0",1751265563863,5.2972,150.99,150.95,8.38348692]
["bitfinex-derivatives","SOLF0:USTF0",1751265564065,5.26148692,151.03,150.94,41.36388692]
["bitfinex-derivatives","SOLF0:USTF0",1751265564258,3.08518692,150.99,150.92,36.06518692]
["bitfinex-derivatives","SOLF0:USTF0",1751265564466,5.298,150.97,150.92,36.06518692]
["bitfinex-derivatives","SOLF0:USTF0",1751265564661,5.298,150.97,150.93,5.2989]
["bitfinex-derivatives","SOLF0:USTF0",1751265564861,5.298,150.97,150.94,3.08518692]
["bitfinex-derivatives","SOLF0:USTF0",1751265565063,5.2974,150.98,150.94,8.38368692]
["bitfinex-derivatives","SOLF0:USTF0",1751265565257,3.08518692,151.01,150.94,8.38368692]
["bitfinex-derivatives","SOLF0:USTF0",1751265566059,5.2976,150.98,150.94,8.38368692]
["bitfinex-derivatives","SOLF0:USTF0",1751265566563,5.2976,150.98,150.94,5.2985]
["bitfinex-derivatives","SOLF0:USTF0",1751265566865,5.2977,150.97,150.94,8.38368692]
["bitfinex-derivatives","SOLF0:USTF0",1751265567061,3.08518692,151.01,150.94,8.38368692]
["bitfinex-derivatives","SOLF0:USTF0",1751265567265,3.08518692,151.01,150.94,3.08518692]
["bitfinex-derivatives","SOLF0:USTF0",1751265567866,3.08518692,151.01,150.94,8.38388692]
["bitfinex-derivatives","SOLF0:USTF0",1751265568165,3.08518692,151.01,150.94,3.08518692]
["bitfinex-derivatives","SOLF0:USTF0",1751265568355,5.2973,150.99,150.95,5.2984]
["bitfinex-derivatives","SOLF0:USTF0",1751265568559,4.4962,151.02,150.95,5.2984]
["bitfinex-derivatives","SOLF0:USTF0",1751265568760,4.4962,151.02,150.96,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1751265568960,2.2969,151.02,150.96,36.08518692]
["bitfinex-derivatives","SOLF0:USTF0",1751265569165,2.2969,151.02,150.96,41.38318692]
["bitfinex-derivatives","SOLF0:USTF0",1751265569367,2.2969,151.02,150.96,36.08518692]
["bitfinex-derivatives","SOLF0:USTF0",1751265569566,5.2972,150.99,150.96,36.08518692]
["bitfinex-derivatives","SOLF0:USTF0",1751265572467,5.2972,150.99,150.96,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1751265572667,5.2965,151.01,150.97,3.08518692]
["bitfinex-derivatives","SOLF0:USTF0",1751265573570,5.2965,151.01,150.98,5.2973]
["bitfinex-derivatives","SOLF0:USTF0",1751265576670,5.2965,151.01,150.97,8.38278692]
["bitfinex-derivatives","SOLF0:USTF0",1751265577970,5.2965,151.01,150.98,5.2973]
["bitfinex-derivatives","SOLF0:USTF0",1751265578168,5.2965,151.01,150.98,8.38248692]
["bitfinex-derivatives","SOLF0:USTF0",1751265578670,5.2961,151.02,150.98,8.38248692]
["bitfinex-derivatives","SOLF0:USTF0",1751265578860,103.49068776,151.06,151.0,3.08518692]
["bitfinex-derivatives","SOLF0:USTF0",1751265579065,98.17370084,151.06,151.0,36.08518692]
["bitfinex-derivatives","SOLF0:USTF0",1751265579261,5.2955,151.04,151.0,36.08518692]
["bitfinex-derivatives","SOLF0:USTF0",1751265579466,98.17370084,151.06,151.02,3.08518692]
["bitfinex-derivatives","SOLF0:USTF0",1751265579667,98.17370084,151.06,151.0,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1751265579972,5.295,151.05,151.03,3.08518692]
["bitfinex-derivatives","SOLF0:USTF0",1751265581370,98.17370084,151.06,151.0,38.2964]
["bitfinex-derivatives","SOLF0:USTF0",1751265581571,3.08518692,151.04,151.01,5.66205874]
["bitfinex-derivatives","SOLF0:USTF0",1751265581771,3.08518692,151.04,150.98,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1751265581971,5.2962,151.02,150.99,5.66266872]
["bitfinex-derivatives","SOLF0:USTF0",1751265582269,3.08518692,151.04,150.98,36.08518692]
["bitfinex-derivatives","SOLF0:USTF0",1751265582270,3.08518692,151.04,151.0,5.66266872]
["bitfinex-derivatives","SOLF0:USTF0",1751265582471,3.08518692,151.04,150.98,36.08518692]
["bitfinex-derivatives","SOLF0:USTF0",1751265582775,3.08518692,151.04,150.99,5.66325928]
["bitfinex-derivatives","SOLF0:USTF0",1751265582974,3.08518692,151.04,151.0,5.66325928]
["bitfinex-derivatives","SOLF0:USTF0",1751265583170,5.2965,151.01,150.98,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1751265583364,5.2965,151.01,150.99,5.66415198]
["bitfinex-derivatives","SOLF0:USTF0",1751265583568,5.2965,151.01,151.0,5.66415198]
["bitfinex-derivatives","SOLF0:USTF0",1751265584673,101.25888776,151.06,151.0,5.66415198]
["bitfinex-derivatives","SOLF0:USTF0",1751265584871,5.2961,151.02,151.01,5.660558]
["bitfinex-derivatives","SOLF0:USTF0",1751265588768,5.2954,151.04,151.01,8.74574492]
["bitfinex-derivatives","SOLF0:USTF0",1751265588971,3.08518692,151.07,151.02,5.660558]
["bitfinex-derivatives","SOLF0:USTF0",1751265589174,3.08518692,151.07,151.0,3.08518692]
["bitfinex-derivatives","SOLF0:USTF0",1751265589372,5.2959,151.03,151.01,5.66358709]
["bitfinex-derivatives","SOLF0:USTF0",1751265589574,5.2959,151.03,151.02,5.66358709]
["bitfinex-derivatives","SOLF0:USTF0",1751265603887,5.297,151.0,150.98,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1751265604088,5.297,151.0,150.99,5.67338015]
["bitfinex-derivatives","SOLF0:USTF0",1751265615591,5.297,151.0,150.99,12.43892549]
["bitfinex-derivatives","SOLF0:USTF0",1751265615792,5.297,151.0,150.99,6.76554534]
["bitfinex-derivatives","SOLF0:USTF0",1751265616197,5.297,151.0,150.99,4.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751265616588,5.2983,150.96,150.94,6.16627754]
["bitfinex-derivatives","SOLF0:USTF0",1751265616895,5.2983,150.96,150.95,5.69982107]
["bitfinex-derivatives","SOLF0:USTF0",1751265625507,5.2987,150.95,150.92,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1751265625708,3.08518692,150.99,150.93,5.70755566]
["bitfinex-derivatives","SOLF0:USTF0",1751265626007,5.2984,150.95,150.94,5.70755566]
["bitfinex-derivatives","SOLF0:USTF0",1751265630816,5.2989,150.94,150.92,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1751265631010,5.2989,150.94,150.93,5.70845474]
["bitfinex-derivatives","SOLF0:USTF0",1751265633506,3.08518692,150.98,150.93,5.70845474]
["bitfinex-derivatives","SOLF0:USTF0",1751265633703,35.31319614,151.0,150.92,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1751265633910,5.2987,150.95,150.93,5.7067576]
["bitfinex-derivatives","SOLF0:USTF0",1751265634111,5.2987,150.95,150.92,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1751265634305,3.08518692,150.99,150.93,5.70638353]
["bitfinex-derivatives","SOLF0:USTF0",1751265634505,3.08518692,150.99,150.92,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1751265634710,3.08518692,150.99,150.93,5.70673288]
["bitfinex-derivatives","SOLF0:USTF0",1751265634911,3.08518692,150.99,150.92,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1751265635112,3.08518692,150.99,150.93,5.70673288]
["bitfinex-derivatives","SOLF0:USTF0",1751265635314,3.08518692,150.99,150.92,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1751265635513,3.08518692,150.99,150.93,5.70685105]
["bitfinex-derivatives","SOLF0:USTF0",1751265635713,3.08518692,150.99,150.94,5.70685105]
["bitfinex-derivatives","SOLF0:USTF0",1751265635914,5.2984,150.96,150.92,39.4594]
["bitfinex-derivatives","SOLF0:USTF0",1751265636213,3.08518692,150.99,150.93,5.70678118]
["bitfinex-derivatives","SOLF0:USTF0",1751265636414,3.08518692,150.99,150.94,5.70678118]
["bitfinex-derivatives","SOLF0:USTF0",1751265636715,3.08518692,150.99,150.92,39.4594]
["bitfinex-derivatives","SOLF0:USTF0",1751265636908,3.08518692,150.99,150.93,5.70720052]
["bitfinex-derivatives","SOLF0:USTF0",1751265637110,5.2985,150.95,150.94,5.70720052]
["bitfinex-derivatives","SOLF0:USTF0",1751265637710,5.2994,150.93,150.91,4.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751265637911,5.2994,150.93,150.92,5.7078326]
["bitfinex-derivatives","SOLF0:USTF0",1751265640117,3.08518692,150.98,150.92,5.7078326]
["bitfinex-derivatives","SOLF0:USTF0",1751265640318,3.08518692,150.98,150.93,5.7078326]
["bitfinex-derivatives","SOLF0:USTF0",1751265640517,3.08518692,150.98,150.91,4.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751265640717,3.08518692,150.98,150.92,5.7144006]
["bitfinex-derivatives","SOLF0:USTF0",1751265640919,3.08518692,150.98,150.93,5.7144006]
["bitfinex-derivatives","SOLF0:USTF0",1751265641122,5.299,150.94,150.91,4.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751265641417,3.08518692,150.98,150.92,5.71433739]
["bitfinex-derivatives","SOLF0:USTF0",1751265641621,3.08518692,150.98,150.93,5.71433739]
["bitfinex-derivatives","SOLF0:USTF0",1751265641819,5.2991,150.94,150.91,4.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751265642020,3.08518692,150.98,150.92,5.71290378]
["bitfinex-derivatives","SOLF0:USTF0",1751265642318,5.2988,150.94,150.93,5.71290378]
["bitfinex-derivatives","SOLF0:USTF0",1751265642525,8.38398692,150.94,150.93,3.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1751265642724,3.08518692,150.94,150.88,6.16627754]
["bitfinex-derivatives","SOLF0:USTF0",1751265642924,3.08518692,150.9,150.84,6.16627754]
["bitfinex-derivatives","SOLF0:USTF0",1751265643123,3.08518692,150.9,150.83,13.09847754]
["bitfinex-derivatives","SOLF0:USTF0",1751265643427,5.3013,150.87,150.83,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1751265643632,3.08518692,150.89,150.83,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1751265643924,34.16,150.92,150.83,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1751265644120,3.08518692,150.89,150.83,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1751265644320,5.3015,150.87,150.83,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1751265644524,34.16,150.92,150.82,6.16627754]
["bitfinex-derivatives","SOLF0:USTF0",1751265644726,34.16,150.92,150.83,3.08518692]
["bitfinex-derivatives","SOLF0:USTF0",1751265644919,5.3015,150.87,150.83,3.08518692]
["bitfinex-derivatives","SOLF0:USTF0",1751265645224,34.16,150.92,150.81,42.70317754]
["bitfinex-derivatives","SOLF0:USTF0",1751265645225,3.08518692,150.88,150.81,42.70317754]
["bitfinex-derivatives","SOLF0:USTF0",1751265645418,5.3016,150.86,150.82,3.08518692]
["bitfinex-derivatives","SOLF0:USTF0",1751265645830,3.08518692,150.88,150.81,42.70317754]
["bitfinex-derivatives","SOLF0:USTF0",1751265646425,5.3016,150.86,150.81,36.5369]
["bitfinex-derivatives","SOLF0:USTF0",1751265647124,5.302,150.85,150.81,36.5369]
["bitfinex-derivatives","SOLF0:USTF0",1751265647328,5.302,150.85,150.81,39.62208692]
["bitfinex-derivatives","SOLF0:USTF0",1751265647624,5.302,150.85,150.81,36.5369]
["bitfinex-derivatives","SOLF0:USTF0",1751265647831,5.3024,150.84,150.81,36.5369]
["bitfinex-derivatives","SOLF0:USTF0",1751265648325,3.08518692,150.86,150.81,36.5369]
["bitfinex-derivatives","SOLF0:USTF0",1751265649229,34.16,150.92,150.81,36.5369]
["bitfinex-derivatives","SOLF0:USTF0",1751265649429,3.08518692,150.87,150.81,36.5369]
["bitfinex-derivatives","SOLF0:USTF0",1751265650024,5.3026,150.84,150.81,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751265650229,3.08518692,150.87,150.81,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751265650527,5.3025,150.84,150.81,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751265650922,3.08518692,150.87,150.81,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751265651331,5.3025,150.84,150.81,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751265651827,5.3027,150.83,150.81,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751265652125,3.08518692,150.86,150.81,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751265652319,5.3029,150.83,150.79,40.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751265653434,5.3029,150.83,150.79,4.4804]
["bitfinex-derivatives","SOLF0:USTF0",1751265653627,5.3029,150.83,150.8,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1751265654325,3.08518692,150.86,150.8,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1751265654727,3.08518692,150.86,150.81,5.70521577]
["bitfinex-derivatives","SOLF0:USTF0",1751265655031,5.3029,150.83,150.8,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1751265655234,5.3029,150.83,150.81,5.70446875]
["bitfinex-derivatives","SOLF0:USTF0",1751265655431,5.303,150.82,150.8,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1751265655731,3.08518692,150.84,150.8,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1751265656131,3.08518692,150.84,150.78,596.16]
["bitfinex-derivatives","SOLF0:USTF0",1751265656332,3.08518692,150.84,150.79,5.70348371]
["bitfinex-derivatives","SOLF0:USTF0",1751265656532,3.08518692,150.84,150.8,5.70348371]
["bitfinex-derivatives","SOLF0:USTF0",1751265656728,3.08518692,150.84,150.78,637.6443]
["bitfinex-derivatives","SOLF0:USTF0",1751265656928,3.08518692,150.84,150.79,5.70348417]
["bitfinex-derivatives","SOLF0:USTF0",1751265657128,5.3033,150.81,150.8,5.70348417]
["bitfinex-derivatives","SOLF0:USTF0",1751265657333,39.24518692,150.88,150.8,5.70348417]
["bitfinex-derivatives","SOLF0:USTF0",1751265657535,3.08518692,150.86,150.79,3.08518692]
["bitfinex-derivatives","SOLF0:USTF0",1751265657735,3.08518692,150.86,150.8,5.7027273]
["bitfinex-derivatives","SOLF0:USTF0",1751265657929,3.08518692,150.86,150.79,8.38898692]
["bitfinex-derivatives","SOLF0:USTF0",1751265658129,5.3029,150.83,150.8,5.7027273]
["bitfinex-derivatives","SOLF0:USTF0",1751265658330,5.3029,150.83,150.79,8.38898692]
["bitfinex-derivatives","SOLF0:USTF0",1751265658532,5.3029,150.83,150.8,11.00583677]
["bitfinex-derivatives","SOLF0:USTF0",1751265658734,5.3029,150.83,150.8,5.3037]
["bitfinex-derivatives","SOLF0:USTF0",1751265659037,5.3023,150.84,150.8,8.38888692]
["bitfinex-derivatives","SOLF0:USTF0",1751265659632,5.3027,150.83,150.8,8.38888692]
["bitfinex-derivatives","SOLF0:USTF0",1751265659833,5.3027,150.83,150.8,3.08518692]
["bitfinex-derivatives","SOLF0:USTF0",1751265660335,5.3027,150.83,150.79,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1751265660535,5.3027,150.83,150.8,5.70691633]
["bitfinex-derivatives","SOLF0:USTF0",1751265660736,5.3027,150.83,150.79,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1751265660932,5.3027,150.83,150.8,11.01051729]
["bitfinex-derivatives","SOLF0:USTF0",1751265661133,5.3027,150.83,150.8,5.3036]
["bitfinex-derivatives","SOLF0:USTF0",1751265661327,5.3024,150.84,150.78,632.34]
["bitfinex-derivatives","SOLF0:USTF0",1751265661535,5.3024,150.84,150.81,5.3033]
["bitfinex-derivatives","SOLF0:USTF0",1751265662236,5.3026,150.83,150.8,5.3036]
["bitfinex-derivatives","SOLF0:USTF0",1751265662738,5.3026,150.83,150.81,5.70588477]
["bitfinex-derivatives","SOLF0:USTF0",1751265662938,5.3026,150.83,150.8,5.3036]
["bitfinex-derivatives","SOLF0:USTF0",1751265663237,5.3026,150.83,150.81,5.70588477]
["bitfinex-derivatives","SOLF0:USTF0",1751265663434,5.303,150.82,150.79,5.3039]
["bitfinex-derivatives","SOLF0:USTF0",1751265663634,5.303,150.82,150.8,5.70574393]
["bitfinex-derivatives","SOLF0:USTF0",1751265663835,5.303,150.82,150.79,5.3039]
["bitfinex-derivatives","SOLF0:USTF0",1751265664035,5.303,150.82,150.8,5.70574393]
["bitfinex-derivatives","SOLF0:USTF0",1751265664239,5.303,150.82,150.79,5.3039]
["bitfinex-derivatives","SOLF0:USTF0",1751265664437,5.303,150.82,150.8,5.7054006]
["bitfinex-derivatives","SOLF0:USTF0",1751265664734,5.3034,150.81,150.78,640.72948692]
["bitfinex-derivatives","SOLF0:USTF0",1751265664938,5.3034,150.81,150.79,5.7054011]
["bitfinex-derivatives","SOLF0:USTF0",1751265665136,5.3034,150.81,150.8,5.7054011]
["bitfinex-derivatives","SOLF0:USTF0",1751265666638,2.3702,150.87,150.8,5.7054011]
["bitfinex-derivatives","SOLF0:USTF0",1751265666938,2.3702,150.87,150.78,5.3043]
["bitfinex-derivatives","SOLF0:USTF0",1751265666939,3.08518692,150.85,150.78,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1751265667139,3.08518692,150.85,150.79,5.70553504]
["bitfinex-derivatives","SOLF0:USTF0",1751265667340,5.3036,150.81,150.78,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1751265667643,3.08518692,150.85,150.79,5.70543883]
["bitfinex-derivatives","SOLF0:USTF0",1751265667843,3.08518692,150.85,150.78,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1751265667844,5.3035,150.81,150.78,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1751265668039,5.3035,150.81,150.79,5.70543883]
["bitfinex-derivatives","SOLF0:USTF0",1751265668237,5.3035,150.81,150.78,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1751265668437,5.3035,150.81,150.79,5.70555048]
["bitfinex-derivatives","SOLF0:USTF0",1751265668740,5.3035,150.81,150.78,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1751265668943,5.3031,150.82,150.79,5.70555098]
["bitfinex-derivatives","SOLF0:USTF0",1751265669242,5.3031,150.82,150.78,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1751265669448,5.3027,150.83,150.79,5.70572807]
["bitfinex-derivatives","SOLF0:USTF0",1751265669741,5.3027,150.83,150.78,39.26518692]
["bitfinex-derivatives","SOLF0:USTF0",1751265669942,5.3027,150.83,150.79,5.71022464]
["bitfinex-derivatives","SOLF0:USTF0",1751265670144,5.3027,150.83,150.8,5.71015499]
["bitfinex-derivatives","SOLF0:USTF0",1751265670349,5.3023,150.84,150.79,3.08518692]
["bitfinex-derivatives","SOLF0:USTF0",1751265670643,5.3023,150.84,150.8,11.0140784]
["bitfinex-derivatives","SOLF0:USTF0",1751265670940,5.3023,150.84,150.8,5.3034]
["bitfinex-derivatives","SOLF0:USTF0",1751265671949,5.3023,150.84,150.79,5.3039]
["bitfinex-derivatives","SOLF0:USTF0",1751265672242,5.3027,150.83,150.79,5.3039]
["bitfinex-derivatives","SOLF0:USTF0",1751265672536,3.08518692,150.82,150.79,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1751265672933,5.3037,150.8,150.79,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1751265673736,5.3041,150.79,150.76,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1751265674050,5.3041,150.79,150.77,5.55257906]
["bitfinex-derivatives","SOLF0:USTF0",1751265674344,5.3041,150.79,150.78,5.55257906]
["bitfinex-derivatives","SOLF0:USTF0",1751265674737,5.3041,150.79,150.77,5.55257906]
["bitfinex-derivatives","SOLF0:USTF0",1751265674939,5.3041,150.79,150.78,5.55257906]
["bitfinex-derivatives","SOLF0:USTF0",1751265675339,3.08518692,150.83,150.77,42.73257906]
["bitfinex-derivatives","SOLF0:USTF0",1751265675541,3.08518692,150.83,150.78,5.55257906]
["bitfinex-derivatives","SOLF0:USTF0",1751265675736,5.3031,150.82,150.78,5.55257906]
["bitfinex-derivatives","SOLF0:USTF0",1751265676041,3.08518692,150.83,150.78,5.55257906]
["bitfinex-derivatives","SOLF0:USTF0",1751265676337,3.08518692,150.84,150.78,5.55257906]
["bitfinex-derivatives","SOLF0:USTF0",1751265676643,5.3038,150.8,150.78,5.55257906]
["bitfinex-derivatives","SOLF0:USTF0",1751265678034,5.3034,150.81,150.78,10.85667906]
["bitfinex-derivatives","SOLF0:USTF0",1751265678242,5.3034,150.81,150.77,40.26518692]
["bitfinex-derivatives","SOLF0:USTF0",1751265678439,5.3034,150.81,150.78,5.55746029]
["bitfinex-derivatives","SOLF0:USTF0",1751265678638,5.3034,150.81,150.77,40.26518692]
["bitfinex-derivatives","SOLF0:USTF0",1751265678842,5.3034,150.81,150.78,5.55750635]
["bitfinex-derivatives","SOLF0:USTF0",1751265679144,5.3034,150.81,150.77,40.26518692]
["bitfinex-derivatives","SOLF0:USTF0",1751265679336,5.45538692,150.87,150.79,3.08518692]
["bitfinex-derivatives","SOLF0:USTF0",1751265679536,5.45538692,150.87,150.81,3.08518692]
["bitfinex-derivatives","SOLF0:USTF0",1751265679738,5.3025,150.84,150.81,40.26518692]
["bitfinex-derivatives","SOLF0:USTF0",1751265681146,5.3025,150.84,150.82,5.56751615]
["bitfinex-derivatives","SOLF0:USTF0",1751265681349,5.3025,150.84,150.81,40.26518692]
["bitfinex-derivatives","SOLF0:USTF0",1751265681544,5.3025,150.84,150.82,5.56802448]
["bitfinex-derivatives","SOLF0:USTF0",1751265681745,5.3025,150.84,150.81,45.56848692]
["bitfinex-derivatives","SOLF0:USTF0",1751265682044,5.3025,150.84,150.82,5.56802448]
["bitfinex-derivatives","SOLF0:USTF0",1751265682347,5.3025,150.84,150.81,45.56848692]
["bitfinex-derivatives","SOLF0:USTF0",1751265682548,5.3025,150.84,150.82,5.57131375]
["bitfinex-derivatives","SOLF0:USTF0",1751265682751,5.3025,150.84,150.81,45.56848692]
["bitfinex-derivatives","SOLF0:USTF0",1751265682943,5.3025,150.84,150.82,5.57131375]
["bitfinex-derivatives","SOLF0:USTF0",1751265683142,5.3025,150.84,150.81,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1751265683345,5.3026,150.83,150.82,5.57416302]
["bitfinex-derivatives","SOLF0:USTF0",1751265692248,3.08518692,150.87,150.82,5.57416302]
["bitfinex-derivatives","SOLF0:USTF0",1751265692553,3.08518692,150.87,150.83,5.57416302]
["bitfinex-derivatives","SOLF0:USTF0",1751265692748,5.3013,150.87,150.84,5.57416302]
["bitfinex-derivatives","SOLF0:USTF0",1751265692947,5.3013,150.87,150.85,5.57416302]
["bitfinex-derivatives","SOLF0:USTF0",1751265693252,5.3013,150.87,150.86,5.57416302]
["bitfinex-derivatives","SOLF0:USTF0",1751265699646,8.38648692,150.87,150.86,5.57416302]
["bitfinex-derivatives","SOLF0:USTF0",1751265700049,5.3025,150.84,150.81,43.34627754]
["bitfinex-derivatives","SOLF0:USTF0",1751265700252,5.3025,150.84,150.82,14.98970395]
["bitfinex-derivatives","SOLF0:USTF0",1751265700450,5.3025,150.84,150.83,8.82342641]
["bitfinex-derivatives","SOLF0:USTF0",1751265701053,5.3025,150.84,150.83,8.82334473]
["bitfinex-derivatives","SOLF0:USTF0",1751265703853,8.38768692,150.84,150.83,8.82334473]
["bitfinex-derivatives","SOLF0:USTF0",1751265706659,5.304,150.79,150.78,6.16627754]
["bitfinex-derivatives","SOLF0:USTF0",1751265706860,118.79770503,150.85,150.78,9.42088887]
["bitfinex-derivatives","SOLF0:USTF0",1751265707161,121.01350503,150.85,150.79,3.25461133]
["bitfinex-derivatives","SOLF0:USTF0",1751265707355,8.38848692,150.81,150.8,3.25461133]
["bitfinex-derivatives","SOLF0:USTF0",1751265707555,5.3033,150.81,150.8,3.25461133]
["bitfinex-derivatives","SOLF0:USTF0",1751265707860,8.38848692,150.81,150.8,3.25461133]
["bitfinex-derivatives","SOLF0:USTF0",1751265708158,5.3033,150.81,150.8,3.25461133]
["bitfinex-derivatives","SOLF0:USTF0",1751265708362,5.3037,150.8,150.78,6.16627754]
["bitfinex-derivatives","SOLF0:USTF0",1751265708660,118.79770503,150.85,150.77,6.16627754]
["bitfinex-derivatives","SOLF0:USTF0",1751265708862,3.08518692,150.83,150.78,6.16627754]
["bitfinex-derivatives","SOLF0:USTF0",1751265709062,5.3038,150.8,150.78,6.16627754]
["bitfinex-derivatives","SOLF0:USTF0",1751265709262,118.79770503,150.85,150.79,6.16627754]
["bitfinex-derivatives","SOLF0:USTF0",1751265709459,5.3028,150.83,150.79,6.16627754]
["bitfinex-derivatives","SOLF0:USTF0",1751265709659,5.3028,150.83,150.8,6.16627754]
["bitfinex-derivatives","SOLF0:USTF0",1751265709860,5.3028,150.83,150.79,6.16627754]
["bitfinex-derivatives","SOLF0:USTF0",1751265710462,5.3028,150.83,150.81,6.16627754]
["bitfinex-derivatives","SOLF0:USTF0",1751265710662,5.3028,150.83,150.82,3.3892996]
["bitfinex-derivatives","SOLF0:USTF0",1751265715468,3.08518692,150.85,150.8,6.16627754]
["bitfinex-derivatives","SOLF0:USTF0",1751265715965,5.3032,150.82,150.8,6.16627754]
["bitfinex-derivatives","SOLF0:USTF0",1751265716772,5.3033,150.81,150.8,6.16627754]
["bitfinex-derivatives","SOLF0:USTF0",1751265718674,5.3033,150.81,150.8,11.82406784]
["bitfinex-derivatives","SOLF0:USTF0",1751265719970,5.3033,150.81,150.8,5.6577903]
["bitfinex-derivatives","SOLF0:USTF0",1751265720274,8.38848692,150.81,150.8,5.6577903]
["bitfinex-derivatives","SOLF0:USTF0",1751265721474,5.3033,150.81,150.8,5.6577903]
["bitfinex-derivatives","SOLF0:USTF0",1751265723870,5.3047,150.77,150.76,6.16627754]
["bitfinex-derivatives","SOLF0:USTF0",1751265724069,5.3047,150.77,150.76,11.82387309]
["bitfinex-derivatives","SOLF0:USTF0",1751265724271,5.3047,150.77,150.76,5.65759555]
["bitfinex-derivatives","SOLF0:USTF0",1751265724567,8.38988692,150.77,150.76,5.65759555]
["bitfinex-derivatives","SOLF0:USTF0",1751265727076,39.82518692,150.81,150.76,5.65759555]
["bitfinex-derivatives","SOLF0:USTF0",1751265727280,36.74,150.82,150.77,5.65759555]
["bitfinex-derivatives","SOLF0:USTF0",1751265727577,3.08518692,150.81,150.78,5.65759555]
["bitfinex-derivatives","SOLF0:USTF0",1751265727777,5.3037,150.8,150.79,5.65759555]
["bitfinex-derivatives","SOLF0:USTF0",1751265733982,3.08518692,150.81,150.75,11.47157754]
["bitfinex-derivatives","SOLF0:USTF0",1751265733983,5.3051,150.76,150.75,6.16627754]
["bitfinex-derivatives","SOLF0:USTF0",1751265734285,3.08518692,150.76,150.74,6.16627754]
["bitfinex-derivatives","SOLF0:USTF0",1751265734585,5.3054,150.76,150.72,6.16627754]
["bitfinex-derivatives","SOLF0:USTF0",1751265734886,5.3054,150.76,150.72,9.25146446]
["bitfinex-derivatives","SOLF0:USTF0",1751265735080,5.3056,150.75,150.72,9.25146446]
["bitfinex-derivatives","SOLF0:USTF0",1751265735279,3.08518692,150.79,150.72,6.16627754]
["bitfinex-derivatives","SOLF0:USTF0",1751265735475,3.08518692,150.77,150.72,6.16627754]
["bitfinex-derivatives","SOLF0:USTF0",1751265735680,5.3061,150.73,150.71,6.16627754]
["bitfinex-derivatives","SOLF0:USTF0",1751265736781,5.3065,150.72,150.71,6.16627754]
["bitfinex-derivatives","SOLF0:USTF0",1751265737188,2.1509,150.79,150.7,48.21347754]
["bitfinex-derivatives","SOLF0:USTF0",1751265737376,3.08518692,150.76,150.7,48.21347754]
["bitfinex-derivatives","SOLF0:USTF0",1751265737577,5.306,150.74,150.7,48.21347754]
["bitfinex-derivatives","SOLF0:USTF0",1751265738689,2.1522,150.8,150.71,5.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751265738882,3.08518692,150.78,150.71,8.39188692]
["bitfinex-derivatives","SOLF0:USTF0",1751265739278,5.3054,150.76,150.71,14.55816446]
["bitfinex-derivatives","SOLF0:USTF0",1751265739490,5.3054,150.76,150.72,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1751265740589,5.3054,150.75,150.72,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1751265741777,5.3054,150.75,150.71,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1751265741977,5.3054,150.75,150.71,3.08518692]
["bitfinex-derivatives","SOLF0:USTF0",1751265742185,5.3054,150.75,150.7,42.90627754]
["bitfinex-derivatives","SOLF0:USTF0",1751265742484,3.08518692,150.78,150.71,5.3068]
["bitfinex-derivatives","SOLF0:USTF0",1751265742990,5.3053,150.76,150.72,5.3064]
["bitfinex-derivatives","SOLF0:USTF0",1751265743190,3.08518692,150.78,150.7,42.90627754]
["bitfinex-derivatives","SOLF0:USTF0",1751265743490,3.08518692,150.78,150.7,45.99146446]
["bitfinex-derivatives","SOLF0:USTF0",1751265743785,5.3052,150.76,150.71,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1751265744390,5.3056,150.75,150.71,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1751265744690,5.3056,150.75,150.71,11.47277754]
["bitfinex-derivatives","SOLF0:USTF0",1751265744891,5.305,150.77,150.72,3.08518692]
["bitfinex-derivatives","SOLF0:USTF0",1751265745092,3.08518692,150.79,150.72,3.08518692]
["bitfinex-derivatives","SOLF0:USTF0",1751265745386,3.08518692,150.79,150.73,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1751265745687,5.3051,150.76,150.73,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1751265746089,5.3051,150.76,150.74,5.65092836]
["bitfinex-derivatives","SOLF0:USTF0",1751265746290,5.3051,150.76,150.75,5.65092836]
["bitfinex-derivatives","SOLF0:USTF0",1751265757005,8.39028692,150.76,150.75,5.65092836]
["bitfinex-derivatives","SOLF0:USTF0",1751265757605,5.3051,150.76,150.75,5.65092836]
["bitfinex-derivatives","SOLF0:USTF0",1751265763413,8.39028692,150.76,150.75,5.65092836]
["bitfinex-derivatives","SOLF0:USTF0",1751265767017,3.08518692,150.76,150.69,6.16627754]
["bitfinex-derivatives","SOLF0:USTF0",1751265767213,3.08518692,150.73,150.69,6.16627754]
["bitfinex-derivatives","SOLF0:USTF0",1751265767513,3.08518692,150.75,150.69,6.16627754]
["bitfinex-derivatives","SOLF0:USTF0",1751265768419,5.3069,150.71,150.69,6.16627754]
["bitfinex-derivatives","SOLF0:USTF0",1751265770018,5.3072,150.7,150.69,6.16627754]
["bitfinex-derivatives","SOLF0:USTF0",1751265770524,5.3078,150.69,150.67,6.16627754]
["bitfinex-derivatives","SOLF0:USTF0",1751265771110,3.08518692,150.71,150.67,6.16627754]
["bitfinex-derivatives","SOLF0:USTF0",1751265771318,5.3079,150.68,150.67,6.16627754]
["bitfinex-derivatives","SOLF0:USTF0",1751265771516,5.3079,150.68,150.66,13.08607754]
["bitfinex-derivatives","SOLF0:USTF0",1751265771713,5.3079,150.68,150.66,10.72867754]
["bitfinex-derivatives","SOLF0:USTF0",1751265772116,36.38,150.73,150.66,6.16627754]
["bitfinex-derivatives","SOLF0:USTF0",1751265772117,5.3083,150.67,150.66,6.16627754]
["bitfinex-derivatives","SOLF0:USTF0",1751265772419,36.38,150.73,150.66,6.16627754]
["bitfinex-derivatives","SOLF0:USTF0",1751265772917,3.08518692,150.67,150.63,6.16627754]
["bitfinex-derivatives","SOLF0:USTF0",1751265773120,3.08518692,150.67,150.62,6.16627754]
["bitfinex-derivatives","SOLF0:USTF0",1751265773421,6.6986,150.72,150.62,6.16627754]
["bitfinex-derivatives","SOLF0:USTF0",1751265773618,3.08518692,150.67,150.62,6.16627754]
["bitfinex-derivatives","SOLF0:USTF0",1751265773925,5.309,150.65,150.62,6.16627754]
["bitfinex-derivatives","SOLF0:USTF0",1751265774317,3.08518692,150.67,150.61,42.54627754]
["bitfinex-derivatives","SOLF0:USTF0",1751265774514,5.3087,150.66,150.61,42.54627754]
["bitfinex-derivatives","SOLF0:USTF0",1751265775113,3.08518692,150.67,150.61,42.54627754]
["bitfinex-derivatives","SOLF0:USTF0",1751265775318,6.6986,150.72,150.61,45.63146446]
["bitfinex-derivatives","SOLF0:USTF0",1751265775514,3.08518692,150.68,150.61,45.63146446]
["bitfinex-derivatives","SOLF0:USTF0",1751265775718,6.6986,150.72,150.61,45.63146446]
["bitfinex-derivatives","SOLF0:USTF0",1751265775926,3.08518692,150.7,150.63,3.08518692]
["bitfinex-derivatives","SOLF0:USTF0",1751265776127,3.08518692,150.7,150.64,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1751265776520,3.08518692,150.7,150.65,3.23223179]
["bitfinex-derivatives","SOLF0:USTF0",1751265776824,3.08518692,150.7,150.64,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1751265777012,3.08518692,150.7,150.65,3.23223179]
["bitfinex-derivatives","SOLF0:USTF0",1751265777219,3.08518692,150.7,150.66,3.23223179]
["bitfinex-derivatives","SOLF0:USTF0",1751265777417,5.3079,150.68,150.63,6.16627754]
["bitfinex-derivatives","SOLF0:USTF0",1751265777617,5.3079,150.68,150.64,8.54087481]
["bitfinex-derivatives","SOLF0:USTF0",1751265777816,5.3079,150.68,150.65,39.63187481]
["bitfinex-derivatives","SOLF0:USTF0",1751265778016,5.3079,150.68,150.66,3.23187481]
["bitfinex-derivatives","SOLF0:USTF0",1751265778317,5.3076,150.69,150.65,41.7089]
["bitfinex-derivatives","SOLF0:USTF0",1751265778522,5.3076,150.69,150.66,3.23168364]
["bitfinex-derivatives","SOLF0:USTF0",1751265778718,5.3076,150.69,150.65,41.7089]
["bitfinex-derivatives","SOLF0:USTF0",1751265778920,5.3073,150.7,150.66,14.15049423]
["bitfinex-derivatives","SOLF0:USTF0",1751265779122,3.08518692,150.71,150.67,5.61021059]
["bitfinex-derivatives","SOLF0:USTF0",1751265779322,36.38,150.73,150.66,5.3086]
["bitfinex-derivatives","SOLF0:USTF0",1751265779518,5.3073,150.7,150.67,8.83203789]
["bitfinex-derivatives","SOLF0:USTF0",1751265779722,5.3073,150.7,150.66,5.3086]
["bitfinex-derivatives","SOLF0:USTF0",1751265779921,5.3073,150.7,150.67,8.83203523]
["bitfinex-derivatives","SOLF0:USTF0",1751265780131,5.3073,150.7,150.66,5.3086]
["bitfinex-derivatives","SOLF0:USTF0",1751265780330,5.3073,150.7,150.67,8.83212266]
["bitfinex-derivatives","SOLF0:USTF0",1751265780520,5.3073,150.7,150.66,5.3086]
["bitfinex-derivatives","SOLF0:USTF0",1751265780723,5.3073,150.7,150.67,8.83195146]
["bitfinex-derivatives","SOLF0:USTF0",1751265781022,5.3073,150.7,150.66,5.3086]
["bitfinex-derivatives","SOLF0:USTF0",1751265781326,5.3073,150.7,150.67,8.83195279]
["bitfinex-derivatives","SOLF0:USTF0",1751265781528,5.3073,150.7,150.66,5.3086]
["bitfinex-derivatives","SOLF0:USTF0",1751265781826,5.3073,150.7,150.67,8.83082825]
["bitfinex-derivatives","SOLF0:USTF0",1751265782028,5.3076,150.69,150.66,5.3086]
["bitfinex-derivatives","SOLF0:USTF0",1751265782226,5.3076,150.69,150.67,5.59957214]
["bitfinex-derivatives","SOLF0:USTF0",1751265782427,5.3076,150.69,150.66,5.3086]
["bitfinex-derivatives","SOLF0:USTF0",1751265782622,5.3076,150.69,150.67,5.59891671]
["bitfinex-derivatives","SOLF0:USTF0",1751265782823,5.3076,150.69,150.66,5.3086]
["bitfinex-derivatives","SOLF0:USTF0",1751265783131,5.3076,150.69,150.67,5.59891671]
["bitfinex-derivatives","SOLF0:USTF0",1751265783328,5.3076,150.69,150.65,43.9201]
["bitfinex-derivatives","SOLF0:USTF0",1751265783528,5.3076,150.69,150.66,5.59832615]
["bitfinex-derivatives","SOLF0:USTF0",1751265783729,5.3076,150.69,150.67,5.59832615]
["bitfinex-derivatives","SOLF0:USTF0",1751265783929,5.308,150.68,150.65,38.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751265784124,3.08518692,150.69,150.66,5.59832661]
["bitfinex-derivatives","SOLF0:USTF0",1751265784328,3.08518692,150.72,150.63,6.16627754]
["bitfinex-derivatives","SOLF0:USTF0",1751265784531,3.08518692,150.72,150.64,5.5935295]
["bitfinex-derivatives","SOLF0:USTF0",1751265784830,3.08518692,150.64,150.6,40.1554]
["bitfinex-derivatives","SOLF0:USTF0",1751265785131,5.3099,150.63,150.61,5.59505718]
["bitfinex-derivatives","SOLF0:USTF0",1751265785328,3.08518692,150.65,150.62,5.59505718]
["bitfinex-derivatives","SOLF0:USTF0",1751265785518,2.3182,150.71,150.62,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1751265785519,5.3088,150.66,150.62,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1751265785725,3.08518692,150.69,150.63,5.59183303]
["bitfinex-derivatives","SOLF0:USTF0",1751265785927,3.08518692,150.69,150.64,43.57148034]
["bitfinex-derivatives","SOLF0:USTF0",1751265786125,3.08518692,150.71,150.65,5.59141097]
["bitfinex-derivatives","SOLF0:USTF0",1751265786433,42.6036,150.75,150.64,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1751265786630,3.08518692,150.7,150.65,8.81864017]
["bitfinex-derivatives","SOLF0:USTF0",1751265786932,5.3078,150.69,150.66,5.59045211]
["bitfinex-derivatives","SOLF0:USTF0",1751265787121,5.3078,150.69,150.65,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1751265787322,5.3078,150.69,150.66,5.59045018]
["bitfinex-derivatives","SOLF0:USTF0",1751265787629,5.3078,150.69,150.65,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1751265787829,5.3078,150.69,150.66,5.5900314]
["bitfinex-derivatives","SOLF0:USTF0",1751265788130,8.39248692,150.7,150.66,5.3086]
["bitfinex-derivatives","SOLF0:USTF0",1751265788334,8.39248692,150.7,150.67,5.58960621]
["bitfinex-derivatives","SOLF0:USTF0",1751265788538,5.3073,150.7,150.66,5.3086]
["bitfinex-derivatives","SOLF0:USTF0",1751265788833,5.3073,150.7,150.67,5.58940645]
["bitfinex-derivatives","SOLF0:USTF0",1751265789035,5.3073,150.7,150.66,5.3086]
["bitfinex-derivatives","SOLF0:USTF0",1751265789334,8.39308692,150.68,150.63,6.16627754]
["bitfinex-derivatives","SOLF0:USTF0",1751265789535,8.39308692,150.68,150.64,8.8177206]
["bitfinex-derivatives","SOLF0:USTF0",1751265789735,8.39308692,150.68,150.65,8.8177185]
["bitfinex-derivatives","SOLF0:USTF0",1751265789935,5.3079,150.68,150.66,5.59027352]
["bitfinex-derivatives","SOLF0:USTF0",1751265790233,5.3079,150.68,150.64,5.3092]
["bitfinex-derivatives","SOLF0:USTF0",1751265790435,5.3079,150.68,150.65,8.82125447]
["bitfinex-derivatives","SOLF0:USTF0",1751265790635,5.3079,150.68,150.66,5.58988595]
["bitfinex-derivatives","SOLF0:USTF0",1751265790830,3.08518692,150.7,150.66,5.58988595]
["bitfinex-derivatives","SOLF0:USTF0",1751265790831,4.6236,150.75,150.66,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1751265791135,3.08518692,150.74,150.67,11.90617346]
["bitfinex-derivatives","SOLF0:USTF0",1751265791325,37.98,150.78,150.68,14.12878654]
["bitfinex-derivatives","SOLF0:USTF0",1751265791530,3.08518692,150.75,150.69,8.82051282]
["bitfinex-derivatives","SOLF0:USTF0",1751265791825,37.98,150.78,150.7,43.55261448]
["bitfinex-derivatives","SOLF0:USTF0",1751265792031,37.98,150.78,150.7,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1751265792235,3.08518692,150.75,150.71,5.5724778]
["bitfinex-derivatives","SOLF0:USTF0",1751265792422,3.08518692,150.75,150.7,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1751265792931,5.3064,150.73,150.71,5.57305585]
["bitfinex-derivatives","SOLF0:USTF0",1751265793130,3.08518692,150.75,150.7,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1751265793336,3.08518692,150.75,150.71,5.57305585]
["bitfinex-derivatives","SOLF0:USTF0",1751265793535,5.3068,150.72,150.7,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1751265793834,5.3068,150.72,150.71,5.57365638]
["bitfinex-derivatives","SOLF0:USTF0",1751265794037,3.08518692,150.75,150.7,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1751265794231,5.3068,150.72,150.7,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1751265797534,3.08518692,150.8,150.75,46.76299033]
["bitfinex-derivatives","SOLF0:USTF0",1751265797734,5.3044,150.78,150.76,5.55506694]
["bitfinex-derivatives","SOLF0:USTF0",1751265798035,5.3044,150.78,150.75,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1751265798239,5.3044,150.78,150.76,5.55506694]
["bitfinex-derivatives","SOLF0:USTF0",1751265798426,5.3047,150.77,150.75,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1751265798626,5.3047,150.77,150.76,5.5541605]
["bitfinex-derivatives","SOLF0:USTF0",1751265799633,5.3044,150.78,150.76,5.5541605]
["bitfinex-derivatives","SOLF0:USTF0",1751265799834,3.08518692,150.8,150.75,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1751265800031,3.08518692,150.8,150.76,5.55328292]
["bitfinex-derivatives","SOLF0:USTF0",1751265800235,5.3048,150.77,150.75,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1751265802436,5.3045,150.78,150.75,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1751265802635,3.08518692,150.8,150.75,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1751265803340,5.305,150.77,150.75,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1751265804444,177.3273,150.85,150.75,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1751265804643,3.08518692,150.8,150.75,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1751265804944,5.3051,150.76,150.75,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1751265805145,5.3051,150.76,150.75,43.51220922]
["bitfinex-derivatives","SOLF0:USTF0",1751265806139,5.3051,150.76,150.75,5.53220922]
["bitfinex-derivatives","SOLF0:USTF0",1751265806339,5.3057,150.75,150.72,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1751265806544,5.3057,150.75,150.73,5.5309952]
["bitfinex-derivatives","SOLF0:USTF0",1751265806745,5.3057,150.75,150.74,5.5309952]
["bitfinex-derivatives","SOLF0:USTF0",1751265808746,3.08518692,150.76,150.72,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1751265808937,5.46328692,150.8,150.73,5.53053057]
["bitfinex-derivatives","SOLF0:USTF0",1751265809143,5.306,150.74,150.72,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1751265809441,5.306,150.74,150.73,5.53955026]
["bitfinex-derivatives","SOLF0:USTF0",1751265810646,8.39118692,150.74,150.73,5.53955026]
["bitfinex-derivatives","SOLF0:USTF0",1751265810847,5.3065,150.72,150.71,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1751265811146,5.3065,150.72,150.71,43.49936883]
["bitfinex-derivatives","SOLF0:USTF0",1751265813147,3.08518692,150.74,150.71,43.49936883]
["bitfinex-derivatives","SOLF0:USTF0",1751265813148,5.306,150.74,150.71,43.49936883]
["bitfinex-derivatives","SOLF0:USTF0",1751265813351,5.306,150.74,150.71,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1751265813550,5.306,150.74,150.72,5.53909169]
["bitfinex-derivatives","SOLF0:USTF0",1751265813749,5.306,150.74,150.71,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1751265813951,5.306,150.74,150.72,5.53905768]
["bitfinex-derivatives","SOLF0:USTF0",1751265814146,5.306,150.74,150.71,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1751265814350,3.08518692,150.78,150.72,5.53905768]
["bitfinex-derivatives","SOLF0:USTF0",1751265814651,3.08518692,150.8,150.73,5.53842601]
["bitfinex-derivatives","SOLF0:USTF0",1751265814844,3.08518692,150.8,150.74,10.84402601]
["bitfinex-derivatives","SOLF0:USTF0",1751265815045,3.08518692,150.8,150.74,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1751265815238,5.3049,150.77,150.73,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1751265815439,5.3049,150.77,150.74,5.53770021]
["bitfinex-derivatives","SOLF0:USTF0",1751265815647,5.3049,150.77,150.75,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1751265819550,5.3051,150.76,150.75,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1751265822658,3.08518692,150.8,150.75,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1751265823063,5.3051,150.76,150.75,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1751265824162,5.3057,150.75,150.72,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1751265824361,5.3057,150.75,150.73,5.5186488]
["bitfinex-derivatives","SOLF0:USTF0",1751265824556,5.3057,150.75,150.74,5.5186488]
["bitfinex-derivatives","SOLF0:USTF0",1751265827865,5.3052,150.76,150.74,5.5186488]
["bitfinex-derivatives","SOLF0:USTF0",1751265828063,5.3052,150.76,150.75,5.5186488]
["bitfinex-derivatives","SOLF0:USTF0",1751265828263,3.08518692,150.79,150.73,5.5186488]
["bitfinex-derivatives","SOLF0:USTF0",1751265828563,3.08518692,150.79,150.74,5.5186488]
["bitfinex-derivatives","SOLF0:USTF0",1751265828762,3.08518692,150.79,150.75,5.5186488]
["bitfinex-derivatives","SOLF0:USTF0",1751265828956,3.08518692,150.79,150.72,42.9265]
["bitfinex-derivatives","SOLF0:USTF0",1751265829159,3.08518692,150.79,150.73,5.53113522]
["bitfinex-derivatives","SOLF0:USTF0",1751265829366,39.7757,150.84,150.74,5.53113522]
["bitfinex-derivatives","SOLF0:USTF0",1751265829559,3.08518692,150.83,150.75,8.61632214]
["bitfinex-derivatives","SOLF0:USTF0",1751265829862,3.09531636,150.83,150.76,43.15113522]
["bitfinex-derivatives","SOLF0:USTF0",1751265830065,3.09531636,150.83,150.77,5.53113522]
["bitfinex-derivatives","SOLF0:USTF0",1751265830259,3.09531636,150.83,150.76,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1751265830465,5.304,150.8,150.77,5.53598198]
["bitfinex-derivatives","SOLF0:USTF0",1751265830765,5.304,150.8,150.78,5.53598198]
["bitfinex-derivatives","SOLF0:USTF0",1751265830963,3.09556185,150.82,150.76,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1751265831162,3.09556185,150.82,150.77,5.53572068]
["bitfinex-derivatives","SOLF0:USTF0",1751265831359,3.09556185,150.82,150.78,5.53572068]
["bitfinex-derivatives","SOLF0:USTF0",1751265831554,5.3038,150.8,150.76,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1751265831855,5.3038,150.8,150.77,5.53771634]
["bitfinex-derivatives","SOLF0:USTF0",1751265832154,5.3038,150.8,150.78,5.53771634]
["bitfinex-derivatives","SOLF0:USTF0",1751265832359,5.3038,150.8,150.76,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1751265832559,5.3038,150.8,150.77,5.53973161]
["bitfinex-derivatives","SOLF0:USTF0",1751265832767,5.3043,150.79,150.78,5.53973161]
["bitfinex-derivatives","SOLF0:USTF0",1751265833067,3.09556185,150.79,150.73,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1751265833364,3.09556185,150.76,150.74,5.54050703]
["bitfinex-derivatives","SOLF0:USTF0",1751265833563,3.09556185,150.76,150.75,5.54050703]
["bitfinex-derivatives","SOLF0:USTF0",1751265834566,8.40066185,150.76,150.75,5.54050703]
["bitfinex-derivatives","SOLF0:USTF0",1751265836766,5.3051,150.76,150.75,5.54050703]
["bitfinex-derivatives","SOLF0:USTF0",1751265839672,8.40066185,150.76,150.75,5.54050703]
["bitfinex-derivatives","SOLF0:USTF0",1751265841970,5.3051,150.76,150.75,5.54050703]
["bitfinex-derivatives","SOLF0:USTF0",1751265844178,8.40066185,150.76,150.75,5.54050703]
["bitfinex-derivatives","SOLF0:USTF0",1751265850174,5.3051,150.76,150.75,5.54050703]
["bitfinex-derivatives","SOLF0:USTF0",1751265850776,5.305,150.77,150.75,5.54050703]
["bitfinex-derivatives","SOLF0:USTF0",1751265850975,5.305,150.77,150.76,5.54050703]
["bitfinex-derivatives","SOLF0:USTF0",1751265851972,5.3044,150.78,150.76,5.54050703]
["bitfinex-derivatives","SOLF0:USTF0",1751265852171,5.3044,150.78,150.77,5.54050703]
["bitfinex-derivatives","SOLF0:USTF0",1751265861381,8.39996185,150.78,150.77,5.54050703]
["bitfinex-derivatives","SOLF0:USTF0",1751265861686,5.3044,150.78,150.77,5.54050703]
["bitfinex-derivatives","SOLF0:USTF0",1751265861887,8.39996185,150.78,150.77,5.54050703]
["bitfinex-derivatives","SOLF0:USTF0",1751265862384,8.39996185,150.78,150.77,7.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1751265862589,5.3058,150.74,150.73,6.16627754]
["bitfinex-derivatives","SOLF0:USTF0",1751265863089,8.40136185,150.74,150.73,6.16627754]
["bitfinex-derivatives","SOLF0:USTF0",1751265863291,5.3061,150.73,150.72,6.16627754]
["bitfinex-derivatives","SOLF0:USTF0",1751265866488,3.09556185,150.76,150.72,6.16627754]
["bitfinex-derivatives","SOLF0:USTF0",1751265867085,5.3056,150.75,150.72,6.16627754]
["bitfinex-derivatives","SOLF0:USTF0",1751265867481,3.09556185,150.76,150.72,6.16627754]
["bitfinex-derivatives","SOLF0:USTF0",1751265867888,5.306,150.74,150.72,6.16627754]
["bitfinex-derivatives","SOLF0:USTF0",1751265868686,5.3061,150.73,150.72,6.16627754]
["bitfinex-derivatives","SOLF0:USTF0",1751265870384,3.09556185,150.76,150.71,43.60627754]
["bitfinex-derivatives","SOLF0:USTF0",1751265871093,5.3062,150.73,150.71,43.60627754]
["bitfinex-derivatives","SOLF0:USTF0",1751265871787,5.3057,150.75,150.71,48.91287754]
["bitfinex-derivatives","SOLF0:USTF0",1751265871990,3.09556185,150.77,150.71,43.60627754]
["bitfinex-derivatives","SOLF0:USTF0",1751265872186,3.09556185,150.75,150.71,43.60627754]
["bitfinex-derivatives","SOLF0:USTF0",1751265873101,5.3065,150.72,150.71,7.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751265873299,5.3065,150.72,150.68,8.19252207]
["bitfinex-derivatives","SOLF0:USTF0",1751265873300,3.09556185,150.72,150.68,8.19252207]
["bitfinex-derivatives","SOLF0:USTF0",1751265873498,2.1742,150.72,150.67,8.19252207]
["bitfinex-derivatives","SOLF0:USTF0",1751265873698,3.09556185,150.69,150.67,8.19252207]
["bitfinex-derivatives","SOLF0:USTF0",1751265873888,5.3079,150.68,150.67,8.19252207]
["bitfinex-derivatives","SOLF0:USTF0",1751265874492,5.3079,150.68,150.67,13.78150963]
["bitfinex-derivatives","SOLF0:USTF0",1751265874995,5.3079,150.68,150.67,5.58898756]
["bitfinex-derivatives","SOLF0:USTF0",1751265876595,5.3079,150.68,150.67,8.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751265877298,5.3095,150.64,150.61,10.51362207]
["bitfinex-derivatives","SOLF0:USTF0",1751265877498,3.09556185,150.66,150.61,10.51362207]
["bitfinex-derivatives","SOLF0:USTF0",1751265877895,5.309,150.65,150.61,15.82392207]
["bitfinex-derivatives","SOLF0:USTF0",1751265878300,5.309,150.65,150.61,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751265878696,5.309,150.65,150.62,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1751265879698,5.309,150.65,150.63,3.23208963]
["bitfinex-derivatives","SOLF0:USTF0",1751265879900,5.309,150.65,150.62,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1751265880092,5.3087,150.66,150.63,3.23209003]
["bitfinex-derivatives","SOLF0:USTF0",1751265880295,3.09556185,150.67,150.62,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1751265880502,5.3089,150.66,150.63,3.23032271]
["bitfinex-derivatives","SOLF0:USTF0",1751265880704,5.3089,150.66,150.63,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1751265881112,5.3082,150.68,150.63,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1751265881403,3.09556185,150.69,150.64,8.53973248]
["bitfinex-derivatives","SOLF0:USTF0",1751265881601,3.09556185,150.69,150.64,5.3092]
["bitfinex-derivatives","SOLF0:USTF0",1751265881796,5.308,150.68,150.65,3.2304904]
["bitfinex-derivatives","SOLF0:USTF0",1751265881999,5.308,150.68,150.64,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1751265882201,5.308,150.68,150.65,3.23048944]
["bitfinex-derivatives","SOLF0:USTF0",1751265882508,5.308,150.68,150.65,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1751265886007,5.308,150.68,150.66,3.23154029]
["bitfinex-derivatives","SOLF0:USTF0",1751265886211,5.3077,150.69,150.65,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1751265886508,5.3077,150.69,150.66,3.23154029]
["bitfinex-derivatives","SOLF0:USTF0",1751265886710,5.3075,150.7,150.66,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1751265887011,3.09556185,150.71,150.66,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1751265887413,36.68,150.72,150.66,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1751265887603,3.09556185,150.7,150.66,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1751265888111,5.3078,150.69,150.65,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1751265888510,5.3078,150.69,150.66,5.51221876]
["bitfinex-derivatives","SOLF0:USTF0",1751265888711,5.3078,150.69,150.65,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1751265888913,5.3078,150.69,150.66,5.51221876]
["bitfinex-derivatives","SOLF0:USTF0",1751265889112,5.3078,150.69,150.65,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1751265889313,8.40286185,150.7,150.66,10.82071876]
["bitfinex-derivatives","SOLF0:USTF0",1751265889612,39.77556185,150.72,150.66,5.3085]
["bitfinex-derivatives","SOLF0:USTF0",1751265890310,39.77556185,150.72,150.65,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1751265890506,39.77556185,150.72,150.66,8.73347468]
["bitfinex-derivatives","SOLF0:USTF0",1751265890705,5.3078,150.69,150.65,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1751265890904,5.3078,150.69,150.66,8.7334767]
["bitfinex-derivatives","SOLF0:USTF0",1751265891108,5.3078,150.69,150.66,5.3085]
["bitfinex-derivatives","SOLF0:USTF0",1751265891312,39.77556185,150.72,150.66,5.3085]
["bitfinex-derivatives","SOLF0:USTF0",1751265891313,5.3073,150.7,150.66,5.3085]
["bitfinex-derivatives","SOLF0:USTF0",1751265891812,39.77556185,150.72,150.66,5.3085]
["bitfinex-derivatives","SOLF0:USTF0",1751265893713,3.09556185,150.74,150.67,48.50953611]
["bitfinex-derivatives","SOLF0:USTF0",1751265893919,3.09556185,150.74,150.68,8.73397426]
["bitfinex-derivatives","SOLF0:USTF0",1751265894110,5.3067,150.72,150.69,8.73397426]
["bitfinex-derivatives","SOLF0:USTF0",1751265894310,5.3067,150.72,150.68,5.3077]
["bitfinex-derivatives","SOLF0:USTF0",1751265894506,5.3067,150.72,150.69,8.73371808]
["bitfinex-derivatives","SOLF0:USTF0",1751265894806,5.3067,150.72,150.68,5.3077]
["bitfinex-derivatives","SOLF0:USTF0",1751265895011,5.3067,150.72,150.69,5.50299554]
["bitfinex-derivatives","SOLF0:USTF0",1751265895212,5.3067,150.72,150.68,5.3077]
["bitfinex-derivatives","SOLF0:USTF0",1751265895411,5.3069,150.71,150.69,8.73425987]
["bitfinex-derivatives","SOLF0:USTF0",1751265895607,5.3069,150.71,150.68,5.3077]
["bitfinex-derivatives","SOLF0:USTF0",1751265895913,5.3069,150.71,150.69,8.73456639]
["bitfinex-derivatives","SOLF0:USTF0",1751265896209,5.3067,150.72,150.68,5.3077]
["bitfinex-derivatives","SOLF0:USTF0",1751265896414,5.3067,150.72,150.69,8.73469393]
["bitfinex-derivatives","SOLF0:USTF0",1751265896614,5.3067,150.72,150.68,5.3077]
["bitfinex-derivatives","SOLF0:USTF0",1751265896814,5.3067,150.72,150.69,8.73571316]
["bitfinex-derivatives","SOLF0:USTF0",1751265897017,5.3067,150.72,150.68,5.3077]
["bitfinex-derivatives","SOLF0:USTF0",1751265897212,5.3069,150.71,150.69,8.73571316]
["bitfinex-derivatives","SOLF0:USTF0",1751265897417,3.09556185,150.72,150.67,41.9882]
["bitfinex-derivatives","SOLF0:USTF0",1751265897620,3.09556185,150.72,150.68,5.5059213]
["bitfinex-derivatives","SOLF0:USTF0",1751265897818,5.3072,150.71,150.67,41.9882]
["bitfinex-derivatives","SOLF0:USTF0",1751265898019,5.3072,150.71,150.68,5.50595657]
["bitfinex-derivatives","SOLF0:USTF0",1751265898217,5.3072,150.71,150.67,41.9882]
["bitfinex-derivatives","SOLF0:USTF0",1751265898417,5.3072,150.71,150.68,5.50677594]
["bitfinex-derivatives","SOLF0:USTF0",1751265898620,5.3072,150.7,150.67,41.9882]
["bitfinex-derivatives","SOLF0:USTF0",1751265898819,5.3072,150.7,150.68,5.50677594]
["bitfinex-derivatives","SOLF0:USTF0",1751265899021,5.3072,150.7,150.67,41.9882]
["bitfinex-derivatives","SOLF0:USTF0",1751265899216,5.3072,150.7,150.68,5.50677643]
["bitfinex-derivatives","SOLF0:USTF0",1751265899414,5.3072,150.7,150.67,41.9882]
["bitfinex-derivatives","SOLF0:USTF0",1751265899616,5.3072,150.7,150.68,5.50767373]
["bitfinex-derivatives","SOLF0:USTF0",1751265899920,5.3072,150.7,150.67,5.3082]
["bitfinex-derivatives","SOLF0:USTF0",1751265900114,5.3072,150.7,150.68,5.50767324]
["bitfinex-derivatives","SOLF0:USTF0",1751265900311,5.3072,150.7,150.67,5.3082]
["bitfinex-derivatives","SOLF0:USTF0",1751265900516,5.307,150.71,150.68,5.50804308]
["bitfinex-derivatives","SOLF0:USTF0",1751265900723,5.307,150.71,150.69,5.50797514]
["bitfinex-derivatives","SOLF0:USTF0",1751265900922,5.307,150.71,150.66,39.75556185]
["bitfinex-derivatives","SOLF0:USTF0",1751265901121,3.09556185,150.72,150.67,5.50797514]
["bitfinex-derivatives","SOLF0:USTF0",1751265901426,5.3069,150.71,150.68,5.50797514]
["bitfinex-derivatives","SOLF0:USTF0",1751265901622,3.09556185,150.72,150.69,5.50797514]
["bitfinex-derivatives","SOLF0:USTF0",1751265901817,3.09556185,150.72,150.67,5.3081]
["bitfinex-derivatives","SOLF0:USTF0",1751265902023,5.3071,150.71,150.68,5.50891197]
["bitfinex-derivatives","SOLF0:USTF0",1751265902226,5.3071,150.71,150.67,5.3081]
["bitfinex-derivatives","SOLF0:USTF0",1751265902419,5.3071,150.71,150.68,8.73508627]
["bitfinex-derivatives","SOLF0:USTF0",1751265902724,5.3073,150.7,150.67,5.3081]
["bitfinex-derivatives","SOLF0:USTF0",1751265902927,5.3073,150.7,150.68,8.73135322]
["bitfinex-derivatives","SOLF0:USTF0",1751265903116,5.3073,150.7,150.67,5.3081]
["bitfinex-derivatives","SOLF0:USTF0",1751265903321,5.3075,150.69,150.68,8.73199782]
["bitfinex-derivatives","SOLF0:USTF0",1751265903625,5.3075,150.69,150.68,5.5057182]
["bitfinex-derivatives","SOLF0:USTF0",1751265905121,5.3075,150.69,150.66,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1751265905432,5.3075,150.69,150.67,8.7354568]
["bitfinex-derivatives","SOLF0:USTF0",1751265905724,5.3081,150.68,150.64,7.5595]
["bitfinex-derivatives","SOLF0:USTF0",1751265905922,5.3081,150.68,150.65,44.7963604]
["bitfinex-derivatives","SOLF0:USTF0",1751265906116,5.3081,150.68,150.66,8.7363604]
["bitfinex-derivatives","SOLF0:USTF0",1751265906320,5.3083,150.67,150.65,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1751265906517,3.09556185,150.7,150.66,5.51042131]
["bitfinex-derivatives","SOLF0:USTF0",1751265906725,3.09556185,150.7,150.63,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1751265906927,3.09556185,150.7,150.64,14.04996068]
["bitfinex-derivatives","SOLF0:USTF0",1751265907123,3.09556185,150.7,150.65,8.74076068]
["bitfinex-derivatives","SOLF0:USTF0",1751265907323,3.09556185,150.7,150.66,5.51042271]
["bitfinex-derivatives","SOLF0:USTF0",1751265907523,36.06,150.71,150.64,5.3092]
["bitfinex-derivatives","SOLF0:USTF0",1751265907727,3.09556185,150.7,150.65,8.74193218]
["bitfinex-derivatives","SOLF0:USTF0",1751265907928,3.09556185,150.7,150.66,5.51118751]
["bitfinex-derivatives","SOLF0:USTF0",1751265908117,5.3083,150.67,150.63,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1751265908321,3.09556185,150.7,150.64,8.74190953]
["bitfinex-derivatives","SOLF0:USTF0",1751265908516,5.3081,150.68,150.65,14.05080953]
["bitfinex-derivatives","SOLF0:USTF0",1751265908718,5.3081,150.68,150.66,8.74190953]
["bitfinex-derivatives","SOLF0:USTF0",1751265908927,5.3081,150.68,150.65,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1751265909127,5.3081,150.68,150.66,8.74279755]
["bitfinex-derivatives","SOLF0:USTF0",1751265909324,3.09556185,150.68,150.61,8.19252207]
["bitfinex-derivatives","SOLF0:USTF0",1751265909527,3.09556185,150.68,150.62,8.74433396]
["bitfinex-derivatives","SOLF0:USTF0",1751265909720,3.09556185,150.68,150.63,8.74433396]
["bitfinex-derivatives","SOLF0:USTF0",1751265909921,5.309,150.65,150.64,8.74433396]
["bitfinex-derivatives","SOLF0:USTF0",1751265910121,5.309,150.65,150.64,5.5126206]
["bitfinex-derivatives","SOLF0:USTF0",1751265910722,5.309,150.65,150.64,8.74400221]
["bitfinex-derivatives","SOLF0:USTF0",1751265910923,3.09556185,150.68,150.64,8.74400221]
["bitfinex-derivatives","SOLF0:USTF0",1751265911126,3.09556185,150.68,150.65,5.51272364]
["bitfinex-derivatives","SOLF0:USTF0",1751265911323,3.09556185,150.68,150.61,3.09556185]
["bitfinex-derivatives","SOLF0:USTF0",1751265911521,5.3085,150.67,150.62,8.74479167]
["bitfinex-derivatives","SOLF0:USTF0",1751265911724,5.3085,150.67,150.63,8.74479167]
["bitfinex-derivatives","SOLF0:USTF0",1751265911928,5.3085,150.67,150.64,8.74479167]
["bitfinex-derivatives","SOLF0:USTF0",1751265912125,5.3085,150.67,150.65,5.51314372]
["bitfinex-derivatives","SOLF0:USTF0",1751265912328,597.16,150.76,150.65,39.17556185]
["bitfinex-derivatives","SOLF0:USTF0",1751265912628,5.32416185,150.74,150.66,8.76172669]
["bitfinex-derivatives","SOLF0:USTF0",1751265912829,5.3075,150.7,150.67,8.76172669]
["bitfinex-derivatives","SOLF0:USTF0",1751265913026,5.3075,150.7,150.68,8.76172669]
["bitfinex-derivatives","SOLF0:USTF0",1751265913234,5.3075,150.7,150.67,5.3082]
["bitfinex-derivatives","SOLF0:USTF0",1751265913429,5.307,150.71,150.68,8.78166409]
["bitfinex-derivatives","SOLF0:USTF0",1751265913627,3.09556185,150.74,150.69,5.5491842]
["bitfinex-derivatives","SOLF0:USTF0",1751265913820,3.09556185,150.74,150.68,5.3077]
["bitfinex-derivatives","SOLF0:USTF0",1751265914026,5.3067,150.72,150.69,8.78991056]
["bitfinex-derivatives","SOLF0:USTF0",1751265914225,3.09556185,150.74,150.7,5.54875717]
["bitfinex-derivatives","SOLF0:USTF0",1751265914428,3.09556185,150.74,150.68,5.3077]
["bitfinex-derivatives","SOLF0:USTF0",1751265914625,5.3071,150.71,150.69,8.79191379]
["bitfinex-derivatives","SOLF0:USTF0",1751265914825,5.3071,150.71,150.7,5.54991893]
["bitfinex-derivatives","SOLF0:USTF0",1751265915430,5.3072,150.7,150.67,5.3081]
["bitfinex-derivatives","SOLF0:USTF0",1751265915632,5.3072,150.7,150.68,8.79417643]
["bitfinex-derivatives","SOLF0:USTF0",1751265915832,5.3072,150.7,150.69,8.79417643]
["bitfinex-derivatives","SOLF0:USTF0",1751265919737,5.307,150.71,150.69,8.79417643]
["bitfinex-derivatives","SOLF0:USTF0",1751265920040,5.307,150.71,150.7,5.55123814]
["bitfinex-derivatives","SOLF0:USTF0",1751265920335,5.307,150.71,150.7,8.78831903]
["bitfinex-derivatives","SOLF0:USTF0",1751265921535,5.307,150.71,150.7,5.55123814]
["bitfinex-derivatives","SOLF0:USTF0",1751265922237,5.307,150.71,150.7,8.78800449]
["bitfinex-derivatives","SOLF0:USTF0",1751265932546,5.307,150.71,150.7,5.55123814]
["bitfinex-derivatives","SOLF0:USTF0",1751265937452,5.307,150.71,150.7,8.78868151]
["bitfinex-derivatives","SOLF0:USTF0",1751265940556,5.307,150.71,150.7,5.55123814]
["bitfinex-derivatives","SOLF0:USTF0",1751265946355,8.40256185,150.71,150.7,5.55123814]
["bitfinex-derivatives","SOLF0:USTF0",1751265947559,3.09556185,150.71,150.66,6.20105518]
["bitfinex-derivatives","SOLF0:USTF0",1751265947760,3.09556185,150.71,150.67,5.523365]
["bitfinex-derivatives","SOLF0:USTF0",1751265947963,3.09556185,150.71,150.68,5.523365]
["bitfinex-derivatives","SOLF0:USTF0",1751265948258,5.3072,150.7,150.69,5.523365]
["bitfinex-derivatives","SOLF0:USTF0",1751265955058,5.3088,150.66,150.63,6.20105518]
["bitfinex-derivatives","SOLF0:USTF0",1751265955966,5.3084,150.67,150.63,11.51065518]
["bitfinex-derivatives","SOLF0:USTF0",1751265956160,3.09556185,150.68,150.63,6.20105518]
["bitfinex-derivatives","SOLF0:USTF0",1751265956960,5.3088,150.66,150.63,6.20105518]
["bitfinex-derivatives","SOLF0:USTF0",1751265957166,3.09556185,150.68,150.63,6.20105518]
["bitfinex-derivatives","SOLF0:USTF0",1751265957364,39.9641,150.71,150.63,6.20105518]
["bitfinex-derivatives","SOLF0:USTF0",1751265957563,132.74,150.7,150.62,6.20105518]
["bitfinex-derivatives","SOLF0:USTF0",1751265957762,3.09556185,150.64,150.61,6.20105518]
["bitfinex-derivatives","SOLF0:USTF0",1751265958267,3.09556185,150.64,150.58,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1751265958268,3.09556185,150.64,150.6,6.20105518]
["bitfinex-derivatives","SOLF0:USTF0",1751265958659,5.3097,150.63,150.6,6.20105518]
["bitfinex-derivatives","SOLF0:USTF0",1751265958969,3.09556185,150.67,150.59,6.20105518]
["bitfinex-derivatives","SOLF0:USTF0",1751265959164,37.8631,150.69,150.6,6.20105518]
["bitfinex-derivatives","SOLF0:USTF0",1751265959367,3.09556185,150.67,150.59,9.29661703]
["bitfinex-derivatives","SOLF0:USTF0",1751265959564,3.09556185,150.67,150.59,6.20105518]
["bitfinex-derivatives","SOLF0:USTF0",1751265959770,5.3092,150.65,150.6,5.3105]
["bitfinex-derivatives","SOLF0:USTF0",1751265960465,3.09556185,150.67,150.61,5.3104]
["bitfinex-derivatives","SOLF0:USTF0",1751265960466,5.3093,150.64,150.61,5.3104]
["bitfinex-derivatives","SOLF0:USTF0",1751265960970,5.3093,150.64,150.59,9.29661703]
["bitfinex-derivatives","SOLF0:USTF0",1751265961171,5.3093,150.64,150.6,5.3106]
["bitfinex-derivatives","SOLF0:USTF0",1751265961360,5.3097,150.63,150.59,3.09556185]
["bitfinex-derivatives","SOLF0:USTF0",1751265961565,3.09556185,150.63,150.58,41.80105518]
["bitfinex-derivatives","SOLF0:USTF0",1751265962063,3.09556185,150.63,150.58,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1751265962466,35.62,150.65,150.58,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1751265962666,3.09556185,150.62,150.58,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1751265962872,35.62,150.65,150.58,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1751265963362,3.09556185,150.62,150.58,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1751265963773,5.3111,150.59,150.58,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1751265965162,5.3108,150.6,150.58,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1751265966875,5.3108,150.6,150.59,5.50037748]
["bitfinex-derivatives","SOLF0:USTF0",1751265970387,8.40636185,150.6,150.59,5.50037748]
["bitfinex-derivatives","SOLF0:USTF0",1751265971685,8.40636185,150.6,150.56,10.67695518]
["bitfinex-derivatives","SOLF0:USTF0",1751265971884,3.09556185,150.6,150.56,6.20105518]
["bitfinex-derivatives","SOLF0:USTF0",1751265972082,3.09556185,150.6,150.55,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751265972280,5.3118,150.57,150.55,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751265975187,5.3121,150.56,150.55,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751265975387,7.52386185,150.64,150.55,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751265975586,5.3116,150.58,150.55,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751265975787,3.09556185,150.65,150.56,3.09556185]
["bitfinex-derivatives","SOLF0:USTF0",1751265975987,3.09556185,150.65,150.58,3.09556185]
["bitfinex-derivatives","SOLF0:USTF0",1751265976195,5.3104,150.61,150.58,3.09556185]
["bitfinex-derivatives","SOLF0:USTF0",1751265976597,3.09556185,150.65,150.58,8.40676185]
["bitfinex-derivatives","SOLF0:USTF0",1751265976790,5.3102,150.62,150.58,5.3112]
["bitfinex-derivatives","SOLF0:USTF0",1751265976991,5.3102,150.62,150.59,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1751265977190,3.09556185,150.63,150.59,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1751265977788,36.9,150.67,150.59,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1751265977993,3.09556185,150.63,150.59,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1751265978692,5.3107,150.6,150.59,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1751265979393,5.3113,150.59,150.57,4.4071]
["bitfinex-derivatives","SOLF0:USTF0",1751265981695,3.09556185,150.63,150.56,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1751265981893,3.09556185,150.61,150.56,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1751265983199,3.09556185,150.59,150.55,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1751265983394,5.3121,150.56,150.55,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1751265987110,5.3119,150.57,150.55,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1751265989003,5.3115,150.58,150.55,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1751265989804,5.3118,150.57,150.55,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1751265990495,5.3118,150.57,150.53,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1751265990803,36.9,150.62,150.5,6.20105518]
["bitfinex-derivatives","SOLF0:USTF0",1751265990804,3.10759106,150.54,150.5,6.20105518]
["bitfinex-derivatives","SOLF0:USTF0",1751265991109,2.193,150.61,150.47,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1751265991299,3.10759106,150.55,150.47,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1751265991503,3.10759106,150.55,150.47,47.84864624]
["bitfinex-derivatives","SOLF0:USTF0",1751265991707,2.193,150.61,150.47,44.74105518]
["bitfinex-derivatives","SOLF0:USTF0",1751265991906,2.193,150.61,150.49,3.1067732]
["bitfinex-derivatives","SOLF0:USTF0",1751265992106,5.3129,150.54,150.49,5.3146]
["bitfinex-derivatives","SOLF0:USTF0",1751265992307,5.3129,150.54,150.49,11.51565518]
["bitfinex-derivatives","SOLF0:USTF0",1751265992601,2.193,150.61,150.5,6.20105518]
["bitfinex-derivatives","SOLF0:USTF0",1751265992800,2.193,150.61,150.51,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1751265993002,3.1067732,150.58,150.51,44.1867732]
["bitfinex-derivatives","SOLF0:USTF0",1751265993202,3.1067732,150.58,150.51,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1751265994410,5.3131,150.54,150.51,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1751265994811,5.3126,150.55,150.51,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1751265995210,5.3126,150.55,150.51,44.1867732]
["bitfinex-derivatives","SOLF0:USTF0",1751265995810,5.3128,150.54,150.51,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1751265997314,5.3132,150.53,150.51,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1751265998601,5.3132,150.53,150.52,5.51308963]
["bitfinex-derivatives","SOLF0:USTF0",1751265998806,5.3129,150.54,150.52,5.51308963]
["bitfinex-derivatives","SOLF0:USTF0",1751265999006,5.3129,150.54,150.53,5.51308963]
["bitfinex-derivatives","SOLF0:USTF0",1751266001917,5.3138,150.52,150.51,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1751266006816,3.1067732,150.55,150.51,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1751266007319,5.3135,150.52,150.51,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1751266009223,5.3145,150.5,150.47,11.62202838]
["bitfinex-derivatives","SOLF0:USTF0",1751266009418,5.3145,150.5,150.48,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1751266009721,5.3145,150.5,150.47,11.62202838]
["bitfinex-derivatives","SOLF0:USTF0",1751266009922,5.3145,150.5,150.48,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1751266010714,5.3145,150.5,150.47,10.7362732]
["bitfinex-derivatives","SOLF0:USTF0",1751266010918,5.3145,150.5,150.48,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1751266011619,10.36012637,150.61,150.47,10.7362732]
["bitfinex-derivatives","SOLF0:USTF0",1751266011821,3.1067732,150.55,150.48,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1751266012320,3.1067732,150.53,150.49,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1751266012724,5.3143,150.5,150.49,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1751266017528,3.1067732,150.53,150.48,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1751266017916,5.3148,150.49,150.48,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1751266018120,2.1524,150.55,150.48,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1751266018319,5.3146,150.49,150.48,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1751266018927,3.1067732,150.53,150.48,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1751266019128,3.1067732,150.53,150.49,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1751266019828,3.1067732,150.53,150.5,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1751266020125,3.1067732,150.53,150.45,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1751266020330,2.1524,150.55,150.46,44.2067732]
["bitfinex-derivatives","SOLF0:USTF0",1751266020628,3.1067732,150.54,150.46,44.2067732]
["bitfinex-derivatives","SOLF0:USTF0",1751266021228,3.1067732,150.52,150.46,44.2067732]
["bitfinex-derivatives","SOLF0:USTF0",1751266021425,5.3145,150.5,150.46,49.5221732]
["bitfinex-derivatives","SOLF0:USTF0",1751266022031,5.3143,150.5,150.46,44.2067732]
["bitfinex-derivatives","SOLF0:USTF0",1751266023325,5.3143,150.5,150.46,50.40782838]
["bitfinex-derivatives","SOLF0:USTF0",1751266023534,5.314,150.51,150.47,5.3151]
["bitfinex-derivatives","SOLF0:USTF0",1751266024126,3.1067732,150.54,150.46,47.30105518]
["bitfinex-derivatives","SOLF0:USTF0",1751266024334,5.3145,150.5,150.46,55.72342838]
["bitfinex-derivatives","SOLF0:USTF0",1751266024832,5.3145,150.5,150.46,52.61665518]
["bitfinex-derivatives","SOLF0:USTF0",1751266026434,3.1067732,150.52,150.46,52.61665518]
["bitfinex-derivatives","SOLF0:USTF0",1751266026836,5.3145,150.5,150.46,52.61665518]
["bitfinex-derivatives","SOLF0:USTF0",1751266027529,5.3145,150.5,150.47,5.3153]
["bitfinex-derivatives","SOLF0:USTF0",1751266028334,2.1524,150.55,150.48,5.3149]
["bitfinex-derivatives","SOLF0:USTF0",1751266028527,3.1067732,150.54,150.49,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1751266028724,3.1067732,150.54,150.46,6.20105518]
["bitfinex-derivatives","SOLF0:USTF0",1751266028927,3.1067732,150.54,150.47,45.9552]
["bitfinex-derivatives","SOLF0:USTF0",1751266029127,3.10942782,150.48,150.47,6.20105518]
["bitfinex-derivatives","SOLF0:USTF0",1751266029335,42.24,150.54,150.44,2.62545518]
["bitfinex-derivatives","SOLF0:USTF0",1751266029630,3.11038079,150.46,150.44,2.62545518]
["bitfinex-derivatives","SOLF0:USTF0",1751266030134,50.40712637,150.54,150.43,4.60988162]
["bitfinex-derivatives","SOLF0:USTF0",1751266030538,3.11038079,150.47,150.43,4.60988162]
["bitfinex-derivatives","SOLF0:USTF0",1751266030837,5.3157,150.46,150.43,4.60988162]
["bitfinex-derivatives","SOLF0:USTF0",1751266031335,8.42608079,150.46,150.43,4.60988162]
["bitfinex-derivatives","SOLF0:USTF0",1751266031540,3.11038079,150.48,150.43,4.60988162]
["bitfinex-derivatives","SOLF0:USTF0",1751266032240,2.3097,150.52,150.43,4.60988162]
["bitfinex-derivatives","SOLF0:USTF0",1751266032436,3.11038079,150.47,150.43,4.60988162]
["bitfinex-derivatives","SOLF0:USTF0",1751266032834,5.316,150.46,150.43,4.60988162]
["bitfinex-derivatives","SOLF0:USTF0",1751266033340,3.11038079,150.47,150.43,4.60988162]
["bitfinex-derivatives","SOLF0:USTF0",1751266034234,5.3161,150.45,150.43,4.60988162]
["bitfinex-derivatives","SOLF0:USTF0",1751266035736,3.11038079,150.48,150.43,4.60988162]
["bitfinex-derivatives","SOLF0:USTF0",1751266036436,5.3157,150.46,150.43,4.60988162]
["bitfinex-derivatives","SOLF0:USTF0",1751266036825,3.11038079,150.48,150.43,4.60988162]
["bitfinex-derivatives","SOLF0:USTF0",1751266037028,5.3161,150.45,150.43,4.60988162]
["bitfinex-derivatives","SOLF0:USTF0",1751266038033,5.3161,150.45,150.44,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1751266039146,5.3164,150.44,150.43,4.60988162]
["bitfinex-derivatives","SOLF0:USTF0",1751266039534,5.3164,150.44,150.43,46.86988162]
["bitfinex-derivatives","SOLF0:USTF0",1751266040042,5.3164,150.44,150.43,4.60988162]
["bitfinex-derivatives","SOLF0:USTF0",1751266040343,5.3164,150.44,150.43,46.86988162]
["bitfinex-derivatives","SOLF0:USTF0",1751266041639,2.3669,150.5,150.43,4.60988162]
["bitfinex-derivatives","SOLF0:USTF0",1751266041842,2.3669,150.5,150.44,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1751266042038,3.11038079,150.49,150.44,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1751266042445,3.11038079,150.51,150.44,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1751266042637,3.11038079,150.49,150.44,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1751266042946,5.3159,150.46,150.44,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1751266043150,2.3097,150.52,150.44,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1751266043441,3.11038079,150.48,150.44,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1751266043836,5.3156,150.47,150.44,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1751266044946,5.3157,150.46,150.44,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1751266045137,3.11038079,150.5,150.44,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1751266045335,5.316,150.45,150.44,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1751266045746,5.316,150.45,150.43,4.60988162]
["bitfinex-derivatives","SOLF0:USTF0",1751266045946,5.316,150.45,150.44,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1751266046346,5.316,150.45,150.43,4.60988162]
["bitfinex-derivatives","SOLF0:USTF0",1751266046542,5.3157,150.46,150.44,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1751266048551,2.3097,150.52,150.43,4.60988162]
["bitfinex-derivatives","SOLF0:USTF0",1751266048755,3.11038079,150.48,150.43,46.86988162]
["bitfinex-derivatives","SOLF0:USTF0",1751266049149,5.3163,150.45,150.43,46.86988162]
["bitfinex-derivatives","SOLF0:USTF0",1751266050049,5.3158,150.46,150.43,46.86988162]
["bitfinex-derivatives","SOLF0:USTF0",1751266050351,3.11038079,150.48,150.43,46.86988162]
["bitfinex-derivatives","SOLF0:USTF0",1751266050755,5.3158,150.46,150.43,46.86988162]
["bitfinex-derivatives","SOLF0:USTF0",1751266055261,5.3158,150.46,150.43,52.18658162]
["bitfinex-derivatives","SOLF0:USTF0",1751266055758,5.42008079,150.52,150.44,5.3161]
["bitfinex-derivatives","SOLF0:USTF0",1751266055963,5.42008079,150.52,150.45,3.11038079]
["bitfinex-derivatives","SOLF0:USTF0",1751266056165,5.3151,150.48,150.45,8.42638079]
["bitfinex-derivatives","SOLF0:USTF0",1751266056561,3.11038079,150.52,150.45,8.42638079]
["bitfinex-derivatives","SOLF0:USTF0",1751266056763,5.3143,150.5,150.46,5.3156]
["bitfinex-derivatives","SOLF0:USTF0",1751266056965,5.3143,150.5,150.47,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1751266057266,3.11038079,150.53,150.47,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1751266057965,5.29158079,150.54,150.47,45.37038079]
["bitfinex-derivatives","SOLF0:USTF0",1751266058161,5.3136,150.52,150.47,50.68568079]
["bitfinex-derivatives","SOLF0:USTF0",1751266058567,5.29158079,150.54,150.47,50.68568079]
["bitfinex-derivatives","SOLF0:USTF0",1751266058867,5.3142,150.51,150.47,50.68568079]
["bitfinex-derivatives","SOLF0:USTF0",1751266059467,5.3145,150.5,150.47,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1751266060165,5.3129,150.54,150.48,3.11038079]
["bitfinex-derivatives","SOLF0:USTF0",1751266060363,5.41188079,150.58,150.5,3.11038079]
["bitfinex-derivatives","SOLF0:USTF0",1751266060568,2.3015,150.58,150.51,48.02241943]
["bitfinex-derivatives","SOLF0:USTF0",1751266060768,2.3015,150.58,150.52,5.5421028]
["bitfinex-derivatives","SOLF0:USTF0",1751266060969,2.3015,150.58,150.51,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1751266061170,2.3015,150.58,150.52,5.5421028]
["bitfinex-derivatives","SOLF0:USTF0",1751266061367,2.3015,150.58,150.51,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1751266061665,3.11038079,150.59,150.52,8.65188577]
["bitfinex-derivatives","SOLF0:USTF0",1751266061870,3.11038079,150.59,150.53,5.54150498]
["bitfinex-derivatives","SOLF0:USTF0",1751266062068,3.11038079,150.59,150.54,5.54150498]
["bitfinex-derivatives","SOLF0:USTF0",1751266062368,3.11038079,150.59,150.52,3.11038079]
["bitfinex-derivatives","SOLF0:USTF0",1751266062568,3.11038079,150.59,150.53,5.62489001]
["bitfinex-derivatives","SOLF0:USTF0",1751266062869,3.11038079,150.59,150.54,5.62489001]
["bitfinex-derivatives","SOLF0:USTF0",1751266063076,3.11038079,150.59,150.52,3.11038079]
["bitfinex-derivatives","SOLF0:USTF0",1751266063267,5.3127,150.55,150.53,5.62489001]
["bitfinex-derivatives","SOLF0:USTF0",1751266063569,5.3127,150.55,150.54,5.62489001]
["bitfinex-derivatives","SOLF0:USTF0",1751266065366,5.3127,150.55,150.51,47.7939]
["bitfinex-derivatives","SOLF0:USTF0",1751266065569,5.3127,150.55,150.52,5.59726953]
["bitfinex-derivatives","SOLF0:USTF0",1751266065767,5.3127,150.55,150.53,5.59726953]
["bitfinex-derivatives","SOLF0:USTF0",1751266065973,5.3127,150.55,150.51,47.7939]
["bitfinex-derivatives","SOLF0:USTF0",1751266066273,3.11038079,150.57,150.52,5.59726953]
["bitfinex-derivatives","SOLF0:USTF0",1751266066568,3.11038079,150.57,150.53,5.59726953]
["bitfinex-derivatives","SOLF0:USTF0",1751266066778,3.11038079,150.57,150.54,5.59607495]
["bitfinex-derivatives","SOLF0:USTF0",1751266067066,5.313,150.54,150.51,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1751266067266,5.313,150.54,150.52,5.59600268]
["bitfinex-derivatives","SOLF0:USTF0",1751266067470,5.313,150.54,150.53,5.59600268]
["bitfinex-derivatives","SOLF0:USTF0",1751266071572,5.3135,150.52,150.51,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1751266071773,5.3135,150.52,150.51,48.05297191]
["bitfinex-derivatives","SOLF0:USTF0",1751266071970,5.3135,150.52,150.51,5.57297191]
["bitfinex-derivatives","SOLF0:USTF0",1751266072675,5.3143,150.5,150.49,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1751266072864,5.3143,150.5,150.49,48.05298951]
["bitfinex-derivatives","SOLF0:USTF0",1751266073874,3.11038079,150.52,150.49,48.05298951]
["bitfinex-derivatives","SOLF0:USTF0",1751266074165,3.11038079,150.52,150.49,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1751266074371,5.3141,150.51,150.49,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1751266075578,5.3141,150.51,150.48,597.96]
["bitfinex-derivatives","SOLF0:USTF0",1751266075772,5.3141,150.51,150.49,5.57333625]
["bitfinex-derivatives","SOLF0:USTF0",1751266075977,5.3141,150.51,150.48,640.44]
["bitfinex-derivatives","SOLF0:USTF0",1751266076277,5.3141,150.51,150.49,5.5733372]
["bitfinex-derivatives","SOLF0:USTF0",1751266076480,5.3141,150.51,150.48,640.44]
["bitfinex-derivatives","SOLF0:USTF0",1751266076674,5.3141,150.51,150.49,5.5918742]
["bitfinex-derivatives","SOLF0:USTF0",1751266076873,5.3141,150.51,150.48,640.44]
["bitfinex-derivatives","SOLF0:USTF0",1751266077075,5.3141,150.51,150.49,5.59208496]
["bitfinex-derivatives","SOLF0:USTF0",1751266077271,5.3141,150.51,150.48,640.44]
["bitfinex-derivatives","SOLF0:USTF0",1751266077471,5.3141,150.51,150.49,5.59248264]
["bitfinex-derivatives","SOLF0:USTF0",1751266077672,5.3141,150.51,150.48,640.44]
["bitfinex-derivatives","SOLF0:USTF0",1751266077972,5.3141,150.51,150.49,5.59246736]
["bitfinex-derivatives","SOLF0:USTF0",1751266078170,5.3141,150.51,150.48,640.44]
["bitfinex-derivatives","SOLF0:USTF0",1751266078377,5.3141,150.51,150.49,5.59246736]
["bitfinex-derivatives","SOLF0:USTF0",1751266078676,5.3136,150.52,150.5,5.59292701]
["bitfinex-derivatives","SOLF0:USTF0",1751266078874,5.3136,150.52,150.48,645.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751266079074,5.3136,150.52,150.49,5.59257873]
["bitfinex-derivatives","SOLF0:USTF0",1751266079272,5.3136,150.52,150.5,5.59257873]
["bitfinex-derivatives","SOLF0:USTF0",1751266079467,5.3136,150.52,150.48,645.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751266079672,5.3136,150.52,150.49,5.5929052]
["bitfinex-derivatives","SOLF0:USTF0",1751266079969,5.3136,150.52,150.5,5.5929052]
["bitfinex-derivatives","SOLF0:USTF0",1751266080167,5.3136,150.52,150.48,645.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751266080471,5.3136,150.52,150.49,5.5929052]
["bitfinex-derivatives","SOLF0:USTF0",1751266080672,5.3136,150.52,150.5,5.5929052]
["bitfinex-derivatives","SOLF0:USTF0",1751266080874,5.3136,150.52,150.48,645.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751266081076,5.3136,150.52,150.49,5.592895]
["bitfinex-derivatives","SOLF0:USTF0",1751266081272,5.3132,150.53,150.5,5.592895]
["bitfinex-derivatives","SOLF0:USTF0",1751266081483,3.11038079,150.56,150.51,5.592895]
["bitfinex-derivatives","SOLF0:USTF0",1751266081676,3.11038079,150.56,150.49,3.11038079]
["bitfinex-derivatives","SOLF0:USTF0",1751266081880,3.11038079,150.58,150.52,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1751266082179,6.7327,150.6,150.53,5.59238152]
["bitfinex-derivatives","SOLF0:USTF0",1751266082478,3.11038079,150.59,150.52,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1751266082679,3.11038079,150.59,150.53,5.59142655]
["bitfinex-derivatives","SOLF0:USTF0",1751266082879,5.3122,150.56,150.52,47.7933]
["bitfinex-derivatives","SOLF0:USTF0",1751266083075,3.11038079,150.59,150.53,5.59142655]
["bitfinex-derivatives","SOLF0:USTF0",1751266083280,3.11038079,150.59,150.54,5.59070529]
["bitfinex-derivatives","SOLF0:USTF0",1751266083482,3.11038079,150.59,150.52,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1751266083779,3.11038079,150.59,150.53,5.59100102]
["bitfinex-derivatives","SOLF0:USTF0",1751266083979,3.11038079,150.59,150.54,5.59100102]
["bitfinex-derivatives","SOLF0:USTF0",1751266084182,3.11038079,150.59,150.52,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1751266084380,9.84308079,150.6,150.53,8.70082266]
["bitfinex-derivatives","SOLF0:USTF0",1751266084578,5.3119,150.57,150.54,10.90324187]
["bitfinex-derivatives","SOLF0:USTF0",1751266084777,3.11038079,150.6,150.54,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1751266084992,3.11038079,150.6,150.55,5.57257219]
["bitfinex-derivatives","SOLF0:USTF0",1751266085180,5.3111,150.59,150.56,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1751266085574,3.11038079,150.63,150.56,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1751266085777,3.11038079,150.63,150.57,5.57142668]
["bitfinex-derivatives","SOLF0:USTF0",1751266085972,3.11038079,150.63,150.56,50.88238079]
["bitfinex-derivatives","SOLF0:USTF0",1751266086273,5.3105,150.61,150.57,5.5716315]
["bitfinex-derivatives","SOLF0:USTF0",1751266086475,3.11038079,150.62,150.56,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1751266086681,3.11038079,150.62,150.57,5.57037792]
["bitfinex-derivatives","SOLF0:USTF0",1751266086882,3.11038079,150.62,150.56,47.7719]
["bitfinex-derivatives","SOLF0:USTF0",1751266087072,3.11038079,150.62,150.57,5.57037792]
["bitfinex-derivatives","SOLF0:USTF0",1751266087275,3.11038079,150.62,150.56,47.7719]
["bitfinex-derivatives","SOLF0:USTF0",1751266087479,5.3109,150.6,150.57,5.56893018]
["bitfinex-derivatives","SOLF0:USTF0",1751266087680,3.11038079,150.62,150.57,5.3117]
["bitfinex-derivatives","SOLF0:USTF0",1751266088180,5.3105,150.61,150.57,5.3117]
["bitfinex-derivatives","SOLF0:USTF0",1751266088884,5.3105,150.61,150.58,5.3114]
["bitfinex-derivatives","SOLF0:USTF0",1751266089078,5.3101,150.62,150.58,5.3114]
["bitfinex-derivatives","SOLF0:USTF0",1751266089777,5.3101,150.62,150.59,5.3111]
["bitfinex-derivatives","SOLF0:USTF0",1751266089982,5.3098,150.63,150.6,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1751266091282,5.3101,150.62,150.6,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1751266091887,3.11038079,150.66,150.6,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1751266092081,3.11038079,150.67,150.61,3.11038079]
["bitfinex-derivatives","SOLF0:USTF0",1751266092289,123.48832803,150.69,150.61,8.68824918]
["bitfinex-derivatives","SOLF0:USTF0",1751266092590,123.48832803,150.69,150.62,5.57785099]
["bitfinex-derivatives","SOLF0:USTF0",1751266092591,5.3089,150.66,150.62,5.57785099]
["bitfinex-derivatives","SOLF0:USTF0",1751266092784,5.3089,150.66,150.61,5.34838079]
["bitfinex-derivatives","SOLF0:USTF0",1751266092987,5.3089,150.66,150.62,10.88763357]
["bitfinex-derivatives","SOLF0:USTF0",1751266093191,5.3089,150.66,150.62,8.42038079]
["bitfinex-derivatives","SOLF0:USTF0",1751266093695,5.3084,150.67,150.63,10.88449863]
["bitfinex-derivatives","SOLF0:USTF0",1751266093894,5.3084,150.67,150.62,3.11038079]
["bitfinex-derivatives","SOLF0:USTF0",1751266093895,119.75620882,150.69,150.64,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1751266094380,5.3087,150.66,150.64,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1751266094890,119.75620882,150.69,150.64,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1751266095293,3.11038079,150.69,150.64,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1751266095592,41.4,150.72,150.64,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1751266095991,3.11038079,150.69,150.64,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1751266096695,5.3086,150.66,150.64,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1751266100394,5.309,150.65,150.64,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1751266101695,5.3097,150.63,150.61,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751266101898,3.11038079,150.65,150.6,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1751266102295,5.3104,150.61,150.6,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1751266103696,5.3104,150.61,150.57,600.75038079]
["bitfinex-derivatives","SOLF0:USTF0",1751266103898,5.3104,150.61,150.58,46.92654151]
["bitfinex-derivatives","SOLF0:USTF0",1751266104091,5.3104,150.61,150.58,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1751266104496,5.3104,150.61,150.57,606.06188079]
["bitfinex-derivatives","SOLF0:USTF0",1751266104794,5.3109,150.6,150.58,46.92750923]
["bitfinex-derivatives","SOLF0:USTF0",1751266104996,5.3109,150.6,150.58,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1751266106095,5.3105,150.61,150.58,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1751266106297,3.11038079,150.64,150.58,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1751266106499,5.311,150.6,150.57,597.64]
["bitfinex-derivatives","SOLF0:USTF0",1751266106693,3.11038079,150.64,150.58,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1751266107291,5.311,150.6,150.58,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1751266109699,5.3111,150.59,150.58,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1751266110304,3.11038079,150.61,150.55,4.4388]
["bitfinex-derivatives","SOLF0:USTF0",1751266110498,3.11038079,150.61,150.55,45.8188]
["bitfinex-derivatives","SOLF0:USTF0",1751266110703,3.11038079,150.6,150.55,45.8188]
["bitfinex-derivatives","SOLF0:USTF0",1751266111010,5.3117,150.58,150.55,45.8188]
["bitfinex-derivatives","SOLF0:USTF0",1751266112905,5.3119,150.57,150.55,45.8188]
["bitfinex-derivatives","SOLF0:USTF0",1751266113099,5.3119,150.57,150.55,43.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751266113508,5.3116,150.58,150.55,43.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751266113999,5.3116,150.58,150.56,5.57898115]
["bitfinex-derivatives","SOLF0:USTF0",1751266114209,5.3116,150.58,150.56,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1751266114709,5.3111,150.59,150.56,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1751266115207,3.11038079,150.63,150.57,5.58885993]
["bitfinex-derivatives","SOLF0:USTF0",1751266115401,3.11038079,150.63,150.56,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1751266115601,3.11038079,150.63,150.57,5.58869936]
["bitfinex-derivatives","SOLF0:USTF0",1751266115804,5.3109,150.6,150.56,46.6921]
["bitfinex-derivatives","SOLF0:USTF0",1751266116005,5.3109,150.6,150.57,5.58869936]
["bitfinex-derivatives","SOLF0:USTF0",1751266116202,2.2215,150.67,150.57,3.11038079]
["bitfinex-derivatives","SOLF0:USTF0",1751266116399,5.31,150.62,150.59,3.11038079]
["bitfinex-derivatives","SOLF0:USTF0",1751266116606,5.31,150.62,150.6,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1751266122211,3.11038079,150.66,150.6,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1751266122507,3.11038079,150.66,150.61,5.58699606]
["bitfinex-derivatives","SOLF0:USTF0",1751266122708,5.3095,150.64,150.6,46.6906]
["bitfinex-derivatives","SOLF0:USTF0",1751266122908,5.3095,150.64,150.61,5.58699606]
["bitfinex-derivatives","SOLF0:USTF0",1751266123111,3.11038079,150.66,150.6,46.6906]
["bitfinex-derivatives","SOLF0:USTF0",1751266123305,3.11038079,150.66,150.61,5.58732044]
["bitfinex-derivatives","SOLF0:USTF0",1751266123504,3.11038079,150.66,150.6,46.6906]
["bitfinex-derivatives","SOLF0:USTF0",1751266123713,3.11038079,150.66,150.61,5.59043291]
["bitfinex-derivatives","SOLF0:USTF0",1751266124011,3.11038079,150.66,150.6,46.6906]
["bitfinex-derivatives","SOLF0:USTF0",1751266124211,3.11038079,150.66,150.61,5.59074497]
["bitfinex-derivatives","SOLF0:USTF0",1751266124508,5.3097,150.63,150.6,46.6906]
["bitfinex-derivatives","SOLF0:USTF0",1751266124708,5.3097,150.63,150.61,5.59333358]
["bitfinex-derivatives","SOLF0:USTF0",1751266124913,5.3097,150.63,150.6,46.6906]
["bitfinex-derivatives","SOLF0:USTF0",1751266125108,5.3097,150.63,150.61,5.59333358]
["bitfinex-derivatives","SOLF0:USTF0",1751266125307,5.3097,150.63,150.6,46.6906]
["bitfinex-derivatives","SOLF0:USTF0",1751266125508,5.3097,150.63,150.61,5.59363586]
["bitfinex-derivatives","SOLF0:USTF0",1751266125709,5.3097,150.63,150.6,46.6906]
["bitfinex-derivatives","SOLF0:USTF0",1751266125903,5.31,150.62,150.61,5.59363586]
["bitfinex-derivatives","SOLF0:USTF0",1751266126112,3.11038079,150.64,150.6,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1751266127008,3.11038079,150.64,150.61,5.59722939]
["bitfinex-derivatives","SOLF0:USTF0",1751266127202,3.11038079,150.64,150.6,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1751266127404,5.3103,150.62,150.61,5.59890829]
["bitfinex-derivatives","SOLF0:USTF0",1751266128914,5.3098,150.63,150.61,5.59890829]
["bitfinex-derivatives","SOLF0:USTF0",1751266129111,5.3098,150.63,150.6,46.6907]
["bitfinex-derivatives","SOLF0:USTF0",1751266129316,5.3098,150.63,150.61,5.60256127]
["bitfinex-derivatives","SOLF0:USTF0",1751266129515,5.3095,150.64,150.62,5.60256127]
["bitfinex-derivatives","SOLF0:USTF0",1751266129706,5.3095,150.64,150.63,5.60256127]
["bitfinex-derivatives","SOLF0:USTF0",1751266132212,5.3095,150.64,150.63,8.92560018]
["bitfinex-derivatives","SOLF0:USTF0",1751266132812,5.309,150.65,150.63,8.92560018]
["bitfinex-derivatives","SOLF0:USTF0",1751266133118,5.309,150.65,150.64,5.608361]
["bitfinex-derivatives","SOLF0:USTF0",1751266133826,5.309,150.65,150.64,8.93144212]
["bitfinex-derivatives","SOLF0:USTF0",1751266139328,3.11038079,150.69,150.64,8.93144212]
["bitfinex-derivatives","SOLF0:USTF0",1751266139629,3.11038079,150.69,150.65,8.93144212]
["bitfinex-derivatives","SOLF0:USTF0",1751266139823,5.3086,150.66,150.64,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1751266140024,5.3086,150.66,150.65,8.91485282]
["bitfinex-derivatives","SOLF0:USTF0",1751266140829,44.7845,150.71,150.64,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1751266140830,5.309,150.65,150.64,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1751266141027,5.309,150.65,150.64,49.01566205]
["bitfinex-derivatives","SOLF0:USTF0",1751266143330,5.309,150.65,150.64,45.69476401]
["bitfinex-derivatives","SOLF0:USTF0",1751266144834,5.309,150.65,150.64,5.59476401]
["bitfinex-derivatives","SOLF0:USTF0",1751266145731,3.11038079,150.65,150.58,46.27311995]
["bitfinex-derivatives","SOLF0:USTF0",1751266145936,3.11038079,150.62,150.59,3.32056051]
["bitfinex-derivatives","SOLF0:USTF0",1751266146136,3.11038079,150.62,150.6,3.32056051]
["bitfinex-derivatives","SOLF0:USTF0",1751266146332,5.3111,150.59,150.58,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1751266148835,4.5868,150.66,150.58,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1751266149136,3.11038079,150.62,150.58,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1751266149338,5.3109,150.6,150.58,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1751266150238,5.3111,150.59,150.58,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1751266151540,5.3109,150.6,150.58,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1751266154543,5.3111,150.59,150.58,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1751266155338,5.3115,150.58,150.56,6.17311995]
["bitfinex-derivatives","SOLF0:USTF0",1751266156145,5.3118,150.57,150.55,6.17311995]
["bitfinex-derivatives","SOLF0:USTF0",1751266156344,5.3118,150.57,150.54,44.79311995]
["bitfinex-derivatives","SOLF0:USTF0",1751266157144,5.3118,150.57,150.55,6.17311995]
["bitfinex-derivatives","SOLF0:USTF0",1751266157340,5.3118,150.57,150.54,44.79311995]
["bitfinex-derivatives","SOLF0:USTF0",1751266157841,5.3118,150.57,150.55,5.59736669]
["bitfinex-derivatives","SOLF0:USTF0",1751266158038,5.3118,150.57,150.56,5.59736669]
["bitfinex-derivatives","SOLF0:USTF0",1751266160848,8.42218079,150.57,150.56,5.59736669]
["bitfinex-derivatives","SOLF0:USTF0",1751266162152,5.3125,150.55,150.54,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1751266162353,5.3125,150.55,150.54,44.22148835]
["bitfinex-derivatives","SOLF0:USTF0",1751266162555,5.3125,150.55,150.54,5.60148835]
["bitfinex-derivatives","SOLF0:USTF0",1751266163452,5.3123,150.56,150.54,5.60148835]
["bitfinex-derivatives","SOLF0:USTF0",1751266163656,5.3123,150.56,150.55,5.60148835]
["bitfinex-derivatives","SOLF0:USTF0",1751266163856,3.11038079,150.58,150.55,5.60148835]
["bitfinex-derivatives","SOLF0:USTF0",1751266164160,3.11038079,150.58,150.53,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1751266164347,3.11038079,150.58,150.54,5.59829073]
["bitfinex-derivatives","SOLF0:USTF0",1751266164551,5.3121,150.57,150.55,5.59829073]
["bitfinex-derivatives","SOLF0:USTF0",1751266164750,5.3121,150.57,150.53,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1751266165051,5.3121,150.57,150.54,5.59829073]
["bitfinex-derivatives","SOLF0:USTF0",1751266165253,5.3121,150.57,150.55,5.59829073]
["bitfinex-derivatives","SOLF0:USTF0",1751266165446,5.3121,150.56,150.53,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1751266165651,5.3121,150.56,150.54,5.59704375]
["bitfinex-derivatives","SOLF0:USTF0",1751266165950,5.3121,150.56,150.55,5.59704375]
["bitfinex-derivatives","SOLF0:USTF0",1751266166456,5.3119,150.57,150.55,5.59704375]
["bitfinex-derivatives","SOLF0:USTF0",1751266166656,5.3119,150.57,150.54,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1751266166856,5.3119,150.57,150.55,5.61403513]
["bitfinex-derivatives","SOLF0:USTF0",1751266167058,5.3119,150.57,150.54,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1751266167264,5.3119,150.57,150.55,5.61370773]
["bitfinex-derivatives","SOLF0:USTF0",1751266167460,5.3119,150.57,150.53,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1751266167755,5.3119,150.57,150.54,5.61305457]
["bitfinex-derivatives","SOLF0:USTF0",1751266167959,5.3121,150.56,150.55,5.61305457]
["bitfinex-derivatives","SOLF0:USTF0",1751266169560,8.42248079,150.56,150.55,5.61305457]
["bitfinex-derivatives","SOLF0:USTF0",1751266169957,5.313,150.54,150.51,647.58681995]
["bitfinex-derivatives","SOLF0:USTF0",1751266170157,5.313,150.54,150.52,5.61158869]
["bitfinex-derivatives","SOLF0:USTF0",1751266170363,5.313,150.54,150.53,5.61158869]
["bitfinex-derivatives","SOLF0:USTF0",1751266172065,5.3126,150.55,150.53,5.61158869]
["bitfinex-derivatives","SOLF0:USTF0",1751266172363,5.3126,150.55,150.54,5.61158869]
["bitfinex-derivatives","SOLF0:USTF0",1751266173359,5.3126,150.55,150.51,641.4136]
["bitfinex-derivatives","SOLF0:USTF0",1751266173560,5.313,150.54,150.52,5.60404012]
["bitfinex-derivatives","SOLF0:USTF0",1751266173759,5.313,150.54,150.53,5.60404012]
["bitfinex-derivatives","SOLF0:USTF0",1751266174264,3.11038079,150.54,150.51,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1751266175164,5.3135,150.52,150.51,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1751266175367,5.3135,150.52,150.51,44.23144239]
["bitfinex-derivatives","SOLF0:USTF0",1751266175760,3.11038079,150.54,150.51,44.23144239]
["bitfinex-derivatives","SOLF0:USTF0",1751266175959,5.3132,150.53,150.51,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1751266176765,5.3135,150.52,150.51,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1751266176966,5.3135,150.52,150.51,44.23048877]
["bitfinex-derivatives","SOLF0:USTF0",1751266179168,5.3133,150.53,150.51,44.23048877]
["bitfinex-derivatives","SOLF0:USTF0",1751266179368,5.3133,150.53,150.51,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1751266180068,5.3135,150.52,150.51,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1751266180367,3.11038079,150.54,150.48,43.2377]
["bitfinex-derivatives","SOLF0:USTF0",1751266180571,5.3138,150.52,150.49,5.61889697]
["bitfinex-derivatives","SOLF0:USTF0",1751266180868,5.3138,150.52,150.5,5.61889697]
["bitfinex-derivatives","SOLF0:USTF0",1751266181069,5.3138,150.52,150.49,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1751266181266,5.3138,150.52,150.5,5.61976105]
["bitfinex-derivatives","SOLF0:USTF0",1751266181469,5.3138,150.52,150.49,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1751266181670,5.3138,150.52,150.5,5.6191578]
["bitfinex-derivatives","SOLF0:USTF0",1751266181870,5.3138,150.52,150.49,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1751266182171,5.3138,150.52,150.5,5.627495]
["bitfinex-derivatives","SOLF0:USTF0",1751266182375,5.3138,150.52,150.49,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1751266182567,5.3138,150.52,150.5,5.62806392]
["bitfinex-derivatives","SOLF0:USTF0",1751266182768,5.3138,150.52,150.49,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1751266182967,5.3139,150.51,150.5,5.62806392]
["bitfinex-derivatives","SOLF0:USTF0",1751266183169,3.11038079,150.51,150.47,6.17311995]
["bitfinex-derivatives","SOLF0:USTF0",1751266183371,3.11038079,150.49,150.45,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1751266183673,5.3153,150.48,150.45,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1751266184871,5.3153,150.47,150.45,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1751266187472,8.42538079,150.48,150.45,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1751266189574,3.11038079,150.48,150.45,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1751266189777,604.7187,150.58,150.43,4.60988162]
["bitfinex-derivatives","SOLF0:USTF0",1751266189984,3.11219688,150.44,150.43,1.03408162]
["bitfinex-derivatives","SOLF0:USTF0",1751266190178,39.58,150.45,150.38,6.17311995]
["bitfinex-derivatives","SOLF0:USTF0",1751266190384,3.11219688,150.4,150.38,6.17311995]
["bitfinex-derivatives","SOLF0:USTF0",1751266190582,39.58,150.4,150.3,7.00697598]
["bitfinex-derivatives","SOLF0:USTF0",1751266190884,3.11219688,150.32,150.26,1.1575306]
["bitfinex-derivatives","SOLF0:USTF0",1751266191080,39.58,150.34,150.26,1.1575306]
["bitfinex-derivatives","SOLF0:USTF0",1751266191290,42.69219688,150.33,150.26,1.1575306]
["bitfinex-derivatives","SOLF0:USTF0",1751266191581,5.3213,150.31,150.24,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1751266191884,3.11219688,150.31,150.24,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1751266192074,8.43319688,150.31,150.24,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1751266192281,39.58,150.34,150.25,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1751266192475,39.58,150.34,150.24,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1751266192986,3.11219688,150.3,150.25,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1751266193181,3.11219688,150.32,150.25,44.3544]
["bitfinex-derivatives","SOLF0:USTF0",1751266193386,3.11766433,150.31,150.25,44.3544]
["bitfinex-derivatives","SOLF0:USTF0",1751266193684,3.11766433,150.31,150.24,4.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751266193685,3.11766433,150.29,150.24,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1751266193987,48.22,150.42,150.25,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1751266194286,716.24625785,150.46,150.25,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1751266194287,716.24625785,150.46,150.25,55.7974]
["bitfinex-derivatives","SOLF0:USTF0",1751266194486,3.11766433,150.4,150.25,50.4744]
["bitfinex-derivatives","SOLF0:USTF0",1751266194787,8.43896433,150.31,150.25,50.4744]
["bitfinex-derivatives","SOLF0:USTF0",1751266194986,48.22,150.39,150.25,50.4744]
["bitfinex-derivatives","SOLF0:USTF0",1751266195375,5.3197,150.35,150.28,8.43946433]
["bitfinex-derivatives","SOLF0:USTF0",1751266195780,3.11766433,150.36,150.25,50.4744]
["bitfinex-derivatives","SOLF0:USTF0",1751266196087,5.3203,150.33,150.27,3.11766433]
["bitfinex-derivatives","SOLF0:USTF0",1751266196287,5.3203,150.33,150.25,50.4744]
["bitfinex-derivatives","SOLF0:USTF0",1751266196683,5.3203,150.33,150.26,3.11766433]
["bitfinex-derivatives","SOLF0:USTF0",1751266197086,3.11766433,150.34,150.26,3.11766433]
["bitfinex-derivatives","SOLF0:USTF0",1751266197275,48.22,150.39,150.25,50.4744]
["bitfinex-derivatives","SOLF0:USTF0",1751266197480,3.11766433,150.31,150.25,50.4744]
["bitfinex-derivatives","SOLF0:USTF0",1751266197984,48.22,150.39,150.25,50.4744]
["bitfinex-derivatives","SOLF0:USTF0",1751266198185,48.22,150.39,150.25,53.59206433]
["bitfinex-derivatives","SOLF0:USTF0",1751266198385,3.11766433,150.32,150.25,50.4744]
["bitfinex-derivatives","SOLF0:USTF0",1751266198583,48.22,150.39,150.25,50.4744]
["bitfinex-derivatives","SOLF0:USTF0",1751266198781,3.11766433,150.31,150.25,50.4744]
["bitfinex-derivatives","SOLF0:USTF0",1751266198987,5.3216,150.3,150.25,50.4744]
["bitfinex-derivatives","SOLF0:USTF0",1751266199688,5.3217,150.29,150.25,50.4744]
["bitfinex-derivatives","SOLF0:USTF0",1751266199987,48.22,150.39,150.25,53.59206433]
["bitfinex-derivatives","SOLF0:USTF0",1751266200185,3.11766433,150.33,150.25,53.59206433]
["bitfinex-derivatives","SOLF0:USTF0",1751266200484,3.11766433,150.33,150.25,50.4744]
["bitfinex-derivatives","SOLF0:USTF0",1751266200683,3.11766433,150.29,150.25,50.4744]
["bitfinex-derivatives","SOLF0:USTF0",1751266201080,48.22,150.39,150.26,3.11766433]
["bitfinex-derivatives","SOLF0:USTF0",1751266201288,48.22,150.39,150.25,53.59206433]
["bitfinex-derivatives","SOLF0:USTF0",1751266201487,48.22,150.39,150.25,50.4744]
["bitfinex-derivatives","SOLF0:USTF0",1751266201688,3.11766433,150.31,150.25,50.4744]
["bitfinex-derivatives","SOLF0:USTF0",1751266201878,3.11766433,150.29,150.25,50.4744]
["bitfinex-derivatives","SOLF0:USTF0",1751266202290,48.22,150.39,150.25,50.4744]
["bitfinex-derivatives","SOLF0:USTF0",1751266202588,3.11766433,150.3,150.25,50.4744]
["bitfinex-derivatives","SOLF0:USTF0",1751266202890,5.3224,150.27,150.25,50.4744]
["bitfinex-derivatives","SOLF0:USTF0",1751266203287,3.11766433,150.32,150.24,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1751266203288,5.3229,150.26,150.24,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1751266203480,3.11766433,150.28,150.24,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1751266204188,3.11766433,150.32,150.23,4.66823455]
["bitfinex-derivatives","SOLF0:USTF0",1751266204488,3.11766433,150.26,150.23,4.66823455]
["bitfinex-derivatives","SOLF0:USTF0",1751266205192,5.3233,150.25,150.23,4.66823455]
["bitfinex-derivatives","SOLF0:USTF0",1751266205384,3.11766433,150.26,150.23,4.66823455]
["bitfinex-derivatives","SOLF0:USTF0",1751266205783,8.44066433,150.26,150.23,4.66823455]
["bitfinex-derivatives","SOLF0:USTF0",1751266205980,3.11766433,150.25,150.23,4.66823455]
["bitfinex-derivatives","SOLF0:USTF0",1751266206183,3.11766433,150.32,150.23,4.66823455]
["bitfinex-derivatives","SOLF0:USTF0",1751266206388,3.11766433,150.25,150.23,4.66823455]
["bitfinex-derivatives","SOLF0:USTF0",1751266206987,5.3234,150.24,150.23,4.66823455]
["bitfinex-derivatives","SOLF0:USTF0",1751266207189,8.44106433,150.24,150.23,4.66823455]
["bitfinex-derivatives","SOLF0:USTF0",1751266208187,5.3234,150.24,150.23,3.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751266208788,8.44106433,150.24,150.23,3.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751266208988,5.3234,150.24,150.23,3.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751266209391,51.74,150.29,150.23,3.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751266209587,3.11766433,150.24,150.23,3.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751266210492,3.11766433,150.25,150.23,3.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751266210691,51.74,150.29,150.23,3.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751266210894,5.3234,150.25,150.23,3.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751266211191,3.11766433,150.24,150.23,3.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751266211690,8.44106433,150.24,150.23,3.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751266212489,5.3234,150.24,150.23,3.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751266212681,8.44106433,150.24,150.23,3.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751266213287,51.74,150.29,150.23,3.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751266213591,3.11766433,150.27,150.23,3.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751266215092,51.74,150.29,150.23,3.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751266215291,3.11766433,150.26,150.23,3.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751266215692,51.74,150.29,150.23,3.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751266216090,5.3234,150.25,150.23,3.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751266216290,3.11766433,150.26,150.23,3.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751266216793,5.3234,150.24,150.23,3.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751266224401,5.3231,150.25,150.23,3.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751266225495,51.76,150.33,150.23,5.32373455]
["bitfinex-derivatives","SOLF0:USTF0",1751266225690,3.11766433,150.3,150.23,5.32373455]
["bitfinex-derivatives","SOLF0:USTF0",1751266226092,3.11766433,150.3,150.23,3.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751266226291,3.11766433,150.28,150.23,3.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751266226492,3.11766433,150.26,150.23,3.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751266228197,8.44106433,150.24,150.23,3.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751266229701,5.3234,150.24,150.23,3.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751266229901,8.44106433,150.24,150.23,3.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751266231308,5.3234,150.24,150.23,3.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751266231608,8.44106433,150.24,150.23,3.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751266235003,5.3234,150.24,150.23,3.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751266235203,54.55766433,150.32,150.23,3.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751266235510,3.11766433,150.26,150.23,3.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751266235703,5.3234,150.24,150.23,3.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751266236102,3.11766433,150.26,150.23,3.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751266236604,5.3216,150.3,150.23,3.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751266236808,51.44,150.32,150.23,3.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751266237008,3.11766433,150.29,150.23,3.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751266237201,3.11766433,150.29,150.23,5.32363455]
["bitfinex-derivatives","SOLF0:USTF0",1751266237803,5.3224,150.27,150.23,5.32363455]
["bitfinex-derivatives","SOLF0:USTF0",1751266238203,3.11766433,150.29,150.23,3.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751266238402,5.3229,150.26,150.23,3.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751266238798,3.11766433,150.27,150.23,3.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751266239003,54.55766433,150.32,150.23,3.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751266239509,5.3231,150.25,150.23,3.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751266240406,5.3234,150.24,150.23,3.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751266248213,8.44106433,150.24,150.23,3.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751266248410,5.3234,150.24,150.23,3.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751266252717,8.44106433,150.24,150.23,3.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751266253916,5.3234,150.24,150.23,3.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751266255211,8.44106433,150.24,150.23,3.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751266255606,5.3234,150.24,150.23,3.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751266256713,8.44106433,150.24,150.23,3.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751266256913,5.3249,150.2,150.19,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1751266257114,3.11766433,150.21,150.16,6.21904749]
["bitfinex-derivatives","SOLF0:USTF0",1751266257311,3.11766433,150.19,150.16,6.21904749]
["bitfinex-derivatives","SOLF0:USTF0",1751266257507,3.11766433,150.19,150.15,6.21904749]
["bitfinex-derivatives","SOLF0:USTF0",1751266257715,3.11766433,150.19,150.14,62.54484749]
["bitfinex-derivatives","SOLF0:USTF0",1751266258119,5.3263,150.16,150.14,12.88484749]
["bitfinex-derivatives","SOLF0:USTF0",1751266258818,3.11766433,150.19,150.14,4.3742]
["bitfinex-derivatives","SOLF0:USTF0",1751266259214,5.3263,150.16,150.14,4.3742]
["bitfinex-derivatives","SOLF0:USTF0",1751266259721,3.11766433,150.19,150.14,4.3742]
["bitfinex-derivatives","SOLF0:USTF0",1751266260317,5.3266,150.15,150.14,4.3742]
["bitfinex-derivatives","SOLF0:USTF0",1751266260815,5.3266,150.15,150.12,58.99671182]
["bitfinex-derivatives","SOLF0:USTF0",1751266261017,5.3271,150.14,150.12,55.87904749]
["bitfinex-derivatives","SOLF0:USTF0",1751266261322,3.11766433,150.15,150.1,51.8299]
["bitfinex-derivatives","SOLF0:USTF0",1751266261520,5.3276,150.13,150.1,51.8299]
["bitfinex-derivatives","SOLF0:USTF0",1751266261820,52.79766433,150.16,150.09,6.21904749]
["bitfinex-derivatives","SOLF0:USTF0",1751266262021,3.11766433,150.1,150.05,6.21904749]
["bitfinex-derivatives","SOLF0:USTF0",1751266262326,167.35829141,150.15,150.01,5.3316]
["bitfinex-derivatives","SOLF0:USTF0",1751266262517,117.67829141,150.15,150.03,52.79766433]
["bitfinex-derivatives","SOLF0:USTF0",1751266262716,117.67829141,150.15,150.07,3.11766433]
["bitfinex-derivatives","SOLF0:USTF0",1751266262916,11.12985665,150.24,150.09,3.11766433]
["bitfinex-derivatives","SOLF0:USTF0",1751266262917,8.76941033,150.14,150.09,3.11766433]
["bitfinex-derivatives","SOLF0:USTF0",1751266263118,3.11766433,150.19,150.11,3.11766433]
["bitfinex-derivatives","SOLF0:USTF0",1751266263313,3.11766433,150.19,150.12,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1751266263521,3.11766433,150.19,150.13,5.3273]
["bitfinex-derivatives","SOLF0:USTF0",1751266264022,8.44286433,150.19,150.13,5.3273]
["bitfinex-derivatives","SOLF0:USTF0",1751266264419,49.68,150.23,150.13,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1751266264623,3.11766433,150.2,150.13,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1751266264924,3.11766433,150.2,150.16,5.326]
["bitfinex-derivatives","SOLF0:USTF0",1751266265518,3.11766433,150.21,150.17,5.3257]
["bitfinex-derivatives","SOLF0:USTF0",1751266265724,4.68136753,150.22,150.17,5.3257]
["bitfinex-derivatives","SOLF0:USTF0",1751266266423,10.00556753,150.22,150.18,5.3254]
["bitfinex-derivatives","SOLF0:USTF0",1751266266830,4.68136753,150.22,150.13,54.36136753]
["bitfinex-derivatives","SOLF0:USTF0",1751266267132,5.3248,150.21,150.16,5.326]
["bitfinex-derivatives","SOLF0:USTF0",1751266268621,10.00556753,150.22,150.17,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1751266268825,5.3242,150.22,150.13,54.36136753]
["bitfinex-derivatives","SOLF0:USTF0",1751266269027,4.68136753,150.24,150.15,4.68136753]
["bitfinex-derivatives","SOLF0:USTF0",1751266269223,4.68136753,150.24,150.13,55.89904749]
["bitfinex-derivatives","SOLF0:USTF0",1751266269425,4.68136753,150.24,150.15,4.68136753]
["bitfinex-derivatives","SOLF0:USTF0",1751266269925,5.3243,150.22,150.17,5.3258]
["bitfinex-derivatives","SOLF0:USTF0",1751266270532,5.3245,150.21,150.16,5.3262]
["bitfinex-derivatives","SOLF0:USTF0",1751266270923,4.68136753,150.22,150.13,54.36136753]
["bitfinex-derivatives","SOLF0:USTF0",1751266271119,5.3255,150.19,150.13,54.36136753]
["bitfinex-derivatives","SOLF0:USTF0",1751266271431,4.68136753,150.22,150.14,5.3269]
["bitfinex-derivatives","SOLF0:USTF0",1751266271728,49.68,150.27,150.13,54.36136753]
["bitfinex-derivatives","SOLF0:USTF0",1751266271927,4.68136753,150.22,150.13,60.58041502]
["bitfinex-derivatives","SOLF0:USTF0",1751266272124,5.3253,150.19,150.15,5.3265]
["bitfinex-derivatives","SOLF0:USTF0",1751266272832,5.325,150.2,150.16,5.3262]
["bitfinex-derivatives","SOLF0:USTF0",1751266273132,4.68136753,150.24,150.14,54.36136753]
["bitfinex-derivatives","SOLF0:USTF0",1751266273330,5.3244,150.22,150.14,54.36136753]
["bitfinex-derivatives","SOLF0:USTF0",1751266273525,5.3244,150.22,150.14,60.58041502]
["bitfinex-derivatives","SOLF0:USTF0",1751266273725,599.16,150.32,150.18,4.68136753]
["bitfinex-derivatives","SOLF0:USTF0",1751266273920,49.68,150.31,150.19,56.4894]
["bitfinex-derivatives","SOLF0:USTF0",1751266274129,4.68136753,150.28,150.19,56.4894]
["bitfinex-derivatives","SOLF0:USTF0",1751266274629,49.68,150.31,150.19,56.4894]
["bitfinex-derivatives","SOLF0:USTF0",1751266274819,4.68136753,150.28,150.19,56.4894]
["bitfinex-derivatives","SOLF0:USTF0",1751266275023,4.68136753,150.26,150.19,56.4894]
["bitfinex-derivatives","SOLF0:USTF0",1751266275534,4.68136753,150.24,150.19,56.4894]
["bitfinex-derivatives","SOLF0:USTF0",1751266275725,5.3245,150.22,150.19,56.4894]
["bitfinex-derivatives","SOLF0:USTF0",1751266278839,4.68136753,150.27,150.19,56.4894]
["bitfinex-derivatives","SOLF0:USTF0",1751266279027,4.68136753,150.27,150.19,61.17076753]
["bitfinex-derivatives","SOLF0:USTF0",1751266279427,5.3237,150.24,150.2,5.3248]
["bitfinex-derivatives","SOLF0:USTF0",1751266280029,49.68,150.31,150.23,4.68136753]
["bitfinex-derivatives","SOLF0:USTF0",1751266280431,49.68,150.31,150.24,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1751266280631,49.68,150.35,150.24,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1751266280933,4.68136753,150.32,150.25,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1751266281131,4.68136753,150.32,150.25,9.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751266281334,4.68136753,150.32,150.26,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1751266281530,4.68136753,150.35,150.26,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1751266282132,5.3223,150.28,150.26,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1751266282526,4.68136753,150.31,150.26,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1751266282728,49.68,150.37,150.26,7.4948]
["bitfinex-derivatives","SOLF0:USTF0",1751266282932,4.68136753,150.32,150.26,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1751266283439,5.3214,150.3,150.26,7.4948]
["bitfinex-derivatives","SOLF0:USTF0",1751266283736,4.68136753,150.33,150.26,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1751266283937,5.3219,150.29,150.26,51.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751266285034,49.68,150.37,150.26,56.9347]
["bitfinex-derivatives","SOLF0:USTF0",1751266285239,4.68136753,150.31,150.26,51.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751266285637,5.3223,150.28,150.26,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1751266286548,5.3224,150.27,150.26,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1751266286936,4.68136753,150.3,150.26,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1751266287540,49.68,150.37,150.26,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1751266287741,4.68136753,150.31,150.26,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1751266288547,5.322,150.29,150.26,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1751266289047,5.3221,150.28,150.26,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1751266289448,5.3224,150.27,150.26,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1751266289649,4.68136753,150.31,150.26,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1751266289949,3.11709217,150.29,150.26,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1751266290644,5.3224,150.28,150.26,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1751266291245,5.3224,150.27,150.26,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1751266291646,5.3224,150.27,150.25,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1751266291647,5.3227,150.26,150.25,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1751266291947,3.11709217,150.27,150.22,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1751266292347,5.3234,150.25,150.22,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1751266293549,5.3238,150.23,150.22,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1751266293748,3.11709217,150.24,150.21,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1751266293949,49.44,150.32,150.21,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1751266294153,5.3241,150.22,150.21,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1751266294355,8.44119217,150.22,150.21,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1751266294554,8.44119217,150.22,150.16,598.82]
["bitfinex-derivatives","SOLF0:USTF0",1751266294555,3.11709217,150.22,150.18,51.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751266294750,3.11709217,150.2,150.18,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1751266295450,3.11709217,150.22,150.18,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1751266295958,4.68051542,150.22,150.18,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1751266296144,4.68051542,150.2,150.18,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1751266296548,4.68051542,150.2,150.17,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1751266296752,49.44,150.27,150.09,606.97442911]
["bitfinex-derivatives","SOLF0:USTF0",1751266296753,4.68051542,150.18,150.14,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1751266297549,4.68051542,150.16,150.13,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1751266297758,4.68051542,150.14,150.11,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1751266298256,4.68051542,150.14,150.1,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1751266298649,5.3281,150.11,150.1,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1751266298851,4.68051542,150.12,150.07,51.7353]
["bitfinex-derivatives","SOLF0:USTF0",1751266300451,4.68051542,150.1,150.07,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1751266300656,603.64051542,150.21,150.05,53.9976]
["bitfinex-derivatives","SOLF0:USTF0",1751266300657,4.68051542,150.08,150.05,51.6332]
["bitfinex-derivatives","SOLF0:USTF0",1751266300856,4.68051542,150.08,150.04,4.72658748]
["bitfinex-derivatives","SOLF0:USTF0",1751266301053,49.44,150.13,150.04,0.18687728]
["bitfinex-derivatives","SOLF0:USTF0",1751266301054,5.3302,150.05,150.04,0.18687728]
["bitfinex-derivatives","SOLF0:USTF0",1751266301660,10.01071542,150.05,150.04,0.18687728]
["bitfinex-derivatives","SOLF0:USTF0",1751266301855,1.16023205,150.1,150.04,0.18687728]
["bitfinex-derivatives","SOLF0:USTF0",1751266302051,4.68051542,150.06,150.04,0.18687728]
["bitfinex-derivatives","SOLF0:USTF0",1751266302450,4.68051542,150.07,150.04,0.18687728]
["bitfinex-derivatives","SOLF0:USTF0",1751266302654,49.46,150.1,150.04,0.18687728]
["bitfinex-derivatives","SOLF0:USTF0",1751266302853,10.01051542,150.06,150.04,0.18687728]
["bitfinex-derivatives","SOLF0:USTF0",1751266303161,54.14051542,150.1,150.04,0.18687728]
["bitfinex-derivatives","SOLF0:USTF0",1751266303351,4.68051542,150.1,150.04,0.18687728]
["bitfinex-derivatives","SOLF0:USTF0",1751266303551,10.00901542,150.1,150.04,0.18687728]
["bitfinex-derivatives","SOLF0:USTF0",1751266303757,4.68051542,150.1,150.05,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1751266304060,5.3291,150.09,150.04,0.18687728]
["bitfinex-derivatives","SOLF0:USTF0",1751266304458,4.68051542,150.1,150.04,0.18687728]
["bitfinex-derivatives","SOLF0:USTF0",1751266304658,5.3291,150.09,150.04,0.18687728]
["bitfinex-derivatives","SOLF0:USTF0",1751266305062,4.68051542,150.08,150.04,0.18687728]
["bitfinex-derivatives","SOLF0:USTF0",1751266305263,4.68051542,150.12,150.04,0.18687728]
["bitfinex-derivatives","SOLF0:USTF0",1751266305264,10.01051542,150.06,150.04,0.18687728]
["bitfinex-derivatives","SOLF0:USTF0",1751266305464,4.68051542,150.05,150.04,0.18687728]
["bitfinex-derivatives","SOLF0:USTF0",1751266305865,5.3302,150.05,150.04,0.18687728]
["bitfinex-derivatives","SOLF0:USTF0",1751266306163,49.48,150.09,150.04,0.18687728]
["bitfinex-derivatives","SOLF0:USTF0",1751266306364,4.68051542,150.08,150.04,0.18687728]
["bitfinex-derivatives","SOLF0:USTF0",1751266306962,49.48,150.09,150.04,0.18687728]
["bitfinex-derivatives","SOLF0:USTF0",1751266307164,51.18,150.14,150.04,0.18687728]
["bitfinex-derivatives","SOLF0:USTF0",1751266307365,4.68051542,150.08,150.04,0.18687728]
["bitfinex-derivatives","SOLF0:USTF0",1751266307865,4.68051542,150.12,150.04,0.18687728]
["bitfinex-derivatives","SOLF0:USTF0",1751266308062,4.68051542,150.08,150.04,0.18687728]
["bitfinex-derivatives","SOLF0:USTF0",1751266308364,4.68051542,150.06,150.04,0.18687728]
["bitfinex-derivatives","SOLF0:USTF0",1751266308967,4.68051542,150.07,150.04,0.18687728]
["bitfinex-derivatives","SOLF0:USTF0",1751266309362,10.01021542,150.07,150.04,0.18687728]
["bitfinex-derivatives","SOLF0:USTF0",1751266309567,4.68051542,150.07,150.04,0.18687728]
["bitfinex-derivatives","SOLF0:USTF0",1751266310867,10.01001542,150.07,150.04,0.18687728]
["bitfinex-derivatives","SOLF0:USTF0",1751266312064,4.68051542,150.07,150.04,0.18687728]
["bitfinex-derivatives","SOLF0:USTF0",1751266312769,4.68051542,150.08,150.04,0.18687728]
["bitfinex-derivatives","SOLF0:USTF0",1751266312971,51.18,150.14,150.04,0.18687728]
["bitfinex-derivatives","SOLF0:USTF0",1751266313169,4.68051542,150.08,150.04,0.18687728]
["bitfinex-derivatives","SOLF0:USTF0",1751266313367,51.18,150.14,150.04,0.18687728]
["bitfinex-derivatives","SOLF0:USTF0",1751266313673,4.68051542,150.09,150.04,5.51737728]
["bitfinex-derivatives","SOLF0:USTF0",1751266313866,10.00941542,150.09,150.04,5.51737728]
["bitfinex-derivatives","SOLF0:USTF0",1751266314266,4.68051542,150.09,150.04,5.51737728]
["bitfinex-derivatives","SOLF0:USTF0",1751266315669,51.18,150.14,150.04,5.51737728]
["bitfinex-derivatives","SOLF0:USTF0",1751266315973,4.68051542,150.09,150.04,5.51737728]
["bitfinex-derivatives","SOLF0:USTF0",1751266316166,10.00951542,150.09,150.04,5.51737728]
["bitfinex-derivatives","SOLF0:USTF0",1751266316363,51.18,150.14,150.04,0.18687728]
["bitfinex-derivatives","SOLF0:USTF0",1751266316568,5.3272,150.14,150.06,4.68051542]
["bitfinex-derivatives","SOLF0:USTF0",1751266316771,4.68051542,150.17,150.08,4.68051542]
["bitfinex-derivatives","SOLF0:USTF0",1751266316969,51.2,150.19,150.08,4.68051542]
["bitfinex-derivatives","SOLF0:USTF0",1751266317277,4.68051542,150.16,150.07,4.5041]
["bitfinex-derivatives","SOLF0:USTF0",1751266317569,4.68051542,150.14,150.07,4.5041]
["bitfinex-derivatives","SOLF0:USTF0",1751266317765,4.68051542,150.14,150.08,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1751266318167,10.00761542,150.14,150.08,5.3291]
["bitfinex-derivatives","SOLF0:USTF0",1751266318373,10.00761542,150.14,150.08,56.5291]
["bitfinex-derivatives","SOLF0:USTF0",1751266318574,5.3276,150.13,150.08,5.3291]
["bitfinex-derivatives","SOLF0:USTF0",1751266318774,5.3276,150.13,150.08,56.5291]
["bitfinex-derivatives","SOLF0:USTF0",1751266318975,5.3276,150.13,150.08,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1751266319377,5.3277,150.12,150.08,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1751266319676,4.68051542,150.14,150.08,56.5291]
["bitfinex-derivatives","SOLF0:USTF0",1751266319870,3.12381775,150.13,150.08,56.5291]
["bitfinex-derivatives","SOLF0:USTF0",1751266321278,5.3271,150.14,150.08,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1751266321774,8.45051775,150.15,150.1,5.3284]
["bitfinex-derivatives","SOLF0:USTF0",1751266321975,5.3267,150.15,150.1,5.3284]
["bitfinex-derivatives","SOLF0:USTF0",1751266322179,8.45051775,150.15,150.11,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1751266322579,8.45021775,150.16,150.11,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1751266323280,8.45021775,150.16,150.11,7.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751266323580,5.3266,150.15,150.11,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1751266323881,3.12381775,150.16,150.11,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1751266324679,3.12381775,150.14,150.11,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1751266324981,3.12381775,150.14,150.09,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1751266325178,5.328,150.12,150.09,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1751266325980,3.12381775,150.13,150.09,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1751266326181,3.12381775,150.15,150.09,56.5284]
["bitfinex-derivatives","SOLF0:USTF0",1751266326380,8.45031775,150.16,150.09,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1751266326679,5.3265,150.16,150.1,3.12381775]
["bitfinex-derivatives","SOLF0:USTF0",1751266327075,5.3265,150.16,150.12,5.3274]
["bitfinex-derivatives","SOLF0:USTF0",1751266327885,3.12381775,150.21,150.14,3.12381775]
["bitfinex-derivatives","SOLF0:USTF0",1751266328079,3.12381775,150.21,150.15,2.3757]
["bitfinex-derivatives","SOLF0:USTF0",1751266328273,3.12381775,150.21,150.15,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1751266328582,54.30381775,150.24,150.15,2.3757]
["bitfinex-derivatives","SOLF0:USTF0",1751266328879,3.12381775,150.17,150.15,2.3757]
["bitfinex-derivatives","SOLF0:USTF0",1751266329182,3.12381775,150.17,150.14,53.4797]
["bitfinex-derivatives","SOLF0:USTF0",1751266329381,5.3263,150.16,150.14,53.4797]
["bitfinex-derivatives","SOLF0:USTF0",1751266329774,3.12381775,150.17,150.14,53.4797]
["bitfinex-derivatives","SOLF0:USTF0",1751266329972,54.30381775,150.24,150.14,53.4797]
["bitfinex-derivatives","SOLF0:USTF0",1751266330174,3.12381775,150.18,150.14,53.4797]
["bitfinex-derivatives","SOLF0:USTF0",1751266330776,5.326,150.17,150.14,53.4797]
["bitfinex-derivatives","SOLF0:USTF0",1751266331183,5.325,150.2,150.16,5.326]
["bitfinex-derivatives","SOLF0:USTF0",1751266331383,599.6,150.26,150.15,3.12381775]
["bitfinex-derivatives","SOLF0:USTF0",1751266331683,3.12381775,150.22,150.15,3.12381775]
["bitfinex-derivatives","SOLF0:USTF0",1751266332178,3.12381775,150.22,150.14,56.60351775]
["bitfinex-derivatives","SOLF0:USTF0",1751266332483,5.3249,150.2,150.16,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1751266332884,3.12381775,150.22,150.14,56.60351775]
["bitfinex-derivatives","SOLF0:USTF0",1751266333176,5.3248,150.21,150.14,56.60351775]
["bitfinex-derivatives","SOLF0:USTF0",1751266333383,51.18,150.28,150.14,53.4797]
["bitfinex-derivatives","SOLF0:USTF0",1751266333682,3.12381775,150.23,150.16,3.12381775]
["bitfinex-derivatives","SOLF0:USTF0",1751266333883,3.12381775,150.24,150.17,4.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751266334681,5.324,150.23,150.19,5.3249]
["bitfinex-derivatives","SOLF0:USTF0",1751266334887,3.12381775,150.26,150.19,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1751266335186,3.12381775,150.28,150.22,3.12381775]
["bitfinex-derivatives","SOLF0:USTF0",1751266335373,51.18,150.32,150.23,4.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751266335579,3.12381775,150.31,150.24,54.30381775]
["bitfinex-derivatives","SOLF0:USTF0",1751266335778,51.18,150.36,150.24,54.30381775]
["bitfinex-derivatives","SOLF0:USTF0",1751266336085,51.18,150.36,150.24,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1751266336086,3.12381775,150.32,150.24,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1751266336279,599.3,150.4,150.29,3.12381775]
["bitfinex-derivatives","SOLF0:USTF0",1751266336487,3.12381775,150.36,150.3,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1751266336782,5.3196,150.35,150.3,4.4786]
["bitfinex-derivatives","SOLF0:USTF0",1751266337184,3.12381775,150.34,150.3,4.4786]
["bitfinex-derivatives","SOLF0:USTF0",1751266337483,5.3203,150.33,150.3,4.4786]
["bitfinex-derivatives","SOLF0:USTF0",1751266337679,3.12381775,150.33,150.3,4.4786]
["bitfinex-derivatives","SOLF0:USTF0",1751266337880,4.67308798,150.35,150.3,4.4786]
["bitfinex-derivatives","SOLF0:USTF0",1751266338582,9.99288798,150.35,150.31,5.3208]
["bitfinex-derivatives","SOLF0:USTF0",1751266338882,9.99288798,150.35,150.3,4.4786]
["bitfinex-derivatives","SOLF0:USTF0",1751266339082,4.67308798,150.35,150.3,4.4786]
["bitfinex-derivatives","SOLF0:USTF0",1751266339283,4.67308798,150.37,150.3,4.4786]
["bitfinex-derivatives","SOLF0:USTF0",1751266339484,4.67308798,150.37,150.3,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1751266341283,5.3198,150.35,150.31,5.3209]
["bitfinex-derivatives","SOLF0:USTF0",1751266341480,4.67308798,150.37,150.3,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1751266341884,5.3198,150.35,150.31,5.3209]
["bitfinex-derivatives","SOLF0:USTF0",1751266342082,4.67308798,150.37,150.3,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1751266342385,4.67308798,150.38,150.3,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1751266342888,5.3184,150.39,150.35,5.3195]
["bitfinex-derivatives","SOLF0:USTF0",1751266343184,4.67308798,150.4,150.31,4.67308798]
["bitfinex-derivatives","SOLF0:USTF0",1751266343578,5.3179,150.4,150.35,5.3192]
["bitfinex-derivatives","SOLF0:USTF0",1751266343786,4.67308798,150.41,150.35,5.3192]
["bitfinex-derivatives","SOLF0:USTF0",1751266344181,5.3179,150.4,150.35,5.3192]
["bitfinex-derivatives","SOLF0:USTF0",1751266344689,9.99058798,150.41,150.34,52.2]
["bitfinex-derivatives","SOLF0:USTF0",1751266344985,4.46997472,150.45,150.38,4.67308798]
["bitfinex-derivatives","SOLF0:USTF0",1751266345182,4.67308798,150.47,150.4,5.3176]
["bitfinex-derivatives","SOLF0:USTF0",1751266345687,4.67308798,150.45,150.39,59.0544]
["bitfinex-derivatives","SOLF0:USTF0",1751266345882,52.2,150.51,150.39,59.0544]
["bitfinex-derivatives","SOLF0:USTF0",1751266345883,4.67308798,150.43,150.39,56.758]
["bitfinex-derivatives","SOLF0:USTF0",1751266346087,4.67308798,150.42,150.35,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1751266346284,5.3167,150.43,150.39,5.318]
["bitfinex-derivatives","SOLF0:USTF0",1751266346482,4.67308798,150.44,150.37,4.67308798]
["bitfinex-derivatives","SOLF0:USTF0",1751266346684,4.67308798,150.46,150.37,4.67308798]
["bitfinex-derivatives","SOLF0:USTF0",1751266346885,5.3164,150.44,150.38,4.67308798]
["bitfinex-derivatives","SOLF0:USTF0",1751266347088,4.67308798,150.46,150.38,4.67308798]
["bitfinex-derivatives","SOLF0:USTF0",1751266347290,5.3172,150.42,150.38,5.3184]
["bitfinex-derivatives","SOLF0:USTF0",1751266347495,5.3172,150.42,150.36,6.96948798]
["bitfinex-derivatives","SOLF0:USTF0",1751266347885,5.3172,150.42,150.38,5.3182]
["bitfinex-derivatives","SOLF0:USTF0",1751266348085,5.3168,150.43,150.38,5.3182]
["bitfinex-derivatives","SOLF0:USTF0",1751266348490,5.3168,150.43,150.39,5.3179]
["bitfinex-derivatives","SOLF0:USTF0",1751266349184,4.45952124,150.5,150.36,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1751266349380,4.67308798,150.45,150.37,4.67308798]
["bitfinex-derivatives","SOLF0:USTF0",1751266349583,9.98938798,150.45,150.37,4.67308798]
["bitfinex-derivatives","SOLF0:USTF0",1751266349789,4.67308798,150.45,150.37,4.67308798]
["bitfinex-derivatives","SOLF0:USTF0",1751266350584,5.3164,150.44,150.36,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1751266350790,5.3164,150.44,150.37,4.67308798]
["bitfinex-derivatives","SOLF0:USTF0",1751266351290,5.3164,150.44,150.4,5.3177]
["bitfinex-derivatives","SOLF0:USTF0",1751266352294,9.98918798,150.45,150.41,5.3174]
["bitfinex-derivatives","SOLF0:USTF0",1751266352786,5.3161,150.45,150.39,4.67308798]
["bitfinex-derivatives","SOLF0:USTF0",1751266352984,5.3161,150.45,150.4,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1751266353691,5.3161,150.45,150.41,5.3172]
["bitfinex-derivatives","SOLF0:USTF0",1751266354395,5.3164,150.44,150.4,57.4776]
["bitfinex-derivatives","SOLF0:USTF0",1751266354591,5.3164,150.44,150.4,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1751266354993,5.3164,150.44,150.4,57.4775]
["bitfinex-derivatives","SOLF0:USTF0",1751266355192,5.3164,150.44,150.4,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1751266355390,5.3161,150.45,150.4,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1751266355696,4.67308798,150.47,150.41,5.3172]
["bitfinex-derivatives","SOLF0:USTF0",1751266356091,5.3161,150.45,150.41,5.3172]
["bitfinex-derivatives","SOLF0:USTF0",1751266356492,4.67308798,150.47,150.42,5.317]
["bitfinex-derivatives","SOLF0:USTF0",1751266356696,52.2,150.51,150.4,56.83308798]
["bitfinex-derivatives","SOLF0:USTF0",1751266357086,4.67308798,150.5,150.44,5.3163]
["bitfinex-derivatives","SOLF0:USTF0",1751266357394,5.3152,150.48,150.44,5.3163]
["bitfinex-derivatives","SOLF0:USTF0",1751266357789,5.3147,150.49,150.45,5.316]
["bitfinex-derivatives","SOLF0:USTF0",1751266358197,4.67308798,150.51,150.43,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751266358896,4.67308798,150.52,150.43,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751266359092,4.67308798,150.52,150.44,4.67308798]
["bitfinex-derivatives","SOLF0:USTF0",1751266359290,4.67308798,150.52,150.45,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1751266359487,4.67308798,150.54,150.45,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1751266359985,5.3135,150.52,150.48,5.3149]
["bitfinex-derivatives","SOLF0:USTF0",1751266360191,4.67308798,150.54,150.46,4.67308798]
["bitfinex-derivatives","SOLF0:USTF0",1751266360394,4.67308798,150.56,150.46,4.67308798]
["bitfinex-derivatives","SOLF0:USTF0",1751266360595,4.67308798,150.56,150.48,4.67308798]
["bitfinex-derivatives","SOLF0:USTF0",1751266360796,4.67308798,150.56,150.49,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1751266360990,4.67308798,150.56,150.5,56.8229]
["bitfinex-derivatives","SOLF0:USTF0",1751266361391,5.3139,150.51,150.5,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1751266362092,4.67308798,150.58,150.5,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1751266362593,5.3128,150.55,150.51,5.3136]
["bitfinex-derivatives","SOLF0:USTF0",1751266362788,4.67308798,150.57,150.51,5.3136]
["bitfinex-derivatives","SOLF0:USTF0",1751266363193,5.3127,150.55,150.51,5.3136]
["bitfinex-derivatives","SOLF0:USTF0",1751266363598,4.67308798,150.57,150.52,5.3134]
["bitfinex-derivatives","SOLF0:USTF0",1751266363895,5.3123,150.56,150.52,5.3134]
["bitfinex-derivatives","SOLF0:USTF0",1751266364297,5.3123,150.56,150.53,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1751266364498,4.67308798,150.59,150.51,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1751266365297,4.67308798,150.59,150.52,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1751266365797,4.67308798,150.57,150.52,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1751266365998,5.3124,150.56,150.52,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1751266366397,5.3126,150.55,150.52,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1751266366599,5.3126,150.55,150.51,7.4829]
["bitfinex-derivatives","SOLF0:USTF0",1751266366993,5.3126,150.55,150.51,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1751266366994,4.67308798,150.55,150.51,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1751266367198,806.14,150.62,150.51,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1751266367500,4.67308798,150.55,150.51,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1751266367688,5.3126,150.55,150.51,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1751266367896,4.67308798,150.57,150.51,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1751266368096,4.67308798,150.59,150.52,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1751266368299,4.67308798,150.59,150.51,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1751266368495,4.67308798,150.59,150.51,4.3877]
["bitfinex-derivatives","SOLF0:USTF0",1751266368798,5.3122,150.56,150.53,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1751266368988,4.67308798,150.59,150.53,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1751266369195,5.3121,150.56,150.53,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1751266369498,4.67308798,150.59,150.53,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1751266369800,5.312,150.57,150.53,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1751266369999,3.10538311,150.58,150.52,5.3134]
["bitfinex-derivatives","SOLF0:USTF0",1751266370299,5.3124,150.56,150.52,5.3134]
["bitfinex-derivatives","SOLF0:USTF0",1751266370500,3.10538311,150.58,150.51,9.7013]
["bitfinex-derivatives","SOLF0:USTF0",1751266370994,3.10538311,150.56,150.51,4.3877]
["bitfinex-derivatives","SOLF0:USTF0",1751266371394,3.10538311,150.54,150.48,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1751266371595,3.10538311,150.54,150.48,55.6947]
["bitfinex-derivatives","SOLF0:USTF0",1751266371793,5.3144,150.5,150.48,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1751266372602,5.3146,150.49,150.48,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1751266372801,4.66140181,150.5,150.45,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1751266373103,5.3153,150.47,150.45,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1751266373303,4.66140181,150.5,150.45,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1751266373604,5.3151,150.48,150.45,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1751266374003,4.66140181,150.5,150.45,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1751266374205,5.3153,150.47,150.45,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1751266374398,4.66140181,150.5,150.45,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1751266374602,4.66140181,150.5,150.45,55.6959]
["bitfinex-derivatives","SOLF0:USTF0",1751266374803,5.3152,150.48,150.45,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1751266378201,5.3153,150.47,150.45,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1751266379504,4.67556078,150.46,150.45,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1751266380801,4.67556078,150.46,150.41,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1751266381009,4.67556078,150.45,150.4,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1751266381309,4.67556078,150.44,150.4,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1751266381608,4.67556078,150.43,150.41,5.3172]
["bitfinex-derivatives","SOLF0:USTF0",1751266381811,4.66140181,150.46,150.4,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1751266381812,4.67556078,150.42,150.4,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1751266382004,4.67556078,150.41,150.4,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1751266383610,4.67556078,150.41,150.4,7.4789]
["bitfinex-derivatives","SOLF0:USTF0",1751266384918,4.67556078,150.41,150.4,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1751266385619,4.67556078,150.41,150.4,7.4789]
["bitfinex-derivatives","SOLF0:USTF0",1751266389028,4.66140181,150.49,150.4,6.82250181]
["bitfinex-derivatives","SOLF0:USTF0",1751266389325,5.3152,150.48,150.4,6.82250181]
["bitfinex-derivatives","SOLF0:USTF0",1751266389526,4.66140181,150.49,150.45,5.3157]
["bitfinex-derivatives","SOLF0:USTF0",1751266389729,9.97620181,150.49,150.45,5.3157]
["bitfinex-derivatives","SOLF0:USTF0",1751266389922,9.97620181,150.49,150.43,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1751266389923,5.3148,150.49,150.43,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1751266390128,5.3148,150.49,150.45,5.3157]
["bitfinex-derivatives","SOLF0:USTF0",1751266390331,4.66140181,150.51,150.45,5.3157]
["bitfinex-derivatives","SOLF0:USTF0",1751266390522,4.66140181,150.51,150.46,5.3155]
["bitfinex-derivatives","SOLF0:USTF0",1751266391029,5.3147,150.49,150.46,5.3155]
["bitfinex-derivatives","SOLF0:USTF0",1751266391528,5.3147,150.49,150.45,5.3159]
["bitfinex-derivatives","SOLF0:USTF0",1751266392423,5.3143,150.5,150.46,5.3156]
["bitfinex-derivatives","SOLF0:USTF0",1751266393027,5.3143,150.5,150.47,5.3153]
["bitfinex-derivatives","SOLF0:USTF0",1751266393933,5.3143,150.5,150.43,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1751266393934,3.1085476,150.51,150.43,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1751266394128,3.1085476,150.49,150.43,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1751266394630,3.1085476,150.49,150.45,5.316]
["bitfinex-derivatives","SOLF0:USTF0",1751266395435,8.4232476,150.49,150.45,5.316]
["bitfinex-derivatives","SOLF0:USTF0",1751266395631,61.91036911,150.56,150.46,5.3156]
["bitfinex-derivatives","SOLF0:USTF0",1751266395937,5.3145,150.5,150.46,5.3156]
["bitfinex-derivatives","SOLF0:USTF0",1751266396334,5.3147,150.49,150.46,5.3156]
["bitfinex-derivatives","SOLF0:USTF0",1751266397132,5.3144,150.5,150.47,5.3153]
["bitfinex-derivatives","SOLF0:USTF0",1751266398337,5.3144,150.5,150.46,5.3155]
["bitfinex-derivatives","SOLF0:USTF0",1751266398835,8.4225476,150.51,150.47,5.3152]
["bitfinex-derivatives","SOLF0:USTF0",1751266401734,3.1085476,150.54,150.46,2.3681]
["bitfinex-derivatives","SOLF0:USTF0",1751266401934,3.1085476,150.54,150.46,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1751266402331,5.3137,150.52,150.46,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1751266402834,5.3137,150.52,150.48,5.3147]
["bitfinex-derivatives","SOLF0:USTF0",1751266405241,5.314,150.51,150.48,5.3147]
["bitfinex-derivatives","SOLF0:USTF0",1751266407237,5.314,150.51,150.46,10.0295476]
["bitfinex-derivatives","SOLF0:USTF0",1751266408638,5.314,150.51,150.48,5.3149]
["bitfinex-derivatives","SOLF0:USTF0",1751266410435,5.3145,150.5,150.47,5.3153]
["bitfinex-derivatives","SOLF0:USTF0",1751266411141,5.314,150.51,150.48,5.3149]
["bitfinex-derivatives","SOLF0:USTF0",1751266411737,5.3136,150.52,150.49,5.3145]
["bitfinex-derivatives","SOLF0:USTF0",1751266412233,3.1085476,150.55,150.48,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751266412432,3.1085476,150.55,150.5,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1751266412939,5.3129,150.54,150.51,5.3139]
["bitfinex-derivatives","SOLF0:USTF0",1751266415138,3.1085476,150.53,150.48,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751266416737,3.1085476,150.53,150.48,52.2347]
["bitfinex-derivatives","SOLF0:USTF0",1751266417144,5.3138,150.52,150.49,5.3145]
["bitfinex-derivatives","SOLF0:USTF0",1751266417643,8.4220476,150.53,150.49,5.3145]
["bitfinex-derivatives","SOLF0:USTF0",1751266417839,3.1085476,150.53,150.49,5.3145]
["bitfinex-derivatives","SOLF0:USTF0",1751266418744,3.1085476,150.53,150.5,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1751266419141,3.1085476,150.54,150.5,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1751266419842,5.3133,150.53,150.5,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1751266420541,5.3133,150.53,150.49,5.3145]
["bitfinex-derivatives","SOLF0:USTF0",1751266420948,5.3133,150.53,150.5,5.3141]
["bitfinex-derivatives","SOLF0:USTF0",1751266421347,5.3136,150.52,150.48,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751266421546,3.1085476,150.54,150.49,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1751266422157,5.3133,150.53,150.5,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1751266423753,3.1085476,150.54,150.48,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751266424050,3.1085476,150.51,150.48,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751266424250,3.1085476,150.49,150.43,6.14582595]
["bitfinex-derivatives","SOLF0:USTF0",1751266424446,4.0872,150.55,150.43,6.14582595]
["bitfinex-derivatives","SOLF0:USTF0",1751266424447,3.1085476,150.47,150.43,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751266424642,4.0872,150.55,150.41,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1751266424643,3.1085476,150.45,150.41,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1751266424843,5.3166,150.44,150.41,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1751266425248,5.3168,150.43,150.41,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1751266425749,3.1085476,150.45,150.41,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1751266425952,5.3166,150.44,150.41,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1751266426650,8.4251476,150.44,150.41,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1751266426849,5.3167,150.43,150.41,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1751266427547,8.4250476,150.44,150.41,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1751266427951,3.1085476,150.44,150.42,3.23486925]
["bitfinex-derivatives","SOLF0:USTF0",1751266428148,3.1085476,150.44,150.41,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1751266428351,3.1085476,150.44,150.42,3.23486925]
["bitfinex-derivatives","SOLF0:USTF0",1751266428545,3.1085476,150.44,150.41,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1751266428751,3.1085476,150.44,150.42,3.23488123]
["bitfinex-derivatives","SOLF0:USTF0",1751266428949,3.1085476,150.44,150.41,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1751266429145,3.1085476,150.44,150.42,3.23488123]
["bitfinex-derivatives","SOLF0:USTF0",1751266429359,8.4249476,150.44,150.41,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1751266429554,3.1085476,150.44,150.42,3.23489227]
["bitfinex-derivatives","SOLF0:USTF0",1751266429752,3.1085476,150.43,150.39,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751266429955,3.1085476,150.43,150.4,3.23506061]
["bitfinex-derivatives","SOLF0:USTF0",1751266430154,2.3605,150.47,150.41,3.23506061]
["bitfinex-derivatives","SOLF0:USTF0",1751266430361,3.1085476,150.42,150.36,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1751266430561,5.3185,150.38,150.37,3.23495403]
["bitfinex-derivatives","SOLF0:USTF0",1751266430857,3.1085476,150.4,150.37,3.23495403]
["bitfinex-derivatives","SOLF0:USTF0",1751266431159,5.3182,150.39,150.36,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1751266434654,5.3182,150.39,150.35,648.3994]
["bitfinex-derivatives","SOLF0:USTF0",1751266434655,3.1085476,150.4,150.35,643.08]
["bitfinex-derivatives","SOLF0:USTF0",1751266434852,3.1085476,150.4,150.35,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751266435053,3.1085476,150.38,150.35,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751266435655,5.3191,150.37,150.35,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751266436161,5.3192,150.36,150.35,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751266437260,5.3189,150.37,150.35,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751266438160,8.4271476,150.38,150.35,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751266438351,3.1085476,150.38,150.35,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751266438960,3.1085476,150.38,150.31,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1751266438961,3.1085476,150.38,150.32,5.3205]
["bitfinex-derivatives","SOLF0:USTF0",1751266439365,3.1085476,150.36,150.31,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1751266439758,3.1085476,150.34,150.29,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751266439961,5.3206,150.32,150.29,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751266440770,5.3204,150.33,150.29,50.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751266442462,5.32,150.34,150.3,5.3213]
["bitfinex-derivatives","SOLF0:USTF0",1751266442665,5.32,150.34,150.29,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751266442666,3.1085476,150.37,150.29,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751266442864,3.1085476,150.33,150.29,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751266443370,3.1085476,150.31,150.29,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751266443671,5.3213,150.3,150.29,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751266444167,3.1085476,150.31,150.27,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1751266444168,5.3219,150.29,150.27,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1751266444359,3.1085476,150.29,150.27,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1751266444560,3.1085476,150.29,150.25,47.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751266444969,3.1085476,150.31,150.25,47.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751266445169,3.1085476,150.32,150.25,47.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751266445370,5.3204,150.33,150.3,5.3213]
["bitfinex-derivatives","SOLF0:USTF0",1751266445575,5.3204,150.33,150.26,3.1085476]
["bitfinex-derivatives","SOLF0:USTF0",1751266445872,5.3204,150.33,150.29,5.3214]
["bitfinex-derivatives","SOLF0:USTF0",1751266446073,5.3204,150.33,150.26,3.1085476]
["bitfinex-derivatives","SOLF0:USTF0",1751266446477,5.3204,150.33,150.29,5.3215]
["bitfinex-derivatives","SOLF0:USTF0",1751266446972,5.3204,150.33,150.3,5.3213]
["bitfinex-derivatives","SOLF0:USTF0",1751266447373,5.3204,150.33,150.25,47.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751266447575,3.1085476,150.32,150.25,47.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751266447970,5.3216,150.3,150.26,5.3225]
["bitfinex-derivatives","SOLF0:USTF0",1751266448170,3.1085476,150.3,150.25,47.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751266449176,3.1085476,150.32,150.25,47.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751266450478,5.3212,150.31,150.27,5.3221]
["bitfinex-derivatives","SOLF0:USTF0",1751266450675,3.1085476,150.32,150.25,47.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751266450979,8.4292476,150.32,150.25,47.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751266451279,3.1085476,150.32,150.25,47.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751266451577,5.321,150.31,150.25,47.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751266451877,5.321,150.31,150.27,5.3221]
["bitfinex-derivatives","SOLF0:USTF0",1751266452076,5.3214,150.3,150.27,5.3221]
["bitfinex-derivatives","SOLF0:USTF0",1751266452271,45.28,150.36,150.27,5.3221]
["bitfinex-derivatives","SOLF0:USTF0",1751266452472,3.1085476,150.32,150.27,5.3221]
["bitfinex-derivatives","SOLF0:USTF0",1751266452675,5.3211,150.31,150.27,5.3221]
["bitfinex-derivatives","SOLF0:USTF0",1751266452876,5.3211,150.31,150.28,5.322]
["bitfinex-derivatives","SOLF0:USTF0",1751266453072,5.3211,150.31,150.25,47.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751266453385,45.28,150.36,150.25,47.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751266453386,3.1085476,150.3,150.25,47.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751266453577,3.1085476,150.28,150.25,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751266454378,3.1085476,150.3,150.25,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751266455077,8.4300476,150.3,150.27,5.3223]
["bitfinex-derivatives","SOLF0:USTF0",1751266455383,3.1085476,150.32,150.25,48.3885476]
["bitfinex-derivatives","SOLF0:USTF0",1751266455679,5.3212,150.31,150.27,5.3222]
["bitfinex-derivatives","SOLF0:USTF0",1751266456483,3.1085476,150.32,150.26,5.3227]
["bitfinex-derivatives","SOLF0:USTF0",1751266456689,3.1085476,150.32,150.25,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751266457585,5.3215,150.3,150.27,5.3223]
["bitfinex-derivatives","SOLF0:USTF0",1751266458483,5.3215,150.3,150.26,5.3226]
["bitfinex-derivatives","SOLF0:USTF0",1751266458689,5.3218,150.29,150.26,5.3226]
["bitfinex-derivatives","SOLF0:USTF0",1751266460285,5.322,150.28,150.25,50.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751266460487,3.1085476,150.3,150.25,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751266460887,5.3223,150.28,150.25,50.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751266461083,5.3223,150.28,150.25,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751266461792,3.1085476,150.29,150.25,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751266462482,3.1085476,150.31,150.26,5.3225]
["bitfinex-derivatives","SOLF0:USTF0",1751266462888,5.3217,150.29,150.26,5.3225]
["bitfinex-derivatives","SOLF0:USTF0",1751266463392,3.1085476,150.31,150.27,5.3223]
["bitfinex-derivatives","SOLF0:USTF0",1751266463597,3.1085476,150.31,150.25,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751266464302,45.28,150.36,150.26,5.56232302]
["bitfinex-derivatives","SOLF0:USTF0",1751266464501,3.1085476,150.33,150.25,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751266464801,48.3885476,150.36,150.28,3.1085476]
["bitfinex-derivatives","SOLF0:USTF0",1751266464992,48.3885476,150.36,150.29,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1751266465195,5.3201,150.34,150.3,5.3212]
["bitfinex-derivatives","SOLF0:USTF0",1751266465798,5.3201,150.34,150.31,5.321]
["bitfinex-derivatives","SOLF0:USTF0",1751266466090,45.28,150.36,150.29,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1751266466091,48.3885476,150.36,150.29,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1751266466293,3.1085476,150.36,150.29,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1751266466501,3.1085476,150.36,150.3,5.3212]
["bitfinex-derivatives","SOLF0:USTF0",1751266466801,1.7401,150.39,150.3,5.3212]
["bitfinex-derivatives","SOLF0:USTF0",1751266467002,3.1085476,150.35,150.3,5.3212]
["bitfinex-derivatives","SOLF0:USTF0",1751266467395,5.32,150.34,150.3,5.3212]
["bitfinex-derivatives","SOLF0:USTF0",1751266467598,5.32,150.34,150.31,5.3209]
["bitfinex-derivatives","SOLF0:USTF0",1751266467905,3.1085476,150.35,150.31,5.3209]
["bitfinex-derivatives","SOLF0:USTF0",1751266468405,8.4283476,150.35,150.31,5.3209]
["bitfinex-derivatives","SOLF0:USTF0",1751266468602,5.3198,150.35,150.32,5.3206]
["bitfinex-derivatives","SOLF0:USTF0",1751266468903,44.1,150.4,150.3,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751266469106,44.1,150.48,150.38,5.3182]
["bitfinex-derivatives","SOLF0:USTF0",1751266469407,5.3172,150.42,150.37,47.2085476]
["bitfinex-derivatives","SOLF0:USTF0",1751266469704,3.1085476,150.42,150.37,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751266470206,5.3175,150.41,150.37,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751266473408,5.3175,150.41,150.37,49.4188]
["bitfinex-derivatives","SOLF0:USTF0",1751266475107,5.3175,150.41,150.37,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751266475905,3.1085476,150.39,150.36,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1751266476111,43.96,150.43,150.32,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751266476311,3.1085476,150.37,150.32,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751266476607,3.1085476,150.37,150.32,49.2805]
["bitfinex-derivatives","SOLF0:USTF0",1751266476809,3.1085476,150.36,150.32,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751266477509,5.3198,150.35,150.32,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751266477704,3.1085476,150.36,150.32,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751266478106,5.3201,150.34,150.32,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751266478312,8.4286476,150.34,150.32,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751266478512,3.1085476,150.34,150.32,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751266478708,3.1085476,150.34,150.31,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1751266479515,5.3205,150.33,150.31,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1751266480214,43.96,150.42,150.31,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1751266480419,3.1085476,150.4,150.32,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1751266480611,3.1085476,150.39,150.32,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1751266481714,5.3188,150.38,150.34,5.3199]
["bitfinex-derivatives","SOLF0:USTF0",1751266484219,8.4267476,150.39,150.35,5.3194]
["bitfinex-derivatives","SOLF0:USTF0",1751266485119,5.3186,150.38,150.34,5.3198]
["bitfinex-derivatives","SOLF0:USTF0",1751266486215,5.3188,150.37,150.34,5.3198]
["bitfinex-derivatives","SOLF0:USTF0",1751266487023,5.3188,150.37,150.33,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1751266487321,3.1085476,150.37,150.32,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1751266487522,3.1085476,150.35,150.31,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1751266487922,3.1085476,150.35,150.28,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751266487923,3.1085476,150.33,150.28,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751266488122,3.1085476,150.33,150.28,49.2818]
["bitfinex-derivatives","SOLF0:USTF0",1751266488520,3.1085476,150.35,150.28,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751266488722,3.1085476,150.36,150.3,5.3211]
["bitfinex-derivatives","SOLF0:USTF0",1751266489221,5.32,150.34,150.3,5.3211]
["bitfinex-derivatives","SOLF0:USTF0",1751266489520,5.32,150.34,150.28,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751266489521,5.32,150.34,150.31,5.3209]
["bitfinex-derivatives","SOLF0:USTF0",1751266491123,5.32,150.34,150.3,5.3212]
["bitfinex-derivatives","SOLF0:USTF0",1751266492020,5.32,150.34,150.31,5.3209]
["bitfinex-derivatives","SOLF0:USTF0",1751266492214,43.96,150.37,150.28,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751266492215,43.96,150.37,150.29,3.1085476]
["bitfinex-derivatives","SOLF0:USTF0",1751266492524,3.1085476,150.36,150.29,3.1085476]
["bitfinex-derivatives","SOLF0:USTF0",1751266492819,3.1085476,150.36,150.3,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1751266493321,3.1085476,150.37,150.31,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1751266493512,5.3192,150.36,150.33,5.3202]
["bitfinex-derivatives","SOLF0:USTF0",1751266494016,5.3198,150.35,150.32,7.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751266494215,5.3198,150.35,150.32,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1751266495423,5.3198,150.35,150.32,7.6282]
["bitfinex-derivatives","SOLF0:USTF0",1751266495925,5.3193,150.36,150.32,7.6282]
["bitfinex-derivatives","SOLF0:USTF0",1751266497325,5.3196,150.35,150.32,7.6282]
["bitfinex-derivatives","SOLF0:USTF0",1751266499123,5.3193,150.36,150.33,5.3202]
["bitfinex-derivatives","SOLF0:USTF0",1751266499927,5.3193,150.36,150.32,7.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751266500326,5.3196,150.35,150.32,7.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751266502329,47.0685476,150.4,150.32,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1751266502531,3.1085476,150.36,150.32,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1751266503433,5.3201,150.34,150.32,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1751266504117,3.1085476,150.34,150.28,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751266504319,3.1085476,150.32,150.28,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751266504533,8.4292476,150.32,150.28,49.2817]
["bitfinex-derivatives","SOLF0:USTF0",1751266504730,8.4292476,150.32,150.28,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751266505224,5.3203,150.33,150.28,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751266506530,5.3206,150.32,150.28,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751266506924,3.1085476,150.34,150.28,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751266507228,47.0685476,150.4,150.28,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751266507229,3.1085476,150.36,150.28,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751266507420,3.1085476,150.34,150.28,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751266507625,3.1085476,150.32,150.28,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751266508027,3.1085476,150.3,150.25,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1751266508229,5.3219,150.29,150.26,5.3225]
["bitfinex-derivatives","SOLF0:USTF0",1751266509128,5.3219,150.29,150.25,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1751266509129,43.9,150.35,150.25,9.9972476]
["bitfinex-derivatives","SOLF0:USTF0",1751266509527,3.1085476,150.34,150.27,3.1085476]
["bitfinex-derivatives","SOLF0:USTF0",1751266509726,43.9,150.35,150.29,3.1085476]
["bitfinex-derivatives","SOLF0:USTF0",1751266509922,3.1085476,150.36,150.29,47.0085476]
["bitfinex-derivatives","SOLF0:USTF0",1751266510123,8.4278476,150.36,150.29,47.0085476]
["bitfinex-derivatives","SOLF0:USTF0",1751266510324,43.9,150.39,150.31,3.1085476]
["bitfinex-derivatives","SOLF0:USTF0",1751266510526,6.09882549,150.43,150.32,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1751266510724,43.9,150.42,150.33,3.1085476]
["bitfinex-derivatives","SOLF0:USTF0",1751266511032,5.318,150.4,150.33,3.1085476]
["bitfinex-derivatives","SOLF0:USTF0",1751266511230,5.318,150.4,150.36,5.3189]
["bitfinex-derivatives","SOLF0:USTF0",1751266511431,3.1085476,150.41,150.34,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751266511834,46.2151,150.44,150.35,3.1085476]
["bitfinex-derivatives","SOLF0:USTF0",1751266512035,3.1085476,150.42,150.35,3.1085476]
["bitfinex-derivatives","SOLF0:USTF0",1751266512327,8.4259476,150.42,150.38,5.3183]
["bitfinex-derivatives","SOLF0:USTF0",1751266512531,47.0085476,150.44,150.38,5.3183]
["bitfinex-derivatives","SOLF0:USTF0",1751266512726,3.1085476,150.42,150.35,3.1085476]
["bitfinex-derivatives","SOLF0:USTF0",1751266513229,3.1085476,150.4,150.34,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751266513728,5.3184,150.39,150.35,5.3192]
["bitfinex-derivatives","SOLF0:USTF0",1751266514133,5.3184,150.39,150.34,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751266514634,5.3179,150.4,150.36,5.3192]
["bitfinex-derivatives","SOLF0:USTF0",1751266514834,3.1085476,150.43,150.35,3.1085476]
["bitfinex-derivatives","SOLF0:USTF0",1751266515128,3.1085476,150.44,150.35,3.1085476]
["bitfinex-derivatives","SOLF0:USTF0",1751266515322,4.8451476,150.48,150.37,3.1085476]
["bitfinex-derivatives","SOLF0:USTF0",1751266515523,4.8451476,150.48,150.34,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751266515524,45.6366,150.48,150.39,3.1085476]
["bitfinex-derivatives","SOLF0:USTF0",1751266515728,43.9,150.48,150.39,47.0085476]
["bitfinex-derivatives","SOLF0:USTF0",1751266515924,46.2592,150.51,150.41,3.1085476]
["bitfinex-derivatives","SOLF0:USTF0",1751266516133,3.1085476,150.5,150.41,3.1085476]
["bitfinex-derivatives","SOLF0:USTF0",1751266516330,5.3161,150.45,150.41,5.3172]
["bitfinex-derivatives","SOLF0:USTF0",1751266516530,5.3161,150.45,150.4,7.6472476]
["bitfinex-derivatives","SOLF0:USTF0",1751266516725,3.1085476,150.46,150.4,4.5387]
["bitfinex-derivatives","SOLF0:USTF0",1751266516930,5.3165,150.44,150.4,4.5387]
["bitfinex-derivatives","SOLF0:USTF0",1751266517732,5.3168,150.43,150.4,4.5387]
["bitfinex-derivatives","SOLF0:USTF0",1751266518436,46.2592,150.51,150.4,4.5387]
["bitfinex-derivatives","SOLF0:USTF0",1751266518630,3.1085476,150.46,150.4,4.5387]
["bitfinex-derivatives","SOLF0:USTF0",1751266519228,3.1085476,150.46,150.4,7.6472476]
["bitfinex-derivatives","SOLF0:USTF0",1751266519429,3.1085476,150.48,150.4,7.6472476]
["bitfinex-derivatives","SOLF0:USTF0",1751266519630,3.1085476,150.48,150.42,3.1085476]
["bitfinex-derivatives","SOLF0:USTF0",1751266519830,47.0085476,150.51,150.42,3.1085476]
["bitfinex-derivatives","SOLF0:USTF0",1751266520032,5.315,150.48,150.44,5.3161]
["bitfinex-derivatives","SOLF0:USTF0",1751266520232,47.0085476,150.51,150.44,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1751266520435,3.1085476,150.51,150.45,5.4600476]
["bitfinex-derivatives","SOLF0:USTF0",1751266520629,5.3135,150.52,150.48,5.3149]
["bitfinex-derivatives","SOLF0:USTF0",1751266521539,5.314,150.51,150.47,5.3152]
["bitfinex-derivatives","SOLF0:USTF0",1751266522335,5.314,150.51,150.48,5.3149]
["bitfinex-derivatives","SOLF0:USTF0",1751266522637,5.3136,150.52,150.48,5.3149]
["bitfinex-derivatives","SOLF0:USTF0",1751266522943,3.1085476,150.54,150.47,3.1085476]
["bitfinex-derivatives","SOLF0:USTF0",1751266523146,5.3141,150.51,150.46,4.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751266523330,3.1085476,150.52,150.46,4.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751266523733,3.1085476,150.52,150.46,7.6992476]
["bitfinex-derivatives","SOLF0:USTF0",1751266523937,3.1085476,150.54,150.46,7.6992476]
["bitfinex-derivatives","SOLF0:USTF0",1751266524339,3.1085476,150.54,150.47,3.1085476]
["bitfinex-derivatives","SOLF0:USTF0",1751266525135,5.3135,150.53,150.49,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1751266526236,43.86,150.61,150.49,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1751266526440,3.1085476,150.57,150.49,46.9685476]
["bitfinex-derivatives","SOLF0:USTF0",1751266527143,3.1085476,150.57,150.52,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1751266527144,5.3124,150.56,150.52,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1751266527838,3.1085476,150.55,150.49,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1751266528148,3.1085476,150.51,150.46,4.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751266528342,8.4227476,150.51,150.47,5.3153]
["bitfinex-derivatives","SOLF0:USTF0",1751266528644,3.1085476,150.51,150.47,5.3153]
["bitfinex-derivatives","SOLF0:USTF0",1751266529238,3.1085476,150.52,150.48,5.3149]
["bitfinex-derivatives","SOLF0:USTF0",1751266529543,3.1085476,150.53,150.48,5.3149]
["bitfinex-derivatives","SOLF0:USTF0",1751266529844,4.66141019,150.54,150.48,5.3149]
["bitfinex-derivatives","SOLF0:USTF0",1751266530045,5.3136,150.52,150.48,5.3149]
["bitfinex-derivatives","SOLF0:USTF0",1751266531045,5.3133,150.53,150.49,5.3145]
["bitfinex-derivatives","SOLF0:USTF0",1751266531745,5.3135,150.52,150.48,5.3149]
["bitfinex-derivatives","SOLF0:USTF0",1751266532250,4.66141019,150.55,150.46,4.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751266532439,4.66141019,150.55,150.47,4.66141019]
["bitfinex-derivatives","SOLF0:USTF0",1751266532745,5.3131,150.54,150.5,5.314]
["bitfinex-derivatives","SOLF0:USTF0",1751266532946,4.66141019,150.55,150.47,4.66141019]
["bitfinex-derivatives","SOLF0:USTF0",1751266533239,5.3127,150.55,150.51,5.3139]
["bitfinex-derivatives","SOLF0:USTF0",1751266533442,43.86,150.56,150.47,4.66141019]
["bitfinex-derivatives","SOLF0:USTF0",1751266533647,4.66141019,150.57,150.49,4.66141019]
["bitfinex-derivatives","SOLF0:USTF0",1751266533842,5.3124,150.56,150.52,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1751266534355,5.3124,150.56,150.51,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1751266534645,4.66141019,150.59,150.51,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1751266535040,4.66141019,150.59,150.54,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1751266535244,4.66141019,150.61,150.53,4.66141019]
["bitfinex-derivatives","SOLF0:USTF0",1751266535443,43.84,150.63,150.53,4.66141019]
["bitfinex-derivatives","SOLF0:USTF0",1751266535748,43.84,150.63,150.55,4.66141019]
["bitfinex-derivatives","SOLF0:USTF0",1751266535934,43.84,150.63,150.55,48.50141019]
["bitfinex-derivatives","SOLF0:USTF0",1751266536135,5.3101,150.62,150.58,5.3114]
["bitfinex-derivatives","SOLF0:USTF0",1751266536338,4.66141019,150.64,150.55,48.50141019]
["bitfinex-derivatives","SOLF0:USTF0",1751266536635,5.3089,150.66,150.59,4.66141019]
["bitfinex-derivatives","SOLF0:USTF0",1751266536837,4.66141019,150.67,150.6,45.8795]
["bitfinex-derivatives","SOLF0:USTF0",1751266537042,43.66,150.7,150.6,50.5652]
["bitfinex-derivatives","SOLF0:USTF0",1751266537435,4.66141019,150.67,150.6,50.5652]
["bitfinex-derivatives","SOLF0:USTF0",1751266537743,5.3086,150.66,150.62,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1751266538146,4.66141019,150.68,150.6,50.5652]
["bitfinex-derivatives","SOLF0:USTF0",1751266538348,4.66141019,150.66,150.6,50.5652]
["bitfinex-derivatives","SOLF0:USTF0",1751266538944,4.66141019,150.66,150.6,48.2171]
["bitfinex-derivatives","SOLF0:USTF0",1751266539451,4.66141019,150.66,150.6,53.5275]
["bitfinex-derivatives","SOLF0:USTF0",1751266539844,5.3095,150.64,150.6,53.5275]
["bitfinex-derivatives","SOLF0:USTF0",1751266540039,4.66141019,150.66,150.6,48.2171]
["bitfinex-derivatives","SOLF0:USTF0",1751266540247,4.66141019,150.64,150.6,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1751266540446,5.3097,150.63,150.6,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1751266541653,5.3094,150.64,150.6,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1751266541951,43.66,150.7,150.6,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1751266542151,4.66141019,150.67,150.6,48.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751266542352,5.3093,150.65,150.6,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1751266542553,4.66141019,150.67,150.6,48.9705]
["bitfinex-derivatives","SOLF0:USTF0",1751266542752,4.66141019,150.66,150.6,48.9705]
["bitfinex-derivatives","SOLF0:USTF0",1751266542949,43.64,150.69,150.6,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1751266543151,4.66141019,150.69,150.6,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1751266543451,641.54,150.73,150.6,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1751266543452,4.66141019,150.67,150.6,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1751266543653,4.66141019,150.67,150.6,48.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751266543851,5.3094,150.64,150.6,48.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751266545057,4.66141019,150.65,150.6,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1751266545255,4.66141019,150.63,150.57,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1751266545451,4.66141019,150.63,150.57,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1751266545452,5.3105,150.61,150.57,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1751266545655,5.3105,150.61,150.57,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1751266546251,5.3107,150.6,150.57,7.4896]
["bitfinex-derivatives","SOLF0:USTF0",1751266546654,5.3107,150.6,150.57,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1751266547257,4.66141019,150.63,150.57,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1751266547659,5.311,150.6,150.57,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1751266547859,4.66141019,150.63,150.57,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1751266548363,5.3111,150.59,150.57,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1751266548755,5.3111,150.59,150.55,5.3123]
["bitfinex-derivatives","SOLF0:USTF0",1751266549053,5.3114,150.58,150.55,5.3123]
["bitfinex-derivatives","SOLF0:USTF0",1751266549359,4.66141019,150.61,150.55,5.3123]
["bitfinex-derivatives","SOLF0:USTF0",1751266550560,5.3113,150.59,150.55,5.3123]
["bitfinex-derivatives","SOLF0:USTF0",1751266551166,5.3116,150.58,150.54,48.9527]
["bitfinex-derivatives","SOLF0:USTF0",1751266551358,5.3116,150.58,150.54,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1751266552058,5.3118,150.57,150.54,48.9528]
["bitfinex-derivatives","SOLF0:USTF0",1751266552663,45.369,150.66,150.55,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1751266552860,4.66141019,150.61,150.55,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1751266553468,4.66141019,150.61,150.54,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1751266553666,4.66141019,150.59,150.54,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1751266554166,4.66141019,150.59,150.54,48.9528]
["bitfinex-derivatives","SOLF0:USTF0",1751266554167,5.3117,150.58,150.54,48.9528]
["bitfinex-derivatives","SOLF0:USTF0",1751266554563,5.3118,150.57,150.54,48.9528]
["bitfinex-derivatives","SOLF0:USTF0",1751266555363,5.3115,150.58,150.54,48.9528]
["bitfinex-derivatives","SOLF0:USTF0",1751266557975,5.3111,150.59,150.55,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1751266559477,3.10494656,150.58,150.54,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1751266560278,5.3121,150.57,150.54,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1751266561980,5.3121,150.56,150.54,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1751266562575,3.10658285,150.56,150.52,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1751266562772,3.10658285,150.58,150.52,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1751266563176,3.10658285,150.58,150.53,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1751266563681,3.10658285,150.58,150.54,5.3126]
["bitfinex-derivatives","SOLF0:USTF0",1751266563882,3.10658285,150.6,150.52,5.26518285]
["bitfinex-derivatives","SOLF0:USTF0",1751266564277,5.3113,150.59,150.55,5.3123]
["bitfinex-derivatives","SOLF0:USTF0",1751266564671,5.3113,150.59,150.56,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1751266564873,8.41738285,150.6,150.54,3.10658285]
["bitfinex-derivatives","SOLF0:USTF0",1751266565382,8.41738285,150.6,150.56,5.3119]
["bitfinex-derivatives","SOLF0:USTF0",1751266565686,5.3112,150.59,150.56,5.3119]
["bitfinex-derivatives","SOLF0:USTF0",1751266566984,43.64,150.62,150.54,3.10658285]
["bitfinex-derivatives","SOLF0:USTF0",1751266567486,5.3107,150.6,150.57,5.3117]
["bitfinex-derivatives","SOLF0:USTF0",1751266568180,5.3105,150.61,150.57,5.3117]
["bitfinex-derivatives","SOLF0:USTF0",1751266568588,48.9502,150.62,150.58,5.3114]
["bitfinex-derivatives","SOLF0:USTF0",1751266569193,5.3097,150.63,150.59,5.3108]
["bitfinex-derivatives","SOLF0:USTF0",1751266569486,3.10658285,150.65,150.59,5.3108]
["bitfinex-derivatives","SOLF0:USTF0",1751266569786,5.31,150.63,150.59,5.3108]
["bitfinex-derivatives","SOLF0:USTF0",1751266570187,3.10658285,150.65,150.59,5.3108]
["bitfinex-derivatives","SOLF0:USTF0",1751266570582,5.31,150.62,150.58,7.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751266570886,5.31,150.62,150.58,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1751266571282,5.31,150.62,150.58,7.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751266572087,8.41313028,150.63,150.59,5.311]
["bitfinex-derivatives","SOLF0:USTF0",1751266572383,3.10333028,150.65,150.58,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1751266572589,3.10333028,150.65,150.58,5.40543028]
["bitfinex-derivatives","SOLF0:USTF0",1751266573088,3.10333028,150.65,150.59,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1751266573492,8.41253028,150.65,150.61,5.3101]
["bitfinex-derivatives","SOLF0:USTF0",1751266573692,3.10333028,150.65,150.61,5.3101]
["bitfinex-derivatives","SOLF0:USTF0",1751266574389,8.41233028,150.65,150.61,5.3101]
["bitfinex-derivatives","SOLF0:USTF0",1751266575085,5.309,150.65,150.61,5.3101]
["bitfinex-derivatives","SOLF0:USTF0",1751266576292,5.3094,150.64,150.6,5.3106]
["bitfinex-derivatives","SOLF0:USTF0",1751266576493,5.3094,150.64,150.59,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1751266577588,5.3094,150.64,150.61,5.3103]
["bitfinex-derivatives","SOLF0:USTF0",1751266577995,5.3094,150.64,150.59,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1751266578296,5.3094,150.64,150.6,5.3105]
["bitfinex-derivatives","SOLF0:USTF0",1751266578996,5.3097,150.63,150.6,5.3105]
["bitfinex-derivatives","SOLF0:USTF0",1751266579195,3.10333028,150.64,150.59,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1751266579598,5.3094,150.64,150.59,46.46333028]
["bitfinex-derivatives","SOLF0:USTF0",1751266580294,5.3097,150.63,150.6,5.3106]
["bitfinex-derivatives","SOLF0:USTF0",1751266580484,5.3097,150.63,150.59,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1751266580686,3.10333028,150.64,150.59,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1751266581295,5.31,150.62,150.59,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1751266581496,3.10333028,150.64,150.59,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1751266581897,5.3107,150.61,150.59,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1751266584295,5.3107,150.6,150.59,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1751266584999,5.3105,150.61,150.59,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1751266585900,5.3101,150.62,150.59,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1751266586097,3.10333028,150.64,150.59,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1751266586500,5.3095,150.64,150.6,5.3106]
["bitfinex-derivatives","SOLF0:USTF0",1751266586803,3.10333028,150.66,150.6,5.3106]
["bitfinex-derivatives","SOLF0:USTF0",1751266587599,5.3096,150.64,150.6,5.3106]
["bitfinex-derivatives","SOLF0:USTF0",1751266588098,5.3096,150.64,150.61,5.3102]
["bitfinex-derivatives","SOLF0:USTF0",1751266588304,5.3091,150.65,150.61,5.3102]
["bitfinex-derivatives","SOLF0:USTF0",1751266588804,5.3087,150.66,150.62,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1751266589010,3.10333028,150.68,150.59,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1751266589197,3.10333028,150.66,150.59,46.44333028]
["bitfinex-derivatives","SOLF0:USTF0",1751266589503,3.10333028,150.66,150.61,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1751266589504,5.3091,150.65,150.61,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1751266590208,3.10333028,150.64,150.59,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1751266590503,3.10333028,150.62,150.59,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1751266590698,8.41363028,150.62,150.59,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1751266591706,5.3103,150.62,150.59,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1751266591905,5.3103,150.62,150.59,48.651]
["bitfinex-derivatives","SOLF0:USTF0",1751266592307,5.3104,150.61,150.59,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1751266593698,5.3102,150.62,150.59,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1751266594906,3.10333028,150.65,150.59,48.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751266595305,5.3097,150.63,150.59,48.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751266596503,5.3097,150.63,150.6,5.3106]
["bitfinex-derivatives","SOLF0:USTF0",1751266596706,649.37176733,150.73,150.6,3.101728]
["bitfinex-derivatives","SOLF0:USTF0",1751266597003,649.37176733,150.73,150.6,9.25313025]
["bitfinex-derivatives","SOLF0:USTF0",1751266597004,3.101728,150.69,150.6,9.25313025]
["bitfinex-derivatives","SOLF0:USTF0",1751266597209,5.3084,150.67,150.63,5.3094]
["bitfinex-derivatives","SOLF0:USTF0",1751266597810,5.3088,150.66,150.62,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1751266598017,3.10159756,150.65,150.59,46.44159756]
["bitfinex-derivatives","SOLF0:USTF0",1751266598206,3.10159756,150.65,150.6,3.40554577]
["bitfinex-derivatives","SOLF0:USTF0",1751266598405,8.41079756,150.65,150.61,8.71584577]
["bitfinex-derivatives","SOLF0:USTF0",1751266598708,8.41079756,150.65,150.62,3.40554577]
["bitfinex-derivatives","SOLF0:USTF0",1751266598910,8.41079756,150.65,150.63,3.40554577]
["bitfinex-derivatives","SOLF0:USTF0",1751266599110,8.41079756,150.65,150.64,3.40554577]
["bitfinex-derivatives","SOLF0:USTF0",1751266599610,5.3092,150.65,150.64,3.40554577]
["bitfinex-derivatives","SOLF0:USTF0",1751266600011,5.3092,150.65,150.62,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1751266600513,5.3093,150.64,150.61,5.3102]
["bitfinex-derivatives","SOLF0:USTF0",1751266600707,3.10159756,150.66,150.59,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1751266601013,3.10159756,150.66,150.6,3.25801525]
["bitfinex-derivatives","SOLF0:USTF0",1751266601208,3.10159756,150.66,150.61,3.25801525]
["bitfinex-derivatives","SOLF0:USTF0",1751266601417,42.96,150.69,150.61,3.25801525]
["bitfinex-derivatives","SOLF0:USTF0",1751266601418,42.96,150.69,150.62,3.25801525]
["bitfinex-derivatives","SOLF0:USTF0",1751266601615,3.10159756,150.67,150.59,46.44159756]
["bitfinex-derivatives","SOLF0:USTF0",1751266601815,3.10159756,150.67,150.6,3.25811886]
["bitfinex-derivatives","SOLF0:USTF0",1751266602016,3.10159756,150.67,150.61,3.25811886]
["bitfinex-derivatives","SOLF0:USTF0",1751266602217,3.10159756,150.67,150.62,3.25811886]
["bitfinex-derivatives","SOLF0:USTF0",1751266602516,3.10159756,150.68,150.63,3.25811886]
["bitfinex-derivatives","SOLF0:USTF0",1751266602711,3.10159756,150.68,150.6,6.15140225]
["bitfinex-derivatives","SOLF0:USTF0",1751266603013,3.10159756,150.68,150.61,3.25797835]
["bitfinex-derivatives","SOLF0:USTF0",1751266603208,3.10159756,150.68,150.6,6.15140225]
["bitfinex-derivatives","SOLF0:USTF0",1751266603209,8.40979756,150.68,150.64,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1751266604014,5.3083,150.67,150.64,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1751266605309,5.3083,150.67,150.63,5.3095]
["bitfinex-derivatives","SOLF0:USTF0",1751266605914,5.3083,150.67,150.64,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1751266606414,5.3083,150.67,150.63,5.3095]
["bitfinex-derivatives","SOLF0:USTF0",1751266606918,5.3083,150.67,150.64,5.3092]
["bitfinex-derivatives","SOLF0:USTF0",1751266607116,5.3083,150.67,150.6,9.25299981]
["bitfinex-derivatives","SOLF0:USTF0",1751266607416,5.3083,150.67,150.63,5.3094]
["bitfinex-derivatives","SOLF0:USTF0",1751266607618,5.3083,150.67,150.64,3.25491267]
["bitfinex-derivatives","SOLF0:USTF0",1751266607811,5.3083,150.67,150.63,5.3094]
["bitfinex-derivatives","SOLF0:USTF0",1751266608117,5.3083,150.67,150.64,3.25567096]
["bitfinex-derivatives","SOLF0:USTF0",1751266608417,5.3083,150.67,150.63,5.3094]
["bitfinex-derivatives","SOLF0:USTF0",1751266608715,5.3083,150.67,150.64,3.24979673]
["bitfinex-derivatives","SOLF0:USTF0",1751266608915,5.3083,150.67,150.63,5.3094]
["bitfinex-derivatives","SOLF0:USTF0",1751266609110,5.3083,150.67,150.64,3.24979673]
["bitfinex-derivatives","SOLF0:USTF0",1751266609306,5.3083,150.67,150.63,5.3094]
["bitfinex-derivatives","SOLF0:USTF0",1751266609512,5.3083,150.67,150.64,3.25058808]
["bitfinex-derivatives","SOLF0:USTF0",1751266609709,5.3083,150.67,150.63,5.3094]
["bitfinex-derivatives","SOLF0:USTF0",1751266609913,3.10159756,150.66,150.64,3.25058808]
["bitfinex-derivatives","SOLF0:USTF0",1751266610216,3.10159756,150.65,150.59,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1751266610517,5.3095,150.64,150.6,8.56194784]
["bitfinex-derivatives","SOLF0:USTF0",1751266610718,5.3095,150.64,150.61,3.25144784]
["bitfinex-derivatives","SOLF0:USTF0",1751266611014,5.3095,150.64,150.62,3.25144784]
["bitfinex-derivatives","SOLF0:USTF0",1751266611214,5.3095,150.64,150.6,5.3105]
["bitfinex-derivatives","SOLF0:USTF0",1751266611415,5.3095,150.64,150.61,3.25211448]
["bitfinex-derivatives","SOLF0:USTF0",1751266611613,5.3095,150.64,150.62,3.25211448]
["bitfinex-derivatives","SOLF0:USTF0",1751266611810,5.3095,150.64,150.6,5.3105]
["bitfinex-derivatives","SOLF0:USTF0",1751266612015,5.3095,150.64,150.61,3.25211426]
["bitfinex-derivatives","SOLF0:USTF0",1751266612216,5.3095,150.64,150.62,3.25211426]
["bitfinex-derivatives","SOLF0:USTF0",1751266612415,5.3095,150.64,150.6,5.3105]
["bitfinex-derivatives","SOLF0:USTF0",1751266612616,5.3095,150.64,150.61,3.25263802]
["bitfinex-derivatives","SOLF0:USTF0",1751266612816,5.3095,150.64,150.62,3.25263802]
["bitfinex-derivatives","SOLF0:USTF0",1751266613016,5.3095,150.64,150.6,5.3105]
["bitfinex-derivatives","SOLF0:USTF0",1751266613217,5.3095,150.64,150.61,3.25617442]
["bitfinex-derivatives","SOLF0:USTF0",1751266613421,5.3095,150.64,150.62,3.25617442]
["bitfinex-derivatives","SOLF0:USTF0",1751266613626,5.3095,150.64,150.6,5.3105]
["bitfinex-derivatives","SOLF0:USTF0",1751266613819,5.3095,150.64,150.61,3.25672489]
["bitfinex-derivatives","SOLF0:USTF0",1751266614113,5.3095,150.64,150.62,3.25672489]
["bitfinex-derivatives","SOLF0:USTF0",1751266614324,5.309,150.65,150.63,3.25681966]
["bitfinex-derivatives","SOLF0:USTF0",1751266614511,3.10159756,150.67,150.59,52.59299981]
["bitfinex-derivatives","SOLF0:USTF0",1751266614821,3.10159756,150.67,150.6,9.40831683]
["bitfinex-derivatives","SOLF0:USTF0",1751266615018,8.41009756,150.67,150.63,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1751266615224,3.10159756,150.67,150.59,52.59299981]
["bitfinex-derivatives","SOLF0:USTF0",1751266615419,3.10159756,150.67,150.6,3.25734841]
["bitfinex-derivatives","SOLF0:USTF0",1751266615614,3.10159756,150.67,150.61,3.25734841]
["bitfinex-derivatives","SOLF0:USTF0",1751266615818,5.3088,150.66,150.62,8.56724841]
["bitfinex-derivatives","SOLF0:USTF0",1751266616018,5.3088,150.66,150.63,3.25734841]
["bitfinex-derivatives","SOLF0:USTF0",1751266616317,5.3088,150.66,150.62,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1751266616520,5.3088,150.66,150.63,3.25773824]
["bitfinex-derivatives","SOLF0:USTF0",1751266616715,5.3088,150.66,150.62,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1751266616912,5.3088,150.66,150.63,3.25773824]
["bitfinex-derivatives","SOLF0:USTF0",1751266617124,5.3088,150.66,150.62,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1751266617421,5.3088,150.66,150.63,3.25773824]
["bitfinex-derivatives","SOLF0:USTF0",1751266617621,5.3088,150.66,150.62,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1751266617826,5.309,150.65,150.63,3.25817757]
["bitfinex-derivatives","SOLF0:USTF0",1751266618026,5.309,150.65,150.62,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1751266618220,5.309,150.65,150.63,3.25817757]
["bitfinex-derivatives","SOLF0:USTF0",1751266618419,5.309,150.65,150.62,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1751266618623,5.309,150.65,150.63,3.25817402]
["bitfinex-derivatives","SOLF0:USTF0",1751266618925,5.309,150.65,150.62,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1751266619120,5.309,150.65,150.63,3.25817402]
["bitfinex-derivatives","SOLF0:USTF0",1751266619324,5.309,150.65,150.61,5.3102]
["bitfinex-derivatives","SOLF0:USTF0",1751266619525,5.309,150.65,150.62,3.25817253]
["bitfinex-derivatives","SOLF0:USTF0",1751266619725,5.309,150.65,150.61,5.3102]
["bitfinex-derivatives","SOLF0:USTF0",1751266619726,5.309,150.65,150.63,3.25817253]
["bitfinex-derivatives","SOLF0:USTF0",1751266620023,5.309,150.65,150.61,5.3102]
["bitfinex-derivatives","SOLF0:USTF0",1751266620218,3.10254815,150.65,150.62,3.25817253]
["bitfinex-derivatives","SOLF0:USTF0",1751266620418,3.10254815,150.65,150.63,3.25817253]
["bitfinex-derivatives","SOLF0:USTF0",1751266620627,3.10254815,150.65,150.6,11.46200225]
["bitfinex-derivatives","SOLF0:USTF0",1751266620827,5.3094,150.64,150.61,3.25817346]
["bitfinex-derivatives","SOLF0:USTF0",1751266621025,5.3094,150.64,150.62,3.25817346]
["bitfinex-derivatives","SOLF0:USTF0",1751266621225,5.3094,150.64,150.63,3.25817346]
["bitfinex-derivatives","SOLF0:USTF0",1751266621830,5.3094,150.64,150.63,8.81428602]
["bitfinex-derivatives","SOLF0:USTF0",1751266622827,8.41164815,150.65,150.63,8.81428602]
["bitfinex-derivatives","SOLF0:USTF0",1751266623027,5.3091,150.65,150.61,5.3103]
["bitfinex-derivatives","SOLF0:USTF0",1751266623227,5.3091,150.65,150.62,8.81444187]
["bitfinex-derivatives","SOLF0:USTF0",1751266623427,5.3091,150.65,150.63,8.81444187]
["bitfinex-derivatives","SOLF0:USTF0",1751266623628,5.3091,150.65,150.61,5.3103]
["bitfinex-derivatives","SOLF0:USTF0",1751266623830,5.3091,150.65,150.62,8.81428733]
["bitfinex-derivatives","SOLF0:USTF0",1751266624029,5.3091,150.65,150.63,8.81428733]
["bitfinex-derivatives","SOLF0:USTF0",1751266624222,5.3091,150.65,150.61,5.3103]
["bitfinex-derivatives","SOLF0:USTF0",1751266624423,5.3091,150.65,150.62,8.81428802]
["bitfinex-derivatives","SOLF0:USTF0",1751266624623,5.3088,150.66,150.63,8.81428802]
["bitfinex-derivatives","SOLF0:USTF0",1751266624822,5.3088,150.66,150.64,5.55590295]
["bitfinex-derivatives","SOLF0:USTF0",1751266625025,5.3088,150.66,150.6,6.15140225]
["bitfinex-derivatives","SOLF0:USTF0",1751266625228,5.3088,150.66,150.62,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1751266625430,5.3088,150.66,150.63,8.81414331]
["bitfinex-derivatives","SOLF0:USTF0",1751266625628,5.3088,150.66,150.64,5.55604514]
["bitfinex-derivatives","SOLF0:USTF0",1751266625830,5.3088,150.66,150.62,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1751266626132,5.3088,150.66,150.63,8.81851448]
["bitfinex-derivatives","SOLF0:USTF0",1751266626327,5.3088,150.66,150.64,5.56042975]
["bitfinex-derivatives","SOLF0:USTF0",1751266626527,5.3088,150.66,150.62,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1751266626726,5.3088,150.66,150.63,8.81852844]
["bitfinex-derivatives","SOLF0:USTF0",1751266626928,5.3088,150.66,150.64,5.56044285]
["bitfinex-derivatives","SOLF0:USTF0",1751266627125,5.3088,150.66,150.62,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1751266627331,5.3088,150.66,150.63,8.81716477]
["bitfinex-derivatives","SOLF0:USTF0",1751266627532,5.3088,150.66,150.64,5.5608482]
["bitfinex-derivatives","SOLF0:USTF0",1751266627732,5.3088,150.66,150.62,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1751266627934,5.3088,150.66,150.63,8.81720611]
["bitfinex-derivatives","SOLF0:USTF0",1751266628235,5.3088,150.66,150.64,5.56084915]
["bitfinex-derivatives","SOLF0:USTF0",1751266628436,5.3088,150.66,150.62,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1751266628636,5.3088,150.66,150.63,8.81789822]
["bitfinex-derivatives","SOLF0:USTF0",1751266628837,5.3088,150.66,150.64,5.56129635]
["bitfinex-derivatives","SOLF0:USTF0",1751266629036,5.3088,150.66,150.62,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1751266629337,5.3088,150.66,150.63,8.81803674]
["bitfinex-derivatives","SOLF0:USTF0",1751266629636,5.3088,150.66,150.64,5.56143487]
["bitfinex-derivatives","SOLF0:USTF0",1751266629936,5.3088,150.66,150.62,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1751266630136,5.3088,150.66,150.63,8.81865938]
["bitfinex-derivatives","SOLF0:USTF0",1751266630337,5.3088,150.66,150.64,5.56178703]
["bitfinex-derivatives","SOLF0:USTF0",1751266630538,5.3088,150.66,150.62,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1751266630738,5.3088,150.66,150.63,8.81950118]
["bitfinex-derivatives","SOLF0:USTF0",1751266630940,5.3088,150.66,150.64,5.5623291]
["bitfinex-derivatives","SOLF0:USTF0",1751266631140,5.3088,150.66,150.62,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1751266631340,5.3088,150.66,150.63,8.82010446]
["bitfinex-derivatives","SOLF0:USTF0",1751266631637,5.3088,150.66,150.64,5.56267287]
["bitfinex-derivatives","SOLF0:USTF0",1751266631835,5.3088,150.66,150.63,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1751266632034,5.3088,150.66,150.64,5.55812627]
["bitfinex-derivatives","SOLF0:USTF0",1751266632233,5.3088,150.66,150.6,6.15140225]
["bitfinex-derivatives","SOLF0:USTF0",1751266632436,5.309,150.65,150.62,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1751266632740,3.10254815,150.68,150.63,8.81594561]
["bitfinex-derivatives","SOLF0:USTF0",1751266632939,3.10254815,150.67,150.64,5.55820096]
["bitfinex-derivatives","SOLF0:USTF0",1751266633141,5.3088,150.66,150.62,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1751266633340,5.3088,150.66,150.63,8.8160258]
["bitfinex-derivatives","SOLF0:USTF0",1751266633537,5.3088,150.66,150.64,8.81615796]
["bitfinex-derivatives","SOLF0:USTF0",1751266633732,5.3088,150.66,150.62,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1751266633939,5.3088,150.66,150.63,9.01479254]
["bitfinex-derivatives","SOLF0:USTF0",1751266634139,5.3088,150.66,150.64,9.01479254]
["bitfinex-derivatives","SOLF0:USTF0",1751266634339,5.3088,150.66,150.65,3.45651177]
["bitfinex-derivatives","SOLF0:USTF0",1751266634839,5.3088,150.66,150.62,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1751266635038,5.3088,150.66,150.63,8.86507853]
["bitfinex-derivatives","SOLF0:USTF0",1751266635239,5.3088,150.66,150.64,15.57818123]
["bitfinex-derivatives","SOLF0:USTF0",1751266635439,5.3088,150.66,150.65,6.7131027]
["bitfinex-derivatives","SOLF0:USTF0",1751266638644,5.3088,150.66,150.62,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1751266638844,5.3088,150.66,150.63,8.83045891]
["bitfinex-derivatives","SOLF0:USTF0",1751266639039,5.3088,150.66,150.64,8.83045891]
["bitfinex-derivatives","SOLF0:USTF0",1751266639242,5.3088,150.66,150.62,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1751266639441,5.3088,150.66,150.63,8.8293639]
["bitfinex-derivatives","SOLF0:USTF0",1751266639640,5.3088,150.66,150.64,8.8293639]
["bitfinex-derivatives","SOLF0:USTF0",1751266639840,5.3088,150.66,150.62,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1751266640042,5.3088,150.66,150.63,8.8293639]
["bitfinex-derivatives","SOLF0:USTF0",1751266640335,5.309,150.65,150.64,8.8293639]
["bitfinex-derivatives","SOLF0:USTF0",1751266640940,5.3088,150.66,150.64,8.8293639]
["bitfinex-derivatives","SOLF0:USTF0",1751266641247,5.3088,150.66,150.62,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1751266641438,5.3088,150.66,150.63,8.82595157]
["bitfinex-derivatives","SOLF0:USTF0",1751266641635,5.3088,150.66,150.62,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1751266641636,5.3088,150.66,150.64,8.82595157]
["bitfinex-derivatives","SOLF0:USTF0",1751266641840,5.3088,150.66,150.62,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1751266642041,5.3088,150.66,150.63,8.82637039]
["bitfinex-derivatives","SOLF0:USTF0",1751266642350,5.3088,150.66,150.64,8.82637039]
["bitfinex-derivatives","SOLF0:USTF0",1751266642644,5.3088,150.66,150.62,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1751266642844,5.309,150.65,150.63,8.82721806]
["bitfinex-derivatives","SOLF0:USTF0",1751266643046,5.309,150.65,150.64,8.82721806]
["bitfinex-derivatives","SOLF0:USTF0",1751266643340,5.3087,150.66,150.64,8.82721806]
["bitfinex-derivatives","SOLF0:USTF0",1751266643541,5.3087,150.66,150.65,5.55733306]
["bitfinex-derivatives","SOLF0:USTF0",1751266644647,5.3084,150.67,150.65,5.55733306]
["bitfinex-derivatives","SOLF0:USTF0",1751266644845,5.3084,150.67,150.64,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1751266645047,3.10254815,150.68,150.65,8.82688521]
["bitfinex-derivatives","SOLF0:USTF0",1751266645246,5.3077,150.69,150.66,8.82688521]
["bitfinex-derivatives","SOLF0:USTF0",1751266645547,3.10254815,150.71,150.67,8.82688521]
["bitfinex-derivatives","SOLF0:USTF0",1751266645845,5.3074,150.7,150.68,5.55704628]
["bitfinex-derivatives","SOLF0:USTF0",1751266646047,5.3074,150.7,150.66,5.3083]
["bitfinex-derivatives","SOLF0:USTF0",1751266646243,5.3074,150.7,150.67,5.55376716]
["bitfinex-derivatives","SOLF0:USTF0",1751266646443,5.3076,150.69,150.65,5.3088]
["bitfinex-derivatives","SOLF0:USTF0",1751266646636,5.3076,150.69,150.66,5.55376716]
["bitfinex-derivatives","SOLF0:USTF0",1751266646838,5.3076,150.69,150.67,8.90136962]
["bitfinex-derivatives","SOLF0:USTF0",1751266647037,5.3076,150.69,150.68,5.55376716]
["bitfinex-derivatives","SOLF0:USTF0",1751266647551,5.3076,150.69,150.68,8.90066447]
["bitfinex-derivatives","SOLF0:USTF0",1751266647950,5.3076,150.69,150.68,5.55376716]
["bitfinex-derivatives","SOLF0:USTF0",1751266648449,8.40808496,150.69,150.68,5.55376716]
["bitfinex-derivatives","SOLF0:USTF0",1751266648649,12.82907713,150.69,150.68,5.55376716]
["bitfinex-derivatives","SOLF0:USTF0",1751266648951,5.309,150.65,150.64,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1751266649142,5.309,150.65,150.64,11.17951137]
["bitfinex-derivatives","SOLF0:USTF0",1751266649339,4.42099217,150.66,150.64,11.17951137]
["bitfinex-derivatives","SOLF0:USTF0",1751266649547,3.10048496,150.67,150.65,8.99111137]
["bitfinex-derivatives","SOLF0:USTF0",1751266649747,5.3086,150.66,150.64,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1751266649944,5.3086,150.66,150.65,8.97761035]
["bitfinex-derivatives","SOLF0:USTF0",1751266652252,5.3086,150.66,150.65,5.63097395]
["bitfinex-derivatives","SOLF0:USTF0",1751266652453,3.10048496,150.67,150.61,6.15140225]
["bitfinex-derivatives","SOLF0:USTF0",1751266652649,3.10048496,150.64,150.62,8.99199929]
["bitfinex-derivatives","SOLF0:USTF0",1751266652946,8.40978496,150.64,150.63,8.99199929]
["bitfinex-derivatives","SOLF0:USTF0",1751266655753,8.40978496,150.64,150.63,5.64154135]
["bitfinex-derivatives","SOLF0:USTF0",1751266655954,3.10048496,150.64,150.59,8.31690225]
["bitfinex-derivatives","SOLF0:USTF0",1751266656149,3.10048496,150.64,150.6,9.02025942]
["bitfinex-derivatives","SOLF0:USTF0",1751266656351,3.10048496,150.64,150.61,9.02025942]
["bitfinex-derivatives","SOLF0:USTF0",1751266656556,5.3097,150.63,150.62,9.02025942]
["bitfinex-derivatives","SOLF0:USTF0",1751266657357,5.3097,150.63,150.62,5.66953726]
["bitfinex-derivatives","SOLF0:USTF0",1751266665165,5.3095,150.64,150.62,5.66953726]
["bitfinex-derivatives","SOLF0:USTF0",1751266665364,5.3095,150.64,150.6,5.3105]
["bitfinex-derivatives","SOLF0:USTF0",1751266665562,5.3095,150.64,150.61,9.02562523]
["bitfinex-derivatives","SOLF0:USTF0",1751266665758,5.3095,150.64,150.62,5.66928528]
["bitfinex-derivatives","SOLF0:USTF0",1751266665961,5.3095,150.64,150.6,5.3105]
["bitfinex-derivatives","SOLF0:USTF0",1751266666160,5.3095,150.64,150.61,9.02562791]
["bitfinex-derivatives","SOLF0:USTF0",1751266666362,5.3095,150.64,150.62,5.66928719]
["bitfinex-derivatives","SOLF0:USTF0",1751266666566,5.3095,150.64,150.6,5.3105]
["bitfinex-derivatives","SOLF0:USTF0",1751266666767,5.3095,150.64,150.61,9.02518351]
["bitfinex-derivatives","SOLF0:USTF0",1751266666967,5.3095,150.64,150.62,5.66893552]
["bitfinex-derivatives","SOLF0:USTF0",1751266667167,5.3095,150.64,150.6,5.3105]
["bitfinex-derivatives","SOLF0:USTF0",1751266667367,5.3095,150.64,150.61,9.02297355]
["bitfinex-derivatives","SOLF0:USTF0",1751266667568,5.3095,150.64,150.62,5.66860645]
["bitfinex-derivatives","SOLF0:USTF0",1751266667868,42.04,150.71,150.63,9.02257139]
["bitfinex-derivatives","SOLF0:USTF0",1751266668074,3.1020325,150.67,150.64,9.02257139]
["bitfinex-derivatives","SOLF0:USTF0",1751266668274,5.3088,150.66,150.65,5.66764126]
["bitfinex-derivatives","SOLF0:USTF0",1751266668470,5.3088,150.66,150.62,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1751266668674,5.3088,150.66,150.63,9.02151001]
["bitfinex-derivatives","SOLF0:USTF0",1751266668871,5.309,150.65,150.64,9.02151001]
["bitfinex-derivatives","SOLF0:USTF0",1751266669076,5.309,150.65,150.64,5.66770764]
["bitfinex-derivatives","SOLF0:USTF0",1751266669478,5.3096,150.64,150.61,2.3794]
["bitfinex-derivatives","SOLF0:USTF0",1751266669677,8.41199825,150.64,150.62,9.02229541]
["bitfinex-derivatives","SOLF0:USTF0",1751266669875,8.41199825,150.64,150.63,5.66826299]
["bitfinex-derivatives","SOLF0:USTF0",1751266670266,5.3097,150.63,150.61,2.3794]
["bitfinex-derivatives","SOLF0:USTF0",1751266670477,5.3097,150.63,150.62,9.00852631]
["bitfinex-derivatives","SOLF0:USTF0",1751266670969,5.3097,150.63,150.62,5.65454666]
["bitfinex-derivatives","SOLF0:USTF0",1751266671173,5.311,150.6,150.57,8.49410225]
["bitfinex-derivatives","SOLF0:USTF0",1751266671477,5.311,150.6,150.58,3.35429294]
["bitfinex-derivatives","SOLF0:USTF0",1751266671680,5.311,150.6,150.59,9.00917091]
["bitfinex-derivatives","SOLF0:USTF0",1751266672782,5.311,150.6,150.59,5.65487797]
["bitfinex-derivatives","SOLF0:USTF0",1751266672981,5.3116,150.58,150.56,44.3771]
["bitfinex-derivatives","SOLF0:USTF0",1751266673176,3.10239825,150.59,150.57,9.00662818]
["bitfinex-derivatives","SOLF0:USTF0",1751266673485,3.10239825,150.59,150.58,5.65305384]
["bitfinex-derivatives","SOLF0:USTF0",1751266674673,8.41369825,150.59,150.58,5.65305384]
["bitfinex-derivatives","SOLF0:USTF0",1751266676686,5.3114,150.58,150.56,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1751266676883,5.3114,150.58,150.57,9.02634629]
["bitfinex-derivatives","SOLF0:USTF0",1751266677385,5.3114,150.58,150.57,9.03503636]
["bitfinex-derivatives","SOLF0:USTF0",1751266678084,5.3114,150.58,150.57,5.67610805]
["bitfinex-derivatives","SOLF0:USTF0",1751266680485,8.41359825,150.59,150.57,5.67610805]
["bitfinex-derivatives","SOLF0:USTF0",1751266680681,8.41359825,150.59,150.56,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1751266680978,8.41359825,150.59,150.57,5.68143577]
["bitfinex-derivatives","SOLF0:USTF0",1751266681187,5.3114,150.58,150.56,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1751266681484,5.3114,150.58,150.57,5.68051408]
["bitfinex-derivatives","SOLF0:USTF0",1751266682682,5.3118,150.57,150.56,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1751266682987,8.41419825,150.57,150.56,5.69183431]
["bitfinex-derivatives","SOLF0:USTF0",1751266684888,5.3118,150.57,150.56,5.69183431]
["bitfinex-derivatives","SOLF0:USTF0",1751266685085,8.41419825,150.57,150.56,5.69183431]
["bitfinex-derivatives","SOLF0:USTF0",1751266685394,6.2047965,150.57,150.5,6.20489387]
["bitfinex-derivatives","SOLF0:USTF0",1751266685690,3.10239825,150.52,150.48,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1751266685889,8.41619825,150.52,150.49,5.69510539]
["bitfinex-derivatives","SOLF0:USTF0",1751266686089,8.41619825,150.52,150.5,5.69510539]
["bitfinex-derivatives","SOLF0:USTF0",1751266686294,8.41619825,150.52,150.48,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1751266686486,8.41619825,150.52,150.49,5.58409727]
["bitfinex-derivatives","SOLF0:USTF0",1751266686683,8.41619825,150.52,150.48,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1751266686984,8.41619825,150.52,150.49,5.58409727]
["bitfinex-derivatives","SOLF0:USTF0",1751266687293,8.41619825,150.52,150.48,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1751266687484,8.41619825,150.52,150.49,5.58079409]
["bitfinex-derivatives","SOLF0:USTF0",1751266687789,8.41619825,150.52,150.48,47.3549]
["bitfinex-derivatives","SOLF0:USTF0",1751266687992,2.1878,150.58,150.49,5.58079409]
["bitfinex-derivatives","SOLF0:USTF0",1751266688193,3.10239825,150.55,150.48,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1751266688379,3.10239825,150.55,150.49,5.57822063]
["bitfinex-derivatives","SOLF0:USTF0",1751266688579,8.41579825,150.53,150.48,47.3548]
["bitfinex-derivatives","SOLF0:USTF0",1751266688783,8.41579825,150.53,150.49,5.57822063]
["bitfinex-derivatives","SOLF0:USTF0",1751266688991,8.41579825,150.53,150.48,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1751266689192,8.41579825,150.53,150.49,5.57812914]
["bitfinex-derivatives","SOLF0:USTF0",1751266689487,5.3136,150.52,150.48,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1751266689889,5.3136,150.52,150.48,47.3547]
["bitfinex-derivatives","SOLF0:USTF0",1751266691793,8.41569825,150.53,150.48,47.3547]
["bitfinex-derivatives","SOLF0:USTF0",1751266691986,3.10239825,150.51,150.48,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1751266692181,3.10239825,150.49,150.46,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1751266692587,3.10239825,150.49,150.44,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1751266692987,5.3152,150.48,150.44,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1751266693295,3.10239825,150.49,150.44,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1751266693695,8.41719825,150.49,150.44,7.5132]
["bitfinex-derivatives","SOLF0:USTF0",1751266694292,5.315,150.48,150.44,7.5132]
["bitfinex-derivatives","SOLF0:USTF0",1751266695292,8.41709825,150.49,150.45,5.3159]
["bitfinex-derivatives","SOLF0:USTF0",1751266695492,3.10239825,150.49,150.44,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1751266695795,3.10239825,150.49,150.45,6.67046086]
["bitfinex-derivatives","SOLF0:USTF0",1751266695995,5.3152,150.48,150.46,6.67046086]
["bitfinex-derivatives","SOLF0:USTF0",1751266696197,5.3152,150.48,150.44,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1751266696495,5.3152,150.48,150.45,6.66849094]
["bitfinex-derivatives","SOLF0:USTF0",1751266696696,5.3147,150.49,150.46,6.66849094]
["bitfinex-derivatives","SOLF0:USTF0",1751266696894,3.10239825,150.54,150.47,3.10239825]
["bitfinex-derivatives","SOLF0:USTF0",1751266697198,3.10239825,150.54,150.49,3.10239825]
["bitfinex-derivatives","SOLF0:USTF0",1751266697199,5.3131,150.54,150.49,3.10239825]
["bitfinex-derivatives","SOLF0:USTF0",1751266697390,3.10239825,150.56,150.5,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1751266697594,5.3124,150.56,150.52,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1751266697796,44.64239825,150.58,150.51,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1751266697995,44.64239825,150.58,150.52,6.66583527]
["bitfinex-derivatives","SOLF0:USTF0",1751266698196,5.3127,150.55,150.53,6.66583527]
["bitfinex-derivatives","SOLF0:USTF0",1751266698397,5.3127,150.55,150.51,46.8539]
["bitfinex-derivatives","SOLF0:USTF0",1751266698600,3.10239825,150.56,150.52,6.72525627]
["bitfinex-derivatives","SOLF0:USTF0",1751266698801,5.3131,150.54,150.53,6.72525627]
["bitfinex-derivatives","SOLF0:USTF0",1751266699101,8.41549825,150.54,150.53,6.72525627]
["bitfinex-derivatives","SOLF0:USTF0",1751266699504,8.41549825,150.54,150.5,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1751266699800,8.41549825,150.54,150.51,6.72607501]
["bitfinex-derivatives","SOLF0:USTF0",1751266700002,3.10239825,150.54,150.52,6.72607501]
["bitfinex-derivatives","SOLF0:USTF0",1751266700200,5.3126,150.55,150.5,9.9842]
["bitfinex-derivatives","SOLF0:USTF0",1751266700395,5.3126,150.55,150.51,6.72667051]
["bitfinex-derivatives","SOLF0:USTF0",1751266700602,5.3126,150.55,150.52,6.72667051]
["bitfinex-derivatives","SOLF0:USTF0",1751266700801,5.3126,150.55,150.5,9.9842]
["bitfinex-derivatives","SOLF0:USTF0",1751266700998,5.3126,150.55,150.51,6.72667096]
["bitfinex-derivatives","SOLF0:USTF0",1751266701201,5.3126,150.55,150.52,6.72667096]
["bitfinex-derivatives","SOLF0:USTF0",1751266701402,5.3126,150.55,150.5,9.9842]
["bitfinex-derivatives","SOLF0:USTF0",1751266701602,5.3126,150.55,150.51,6.72689999]
["bitfinex-derivatives","SOLF0:USTF0",1751266701802,5.3126,150.55,150.5,9.9842]
["bitfinex-derivatives","SOLF0:USTF0",1751266701803,5.3126,150.55,150.52,6.72689999]
["bitfinex-derivatives","SOLF0:USTF0",1751266702004,5.3126,150.55,150.53,6.72689999]
["bitfinex-derivatives","SOLF0:USTF0",1751266702201,5.3126,150.55,150.5,9.9842]
["bitfinex-derivatives","SOLF0:USTF0",1751266702402,5.3126,150.55,150.51,6.72728793]
["bitfinex-derivatives","SOLF0:USTF0",1751266702600,5.3126,150.55,150.52,6.72728793]
["bitfinex-derivatives","SOLF0:USTF0",1751266702801,5.3126,150.55,150.53,6.72728793]
["bitfinex-derivatives","SOLF0:USTF0",1751266702999,5.3126,150.55,150.5,9.9842]
["bitfinex-derivatives","SOLF0:USTF0",1751266703202,5.3128,150.54,150.51,6.72728749]
["bitfinex-derivatives","SOLF0:USTF0",1751266703402,5.3128,150.54,150.52,6.72728749]
["bitfinex-derivatives","SOLF0:USTF0",1751266703701,5.3128,150.54,150.53,6.72728749]
["bitfinex-derivatives","SOLF0:USTF0",1751266703902,5.3133,150.53,150.5,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1751266704103,5.3133,150.53,150.51,6.72800905]
["bitfinex-derivatives","SOLF0:USTF0",1751266704306,5.3133,150.53,150.52,6.72800905]
["bitfinex-derivatives","SOLF0:USTF0",1751266704507,5.3133,150.53,150.5,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1751266704802,5.3133,150.53,150.51,6.65807387]
["bitfinex-derivatives","SOLF0:USTF0",1751266705001,5.3133,150.53,150.5,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1751266705194,5.3133,150.53,150.51,6.65841912]
["bitfinex-derivatives","SOLF0:USTF0",1751266705399,5.3133,150.53,150.5,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1751266705700,5.3133,150.53,150.51,6.65864057]
["bitfinex-derivatives","SOLF0:USTF0",1751266705901,5.3133,150.53,150.5,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1751266706201,5.3133,150.53,150.51,6.65869902]
["bitfinex-derivatives","SOLF0:USTF0",1751266706405,5.3133,150.53,150.5,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1751266707703,41.54,150.58,150.51,6.65973299]
["bitfinex-derivatives","SOLF0:USTF0",1751266707910,3.10239825,150.57,150.5,5.46899825]
["bitfinex-derivatives","SOLF0:USTF0",1751266708202,3.10239825,150.57,150.51,11.97328545]
["bitfinex-derivatives","SOLF0:USTF0",1751266708397,5.3125,150.55,150.52,6.65948545]
["bitfinex-derivatives","SOLF0:USTF0",1751266708702,3.10239825,150.57,150.52,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1751266708899,3.10239825,150.57,150.5,5.46899825]
["bitfinex-derivatives","SOLF0:USTF0",1751266709101,3.10239825,150.57,150.51,12.24231169]
["bitfinex-derivatives","SOLF0:USTF0",1751266709407,5.313,150.54,150.52,6.66028182]
["bitfinex-derivatives","SOLF0:USTF0",1751266709598,3.10239825,150.55,150.5,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1751266709803,3.10239825,150.55,150.51,6.6618619]
["bitfinex-derivatives","SOLF0:USTF0",1751266710004,5.3134,150.53,150.52,6.6618619]
["bitfinex-derivatives","SOLF0:USTF0",1751266710508,5.3134,150.53,150.5,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1751266710806,5.3134,150.53,150.51,6.66334005]
["bitfinex-derivatives","SOLF0:USTF0",1751266711007,5.3134,150.53,150.5,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1751266711207,5.3134,150.53,150.51,6.66328156]
["bitfinex-derivatives","SOLF0:USTF0",1751266711408,5.313,150.54,150.52,6.66328156]
["bitfinex-derivatives","SOLF0:USTF0",1751266711607,5.313,150.54,150.5,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1751266711810,5.313,150.54,150.51,6.66460789]
["bitfinex-derivatives","SOLF0:USTF0",1751266712004,5.313,150.54,150.52,6.66460789]
["bitfinex-derivatives","SOLF0:USTF0",1751266712205,5.313,150.54,150.53,6.66503917]
["bitfinex-derivatives","SOLF0:USTF0",1751266712601,41.54,150.58,150.53,6.66503917]
["bitfinex-derivatives","SOLF0:USTF0",1751266712904,3.10239825,150.58,150.54,6.66560178]
["bitfinex-derivatives","SOLF0:USTF0",1751266713109,3.10239825,150.58,150.5,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1751266713310,5.3122,150.56,150.51,17.5559047]
["bitfinex-derivatives","SOLF0:USTF0",1751266713507,3.10239825,150.58,150.52,12.2422047]
["bitfinex-derivatives","SOLF0:USTF0",1751266713708,3.10239825,150.6,150.53,6.66623389]
["bitfinex-derivatives","SOLF0:USTF0",1751266714017,3.10239825,150.6,150.54,6.66623389]
["bitfinex-derivatives","SOLF0:USTF0",1751266714212,3.10239825,150.6,150.55,6.66623389]
["bitfinex-derivatives","SOLF0:USTF0",1751266714410,5.3115,150.58,150.56,6.66623389]
["bitfinex-derivatives","SOLF0:USTF0",1751266714706,5.3115,150.58,150.52,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1751266714902,5.3115,150.58,150.54,5.3126]
["bitfinex-derivatives","SOLF0:USTF0",1751266715105,5.3115,150.58,150.55,6.67197094]
["bitfinex-derivatives","SOLF0:USTF0",1751266715305,5.3115,150.58,150.56,6.67197094]
["bitfinex-derivatives","SOLF0:USTF0",1751266715510,5.3115,150.58,150.57,6.67197094]
["bitfinex-derivatives","SOLF0:USTF0",1751266715712,8.41389825,150.58,150.57,6.67197094]
["bitfinex-derivatives","SOLF0:USTF0",1751266715911,5.3121,150.57,150.52,46.8532]
["bitfinex-derivatives","SOLF0:USTF0",1751266716211,5.3121,150.57,150.53,12.25118811]
["bitfinex-derivatives","SOLF0:USTF0",1751266716511,5.3121,150.57,150.54,6.67493861]
["bitfinex-derivatives","SOLF0:USTF0",1751266716700,5.3121,150.57,150.52,46.8532]
["bitfinex-derivatives","SOLF0:USTF0",1751266716701,5.3121,150.56,150.55,6.67493861]
["bitfinex-derivatives","SOLF0:USTF0",1751266717311,5.3121,150.56,150.52,46.8532]
["bitfinex-derivatives","SOLF0:USTF0",1751266717614,5.3121,150.56,150.53,10.89265847]
["bitfinex-derivatives","SOLF0:USTF0",1751266717813,5.3121,150.56,150.54,5.57939016]
["bitfinex-derivatives","SOLF0:USTF0",1751266718010,5.3121,150.56,150.53,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1751266718202,5.3121,150.56,150.54,5.57979386]
["bitfinex-derivatives","SOLF0:USTF0",1751266718407,5.3121,150.56,150.53,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1751266718608,5.3121,150.56,150.54,5.57998208]
["bitfinex-derivatives","SOLF0:USTF0",1751266718812,5.3121,150.56,150.53,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1751266719015,5.3119,150.57,150.54,5.57998208]
["bitfinex-derivatives","SOLF0:USTF0",1751266719210,5.3119,150.57,150.53,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1751266719415,3.10239825,150.6,150.54,5.58059168]
["bitfinex-derivatives","SOLF0:USTF0",1751266719613,5.3116,150.58,150.52,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1751266719911,5.3116,150.58,150.54,5.3126]
["bitfinex-derivatives","SOLF0:USTF0",1751266720115,5.3117,150.58,150.55,5.58059073]
["bitfinex-derivatives","SOLF0:USTF0",1751266720309,5.3117,150.58,150.54,5.3126]
["bitfinex-derivatives","SOLF0:USTF0",1751266720509,3.10239825,150.6,150.55,5.5806043]
["bitfinex-derivatives","SOLF0:USTF0",1751266720710,3.10239825,150.6,150.54,5.3126]
["bitfinex-derivatives","SOLF0:USTF0",1751266720910,5.312,150.57,150.55,5.5806043]
["bitfinex-derivatives","SOLF0:USTF0",1751266721112,5.312,150.57,150.54,5.3126]
["bitfinex-derivatives","SOLF0:USTF0",1751266721307,5.312,150.57,150.55,5.58105128]
["bitfinex-derivatives","SOLF0:USTF0",1751266721510,5.312,150.57,150.54,5.3126]
["bitfinex-derivatives","SOLF0:USTF0",1751266721714,5.312,150.57,150.55,5.58105128]
["bitfinex-derivatives","SOLF0:USTF0",1751266722016,5.312,150.57,150.54,5.3126]
["bitfinex-derivatives","SOLF0:USTF0",1751266722315,3.10239825,150.6,150.55,5.58143565]
["bitfinex-derivatives","SOLF0:USTF0",1751266722515,41.54,150.61,150.52,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1751266722516,3.10239825,150.58,150.52,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1751266722731,41.54,150.61,150.52,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1751266722732,3.10239825,150.56,150.52,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1751266722911,5.3128,150.55,150.52,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1751266724014,8.41469825,150.56,150.52,46.8533]
["bitfinex-derivatives","SOLF0:USTF0",1751266725219,5.3126,150.55,150.52,46.8533]
["bitfinex-derivatives","SOLF0:USTF0",1751266725621,41.54,150.61,150.52,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1751266725822,3.10239825,150.58,150.53,5.58853666]
["bitfinex-derivatives","SOLF0:USTF0",1751266726121,3.10239825,150.58,150.54,5.58853666]
["bitfinex-derivatives","SOLF0:USTF0",1751266726320,3.10239825,150.58,150.52,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1751266726619,3.10239825,150.58,150.53,5.58869501]
["bitfinex-derivatives","SOLF0:USTF0",1751266726819,3.10239825,150.58,150.54,5.58869501]
["bitfinex-derivatives","SOLF0:USTF0",1751266727018,3.10239825,150.58,150.52,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1751266727222,5.312,150.57,150.54,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1751266727922,5.312,150.57,150.52,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1751266728220,5.3116,150.58,150.53,5.58929559]
["bitfinex-derivatives","SOLF0:USTF0",1751266728421,5.3116,150.58,150.55,5.3124]
["bitfinex-derivatives","SOLF0:USTF0",1751266729028,2.1847,150.63,150.53,3.10239825]
["bitfinex-derivatives","SOLF0:USTF0",1751266729234,41.0,150.64,150.55,3.10239825]
["bitfinex-derivatives","SOLF0:USTF0",1751266729235,3.10239825,150.61,150.55,3.10239825]
["bitfinex-derivatives","SOLF0:USTF0",1751266729423,41.0,150.64,150.56,48.80501141]
["bitfinex-derivatives","SOLF0:USTF0",1751266729727,5.3106,150.61,150.57,10.90111141]
["bitfinex-derivatives","SOLF0:USTF0",1751266729934,5.3106,150.61,150.58,5.58941141]
["bitfinex-derivatives","SOLF0:USTF0",1751266730122,5.3106,150.61,150.57,5.3117]
["bitfinex-derivatives","SOLF0:USTF0",1751266730325,5.3106,150.61,150.58,5.58250269]
["bitfinex-derivatives","SOLF0:USTF0",1751266730622,5.3106,150.61,150.57,5.3117]
["bitfinex-derivatives","SOLF0:USTF0",1751266730823,5.3106,150.61,150.58,5.58250258]
["bitfinex-derivatives","SOLF0:USTF0",1751266731121,3.10239825,150.63,150.57,5.3117]
["bitfinex-derivatives","SOLF0:USTF0",1751266731323,3.10239825,150.63,150.58,5.5808952]
["bitfinex-derivatives","SOLF0:USTF0",1751266731523,3.10239825,150.63,150.57,5.3117]
["bitfinex-derivatives","SOLF0:USTF0",1751266731725,5.3105,150.61,150.58,5.5808952]
["bitfinex-derivatives","SOLF0:USTF0",1751266731925,5.3105,150.61,150.57,5.3117]
["bitfinex-derivatives","SOLF0:USTF0",1751266732127,5.3105,150.61,150.58,5.5808952]
["bitfinex-derivatives","SOLF0:USTF0",1751266732329,5.3105,150.61,150.57,5.3117]
["bitfinex-derivatives","SOLF0:USTF0",1751266732523,5.3105,150.61,150.58,5.57949137]
["bitfinex-derivatives","SOLF0:USTF0",1751266732724,5.3105,150.61,150.57,5.3117]
["bitfinex-derivatives","SOLF0:USTF0",1751266732926,5.3105,150.61,150.58,5.57949137]
["bitfinex-derivatives","SOLF0:USTF0",1751266733231,5.3105,150.61,150.57,5.3117]
["bitfinex-derivatives","SOLF0:USTF0",1751266733431,5.3105,150.61,150.58,5.5781759]
["bitfinex-derivatives","SOLF0:USTF0",1751266733631,5.3105,150.61,150.57,5.3117]
["bitfinex-derivatives","SOLF0:USTF0",1751266733831,5.3105,150.61,150.58,5.5781759]
["bitfinex-derivatives","SOLF0:USTF0",1751266734034,5.3105,150.61,150.57,5.3117]
["bitfinex-derivatives","SOLF0:USTF0",1751266734328,5.3105,150.61,150.58,5.5781759]
["bitfinex-derivatives","SOLF0:USTF0",1751266734532,5.3105,150.61,150.57,5.3117]
["bitfinex-derivatives","SOLF0:USTF0",1751266734737,3.10239825,150.6,150.56,43.2156]
["bitfinex-derivatives","SOLF0:USTF0",1751266735235,3.10239825,150.58,150.56,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1751266735532,3.10239825,150.58,150.54,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1751266735732,8.41409825,150.58,150.55,5.56407968]
["bitfinex-derivatives","SOLF0:USTF0",1751266735938,8.41409825,150.58,150.54,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1751266736127,8.41409825,150.58,150.55,5.56407916]
["bitfinex-derivatives","SOLF0:USTF0",1751266736328,8.41409825,150.58,150.54,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1751266736530,8.41409825,150.58,150.55,5.56409623]
["bitfinex-derivatives","SOLF0:USTF0",1751266736731,8.41409825,150.58,150.54,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1751266737034,5.312,150.57,150.55,5.56409571]
["bitfinex-derivatives","SOLF0:USTF0",1751266737237,5.312,150.57,150.54,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1751266737623,5.3121,150.56,150.53,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1751266737827,3.10239825,150.57,150.54,5.5646499]
["bitfinex-derivatives","SOLF0:USTF0",1751266738036,3.10239825,150.57,150.53,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1751266738333,8.41439825,150.57,150.54,5.5646499]
["bitfinex-derivatives","SOLF0:USTF0",1751266738533,8.41439825,150.57,150.55,5.56634933]
["bitfinex-derivatives","SOLF0:USTF0",1751266738730,8.41439825,150.57,150.53,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1751266738929,8.41439825,150.57,150.54,5.56641712]
["bitfinex-derivatives","SOLF0:USTF0",1751266739135,8.41439825,150.57,150.53,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1751266739334,8.41439825,150.57,150.54,5.56867092]
["bitfinex-derivatives","SOLF0:USTF0",1751266739535,5.3121,150.56,150.53,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1751266739730,5.3121,150.56,150.54,5.5686704]
["bitfinex-derivatives","SOLF0:USTF0",1751266739936,5.3121,150.56,150.53,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1751266740129,5.3121,150.56,150.54,5.56867092]
["bitfinex-derivatives","SOLF0:USTF0",1751266740326,5.3121,150.56,150.55,5.56867092]
["bitfinex-derivatives","SOLF0:USTF0",1751266741038,5.3125,150.55,150.52,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1751266741231,3.10239825,150.55,150.53,5.57118251]
["bitfinex-derivatives","SOLF0:USTF0",1751266741429,3.10239825,150.55,150.54,5.57118251]
["bitfinex-derivatives","SOLF0:USTF0",1751266742339,8.41489825,150.55,150.54,5.57118251]
["bitfinex-derivatives","SOLF0:USTF0",1751266745730,3.10239825,150.55,150.54,5.57118251]
["bitfinex-derivatives","SOLF0:USTF0",1751266746336,3.10239825,150.57,150.54,5.57118251]
["bitfinex-derivatives","SOLF0:USTF0",1751266746534,3.10239825,150.57,150.55,5.57118251]
["bitfinex-derivatives","SOLF0:USTF0",1751266746834,3.10239825,150.57,150.52,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1751266747140,3.10239825,150.57,150.53,5.59947845]
["bitfinex-derivatives","SOLF0:USTF0",1751266747340,3.10239825,150.57,150.54,5.59947845]
["bitfinex-derivatives","SOLF0:USTF0",1751266747533,5.3122,150.56,150.55,5.59947845]
["bitfinex-derivatives","SOLF0:USTF0",1751266752245,8.41429825,150.57,150.55,5.59947845]
["bitfinex-derivatives","SOLF0:USTF0",1751266752445,8.41429825,150.57,150.56,5.59947845]
["bitfinex-derivatives","SOLF0:USTF0",1751266755147,5.3119,150.57,150.56,5.59947845]
["bitfinex-derivatives","SOLF0:USTF0",1751266755750,5.3116,150.58,150.56,5.59947845]
["bitfinex-derivatives","SOLF0:USTF0",1751266756048,8.41399825,150.58,150.54,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1751266756252,8.41399825,150.58,150.55,5.60645883]
["bitfinex-derivatives","SOLF0:USTF0",1751266756449,8.41399825,150.58,150.56,5.60645883]
["bitfinex-derivatives","SOLF0:USTF0",1751266756654,8.41399825,150.58,150.54,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1751266756852,8.41399825,150.58,150.55,5.606663]
["bitfinex-derivatives","SOLF0:USTF0",1751266757150,8.41399825,150.58,150.56,5.606663]
["bitfinex-derivatives","SOLF0:USTF0",1751266757349,8.41399825,150.58,150.54,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1751266757553,8.41399825,150.58,150.55,5.60762901]
["bitfinex-derivatives","SOLF0:USTF0",1751266757752,5.3118,150.57,150.56,5.60762901]
["bitfinex-derivatives","SOLF0:USTF0",1751266760652,5.3115,150.58,150.56,5.60762901]
["bitfinex-derivatives","SOLF0:USTF0",1751266760851,3.10239825,150.59,150.53,6.20489387]
["bitfinex-derivatives","SOLF0:USTF0",1751266761052,3.10239825,150.59,150.54,5.60341141]
["bitfinex-derivatives","SOLF0:USTF0",1751266761353,5.3123,150.56,150.55,5.60341141]
["bitfinex-derivatives","SOLF0:USTF0",1751266765657,8.41429825,150.57,150.55,5.60341141]
["bitfinex-derivatives","SOLF0:USTF0",1751266765857,3.10530844,150.59,150.56,5.60341141]
["bitfinex-derivatives","SOLF0:USTF0",1751266766056,3.10530844,150.59,150.57,5.60341141]
["bitfinex-derivatives","SOLF0:USTF0",1751266766357,8.41650844,150.59,150.54,6.20489387]
["bitfinex-derivatives","SOLF0:USTF0",1751266766553,3.10530844,150.59,150.55,10.92049361]
["bitfinex-derivatives","SOLF0:USTF0",1751266766757,3.10530844,150.59,150.56,5.60809361]
["bitfinex-derivatives","SOLF0:USTF0",1751266766958,3.10530844,150.59,150.57,5.60809361]
["bitfinex-derivatives","SOLF0:USTF0",1751266767160,5.3114,150.58,150.54,11.51759387]
["bitfinex-derivatives","SOLF0:USTF0",1751266767359,5.3114,150.58,150.55,5.60788109]
["bitfinex-derivatives","SOLF0:USTF0",1751266767563,5.3114,150.58,150.56,5.60788109]
["bitfinex-derivatives","SOLF0:USTF0",1751266767758,3.10530844,150.59,150.57,5.60788109]
["bitfinex-derivatives","SOLF0:USTF0",1751266767954,3.10530844,150.59,150.53,54.27569387]
["bitfinex-derivatives","SOLF0:USTF0",1751266768150,3.10530844,150.59,150.54,5.60811051]
["bitfinex-derivatives","SOLF0:USTF0",1751266768355,3.10530844,150.59,150.55,5.60811051]
["bitfinex-derivatives","SOLF0:USTF0",1751266768652,3.10530844,150.59,150.56,5.60811051]
["bitfinex-derivatives","SOLF0:USTF0",1751266768848,5.3114,150.58,150.57,5.60811051]
["bitfinex-derivatives","SOLF0:USTF0",1751266774264,5.3127,150.55,150.53,6.20489387]
["bitfinex-derivatives","SOLF0:USTF0",1751266774563,5.3127,150.55,150.54,5.60797076]
["bitfinex-derivatives","SOLF0:USTF0",1751266778068,5.3131,150.54,150.51,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1751266778366,5.3131,150.54,150.52,5.6169542]
["bitfinex-derivatives","SOLF0:USTF0",1751266778568,8.42019524,150.54,150.53,5.6169542]
["bitfinex-derivatives","SOLF0:USTF0",1751266780162,3.10709524,150.54,150.5,6.20489387]
["bitfinex-derivatives","SOLF0:USTF0",1751266780361,43.06709524,150.56,150.48,10.79219387]
["bitfinex-derivatives","SOLF0:USTF0",1751266780572,3.10709524,150.5,150.48,4.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751266781068,3.10709524,150.5,150.48,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1751266781265,8.42159524,150.5,150.48,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1751266781764,3.10709524,150.5,150.48,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1751266782162,5.3146,150.49,150.48,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1751266782564,3.10709524,150.5,150.46,46.16489387]
["bitfinex-derivatives","SOLF0:USTF0",1751266782765,3.10709524,150.5,150.46,6.20489387]
["bitfinex-derivatives","SOLF0:USTF0",1751266782959,3.10709524,150.48,150.45,6.20489387]
["bitfinex-derivatives","SOLF0:USTF0",1751266783458,5.3153,150.47,150.44,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1751266785673,8.42209524,150.48,150.44,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1751266786176,5.3153,150.47,150.44,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1751266786362,3.10709524,150.48,150.44,12.1365]
["bitfinex-derivatives","SOLF0:USTF0",1751266786768,3.10709524,150.48,150.44,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1751266787570,3.10709524,150.49,150.44,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1751266788067,5.315,150.48,150.44,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1751266788378,5.315,150.48,150.44,12.1366]
["bitfinex-derivatives","SOLF0:USTF0",1751266789069,5.3146,150.49,150.45,5.3159]
["bitfinex-derivatives","SOLF0:USTF0",1751266790080,5.315,150.48,150.45,5.3159]
["bitfinex-derivatives","SOLF0:USTF0",1751266792178,5.315,150.48,150.46,5.54799836]
["bitfinex-derivatives","SOLF0:USTF0",1751266792382,5.3147,150.49,150.47,5.54726275]
["bitfinex-derivatives","SOLF0:USTF0",1751266792680,3.10709524,150.51,150.46,5.3156]
["bitfinex-derivatives","SOLF0:USTF0",1751266792875,3.10709524,150.51,150.47,5.54726275]
["bitfinex-derivatives","SOLF0:USTF0",1751266793084,3.10709524,150.51,150.46,5.3156]
["bitfinex-derivatives","SOLF0:USTF0",1751266793280,5.3143,150.5,150.47,5.54704971]
["bitfinex-derivatives","SOLF0:USTF0",1751266793478,5.3143,150.5,150.48,5.54704971]
["bitfinex-derivatives","SOLF0:USTF0",1751266793678,5.3143,150.5,150.47,45.2953]
["bitfinex-derivatives","SOLF0:USTF0",1751266793880,5.3143,150.5,150.48,5.54682952]
["bitfinex-derivatives","SOLF0:USTF0",1751266794082,5.3146,150.49,150.47,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1751266794276,3.10709524,150.49,150.47,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1751266794884,3.10709524,150.49,150.44,58.32159387]
["bitfinex-derivatives","SOLF0:USTF0",1751266795183,5.3155,150.47,150.45,5.54234502]
["bitfinex-derivatives","SOLF0:USTF0",1751266795383,5.3155,150.47,150.44,46.8005]
["bitfinex-derivatives","SOLF0:USTF0",1751266795686,5.3155,150.47,150.45,5.54189833]
["bitfinex-derivatives","SOLF0:USTF0",1751266795881,5.3155,150.47,150.44,46.8005]
["bitfinex-derivatives","SOLF0:USTF0",1751266796080,5.3155,150.47,150.45,5.54190024]
["bitfinex-derivatives","SOLF0:USTF0",1751266796381,5.3155,150.47,150.44,52.1168]
["bitfinex-derivatives","SOLF0:USTF0",1751266796581,5.3155,150.47,150.45,5.54125368]
["bitfinex-derivatives","SOLF0:USTF0",1751266796785,5.3155,150.47,150.44,52.1168]
["bitfinex-derivatives","SOLF0:USTF0",1751266796979,8.42219524,150.48,150.45,5.54125368]
["bitfinex-derivatives","SOLF0:USTF0",1751266797180,8.42219524,150.48,150.46,5.54125368]
["bitfinex-derivatives","SOLF0:USTF0",1751266797382,3.10709524,150.48,150.44,46.8005]
["bitfinex-derivatives","SOLF0:USTF0",1751266797678,3.10709524,150.48,150.45,5.54085406]
["bitfinex-derivatives","SOLF0:USTF0",1751266797887,3.10709524,150.48,150.46,5.54085406]
["bitfinex-derivatives","SOLF0:USTF0",1751266798085,3.10709524,150.48,150.44,52.1166]
["bitfinex-derivatives","SOLF0:USTF0",1751266798280,3.10709524,150.48,150.45,5.54085406]
["bitfinex-derivatives","SOLF0:USTF0",1751266798480,5.3151,150.48,150.46,5.54085406]
["bitfinex-derivatives","SOLF0:USTF0",1751266798684,5.3151,150.48,150.44,52.1166]
["bitfinex-derivatives","SOLF0:USTF0",1751266798886,5.3155,150.47,150.45,5.54069077]
["bitfinex-derivatives","SOLF0:USTF0",1751266799088,5.3155,150.47,150.46,5.54069077]
["bitfinex-derivatives","SOLF0:USTF0",1751266799386,5.3155,150.47,150.44,46.8005]
["bitfinex-derivatives","SOLF0:USTF0",1751266799575,5.3155,150.47,150.45,5.54054147]
["bitfinex-derivatives","SOLF0:USTF0",1751266799779,5.3155,150.47,150.44,46.8005]
["bitfinex-derivatives","SOLF0:USTF0",1751266800189,3.10709524,150.48,150.44,46.8005]
["bitfinex-derivatives","SOLF0:USTF0",1751266800387,3.10709524,150.46,150.44,42.3509]
["bitfinex-derivatives","SOLF0:USTF0",1751266800588,5.316,150.45,150.44,2.3709]
["bitfinex-derivatives","SOLF0:USTF0",1751266800777,5.316,150.45,150.41,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1751266800981,3.10709524,150.46,150.42,5.54576117]
["bitfinex-derivatives","SOLF0:USTF0",1751266801286,5.3161,150.45,150.43,5.54576117]
["bitfinex-derivatives","SOLF0:USTF0",1751266801484,5.3161,150.45,150.41,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1751266801789,3.10709524,150.46,150.42,5.54481197]
["bitfinex-derivatives","SOLF0:USTF0",1751266801979,3.10709524,150.46,150.41,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1751266802182,3.10709524,150.44,150.41,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1751266802386,3.10709524,150.42,150.38,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1751266802987,8.42419524,150.42,150.39,5.54809979]
["bitfinex-derivatives","SOLF0:USTF0",1751266803190,8.42419524,150.42,150.38,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1751266803388,3.10709524,150.44,150.39,5.54587683]
["bitfinex-derivatives","SOLF0:USTF0",1751266803587,39.98,150.5,150.4,5.54582597]
["bitfinex-derivatives","SOLF0:USTF0",1751266803787,3.10709524,150.49,150.41,10.89282121]
["bitfinex-derivatives","SOLF0:USTF0",1751266803995,3.10709524,150.49,150.42,50.05832597]
["bitfinex-derivatives","SOLF0:USTF0",1751266803996,8.42189524,150.49,150.42,50.05832597]
["bitfinex-derivatives","SOLF0:USTF0",1751266804196,3.10709524,150.49,150.43,5.54582597]
["bitfinex-derivatives","SOLF0:USTF0",1751266804398,3.10709524,150.47,150.42,44.5125]
["bitfinex-derivatives","SOLF0:USTF0",1751266804587,3.10709524,150.45,150.42,44.5125]
["bitfinex-derivatives","SOLF0:USTF0",1751266805395,3.10709524,150.45,150.42,42.2943]
["bitfinex-derivatives","SOLF0:USTF0",1751266806194,8.42339524,150.45,150.42,42.2943]
["bitfinex-derivatives","SOLF0:USTF0",1751266806494,3.10709524,150.45,150.42,42.2943]
["bitfinex-derivatives","SOLF0:USTF0",1751266807390,3.10709524,150.48,150.42,42.2943]
["bitfinex-derivatives","SOLF0:USTF0",1751266807594,3.10709524,150.52,150.43,8.66939823]
["bitfinex-derivatives","SOLF0:USTF0",1751266807798,5.3141,150.51,150.46,5.3154]
["bitfinex-derivatives","SOLF0:USTF0",1751266808293,8.42079524,150.52,150.47,5.3152]
["bitfinex-derivatives","SOLF0:USTF0",1751266808497,3.10709524,150.52,150.46,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1751266808995,3.10709524,150.52,150.46,45.2955]
["bitfinex-derivatives","SOLF0:USTF0",1751266808996,5.3141,150.51,150.46,45.2955]
["bitfinex-derivatives","SOLF0:USTF0",1751266809195,3.10709524,150.52,150.46,45.2955]
["bitfinex-derivatives","SOLF0:USTF0",1751266810687,5.3143,150.5,150.46,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1751266812793,5.314,150.51,150.46,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1751266813301,5.314,150.51,150.47,5.54487384]
["bitfinex-derivatives","SOLF0:USTF0",1751266813495,5.3143,150.5,150.46,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1751266813695,5.3143,150.5,150.47,5.54589527]
["bitfinex-derivatives","SOLF0:USTF0",1751266813895,5.3143,150.5,150.46,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1751266814096,5.3143,150.5,150.47,5.54589625]
["bitfinex-derivatives","SOLF0:USTF0",1751266814294,5.3143,150.5,150.46,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1751266814599,5.3143,150.5,150.47,5.54754083]
["bitfinex-derivatives","SOLF0:USTF0",1751266814800,5.3143,150.5,150.46,45.2955]
["bitfinex-derivatives","SOLF0:USTF0",1751266815097,5.3143,150.5,150.47,5.54750464]
["bitfinex-derivatives","SOLF0:USTF0",1751266815296,5.3143,150.5,150.46,45.2955]
["bitfinex-derivatives","SOLF0:USTF0",1751266815599,5.314,150.51,150.47,10.86449412]
["bitfinex-derivatives","SOLF0:USTF0",1751266815796,5.314,150.51,150.48,5.54929412]
["bitfinex-derivatives","SOLF0:USTF0",1751266815994,5.314,150.51,150.47,7.4862]
["bitfinex-derivatives","SOLF0:USTF0",1751266816295,5.314,150.51,150.48,10.86391239]
["bitfinex-derivatives","SOLF0:USTF0",1751266816503,3.10709524,150.54,150.47,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1751266816799,3.10709524,150.54,150.48,5.55082084]
["bitfinex-derivatives","SOLF0:USTF0",1751266816994,5.3141,150.51,150.47,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1751266817190,5.3141,150.51,150.48,5.55081893]
["bitfinex-derivatives","SOLF0:USTF0",1751266817400,5.3137,150.52,150.49,5.55284347]
["bitfinex-derivatives","SOLF0:USTF0",1751266817603,5.3137,150.52,150.48,5.3147]
["bitfinex-derivatives","SOLF0:USTF0",1751266817801,5.3137,150.52,150.49,5.55284348]
["bitfinex-derivatives","SOLF0:USTF0",1751266817995,5.3137,150.52,150.47,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1751266818192,5.3137,150.52,150.48,5.55241857]
["bitfinex-derivatives","SOLF0:USTF0",1751266818394,5.3137,150.52,150.49,5.55241857]
["bitfinex-derivatives","SOLF0:USTF0",1751266818695,5.3139,150.51,150.5,5.55241857]
["bitfinex-derivatives","SOLF0:USTF0",1751266820499,3.9121,150.62,150.5,5.55241857]
["bitfinex-derivatives","SOLF0:USTF0",1751266820500,3.10709524,150.58,150.5,45.01241857]
["bitfinex-derivatives","SOLF0:USTF0",1751266820803,3.10709524,150.56,150.51,7.88573059]
["bitfinex-derivatives","SOLF0:USTF0",1751266821107,3.10709524,150.56,150.52,5.54403059]
["bitfinex-derivatives","SOLF0:USTF0",1751266821302,3.10709524,150.56,150.53,5.54348017]
["bitfinex-derivatives","SOLF0:USTF0",1751266821503,5.3128,150.55,150.51,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1751266821696,5.3128,150.55,150.52,8.94400957]
["bitfinex-derivatives","SOLF0:USTF0",1751266821900,5.3128,150.55,150.51,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1751266821901,5.3128,150.55,150.53,8.94395489]
["bitfinex-derivatives","SOLF0:USTF0",1751266822200,3.10709524,150.54,150.5,41.738]
["bitfinex-derivatives","SOLF0:USTF0",1751266822504,3.10709524,150.54,150.51,8.94536586]
["bitfinex-derivatives","SOLF0:USTF0",1751266822706,3.10709524,150.54,150.52,3.40082909]
["bitfinex-derivatives","SOLF0:USTF0",1751266822906,3.10709524,150.54,150.5,41.738]
["bitfinex-derivatives","SOLF0:USTF0",1751266823096,3.10709524,150.54,150.51,8.94526891]
["bitfinex-derivatives","SOLF0:USTF0",1751266823304,3.10709524,150.54,150.52,3.40080174]
["bitfinex-derivatives","SOLF0:USTF0",1751266823503,3.10709524,150.54,150.5,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1751266823703,3.10709524,150.54,150.51,8.94002204]
["bitfinex-derivatives","SOLF0:USTF0",1751266823902,3.10709524,150.54,150.5,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1751266824098,8.41999524,150.54,150.51,8.94007673]
["bitfinex-derivatives","SOLF0:USTF0",1751266824308,3.10709524,150.56,150.52,8.94000712]
["bitfinex-derivatives","SOLF0:USTF0",1751266824508,3.10709524,150.56,150.5,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1751266824703,3.10709524,150.56,150.51,5.543995]
["bitfinex-derivatives","SOLF0:USTF0",1751266825007,3.10709524,150.56,150.52,5.543995]
["bitfinex-derivatives","SOLF0:USTF0",1751266825303,3.10709524,150.56,150.5,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1751266825502,5.3127,150.55,150.51,14.10310843]
["bitfinex-derivatives","SOLF0:USTF0",1751266825701,5.3127,150.55,150.52,5.54329568]
["bitfinex-derivatives","SOLF0:USTF0",1751266825907,3.10709524,150.56,150.5,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1751266826101,3.10709524,150.56,150.51,8.78464651]
["bitfinex-derivatives","SOLF0:USTF0",1751266826301,5.3128,150.54,150.52,3.24589907]
["bitfinex-derivatives","SOLF0:USTF0",1751266826501,5.3128,150.54,150.5,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1751266826702,5.3128,150.54,150.51,8.78315472]
["bitfinex-derivatives","SOLF0:USTF0",1751266826904,5.3128,150.54,150.52,3.2450925]
["bitfinex-derivatives","SOLF0:USTF0",1751266827202,5.3128,150.54,150.5,44.7741]
["bitfinex-derivatives","SOLF0:USTF0",1751266827406,5.3128,150.54,150.51,5.53747265]
["bitfinex-derivatives","SOLF0:USTF0",1751266827609,5.3128,150.54,150.5,44.7741]
["bitfinex-derivatives","SOLF0:USTF0",1751266827810,5.3128,150.54,150.51,5.53747265]
["bitfinex-derivatives","SOLF0:USTF0",1751266828009,5.3128,150.54,150.5,44.7741]
["bitfinex-derivatives","SOLF0:USTF0",1751266828205,5.3128,150.54,150.51,5.53747265]
["bitfinex-derivatives","SOLF0:USTF0",1751266828406,5.3128,150.54,150.5,44.7741]
["bitfinex-derivatives","SOLF0:USTF0",1751266828608,5.3128,150.54,150.51,8.7830874]
["bitfinex-derivatives","SOLF0:USTF0",1751266828811,5.3133,150.53,150.5,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1751266829007,5.3133,150.53,150.51,3.24621318]
["bitfinex-derivatives","SOLF0:USTF0",1751266829315,5.3133,150.53,150.5,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1751266829504,5.3133,150.53,150.51,3.24589387]
["bitfinex-derivatives","SOLF0:USTF0",1751266829705,5.3133,150.53,150.5,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1751266829905,5.3133,150.53,150.51,8.78250298]
["bitfinex-derivatives","SOLF0:USTF0",1751266830105,5.3133,150.53,150.5,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1751266830314,5.3133,150.53,150.51,8.78239659]
["bitfinex-derivatives","SOLF0:USTF0",1751266830512,5.3133,150.53,150.5,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1751266830713,5.3133,150.53,150.51,5.5362858]
["bitfinex-derivatives","SOLF0:USTF0",1751266831006,5.3133,150.53,150.5,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1751266831211,5.3136,150.52,150.5,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1751266831411,5.3136,150.52,150.49,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1751266831611,5.3139,150.51,150.5,5.54081138]
["bitfinex-derivatives","SOLF0:USTF0",1751266831806,3.10709524,150.52,150.49,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1751266832109,5.3145,150.5,150.47,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1751266832301,5.3145,150.5,150.48,8.77582103]
["bitfinex-derivatives","SOLF0:USTF0",1751266832505,5.3145,150.5,150.47,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1751266832705,5.3145,150.5,150.48,8.77789089]
["bitfinex-derivatives","SOLF0:USTF0",1751266833006,5.3145,150.5,150.47,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1751266833315,5.3145,150.5,150.48,8.77788881]
["bitfinex-derivatives","SOLF0:USTF0",1751266833515,5.3145,150.5,150.47,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1751266833716,5.3145,150.5,150.48,8.77801586]
["bitfinex-derivatives","SOLF0:USTF0",1751266833913,5.3145,150.5,150.47,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1751266834209,5.3145,150.5,150.48,5.5305633]
["bitfinex-derivatives","SOLF0:USTF0",1751266834411,5.3145,150.5,150.44,9.2857882]
["bitfinex-derivatives","SOLF0:USTF0",1751266834412,3.10709524,150.5,150.44,9.2857882]
["bitfinex-derivatives","SOLF0:USTF0",1751266834616,39.46,150.54,150.45,8.77852748]
["bitfinex-derivatives","SOLF0:USTF0",1751266834816,3.10709524,150.48,150.43,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1751266835008,3.10709524,150.48,150.44,8.77989738]
["bitfinex-derivatives","SOLF0:USTF0",1751266835316,3.10709524,150.48,150.45,8.77974897]
["bitfinex-derivatives","SOLF0:USTF0",1751266835517,3.10709524,150.48,150.43,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1751266835816,5.3157,150.46,150.44,15.50932158]
["bitfinex-derivatives","SOLF0:USTF0",1751266836010,5.3157,150.46,150.45,15.50932158]
["bitfinex-derivatives","SOLF0:USTF0",1751266836815,5.3157,150.46,150.45,8.78011291]
["bitfinex-derivatives","SOLF0:USTF0",1751266837318,5.3157,150.46,150.45,8.7799203]
["bitfinex-derivatives","SOLF0:USTF0",1751266837717,5.3157,150.46,150.45,3.24817194]
["bitfinex-derivatives","SOLF0:USTF0",1751266837914,5.3157,150.46,150.43,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1751266838116,5.3157,150.46,150.44,5.64964682]
["bitfinex-derivatives","SOLF0:USTF0",1751266838311,3.10709524,150.48,150.45,5.64908152]
["bitfinex-derivatives","SOLF0:USTF0",1751266838517,42.56709524,150.54,150.47,3.10709524]
["bitfinex-derivatives","SOLF0:USTF0",1751266838732,41.8173,150.57,150.48,5.64830668]
["bitfinex-derivatives","SOLF0:USTF0",1751266838919,3.10709524,150.56,150.49,8.75518653]
["bitfinex-derivatives","SOLF0:USTF0",1751266839119,3.10709524,150.56,150.5,5.64777285]
["bitfinex-derivatives","SOLF0:USTF0",1751266839315,3.10709524,150.56,150.49,3.10709524]
["bitfinex-derivatives","SOLF0:USTF0",1751266839520,5.3132,150.54,150.5,5.64754137]
["bitfinex-derivatives","SOLF0:USTF0",1751266839721,5.3132,150.54,150.49,8.42159524]
["bitfinex-derivatives","SOLF0:USTF0",1751266839922,5.3133,150.53,150.5,5.65656583]
["bitfinex-derivatives","SOLF0:USTF0",1751266840113,5.3133,150.53,150.49,8.42159524]
["bitfinex-derivatives","SOLF0:USTF0",1751266840318,5.3133,150.53,150.5,5.65656583]
["bitfinex-derivatives","SOLF0:USTF0",1751266840517,5.3133,150.53,150.49,3.10709524]
["bitfinex-derivatives","SOLF0:USTF0",1751266840719,5.3133,150.53,150.5,5.65651584]
["bitfinex-derivatives","SOLF0:USTF0",1751266840918,5.3133,150.53,150.5,3.10709524]
["bitfinex-derivatives","SOLF0:USTF0",1751266842028,5.3136,150.52,150.5,3.10709524]
["bitfinex-derivatives","SOLF0:USTF0",1751266843021,5.3133,150.53,150.5,3.10709524]
["bitfinex-derivatives","SOLF0:USTF0",1751266843222,44.92439524,150.57,150.5,3.10709524]
["bitfinex-derivatives","SOLF0:USTF0",1751266843423,39.46,150.57,150.51,8.90418835]
["bitfinex-derivatives","SOLF0:USTF0",1751266843729,39.46,150.57,150.52,5.65578309]
["bitfinex-derivatives","SOLF0:USTF0",1751266843929,3.10709524,150.59,150.51,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1751266844130,3.10709524,150.59,150.52,5.6557831]
["bitfinex-derivatives","SOLF0:USTF0",1751266844333,3.10709524,150.59,150.51,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1751266844523,3.10709524,150.59,150.52,5.6554123]
["bitfinex-derivatives","SOLF0:USTF0",1751266844724,3.10709524,150.59,150.51,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1751266845032,3.10709524,150.59,150.52,5.62792186]
["bitfinex-derivatives","SOLF0:USTF0",1751266845333,3.10709524,150.59,150.51,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1751266845531,3.10709524,150.59,150.52,5.627725]
["bitfinex-derivatives","SOLF0:USTF0",1751266845726,5.3127,150.55,150.51,44.3137]
["bitfinex-derivatives","SOLF0:USTF0",1751266845933,5.3127,150.55,150.52,5.627725]
["bitfinex-derivatives","SOLF0:USTF0",1751266846128,3.10709524,150.59,150.51,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1751266846328,5.3127,150.55,150.52,5.627725]
["bitfinex-derivatives","SOLF0:USTF0",1751266846529,5.3127,150.55,150.51,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1751266846730,5.3127,150.55,150.52,5.62804807]
["bitfinex-derivatives","SOLF0:USTF0",1751266846935,5.3127,150.55,150.51,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1751266847234,5.3127,150.55,150.52,5.62804807]
["bitfinex-derivatives","SOLF0:USTF0",1751266847430,5.3127,150.55,150.51,44.3138]
["bitfinex-derivatives","SOLF0:USTF0",1751266847729,5.3123,150.56,150.52,5.62954419]
["bitfinex-derivatives","SOLF0:USTF0",1751266848034,3.10709524,150.59,150.51,47.42089524]
["bitfinex-derivatives","SOLF0:USTF0",1751266848223,3.10709524,150.59,150.52,5.62954419]
["bitfinex-derivatives","SOLF0:USTF0",1751266848428,5.3125,150.56,150.51,47.42089524]
["bitfinex-derivatives","SOLF0:USTF0",1751266848729,5.3125,150.56,150.52,10.94584854]
["bitfinex-derivatives","SOLF0:USTF0",1751266849038,5.3125,150.56,150.52,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1751266849333,5.3125,150.56,150.51,42.10709524]
["bitfinex-derivatives","SOLF0:USTF0",1751266849536,5.3125,150.56,150.52,5.63270228]
["bitfinex-derivatives","SOLF0:USTF0",1751266849735,5.3125,150.56,150.51,47.42069524]
["bitfinex-derivatives","SOLF0:USTF0",1751266849930,5.3125,150.56,150.52,5.62353437]
["bitfinex-derivatives","SOLF0:USTF0",1751266850132,5.3125,150.56,150.53,11.97971817]
["bitfinex-derivatives","SOLF0:USTF0",1751266850434,5.3125,150.56,150.54,5.62353437]
["bitfinex-derivatives","SOLF0:USTF0",1751266850628,5.3125,150.56,150.53,3.10709524]
["bitfinex-derivatives","SOLF0:USTF0",1751266850822,5.3125,150.56,150.54,5.62413204]
["bitfinex-derivatives","SOLF0:USTF0",1751266851034,5.3125,150.56,150.53,3.10709524]
["bitfinex-derivatives","SOLF0:USTF0",1751266851232,5.3125,150.56,150.54,5.62413204]
["bitfinex-derivatives","SOLF0:USTF0",1751266851432,5.3125,150.56,150.53,3.10709524]
["bitfinex-derivatives","SOLF0:USTF0",1751266851629,5.3125,150.56,150.54,5.62557351]
["bitfinex-derivatives","SOLF0:USTF0",1751266851830,3.10709524,150.59,150.51,50.49249296]
["bitfinex-derivatives","SOLF0:USTF0",1751266852035,3.10709524,150.59,150.52,8.8759485]
["bitfinex-derivatives","SOLF0:USTF0",1751266852332,3.10709524,150.59,150.53,5.62557351]
["bitfinex-derivatives","SOLF0:USTF0",1751266852535,5.3128,150.55,150.51,47.42089524]
["bitfinex-derivatives","SOLF0:USTF0",1751266852832,5.3128,150.55,150.52,8.87559528]
["bitfinex-derivatives","SOLF0:USTF0",1751266853034,5.3128,150.55,150.53,5.62791755]
["bitfinex-derivatives","SOLF0:USTF0",1751266853230,5.3128,150.55,150.51,47.42089524]
["bitfinex-derivatives","SOLF0:USTF0",1751266853442,5.3128,150.55,150.52,8.87603084]
["bitfinex-derivatives","SOLF0:USTF0",1751266853741,5.3128,150.55,150.53,5.62786374]
["bitfinex-derivatives","SOLF0:USTF0",1751266854036,5.3122,150.56,150.54,5.62779426]
["bitfinex-derivatives","SOLF0:USTF0",1751266854234,5.3122,150.56,150.51,48.2857882]
["bitfinex-derivatives","SOLF0:USTF0",1751266854436,5.3122,150.56,150.52,8.87590258]
["bitfinex-derivatives","SOLF0:USTF0",1751266854629,5.3119,150.57,150.53,11.98299782]
["bitfinex-derivatives","SOLF0:USTF0",1751266854831,3.10709524,150.59,150.54,5.62741502]
["bitfinex-derivatives","SOLF0:USTF0",1751266855133,5.3124,150.56,150.53,3.10709524]
["bitfinex-derivatives","SOLF0:USTF0",1751266855332,5.3124,150.56,150.54,5.62741502]
["bitfinex-derivatives","SOLF0:USTF0",1751266855529,5.3124,150.56,150.53,3.10709524]
["bitfinex-derivatives","SOLF0:USTF0",1751266855733,5.3124,150.56,150.54,5.62705745]
["bitfinex-derivatives","SOLF0:USTF0",1751266855936,5.3124,150.56,150.53,3.10709524]
["bitfinex-derivatives","SOLF0:USTF0",1751266856139,5.3124,150.56,150.54,5.62705745]
["bitfinex-derivatives","SOLF0:USTF0",1751266856432,5.3124,150.56,150.53,3.10709524]
["bitfinex-derivatives","SOLF0:USTF0",1751266856638,5.3124,150.56,150.54,5.62682151]
["bitfinex-derivatives","SOLF0:USTF0",1751266856937,5.3124,150.56,150.53,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1751266857138,5.3124,150.56,150.54,8.87587537]
["bitfinex-derivatives","SOLF0:USTF0",1751266857436,3.10709524,150.59,150.53,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1751266857636,3.10709524,150.59,150.54,8.87563019]
["bitfinex-derivatives","SOLF0:USTF0",1751266857939,3.10709524,150.59,150.53,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1751266858137,3.10709524,150.59,150.54,5.62661955]
["bitfinex-derivatives","SOLF0:USTF0",1751266858338,5.3128,150.54,150.53,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1751266858638,5.3128,150.54,150.53,44.60678746]
["bitfinex-derivatives","SOLF0:USTF0",1751266859139,5.3126,150.55,150.53,44.60678746]
["bitfinex-derivatives","SOLF0:USTF0",1751266859340,3.10709524,150.59,150.54,5.62678746]
["bitfinex-derivatives","SOLF0:USTF0",1751266859640,3.10709524,150.59,150.53,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1751266859845,3.10709524,150.59,150.54,5.62674177]
["bitfinex-derivatives","SOLF0:USTF0",1751266860143,3.10709524,150.59,150.53,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1751266860444,3.10709524,150.59,150.54,5.62674177]
["bitfinex-derivatives","SOLF0:USTF0",1751266860633,5.3121,150.56,150.53,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1751266860840,5.3121,150.56,150.54,5.62682451]
["bitfinex-derivatives","SOLF0:USTF0",1751266861135,5.3121,150.56,150.53,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1751266861334,5.3121,150.56,150.54,5.62668849]
["bitfinex-derivatives","SOLF0:USTF0",1751266861537,5.3125,150.55,150.53,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1751266861836,3.10709524,150.59,150.54,5.62668849]
["bitfinex-derivatives","SOLF0:USTF0",1751266862141,3.10709524,150.59,150.53,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1751266862341,3.10709524,150.59,150.54,5.62901303]
["bitfinex-derivatives","SOLF0:USTF0",1751266862544,3.10709524,150.59,150.53,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1751266862743,3.10709524,150.59,150.54,5.62901303]
["bitfinex-derivatives","SOLF0:USTF0",1751266862936,3.10709524,150.59,150.53,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1751266863140,3.10709524,150.59,150.54,5.62901303]
["bitfinex-derivatives","SOLF0:USTF0",1751266863445,3.10709524,150.59,150.53,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1751266863645,3.10709524,150.59,150.54,5.62880488]
["bitfinex-derivatives","SOLF0:USTF0",1751266863842,3.10709524,150.59,150.53,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1751266864042,3.10709524,150.59,150.54,5.62880488]
["bitfinex-derivatives","SOLF0:USTF0",1751266864347,3.10709524,150.59,150.53,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1751266864545,3.10709524,150.59,150.54,5.6286233]
["bitfinex-derivatives","SOLF0:USTF0",1751266864748,5.3124,150.56,150.53,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1751266865053,5.3124,150.56,150.54,5.6286233]
["bitfinex-derivatives","SOLF0:USTF0",1751266865239,5.3125,150.55,150.53,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1751266865444,5.3125,150.55,150.54,5.62846761]
["bitfinex-derivatives","SOLF0:USTF0",1751266866956,2.3082,150.62,150.54,5.62846761]
["bitfinex-derivatives","SOLF0:USTF0",1751266867248,2.3082,150.62,150.52,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1751266867249,3.10709524,150.58,150.53,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1751266867455,5.3125,150.55,150.54,5.62332088]
["bitfinex-derivatives","SOLF0:USTF0",1751266867642,3.10709524,150.56,150.52,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1751266868658,3.10709524,150.56,150.49,41.2096]
["bitfinex-derivatives","SOLF0:USTF0",1751266868952,3.10709524,150.56,150.5,8.8745991]
["bitfinex-derivatives","SOLF0:USTF0",1751266869252,3.10709524,150.56,150.51,8.8745991]
["bitfinex-derivatives","SOLF0:USTF0",1751266869450,3.10709524,150.56,150.49,41.2096]
["bitfinex-derivatives","SOLF0:USTF0",1751266869649,3.10709524,150.54,150.5,8.87494271]
["bitfinex-derivatives","SOLF0:USTF0",1751266869840,3.10709524,150.54,150.51,5.62427203]
["bitfinex-derivatives","SOLF0:USTF0",1751266870039,3.10709524,150.54,150.49,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1751266870244,5.3142,150.51,150.5,8.89386167]
["bitfinex-derivatives","SOLF0:USTF0",1751266870445,5.3142,150.51,150.5,5.64295208]
["bitfinex-derivatives","SOLF0:USTF0",1751266870645,3.10709524,150.52,150.47,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1751266870843,3.10709524,150.52,150.48,5.64319622]
["bitfinex-derivatives","SOLF0:USTF0",1751266871044,5.3146,150.49,150.47,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1751266871248,5.3146,150.49,150.48,5.64295203]
["bitfinex-derivatives","SOLF0:USTF0",1751266872055,5.3146,150.49,150.48,8.89356068]
["bitfinex-derivatives","SOLF0:USTF0",1751266872655,5.3146,150.49,150.48,5.64295203]
["bitfinex-derivatives","SOLF0:USTF0",1751266873158,5.3151,150.48,150.46,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1751266873359,5.3151,150.48,150.47,5.64151301]
["bitfinex-derivatives","SOLF0:USTF0",1751266873758,41.1623,150.55,150.47,8.90205233]
["bitfinex-derivatives","SOLF0:USTF0",1751266874056,3.10709524,150.52,150.48,5.64151301]
["bitfinex-derivatives","SOLF0:USTF0",1751266874257,3.10709524,150.52,150.46,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1751266874459,5.3144,150.5,150.47,8.90130307]
["bitfinex-derivatives","SOLF0:USTF0",1751266874658,3.10709524,150.52,150.48,5.64116672]
["bitfinex-derivatives","SOLF0:USTF0",1751266874859,5.3133,150.53,150.47,3.10709524]
["bitfinex-derivatives","SOLF0:USTF0",1751266875061,42.08709524,150.55,150.48,14.21547049]
["bitfinex-derivatives","SOLF0:USTF0",1751266875260,42.08709524,150.55,150.49,15.86568356]
["bitfinex-derivatives","SOLF0:USTF0",1751266875558,42.08709524,150.55,150.5,12.60589143]
["bitfinex-derivatives","SOLF0:USTF0",1751266875759,42.08709524,150.55,150.51,6.96520157]
["bitfinex-derivatives","SOLF0:USTF0",1751266875959,42.08709524,150.55,150.52,6.96520157]
["bitfinex-derivatives","SOLF0:USTF0",1751266876262,5.3128,150.54,150.53,6.96520157]
["bitfinex-derivatives","SOLF0:USTF0",1751266877370,5.3133,150.53,150.48,7.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751266877664,5.3133,150.53,150.49,15.56999863]
["bitfinex-derivatives","SOLF0:USTF0",1751266877862,5.3133,150.53,150.5,12.30992907]
["bitfinex-derivatives","SOLF0:USTF0",1751266878064,5.3133,150.53,150.51,6.54472142]
["bitfinex-derivatives","SOLF0:USTF0",1751266878261,5.3133,150.53,150.52,6.54472142]
["bitfinex-derivatives","SOLF0:USTF0",1751266880661,5.313,150.54,150.52,6.54472142]
["bitfinex-derivatives","SOLF0:USTF0",1751266880965,38.56,150.58,150.53,6.54472142]
["bitfinex-derivatives","SOLF0:USTF0",1751266880966,41.66709524,150.58,150.53,6.54472142]
["bitfinex-derivatives","SOLF0:USTF0",1751266881166,38.56,150.61,150.54,6.54472142]
["bitfinex-derivatives","SOLF0:USTF0",1751266881366,38.56,150.61,150.55,5.7534487]
["bitfinex-derivatives","SOLF0:USTF0",1751266881367,41.66709524,150.61,150.55,5.7534487]
["bitfinex-derivatives","SOLF0:USTF0",1751266881569,41.66709524,150.61,150.53,3.10709524]
["bitfinex-derivatives","SOLF0:USTF0",1751266881869,41.66709524,150.61,150.54,9.0147273]
["bitfinex-derivatives","SOLF0:USTF0",1751266882068,41.66709524,150.61,150.55,9.0147273]
["bitfinex-derivatives","SOLF0:USTF0",1751266882271,41.66709524,150.61,150.56,9.0147273]
["bitfinex-derivatives","SOLF0:USTF0",1751266882568,41.66709524,150.61,150.54,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1751266882763,41.66709524,150.61,150.55,9.01571232]
["bitfinex-derivatives","SOLF0:USTF0",1751266882964,3.10709524,150.61,150.56,9.01571232]
["bitfinex-derivatives","SOLF0:USTF0",1751266883164,3.10709524,150.61,150.55,3.10709524]
["bitfinex-derivatives","SOLF0:USTF0",1751266883462,3.10709524,150.61,150.56,9.01776385]
["bitfinex-derivatives","SOLF0:USTF0",1751266883662,5.3113,150.59,150.55,8.41949524]
["bitfinex-derivatives","SOLF0:USTF0",1751266883867,636.54,150.64,150.56,9.01919706]
["bitfinex-derivatives","SOLF0:USTF0",1751266884068,5.3108,150.6,150.57,9.01907003]
["bitfinex-derivatives","SOLF0:USTF0",1751266884368,3.10709524,150.61,150.58,5.75624604]
["bitfinex-derivatives","SOLF0:USTF0",1751266884562,5.3113,150.59,150.56,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1751266884763,5.3113,150.59,150.57,9.0168925]
["bitfinex-derivatives","SOLF0:USTF0",1751266884961,5.3113,150.59,150.58,9.01685741]
["bitfinex-derivatives","SOLF0:USTF0",1751266885163,5.3108,150.6,150.58,9.01685741]
["bitfinex-derivatives","SOLF0:USTF0",1751266885370,5.3108,150.6,150.56,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1751266885669,5.3108,150.6,150.57,8.97589694]
["bitfinex-derivatives","SOLF0:USTF0",1751266885968,5.3108,150.6,150.58,8.97589694]
["bitfinex-derivatives","SOLF0:USTF0",1751266886169,5.3108,150.6,150.56,5.33379524]
["bitfinex-derivatives","SOLF0:USTF0",1751266886368,38.56,150.64,150.57,8.97439408]
["bitfinex-derivatives","SOLF0:USTF0",1751266886563,3.10709524,150.65,150.58,12.08148932]
["bitfinex-derivatives","SOLF0:USTF0",1751266886867,3.10709524,150.65,150.59,8.97439408]
["bitfinex-derivatives","SOLF0:USTF0",1751266887064,38.54,150.67,150.6,5.72042232]
["bitfinex-derivatives","SOLF0:USTF0",1751266887270,121.31388403,150.66,150.59,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1751266887470,5.31,150.63,150.6,5.82361871]
["bitfinex-derivatives","SOLF0:USTF0",1751266887670,5.31,150.63,150.61,5.82354931]
["bitfinex-derivatives","SOLF0:USTF0",1751266887871,5.31,150.63,150.62,5.82312741]
["bitfinex-derivatives","SOLF0:USTF0",1751266888074,5.31,150.63,150.62,3.25251014]
["bitfinex-derivatives","SOLF0:USTF0",1751266888272,5.31,150.62,150.59,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1751266888473,121.31388403,150.66,150.6,9.07100629]
["bitfinex-derivatives","SOLF0:USTF0",1751266888773,5.3096,150.64,150.61,9.07097849]
["bitfinex-derivatives","SOLF0:USTF0",1751266888974,5.3096,150.64,150.59,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1751266889171,5.3096,150.64,150.6,9.07097849]
["bitfinex-derivatives","SOLF0:USTF0",1751266889365,5.3097,150.63,150.61,9.07097849]
["bitfinex-derivatives","SOLF0:USTF0",1751266889570,5.3097,150.63,150.59,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1751266889772,118.20678879,150.66,150.6,9.06686219]
["bitfinex-derivatives","SOLF0:USTF0",1751266889977,118.20678879,150.66,150.61,9.06686219]
["bitfinex-derivatives","SOLF0:USTF0",1751266890162,5.3096,150.64,150.59,7.5285]
["bitfinex-derivatives","SOLF0:USTF0",1751266890473,118.20678879,150.66,150.6,9.05503226]
["bitfinex-derivatives","SOLF0:USTF0",1751266890675,118.20678879,150.66,150.59,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1751266890872,118.20678879,150.66,150.6,9.03622147]
["bitfinex-derivatives","SOLF0:USTF0",1751266891173,118.20678879,150.66,150.59,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1751266891374,118.20678879,150.66,150.6,5.79514599]
["bitfinex-derivatives","SOLF0:USTF0",1751266891571,118.20678879,150.66,150.59,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1751266891771,118.20678879,150.66,150.6,5.79514599]
["bitfinex-derivatives","SOLF0:USTF0",1751266891970,3.10709524,150.65,150.59,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1751266892173,3.10709524,150.65,150.6,5.79514599]
["bitfinex-derivatives","SOLF0:USTF0",1751266893075,5.3094,150.64,150.6,5.80848271]
["bitfinex-derivatives","SOLF0:USTF0",1751266893275,5.3094,150.64,150.59,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1751266893477,5.3094,150.64,150.6,5.80680469]
["bitfinex-derivatives","SOLF0:USTF0",1751266893676,5.3094,150.64,150.59,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1751266893975,5.3097,150.63,150.6,5.80680469]
["bitfinex-derivatives","SOLF0:USTF0",1751266894177,5.3097,150.63,150.59,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1751266894375,3.10709524,150.65,150.6,5.80528731]
["bitfinex-derivatives","SOLF0:USTF0",1751266894575,3.10709524,150.65,150.59,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1751266895575,5.3102,150.62,150.59,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1751266895978,3.10709524,150.65,150.59,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1751266896282,3.10709524,150.63,150.58,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1751266896977,5.3107,150.61,150.58,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1751266897176,3.10709524,150.63,150.56,40.7667]
["bitfinex-derivatives","SOLF0:USTF0",1751266897377,3.10709524,150.63,150.57,5.79947542]
["bitfinex-derivatives","SOLF0:USTF0",1751266897572,3.10709524,150.63,150.56,40.7667]
["bitfinex-derivatives","SOLF0:USTF0",1751266897773,3.10709524,150.63,150.57,5.79896917]
["bitfinex-derivatives","SOLF0:USTF0",1751266897972,5.3104,150.61,150.56,40.7667]
["bitfinex-derivatives","SOLF0:USTF0",1751266898174,5.3104,150.61,150.57,5.79896917]
["bitfinex-derivatives","SOLF0:USTF0",1751266898472,5.3104,150.61,150.56,40.7667]
["bitfinex-derivatives","SOLF0:USTF0",1751266898473,3.10709524,150.61,150.56,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1751266899178,5.3109,150.6,150.56,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1751266899376,41.64709524,150.63,150.56,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1751266899575,5.3098,150.63,150.57,8.90582393]
["bitfinex-derivatives","SOLF0:USTF0",1751266899870,118.20678879,150.66,150.6,5.3105]
["bitfinex-derivatives","SOLF0:USTF0",1751266900074,5.3094,150.64,150.6,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1751266900272,5.3094,150.64,150.6,43.0191]
["bitfinex-derivatives","SOLF0:USTF0",1751266901570,3.10709524,150.65,150.6,43.0191]
["bitfinex-derivatives","SOLF0:USTF0",1751266902067,5.3098,150.63,150.6,43.0191]
["bitfinex-derivatives","SOLF0:USTF0",1751266902670,5.3101,150.62,150.6,43.0191]
["bitfinex-derivatives","SOLF0:USTF0",1751266902867,3.10709524,150.65,150.6,43.0191]
["bitfinex-derivatives","SOLF0:USTF0",1751266903274,5.3097,150.63,150.6,43.0191]
["bitfinex-derivatives","SOLF0:USTF0",1751266903868,597.52,150.78,150.6,43.0191]
["bitfinex-derivatives","SOLF0:USTF0",1751266904071,3.10709524,150.68,150.61,8.92267321]
["bitfinex-derivatives","SOLF0:USTF0",1751266904272,3.10709524,150.68,150.62,5.81557797]
["bitfinex-derivatives","SOLF0:USTF0",1751266904473,5.309,150.65,150.61,3.10709524]
["bitfinex-derivatives","SOLF0:USTF0",1751266904870,5.309,150.65,150.6,48.3297]
["bitfinex-derivatives","SOLF0:USTF0",1751266905072,5.309,150.65,150.6,51.43679524]
["bitfinex-derivatives","SOLF0:USTF0",1751266905482,5.309,150.65,150.61,6.67931954]
["bitfinex-derivatives","SOLF0:USTF0",1751266905676,5.309,150.65,150.6,51.43679524]
["bitfinex-derivatives","SOLF0:USTF0",1751266905677,5.309,150.65,150.62,6.67931954]
["bitfinex-derivatives","SOLF0:USTF0",1751266905876,5.309,150.65,150.63,6.67931954]
["bitfinex-derivatives","SOLF0:USTF0",1751266906074,5.309,150.65,150.61,5.3102]
["bitfinex-derivatives","SOLF0:USTF0",1751266906276,5.309,150.65,150.62,6.67858988]
["bitfinex-derivatives","SOLF0:USTF0",1751266906570,5.309,150.65,150.63,6.67858988]
["bitfinex-derivatives","SOLF0:USTF0",1751266906778,5.309,150.65,150.61,5.3102]
["bitfinex-derivatives","SOLF0:USTF0",1751266906979,5.309,150.65,150.62,6.67797493]
["bitfinex-derivatives","SOLF0:USTF0",1751266907182,5.3093,150.64,150.63,6.67797493]
["bitfinex-derivatives","SOLF0:USTF0",1751266907380,5.3093,150.64,150.6,46.12619524]
["bitfinex-derivatives","SOLF0:USTF0",1751266907581,3.10709524,150.66,150.61,6.65873881]
["bitfinex-derivatives","SOLF0:USTF0",1751266907776,3.10709524,150.64,150.57,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1751266907982,3.10709524,150.64,150.58,6.65909629]
["bitfinex-derivatives","SOLF0:USTF0",1751266908175,3.10709524,150.64,150.59,6.65909629]
["bitfinex-derivatives","SOLF0:USTF0",1751266908381,38.18,150.68,150.6,6.65898012]
["bitfinex-derivatives","SOLF0:USTF0",1751266908582,3.10709524,150.66,150.61,6.65898012]
["bitfinex-derivatives","SOLF0:USTF0",1751266908785,5.3095,150.64,150.59,5.3108]
["bitfinex-derivatives","SOLF0:USTF0",1751266908975,5.3095,150.64,150.6,6.65879974]
["bitfinex-derivatives","SOLF0:USTF0",1751266909175,3.10709524,150.66,150.61,6.65879974]
["bitfinex-derivatives","SOLF0:USTF0",1751266909376,3.10709524,150.66,150.59,7.6067]
["bitfinex-derivatives","SOLF0:USTF0",1751266909577,5.3099,150.63,150.6,6.65817783]
["bitfinex-derivatives","SOLF0:USTF0",1751266909874,38.18,150.68,150.59,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1751266909875,3.10709524,150.64,150.59,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1751266910079,5.3103,150.62,150.6,6.65829755]
["bitfinex-derivatives","SOLF0:USTF0",1751266910271,5.3103,150.62,150.57,43.4916]
["bitfinex-derivatives","SOLF0:USTF0",1751266910476,5.3103,150.62,150.58,6.65814345]
["bitfinex-derivatives","SOLF0:USTF0",1751266910677,3.10709524,150.64,150.59,6.65814345]
["bitfinex-derivatives","SOLF0:USTF0",1751266910971,3.10709524,150.64,150.6,6.65814345]
["bitfinex-derivatives","SOLF0:USTF0",1751266911176,3.10709524,150.64,150.57,43.4916]
["bitfinex-derivatives","SOLF0:USTF0",1751266911481,5.3103,150.62,150.58,6.65803437]
["bitfinex-derivatives","SOLF0:USTF0",1751266911681,3.10709524,150.64,150.59,6.65803437]
["bitfinex-derivatives","SOLF0:USTF0",1751266911876,3.10709524,150.64,150.6,6.65803437]
["bitfinex-derivatives","SOLF0:USTF0",1751266912084,5.3103,150.62,150.57,43.4916]
["bitfinex-derivatives","SOLF0:USTF0",1751266912286,3.10709524,150.64,150.58,6.65790951]
["bitfinex-derivatives","SOLF0:USTF0",1751266912575,8.41779524,150.6,150.55,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1751266912780,41.28709524,150.64,150.49,8.1944346]
["bitfinex-derivatives","SOLF0:USTF0",1751266912781,3.10709524,150.58,150.52,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1751266912981,5.3126,150.55,150.53,6.69450384]
["bitfinex-derivatives","SOLF0:USTF0",1751266913283,5.3126,150.55,150.54,6.69450384]
["bitfinex-derivatives","SOLF0:USTF0",1751266915480,3.10709524,150.56,150.51,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1751266915784,3.10709524,150.54,150.52,6.69692165]
["bitfinex-derivatives","SOLF0:USTF0",1751266915984,3.10709524,150.54,150.53,6.69692165]
["bitfinex-derivatives","SOLF0:USTF0",1751266916482,8.42019524,150.54,150.51,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1751266916677,5.3131,150.54,150.52,6.69920866]
["bitfinex-derivatives","SOLF0:USTF0",1751266916888,3.10709524,150.58,150.53,6.69920785]
["bitfinex-derivatives","SOLF0:USTF0",1751266917079,5.3123,150.56,150.54,6.70090971]
["bitfinex-derivatives","SOLF0:USTF0",1751266917280,5.3123,150.56,150.51,43.4939]
["bitfinex-derivatives","SOLF0:USTF0",1751266917480,3.10709524,150.58,150.52,12.53685434]
["bitfinex-derivatives","SOLF0:USTF0",1751266917679,5.3125,150.55,150.53,6.70091052]
["bitfinex-derivatives","SOLF0:USTF0",1751266917882,5.3125,150.55,150.51,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1751266917883,5.3125,150.55,150.54,6.70091052]
["bitfinex-derivatives","SOLF0:USTF0",1751266919083,3.10709524,150.58,150.54,6.70091052]
["bitfinex-derivatives","SOLF0:USTF0",1751266919284,3.10709524,150.58,150.55,6.70091052]
["bitfinex-derivatives","SOLF0:USTF0",1751266919585,5.3125,150.56,150.51,46.60089524]
["bitfinex-derivatives","SOLF0:USTF0",1751266919786,3.10709524,150.58,150.52,12.64134117]
["bitfinex-derivatives","SOLF0:USTF0",1751266919987,3.10709524,150.58,150.53,6.80069258]
["bitfinex-derivatives","SOLF0:USTF0",1751266920190,3.10709524,150.58,150.54,6.80069258]
["bitfinex-derivatives","SOLF0:USTF0",1751266920486,3.10709524,150.58,150.55,6.80069258]
["bitfinex-derivatives","SOLF0:USTF0",1751266920684,5.312,150.57,150.52,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1751266920884,5.312,150.57,150.53,6.80246437]
["bitfinex-derivatives","SOLF0:USTF0",1751266921079,5.3125,150.55,150.54,6.80246437]
["bitfinex-derivatives","SOLF0:USTF0",1751266921284,3.10709524,150.55,150.47,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1751266921486,3.10709524,150.54,150.48,9.1168074]
["bitfinex-derivatives","SOLF0:USTF0",1751266921691,5.3133,150.53,150.49,5.84333677]
["bitfinex-derivatives","SOLF0:USTF0",1751266921893,3.10709524,150.54,150.5,5.84333677]
["bitfinex-derivatives","SOLF0:USTF0",1751266922089,5.3141,150.51,150.47,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1751266922289,5.3141,150.51,150.48,9.12411424]
["bitfinex-derivatives","SOLF0:USTF0",1751266922489,5.3141,150.51,150.49,5.85035646]
["bitfinex-derivatives","SOLF0:USTF0",1751266922690,5.3141,150.51,150.5,5.85035646]
["bitfinex-derivatives","SOLF0:USTF0",1751266922891,8.42079524,150.52,150.5,5.85035646]
["bitfinex-derivatives","SOLF0:USTF0",1751266923092,5.3137,150.52,150.47,7.4842]
["bitfinex-derivatives","SOLF0:USTF0",1751266923292,5.3137,150.52,150.48,9.12501183]
["bitfinex-derivatives","SOLF0:USTF0",1751266923493,5.3137,150.52,150.49,5.85069884]
["bitfinex-derivatives","SOLF0:USTF0",1751266923689,5.3137,150.52,150.5,5.85069884]
["bitfinex-derivatives","SOLF0:USTF0",1751266923889,5.3137,150.52,150.47,7.4842]
["bitfinex-derivatives","SOLF0:USTF0",1751266924090,5.3137,150.52,150.48,9.12330975]
["bitfinex-derivatives","SOLF0:USTF0",1751266924289,5.3139,150.51,150.49,9.12330975]
["bitfinex-derivatives","SOLF0:USTF0",1751266924485,3.10709524,150.51,150.47,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1751266924691,5.3149,150.49,150.46,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1751266924894,5.3149,150.49,150.47,9.12573371]
["bitfinex-derivatives","SOLF0:USTF0",1751266925092,3.10709524,150.49,150.43,8.38529296]
["bitfinex-derivatives","SOLF0:USTF0",1751266925394,3.10709524,150.47,150.44,9.12651952]
["bitfinex-derivatives","SOLF0:USTF0",1751266925592,3.10709524,150.47,150.45,3.27343365]
["bitfinex-derivatives","SOLF0:USTF0",1751266925799,8.42239524,150.47,150.46,3.27343365]
["bitfinex-derivatives","SOLF0:USTF0",1751266927297,5.3157,150.46,150.43,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1751266927500,3.10709524,150.48,150.44,9.12149924]
["bitfinex-derivatives","SOLF0:USTF0",1751266927696,5.3157,150.46,150.45,3.27017079]
["bitfinex-derivatives","SOLF0:USTF0",1751266927899,8.42279524,150.46,150.45,3.27017079]
["bitfinex-derivatives","SOLF0:USTF0",1751266928298,5.3154,150.47,150.42,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1751266928499,3.10709524,150.48,150.43,5.84681615]
["bitfinex-derivatives","SOLF0:USTF0",1751266928699,3.10709524,150.48,150.41,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1751266928998,3.10709524,150.48,150.42,5.84702718]
["bitfinex-derivatives","SOLF0:USTF0",1751266929201,5.3162,150.45,150.41,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1751266929405,5.3162,150.45,150.42,5.843144]
["bitfinex-derivatives","SOLF0:USTF0",1751266929698,5.3162,150.45,150.41,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1751266930104,5.3164,150.44,150.42,5.84321338]
["bitfinex-derivatives","SOLF0:USTF0",1751266930303,5.3164,150.44,150.41,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1751266930499,41.30709524,150.48,150.41,41.28709524]
["bitfinex-derivatives","SOLF0:USTF0",1751266930704,3.10709524,150.48,150.41,41.28709524]
["bitfinex-derivatives","SOLF0:USTF0",1751266931106,5.3158,150.46,150.41,46.60429524]
["bitfinex-derivatives","SOLF0:USTF0",1751266931306,3.10709524,150.48,150.41,41.28709524]
["bitfinex-derivatives","SOLF0:USTF0",1751266931503,5.3151,150.48,150.43,5.3164]
["bitfinex-derivatives","SOLF0:USTF0",1751266931700,5.3151,150.48,150.43,3.10709524]
["bitfinex-derivatives","SOLF0:USTF0",1751266931904,41.30709524,150.5,150.43,3.10709524]
["bitfinex-derivatives","SOLF0:USTF0",1751266932205,38.2,150.5,150.44,5.86671783]
["bitfinex-derivatives","SOLF0:USTF0",1751266932403,38.2,150.53,150.45,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1751266932606,5.3143,150.5,150.45,43.516]
["bitfinex-derivatives","SOLF0:USTF0",1751266934005,5.3147,150.49,150.45,43.516]
["bitfinex-derivatives","SOLF0:USTF0",1751266934206,5.3147,150.49,150.45,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1751266934899,5.3147,150.49,150.45,43.516]
["bitfinex-derivatives","SOLF0:USTF0",1751266935206,5.3144,150.5,150.45,43.516]
["bitfinex-derivatives","SOLF0:USTF0",1751266935406,3.10709524,150.52,150.45,43.516]
["bitfinex-derivatives","SOLF0:USTF0",1751266936004,3.10709524,150.5,150.45,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1751266936509,3.10709524,150.5,150.45,43.5159]
["bitfinex-derivatives","SOLF0:USTF0",1751266936707,3.10709524,150.52,150.45,43.5159]
["bitfinex-derivatives","SOLF0:USTF0",1751266936903,3.10709524,150.52,150.45,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1751266937107,5.3141,150.51,150.46,7.4841]
["bitfinex-derivatives","SOLF0:USTF0",1751266937302,3.10709524,150.52,150.46,7.4841]
["bitfinex-derivatives","SOLF0:USTF0",1751266937706,5.314,150.51,150.46,7.4841]
["bitfinex-derivatives","SOLF0:USTF0",1751266938204,5.3143,150.5,150.46,7.4841]
["bitfinex-derivatives","SOLF0:USTF0",1751266939510,5.314,150.51,150.47,5.3152]
["bitfinex-derivatives","SOLF0:USTF0",1751266940210,5.314,150.51,150.46,7.48569524]
["bitfinex-derivatives","SOLF0:USTF0",1751266940211,5.314,150.51,150.48,11.7688387]
["bitfinex-derivatives","SOLF0:USTF0",1751266940409,5.314,150.51,150.48,5.3149]
["bitfinex-derivatives","SOLF0:USTF0",1751266940613,5.314,150.51,150.49,6.45373331]
["bitfinex-derivatives","SOLF0:USTF0",1751266940809,5.314,150.51,150.48,5.3149]
["bitfinex-derivatives","SOLF0:USTF0",1751266941010,5.314,150.51,150.49,6.45373331]
["bitfinex-derivatives","SOLF0:USTF0",1751266941210,5.3144,150.5,150.46,7.48569524]
["bitfinex-derivatives","SOLF0:USTF0",1751266941412,3.10709524,150.54,150.47,6.45410079]
["bitfinex-derivatives","SOLF0:USTF0",1751266941607,3.10709524,150.54,150.48,6.45410079]
["bitfinex-derivatives","SOLF0:USTF0",1751266941912,5.3141,150.51,150.49,6.45410079]
["bitfinex-derivatives","SOLF0:USTF0",1751266942212,5.3141,150.51,150.47,5.3153]
["bitfinex-derivatives","SOLF0:USTF0",1751266942414,5.3141,150.51,150.48,6.45446518]
["bitfinex-derivatives","SOLF0:USTF0",1751266942612,5.3141,150.51,150.49,6.45446518]
["bitfinex-derivatives","SOLF0:USTF0",1751266942812,5.3141,150.51,150.47,5.3153]
["bitfinex-derivatives","SOLF0:USTF0",1751266943012,5.3141,150.51,150.48,6.45446518]
["bitfinex-derivatives","SOLF0:USTF0",1751266943213,5.3141,150.51,150.49,6.45446518]
["bitfinex-derivatives","SOLF0:USTF0",1751266943410,5.3141,150.51,150.47,5.3153]
["bitfinex-derivatives","SOLF0:USTF0",1751266943612,5.3141,150.51,150.48,6.45493736]
["bitfinex-derivatives","SOLF0:USTF0",1751266943908,5.3141,150.51,150.49,6.45493736]
["bitfinex-derivatives","SOLF0:USTF0",1751266944101,5.3141,150.51,150.47,5.3153]
["bitfinex-derivatives","SOLF0:USTF0",1751266944305,5.3141,150.51,150.48,6.45503685]
["bitfinex-derivatives","SOLF0:USTF0",1751266944506,5.3141,150.51,150.49,6.45503685]
["bitfinex-derivatives","SOLF0:USTF0",1751266944812,5.3141,150.51,150.46,7.48569524]
["bitfinex-derivatives","SOLF0:USTF0",1751266945109,5.3141,150.51,150.47,12.30080089]
["bitfinex-derivatives","SOLF0:USTF0",1751266945316,5.3141,150.51,150.48,6.45503685]
["bitfinex-derivatives","SOLF0:USTF0",1751266945610,5.3141,150.51,150.49,6.45503685]
["bitfinex-derivatives","SOLF0:USTF0",1751266945810,5.3141,150.51,150.5,6.45503685]
["bitfinex-derivatives","SOLF0:USTF0",1751266946214,5.3137,150.52,150.5,6.45503685]
["bitfinex-derivatives","SOLF0:USTF0",1751266946412,37.86,150.56,150.51,6.45816709]
["bitfinex-derivatives","SOLF0:USTF0",1751266946616,3.10709524,150.58,150.52,6.45816709]
["bitfinex-derivatives","SOLF0:USTF0",1751266946808,3.10709524,150.58,150.5,3.10709524]
["bitfinex-derivatives","SOLF0:USTF0",1751266946809,5.3126,150.55,150.53,6.45816709]
["bitfinex-derivatives","SOLF0:USTF0",1751266947008,5.3126,150.55,150.51,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1751266947209,5.3126,150.55,150.52,6.45757588]
["bitfinex-derivatives","SOLF0:USTF0",1751266947410,5.3126,150.55,150.53,6.45757588]
["bitfinex-derivatives","SOLF0:USTF0",1751266947609,5.3126,150.55,150.51,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1751266947818,5.3126,150.55,150.52,6.45971508]
["bitfinex-derivatives","SOLF0:USTF0",1751266948117,5.3126,150.55,150.53,6.45971508]
["bitfinex-derivatives","SOLF0:USTF0",1751266948305,5.3122,150.56,150.54,6.4617519]
["bitfinex-derivatives","SOLF0:USTF0",1751266948509,5.3122,150.56,150.52,8.42049524]
["bitfinex-derivatives","SOLF0:USTF0",1751266948809,5.3122,150.56,150.53,6.46153866]
["bitfinex-derivatives","SOLF0:USTF0",1751266949017,3.10709524,150.58,150.51,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1751266949214,37.86,150.59,150.51,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1751266949514,5.3134,150.53,150.49,8.42159524]
["bitfinex-derivatives","SOLF0:USTF0",1751266949716,5.3134,150.53,150.47,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1751266949717,3.10709524,150.53,150.5,5.85017283]
["bitfinex-derivatives","SOLF0:USTF0",1751266949906,3.10709524,150.53,150.48,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1751266951013,5.3141,150.51,150.48,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1751266951910,5.3135,150.53,150.48,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1751266952115,5.3135,150.53,150.49,5.8303119]
["bitfinex-derivatives","SOLF0:USTF0",1751266952317,5.3135,150.53,150.5,5.8303119]
["bitfinex-derivatives","SOLF0:USTF0",1751266952622,37.84,150.55,150.48,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1751266952811,37.84,150.55,150.49,5.83568511]
["bitfinex-derivatives","SOLF0:USTF0",1751266953011,5.3141,150.51,150.48,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1751266953219,5.3141,150.51,150.49,5.83765809]
["bitfinex-derivatives","SOLF0:USTF0",1751266953422,5.3141,150.51,150.48,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1751266953722,3.10709524,150.53,150.49,5.83824088]
["bitfinex-derivatives","SOLF0:USTF0",1751266954019,3.10709524,150.53,150.48,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1751266954211,5.3141,150.51,150.49,5.84184011]
["bitfinex-derivatives","SOLF0:USTF0",1751266954417,5.3141,150.51,150.48,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1751266954619,3.10709524,150.53,150.49,5.84238252]
["bitfinex-derivatives","SOLF0:USTF0",1751266954918,3.10709524,150.53,150.48,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1751266955126,3.10709524,150.53,150.49,5.842382]
["bitfinex-derivatives","SOLF0:USTF0",1751266955322,3.10709524,150.53,150.5,5.842382]
["bitfinex-derivatives","SOLF0:USTF0",1751266955626,3.10709524,150.51,150.46,4.3786]
["bitfinex-derivatives","SOLF0:USTF0",1751266955832,5.3145,150.5,150.47,5.84648116]
["bitfinex-derivatives","SOLF0:USTF0",1751266956028,5.3145,150.5,150.48,5.84648116]
["bitfinex-derivatives","SOLF0:USTF0",1751266956329,3.10709524,150.51,150.46,4.3786]
["bitfinex-derivatives","SOLF0:USTF0",1751266956630,5.3143,150.5,150.47,5.86852075]
["bitfinex-derivatives","SOLF0:USTF0",1751266956832,5.3143,150.5,150.48,5.86852075]
["bitfinex-derivatives","SOLF0:USTF0",1751266957028,5.3143,150.5,150.46,4.3786]
["bitfinex-derivatives","SOLF0:USTF0",1751266957229,5.3143,150.5,150.47,9.14757991]
["bitfinex-derivatives","SOLF0:USTF0",1751266957427,5.3143,150.5,150.46,4.3786]
["bitfinex-derivatives","SOLF0:USTF0",1751266957428,5.3146,150.49,150.48,5.87285089]
["bitfinex-derivatives","SOLF0:USTF0",1751266958732,3.10709524,150.52,150.48,5.87285089]
["bitfinex-derivatives","SOLF0:USTF0",1751266958926,3.10709524,150.52,150.49,5.87285089]
["bitfinex-derivatives","SOLF0:USTF0",1751266959127,3.10709524,150.52,150.5,5.87285089]
["bitfinex-derivatives","SOLF0:USTF0",1751266959327,3.10709524,150.52,150.46,53.73279296]
["bitfinex-derivatives","SOLF0:USTF0",1751266959526,37.84,150.55,150.47,14.46669099]
["bitfinex-derivatives","SOLF0:USTF0",1751266959720,40.94709524,150.55,150.48,15.33008395]
["bitfinex-derivatives","SOLF0:USTF0",1751266959923,3.10709524,150.55,150.49,9.15139099]
["bitfinex-derivatives","SOLF0:USTF0",1751266960124,3.10709524,150.55,150.5,9.15139099]
["bitfinex-derivatives","SOLF0:USTF0",1751266960326,3.10709524,150.55,150.51,5.8753812]
["bitfinex-derivatives","SOLF0:USTF0",1751266960526,3.10709524,150.55,150.52,5.8753812]
["bitfinex-derivatives","SOLF0:USTF0",1751266960728,3.10709524,150.55,150.48,6.17869296]
["bitfinex-derivatives","SOLF0:USTF0",1751266960923,3.10709524,150.55,150.49,9.16142022]
["bitfinex-derivatives","SOLF0:USTF0",1751266961125,3.10709524,150.59,150.51,3.10709524]
["bitfinex-derivatives","SOLF0:USTF0",1751266961324,3.10709524,150.59,150.52,9.16142022]
["bitfinex-derivatives","SOLF0:USTF0",1751266961529,37.86,150.61,150.53,9.16142022]
["bitfinex-derivatives","SOLF0:USTF0",1751266961722,3.10709524,150.6,150.54,9.1613452]
["bitfinex-derivatives","SOLF0:USTF0",1751266961925,3.10709524,150.6,150.55,5.88500143]
["bitfinex-derivatives","SOLF0:USTF0",1751266962123,5.3116,150.58,150.53,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1751266962320,3.10709524,150.6,150.54,9.15932407]
["bitfinex-derivatives","SOLF0:USTF0",1751266962618,3.10709524,150.6,150.55,5.88386276]
["bitfinex-derivatives","SOLF0:USTF0",1751266962822,5.312,150.57,150.56,5.88386276]
["bitfinex-derivatives","SOLF0:USTF0",1751266964032,5.312,150.57,150.52,10.52699296]
["bitfinex-derivatives","SOLF0:USTF0",1751266964229,5.312,150.57,150.53,9.1571687]
["bitfinex-derivatives","SOLF0:USTF0",1751266964532,5.312,150.57,150.54,9.1571687]
["bitfinex-derivatives","SOLF0:USTF0",1751266964730,5.312,150.57,150.55,5.88170375]
["bitfinex-derivatives","SOLF0:USTF0",1751266965031,5.312,150.57,150.52,10.52699296]
["bitfinex-derivatives","SOLF0:USTF0",1751266965332,5.312,150.57,150.53,9.15498181]
["bitfinex-derivatives","SOLF0:USTF0",1751266965534,5.3115,150.58,150.54,5.88040471]
["bitfinex-derivatives","SOLF0:USTF0",1751266965732,5.3115,150.58,150.55,5.88040471]
["bitfinex-derivatives","SOLF0:USTF0",1751266965932,5.3115,150.58,150.56,5.88040471]
["bitfinex-derivatives","SOLF0:USTF0",1751266966133,5.3115,150.58,150.52,10.52699296]
["bitfinex-derivatives","SOLF0:USTF0",1751266966330,5.3118,150.57,150.53,14.43718773]
["bitfinex-derivatives","SOLF0:USTF0",1751266966529,5.3118,150.57,150.54,5.85068023]
["bitfinex-derivatives","SOLF0:USTF0",1751266966730,5.3118,150.57,150.55,5.85068023]
["bitfinex-derivatives","SOLF0:USTF0",1751266967028,5.3121,150.56,150.52,15.84029296]
["bitfinex-derivatives","SOLF0:USTF0",1751266967229,5.3121,150.56,150.53,5.8503994]
["bitfinex-derivatives","SOLF0:USTF0",1751266967428,5.3121,150.56,150.54,5.8503994]
["bitfinex-derivatives","SOLF0:USTF0",1751266967628,5.3121,150.56,150.55,5.8503994]
["bitfinex-derivatives","SOLF0:USTF0",1751266968429,5.3119,150.57,150.55,5.8503994]
["bitfinex-derivatives","SOLF0:USTF0",1751266968627,5.3119,150.57,150.53,3.10709524]
["bitfinex-derivatives","SOLF0:USTF0",1751266968826,5.3119,150.57,150.54,5.84788948]
["bitfinex-derivatives","SOLF0:USTF0",1751266969134,5.3119,150.57,150.55,5.84788948]
["bitfinex-derivatives","SOLF0:USTF0",1751266969331,5.3119,150.57,150.53,8.42019524]
["bitfinex-derivatives","SOLF0:USTF0",1751266969531,5.3119,150.57,150.54,5.84685297]
["bitfinex-derivatives","SOLF0:USTF0",1751266969731,5.3119,150.57,150.53,8.42019524]
["bitfinex-derivatives","SOLF0:USTF0",1751266969931,5.3119,150.57,150.54,5.84685297]
["bitfinex-derivatives","SOLF0:USTF0",1751266970133,5.3121,150.56,150.53,8.42019524]
["bitfinex-derivatives","SOLF0:USTF0",1751266970323,5.3121,150.56,150.54,5.84660053]
["bitfinex-derivatives","SOLF0:USTF0",1751266970522,5.3121,150.56,150.53,8.42019524]
["bitfinex-derivatives","SOLF0:USTF0",1751266970727,5.3121,150.56,150.54,5.84597025]
["bitfinex-derivatives","SOLF0:USTF0",1751266970925,5.3121,150.56,150.53,8.42019524]
["bitfinex-derivatives","SOLF0:USTF0",1751266971124,5.3121,150.56,150.54,5.84597021]
["bitfinex-derivatives","SOLF0:USTF0",1751266971332,5.3121,150.56,150.55,5.84597021]
["bitfinex-derivatives","SOLF0:USTF0",1751266973433,3.10709524,150.58,150.52,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1751266973740,3.10709524,150.58,150.53,5.84119735]
["bitfinex-derivatives","SOLF0:USTF0",1751266973942,5.3125,150.55,150.52,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1751266974142,5.3125,150.55,150.53,5.84144424]
["bitfinex-derivatives","SOLF0:USTF0",1751266974342,5.3125,150.55,150.52,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1751266974543,5.3125,150.55,150.53,5.84239811]
["bitfinex-derivatives","SOLF0:USTF0",1751266974738,5.3125,150.55,150.52,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1751266975042,5.3128,150.54,150.53,5.84239811]
["bitfinex-derivatives","SOLF0:USTF0",1751266975243,3.10709524,150.58,150.53,5.84239811]
["bitfinex-derivatives","SOLF0:USTF0",1751266975442,3.10709524,150.58,150.52,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1751266975636,3.10709524,150.58,150.53,5.84379982]
["bitfinex-derivatives","SOLF0:USTF0",1751266975837,3.10709524,150.58,150.52,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1751266976032,3.10709524,150.58,150.53,5.84379982]
["bitfinex-derivatives","SOLF0:USTF0",1751266976233,5.3124,150.56,150.52,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1751266976442,5.3124,150.56,150.53,5.84996565]
["bitfinex-derivatives","SOLF0:USTF0",1751266976642,3.10709524,150.58,150.52,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1751266976844,5.3124,150.56,150.53,5.84996565]
["bitfinex-derivatives","SOLF0:USTF0",1751266977041,5.3124,150.56,150.52,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1751266977241,37.86,150.61,150.53,5.84996565]
["bitfinex-derivatives","SOLF0:USTF0",1751266977438,3.10709524,150.55,150.5,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751266977643,3.10709524,150.55,150.51,9.11543382]
["bitfinex-derivatives","SOLF0:USTF0",1751266977841,3.10709524,150.55,150.52,5.8509022]
["bitfinex-derivatives","SOLF0:USTF0",1751266978041,3.10709524,150.57,150.5,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751266978239,3.10709524,150.57,150.51,9.11570208]
["bitfinex-derivatives","SOLF0:USTF0",1751266978442,3.10709524,150.57,150.52,5.85090421]
["bitfinex-derivatives","SOLF0:USTF0",1751266978643,3.10709524,150.57,150.53,5.85090421]
["bitfinex-derivatives","SOLF0:USTF0",1751266978945,3.10709524,150.57,150.51,42.8338]
["bitfinex-derivatives","SOLF0:USTF0",1751266979145,3.10709524,150.57,150.52,5.8511496]
["bitfinex-derivatives","SOLF0:USTF0",1751266979345,5.3122,150.56,150.53,5.8511496]
["bitfinex-derivatives","SOLF0:USTF0",1751266979543,5.3122,150.56,150.51,42.8338]
["bitfinex-derivatives","SOLF0:USTF0",1751266979850,3.10709524,150.57,150.52,5.85160673]
["bitfinex-derivatives","SOLF0:USTF0",1751266980047,3.10709524,150.57,150.51,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1751266980349,3.10709524,150.57,150.52,5.85174894]
["bitfinex-derivatives","SOLF0:USTF0",1751266980544,3.10709524,150.57,150.53,5.85174894]
["bitfinex-derivatives","SOLF0:USTF0",1751266980750,3.10709524,150.57,150.51,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1751266980951,5.3128,150.55,150.52,5.85201176]
["bitfinex-derivatives","SOLF0:USTF0",1751266981250,3.10709524,150.57,150.53,5.85201176]
["bitfinex-derivatives","SOLF0:USTF0",1751266981451,5.3131,150.54,150.51,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1751266981648,5.3131,150.54,150.52,5.86183873]
["bitfinex-derivatives","SOLF0:USTF0",1751266981849,3.10709524,150.57,150.51,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1751266982049,5.3132,150.54,150.52,5.86191085]
["bitfinex-derivatives","SOLF0:USTF0",1751266982243,5.3132,150.54,150.51,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1751266982244,3.10709524,150.57,150.51,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1751266982451,3.10709524,150.57,150.52,5.86139368]
["bitfinex-derivatives","SOLF0:USTF0",1751266982752,3.10709524,150.57,150.51,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1751266983051,3.10709524,150.57,150.52,5.86139315]
["bitfinex-derivatives","SOLF0:USTF0",1751266983253,3.10709524,150.55,150.51,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1751266983449,3.10709524,150.55,150.52,5.86254348]
["bitfinex-derivatives","SOLF0:USTF0",1751266983650,3.10709524,150.55,150.49,6.17869296]
["bitfinex-derivatives","SOLF0:USTF0",1751266983951,3.10709524,150.55,150.5,9.13491512]
["bitfinex-derivatives","SOLF0:USTF0",1751266984151,3.10709524,150.55,150.51,5.86261474]
["bitfinex-derivatives","SOLF0:USTF0",1751266984352,3.10709524,150.55,150.52,5.86261474]
["bitfinex-derivatives","SOLF0:USTF0",1751266984548,37.52,150.57,150.49,9.2857882]
["bitfinex-derivatives","SOLF0:USTF0",1751266984748,3.10709524,150.59,150.53,3.10709524]
["bitfinex-derivatives","SOLF0:USTF0",1751266984955,3.10709524,150.61,150.54,9.13548537]
["bitfinex-derivatives","SOLF0:USTF0",1751266985154,3.10709524,150.61,150.55,5.86282494]
["bitfinex-derivatives","SOLF0:USTF0",1751266985354,3.10709524,150.61,150.56,5.86330387]
["bitfinex-derivatives","SOLF0:USTF0",1751266985555,3.10709524,150.61,150.53,45.94009524]
["bitfinex-derivatives","SOLF0:USTF0",1751266985756,3.10709524,150.61,150.54,9.13609386]
["bitfinex-derivatives","SOLF0:USTF0",1751266985958,5.3119,150.57,150.55,12.58304387]
["bitfinex-derivatives","SOLF0:USTF0",1751266986145,5.3119,150.57,150.56,12.58304387]
["bitfinex-derivatives","SOLF0:USTF0",1751266987049,5.3116,150.58,150.56,12.58304387]
["bitfinex-derivatives","SOLF0:USTF0",1751266987255,5.3116,150.58,150.57,12.58839701]
["bitfinex-derivatives","SOLF0:USTF0",1751266987953,5.3116,150.58,150.57,6.71974]
["bitfinex-derivatives","SOLF0:USTF0",1751266988154,3.10709524,150.59,150.53,44.4768]
["bitfinex-derivatives","SOLF0:USTF0",1751266988155,5.3123,150.56,150.53,44.4768]
["bitfinex-derivatives","SOLF0:USTF0",1751266988352,3.10709524,150.57,150.54,12.58895769]
["bitfinex-derivatives","SOLF0:USTF0",1751266988544,3.10709524,150.57,150.55,6.72005158]
["bitfinex-derivatives","SOLF0:USTF0",1751266988750,5.3128,150.55,150.5,49.01289296]
["bitfinex-derivatives","SOLF0:USTF0",1751266988944,3.10709524,150.57,150.51,15.86281535]
["bitfinex-derivatives","SOLF0:USTF0",1751266989153,3.10709524,150.57,150.52,15.86281535]
["bitfinex-derivatives","SOLF0:USTF0",1751266989456,3.10709524,150.57,150.53,12.58976049]
["bitfinex-derivatives","SOLF0:USTF0",1751266989656,3.10709524,150.57,150.54,12.58976049]
["bitfinex-derivatives","SOLF0:USTF0",1751266989858,3.10709524,150.57,150.55,6.72029422]
["bitfinex-derivatives","SOLF0:USTF0",1751266990055,5.3125,150.55,150.5,43.69869296]
["bitfinex-derivatives","SOLF0:USTF0",1751266990259,5.3125,150.55,150.51,15.86431144]
["bitfinex-derivatives","SOLF0:USTF0",1751266990457,5.3125,150.55,150.52,15.86431144]
["bitfinex-derivatives","SOLF0:USTF0",1751266990653,5.3125,150.55,150.53,12.59095361]
["bitfinex-derivatives","SOLF0:USTF0",1751266990855,5.3125,150.55,150.54,12.59095361]
["bitfinex-derivatives","SOLF0:USTF0",1751266991051,40.62709524,150.59,150.54,12.59095361]
["bitfinex-derivatives","SOLF0:USTF0",1751266991248,40.62709524,150.59,150.55,12.59163769]
["bitfinex-derivatives","SOLF0:USTF0",1751266991446,40.62709524,150.59,150.56,6.72091627]
["bitfinex-derivatives","SOLF0:USTF0",1751266991653,5.3114,150.58,150.57,6.72091627]
["bitfinex-derivatives","SOLF0:USTF0",1751266992954,5.3127,150.55,150.52,4.524]
["bitfinex-derivatives","SOLF0:USTF0",1751266993156,3.10561742,150.57,150.53,9.13107311]
["bitfinex-derivatives","SOLF0:USTF0",1751266993359,3.10561742,150.57,150.54,9.13107311]
["bitfinex-derivatives","SOLF0:USTF0",1751266993551,3.10561742,150.57,150.52,4.524]
["bitfinex-derivatives","SOLF0:USTF0",1751266993751,5.3122,150.56,150.53,9.13094525]
["bitfinex-derivatives","SOLF0:USTF0",1751266993956,5.3122,150.56,150.54,9.13094525]
["bitfinex-derivatives","SOLF0:USTF0",1751266994154,37.52,150.59,150.55,5.85720045]
["bitfinex-derivatives","SOLF0:USTF0",1751266994354,3.10561742,150.58,150.52,4.524]
["bitfinex-derivatives","SOLF0:USTF0",1751266994555,3.10561742,150.58,150.53,9.13079681]
["bitfinex-derivatives","SOLF0:USTF0",1751266994749,3.10561742,150.58,150.52,4.524]
["bitfinex-derivatives","SOLF0:USTF0",1751266994750,5.3127,150.55,150.54,5.85709552]
["bitfinex-derivatives","SOLF0:USTF0",1751266999065,5.3133,150.53,150.5,43.41869296]
["bitfinex-derivatives","SOLF0:USTF0",1751266999365,5.3133,150.53,150.51,9.10741169]
["bitfinex-derivatives","SOLF0:USTF0",1751266999558,3.10561742,150.56,150.52,9.10741169]
["bitfinex-derivatives","SOLF0:USTF0",1751266999758,5.3128,150.54,150.53,5.8598068]
["bitfinex-derivatives","SOLF0:USTF0",1751267000964,8.41981679,150.54,150.53,5.8598068]
["bitfinex-derivatives","SOLF0:USTF0",1751267002466,5.3128,150.54,150.53,5.8598068]
["bitfinex-derivatives","SOLF0:USTF0",1751267003866,5.3128,150.54,150.53,9.11739957]
["bitfinex-derivatives","SOLF0:USTF0",1751267004767,5.3125,150.55,150.53,9.11739957]
["bitfinex-derivatives","SOLF0:USTF0",1751267005069,40.62701679,150.59,150.54,5.8598068]
["bitfinex-derivatives","SOLF0:USTF0",1751267005266,5.312,150.57,150.55,5.8598068]
["bitfinex-derivatives","SOLF0:USTF0",1751267005569,5.312,150.57,150.56,5.8598068]
["bitfinex-derivatives","SOLF0:USTF0",1751267006560,8.41901679,150.57,150.56,5.8598068]
["bitfinex-derivatives","SOLF0:USTF0",1751267006868,3.10701679,150.57,150.51,43.41869296]
["bitfinex-derivatives","SOLF0:USTF0",1751267007070,3.10701679,150.57,150.52,12.43421882]
["bitfinex-derivatives","SOLF0:USTF0",1751267007258,3.10701679,150.57,150.53,12.43421882]
["bitfinex-derivatives","SOLF0:USTF0",1751267007462,3.10701679,150.57,150.54,12.43421882]
["bitfinex-derivatives","SOLF0:USTF0",1751267007664,3.10701679,150.57,150.55,12.43421882]
["bitfinex-derivatives","SOLF0:USTF0",1751267007967,3.10701679,150.56,150.51,6.17869296]
["bitfinex-derivatives","SOLF0:USTF0",1751267008165,3.10989939,150.52,150.44,6.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751267008362,3.10989939,150.48,150.44,6.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751267008763,3.10989939,150.48,150.42,39.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751267009165,3.10989939,150.46,150.42,39.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751267009671,5.3163,150.45,150.42,39.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751267010775,8.42559939,150.46,150.42,39.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751267010966,37.24,150.51,150.42,39.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751267011166,3.10989939,150.49,150.42,39.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751267011872,37.24,150.51,150.43,3.10989939]
["bitfinex-derivatives","SOLF0:USTF0",1751267012068,40.34989939,150.51,150.43,3.10989939]
["bitfinex-derivatives","SOLF0:USTF0",1751267012571,5.3152,150.48,150.44,5.3163]
["bitfinex-derivatives","SOLF0:USTF0",1751267013166,5.3153,150.47,150.43,8.42649939]
["bitfinex-derivatives","SOLF0:USTF0",1751267013370,3.10989939,150.49,150.42,39.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751267013679,5.3164,150.44,150.42,39.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751267015368,3.10989939,150.44,150.38,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1751267015877,5.3174,150.41,150.38,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1751267016070,37.26,150.47,150.38,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1751267016274,3.10989939,150.44,150.38,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1751267017279,37.26,150.47,150.39,3.23255447]
["bitfinex-derivatives","SOLF0:USTF0",1751267017480,3.10989939,150.44,150.4,3.23255447]
["bitfinex-derivatives","SOLF0:USTF0",1751267017674,3.10989939,150.44,150.41,3.23255447]
["bitfinex-derivatives","SOLF0:USTF0",1751267017874,3.10989939,150.44,150.37,47.18839939]
["bitfinex-derivatives","SOLF0:USTF0",1751267018074,3.10989939,150.43,150.38,3.23246911]
["bitfinex-derivatives","SOLF0:USTF0",1751267018277,3.10989939,150.43,150.39,3.23246911]
["bitfinex-derivatives","SOLF0:USTF0",1751267018474,3.10989939,150.43,150.37,47.18839939]
["bitfinex-derivatives","SOLF0:USTF0",1751267018678,3.10989939,150.43,150.38,3.23078232]
["bitfinex-derivatives","SOLF0:USTF0",1751267018884,3.10989939,150.43,150.39,3.23078232]
["bitfinex-derivatives","SOLF0:USTF0",1751267019086,5.3177,150.41,150.37,47.18839939]
["bitfinex-derivatives","SOLF0:USTF0",1751267019285,5.3177,150.41,150.38,3.23068232]
["bitfinex-derivatives","SOLF0:USTF0",1751267019480,3.11566298,150.39,150.3,8.1944346]
["bitfinex-derivatives","SOLF0:USTF0",1751267019684,3.11566298,150.37,150.3,3.11566298]
["bitfinex-derivatives","SOLF0:USTF0",1751267019880,3.11566298,150.37,150.31,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1751267020190,5.3187,150.38,150.32,8.71109575]
["bitfinex-derivatives","SOLF0:USTF0",1751267020385,5.3187,150.38,150.33,5.59543277]
["bitfinex-derivatives","SOLF0:USTF0",1751267020582,3.11566298,150.39,150.32,7.62826298]
["bitfinex-derivatives","SOLF0:USTF0",1751267020783,3.11566298,150.39,150.33,5.58858649]
["bitfinex-derivatives","SOLF0:USTF0",1751267021087,3.11566298,150.39,150.34,5.58941192]
["bitfinex-derivatives","SOLF0:USTF0",1751267021283,8.43386298,150.39,150.33,5.3202]
["bitfinex-derivatives","SOLF0:USTF0",1751267021480,8.43386298,150.39,150.34,5.58446601]
["bitfinex-derivatives","SOLF0:USTF0",1751267021686,8.43386298,150.39,150.32,7.62826298]
["bitfinex-derivatives","SOLF0:USTF0",1751267021881,3.11566298,150.37,150.32,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1751267022082,3.11566298,150.35,150.31,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1751267022290,8.43536298,150.35,150.31,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1751267022583,3.11566298,150.35,150.31,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1751267023192,5.32,150.34,150.31,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1751267023792,8.43536298,150.35,150.31,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1751267024090,3.11566298,150.35,150.31,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1751267024291,3.11566298,150.33,150.31,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1751267026288,8.43556298,150.34,150.31,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1751267026593,5.3199,150.34,150.31,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1751267026795,3.11566298,150.34,150.31,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1751267027193,37.26,150.37,150.29,5.3216]
["bitfinex-derivatives","SOLF0:USTF0",1751267027396,8.43586298,150.34,150.29,5.3216]
["bitfinex-derivatives","SOLF0:USTF0",1751267028096,40.37566298,150.37,150.28,7.62376298]
["bitfinex-derivatives","SOLF0:USTF0",1751267028395,40.37566298,150.37,150.29,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1751267028796,5.3194,150.36,150.29,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1751267029196,40.37566298,150.37,150.29,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1751267029496,5.3198,150.35,150.31,5.3207]
["bitfinex-derivatives","SOLF0:USTF0",1751267029694,40.37566298,150.37,150.29,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1751267030093,5.3195,150.36,150.29,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1751267030399,40.37566298,150.37,150.29,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1751267031393,37.26,150.37,150.29,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1751267031692,3.11566298,150.41,150.34,3.11566298]
["bitfinex-derivatives","SOLF0:USTF0",1751267031894,5.3182,150.39,150.35,5.3193]
["bitfinex-derivatives","SOLF0:USTF0",1751267032101,3.11566298,150.41,150.35,5.3193]
["bitfinex-derivatives","SOLF0:USTF0",1751267032599,3.11566298,150.39,150.32,40.13566298]
["bitfinex-derivatives","SOLF0:USTF0",1751267034600,5.3186,150.38,150.34,5.3199]
["bitfinex-derivatives","SOLF0:USTF0",1751267035595,3.11566298,150.39,150.33,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1751267036001,3.11566298,150.39,150.32,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1751267036391,5.3189,150.37,150.32,42.3405]
["bitfinex-derivatives","SOLF0:USTF0",1751267036590,5.3189,150.37,150.32,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1751267036891,5.3193,150.36,150.32,42.3405]
["bitfinex-derivatives","SOLF0:USTF0",1751267037095,3.11566298,150.37,150.32,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1751267037292,3.11566298,150.37,150.29,39.3739]
["bitfinex-derivatives","SOLF0:USTF0",1751267037500,5.3198,150.35,150.3,5.321]
["bitfinex-derivatives","SOLF0:USTF0",1751267038000,5.3198,150.35,150.31,5.3209]
["bitfinex-derivatives","SOLF0:USTF0",1751267038001,3.11566298,150.35,150.31,5.3209]
["bitfinex-derivatives","SOLF0:USTF0",1751267038197,5.3193,150.36,150.29,39.3739]
["bitfinex-derivatives","SOLF0:USTF0",1751267038396,8.43496298,150.36,150.29,39.3739]
["bitfinex-derivatives","SOLF0:USTF0",1751267038596,3.11566298,150.36,150.31,5.3209]
["bitfinex-derivatives","SOLF0:USTF0",1751267039096,8.43506298,150.36,150.31,5.3209]
["bitfinex-derivatives","SOLF0:USTF0",1751267039504,3.11566298,150.36,150.31,5.3209]
["bitfinex-derivatives","SOLF0:USTF0",1751267039693,3.11566298,150.34,150.29,44.6954]
["bitfinex-derivatives","SOLF0:USTF0",1751267040100,3.11566298,150.34,150.29,39.3739]
["bitfinex-derivatives","SOLF0:USTF0",1751267040403,5.3203,150.33,150.29,39.3739]
["bitfinex-derivatives","SOLF0:USTF0",1751267042105,3.11566298,150.32,150.25,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1751267042305,3.11566298,150.32,150.26,3.11566298]
["bitfinex-derivatives","SOLF0:USTF0",1751267042496,3.11566298,150.32,150.27,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1751267042697,5.321,150.31,150.27,7.6122]
["bitfinex-derivatives","SOLF0:USTF0",1751267043305,5.3207,150.32,150.28,5.3219]
["bitfinex-derivatives","SOLF0:USTF0",1751267043505,40.15566298,150.34,150.27,4.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751267044206,5.3205,150.33,150.29,5.3216]
["bitfinex-derivatives","SOLF0:USTF0",1751267044506,5.3205,150.33,150.28,40.15566298]
["bitfinex-derivatives","SOLF0:USTF0",1751267044804,5.3205,150.33,150.29,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1751267045007,3.11566298,150.37,150.3,3.11566298]
["bitfinex-derivatives","SOLF0:USTF0",1751267045310,37.04,150.38,150.3,3.11566298]
["bitfinex-derivatives","SOLF0:USTF0",1751267046408,4.5714,150.41,150.34,3.11566298]
["bitfinex-derivatives","SOLF0:USTF0",1751267046608,40.15566298,150.42,150.34,3.11566298]
["bitfinex-derivatives","SOLF0:USTF0",1751267047006,5.3185,150.38,150.35,5.3195]
["bitfinex-derivatives","SOLF0:USTF0",1751267047602,5.3185,150.38,150.34,8.43546298]
["bitfinex-derivatives","SOLF0:USTF0",1751267047808,5.3189,150.37,150.34,3.11566298]
["bitfinex-derivatives","SOLF0:USTF0",1751267048909,5.3189,150.37,150.34,8.43556298]
["bitfinex-derivatives","SOLF0:USTF0",1751267049815,3.11566298,150.38,150.33,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1751267050209,37.04,150.42,150.33,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1751267050405,3.11566298,150.39,150.33,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1751267050817,5.3191,150.37,150.33,42.3602]
["bitfinex-derivatives","SOLF0:USTF0",1751267051509,37.04,150.42,150.33,42.3602]
["bitfinex-derivatives","SOLF0:USTF0",1751267051712,37.04,150.42,150.34,3.11566298]
["bitfinex-derivatives","SOLF0:USTF0",1751267051916,37.04,150.42,150.35,5.61056785]
["bitfinex-derivatives","SOLF0:USTF0",1751267052211,37.04,150.42,150.35,4.5052]
["bitfinex-derivatives","SOLF0:USTF0",1751267052418,3.11566298,150.41,150.35,4.5052]
["bitfinex-derivatives","SOLF0:USTF0",1751267052718,3.11566298,150.39,150.35,4.5052]
["bitfinex-derivatives","SOLF0:USTF0",1751267052915,3.11566298,150.41,150.35,4.5052]
["bitfinex-derivatives","SOLF0:USTF0",1751267053217,3.11566298,150.41,150.36,5.62063002]
["bitfinex-derivatives","SOLF0:USTF0",1751267053418,5.3184,150.39,150.35,9.8247]
["bitfinex-derivatives","SOLF0:USTF0",1751267053610,3.11566298,150.41,150.35,4.5052]
["bitfinex-derivatives","SOLF0:USTF0",1751267054616,3.11566298,150.41,150.36,5.62310056]
["bitfinex-derivatives","SOLF0:USTF0",1751267054817,3.11566298,150.41,150.35,4.5052]
["bitfinex-derivatives","SOLF0:USTF0",1751267055114,5.3184,150.39,150.36,5.62310004]
["bitfinex-derivatives","SOLF0:USTF0",1751267055316,5.3184,150.39,150.35,4.5052]
["bitfinex-derivatives","SOLF0:USTF0",1751267055516,3.11566298,150.41,150.36,5.62510539]
["bitfinex-derivatives","SOLF0:USTF0",1751267055716,3.11566298,150.39,150.34,2.3806]
["bitfinex-derivatives","SOLF0:USTF0",1751267055916,3.11566298,150.39,150.35,5.62510591]
["bitfinex-derivatives","SOLF0:USTF0",1751267056117,3.11566298,150.39,150.36,5.62510591]
["bitfinex-derivatives","SOLF0:USTF0",1751267056311,5.3189,150.37,150.34,2.3806]
["bitfinex-derivatives","SOLF0:USTF0",1751267056611,5.3189,150.37,150.35,5.6277519]
["bitfinex-derivatives","SOLF0:USTF0",1751267056814,5.3189,150.37,150.36,5.6277519]
["bitfinex-derivatives","SOLF0:USTF0",1751267057614,5.3189,150.37,150.34,2.3806]
["bitfinex-derivatives","SOLF0:USTF0",1751267057916,3.11566298,150.39,150.35,5.63263562]
["bitfinex-derivatives","SOLF0:USTF0",1751267058121,3.11566298,150.39,150.34,2.3806]
["bitfinex-derivatives","SOLF0:USTF0",1751267058317,3.11566298,150.39,150.35,5.63734755]
["bitfinex-derivatives","SOLF0:USTF0",1751267058518,5.319,150.37,150.36,5.63734755]
["bitfinex-derivatives","SOLF0:USTF0",1751267063224,5.3199,150.34,150.31,4.621]
["bitfinex-derivatives","SOLF0:USTF0",1751267063427,5.3199,150.34,150.32,5.65181349]
["bitfinex-derivatives","SOLF0:USTF0",1751267063626,5.3199,150.34,150.33,5.65181349]
["bitfinex-derivatives","SOLF0:USTF0",1751267067221,5.3199,150.34,150.33,9.02710109]
["bitfinex-derivatives","SOLF0:USTF0",1751267067430,3.11566298,150.35,150.27,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1751267067629,3.11566298,150.31,150.28,3.37546177]
["bitfinex-derivatives","SOLF0:USTF0",1751267067829,5.3213,150.31,150.29,3.37546177]
["bitfinex-derivatives","SOLF0:USTF0",1751267068031,36.8,150.33,150.26,3.11566298]
["bitfinex-derivatives","SOLF0:USTF0",1751267068228,39.91566298,150.33,150.27,3.37580719]
["bitfinex-derivatives","SOLF0:USTF0",1751267068429,5.3216,150.3,150.28,3.37580719]
["bitfinex-derivatives","SOLF0:USTF0",1751267068731,5.3216,150.3,150.29,3.37580719]
["bitfinex-derivatives","SOLF0:USTF0",1751267068932,5.3216,150.3,150.29,10.38806569]
["bitfinex-derivatives","SOLF0:USTF0",1751267069130,5.3216,150.3,150.29,7.0122585]
["bitfinex-derivatives","SOLF0:USTF0",1751267070838,3.11566298,150.31,150.25,43.00951041]
["bitfinex-derivatives","SOLF0:USTF0",1751267070839,5.3222,150.28,150.25,43.00951041]
["bitfinex-derivatives","SOLF0:USTF0",1751267071239,5.3222,150.28,150.25,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1751267071733,5.3218,150.29,150.25,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1751267071932,36.8,150.33,150.26,3.11566298]
["bitfinex-derivatives","SOLF0:USTF0",1751267072134,598.52,150.39,150.25,43.00951041]
["bitfinex-derivatives","SOLF0:USTF0",1751267072335,3.11566298,150.34,150.26,3.11566298]
["bitfinex-derivatives","SOLF0:USTF0",1751267072536,3.11566298,150.32,150.25,43.00951041]
["bitfinex-derivatives","SOLF0:USTF0",1751267072728,5.3219,150.29,150.25,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1751267073829,5.3221,150.28,150.25,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1751267074034,3.11566298,150.32,150.25,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1751267074336,5.3223,150.28,150.25,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1751267075241,5.3224,150.27,150.25,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1751267076037,5.3227,150.26,150.25,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1751267076341,3.11566298,150.32,150.25,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1751267076543,5.3225,150.27,150.25,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1751267076744,3.11566298,150.32,150.25,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1751267077141,3.11566298,150.26,150.22,6.20951041]
["bitfinex-derivatives","SOLF0:USTF0",1751267077339,3.11566298,150.26,150.2,8.1944346]
["bitfinex-derivatives","SOLF0:USTF0",1751267077340,3.11566298,150.23,150.17,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1751267078843,5.3242,150.22,150.17,42.1259]
["bitfinex-derivatives","SOLF0:USTF0",1751267079343,5.3242,150.22,150.18,5.72976785]
["bitfinex-derivatives","SOLF0:USTF0",1751267079543,5.3242,150.22,150.17,42.1259]
["bitfinex-derivatives","SOLF0:USTF0",1751267079740,5.3242,150.22,150.18,5.72592042]
["bitfinex-derivatives","SOLF0:USTF0",1751267079937,3.11566298,150.19,150.14,6.20951041]
["bitfinex-derivatives","SOLF0:USTF0",1751267080140,3.11566298,150.15,150.1,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751267080837,3.11566298,150.16,150.1,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751267081045,3.11566298,150.18,150.11,8.86544244]
["bitfinex-derivatives","SOLF0:USTF0",1751267081234,3.11566298,150.18,150.11,3.11566298]
["bitfinex-derivatives","SOLF0:USTF0",1751267081439,5.3262,150.17,150.11,8.44366298]
["bitfinex-derivatives","SOLF0:USTF0",1751267082240,3.11566298,150.18,150.1,12.0819]
["bitfinex-derivatives","SOLF0:USTF0",1751267082445,3.11566298,150.16,150.1,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751267082844,5.3272,150.14,150.1,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751267083337,3.11566298,150.16,150.1,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751267083545,5.3274,150.13,150.1,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751267083945,3.11566298,150.16,150.1,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751267084748,36.82,150.19,150.1,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751267085040,3.11566298,150.15,150.1,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751267085246,36.82,150.19,150.1,9.86926298]
["bitfinex-derivatives","SOLF0:USTF0",1751267085445,3.11566298,150.17,150.1,9.86926298]
["bitfinex-derivatives","SOLF0:USTF0",1751267086045,5.3266,150.16,150.1,9.86926298]
["bitfinex-derivatives","SOLF0:USTF0",1751267086248,3.11566298,150.17,150.1,9.86926298]
["bitfinex-derivatives","SOLF0:USTF0",1751267086441,39.93566298,150.19,150.12,3.11566298]
["bitfinex-derivatives","SOLF0:USTF0",1751267086747,5.3262,150.17,150.13,5.3271]
["bitfinex-derivatives","SOLF0:USTF0",1751267087950,5.3257,150.18,150.14,3.11566298]
["bitfinex-derivatives","SOLF0:USTF0",1751267088343,3.11566298,150.21,150.13,3.11566298]
["bitfinex-derivatives","SOLF0:USTF0",1751267088539,5.3257,150.18,150.14,5.3269]
["bitfinex-derivatives","SOLF0:USTF0",1751267089750,5.326,150.17,150.14,5.3269]
["bitfinex-derivatives","SOLF0:USTF0",1751267089950,36.62,150.22,150.14,5.3269]
["bitfinex-derivatives","SOLF0:USTF0",1751267090152,3.11566298,150.21,150.14,5.3269]
["bitfinex-derivatives","SOLF0:USTF0",1751267090351,5.326,150.17,150.13,8.44286298]
["bitfinex-derivatives","SOLF0:USTF0",1751267090541,3.11566298,150.19,150.12,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1751267091151,5.3262,150.17,150.13,5.3271]
["bitfinex-derivatives","SOLF0:USTF0",1751267092950,36.62,150.22,150.1,9.86926298]
["bitfinex-derivatives","SOLF0:USTF0",1751267093253,3.11566298,150.19,150.12,3.11566298]
["bitfinex-derivatives","SOLF0:USTF0",1751267093456,5.3263,150.16,150.12,5.3274]
["bitfinex-derivatives","SOLF0:USTF0",1751267093652,5.3263,150.16,150.12,8.44306298]
["bitfinex-derivatives","SOLF0:USTF0",1751267093852,5.3263,150.16,150.12,3.11566298]
["bitfinex-derivatives","SOLF0:USTF0",1751267094353,36.62,150.22,150.1,9.86926298]
["bitfinex-derivatives","SOLF0:USTF0",1751267094354,3.11566298,150.17,150.1,9.86926298]
["bitfinex-derivatives","SOLF0:USTF0",1751267094650,3.11566298,150.24,150.1,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751267094651,3.11566298,150.16,150.1,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751267094856,5.3272,150.14,150.1,12.0819]
["bitfinex-derivatives","SOLF0:USTF0",1751267095257,5.3269,150.15,150.11,5.3278]
["bitfinex-derivatives","SOLF0:USTF0",1751267095454,36.62,150.18,150.12,3.11566298]
["bitfinex-derivatives","SOLF0:USTF0",1751267095850,36.62,150.18,150.11,5.3278]
["bitfinex-derivatives","SOLF0:USTF0",1751267096156,3.11566298,150.17,150.11,5.3278]
["bitfinex-derivatives","SOLF0:USTF0",1751267096457,5.327,150.14,150.1,15.19756298]
["bitfinex-derivatives","SOLF0:USTF0",1751267096653,3.11566298,150.17,150.1,15.19756298]
["bitfinex-derivatives","SOLF0:USTF0",1751267096861,5.3274,150.13,150.1,15.19756298]
["bitfinex-derivatives","SOLF0:USTF0",1751267097156,3.11566298,150.13,150.09,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1751267098357,5.3278,150.12,150.09,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1751267098559,3.11566298,150.13,150.07,5.3293]
["bitfinex-derivatives","SOLF0:USTF0",1751267098756,3.11566298,150.15,150.08,3.11566298]
["bitfinex-derivatives","SOLF0:USTF0",1751267098954,3.11566298,150.15,150.06,43.4805]
["bitfinex-derivatives","SOLF0:USTF0",1751267098955,3.11566298,150.17,150.1,3.11566298]
["bitfinex-derivatives","SOLF0:USTF0",1751267099162,3.11566298,150.17,150.1,39.73566298]
["bitfinex-derivatives","SOLF0:USTF0",1751267099555,5.3272,150.14,150.1,45.06406298]
["bitfinex-derivatives","SOLF0:USTF0",1751267100263,5.3268,150.15,150.11,5.3279]
["bitfinex-derivatives","SOLF0:USTF0",1751267101055,5.327,150.14,150.11,5.3279]
["bitfinex-derivatives","SOLF0:USTF0",1751267103162,5.3274,150.13,150.1,45.06396298]
["bitfinex-derivatives","SOLF0:USTF0",1751267104662,3.11566298,150.19,150.11,5.76421395]
["bitfinex-derivatives","SOLF0:USTF0",1751267104961,3.11566298,150.19,150.12,3.11566298]
["bitfinex-derivatives","SOLF0:USTF0",1751267105162,3.11566298,150.17,150.1,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1751267105367,3.11566298,150.17,150.11,5.7647187]
["bitfinex-derivatives","SOLF0:USTF0",1751267105564,5.3273,150.14,150.1,41.9483]
["bitfinex-derivatives","SOLF0:USTF0",1751267105759,5.3273,150.14,150.11,5.7676242]
["bitfinex-derivatives","SOLF0:USTF0",1751267105960,3.11566298,150.15,150.12,5.7674846]
["bitfinex-derivatives","SOLF0:USTF0",1751267106160,5.3278,150.12,150.08,6.20951041]
["bitfinex-derivatives","SOLF0:USTF0",1751267106463,5.3278,150.12,150.09,5.7680967]
["bitfinex-derivatives","SOLF0:USTF0",1751267106660,5.3278,150.12,150.1,5.7680967]
["bitfinex-derivatives","SOLF0:USTF0",1751267106855,5.328,150.11,150.07,45.96517339]
["bitfinex-derivatives","SOLF0:USTF0",1751267107065,5.328,150.11,150.08,5.75773637]
["bitfinex-derivatives","SOLF0:USTF0",1751267107266,5.328,150.11,150.09,5.75773637]
["bitfinex-derivatives","SOLF0:USTF0",1751267107470,3.11566298,150.13,150.07,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751267107763,3.11566298,150.11,150.08,5.76202497]
["bitfinex-derivatives","SOLF0:USTF0",1751267107965,5.3287,150.1,150.06,4.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751267108168,4.4531,150.15,150.07,5.76217028]
["bitfinex-derivatives","SOLF0:USTF0",1751267108169,3.11566298,150.09,150.07,5.76217028]
["bitfinex-derivatives","SOLF0:USTF0",1751267108466,3.11566298,150.09,150.08,5.76217028]
["bitfinex-derivatives","SOLF0:USTF0",1751267108765,8.44446298,150.09,150.08,5.76217028]
["bitfinex-derivatives","SOLF0:USTF0",1751267108968,8.44446298,150.09,150.05,6.20951041]
["bitfinex-derivatives","SOLF0:USTF0",1751267108969,3.11566298,150.09,150.04,0.18687728]
["bitfinex-derivatives","SOLF0:USTF0",1751267109167,2.1794,150.14,150.05,5.76667978]
["bitfinex-derivatives","SOLF0:USTF0",1751267109468,3.11566298,150.11,150.06,5.76667978]
["bitfinex-derivatives","SOLF0:USTF0",1751267109766,3.11566298,150.11,150.07,5.76667978]
["bitfinex-derivatives","SOLF0:USTF0",1751267109971,3.11566298,150.09,150.04,0.18687728]
["bitfinex-derivatives","SOLF0:USTF0",1751267110167,3.11566298,150.07,150.05,5.76686924]
["bitfinex-derivatives","SOLF0:USTF0",1751267110473,3.11566298,150.07,150.04,0.18687728]
["bitfinex-derivatives","SOLF0:USTF0",1751267110660,5.3301,150.06,150.04,0.18687728]
["bitfinex-derivatives","SOLF0:USTF0",1751267111163,8.44586298,150.05,150.04,0.18687728]
["bitfinex-derivatives","SOLF0:USTF0",1751267111366,8.44586298,150.05,150.04,5.95521992]
["bitfinex-derivatives","SOLF0:USTF0",1751267111668,8.44586298,150.05,150.04,0.18687728]
["bitfinex-derivatives","SOLF0:USTF0",1751267111870,39.75566298,150.05,149.98,6.20951041]
["bitfinex-derivatives","SOLF0:USTF0",1751267112070,3.11566298,150.03,150.0,6.20951041]
["bitfinex-derivatives","SOLF0:USTF0",1751267112271,3.11566298,150.03,150.01,5.77273875]
["bitfinex-derivatives","SOLF0:USTF0",1751267112467,3.11566298,150.03,150.02,5.77273875]
["bitfinex-derivatives","SOLF0:USTF0",1751267112671,3.11566298,150.04,150.02,5.77273875]
["bitfinex-derivatives","SOLF0:USTF0",1751267112969,3.11566298,150.04,150.03,5.77273875]
["bitfinex-derivatives","SOLF0:USTF0",1751267113273,3.11566298,150.04,149.98,5.3326]
["bitfinex-derivatives","SOLF0:USTF0",1751267113474,3.11566298,150.04,149.99,5.77129636]
["bitfinex-derivatives","SOLF0:USTF0",1751267113768,3.11566298,150.02,150.0,5.77129636]
["bitfinex-derivatives","SOLF0:USTF0",1751267113974,3.11566298,150.02,150.01,5.77129636]
["bitfinex-derivatives","SOLF0:USTF0",1751267114361,8.44686298,150.02,150.01,5.77129636]
["bitfinex-derivatives","SOLF0:USTF0",1751267114562,5.3312,150.02,150.01,5.77129636]
["bitfinex-derivatives","SOLF0:USTF0",1751267114768,5.3312,150.02,149.97,6.20951041]
["bitfinex-derivatives","SOLF0:USTF0",1751267114968,5.3312,150.02,149.98,5.81411922]
["bitfinex-derivatives","SOLF0:USTF0",1751267115267,3.11566298,150.03,149.99,5.81411922]
["bitfinex-derivatives","SOLF0:USTF0",1751267115473,3.11566298,150.03,150.0,5.81411922]
["bitfinex-derivatives","SOLF0:USTF0",1751267115664,3.11566298,150.03,149.96,8.44651041]
["bitfinex-derivatives","SOLF0:USTF0",1751267115866,3.11566298,150.03,149.97,11.14686787]
["bitfinex-derivatives","SOLF0:USTF0",1751267116172,36.64,150.05,149.98,12.32217089]
["bitfinex-derivatives","SOLF0:USTF0",1751267116366,36.64,150.05,149.99,6.50810302]
["bitfinex-derivatives","SOLF0:USTF0",1751267116566,36.64,150.05,149.94,6.20951041]
["bitfinex-derivatives","SOLF0:USTF0",1751267116765,36.64,150.05,149.95,5.81368472]
["bitfinex-derivatives","SOLF0:USTF0",1751267116963,36.64,150.05,149.96,5.81368472]
["bitfinex-derivatives","SOLF0:USTF0",1751267117172,6.8072,150.08,149.91,8.1944346]
["bitfinex-derivatives","SOLF0:USTF0",1751267117376,3.11566298,149.96,149.91,8.1944346]
["bitfinex-derivatives","SOLF0:USTF0",1751267117564,3.11566298,149.94,149.9,8.1944346]
["bitfinex-derivatives","SOLF0:USTF0",1751267117768,3.11566298,149.92,149.87,12.9057346]
["bitfinex-derivatives","SOLF0:USTF0",1751267117971,3.11566298,149.92,149.86,13.5313346]
["bitfinex-derivatives","SOLF0:USTF0",1751267118170,3.11566298,149.9,149.86,8.1944346]
["bitfinex-derivatives","SOLF0:USTF0",1751267118368,3.11566298,149.92,149.84,41.24494041]
["bitfinex-derivatives","SOLF0:USTF0",1751267118564,3.11566298,149.92,149.84,44.36060339]
["bitfinex-derivatives","SOLF0:USTF0",1751267118770,3.11566298,149.93,149.84,44.36060339]
["bitfinex-derivatives","SOLF0:USTF0",1751267119073,3.11566298,149.95,149.88,3.11566298]
["bitfinex-derivatives","SOLF0:USTF0",1751267119270,3.11566298,149.96,149.89,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1751267119472,3.11566298,149.94,149.89,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1751267119669,3.11566298,149.93,149.89,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1751267119875,4.69996534,149.92,149.85,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1751267120084,36.46,149.93,149.84,9.40304041]
["bitfinex-derivatives","SOLF0:USTF0",1751267120468,41.15996534,149.93,149.84,14.10300575]
["bitfinex-derivatives","SOLF0:USTF0",1751267120873,5.3349,149.92,149.84,9.40304041]
["bitfinex-derivatives","SOLF0:USTF0",1751267121070,41.15996534,149.93,149.86,5.3369]
["bitfinex-derivatives","SOLF0:USTF0",1751267121266,36.46,149.93,149.85,4.69996534]
["bitfinex-derivatives","SOLF0:USTF0",1751267121675,4.69996534,149.92,149.84,9.40304041]
["bitfinex-derivatives","SOLF0:USTF0",1751267121974,5.3359,149.89,149.84,9.40304041]
["bitfinex-derivatives","SOLF0:USTF0",1751267122181,5.3359,149.89,149.84,14.74034041]
["bitfinex-derivatives","SOLF0:USTF0",1751267122381,4.69996534,149.91,149.84,14.74034041]
["bitfinex-derivatives","SOLF0:USTF0",1751267122575,4.69996534,149.91,149.84,9.40304041]
["bitfinex-derivatives","SOLF0:USTF0",1751267122777,4.69996534,149.89,149.84,4.78494041]
["bitfinex-derivatives","SOLF0:USTF0",1751267122977,5.3368,149.87,149.84,4.78494041]
["bitfinex-derivatives","SOLF0:USTF0",1751267123177,4.69996534,149.87,149.84,4.78494041]
["bitfinex-derivatives","SOLF0:USTF0",1751267123874,36.48,149.88,149.84,4.78494041]
["bitfinex-derivatives","SOLF0:USTF0",1751267124183,41.17996534,149.91,149.84,4.78494041]
["bitfinex-derivatives","SOLF0:USTF0",1751267124480,4.69996534,149.89,149.84,4.78494041]
["bitfinex-derivatives","SOLF0:USTF0",1751267124679,4.69996534,149.87,149.84,4.78494041]
["bitfinex-derivatives","SOLF0:USTF0",1751267125680,10.03666534,149.87,149.84,4.78494041]
["bitfinex-derivatives","SOLF0:USTF0",1751267125875,41.17996534,149.87,149.84,4.78494041]
["bitfinex-derivatives","SOLF0:USTF0",1751267126384,4.69996534,149.86,149.84,4.78494041]
["bitfinex-derivatives","SOLF0:USTF0",1751267126777,36.48,149.87,149.84,4.78494041]
["bitfinex-derivatives","SOLF0:USTF0",1751267127077,4.69996534,149.9,149.84,4.78494041]
["bitfinex-derivatives","SOLF0:USTF0",1751267127282,41.8354,149.91,149.85,5.3369]
["bitfinex-derivatives","SOLF0:USTF0",1751267127479,41.19996534,149.91,149.84,4.78494041]
["bitfinex-derivatives","SOLF0:USTF0",1751267127980,5.3358,149.9,149.85,5.3372]
["bitfinex-derivatives","SOLF0:USTF0",1751267128276,4.69996534,149.89,149.84,4.78494041]
["bitfinex-derivatives","SOLF0:USTF0",1751267128982,10.03586534,149.89,149.84,10.12254041]
["bitfinex-derivatives","SOLF0:USTF0",1751267129182,4.69996534,149.89,149.84,10.12254041]
["bitfinex-derivatives","SOLF0:USTF0",1751267129380,4.69996534,149.89,149.84,4.78494041]
["bitfinex-derivatives","SOLF0:USTF0",1751267129679,4.69996534,149.87,149.84,4.78494041]
["bitfinex-derivatives","SOLF0:USTF0",1751267129883,41.19996534,149.87,149.84,4.78494041]
["bitfinex-derivatives","SOLF0:USTF0",1751267130371,46.53676534,149.87,149.84,4.78494041]
["bitfinex-derivatives","SOLF0:USTF0",1751267130680,41.19996534,149.87,149.84,4.78494041]
["bitfinex-derivatives","SOLF0:USTF0",1751267131873,0.9618,149.92,149.84,4.78494041]
["bitfinex-derivatives","SOLF0:USTF0",1751267131874,4.69996534,149.89,149.84,4.78494041]
["bitfinex-derivatives","SOLF0:USTF0",1751267132180,41.19996534,149.9,149.84,4.78494041]
["bitfinex-derivatives","SOLF0:USTF0",1751267132383,5.3359,149.89,149.84,10.12234041]
["bitfinex-derivatives","SOLF0:USTF0",1751267132577,41.19996534,149.9,149.84,4.78494041]
["bitfinex-derivatives","SOLF0:USTF0",1751267132783,4.69996534,149.93,149.85,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1751267132981,10.03456534,149.93,149.88,5.3359]
["bitfinex-derivatives","SOLF0:USTF0",1751267133178,5.3346,149.93,149.86,7.01946534]
["bitfinex-derivatives","SOLF0:USTF0",1751267133388,4.69996534,150.0,149.9,4.69996534]
["bitfinex-derivatives","SOLF0:USTF0",1751267133579,36.5,150.02,149.94,4.69996534]
["bitfinex-derivatives","SOLF0:USTF0",1751267133580,4.69996534,150.02,149.94,4.69996534]
["bitfinex-derivatives","SOLF0:USTF0",1751267133882,36.5,150.05,149.94,4.69996534]
["bitfinex-derivatives","SOLF0:USTF0",1751267133883,4.69996534,150.04,149.95,43.4041]
["bitfinex-derivatives","SOLF0:USTF0",1751267134080,36.5,150.05,149.95,43.4041]
["bitfinex-derivatives","SOLF0:USTF0",1751267134379,4.69996534,150.01,149.95,43.4041]
["bitfinex-derivatives","SOLF0:USTF0",1751267134584,5.3319,150.01,149.96,5.3331]
["bitfinex-derivatives","SOLF0:USTF0",1751267134786,4.69996534,150.03,149.95,43.4041]
["bitfinex-derivatives","SOLF0:USTF0",1751267135087,5.3319,150.01,149.96,5.3333]
["bitfinex-derivatives","SOLF0:USTF0",1751267135286,4.69996534,150.03,149.95,43.4041]
["bitfinex-derivatives","SOLF0:USTF0",1751267136187,4.69996534,149.99,149.95,43.4041]
["bitfinex-derivatives","SOLF0:USTF0",1751267136584,4.69996534,149.99,149.95,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1751267136789,10.03236534,149.99,149.95,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1751267137090,4.69996534,150.01,149.95,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1751267137481,5.3322,150.0,149.95,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1751267137682,4.69996534,150.01,149.95,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1751267138085,5.3322,150.0,149.95,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1751267138286,4.69996534,150.01,149.95,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1751267138686,5.3324,149.99,149.95,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1751267138990,4.69996534,150.01,149.95,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1751267139288,4.69996534,150.03,149.95,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1751267139683,4.69996534,149.97,149.9,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1751267139885,4.69996534,149.97,149.91,2.3731]
["bitfinex-derivatives","SOLF0:USTF0",1751267140184,4.69996534,149.95,149.91,2.3731]
["bitfinex-derivatives","SOLF0:USTF0",1751267140383,4.69996534,149.93,149.91,2.3731]
["bitfinex-derivatives","SOLF0:USTF0",1751267140691,5.335,149.92,149.86,4.5011]
["bitfinex-derivatives","SOLF0:USTF0",1751267140992,4.69996534,149.91,149.86,4.5011]
["bitfinex-derivatives","SOLF0:USTF0",1751267141183,5.3355,149.9,149.86,4.5011]
["bitfinex-derivatives","SOLF0:USTF0",1751267141378,4.69996534,149.91,149.86,4.5011]
["bitfinex-derivatives","SOLF0:USTF0",1751267141587,41.19996534,149.91,149.86,4.5011]
["bitfinex-derivatives","SOLF0:USTF0",1751267141782,4.69996534,149.89,149.85,2.3731]
["bitfinex-derivatives","SOLF0:USTF0",1751267142589,4.69996534,149.89,149.84,4.78494041]
["bitfinex-derivatives","SOLF0:USTF0",1751267142788,4.69996534,149.87,149.84,4.78494041]
["bitfinex-derivatives","SOLF0:USTF0",1751267143190,41.19996534,149.87,149.84,4.78494041]
["bitfinex-derivatives","SOLF0:USTF0",1751267144390,41.8368,149.87,149.84,4.78494041]
["bitfinex-derivatives","SOLF0:USTF0",1751267144589,36.5,149.87,149.84,4.78494041]
["bitfinex-derivatives","SOLF0:USTF0",1751267144887,4.69996534,149.89,149.84,4.78494041]
["bitfinex-derivatives","SOLF0:USTF0",1751267145080,366.00272188,150.14,149.84,4.78494041]
["bitfinex-derivatives","SOLF0:USTF0",1751267145081,36.5,149.92,149.84,4.78494041]
["bitfinex-derivatives","SOLF0:USTF0",1751267145282,4.69996534,149.94,149.85,4.69996534]
["bitfinex-derivatives","SOLF0:USTF0",1751267145482,5.3346,149.93,149.88,5.3362]
["bitfinex-derivatives","SOLF0:USTF0",1751267145686,5.3346,149.93,149.86,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1751267145886,5.3346,149.93,149.87,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1751267146089,41.8342,149.94,149.87,43.49336534]
["bitfinex-derivatives","SOLF0:USTF0",1751267146289,5.3342,149.94,149.87,43.49336534]
["bitfinex-derivatives","SOLF0:USTF0",1751267147491,4.69996534,149.93,149.87,38.7934]
["bitfinex-derivatives","SOLF0:USTF0",1751267147989,10.03466534,149.93,149.88,5.336]
["bitfinex-derivatives","SOLF0:USTF0",1751267148191,4.69996534,149.93,149.88,5.336]
["bitfinex-derivatives","SOLF0:USTF0",1751267148794,4.69996534,149.95,149.87,38.7934]
["bitfinex-derivatives","SOLF0:USTF0",1751267149192,4.69996534,149.96,149.87,38.7934]
["bitfinex-derivatives","SOLF0:USTF0",1751267149485,10.03346534,149.96,149.91,5.3349]
["bitfinex-derivatives","SOLF0:USTF0",1751267149689,5.3335,149.96,149.91,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751267149890,4.69996534,149.98,149.92,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1751267150995,41.13996534,150.0,149.92,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1751267151190,41.13996534,150.0,149.93,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1751267151391,5.3329,149.98,149.94,5.3341]
["bitfinex-derivatives","SOLF0:USTF0",1751267151993,36.44,150.0,149.95,7.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751267152295,4.69996534,150.03,149.95,38.6849]
["bitfinex-derivatives","SOLF0:USTF0",1751267152494,732.87888897,150.12,149.95,38.6849]
["bitfinex-derivatives","SOLF0:USTF0",1751267152495,36.44,150.05,149.95,38.6849]
["bitfinex-derivatives","SOLF0:USTF0",1751267152696,4.69996534,150.04,149.96,5.7313616]
["bitfinex-derivatives","SOLF0:USTF0",1751267152891,36.44,150.07,149.97,5.7313616]
["bitfinex-derivatives","SOLF0:USTF0",1751267153092,4.69996534,150.05,149.98,5.7313616]
["bitfinex-derivatives","SOLF0:USTF0",1751267153291,722.22328897,150.12,149.99,42.1513616]
["bitfinex-derivatives","SOLF0:USTF0",1751267153491,4.69996534,150.07,150.0,5.7313616]
["bitfinex-derivatives","SOLF0:USTF0",1751267153692,117.26332363,150.12,150.01,5.7313616]
["bitfinex-derivatives","SOLF0:USTF0",1751267153895,4.69996534,150.11,150.03,5.3308]
["bitfinex-derivatives","SOLF0:USTF0",1751267154098,36.42,150.13,150.03,5.3308]
["bitfinex-derivatives","SOLF0:USTF0",1751267154099,36.42,150.13,150.04,8.0758616]
["bitfinex-derivatives","SOLF0:USTF0",1751267154299,4.69996534,150.11,150.05,5.7313616]
["bitfinex-derivatives","SOLF0:USTF0",1751267154598,4.69996534,150.12,150.04,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1751267154796,600.18,150.19,150.05,5.69217697]
["bitfinex-derivatives","SOLF0:USTF0",1751267155002,5.3281,150.11,150.06,5.69217697]
["bitfinex-derivatives","SOLF0:USTF0",1751267155297,4.69996534,150.14,150.07,42.11217697]
["bitfinex-derivatives","SOLF0:USTF0",1751267155497,5.3279,150.12,150.07,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751267155697,36.42,150.18,150.08,10.32392578]
["bitfinex-derivatives","SOLF0:USTF0",1751267155898,4.69996534,150.14,150.08,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1751267156198,5.3277,150.13,150.08,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1751267156388,4.69996534,150.14,150.08,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1751267156592,4.69996534,150.16,150.08,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1751267157089,4.69996534,150.14,150.09,5.62845103]
["bitfinex-derivatives","SOLF0:USTF0",1751267157289,4.69996534,150.12,150.08,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1751267158699,5.3284,150.11,150.08,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1751267159299,5.3277,150.12,150.08,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1751267159800,5.3274,150.13,150.08,10.0216]
["bitfinex-derivatives","SOLF0:USTF0",1751267160298,4.69996534,150.15,150.08,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1751267160599,4.69996534,150.11,150.07,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751267160801,4.69996534,150.11,150.04,38.7445]
["bitfinex-derivatives","SOLF0:USTF0",1751267161395,4.69996534,150.11,150.04,40.9306]
["bitfinex-derivatives","SOLF0:USTF0",1751267161701,5.329,150.09,150.04,46.2611]
["bitfinex-derivatives","SOLF0:USTF0",1751267162101,5.3292,150.08,150.04,40.9306]
["bitfinex-derivatives","SOLF0:USTF0",1751267162303,4.69996534,150.09,150.04,40.9306]
["bitfinex-derivatives","SOLF0:USTF0",1751267162697,4.69996534,150.07,150.04,38.7445]
["bitfinex-derivatives","SOLF0:USTF0",1751267162898,5.3302,150.05,150.04,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1751267163700,10.02976534,150.07,150.04,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1751267163901,36.4,150.1,150.04,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1751267164105,36.4,150.1,150.05,2.3649]
["bitfinex-derivatives","SOLF0:USTF0",1751267164303,4.69996534,150.11,150.05,2.3649]
["bitfinex-derivatives","SOLF0:USTF0",1751267164899,5.3294,150.08,150.05,2.3649]
["bitfinex-derivatives","SOLF0:USTF0",1751267165102,36.4,150.13,150.04,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1751267165103,4.69996534,150.09,150.04,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1751267165499,5.3299,150.06,150.04,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1751267165706,4.69996534,150.09,150.04,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1751267166607,5.3301,150.06,150.04,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1751267167005,5.3302,150.05,150.04,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1751267167811,4.69996534,150.09,150.01,38.5504]
["bitfinex-derivatives","SOLF0:USTF0",1751267167812,4.69996534,150.07,150.01,38.5504]
["bitfinex-derivatives","SOLF0:USTF0",1751267168003,4.69996534,150.08,150.01,38.5504]
["bitfinex-derivatives","SOLF0:USTF0",1751267168204,4.69996534,150.1,150.03,5.3306]
["bitfinex-derivatives","SOLF0:USTF0",1751267168504,5.3295,150.07,150.03,5.3306]
["bitfinex-derivatives","SOLF0:USTF0",1751267169712,4.69996534,150.08,150.01,38.5504]
["bitfinex-derivatives","SOLF0:USTF0",1751267169906,4.69996534,150.06,150.01,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1751267171409,5.3309,150.03,150.01,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1751267171815,4.69996534,150.06,150.01,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1751267172517,5.3308,150.04,150.01,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1751267173014,5.3308,150.04,150.0,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1751267173015,4.69996534,150.06,150.0,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1751267173618,36.4,150.08,150.0,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1751267173620,41.09996534,150.08,150.0,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1751267174309,37.3542,150.11,150.01,4.69996534]
["bitfinex-derivatives","SOLF0:USTF0",1751267174514,41.09996534,150.11,150.01,4.69996534]
["bitfinex-derivatives","SOLF0:USTF0",1751267174712,41.7283,150.11,150.03,4.69996534]
["bitfinex-derivatives","SOLF0:USTF0",1751267174918,36.4,150.11,150.04,40.8978]
["bitfinex-derivatives","SOLF0:USTF0",1751267175119,4.69996534,150.13,150.04,40.8978]
["bitfinex-derivatives","SOLF0:USTF0",1751267175424,4.69996534,150.13,150.05,4.69996534]
["bitfinex-derivatives","SOLF0:USTF0",1751267175425,5.3278,150.12,150.05,4.69996534]
["bitfinex-derivatives","SOLF0:USTF0",1751267175815,5.3278,150.12,150.08,5.329]
["bitfinex-derivatives","SOLF0:USTF0",1751267176511,4.69996534,150.13,150.05,4.69996534]
["bitfinex-derivatives","SOLF0:USTF0",1751267176512,5.3274,150.13,150.05,4.69996534]
["bitfinex-derivatives","SOLF0:USTF0",1751267176712,36.4,150.14,150.06,5.55689427]
["bitfinex-derivatives","SOLF0:USTF0",1751267176914,0.9549,150.18,150.07,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1751267177117,5.3269,150.15,150.08,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1751267177319,36.4,150.17,150.08,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1751267177518,5.3265,150.16,150.12,5.3274]
["bitfinex-derivatives","SOLF0:USTF0",1751267178520,5.3267,150.15,150.12,5.3274]
["bitfinex-derivatives","SOLF0:USTF0",1751267180122,4.69996534,150.15,150.08,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1751267180327,36.4,150.17,150.08,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1751267180328,4.69996534,150.13,150.08,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1751267181226,4.69996534,150.13,150.07,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1751267181527,5.328,150.12,150.08,5.3288]
["bitfinex-derivatives","SOLF0:USTF0",1751267182025,5.3274,150.13,150.09,5.3285]
["bitfinex-derivatives","SOLF0:USTF0",1751267182421,4.69996534,150.14,150.07,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1751267182629,4.69996534,150.16,150.07,6.95056534]
["bitfinex-derivatives","SOLF0:USTF0",1751267183023,5.3267,150.15,150.07,6.95056534]
["bitfinex-derivatives","SOLF0:USTF0",1751267183420,5.3267,150.15,150.11,5.3277]
["bitfinex-derivatives","SOLF0:USTF0",1751267183724,5.3267,150.15,150.07,6.95056534]
["bitfinex-derivatives","SOLF0:USTF0",1751267183919,5.3267,150.15,150.11,5.3278]
["bitfinex-derivatives","SOLF0:USTF0",1751267184317,5.3264,150.16,150.1,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1751267184528,36.4,150.17,150.13,5.3271]
["bitfinex-derivatives","SOLF0:USTF0",1751267184921,5.3261,150.17,150.11,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1751267185124,4.69996534,150.18,150.13,5.3271]
["bitfinex-derivatives","SOLF0:USTF0",1751267185728,4.69996534,150.18,150.11,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1751267186225,36.38,150.21,150.11,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1751267186422,4.69996534,150.18,150.11,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1751267186929,5.3263,150.17,150.13,5.3271]
["bitfinex-derivatives","SOLF0:USTF0",1751267187128,4.69996534,150.18,150.13,5.3271]
["bitfinex-derivatives","SOLF0:USTF0",1751267187524,36.38,150.21,150.14,4.69996534]
["bitfinex-derivatives","SOLF0:USTF0",1751267187837,599.58,150.26,150.14,4.69996534]
["bitfinex-derivatives","SOLF0:USTF0",1751267187838,41.07996534,150.24,150.15,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1751267188038,4.69996534,150.22,150.15,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1751267189020,5.3242,150.22,150.18,5.3254]
["bitfinex-derivatives","SOLF0:USTF0",1751267189422,5.3242,150.22,150.15,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1751267189423,4.69996534,150.23,150.15,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1751267189623,4.69996534,150.21,150.15,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1751267190024,10.02456534,150.21,150.16,5.326]
["bitfinex-derivatives","SOLF0:USTF0",1751267191530,36.38,150.24,150.15,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1751267191531,36.38,150.24,150.15,41.07996534]
["bitfinex-derivatives","SOLF0:USTF0",1751267191724,36.38,150.24,150.16,5.48618404]
["bitfinex-derivatives","SOLF0:USTF0",1751267191919,5.3238,150.23,150.15,41.07996534]
["bitfinex-derivatives","SOLF0:USTF0",1751267192124,5.3238,150.23,150.16,5.48611361]
["bitfinex-derivatives","SOLF0:USTF0",1751267192426,46.40346534,150.24,150.19,5.3249]
["bitfinex-derivatives","SOLF0:USTF0",1751267192626,41.07996534,150.24,150.19,5.3249]
["bitfinex-derivatives","SOLF0:USTF0",1751267193029,10.6378,150.37,150.19,5.3249]
["bitfinex-derivatives","SOLF0:USTF0",1751267193030,36.36,150.27,150.19,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751267193233,36.36,150.27,150.19,41.05996534]
["bitfinex-derivatives","SOLF0:USTF0",1751267193534,4.69996534,150.28,150.2,2.3599]
["bitfinex-derivatives","SOLF0:USTF0",1751267193834,4.69996534,150.28,150.21,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1751267194930,5.323,150.26,150.22,5.3238]
["bitfinex-derivatives","SOLF0:USTF0",1751267195132,5.323,150.26,150.21,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1751267195436,5.323,150.26,150.22,5.3239]
["bitfinex-derivatives","SOLF0:USTF0",1751267195630,36.36,150.3,150.21,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1751267195831,41.05996534,150.3,150.22,5.48942706]
["bitfinex-derivatives","SOLF0:USTF0",1751267196135,5.323,150.26,150.21,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1751267196535,4.69996534,150.28,150.24,5.3234]
["bitfinex-derivatives","SOLF0:USTF0",1751267196733,41.05996534,150.3,150.23,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751267197135,5.3223,150.28,150.24,5.3232]
["bitfinex-derivatives","SOLF0:USTF0",1751267197634,4.69996534,150.28,150.23,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751267197842,4.69996534,150.28,150.21,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1751267198337,5.3235,150.24,150.21,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1751267199829,5.3232,150.25,150.21,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1751267200333,5.3231,150.25,150.22,5.3239]
["bitfinex-derivatives","SOLF0:USTF0",1751267200538,4.69996534,150.27,150.21,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1751267201142,4.69996534,150.27,150.21,7.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751267202242,5.3233,150.25,150.21,7.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751267203436,5.3234,150.24,150.21,7.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751267204846,5.3232,150.25,150.21,7.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751267205047,5.3232,150.25,150.22,5.3239]
["bitfinex-derivatives","SOLF0:USTF0",1751267206049,5.3232,150.25,150.21,7.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751267206359,5.3234,150.24,150.21,7.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751267207052,5.3232,150.25,150.22,5.324]
["bitfinex-derivatives","SOLF0:USTF0",1751267208155,5.3232,150.25,150.21,7.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751267208355,5.3232,150.25,150.21,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1751267209658,5.3235,150.24,150.21,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1751267209857,4.69996534,150.27,150.21,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1751267210959,4.69996534,150.27,150.21,7.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751267211160,4.69996534,150.27,150.21,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1751267211456,4.69996534,150.27,150.2,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751267211663,4.69996534,150.25,150.18,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1751267211960,4.69996534,150.21,150.17,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1751267212459,4.69996534,150.21,150.15,41.0162]
["bitfinex-derivatives","SOLF0:USTF0",1751267212660,5.3241,150.22,150.18,5.3253]
["bitfinex-derivatives","SOLF0:USTF0",1751267214856,5.3239,150.23,150.19,5.3252]
["bitfinex-derivatives","SOLF0:USTF0",1751267215260,4.69996534,150.24,150.19,5.3252]
["bitfinex-derivatives","SOLF0:USTF0",1751267216562,4.69996534,150.24,150.15,41.0162]
["bitfinex-derivatives","SOLF0:USTF0",1751267216563,4.69996534,150.24,150.18,5.3255]
["bitfinex-derivatives","SOLF0:USTF0",1751267216763,4.69996534,150.24,150.15,45.71616534]
["bitfinex-derivatives","SOLF0:USTF0",1751267216958,4.69996534,150.24,150.16,5.48694274]
["bitfinex-derivatives","SOLF0:USTF0",1751267217163,5.3244,150.22,150.18,5.3254]
["bitfinex-derivatives","SOLF0:USTF0",1751267217556,5.3246,150.21,150.18,5.3254]
["bitfinex-derivatives","SOLF0:USTF0",1751267217761,4.69996534,150.22,150.15,41.0162]
["bitfinex-derivatives","SOLF0:USTF0",1751267218266,5.3256,150.18,150.15,41.0162]
["bitfinex-derivatives","SOLF0:USTF0",1751267218468,4.69996534,150.2,150.15,46.3425]
["bitfinex-derivatives","SOLF0:USTF0",1751267218767,4.69996534,150.22,150.16,5.49712438]
["bitfinex-derivatives","SOLF0:USTF0",1751267219061,4.69996534,150.22,150.17,5.3258]
["bitfinex-derivatives","SOLF0:USTF0",1751267220161,4.69996534,150.22,150.18,5.3253]
["bitfinex-derivatives","SOLF0:USTF0",1751267220368,4.69996534,150.24,150.15,41.0162]
["bitfinex-derivatives","SOLF0:USTF0",1751267220568,4.69996534,150.24,150.16,5.5132297]
["bitfinex-derivatives","SOLF0:USTF0",1751267220769,5.3241,150.23,150.19,5.3252]
["bitfinex-derivatives","SOLF0:USTF0",1751267220966,5.3241,150.23,150.16,4.69996534]
["bitfinex-derivatives","SOLF0:USTF0",1751267221165,36.46,150.25,150.17,5.51315956]
["bitfinex-derivatives","SOLF0:USTF0",1751267221373,5.3233,150.25,150.18,10.2131249]
["bitfinex-derivatives","SOLF0:USTF0",1751267221671,5.3233,150.25,150.19,41.97315956]
["bitfinex-derivatives","SOLF0:USTF0",1751267221970,5.3233,150.25,150.22,5.3241]
["bitfinex-derivatives","SOLF0:USTF0",1751267222463,5.3234,150.24,150.2,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1751267222769,5.3234,150.24,150.21,10.83209832]
["bitfinex-derivatives","SOLF0:USTF0",1751267222965,5.3234,150.24,150.21,5.3244]
["bitfinex-derivatives","SOLF0:USTF0",1751267224564,5.3231,150.25,150.2,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1751267224769,4.69996534,150.27,150.21,5.51062328]
["bitfinex-derivatives","SOLF0:USTF0",1751267224967,4.69996534,150.27,150.2,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1751267225170,5.3234,150.25,150.21,10.83492328]
["bitfinex-derivatives","SOLF0:USTF0",1751267225372,4.69996534,150.27,150.2,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1751267226266,5.3237,150.24,150.21,5.3245]
["bitfinex-derivatives","SOLF0:USTF0",1751267229667,41.15996534,150.28,150.2,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1751267229867,41.15996534,150.28,150.21,2.3815]
["bitfinex-derivatives","SOLF0:USTF0",1751267230073,41.15996534,150.28,150.21,8.52252744]
["bitfinex-derivatives","SOLF0:USTF0",1751267230570,4.69996534,150.3,150.21,13.22249278]
["bitfinex-derivatives","SOLF0:USTF0",1751267230773,4.69996534,150.3,150.21,15.40359278]
["bitfinex-derivatives","SOLF0:USTF0",1751267231570,4.69996534,150.28,150.21,10.70362744]
["bitfinex-derivatives","SOLF0:USTF0",1751267231770,5.3228,150.26,150.22,5.3239]
["bitfinex-derivatives","SOLF0:USTF0",1751267231970,5.3228,150.26,150.21,10.70362744]
["bitfinex-derivatives","SOLF0:USTF0",1751267233477,5.3228,150.26,150.23,5.3236]
["bitfinex-derivatives","SOLF0:USTF0",1751267236176,3.11796033,150.24,150.21,2.3815]
["bitfinex-derivatives","SOLF0:USTF0",1751267236381,3.11796033,150.24,150.19,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751267236678,5.324,150.23,150.2,10.9166173]
["bitfinex-derivatives","SOLF0:USTF0",1751267236983,5.324,150.23,150.21,5.5918173]
["bitfinex-derivatives","SOLF0:USTF0",1751267237183,5.324,150.23,150.22,5.5918173]
["bitfinex-derivatives","SOLF0:USTF0",1751267238483,36.44,150.27,150.22,5.5918173]
["bitfinex-derivatives","SOLF0:USTF0",1751267238691,3.11796033,150.27,150.23,5.5918173]
["bitfinex-derivatives","SOLF0:USTF0",1751267238984,3.11796033,150.27,150.22,5.3239]
["bitfinex-derivatives","SOLF0:USTF0",1751267239184,3.11796033,150.27,150.2,9.25898777]
["bitfinex-derivatives","SOLF0:USTF0",1751267239185,5.3228,150.26,150.23,5.59115282]
["bitfinex-derivatives","SOLF0:USTF0",1751267239388,3.11796033,150.27,150.24,5.59115282]
["bitfinex-derivatives","SOLF0:USTF0",1751267239685,5.3227,150.26,150.25,5.59115282]
["bitfinex-derivatives","SOLF0:USTF0",1751267240385,3.11796033,150.27,150.25,5.59064457]
["bitfinex-derivatives","SOLF0:USTF0",1751267240684,3.11796033,150.27,150.21,11.46522744]
["bitfinex-derivatives","SOLF0:USTF0",1751267240888,3.11796033,150.27,150.22,5.59064457]
["bitfinex-derivatives","SOLF0:USTF0",1751267241184,3.11796033,150.27,150.23,5.59064457]
["bitfinex-derivatives","SOLF0:USTF0",1751267241483,5.3233,150.25,150.24,5.59064457]
["bitfinex-derivatives","SOLF0:USTF0",1751267242884,8.44126033,150.25,150.24,5.59064457]
["bitfinex-derivatives","SOLF0:USTF0",1751267243285,5.3241,150.23,150.2,6.14102744]
["bitfinex-derivatives","SOLF0:USTF0",1751267243486,3.11796033,150.25,150.21,5.59209949]
["bitfinex-derivatives","SOLF0:USTF0",1751267243686,5.3238,150.23,150.22,5.59209949]
["bitfinex-derivatives","SOLF0:USTF0",1751267244284,5.3238,150.23,150.22,8.99132681]
["bitfinex-derivatives","SOLF0:USTF0",1751267244683,8.44176033,150.23,150.22,8.99132681]
["bitfinex-derivatives","SOLF0:USTF0",1751267244888,8.44176033,150.23,150.22,5.59209949]
["bitfinex-derivatives","SOLF0:USTF0",1751267245990,3.11796033,150.23,150.19,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751267246196,5.3246,150.21,150.2,5.59696024]
["bitfinex-derivatives","SOLF0:USTF0",1751267246792,5.3243,150.22,150.2,5.59696024]
["bitfinex-derivatives","SOLF0:USTF0",1751267246991,5.3243,150.22,150.21,5.59696024]
["bitfinex-derivatives","SOLF0:USTF0",1751267249898,5.3243,150.22,150.15,8.1944346]
["bitfinex-derivatives","SOLF0:USTF0",1751267249899,46.16293073,150.22,150.15,8.1944346]
["bitfinex-derivatives","SOLF0:USTF0",1751267250095,6.24586146,150.16,150.08,4.4481]
["bitfinex-derivatives","SOLF0:USTF0",1751267250300,3.12293073,150.11,150.08,4.4481]
["bitfinex-derivatives","SOLF0:USTF0",1751267250496,3.12293073,150.09,150.05,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1751267250689,3.12293073,150.07,150.05,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1751267250889,3.12293073,150.07,150.02,38.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751267251191,5.3299,150.06,150.02,38.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751267251500,3.12293073,150.07,150.02,38.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751267251896,4.69035284,150.07,150.02,38.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751267252498,5.3299,150.06,150.02,38.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751267252799,4.69035284,150.05,150.01,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1751267253499,5.3308,150.04,150.01,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1751267254804,5.331,150.03,149.99,41.7123]
["bitfinex-derivatives","SOLF0:USTF0",1751267255008,4.69035284,150.05,150.0,5.3319]
["bitfinex-derivatives","SOLF0:USTF0",1751267255300,4.69035284,150.03,149.97,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1751267255495,4.69035284,150.03,149.68,3327.86]
["bitfinex-derivatives","SOLF0:USTF0",1751267255496,4.69035284,149.99,149.9,5.3354]
["bitfinex-derivatives","SOLF0:USTF0",1751267255696,4.69035284,149.95,149.9,5.3354]
["bitfinex-derivatives","SOLF0:USTF0",1751267255892,4.69035284,149.95,149.89,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1751267256700,4.69035284,149.97,149.89,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1751267257105,36.4,149.98,149.9,4.69035284]
["bitfinex-derivatives","SOLF0:USTF0",1751267257303,4.69035284,149.99,149.91,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1751267257502,4.70012817,149.92,149.85,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1751267257701,4.70236253,149.88,149.84,4.78494041]
["bitfinex-derivatives","SOLF0:USTF0",1751267257902,4.70236253,149.9,149.84,4.78494041]
["bitfinex-derivatives","SOLF0:USTF0",1751267258501,599.38,149.96,149.84,4.78494041]
["bitfinex-derivatives","SOLF0:USTF0",1751267258502,4.70236253,149.92,149.84,4.78494041]
["bitfinex-derivatives","SOLF0:USTF0",1751267258704,5.3337,149.95,149.86,4.70236253]
["bitfinex-derivatives","SOLF0:USTF0",1751267259000,4.70236253,149.96,149.87,40.8399]
["bitfinex-derivatives","SOLF0:USTF0",1751267259605,4.70236253,149.94,149.84,4.78494041]
["bitfinex-derivatives","SOLF0:USTF0",1751267259806,4.70236253,149.86,149.84,4.78494041]
["bitfinex-derivatives","SOLF0:USTF0",1751267260203,10.03956253,149.86,149.84,4.78494041]
["bitfinex-derivatives","SOLF0:USTF0",1751267260598,4.70236253,149.86,149.84,4.78494041]
["bitfinex-derivatives","SOLF0:USTF0",1751267261407,5.3373,149.85,149.84,4.78494041]
["bitfinex-derivatives","SOLF0:USTF0",1751267261804,4.70236253,149.86,149.84,4.78494041]
["bitfinex-derivatives","SOLF0:USTF0",1751267262507,36.42,149.88,149.84,4.78494041]
["bitfinex-derivatives","SOLF0:USTF0",1751267262708,4.70236253,149.86,149.84,4.78494041]
["bitfinex-derivatives","SOLF0:USTF0",1751267263508,909.2791168,149.85,149.58,4.7095584]
["bitfinex-derivatives","SOLF0:USTF0",1751267263710,4.7095584,149.74,149.65,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1751267264010,4.7095584,149.77,149.67,4.7095584]
["bitfinex-derivatives","SOLF0:USTF0",1751267264215,4.7095584,149.77,149.68,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751267264704,4.7095584,149.77,149.69,4.7095584]
["bitfinex-derivatives","SOLF0:USTF0",1751267264906,36.42,149.8,149.71,4.7095584]
["bitfinex-derivatives","SOLF0:USTF0",1751267264907,4.7095584,149.79,149.71,4.7095584]
["bitfinex-derivatives","SOLF0:USTF0",1751267265102,4.7095584,149.81,149.72,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751267265508,4.7095584,149.81,149.73,11.6528584]
["bitfinex-derivatives","SOLF0:USTF0",1751267265706,134.16,149.82,149.73,11.6528584]
["bitfinex-derivatives","SOLF0:USTF0",1751267265907,134.16,149.82,149.73,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1751267266309,4.7095584,149.8,149.73,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1751267266503,134.16,149.82,149.73,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1751267266707,4.7095584,149.81,149.73,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1751267267014,4.7095584,149.81,149.73,12.2846]
["bitfinex-derivatives","SOLF0:USTF0",1751267267212,175.9384,149.82,149.73,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1751267267407,4.7095584,149.81,149.73,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1751267267603,4.7095584,149.81,149.74,5.3411]
["bitfinex-derivatives","SOLF0:USTF0",1751267267903,4.7095584,149.81,149.73,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1751267268308,170.6,149.82,149.73,11.6528584]
["bitfinex-derivatives","SOLF0:USTF0",1751267268510,4.7095584,149.83,149.73,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1751267268814,4.7095584,149.83,149.73,11.6528584]
["bitfinex-derivatives","SOLF0:USTF0",1751267269009,637.2818,149.85,149.74,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751267269010,4.70625562,149.82,149.74,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751267269614,4.70625562,149.82,149.78,5.3395]
["bitfinex-derivatives","SOLF0:USTF0",1751267269810,36.42,149.88,149.78,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751267270012,4.70625562,149.87,149.79,4.70625562]
["bitfinex-derivatives","SOLF0:USTF0",1751267270206,36.42,149.88,149.79,4.70625562]
["bitfinex-derivatives","SOLF0:USTF0",1751267270413,41.12625562,149.88,149.79,4.70625562]
["bitfinex-derivatives","SOLF0:USTF0",1751267271013,46.46255562,149.88,149.79,4.70625562]
["bitfinex-derivatives","SOLF0:USTF0",1751267271613,46.46255562,149.88,149.78,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751267271812,5.3367,149.87,149.78,41.12625562]
["bitfinex-derivatives","SOLF0:USTF0",1751267272017,5.3367,149.87,149.82,5.3383]
["bitfinex-derivatives","SOLF0:USTF0",1751267272718,10.04325562,149.86,149.81,5.3386]
["bitfinex-derivatives","SOLF0:USTF0",1751267273109,4.70625562,149.86,149.78,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751267273318,4.70625562,149.86,149.83,5.3379]
["bitfinex-derivatives","SOLF0:USTF0",1751267273612,10.04345562,149.86,149.78,41.12625562]
["bitfinex-derivatives","SOLF0:USTF0",1751267274715,4.70625562,149.86,149.78,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751267274917,600.28,149.92,149.8,4.70625562]
["bitfinex-derivatives","SOLF0:USTF0",1751267275118,4.70625562,149.9,149.85,5.3373]
["bitfinex-derivatives","SOLF0:USTF0",1751267275519,4.70625562,149.9,149.83,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751267275920,5.3363,149.88,149.84,5.3376]
["bitfinex-derivatives","SOLF0:USTF0",1751267276522,5.3363,149.88,149.83,41.7779]
["bitfinex-derivatives","SOLF0:USTF0",1751267276822,4.70625562,149.88,149.83,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751267277021,5.3359,149.89,149.83,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751267277523,5.3359,149.89,149.84,5.3376]
["bitfinex-derivatives","SOLF0:USTF0",1751267277826,4.70625562,149.94,149.85,4.70625562]
["bitfinex-derivatives","SOLF0:USTF0",1751267278221,5.3347,149.93,149.87,5.3365]
["bitfinex-derivatives","SOLF0:USTF0",1751267278420,5.3347,149.93,149.87,41.7765]
["bitfinex-derivatives","SOLF0:USTF0",1751267278623,5.3347,149.93,149.87,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751267278923,10.04045562,149.94,149.87,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751267279326,10.04045562,149.94,149.88,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1751267279518,4.70625562,149.92,149.88,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1751267279718,4.70625562,149.92,149.87,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751267280524,36.44,149.97,149.87,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751267280823,36.44,149.97,149.87,41.14625562]
["bitfinex-derivatives","SOLF0:USTF0",1751267280824,4.70625562,149.95,149.87,41.14625562]
["bitfinex-derivatives","SOLF0:USTF0",1751267281026,41.14625562,149.97,149.88,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1751267281221,41.14625562,149.97,149.88,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751267281422,41.14625562,149.97,149.89,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1751267281723,5.334,149.95,149.9,5.3354]
["bitfinex-derivatives","SOLF0:USTF0",1751267282122,5.3341,149.94,149.89,7.6334]
["bitfinex-derivatives","SOLF0:USTF0",1751267282317,5.3341,149.94,149.89,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1751267282918,41.14625562,149.97,149.89,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1751267283129,125.05738598,149.99,149.89,7.00405562]
["bitfinex-derivatives","SOLF0:USTF0",1751267283326,125.05738598,149.99,149.91,4.70625562]
["bitfinex-derivatives","SOLF0:USTF0",1751267283525,5.3331,149.97,149.92,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751267283727,125.05738598,149.99,149.92,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751267284022,41.7722,150.0,149.95,5.3337]
["bitfinex-derivatives","SOLF0:USTF0",1751267284221,5.3322,150.0,149.95,5.3337]
["bitfinex-derivatives","SOLF0:USTF0",1751267284824,5.3322,150.0,149.96,5.3332]
["bitfinex-derivatives","SOLF0:USTF0",1751267285124,5.3323,149.99,149.92,41.14625562]
["bitfinex-derivatives","SOLF0:USTF0",1751267285520,5.3323,149.99,149.94,5.3341]
["bitfinex-derivatives","SOLF0:USTF0",1751267286634,5.332,150.0,149.95,5.3336]
["bitfinex-derivatives","SOLF0:USTF0",1751267287330,4.70625562,150.01,149.92,41.14625562]
["bitfinex-derivatives","SOLF0:USTF0",1751267287533,41.14625562,150.03,149.94,4.70625562]
["bitfinex-derivatives","SOLF0:USTF0",1751267287725,4.70625562,150.05,149.96,4.70625562]
["bitfinex-derivatives","SOLF0:USTF0",1751267287926,5.3308,150.04,150.0,5.3319]
["bitfinex-derivatives","SOLF0:USTF0",1751267288227,4.70625562,150.07,149.98,4.70625562]
["bitfinex-derivatives","SOLF0:USTF0",1751267288429,5.3308,150.04,149.99,5.3322]
["bitfinex-derivatives","SOLF0:USTF0",1751267288619,4.70625562,150.05,149.97,43.30145562]
["bitfinex-derivatives","SOLF0:USTF0",1751267288824,4.70625562,150.07,149.97,43.30145562]
["bitfinex-derivatives","SOLF0:USTF0",1751267289027,5.3304,150.05,150.0,5.3317]
["bitfinex-derivatives","SOLF0:USTF0",1751267289226,5.3304,150.05,149.97,43.30145562]
["bitfinex-derivatives","SOLF0:USTF0",1751267290034,5.3304,150.05,150.0,5.3317]
["bitfinex-derivatives","SOLF0:USTF0",1751267290232,5.3306,150.04,150.01,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751267292738,4.70625562,150.05,149.99,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751267293031,4.70625562,150.05,149.98,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751267293334,5.331,150.03,149.98,41.7524]
["bitfinex-derivatives","SOLF0:USTF0",1751267293733,4.70625562,150.05,149.98,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751267294326,5.3308,150.04,149.99,5.3322]
["bitfinex-derivatives","SOLF0:USTF0",1751267295332,5.3308,150.04,149.98,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751267295333,5.3308,150.04,150.0,5.332]
["bitfinex-derivatives","SOLF0:USTF0",1751267295632,4.70625562,150.08,149.99,4.70625562]
["bitfinex-derivatives","SOLF0:USTF0",1751267295935,5.3304,150.05,149.99,4.70625562]
["bitfinex-derivatives","SOLF0:USTF0",1751267296829,5.3304,150.05,150.01,5.3313]
["bitfinex-derivatives","SOLF0:USTF0",1751267297235,5.3299,150.06,150.01,5.3313]
["bitfinex-derivatives","SOLF0:USTF0",1751267297536,4.70625562,150.08,150.01,5.3313]
["bitfinex-derivatives","SOLF0:USTF0",1751267297941,5.3299,150.06,150.01,5.3313]
["bitfinex-derivatives","SOLF0:USTF0",1751267298439,4.70625562,150.08,150.01,5.3313]
["bitfinex-derivatives","SOLF0:USTF0",1751267298943,4.70625562,150.07,150.02,5.3312]
["bitfinex-derivatives","SOLF0:USTF0",1751267299444,5.33,150.06,150.02,41.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751267299634,4.70625562,150.07,150.03,5.3308]
["bitfinex-derivatives","SOLF0:USTF0",1751267299830,4.70625562,150.09,150.03,5.3308]
["bitfinex-derivatives","SOLF0:USTF0",1751267300233,5.3292,150.08,150.04,5.3305]
["bitfinex-derivatives","SOLF0:USTF0",1751267300633,5.3295,150.07,150.02,40.9275]
["bitfinex-derivatives","SOLF0:USTF0",1751267300833,4.70625562,150.09,150.02,40.9275]
["bitfinex-derivatives","SOLF0:USTF0",1751267301634,4.70625562,150.11,150.02,45.63375562]
["bitfinex-derivatives","SOLF0:USTF0",1751267301836,5.3288,150.09,150.05,5.3299]
["bitfinex-derivatives","SOLF0:USTF0",1751267302738,5.3288,150.09,150.06,5.3298]
["bitfinex-derivatives","SOLF0:USTF0",1751267303441,5.3285,150.1,150.06,5.3298]
["bitfinex-derivatives","SOLF0:USTF0",1751267303738,5.3285,150.1,150.06,41.7098]
["bitfinex-derivatives","SOLF0:USTF0",1751267303936,5.3283,150.11,150.06,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1751267304138,4.70625562,150.14,150.07,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1751267304634,41.08625562,150.16,150.07,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1751267305038,5.3272,150.14,150.07,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1751267305639,5.3268,150.15,150.11,5.328]
["bitfinex-derivatives","SOLF0:USTF0",1751267305843,4.70625562,150.16,150.1,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1751267306231,10.03275562,150.16,150.12,5.3275]
["bitfinex-derivatives","SOLF0:USTF0",1751267306432,36.38,150.19,150.1,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1751267306640,4.70625562,150.17,150.1,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1751267306835,5.3274,150.13,150.1,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1751267307240,5.327,150.14,150.1,41.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751267307540,4.70625562,150.15,150.1,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1751267307842,4.70625562,150.15,150.07,7.06275562]
["bitfinex-derivatives","SOLF0:USTF0",1751267307843,5.3283,150.11,150.08,5.3291]
["bitfinex-derivatives","SOLF0:USTF0",1751267308341,5.3278,150.12,150.08,5.3291]
["bitfinex-derivatives","SOLF0:USTF0",1751267308539,4.70625562,150.13,150.08,5.3291]
["bitfinex-derivatives","SOLF0:USTF0",1751267308841,5.3283,150.11,150.07,44.0458]
["bitfinex-derivatives","SOLF0:USTF0",1751267309042,4.70625562,150.11,150.07,38.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751267309232,4.70625562,150.11,150.07,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751267309636,5.3291,150.08,150.04,41.6903]
["bitfinex-derivatives","SOLF0:USTF0",1751267310641,5.3291,150.08,150.05,5.3301]
["bitfinex-derivatives","SOLF0:USTF0",1751267312342,5.3291,150.08,150.05,41.6901]
["bitfinex-derivatives","SOLF0:USTF0",1751267312545,5.3291,150.08,150.05,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751267312743,5.3295,150.07,150.05,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751267313142,5.3294,150.08,150.04,5.3304]
["bitfinex-derivatives","SOLF0:USTF0",1751267313338,5.3294,150.08,150.04,41.6904]
["bitfinex-derivatives","SOLF0:USTF0",1751267314646,5.3294,150.08,150.05,5.3302]
["bitfinex-derivatives","SOLF0:USTF0",1751267314845,4.70625562,150.11,150.04,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751267315241,5.3288,150.09,150.06,5.3296]
["bitfinex-derivatives","SOLF0:USTF0",1751267315647,4.70625562,150.11,150.06,5.3296]
["bitfinex-derivatives","SOLF0:USTF0",1751267316041,4.70625562,150.11,150.06,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751267316447,5.3294,150.08,150.05,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751267316642,4.70625562,150.11,150.05,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751267317255,36.36,150.15,150.05,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751267317454,4.70625562,150.14,150.05,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751267317855,5.3275,150.13,150.06,4.70625562]
["bitfinex-derivatives","SOLF0:USTF0",1751267318457,5.3275,150.13,150.09,5.3284]
["bitfinex-derivatives","SOLF0:USTF0",1751267318656,5.3275,150.13,150.09,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751267319553,5.3275,150.13,150.1,5.3283]
["bitfinex-derivatives","SOLF0:USTF0",1751267323959,5.3275,150.13,150.09,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751267323960,4.70625562,150.16,150.11,5.3278]
["bitfinex-derivatives","SOLF0:USTF0",1751267324160,4.70625562,150.16,150.1,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1751267324355,4.70625562,150.16,150.1,4.6623]
["bitfinex-derivatives","SOLF0:USTF0",1751267324553,41.06625562,150.18,150.12,5.3274]
["bitfinex-derivatives","SOLF0:USTF0",1751267326061,5.3265,150.16,150.12,5.3274]
["bitfinex-derivatives","SOLF0:USTF0",1751267326848,5.3267,150.15,150.12,5.3274]
["bitfinex-derivatives","SOLF0:USTF0",1751267328357,5.327,150.14,150.11,5.328]
["bitfinex-derivatives","SOLF0:USTF0",1751267329553,3.12273012,150.15,150.1,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1751267330259,5.328,150.11,150.08,5.3289]
["bitfinex-derivatives","SOLF0:USTF0",1751267330448,5.328,150.11,150.08,41.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751267330652,5.3278,150.12,150.09,5.3287]
["bitfinex-derivatives","SOLF0:USTF0",1751267332456,5.3278,150.12,150.1,5.3284]
["bitfinex-derivatives","SOLF0:USTF0",1751267332858,3.12273012,150.15,150.08,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1751267333062,3.12273012,150.15,150.09,3.12273012]
["bitfinex-derivatives","SOLF0:USTF0",1751267333362,3.12273012,150.16,150.09,3.12273012]
["bitfinex-derivatives","SOLF0:USTF0",1751267333661,5.3272,150.14,150.09,3.12273012]
["bitfinex-derivatives","SOLF0:USTF0",1751267333858,5.3272,150.14,150.09,4.68411141]
["bitfinex-derivatives","SOLF0:USTF0",1751267334660,5.3272,150.14,150.11,5.3279]
["bitfinex-derivatives","SOLF0:USTF0",1751267338064,4.68411141,150.18,150.12,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1751267338269,36.28,150.19,150.11,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1751267338270,4.68411141,150.14,150.11,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1751267338562,4.68411141,150.14,150.09,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1751267338953,5.3279,150.12,150.09,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1751267339864,5.3279,150.12,150.09,41.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751267341061,5.3282,150.11,150.09,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1751267341270,4.68411141,150.14,150.09,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1751267341565,121.41708421,150.2,150.13,4.68411141]
["bitfinex-derivatives","SOLF0:USTF0",1751267341768,8.04793332,150.24,150.15,4.68411141]
["bitfinex-derivatives","SOLF0:USTF0",1751267342066,40.96411141,150.25,150.16,38.4675]
["bitfinex-derivatives","SOLF0:USTF0",1751267342263,40.96411141,150.25,150.17,5.6216718]
["bitfinex-derivatives","SOLF0:USTF0",1751267342569,4.68411141,150.23,150.14,10.56669428]
["bitfinex-derivatives","SOLF0:USTF0",1751267342860,5.3254,150.19,150.15,10.95007333]
["bitfinex-derivatives","SOLF0:USTF0",1751267343065,5.3254,150.19,150.16,5.62367333]
["bitfinex-derivatives","SOLF0:USTF0",1751267343267,5.3254,150.19,150.15,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1751267343467,5.3254,150.19,150.16,41.90380023]
["bitfinex-derivatives","SOLF0:USTF0",1751267343667,5.3254,150.19,150.17,5.62380023]
["bitfinex-derivatives","SOLF0:USTF0",1751267343867,5.3254,150.19,150.15,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1751267344167,5.3254,150.19,150.16,5.62380023]
["bitfinex-derivatives","SOLF0:USTF0",1751267344368,5.3254,150.19,150.17,5.62380023]
["bitfinex-derivatives","SOLF0:USTF0",1751267344569,5.3254,150.19,150.15,41.6065]
["bitfinex-derivatives","SOLF0:USTF0",1751267344867,5.3257,150.18,150.16,5.62395936]
["bitfinex-derivatives","SOLF0:USTF0",1751267345060,4.68411141,150.21,150.14,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1751267345266,4.68411141,150.21,150.15,5.62268176]
["bitfinex-derivatives","SOLF0:USTF0",1751267345466,4.68411141,150.21,150.14,40.738]
["bitfinex-derivatives","SOLF0:USTF0",1751267345765,4.68411141,150.21,150.15,5.62382303]
["bitfinex-derivatives","SOLF0:USTF0",1751267345966,4.68411141,150.21,150.14,46.0649]
["bitfinex-derivatives","SOLF0:USTF0",1751267346167,4.68411141,150.21,150.15,5.62382303]
["bitfinex-derivatives","SOLF0:USTF0",1751267346470,5.3258,150.18,150.14,46.0649]
["bitfinex-derivatives","SOLF0:USTF0",1751267346669,5.3258,150.18,150.15,10.9228904]
["bitfinex-derivatives","SOLF0:USTF0",1751267346967,5.3258,150.18,150.15,5.3265]
["bitfinex-derivatives","SOLF0:USTF0",1751267347372,5.3258,150.18,150.14,46.0648]
["bitfinex-derivatives","SOLF0:USTF0",1751267347571,5.3258,150.18,150.15,5.59622112]
["bitfinex-derivatives","SOLF0:USTF0",1751267347768,5.3258,150.18,150.14,46.0648]
["bitfinex-derivatives","SOLF0:USTF0",1751267347964,5.3258,150.18,150.15,5.59622112]
["bitfinex-derivatives","SOLF0:USTF0",1751267348169,5.3258,150.18,150.14,46.0648]
["bitfinex-derivatives","SOLF0:USTF0",1751267348369,5.3258,150.18,150.15,5.59567101]
["bitfinex-derivatives","SOLF0:USTF0",1751267348573,5.3258,150.18,150.14,40.738]
["bitfinex-derivatives","SOLF0:USTF0",1751267348773,5.3258,150.18,150.15,5.59622133]
["bitfinex-derivatives","SOLF0:USTF0",1751267348973,5.3258,150.18,150.14,46.0647]
["bitfinex-derivatives","SOLF0:USTF0",1751267349174,5.3263,150.16,150.15,5.59622133]
["bitfinex-derivatives","SOLF0:USTF0",1751267349371,36.28,150.25,150.14,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1751267349677,4.68411141,150.2,150.14,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1751267349873,5.3261,150.17,150.14,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1751267350374,4.68411141,150.18,150.14,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1751267351380,5.3261,150.17,150.14,41.607]
["bitfinex-derivatives","SOLF0:USTF0",1751267352377,5.3252,150.19,150.14,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1751267352577,5.3252,150.19,150.15,5.60329234]
["bitfinex-derivatives","SOLF0:USTF0",1751267352774,5.3252,150.19,150.16,5.60329234]
["bitfinex-derivatives","SOLF0:USTF0",1751267352975,5.3252,150.19,150.14,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1751267353175,5.3252,150.19,150.15,5.60322207]
["bitfinex-derivatives","SOLF0:USTF0",1751267353373,5.3252,150.19,150.14,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1751267353573,5.3252,150.19,150.16,5.3262]
["bitfinex-derivatives","SOLF0:USTF0",1751267354878,5.325,150.2,150.16,5.3262]
["bitfinex-derivatives","SOLF0:USTF0",1751267355577,5.3243,150.22,150.17,5.60160698]
["bitfinex-derivatives","SOLF0:USTF0",1751267355774,5.3243,150.22,150.18,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1751267355975,5.3243,150.22,150.18,41.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751267356270,5.3239,150.23,150.18,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1751267356474,5.3239,150.23,150.19,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1751267356769,5.3242,150.22,150.19,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1751267357282,3.11984124,150.26,150.2,5.3246]
["bitfinex-derivatives","SOLF0:USTF0",1751267357477,5.3237,150.24,150.2,5.3246]
["bitfinex-derivatives","SOLF0:USTF0",1751267357878,3.11984124,150.26,150.21,5.3244]
["bitfinex-derivatives","SOLF0:USTF0",1751267358480,3.11984124,150.26,150.2,5.3247]
["bitfinex-derivatives","SOLF0:USTF0",1751267358981,5.3235,150.24,150.2,5.3247]
["bitfinex-derivatives","SOLF0:USTF0",1751267359276,8.44334124,150.24,150.2,5.3247]
["bitfinex-derivatives","SOLF0:USTF0",1751267360280,8.44334124,150.24,150.21,5.3244]
["bitfinex-derivatives","SOLF0:USTF0",1751267361672,3.11984124,150.24,150.19,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1751267362378,3.11984124,150.24,150.2,5.3246]
["bitfinex-derivatives","SOLF0:USTF0",1751267363479,3.11984124,150.24,150.19,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1751267363674,36.28,150.27,150.19,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1751267363675,3.11984124,150.22,150.19,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1751267363878,3.11984124,150.2,150.18,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1751267364080,8.44494124,150.2,150.18,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1751267366380,8.44494124,150.2,150.17,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1751267367180,8.44494124,150.2,150.16,5.3261]
["bitfinex-derivatives","SOLF0:USTF0",1751267367381,5.3252,150.19,150.17,5.59695035]
["bitfinex-derivatives","SOLF0:USTF0",1751267367580,5.3252,150.19,150.16,5.3261]
["bitfinex-derivatives","SOLF0:USTF0",1751267367785,5.3252,150.19,150.17,5.60153202]
["bitfinex-derivatives","SOLF0:USTF0",1751267367984,8.44544124,150.18,150.14,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1751267368288,8.44544124,150.18,150.15,8.8801922]
["bitfinex-derivatives","SOLF0:USTF0",1751267368489,8.44544124,150.18,150.16,8.8801922]
["bitfinex-derivatives","SOLF0:USTF0",1751267368690,8.44544124,150.18,150.15,5.3266]
["bitfinex-derivatives","SOLF0:USTF0",1751267368876,8.44544124,150.18,150.16,8.8816618]
["bitfinex-derivatives","SOLF0:USTF0",1751267369081,5.326,150.17,150.14,45.941]
["bitfinex-derivatives","SOLF0:USTF0",1751267369289,5.326,150.17,150.15,8.88198161]
["bitfinex-derivatives","SOLF0:USTF0",1751267369489,8.44554124,150.18,150.16,8.88198161]
["bitfinex-derivatives","SOLF0:USTF0",1751267369689,8.44554124,150.18,150.14,45.941]
["bitfinex-derivatives","SOLF0:USTF0",1751267369889,3.11984124,150.18,150.15,8.88401019]
["bitfinex-derivatives","SOLF0:USTF0",1751267370093,5.3262,150.17,150.14,40.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751267370292,5.3262,150.17,150.15,8.88524865]
["bitfinex-derivatives","SOLF0:USTF0",1751267370588,5.3262,150.17,150.14,40.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751267370792,5.3262,150.17,150.15,8.8943791]
["bitfinex-derivatives","SOLF0:USTF0",1751267370991,5.3262,150.17,150.14,45.941]
["bitfinex-derivatives","SOLF0:USTF0",1751267371188,5.3262,150.17,150.15,8.89478965]
["bitfinex-derivatives","SOLF0:USTF0",1751267371381,5.3262,150.17,150.14,45.941]
["bitfinex-derivatives","SOLF0:USTF0",1751267371579,5.3263,150.16,150.15,8.89503836]
["bitfinex-derivatives","SOLF0:USTF0",1751267371785,8.44614124,150.16,150.15,5.61334225]
["bitfinex-derivatives","SOLF0:USTF0",1751267374291,5.3271,150.14,150.11,41.4879]
["bitfinex-derivatives","SOLF0:USTF0",1751267374493,8.44694124,150.14,150.12,8.90541976]
["bitfinex-derivatives","SOLF0:USTF0",1751267374792,8.44694124,150.14,150.13,8.90541976]
["bitfinex-derivatives","SOLF0:USTF0",1751267375589,8.44694124,150.14,150.13,3.28993866]
["bitfinex-derivatives","SOLF0:USTF0",1751267375790,8.44694124,150.14,150.11,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1751267375791,5.3275,150.13,150.11,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1751267375988,36.16,150.19,150.08,44.44359428]
["bitfinex-derivatives","SOLF0:USTF0",1751267376295,8.44684124,150.15,150.11,5.3279]
["bitfinex-derivatives","SOLF0:USTF0",1751267376590,8.44684124,150.15,150.12,8.93051513]
["bitfinex-derivatives","SOLF0:USTF0",1751267376788,3.11984124,150.15,150.11,5.3279]
["bitfinex-derivatives","SOLF0:USTF0",1751267376988,3.11984124,150.15,150.12,8.93152163]
["bitfinex-derivatives","SOLF0:USTF0",1751267377189,3.11984124,150.15,150.11,5.3279]
["bitfinex-derivatives","SOLF0:USTF0",1751267377393,3.11984124,150.15,150.12,8.93199603]
["bitfinex-derivatives","SOLF0:USTF0",1751267377693,5.327,150.14,150.11,5.3279]
["bitfinex-derivatives","SOLF0:USTF0",1751267377887,5.327,150.14,150.12,5.64153647]
["bitfinex-derivatives","SOLF0:USTF0",1751267378089,5.327,150.14,150.11,5.3279]
["bitfinex-derivatives","SOLF0:USTF0",1751267378288,5.327,150.14,150.12,5.64136571]
["bitfinex-derivatives","SOLF0:USTF0",1751267378485,5.327,150.14,150.11,5.3279]
["bitfinex-derivatives","SOLF0:USTF0",1751267378687,5.327,150.14,150.12,5.64170289]
["bitfinex-derivatives","SOLF0:USTF0",1751267378988,5.327,150.14,150.11,5.3279]
["bitfinex-derivatives","SOLF0:USTF0",1751267379185,36.16,150.21,150.12,41.80152395]
["bitfinex-derivatives","SOLF0:USTF0",1751267379384,3.11984124,150.21,150.13,8.94001354]
["bitfinex-derivatives","SOLF0:USTF0",1751267379593,3.11984124,150.23,150.14,12.05985478]
["bitfinex-derivatives","SOLF0:USTF0",1751267379794,5.3247,150.21,150.18,5.3255]
["bitfinex-derivatives","SOLF0:USTF0",1751267380001,3.11984124,150.23,150.17,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1751267380191,8.44354124,150.24,150.2,5.3246]
["bitfinex-derivatives","SOLF0:USTF0",1751267380392,8.44354124,150.24,150.21,5.64008665]
["bitfinex-derivatives","SOLF0:USTF0",1751267380590,8.44354124,150.24,150.2,5.3246]
["bitfinex-derivatives","SOLF0:USTF0",1751267380591,5.3237,150.24,150.18,3.11984124]
["bitfinex-derivatives","SOLF0:USTF0",1751267380802,5.3237,150.24,150.19,8.93754929]
["bitfinex-derivatives","SOLF0:USTF0",1751267381097,5.3237,150.24,150.21,5.3243]
["bitfinex-derivatives","SOLF0:USTF0",1751267381289,5.3237,150.24,150.18,3.11984124]
["bitfinex-derivatives","SOLF0:USTF0",1751267381490,5.3237,150.24,150.19,8.93644656]
["bitfinex-derivatives","SOLF0:USTF0",1751267381691,5.3237,150.24,150.2,14.26104656]
["bitfinex-derivatives","SOLF0:USTF0",1751267381891,5.3237,150.24,150.21,8.93644656]
["bitfinex-derivatives","SOLF0:USTF0",1751267382088,5.3237,150.24,150.18,3.11984124]
["bitfinex-derivatives","SOLF0:USTF0",1751267382395,5.3237,150.24,150.19,8.93572698]
["bitfinex-derivatives","SOLF0:USTF0",1751267382595,5.3237,150.24,150.2,8.93572698]
["bitfinex-derivatives","SOLF0:USTF0",1751267382897,3.11984124,150.23,150.21,5.63811074]
["bitfinex-derivatives","SOLF0:USTF0",1751267383201,3.11984124,150.23,150.17,42.26869428]
["bitfinex-derivatives","SOLF0:USTF0",1751267383398,3.11984124,150.23,150.18,8.92105274]
["bitfinex-derivatives","SOLF0:USTF0",1751267383594,3.11984124,150.23,150.19,8.92105274]
["bitfinex-derivatives","SOLF0:USTF0",1751267383896,3.11984124,150.23,150.2,8.92105274]
["bitfinex-derivatives","SOLF0:USTF0",1751267384089,3.11984124,150.21,150.17,42.26869428]
["bitfinex-derivatives","SOLF0:USTF0",1751267384293,3.11984124,150.21,150.18,8.92278717]
["bitfinex-derivatives","SOLF0:USTF0",1751267384498,3.11984124,150.21,150.19,5.63943681]
["bitfinex-derivatives","SOLF0:USTF0",1751267384797,5.3251,150.2,150.17,41.4857]
["bitfinex-derivatives","SOLF0:USTF0",1751267384991,5.3251,150.2,150.18,8.92491013]
["bitfinex-derivatives","SOLF0:USTF0",1751267385192,5.3251,150.2,150.17,41.4857]
["bitfinex-derivatives","SOLF0:USTF0",1751267385395,5.3251,150.2,150.18,8.92531826]
["bitfinex-derivatives","SOLF0:USTF0",1751267385587,5.3251,150.2,150.17,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1751267385794,5.3251,150.2,150.18,8.92531826]
["bitfinex-derivatives","SOLF0:USTF0",1751267386100,5.3251,150.2,150.17,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1751267386300,5.3251,150.2,150.18,8.89534454]
["bitfinex-derivatives","SOLF0:USTF0",1751267386499,5.3251,150.2,150.17,41.4859]
["bitfinex-derivatives","SOLF0:USTF0",1751267386703,5.3246,150.21,150.18,8.89534454]
["bitfinex-derivatives","SOLF0:USTF0",1751267386895,5.3246,150.21,150.19,5.61095208]
["bitfinex-derivatives","SOLF0:USTF0",1751267387100,5.3246,150.21,150.17,41.4856]
["bitfinex-derivatives","SOLF0:USTF0",1751267387297,5.3246,150.21,150.18,8.89571986]
["bitfinex-derivatives","SOLF0:USTF0",1751267387497,3.11984124,150.22,150.17,41.4856]
["bitfinex-derivatives","SOLF0:USTF0",1751267387698,3.11984124,150.22,150.18,8.89581522]
["bitfinex-derivatives","SOLF0:USTF0",1751267387897,3.11984124,150.22,150.17,41.4856]
["bitfinex-derivatives","SOLF0:USTF0",1751267388099,5.3248,150.21,150.18,8.89194171]
["bitfinex-derivatives","SOLF0:USTF0",1751267388297,5.3248,150.21,150.17,41.4856]
["bitfinex-derivatives","SOLF0:USTF0",1751267388505,5.3248,150.21,150.18,14.21743479]
["bitfinex-derivatives","SOLF0:USTF0",1751267388801,5.3248,150.21,150.19,8.89183479]
["bitfinex-derivatives","SOLF0:USTF0",1751267388998,5.3248,150.21,150.2,5.60698178]
["bitfinex-derivatives","SOLF0:USTF0",1751267389909,5.3249,150.2,150.17,41.4858]
["bitfinex-derivatives","SOLF0:USTF0",1751267390100,36.16,150.25,150.18,8.89752006]
["bitfinex-derivatives","SOLF0:USTF0",1751267390298,5.3246,150.21,150.19,8.89747955]
["bitfinex-derivatives","SOLF0:USTF0",1751267390502,5.3246,150.21,150.18,5.3255]
["bitfinex-derivatives","SOLF0:USTF0",1751267390693,5.3246,150.21,150.19,5.61095402]
["bitfinex-derivatives","SOLF0:USTF0",1751267390896,5.3246,150.21,150.17,41.4856]
["bitfinex-derivatives","SOLF0:USTF0",1751267391095,5.3246,150.21,150.18,8.89270671]
["bitfinex-derivatives","SOLF0:USTF0",1751267391304,5.3243,150.22,150.19,8.89270671]
["bitfinex-derivatives","SOLF0:USTF0",1751267391506,5.3243,150.22,150.2,5.60627382]
["bitfinex-derivatives","SOLF0:USTF0",1751267391706,36.16,150.25,150.21,5.60627382]
["bitfinex-derivatives","SOLF0:USTF0",1751267391707,3.11984124,150.24,150.21,5.60627382]
["bitfinex-derivatives","SOLF0:USTF0",1751267391903,5.3241,150.23,150.19,5.3249]
["bitfinex-derivatives","SOLF0:USTF0",1751267392203,5.3241,150.23,150.2,8.89197672]
["bitfinex-derivatives","SOLF0:USTF0",1751267392408,5.3241,150.23,150.21,5.60584598]
["bitfinex-derivatives","SOLF0:USTF0",1751267392610,5.3241,150.23,150.19,5.3249]
["bitfinex-derivatives","SOLF0:USTF0",1751267392800,5.3242,150.22,150.2,8.88970909]
["bitfinex-derivatives","SOLF0:USTF0",1751267393110,5.3242,150.22,150.21,5.6055342]
["bitfinex-derivatives","SOLF0:USTF0",1751267393912,5.3239,150.23,150.21,5.6055342]
["bitfinex-derivatives","SOLF0:USTF0",1751267394108,5.3239,150.23,150.2,5.3249]
["bitfinex-derivatives","SOLF0:USTF0",1751267394309,3.11984124,150.25,150.21,3.28397055]
["bitfinex-derivatives","SOLF0:USTF0",1751267394508,5.3235,150.24,150.17,42.26869428]
["bitfinex-derivatives","SOLF0:USTF0",1751267394706,5.3235,150.24,150.18,8.88907348]
["bitfinex-derivatives","SOLF0:USTF0",1751267395012,3.11984124,150.25,150.2,5.3246]
["bitfinex-derivatives","SOLF0:USTF0",1751267395214,3.11984124,150.25,150.21,8.88907348]
["bitfinex-derivatives","SOLF0:USTF0",1751267395411,3.11984124,150.25,150.2,5.3246]
["bitfinex-derivatives","SOLF0:USTF0",1751267395615,5.3237,150.24,150.21,8.892782]
["bitfinex-derivatives","SOLF0:USTF0",1751267395814,5.3237,150.24,150.2,5.3246]
["bitfinex-derivatives","SOLF0:USTF0",1751267396011,5.3237,150.24,150.21,8.88819403]
["bitfinex-derivatives","SOLF0:USTF0",1751267396216,5.3237,150.24,150.2,5.3246]
["bitfinex-derivatives","SOLF0:USTF0",1751267396411,5.3237,150.24,150.21,8.88846473]
["bitfinex-derivatives","SOLF0:USTF0",1751267396716,5.3237,150.24,150.21,5.3243]
["bitfinex-derivatives","SOLF0:USTF0",1751267397506,5.3238,150.23,150.2,5.3247]
["bitfinex-derivatives","SOLF0:USTF0",1751267397705,5.3238,150.23,150.21,8.88848153]
["bitfinex-derivatives","SOLF0:USTF0",1751267397912,5.3238,150.23,150.2,5.3247]
["bitfinex-derivatives","SOLF0:USTF0",1751267398109,5.3238,150.23,150.21,8.88670812]
["bitfinex-derivatives","SOLF0:USTF0",1751267398313,5.3238,150.23,150.2,5.3247]
["bitfinex-derivatives","SOLF0:USTF0",1751267398516,5.3238,150.23,150.21,8.88633003]
["bitfinex-derivatives","SOLF0:USTF0",1751267398717,5.3238,150.23,150.2,5.3247]
["bitfinex-derivatives","SOLF0:USTF0",1751267398919,5.3238,150.23,150.21,8.88633003]
["bitfinex-derivatives","SOLF0:USTF0",1751267399118,5.3238,150.23,150.2,5.3247]
["bitfinex-derivatives","SOLF0:USTF0",1751267399417,5.3238,150.23,150.21,8.88603782]
["bitfinex-derivatives","SOLF0:USTF0",1751267399618,5.3238,150.23,150.2,5.3247]
["bitfinex-derivatives","SOLF0:USTF0",1751267399815,5.3236,150.24,150.21,8.88603782]
["bitfinex-derivatives","SOLF0:USTF0",1751267400120,5.3236,150.24,150.2,5.3247]
["bitfinex-derivatives","SOLF0:USTF0",1751267400417,5.3236,150.24,150.21,8.88581856]
["bitfinex-derivatives","SOLF0:USTF0",1751267400718,5.3236,150.24,150.2,5.3247]
["bitfinex-derivatives","SOLF0:USTF0",1751267400922,5.3236,150.24,150.21,8.88581856]
["bitfinex-derivatives","SOLF0:USTF0",1751267401115,5.3236,150.24,150.2,5.3247]
["bitfinex-derivatives","SOLF0:USTF0",1751267401315,5.3236,150.24,150.21,14.20972701]
["bitfinex-derivatives","SOLF0:USTF0",1751267401517,5.3236,150.24,150.19,4.3608]
["bitfinex-derivatives","SOLF0:USTF0",1751267401819,5.3236,150.24,150.2,14.20984119]
["bitfinex-derivatives","SOLF0:USTF0",1751267402020,5.3236,150.24,150.21,8.88524119]
["bitfinex-derivatives","SOLF0:USTF0",1751267402216,5.3236,150.24,150.19,4.3608]
["bitfinex-derivatives","SOLF0:USTF0",1751267402417,3.11984124,150.26,150.2,11.06218986]
["bitfinex-derivatives","SOLF0:USTF0",1751267402622,3.11984124,150.26,150.21,44.94478986]
["bitfinex-derivatives","SOLF0:USTF0",1751267402928,3.11984124,150.26,150.22,5.59942374]
["bitfinex-derivatives","SOLF0:USTF0",1751267403221,3.11984124,150.27,150.23,5.59942374]
["bitfinex-derivatives","SOLF0:USTF0",1751267403421,3.11984124,150.27,150.23,5.3235]
["bitfinex-derivatives","SOLF0:USTF0",1751267404020,5.323,150.26,150.22,5.324]
["bitfinex-derivatives","SOLF0:USTF0",1751267404217,5.323,150.26,150.23,5.59784014]
["bitfinex-derivatives","SOLF0:USTF0",1751267404418,5.323,150.26,150.21,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1751267404718,5.323,150.26,150.22,8.88157973]
["bitfinex-derivatives","SOLF0:USTF0",1751267404918,5.323,150.26,150.23,10.92103617]
["bitfinex-derivatives","SOLF0:USTF0",1751267405224,3.11984124,150.3,150.21,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1751267405414,3.11984124,150.3,150.23,3.11984124]
["bitfinex-derivatives","SOLF0:USTF0",1751267405720,3.11984124,150.3,150.24,8.8796591]
["bitfinex-derivatives","SOLF0:USTF0",1751267405922,8.44124124,150.3,150.25,39.34366218]
["bitfinex-derivatives","SOLF0:USTF0",1751267406122,8.44124124,150.3,150.25,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1751267406324,5.3214,150.3,150.25,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1751267406523,5.3214,150.3,150.26,5.3226]
["bitfinex-derivatives","SOLF0:USTF0",1751267406916,36.06,150.34,150.27,6.86326283]
["bitfinex-derivatives","SOLF0:USTF0",1751267407120,3.11984124,150.33,150.28,12.18506283]
["bitfinex-derivatives","SOLF0:USTF0",1751267407322,3.11984124,150.33,150.29,6.86326283]
["bitfinex-derivatives","SOLF0:USTF0",1751267407619,3.11984124,150.33,150.28,5.3218]
["bitfinex-derivatives","SOLF0:USTF0",1751267407817,3.11984124,150.33,150.29,6.86029993]
["bitfinex-derivatives","SOLF0:USTF0",1751267408018,3.11984124,150.33,150.3,6.86029993]
["bitfinex-derivatives","SOLF0:USTF0",1751267408320,3.11984124,150.33,150.27,5.3223]
["bitfinex-derivatives","SOLF0:USTF0",1751267408520,5.3212,150.31,150.28,6.85732909]
["bitfinex-derivatives","SOLF0:USTF0",1751267408720,5.3212,150.31,150.29,6.85732909]
["bitfinex-derivatives","SOLF0:USTF0",1751267409022,3.11984124,150.33,150.27,5.3223]
["bitfinex-derivatives","SOLF0:USTF0",1751267409222,5.3213,150.3,150.28,6.7857397]
["bitfinex-derivatives","SOLF0:USTF0",1751267409525,5.3213,150.3,150.29,6.7857397]
["bitfinex-derivatives","SOLF0:USTF0",1751267410326,8.44114124,150.3,150.29,6.7857397]
["bitfinex-derivatives","SOLF0:USTF0",1751267410720,5.3213,150.3,150.29,6.7857397]
["bitfinex-derivatives","SOLF0:USTF0",1751267412026,5.3213,150.3,150.27,5.3224]
["bitfinex-derivatives","SOLF0:USTF0",1751267412328,5.3213,150.3,150.28,6.77845938]
["bitfinex-derivatives","SOLF0:USTF0",1751267412529,5.3213,150.3,150.26,9.8272]
["bitfinex-derivatives","SOLF0:USTF0",1751267412728,5.3218,150.29,150.27,6.77682014]
["bitfinex-derivatives","SOLF0:USTF0",1751267413029,5.3218,150.29,150.28,6.77682014]
["bitfinex-derivatives","SOLF0:USTF0",1751267413421,8.44164124,150.29,150.28,6.77682014]
["bitfinex-derivatives","SOLF0:USTF0",1751267413628,3.11984124,150.3,150.26,4.5046]
["bitfinex-derivatives","SOLF0:USTF0",1751267413824,3.11984124,150.3,150.27,6.77572627]
["bitfinex-derivatives","SOLF0:USTF0",1751267414028,3.11984124,150.3,150.26,9.8271]
["bitfinex-derivatives","SOLF0:USTF0",1751267414226,8.44144124,150.3,150.27,6.77572627]
["bitfinex-derivatives","SOLF0:USTF0",1751267414527,3.11984124,150.32,150.26,4.5046]
["bitfinex-derivatives","SOLF0:USTF0",1751267414726,3.11984124,150.32,150.27,6.77466787]
["bitfinex-derivatives","SOLF0:USTF0",1751267414920,3.11984124,150.32,150.28,6.77466787]
["bitfinex-derivatives","SOLF0:USTF0",1751267415118,3.11984124,150.32,150.26,4.5046]
["bitfinex-derivatives","SOLF0:USTF0",1751267415322,3.11984124,150.32,150.27,6.77462798]
["bitfinex-derivatives","SOLF0:USTF0",1751267415528,8.44054124,150.32,150.28,12.09632798]
["bitfinex-derivatives","SOLF0:USTF0",1751267415729,8.44054124,150.32,150.28,5.3217]
["bitfinex-derivatives","SOLF0:USTF0",1751267415927,36.04,150.37,150.26,4.5046]
["bitfinex-derivatives","SOLF0:USTF0",1751267416124,36.04,150.37,150.27,12.42829427]
["bitfinex-derivatives","SOLF0:USTF0",1751267416328,3.11984124,150.36,150.29,3.11984124]
["bitfinex-derivatives","SOLF0:USTF0",1751267416523,3.11984124,150.36,150.31,5.3209]
["bitfinex-derivatives","SOLF0:USTF0",1751267416728,3.11984124,150.34,150.29,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1751267417330,5.3205,150.33,150.29,41.3614]
["bitfinex-derivatives","SOLF0:USTF0",1751267419729,5.3207,150.32,150.29,41.3614]
["bitfinex-derivatives","SOLF0:USTF0",1751267420329,3.11984124,150.34,150.29,41.3614]
["bitfinex-derivatives","SOLF0:USTF0",1751267421527,3.11984124,150.3,150.26,41.1646]
["bitfinex-derivatives","SOLF0:USTF0",1751267421726,3.11984124,150.29,150.27,6.72783222]
["bitfinex-derivatives","SOLF0:USTF0",1751267422025,3.11984124,150.29,150.28,6.72828642]
["bitfinex-derivatives","SOLF0:USTF0",1751267422429,8.44144124,150.3,150.28,6.72828642]
["bitfinex-derivatives","SOLF0:USTF0",1751267422630,8.44144124,150.3,150.26,46.4872]
["bitfinex-derivatives","SOLF0:USTF0",1751267422833,8.44144124,150.3,150.27,6.73136019]
["bitfinex-derivatives","SOLF0:USTF0",1751267423036,5.3211,150.31,150.28,6.73136019]
["bitfinex-derivatives","SOLF0:USTF0",1751267423222,5.3211,150.31,150.29,6.73136019]
["bitfinex-derivatives","SOLF0:USTF0",1751267423426,5.3211,150.31,150.3,6.73136019]
["bitfinex-derivatives","SOLF0:USTF0",1751267424028,5.3211,150.31,150.26,41.1646]
["bitfinex-derivatives","SOLF0:USTF0",1751267424334,5.3211,150.31,150.27,12.41128983]
["bitfinex-derivatives","SOLF0:USTF0",1751267424534,5.3211,150.31,150.28,6.74648393]
["bitfinex-derivatives","SOLF0:USTF0",1751267424833,5.3211,150.31,150.26,41.1646]
["bitfinex-derivatives","SOLF0:USTF0",1751267424834,5.3211,150.31,150.29,6.74648393]
["bitfinex-derivatives","SOLF0:USTF0",1751267425030,5.3211,150.31,150.3,6.74648393]
["bitfinex-derivatives","SOLF0:USTF0",1751267425632,5.3206,150.32,150.3,6.74648393]
["bitfinex-derivatives","SOLF0:USTF0",1751267425833,5.3206,150.32,150.28,5.3218]
["bitfinex-derivatives","SOLF0:USTF0",1751267426034,5.3206,150.32,150.29,6.77918091]
["bitfinex-derivatives","SOLF0:USTF0",1751267426335,5.3206,150.32,150.3,6.77918091]
["bitfinex-derivatives","SOLF0:USTF0",1751267426534,5.3206,150.32,150.28,5.3218]
["bitfinex-derivatives","SOLF0:USTF0",1751267426736,5.3206,150.32,150.29,6.77857012]
["bitfinex-derivatives","SOLF0:USTF0",1751267426936,5.3206,150.32,150.3,6.77857012]
["bitfinex-derivatives","SOLF0:USTF0",1751267427234,8.44044124,150.32,150.31,6.77838711]
["bitfinex-derivatives","SOLF0:USTF0",1751267429835,5.3216,150.3,150.26,46.4872]
["bitfinex-derivatives","SOLF0:USTF0",1751267430137,3.11984124,150.3,150.27,12.482095]
["bitfinex-derivatives","SOLF0:USTF0",1751267430340,3.11984124,150.31,150.28,12.48331043]
["bitfinex-derivatives","SOLF0:USTF0",1751267430541,8.44084124,150.31,150.29,6.80097334]
["bitfinex-derivatives","SOLF0:USTF0",1751267430839,8.44084124,150.31,150.3,6.80097334]
["bitfinex-derivatives","SOLF0:USTF0",1751267431038,5.3207,150.32,150.3,6.80097334]
["bitfinex-derivatives","SOLF0:USTF0",1751267431334,5.3207,150.32,150.31,6.80097334]
["bitfinex-derivatives","SOLF0:USTF0",1751267431937,5.3204,150.33,150.31,6.80097334]
["bitfinex-derivatives","SOLF0:USTF0",1751267432129,5.3204,150.33,150.29,5.3216]
["bitfinex-derivatives","SOLF0:USTF0",1751267432334,5.3204,150.33,150.3,12.12538674]
["bitfinex-derivatives","SOLF0:USTF0",1751267432632,5.3204,150.33,150.31,6.80408674]
["bitfinex-derivatives","SOLF0:USTF0",1751267432938,5.32,150.34,150.32,6.80408674]
["bitfinex-derivatives","SOLF0:USTF0",1751267433135,5.32,150.34,150.33,6.80408674]
["bitfinex-derivatives","SOLF0:USTF0",1751267433340,5.3197,150.35,150.33,6.80408674]
["bitfinex-derivatives","SOLF0:USTF0",1751267433535,5.3197,150.35,150.34,6.80408674]
["bitfinex-derivatives","SOLF0:USTF0",1751267434243,6.659,150.42,150.34,43.46408674]
["bitfinex-derivatives","SOLF0:USTF0",1751267434536,10.6294,150.49,150.35,12.48259315]
["bitfinex-derivatives","SOLF0:USTF0",1751267434537,3.11984124,150.39,150.35,12.48259315]
["bitfinex-derivatives","SOLF0:USTF0",1751267434743,3.11984124,150.39,150.36,6.80408674]
["bitfinex-derivatives","SOLF0:USTF0",1751267434941,5.3188,150.38,150.37,6.80408674]
["bitfinex-derivatives","SOLF0:USTF0",1751267436144,3.11984124,150.35,150.31,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1751267436344,3.11984124,150.35,150.32,8.94044055]
["bitfinex-derivatives","SOLF0:USTF0",1751267436543,3.11984124,150.35,150.33,5.75747824]
["bitfinex-derivatives","SOLF0:USTF0",1751267436748,3.11984124,150.35,150.32,5.3204]
["bitfinex-derivatives","SOLF0:USTF0",1751267436938,3.11984124,150.35,150.33,5.75747824]
["bitfinex-derivatives","SOLF0:USTF0",1751267437139,3.11984124,150.35,150.32,5.3204]
["bitfinex-derivatives","SOLF0:USTF0",1751267437438,3.11984124,150.35,150.33,5.7581445]
["bitfinex-derivatives","SOLF0:USTF0",1751267437639,8.43944124,150.35,150.31,41.9809]
["bitfinex-derivatives","SOLF0:USTF0",1751267437941,3.11984124,150.35,150.32,9.01830806]
["bitfinex-derivatives","SOLF0:USTF0",1751267438141,3.11984124,150.35,150.31,41.9809]
["bitfinex-derivatives","SOLF0:USTF0",1751267438342,3.11984124,150.35,150.32,5.75804713]
["bitfinex-derivatives","SOLF0:USTF0",1751267438544,3.11984124,150.35,150.31,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1751267438747,3.11984124,150.33,150.32,5.75734878]
["bitfinex-derivatives","SOLF0:USTF0",1751267438943,3.11984124,150.33,150.29,5.3216]
["bitfinex-derivatives","SOLF0:USTF0",1751267438944,8.44034124,150.33,150.29,5.3216]
["bitfinex-derivatives","SOLF0:USTF0",1751267439248,3.11984124,150.36,150.3,9.00927351]
["bitfinex-derivatives","SOLF0:USTF0",1751267439444,5.319,150.37,150.31,12.12911475]
["bitfinex-derivatives","SOLF0:USTF0",1751267439645,5.319,150.37,150.32,45.66927351]
["bitfinex-derivatives","SOLF0:USTF0",1751267439844,5.319,150.37,150.33,9.00927351]
["bitfinex-derivatives","SOLF0:USTF0",1751267440044,8.43844124,150.38,150.34,11.0773757]
["bitfinex-derivatives","SOLF0:USTF0",1751267440241,8.43844124,150.38,150.34,5.3196]
["bitfinex-derivatives","SOLF0:USTF0",1751267442150,5.3186,150.38,150.34,5.3196]
["bitfinex-derivatives","SOLF0:USTF0",1751267442647,6.659,150.41,150.36,5.3191]
["bitfinex-derivatives","SOLF0:USTF0",1751267442852,9.77884124,150.4,150.36,5.3191]
["bitfinex-derivatives","SOLF0:USTF0",1751267443049,9.77884124,150.4,150.36,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1751267443253,5.3184,150.39,150.36,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1751267443451,9.77884124,150.4,150.36,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1751267443846,5.3187,150.38,150.36,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1751267445254,5.3188,150.37,150.36,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1751267445457,3.11984124,150.39,150.36,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1751267445649,3.11984124,150.39,150.34,5.3198]
["bitfinex-derivatives","SOLF0:USTF0",1751267446357,6.659,150.41,150.33,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1751267446559,9.77884124,150.4,150.34,5.76953674]
["bitfinex-derivatives","SOLF0:USTF0",1751267446757,5.3184,150.39,150.35,11.08873674]
["bitfinex-derivatives","SOLF0:USTF0",1751267447051,5.3184,150.39,150.35,5.3192]
["bitfinex-derivatives","SOLF0:USTF0",1751267448259,5.3184,150.39,150.33,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1751267448460,5.3184,150.39,150.34,9.00108194]
["bitfinex-derivatives","SOLF0:USTF0",1751267448762,5.3184,150.39,150.35,11.06812171]
["bitfinex-derivatives","SOLF0:USTF0",1751267448960,5.3184,150.39,150.35,5.3193]
["bitfinex-derivatives","SOLF0:USTF0",1751267449363,5.3186,150.38,150.34,5.3198]
["bitfinex-derivatives","SOLF0:USTF0",1751267449560,3.11984124,150.38,150.35,5.74939774]
["bitfinex-derivatives","SOLF0:USTF0",1751267449864,3.11984124,150.38,150.33,41.9801]
["bitfinex-derivatives","SOLF0:USTF0",1751267449865,5.3192,150.37,150.33,41.9801]
["bitfinex-derivatives","SOLF0:USTF0",1751267450059,3.11984124,150.38,150.33,41.9801]
["bitfinex-derivatives","SOLF0:USTF0",1751267450060,3.11984124,150.38,150.34,5.74968121]
["bitfinex-derivatives","SOLF0:USTF0",1751267450266,3.11984124,150.38,150.33,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1751267450468,5.3194,150.36,150.33,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1751267451772,5.3194,150.36,150.33,41.9802]
["bitfinex-derivatives","SOLF0:USTF0",1751267451971,5.319,150.37,150.33,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1751267452368,3.11984124,150.38,150.33,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1751267452871,5.3194,150.36,150.33,41.9801]
["bitfinex-derivatives","SOLF0:USTF0",1751267453369,5.3194,150.36,150.33,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1751267453580,3.11984124,150.36,150.33,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1751267453762,6.659,150.4,150.33,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1751267453965,3.11984124,150.35,150.33,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1751267454372,5.3199,150.34,150.33,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1751267454572,5.3199,150.34,150.33,42.41405054]
["bitfinex-derivatives","SOLF0:USTF0",1751267456767,5.3199,150.34,150.31,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1751267456975,8.43974124,150.34,150.32,5.76442861]
["bitfinex-derivatives","SOLF0:USTF0",1751267457173,8.43974124,150.34,150.31,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1751267457366,8.43974124,150.34,150.32,5.76511216]
["bitfinex-derivatives","SOLF0:USTF0",1751267457570,8.43974124,150.34,150.31,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1751267457868,8.43974124,150.34,150.32,5.7651111]
["bitfinex-derivatives","SOLF0:USTF0",1751267458071,8.43974124,150.34,150.31,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1751267458273,8.43974124,150.34,150.32,5.76511163]
["bitfinex-derivatives","SOLF0:USTF0",1751267458474,8.43974124,150.34,150.31,7.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751267458674,8.43974124,150.34,150.32,5.76605234]
["bitfinex-derivatives","SOLF0:USTF0",1751267458874,5.3203,150.33,150.31,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1751267459074,5.3203,150.33,150.32,5.76605181]
["bitfinex-derivatives","SOLF0:USTF0",1751267461177,8.43984124,150.34,150.32,5.76605181]
["bitfinex-derivatives","SOLF0:USTF0",1751267461379,8.43984124,150.34,150.3,38.6845]
["bitfinex-derivatives","SOLF0:USTF0",1751267461675,8.43984124,150.34,150.31,5.78198245]
["bitfinex-derivatives","SOLF0:USTF0",1751267461875,8.43984124,150.34,150.32,5.78198245]
["bitfinex-derivatives","SOLF0:USTF0",1751267462071,8.43984124,150.34,150.3,38.6845]
["bitfinex-derivatives","SOLF0:USTF0",1751267462267,8.43984124,150.34,150.31,5.78198245]
["bitfinex-derivatives","SOLF0:USTF0",1751267462473,8.43984124,150.34,150.32,5.78198245]
["bitfinex-derivatives","SOLF0:USTF0",1751267462673,5.32,150.34,150.31,5.3209]
["bitfinex-derivatives","SOLF0:USTF0",1751267462871,5.32,150.34,150.32,5.782502]
["bitfinex-derivatives","SOLF0:USTF0",1751267463078,5.32,150.34,150.31,5.3209]
["bitfinex-derivatives","SOLF0:USTF0",1751267463378,5.32,150.34,150.32,5.78228706]
["bitfinex-derivatives","SOLF0:USTF0",1751267463675,5.32,150.34,150.3,44.0056]
["bitfinex-derivatives","SOLF0:USTF0",1751267463879,5.3203,150.33,150.31,9.04648595]
["bitfinex-derivatives","SOLF0:USTF0",1751267464069,5.3203,150.33,150.32,5.78302667]
["bitfinex-derivatives","SOLF0:USTF0",1751267464272,3.11984124,150.36,150.32,5.78302667]
["bitfinex-derivatives","SOLF0:USTF0",1751267464579,3.11984124,150.36,150.3,38.6845]
["bitfinex-derivatives","SOLF0:USTF0",1751267464777,3.11984124,150.36,150.31,9.04767724]
["bitfinex-derivatives","SOLF0:USTF0",1751267464978,3.11984124,150.36,150.32,5.78378846]
["bitfinex-derivatives","SOLF0:USTF0",1751267465171,5.3202,150.34,150.3,44.0055]
["bitfinex-derivatives","SOLF0:USTF0",1751267465367,3.11984124,150.36,150.31,9.04830425]
["bitfinex-derivatives","SOLF0:USTF0",1751267465577,3.11984124,150.36,150.32,5.78416482]
["bitfinex-derivatives","SOLF0:USTF0",1751267465780,3.11984124,150.36,150.3,44.0055]
["bitfinex-derivatives","SOLF0:USTF0",1751267465978,3.11984124,150.36,150.31,9.04900057]
["bitfinex-derivatives","SOLF0:USTF0",1751267466169,3.11984124,150.36,150.32,5.78462409]
["bitfinex-derivatives","SOLF0:USTF0",1751267466369,3.11984124,150.36,150.33,5.78462409]
["bitfinex-derivatives","SOLF0:USTF0",1751267466579,5.3201,150.34,150.3,38.6845]
["bitfinex-derivatives","SOLF0:USTF0",1751267466781,3.11984124,150.36,150.31,9.05042464]
["bitfinex-derivatives","SOLF0:USTF0",1751267466978,3.11984124,150.36,150.32,5.78558439]
["bitfinex-derivatives","SOLF0:USTF0",1751267467177,3.11984124,150.34,150.33,5.78551419]
["bitfinex-derivatives","SOLF0:USTF0",1751267467373,36.5,150.38,150.33,5.78551419]
["bitfinex-derivatives","SOLF0:USTF0",1751267467680,3.11984124,150.34,150.3,38.6845]
["bitfinex-derivatives","SOLF0:USTF0",1751267467878,3.11984124,150.34,150.31,9.05100811]
["bitfinex-derivatives","SOLF0:USTF0",1751267468077,5.3203,150.33,150.32,5.78709179]
["bitfinex-derivatives","SOLF0:USTF0",1751267472475,6.659,150.4,150.32,5.78709179]
["bitfinex-derivatives","SOLF0:USTF0",1751267472681,3.11984124,150.36,150.33,9.05357245]
["bitfinex-derivatives","SOLF0:USTF0",1751267472883,3.11984124,150.36,150.3,8.29319428]
["bitfinex-derivatives","SOLF0:USTF0",1751267473076,3.11984124,150.36,150.31,9.05805254]
["bitfinex-derivatives","SOLF0:USTF0",1751267473281,5.3196,150.35,150.32,9.05805254]
["bitfinex-derivatives","SOLF0:USTF0",1751267473482,5.3196,150.35,150.33,9.05805254]
["bitfinex-derivatives","SOLF0:USTF0",1751267473679,5.3196,150.35,150.34,5.79270779]
["bitfinex-derivatives","SOLF0:USTF0",1751267477192,5.3196,150.35,150.34,9.06291637]
["bitfinex-derivatives","SOLF0:USTF0",1751267477692,5.3194,150.36,150.34,9.06291637]
["bitfinex-derivatives","SOLF0:USTF0",1751267477885,5.3194,150.36,150.35,5.79270779]
["bitfinex-derivatives","SOLF0:USTF0",1751267482696,3.11984124,150.39,150.35,5.79270779]
["bitfinex-derivatives","SOLF0:USTF0",1751267482896,3.11984124,150.39,150.33,2.3698]
["bitfinex-derivatives","SOLF0:USTF0",1751267483097,5.3191,150.37,150.34,9.07920171]
["bitfinex-derivatives","SOLF0:USTF0",1751267483298,3.11984124,150.39,150.35,5.81011715]
["bitfinex-derivatives","SOLF0:USTF0",1751267483598,3.11984124,150.39,150.33,2.3698]
["bitfinex-derivatives","SOLF0:USTF0",1751267483786,3.11984124,150.39,150.34,9.07919598]
["bitfinex-derivatives","SOLF0:USTF0",1751267483988,3.11984124,150.39,150.35,5.81011353]
["bitfinex-derivatives","SOLF0:USTF0",1751267484190,3.11984124,150.39,150.33,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1751267484396,3.11984124,150.39,150.34,9.07920923]
["bitfinex-derivatives","SOLF0:USTF0",1751267484594,3.11984124,150.39,150.35,5.81015503]
["bitfinex-derivatives","SOLF0:USTF0",1751267484794,3.11984124,150.39,150.33,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1751267484994,3.11984124,150.39,150.34,9.07931433]
["bitfinex-derivatives","SOLF0:USTF0",1751267485194,3.11984124,150.39,150.35,5.81015503]
["bitfinex-derivatives","SOLF0:USTF0",1751267485389,3.11984124,150.39,150.33,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1751267485590,3.11984124,150.37,150.34,9.07993242]
["bitfinex-derivatives","SOLF0:USTF0",1751267485790,9.77884124,150.4,150.35,5.81054804]
["bitfinex-derivatives","SOLF0:USTF0",1751267485991,9.77884124,150.4,150.31,6.10869428]
["bitfinex-derivatives","SOLF0:USTF0",1751267485992,3.11984124,150.36,150.31,6.10869428]
["bitfinex-derivatives","SOLF0:USTF0",1751267486195,3.11984124,150.33,150.32,5.79260883]
["bitfinex-derivatives","SOLF0:USTF0",1751267487403,3.11984124,150.34,150.32,5.79260883]
["bitfinex-derivatives","SOLF0:USTF0",1751267487700,8.43974124,150.34,150.33,5.79260883]
["bitfinex-derivatives","SOLF0:USTF0",1751267489500,5.3208,150.32,150.29,38.3426]
["bitfinex-derivatives","SOLF0:USTF0",1751267489704,5.3208,150.32,150.3,9.06629175]
["bitfinex-derivatives","SOLF0:USTF0",1751267489900,5.3204,150.33,150.31,9.06629175]
["bitfinex-derivatives","SOLF0:USTF0",1751267490101,5.3204,150.33,150.32,5.79407525]
["bitfinex-derivatives","SOLF0:USTF0",1751267491306,5.3204,150.33,150.32,9.06626092]
["bitfinex-derivatives","SOLF0:USTF0",1751267491500,5.3204,150.33,150.32,5.79407525]
["bitfinex-derivatives","SOLF0:USTF0",1751267501917,8.44024124,150.33,150.32,5.79407525]
["bitfinex-derivatives","SOLF0:USTF0",1751267502312,5.3204,150.33,150.32,5.79407525]
["bitfinex-derivatives","SOLF0:USTF0",1751267505013,5.3204,150.33,150.32,9.0729221]
["bitfinex-derivatives","SOLF0:USTF0",1751267507212,8.44024124,150.33,150.32,9.0729221]
["bitfinex-derivatives","SOLF0:USTF0",1751267509016,8.44024124,150.33,150.32,5.79407525]
["bitfinex-derivatives","SOLF0:USTF0",1751267515218,5.3212,150.31,150.28,6.10869428]
["bitfinex-derivatives","SOLF0:USTF0",1751267515419,3.11984124,150.31,150.29,5.82488108]
["bitfinex-derivatives","SOLF0:USTF0",1751267515615,3.11984124,150.31,150.3,5.82488108]
["bitfinex-derivatives","SOLF0:USTF0",1751267515808,1.99482791,150.31,150.3,5.82488108]
["bitfinex-derivatives","SOLF0:USTF0",1751267516008,7.31582791,150.31,150.3,5.82488108]
["bitfinex-derivatives","SOLF0:USTF0",1751267516219,1.99482791,150.31,150.25,8.35969428]
["bitfinex-derivatives","SOLF0:USTF0",1751267516419,1.99482791,150.26,150.25,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1751267516919,36.02,150.33,150.25,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1751267517118,1.99482791,150.26,150.25,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1751267517619,1.99482791,150.26,150.25,5.49714853]
["bitfinex-derivatives","SOLF0:USTF0",1751267517820,5.3224,150.27,150.25,12.22055946]
["bitfinex-derivatives","SOLF0:USTF0",1751267518022,5.3224,150.27,150.26,9.96955946]
["bitfinex-derivatives","SOLF0:USTF0",1751267518917,5.3224,150.27,150.26,6.72341093]
["bitfinex-derivatives","SOLF0:USTF0",1751267519724,5.3224,150.27,150.24,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1751267519924,5.3224,150.27,150.25,3.2445794]
["bitfinex-derivatives","SOLF0:USTF0",1751267520119,5.3224,150.27,150.24,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1751267520321,5.3224,150.27,150.25,3.2445794]
["bitfinex-derivatives","SOLF0:USTF0",1751267520522,5.3224,150.27,150.24,41.3434]
["bitfinex-derivatives","SOLF0:USTF0",1751267520722,5.3224,150.27,150.25,3.24468669]
["bitfinex-derivatives","SOLF0:USTF0",1751267521018,5.3224,150.27,150.24,41.3434]
["bitfinex-derivatives","SOLF0:USTF0",1751267521219,5.3224,150.27,150.25,3.24468669]
["bitfinex-derivatives","SOLF0:USTF0",1751267521428,5.3224,150.27,150.24,41.3434]
["bitfinex-derivatives","SOLF0:USTF0",1751267521618,5.3224,150.27,150.25,3.24398186]
["bitfinex-derivatives","SOLF0:USTF0",1751267521817,5.3224,150.27,150.24,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1751267522018,5.3224,150.27,150.25,3.24398186]
["bitfinex-derivatives","SOLF0:USTF0",1751267522225,5.3224,150.27,150.24,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1751267522419,5.3224,150.27,150.25,3.24340911]
["bitfinex-derivatives","SOLF0:USTF0",1751267522618,5.3228,150.26,150.24,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1751267522819,5.3228,150.26,150.25,3.24340911]
["bitfinex-derivatives","SOLF0:USTF0",1751267523316,5.3228,150.26,150.24,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1751267523520,5.3225,150.27,150.24,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1751267525029,5.3228,150.26,150.24,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1751267528129,5.3228,150.26,150.25,5.80621724]
["bitfinex-derivatives","SOLF0:USTF0",1751267530226,5.3225,150.27,150.25,5.80621724]
["bitfinex-derivatives","SOLF0:USTF0",1751267530431,5.3225,150.27,150.24,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1751267530624,3.11807627,150.28,150.25,5.80996112]
["bitfinex-derivatives","SOLF0:USTF0",1751267530825,5.3229,150.26,150.24,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1751267531633,5.3225,150.27,150.24,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1751267531834,3.11807627,150.3,150.25,5.80947415]
["bitfinex-derivatives","SOLF0:USTF0",1751267532034,3.11807627,150.3,150.24,39.13807627]
["bitfinex-derivatives","SOLF0:USTF0",1751267532332,5.3219,150.29,150.25,11.13207306]
["bitfinex-derivatives","SOLF0:USTF0",1751267532528,5.3219,150.29,150.26,5.80897306]
["bitfinex-derivatives","SOLF0:USTF0",1751267532730,5.3221,150.28,150.24,41.3433]
["bitfinex-derivatives","SOLF0:USTF0",1751267532933,3.11807627,150.28,150.25,5.80883816]
["bitfinex-derivatives","SOLF0:USTF0",1751267533128,3.11807627,150.28,150.26,5.80883816]
["bitfinex-derivatives","SOLF0:USTF0",1751267533326,3.11807627,150.32,150.24,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1751267533524,3.11807627,150.28,150.25,5.80876699]
["bitfinex-derivatives","SOLF0:USTF0",1751267533726,3.11807627,150.28,150.26,5.80876699]
["bitfinex-derivatives","SOLF0:USTF0",1751267533927,3.11807627,150.28,150.24,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1751267534134,3.11807627,150.28,150.25,5.808768]
["bitfinex-derivatives","SOLF0:USTF0",1751267534331,3.11807627,150.28,150.26,5.808768]
["bitfinex-derivatives","SOLF0:USTF0",1751267534535,3.11807627,150.28,150.24,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1751267534724,3.11807627,150.28,150.25,5.80886678]
["bitfinex-derivatives","SOLF0:USTF0",1751267534929,5.3227,150.27,150.24,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1751267535235,5.3227,150.27,150.25,5.80886678]
["bitfinex-derivatives","SOLF0:USTF0",1751267535437,5.3227,150.27,150.24,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1751267535634,5.3227,150.27,150.25,5.80413278]
["bitfinex-derivatives","SOLF0:USTF0",1751267535933,5.3227,150.27,150.24,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1751267536134,5.3227,150.26,150.25,5.80413278]
["bitfinex-derivatives","SOLF0:USTF0",1751267537044,5.3225,150.27,150.25,5.80413278]
["bitfinex-derivatives","SOLF0:USTF0",1751267537240,3.11807627,150.3,150.26,5.80402033]
["bitfinex-derivatives","SOLF0:USTF0",1751267537435,36.02,150.33,150.27,5.80408738]
["bitfinex-derivatives","SOLF0:USTF0",1751267537436,3.11807627,150.32,150.27,5.80408738]
["bitfinex-derivatives","SOLF0:USTF0",1751267537636,5.3216,150.3,150.28,5.80351697]
["bitfinex-derivatives","SOLF0:USTF0",1751267537842,7.31626144,150.3,150.26,7.31726144]
["bitfinex-derivatives","SOLF0:USTF0",1751267538044,7.31626144,150.3,150.27,5.80351694]
["bitfinex-derivatives","SOLF0:USTF0",1751267538245,7.31626144,150.3,150.28,5.80351694]
["bitfinex-derivatives","SOLF0:USTF0",1751267538542,7.31626144,150.3,150.26,7.31726144]
["bitfinex-derivatives","SOLF0:USTF0",1751267538744,5.3217,150.29,150.27,5.80302911]
["bitfinex-derivatives","SOLF0:USTF0",1751267539042,5.3217,150.29,150.28,5.80302911]
["bitfinex-derivatives","SOLF0:USTF0",1751267540845,3.11670489,150.3,150.24,42.12869428]
["bitfinex-derivatives","SOLF0:USTF0",1751267541143,3.11670489,150.28,150.25,5.79482082]
["bitfinex-derivatives","SOLF0:USTF0",1751267541349,3.11670489,150.28,150.24,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1751267541648,3.11670489,150.28,150.25,5.79548229]
["bitfinex-derivatives","SOLF0:USTF0",1751267541949,3.11670489,150.28,150.24,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1751267542249,3.11670489,150.28,150.25,5.79548229]
["bitfinex-derivatives","SOLF0:USTF0",1751267542439,5.3224,150.27,150.26,5.79548229]
["bitfinex-derivatives","SOLF0:USTF0",1751267544457,5.3232,150.25,150.22,6.10869428]
["bitfinex-derivatives","SOLF0:USTF0",1751267544651,3.11670489,150.26,150.23,9.03746928]
["bitfinex-derivatives","SOLF0:USTF0",1751267544853,3.11670489,150.32,150.24,9.03746928]
["bitfinex-derivatives","SOLF0:USTF0",1751267544854,3.11670489,150.28,150.24,9.03746928]
["bitfinex-derivatives","SOLF0:USTF0",1751267545052,3.11670489,150.28,150.25,5.79651154]
["bitfinex-derivatives","SOLF0:USTF0",1751267545253,3.11670489,150.28,150.22,6.10869428]
["bitfinex-derivatives","SOLF0:USTF0",1751267545453,3.11670489,150.28,150.23,9.03803999]
["bitfinex-derivatives","SOLF0:USTF0",1751267545654,3.11670489,150.28,150.24,9.03803999]
["bitfinex-derivatives","SOLF0:USTF0",1751267545855,3.11670489,150.28,150.25,5.7968789]
["bitfinex-derivatives","SOLF0:USTF0",1751267546055,3.11670489,150.28,150.22,6.10869428]
["bitfinex-derivatives","SOLF0:USTF0",1751267546357,3.11670489,150.28,150.23,9.0578031]
["bitfinex-derivatives","SOLF0:USTF0",1751267546551,5.3227,150.26,150.24,9.0578031]
["bitfinex-derivatives","SOLF0:USTF0",1751267546750,5.3227,150.26,150.25,5.8106426]
["bitfinex-derivatives","SOLF0:USTF0",1751267551456,36.02,150.33,150.25,44.98562962]
["bitfinex-derivatives","SOLF0:USTF0",1751267551754,3.11670489,150.34,150.28,5.3217]
["bitfinex-derivatives","SOLF0:USTF0",1751267551957,3.11670489,150.34,150.29,9.06543169]
["bitfinex-derivatives","SOLF0:USTF0",1751267552147,3.11670489,150.34,150.3,5.8106426]
["bitfinex-derivatives","SOLF0:USTF0",1751267552347,3.11670489,150.34,150.27,13.79929428]
["bitfinex-derivatives","SOLF0:USTF0",1751267552551,3.11670489,150.34,150.28,9.06549794]
["bitfinex-derivatives","SOLF0:USTF0",1751267552752,5.3213,150.31,150.29,9.06549794]
["bitfinex-derivatives","SOLF0:USTF0",1751267553058,5.3213,150.31,150.3,5.81039322]
["bitfinex-derivatives","SOLF0:USTF0",1751267557559,5.3207,150.32,150.3,5.81039322]
["bitfinex-derivatives","SOLF0:USTF0",1751267557860,5.3207,150.32,150.31,5.81039322]
["bitfinex-derivatives","SOLF0:USTF0",1751267562061,5.3204,150.33,150.31,5.81039322]
["bitfinex-derivatives","SOLF0:USTF0",1751267562366,5.3204,150.33,150.32,5.79242905]
["bitfinex-derivatives","SOLF0:USTF0",1751267564065,5.3204,150.33,150.29,41.2215]
["bitfinex-derivatives","SOLF0:USTF0",1751267564267,5.3204,150.33,150.3,5.79014425]
["bitfinex-derivatives","SOLF0:USTF0",1751267564466,5.3204,150.33,150.31,5.79014425]
["bitfinex-derivatives","SOLF0:USTF0",1751267564666,5.3204,150.33,150.29,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1751267564667,3.11670489,150.33,150.29,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1751267564868,3.11670489,150.33,150.3,5.78952029]
["bitfinex-derivatives","SOLF0:USTF0",1751267565063,3.11670489,150.33,150.31,5.78952029]
["bitfinex-derivatives","SOLF0:USTF0",1751267565366,5.3213,150.3,150.29,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1751267565564,5.3213,150.3,150.29,44.93207461]
["bitfinex-derivatives","SOLF0:USTF0",1751267566868,5.3211,150.31,150.29,44.93207461]
["bitfinex-derivatives","SOLF0:USTF0",1751267567070,5.3211,150.31,150.3,5.78917381]
["bitfinex-derivatives","SOLF0:USTF0",1751267572278,35.92,150.36,150.3,5.78917381]
["bitfinex-derivatives","SOLF0:USTF0",1751267572475,1.99423462,150.34,150.31,5.76545552]
["bitfinex-derivatives","SOLF0:USTF0",1751267572664,1.99423462,150.34,150.3,1.99423462]
["bitfinex-derivatives","SOLF0:USTF0",1751267572868,1.99423462,150.34,150.31,5.76542155]
["bitfinex-derivatives","SOLF0:USTF0",1751267573069,1.99423462,150.33,150.29,43.21573462]
["bitfinex-derivatives","SOLF0:USTF0",1751267573371,1.99423462,150.31,150.3,5.76542155]
["bitfinex-derivatives","SOLF0:USTF0",1751267574676,7.31523462,150.31,150.3,5.76542155]
["bitfinex-derivatives","SOLF0:USTF0",1751267577374,5.322,150.28,150.27,6.10869428]
["bitfinex-derivatives","SOLF0:USTF0",1751267577574,1.99423462,150.28,150.27,9.00954844]
["bitfinex-derivatives","SOLF0:USTF0",1751267577776,1.99423462,150.28,150.27,5.76754677]
["bitfinex-derivatives","SOLF0:USTF0",1751267578679,7.31623462,150.28,150.27,5.76754677]
["bitfinex-derivatives","SOLF0:USTF0",1751267578880,1.99423462,150.28,150.24,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751267579081,1.99423462,150.26,150.25,3.24261383]
["bitfinex-derivatives","SOLF0:USTF0",1751267579784,5.3224,150.27,150.25,3.24261383]
["bitfinex-derivatives","SOLF0:USTF0",1751267580083,5.3224,150.27,150.24,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751267580279,5.3227,150.26,150.25,3.24290892]
["bitfinex-derivatives","SOLF0:USTF0",1751267580474,8.44104227,150.26,150.25,3.24290892]
["bitfinex-derivatives","SOLF0:USTF0",1751267581080,5.3237,150.24,150.21,48.72749428]
["bitfinex-derivatives","SOLF0:USTF0",1751267581283,3.11834227,150.26,150.21,48.72749428]
["bitfinex-derivatives","SOLF0:USTF0",1751267581483,3.11834227,150.26,150.22,3.24330807]
["bitfinex-derivatives","SOLF0:USTF0",1751267581687,5.3235,150.24,150.21,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1751267581983,5.3235,150.24,150.22,3.24255588]
["bitfinex-derivatives","SOLF0:USTF0",1751267582186,5.3235,150.24,150.21,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1751267583078,5.3239,150.23,150.21,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1751267583478,5.3239,150.23,150.17,11.16801571]
["bitfinex-derivatives","SOLF0:USTF0",1751267583479,3.11834227,150.23,150.18,6.10869428]
["bitfinex-derivatives","SOLF0:USTF0",1751267583686,5.3247,150.21,150.19,3.25355396]
["bitfinex-derivatives","SOLF0:USTF0",1751267583884,5.3247,150.21,150.17,41.86869428]
["bitfinex-derivatives","SOLF0:USTF0",1751267584084,5.3247,150.21,150.18,3.25361084]
["bitfinex-derivatives","SOLF0:USTF0",1751267584385,5.3247,150.21,150.19,3.25361084]
["bitfinex-derivatives","SOLF0:USTF0",1751267584584,5.3247,150.21,150.17,47.19449428]
["bitfinex-derivatives","SOLF0:USTF0",1751267584883,5.3247,150.21,150.18,3.25205162]
["bitfinex-derivatives","SOLF0:USTF0",1751267585080,5.3247,150.21,150.19,3.25205162]
["bitfinex-derivatives","SOLF0:USTF0",1751267585282,5.3247,150.21,150.17,47.19449428]
["bitfinex-derivatives","SOLF0:USTF0",1751267585581,5.3247,150.21,150.18,3.25067947]
["bitfinex-derivatives","SOLF0:USTF0",1751267585780,5.3247,150.21,150.19,3.25067947]
["bitfinex-derivatives","SOLF0:USTF0",1751267585981,5.3247,150.21,150.18,5.3255]
["bitfinex-derivatives","SOLF0:USTF0",1751267586378,5.3249,150.2,150.17,41.0858]
["bitfinex-derivatives","SOLF0:USTF0",1751267586585,5.3249,150.2,150.18,3.24949025]
["bitfinex-derivatives","SOLF0:USTF0",1751267586784,5.3249,150.2,150.17,41.0858]
["bitfinex-derivatives","SOLF0:USTF0",1751267586984,5.3249,150.2,150.18,3.24951826]
["bitfinex-derivatives","SOLF0:USTF0",1751267587184,5.3249,150.2,150.17,41.0858]
["bitfinex-derivatives","SOLF0:USTF0",1751267587387,5.3249,150.2,150.18,3.24831447]
["bitfinex-derivatives","SOLF0:USTF0",1751267587587,5.3249,150.2,150.17,41.0858]
["bitfinex-derivatives","SOLF0:USTF0",1751267587790,5.3252,150.19,150.18,3.24831447]
["bitfinex-derivatives","SOLF0:USTF0",1751267587995,5.3252,150.19,150.17,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751267588389,5.3252,150.19,150.18,6.71699453]
["bitfinex-derivatives","SOLF0:USTF0",1751267589393,5.325,150.2,150.18,6.71699453]
["bitfinex-derivatives","SOLF0:USTF0",1751267589595,35.76,150.26,150.19,6.71699453]
["bitfinex-derivatives","SOLF0:USTF0",1751267589793,3.11834227,150.23,150.2,6.71699453]
["bitfinex-derivatives","SOLF0:USTF0",1751267589991,5.3247,150.21,150.17,41.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751267590296,5.3247,150.21,150.18,12.48487731]
["bitfinex-derivatives","SOLF0:USTF0",1751267590494,5.3247,150.21,150.19,12.48487731]
["bitfinex-derivatives","SOLF0:USTF0",1751267590693,5.3247,150.21,150.2,6.71421932]
["bitfinex-derivatives","SOLF0:USTF0",1751267591500,3.11834227,150.25,150.2,6.71421932]
["bitfinex-derivatives","SOLF0:USTF0",1751267591688,3.11834227,150.25,150.21,6.71421932]
["bitfinex-derivatives","SOLF0:USTF0",1751267591884,3.11834227,150.25,150.18,3.11834227]
["bitfinex-derivatives","SOLF0:USTF0",1751267592094,5.3244,150.22,150.19,12.48281257]
["bitfinex-derivatives","SOLF0:USTF0",1751267592293,5.3244,150.22,150.2,6.71072397]
["bitfinex-derivatives","SOLF0:USTF0",1751267592494,5.3244,150.22,150.21,6.71072397]
["bitfinex-derivatives","SOLF0:USTF0",1751267594590,5.3244,150.22,150.17,41.0858]
["bitfinex-derivatives","SOLF0:USTF0",1751267594892,5.3244,150.22,150.18,12.47525674]
["bitfinex-derivatives","SOLF0:USTF0",1751267595093,5.3244,150.22,150.19,6.70669427]
["bitfinex-derivatives","SOLF0:USTF0",1751267595294,5.3244,150.22,150.2,6.70669427]
["bitfinex-derivatives","SOLF0:USTF0",1751267595496,5.3244,150.22,150.18,5.3255]
["bitfinex-derivatives","SOLF0:USTF0",1751267595698,5.3244,150.22,150.19,6.69330533]
["bitfinex-derivatives","SOLF0:USTF0",1751267595890,5.3244,150.22,150.2,6.69330533]
["bitfinex-derivatives","SOLF0:USTF0",1751267596091,5.3244,150.22,150.19,5.3252]
["bitfinex-derivatives","SOLF0:USTF0",1751267596293,5.3244,150.22,150.2,6.69207957]
["bitfinex-derivatives","SOLF0:USTF0",1751267596493,5.3244,150.22,150.19,5.3252]
["bitfinex-derivatives","SOLF0:USTF0",1751267596698,5.3244,150.22,150.2,6.69208044]
["bitfinex-derivatives","SOLF0:USTF0",1751267596894,5.3244,150.22,150.19,5.3252]
["bitfinex-derivatives","SOLF0:USTF0",1751267597094,5.3244,150.22,150.2,6.69207957]
["bitfinex-derivatives","SOLF0:USTF0",1751267597398,3.11834227,150.24,150.17,41.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751267597399,5.3245,150.21,150.17,41.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751267597601,5.3245,150.21,150.18,12.45229717]
["bitfinex-derivatives","SOLF0:USTF0",1751267597794,5.3245,150.21,150.19,6.69134363]
["bitfinex-derivatives","SOLF0:USTF0",1751267597995,5.3245,150.21,150.2,6.69134363]
["bitfinex-derivatives","SOLF0:USTF0",1751267598696,35.76,150.26,150.2,6.69134363]
["bitfinex-derivatives","SOLF0:USTF0",1751267598904,3.11834227,150.27,150.21,6.690465]
["bitfinex-derivatives","SOLF0:USTF0",1751267599196,3.11834227,150.27,150.2,3.11834227]
["bitfinex-derivatives","SOLF0:USTF0",1751267599401,3.11834227,150.28,150.21,42.47017561]
["bitfinex-derivatives","SOLF0:USTF0",1751267599700,3.11834227,150.28,150.22,6.69017561]
["bitfinex-derivatives","SOLF0:USTF0",1751267599900,3.11834227,150.26,150.21,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1751267600597,40.3252,150.29,150.21,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1751267600796,41.06334227,150.29,150.22,3.11834227]
["bitfinex-derivatives","SOLF0:USTF0",1751267600995,41.06334227,150.29,150.22,8.86225546]
["bitfinex-derivatives","SOLF0:USTF0",1751267601196,41.06334227,150.29,150.22,3.11834227]
["bitfinex-derivatives","SOLF0:USTF0",1751267601502,5.3224,150.27,150.22,8.44214227]
["bitfinex-derivatives","SOLF0:USTF0",1751267601698,41.06334227,150.29,150.22,8.44214227]
["bitfinex-derivatives","SOLF0:USTF0",1751267602203,5.3224,150.27,150.22,8.44214227]
["bitfinex-derivatives","SOLF0:USTF0",1751267602403,41.06334227,150.29,150.23,5.3237]
["bitfinex-derivatives","SOLF0:USTF0",1751267602600,5.3227,150.27,150.23,5.3237]
["bitfinex-derivatives","SOLF0:USTF0",1751267603104,41.06334227,150.29,150.23,5.3237]
["bitfinex-derivatives","SOLF0:USTF0",1751267603893,3.11834227,150.25,150.21,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1751267604098,3.11834227,150.23,150.16,10.11714227]
["bitfinex-derivatives","SOLF0:USTF0",1751267604302,3.11834227,150.23,150.18,5.3253]
["bitfinex-derivatives","SOLF0:USTF0",1751267604601,3.11834227,150.23,150.19,6.69091793]
["bitfinex-derivatives","SOLF0:USTF0",1751267604804,3.11834227,150.23,150.2,6.69091793]
["bitfinex-derivatives","SOLF0:USTF0",1751267604998,3.11834227,150.23,150.18,5.3253]
["bitfinex-derivatives","SOLF0:USTF0",1751267605203,5.3242,150.22,150.19,6.69134841]
["bitfinex-derivatives","SOLF0:USTF0",1751267605408,5.3242,150.22,150.2,6.69134841]
["bitfinex-derivatives","SOLF0:USTF0",1751267605597,5.3242,150.22,150.18,5.3253]
["bitfinex-derivatives","SOLF0:USTF0",1751267605797,5.3242,150.22,150.19,6.69144606]
["bitfinex-derivatives","SOLF0:USTF0",1751267605994,5.3242,150.22,150.2,6.69144606]
["bitfinex-derivatives","SOLF0:USTF0",1751267606200,5.3242,150.22,150.18,5.3253]
["bitfinex-derivatives","SOLF0:USTF0",1751267606799,5.3245,150.21,150.18,5.3253]
["bitfinex-derivatives","SOLF0:USTF0",1751267607701,5.3245,150.21,150.17,40.9258]
["bitfinex-derivatives","SOLF0:USTF0",1751267607905,5.3245,150.21,150.18,5.74302839]
["bitfinex-derivatives","SOLF0:USTF0",1751267608102,5.3245,150.21,150.17,40.9258]
["bitfinex-derivatives","SOLF0:USTF0",1751267608407,5.3245,150.21,150.18,6.67325476]
["bitfinex-derivatives","SOLF0:USTF0",1751267608600,5.3245,150.21,150.19,6.67325476]
["bitfinex-derivatives","SOLF0:USTF0",1751267608807,5.3245,150.21,150.17,40.9258]
["bitfinex-derivatives","SOLF0:USTF0",1751267609007,5.3245,150.21,150.18,6.67325476]
["bitfinex-derivatives","SOLF0:USTF0",1751267609208,5.3245,150.21,150.19,6.67325476]
["bitfinex-derivatives","SOLF0:USTF0",1751267609410,5.3245,150.21,150.17,40.9258]
["bitfinex-derivatives","SOLF0:USTF0",1751267609709,5.3245,150.21,150.18,6.67417507]
["bitfinex-derivatives","SOLF0:USTF0",1751267609908,5.3245,150.21,150.19,6.67417507]
["bitfinex-derivatives","SOLF0:USTF0",1751267610100,5.3245,150.21,150.2,6.67506443]
["bitfinex-derivatives","SOLF0:USTF0",1751267610708,5.3254,150.19,150.16,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1751267610907,5.3254,150.19,150.17,12.42080645]
["bitfinex-derivatives","SOLF0:USTF0",1751267611102,5.3254,150.19,150.18,6.67535724]
["bitfinex-derivatives","SOLF0:USTF0",1751267616513,5.3254,150.19,150.15,5.3265]
["bitfinex-derivatives","SOLF0:USTF0",1751267616712,2.3264,150.23,150.16,9.04825849]
["bitfinex-derivatives","SOLF0:USTF0",1751267616909,3.11834227,150.19,150.14,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1751267617215,3.11834227,150.21,150.15,9.04855864]
["bitfinex-derivatives","SOLF0:USTF0",1751267617414,3.11834227,150.21,150.16,5.77408459]
["bitfinex-derivatives","SOLF0:USTF0",1751267617608,5.3251,150.2,150.17,5.77408459]
["bitfinex-derivatives","SOLF0:USTF0",1751267617814,5.3251,150.2,150.16,5.326]
["bitfinex-derivatives","SOLF0:USTF0",1751267618015,5.3251,150.2,150.17,5.77561298]
["bitfinex-derivatives","SOLF0:USTF0",1751267618312,5.3251,150.2,150.16,5.326]
["bitfinex-derivatives","SOLF0:USTF0",1751267618514,5.3251,150.2,150.17,5.77839491]
["bitfinex-derivatives","SOLF0:USTF0",1751267618714,5.3251,150.2,150.16,5.326]
["bitfinex-derivatives","SOLF0:USTF0",1751267618909,5.3251,150.2,150.17,5.77839491]
["bitfinex-derivatives","SOLF0:USTF0",1751267619214,5.3251,150.2,150.16,5.326]
["bitfinex-derivatives","SOLF0:USTF0",1751267619414,5.3251,150.2,150.17,14.38693131]
["bitfinex-derivatives","SOLF0:USTF0",1751267619614,5.3251,150.2,150.18,5.78060913]
["bitfinex-derivatives","SOLF0:USTF0",1751267619812,5.3251,150.2,150.17,5.3257]
["bitfinex-derivatives","SOLF0:USTF0",1751267620113,5.3251,150.2,150.18,5.78032529]
["bitfinex-derivatives","SOLF0:USTF0",1751267620312,5.3251,150.2,150.17,5.3257]
["bitfinex-derivatives","SOLF0:USTF0",1751267620614,5.3251,150.2,150.18,5.78323255]
["bitfinex-derivatives","SOLF0:USTF0",1751267620914,5.3251,150.2,150.17,5.3257]
["bitfinex-derivatives","SOLF0:USTF0",1751267621108,5.3251,150.2,150.18,9.07242379]
["bitfinex-derivatives","SOLF0:USTF0",1751267621306,5.3251,150.2,150.19,5.79130079]
["bitfinex-derivatives","SOLF0:USTF0",1751267623119,5.3251,150.2,150.19,9.08036142]
["bitfinex-derivatives","SOLF0:USTF0",1751267623612,2.3597,150.28,150.21,5.3245]
["bitfinex-derivatives","SOLF0:USTF0",1751267623818,35.62,150.28,150.21,3.11834227]
["bitfinex-derivatives","SOLF0:USTF0",1751267624116,35.62,150.28,150.22,9.08164524]
["bitfinex-derivatives","SOLF0:USTF0",1751267624310,35.62,150.28,150.23,9.08164524]
["bitfinex-derivatives","SOLF0:USTF0",1751267624311,5.323,150.26,150.23,9.08164524]
["bitfinex-derivatives","SOLF0:USTF0",1751267624514,35.62,150.28,150.24,9.08164524]
["bitfinex-derivatives","SOLF0:USTF0",1751267624714,35.62,150.28,150.25,9.08233165]
["bitfinex-derivatives","SOLF0:USTF0",1751267624905,35.62,150.28,150.23,9.22703655]
["bitfinex-derivatives","SOLF0:USTF0",1751267624906,35.62,150.28,150.26,5.79665178]
["bitfinex-derivatives","SOLF0:USTF0",1751267625109,35.62,150.28,150.23,9.22703655]
["bitfinex-derivatives","SOLF0:USTF0",1751267625315,35.62,150.28,150.24,9.08035406]
["bitfinex-derivatives","SOLF0:USTF0",1751267625516,5.3225,150.27,150.25,9.08035406]
["bitfinex-derivatives","SOLF0:USTF0",1751267625719,5.3225,150.27,150.26,5.79570899]
["bitfinex-derivatives","SOLF0:USTF0",1751267627018,40.9422,150.28,150.26,5.79570899]
["bitfinex-derivatives","SOLF0:USTF0",1751267627218,40.9422,150.28,150.24,5.3234]
["bitfinex-derivatives","SOLF0:USTF0",1751267627517,40.9422,150.28,150.25,9.04975412]
["bitfinex-derivatives","SOLF0:USTF0",1751267627718,40.9422,150.28,150.26,5.76657506]
["bitfinex-derivatives","SOLF0:USTF0",1751267627919,40.9422,150.28,150.24,5.3234]
["bitfinex-derivatives","SOLF0:USTF0",1751267628220,40.9422,150.28,150.25,5.76657502]
["bitfinex-derivatives","SOLF0:USTF0",1751267628412,40.9422,150.28,150.26,5.76657502]
["bitfinex-derivatives","SOLF0:USTF0",1751267628713,5.3222,150.28,150.24,5.3234]
["bitfinex-derivatives","SOLF0:USTF0",1751267628920,35.6,150.32,150.25,9.0642596]
["bitfinex-derivatives","SOLF0:USTF0",1751267629116,3.11834227,150.34,150.27,3.11834227]
["bitfinex-derivatives","SOLF0:USTF0",1751267629319,5.3209,150.32,150.28,5.322]
["bitfinex-derivatives","SOLF0:USTF0",1751267629525,5.3209,150.32,150.27,3.11834227]
["bitfinex-derivatives","SOLF0:USTF0",1751267629819,5.3209,150.32,150.28,3.26835079]
["bitfinex-derivatives","SOLF0:USTF0",1751267630019,5.3209,150.32,150.27,3.11834227]
["bitfinex-derivatives","SOLF0:USTF0",1751267630020,5.3209,150.32,150.27,8.44044227]
["bitfinex-derivatives","SOLF0:USTF0",1751267630223,5.3209,150.32,150.28,5.79129668]
["bitfinex-derivatives","SOLF0:USTF0",1751267630421,5.3209,150.32,150.29,5.79129668]
["bitfinex-derivatives","SOLF0:USTF0",1751267630719,3.11834227,150.32,150.26,50.14973655]
["bitfinex-derivatives","SOLF0:USTF0",1751267630917,3.11834227,150.32,150.27,9.05366078]
["bitfinex-derivatives","SOLF0:USTF0",1751267631118,3.11834227,150.32,150.28,5.78735846]
["bitfinex-derivatives","SOLF0:USTF0",1751267631317,5.321,150.31,150.29,5.78735846]
["bitfinex-derivatives","SOLF0:USTF0",1751267631520,5.321,150.31,150.26,44.04104227]
["bitfinex-derivatives","SOLF0:USTF0",1751267631721,5.321,150.31,150.27,9.04891023]
["bitfinex-derivatives","SOLF0:USTF0",1751267631918,5.321,150.31,150.28,5.78417979]
["bitfinex-derivatives","SOLF0:USTF0",1751267632118,5.321,150.31,150.27,5.3223]
["bitfinex-derivatives","SOLF0:USTF0",1751267632317,5.321,150.31,150.28,5.78184881]
["bitfinex-derivatives","SOLF0:USTF0",1751267632519,5.321,150.31,150.27,5.3223]
["bitfinex-derivatives","SOLF0:USTF0",1751267632824,3.11834227,150.32,150.28,5.78184881]
["bitfinex-derivatives","SOLF0:USTF0",1751267633017,3.11834227,150.32,150.26,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1751267633219,3.11834227,150.32,150.27,5.78184881]
["bitfinex-derivatives","SOLF0:USTF0",1751267633520,35.6,150.35,150.28,5.78184881]
["bitfinex-derivatives","SOLF0:USTF0",1751267633725,35.6,150.35,150.26,40.9226]
["bitfinex-derivatives","SOLF0:USTF0",1751267633726,3.11834227,150.32,150.26,40.9226]
["bitfinex-derivatives","SOLF0:USTF0",1751267634022,5.3212,150.31,150.27,5.77981465]
["bitfinex-derivatives","SOLF0:USTF0",1751267634221,5.3212,150.31,150.27,5.3223]
["bitfinex-derivatives","SOLF0:USTF0",1751267639525,5.3213,150.3,150.27,5.3223]
["bitfinex-derivatives","SOLF0:USTF0",1751267640027,5.3213,150.3,150.26,44.04094227]
["bitfinex-derivatives","SOLF0:USTF0",1751267640827,5.3213,150.3,150.27,5.74835167]
["bitfinex-derivatives","SOLF0:USTF0",1751267641029,5.3213,150.3,150.26,44.04094227]
["bitfinex-derivatives","SOLF0:USTF0",1751267641225,5.3213,150.3,150.27,11.07061653]
["bitfinex-derivatives","SOLF0:USTF0",1751267641437,5.3213,150.3,150.27,5.3223]
["bitfinex-derivatives","SOLF0:USTF0",1751267644333,5.3211,150.31,150.27,5.3223]
["bitfinex-derivatives","SOLF0:USTF0",1751267644534,5.3211,150.31,150.28,5.322]
["bitfinex-derivatives","SOLF0:USTF0",1751267645233,5.3211,150.31,150.27,5.3222]
["bitfinex-derivatives","SOLF0:USTF0",1751267645535,3.11834227,150.32,150.26,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1751267645835,5.3211,150.31,150.27,5.322]
["bitfinex-derivatives","SOLF0:USTF0",1751267646039,5.3211,150.31,150.26,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1751267646733,5.3213,150.3,150.28,5.322]
["bitfinex-derivatives","SOLF0:USTF0",1751267647033,5.3213,150.3,150.26,38.71834227]
["bitfinex-derivatives","SOLF0:USTF0",1751267647637,5.3213,150.3,150.27,5.3222]
["bitfinex-derivatives","SOLF0:USTF0",1751267649135,5.321,150.31,150.28,5.322]
["bitfinex-derivatives","SOLF0:USTF0",1751267649535,5.321,150.31,150.26,38.71834227]
["bitfinex-derivatives","SOLF0:USTF0",1751267649735,5.321,150.31,150.27,5.73629706]
["bitfinex-derivatives","SOLF0:USTF0",1751267649928,5.321,150.31,150.28,5.3218]
["bitfinex-derivatives","SOLF0:USTF0",1751267652741,1.15810842,150.38,150.28,3.11834227]
["bitfinex-derivatives","SOLF0:USTF0",1751267652936,12.21863243,150.5,150.37,3.11474405]
["bitfinex-derivatives","SOLF0:USTF0",1751267653133,35.44,150.61,150.44,3.11474405]
["bitfinex-derivatives","SOLF0:USTF0",1751267653134,4.4378,150.56,150.44,3.11474405]
["bitfinex-derivatives","SOLF0:USTF0",1751267653339,3.11474405,150.53,150.47,5.3151]
["bitfinex-derivatives","SOLF0:USTF0",1751267653637,3.11474405,150.55,150.47,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1751267653833,3.11474405,150.51,150.44,40.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751267654038,3.11474405,150.49,150.43,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1751267654233,3.11474405,150.49,150.41,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1751267654234,3.11474405,150.49,150.42,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751267654439,3.11474405,150.49,150.43,6.54176851]
["bitfinex-derivatives","SOLF0:USTF0",1751267654640,3.11474405,150.49,150.44,6.54176851]
["bitfinex-derivatives","SOLF0:USTF0",1751267654842,5.3154,150.47,150.45,6.54176851]
["bitfinex-derivatives","SOLF0:USTF0",1751267655035,5.3154,150.47,150.46,6.54176851]
["bitfinex-derivatives","SOLF0:USTF0",1751267655240,8.43014405,150.47,150.46,6.54176851]
["bitfinex-derivatives","SOLF0:USTF0",1751267655841,8.4259234,150.47,150.46,6.54176851]
["bitfinex-derivatives","SOLF0:USTF0",1751267656141,5.3161,150.45,150.39,634.18]
["bitfinex-derivatives","SOLF0:USTF0",1751267656343,3.1105234,150.45,150.4,6.52920379]
["bitfinex-derivatives","SOLF0:USTF0",1751267656537,3.1105234,150.45,150.41,6.52920379]
["bitfinex-derivatives","SOLF0:USTF0",1751267656842,3.1105234,150.45,150.42,6.52920379]
["bitfinex-derivatives","SOLF0:USTF0",1751267657144,3.1105234,150.45,150.43,6.52920379]
["bitfinex-derivatives","SOLF0:USTF0",1751267657340,36.0323886,150.78,150.44,3.11028415]
["bitfinex-derivatives","SOLF0:USTF0",1751267657537,3.11028415,150.63,150.55,3.11028415]
["bitfinex-derivatives","SOLF0:USTF0",1751267657847,3.11028415,150.64,150.55,3.11028415]
["bitfinex-derivatives","SOLF0:USTF0",1751267658046,3.11028415,150.62,150.55,2.3809]
["bitfinex-derivatives","SOLF0:USTF0",1751267658640,3.11028415,150.6,150.56,6.69668532]
["bitfinex-derivatives","SOLF0:USTF0",1751267658945,3.11028415,150.6,150.55,2.3809]
["bitfinex-derivatives","SOLF0:USTF0",1751267660146,5.3106,150.61,150.55,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1751267660345,3.11028415,150.6,150.55,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1751267662946,3.10480275,150.56,150.5,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1751267663148,3.10480275,150.57,150.5,37.5563]
["bitfinex-derivatives","SOLF0:USTF0",1751267663347,3.10480275,150.57,150.51,6.71742314]
["bitfinex-derivatives","SOLF0:USTF0",1751267663550,3.10480275,150.57,150.5,40.66110275]
["bitfinex-derivatives","SOLF0:USTF0",1751267663551,3.10480275,150.57,150.52,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1751267664948,5.3117,150.58,150.52,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1751267665149,8.41650275,150.58,150.52,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1751267668758,8.41650275,150.58,150.5,40.66110275]
["bitfinex-derivatives","SOLF0:USTF0",1751267668759,3.10480275,150.56,150.51,5.3139]
["bitfinex-derivatives","SOLF0:USTF0",1751267669055,3.10480275,150.56,150.5,37.5563]
["bitfinex-derivatives","SOLF0:USTF0",1751267670549,5.3125,150.55,150.5,42.8705]
["bitfinex-derivatives","SOLF0:USTF0",1751267674458,35.4,150.59,150.5,40.66110275]
["bitfinex-derivatives","SOLF0:USTF0",1751267674649,3.10480275,150.57,150.5,40.66110275]
["bitfinex-derivatives","SOLF0:USTF0",1751267674847,3.10480275,150.57,150.52,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1751267674848,8.41680275,150.57,150.52,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1751267676358,43.81600275,150.59,150.52,3.10480275]
["bitfinex-derivatives","SOLF0:USTF0",1751267676963,5.3115,150.58,150.54,5.3126]
["bitfinex-derivatives","SOLF0:USTF0",1751267677664,5.3115,150.58,150.53,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1751267679660,5.3119,150.57,150.53,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1751267679856,3.10480275,150.57,150.5,37.5563]
["bitfinex-derivatives","SOLF0:USTF0",1751267680053,35.4,150.59,150.5,37.5563]
["bitfinex-derivatives","SOLF0:USTF0",1751267680255,3.10480275,150.55,150.5,37.5563]
["bitfinex-derivatives","SOLF0:USTF0",1751267680465,3.10480275,150.55,150.51,5.3138]
["bitfinex-derivatives","SOLF0:USTF0",1751267680657,3.10480275,150.55,150.5,37.5563]
["bitfinex-derivatives","SOLF0:USTF0",1751267680860,5.313,150.54,150.5,37.5563]
["bitfinex-derivatives","SOLF0:USTF0",1751267681057,35.4,150.59,150.5,42.8703]
["bitfinex-derivatives","SOLF0:USTF0",1751267681367,3.10480275,150.55,150.5,37.5563]
["bitfinex-derivatives","SOLF0:USTF0",1751267682461,8.41750275,150.55,150.5,37.5563]
["bitfinex-derivatives","SOLF0:USTF0",1751267682656,3.10480275,150.55,150.5,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1751267682859,8.41820275,150.53,150.48,5.3149]
["bitfinex-derivatives","SOLF0:USTF0",1751267684765,8.41820275,150.53,150.49,5.3146]
["bitfinex-derivatives","SOLF0:USTF0",1751267685362,5.3134,150.53,150.49,5.3146]
["bitfinex-derivatives","SOLF0:USTF0",1751267685765,35.68,150.58,150.49,3.10480275]
["bitfinex-derivatives","SOLF0:USTF0",1751267686060,3.10480275,150.52,150.47,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1751267686261,5.3141,150.51,150.47,40.9952]
["bitfinex-derivatives","SOLF0:USTF0",1751267686463,3.10480275,150.52,150.47,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1751267687268,5.3143,150.5,150.47,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1751267687457,8.41910275,150.5,150.47,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1751267687657,3.10480275,150.5,150.45,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1751267687866,3.10480275,150.48,150.44,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1751267688069,3.10480275,150.5,150.44,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1751267688265,3.10480275,150.5,150.45,11.01213579]
["bitfinex-derivatives","SOLF0:USTF0",1751267688266,5.3148,150.49,150.45,11.01213579]
["bitfinex-derivatives","SOLF0:USTF0",1751267688568,5.3148,150.49,150.45,5.3158]
["bitfinex-derivatives","SOLF0:USTF0",1751267689370,5.315,150.48,150.45,5.3158]
["bitfinex-derivatives","SOLF0:USTF0",1751267690865,5.3153,150.47,150.44,40.9962]
["bitfinex-derivatives","SOLF0:USTF0",1751267691368,5.3158,150.46,150.42,5.3168]
["bitfinex-derivatives","SOLF0:USTF0",1751267691566,3.10480275,150.46,150.43,5.71344616]
["bitfinex-derivatives","SOLF0:USTF0",1751267691765,3.10480275,150.46,150.41,42.2367]
["bitfinex-derivatives","SOLF0:USTF0",1751267691962,3.10480275,150.46,150.42,5.71357917]
["bitfinex-derivatives","SOLF0:USTF0",1751267692166,3.10480275,150.46,150.43,5.71357917]
["bitfinex-derivatives","SOLF0:USTF0",1751267692367,3.10480275,150.46,150.41,42.2367]
["bitfinex-derivatives","SOLF0:USTF0",1751267692571,3.10480275,150.46,150.42,11.03698926]
["bitfinex-derivatives","SOLF0:USTF0",1751267692771,3.10480275,150.46,150.43,5.71998926]
["bitfinex-derivatives","SOLF0:USTF0",1751267692967,8.42080275,150.46,150.42,5.317]
["bitfinex-derivatives","SOLF0:USTF0",1751267693271,3.10480275,150.46,150.43,5.71998926]
["bitfinex-derivatives","SOLF0:USTF0",1751267693471,3.10480275,150.46,150.44,5.71998926]
["bitfinex-derivatives","SOLF0:USTF0",1751267693672,3.10480275,150.46,150.42,5.317]
["bitfinex-derivatives","SOLF0:USTF0",1751267693874,8.42060275,150.46,150.43,5.72707055]
["bitfinex-derivatives","SOLF0:USTF0",1751267694066,8.42060275,150.46,150.44,5.72707055]
["bitfinex-derivatives","SOLF0:USTF0",1751267694268,8.42060275,150.46,150.45,5.72707055]
["bitfinex-derivatives","SOLF0:USTF0",1751267695074,8.42060275,150.46,150.45,12.40038853]
["bitfinex-derivatives","SOLF0:USTF0",1751267696772,8.42060275,150.46,150.45,5.72707055]
["bitfinex-derivatives","SOLF0:USTF0",1751267697772,43.76060275,150.46,150.45,5.72707055]
["bitfinex-derivatives","SOLF0:USTF0",1751267701084,43.76060275,150.46,150.45,12.20751492]
["bitfinex-derivatives","SOLF0:USTF0",1751267701287,5.3154,150.47,150.45,12.20751492]
["bitfinex-derivatives","SOLF0:USTF0",1751267701581,35.34,150.49,150.46,12.20751492]
["bitfinex-derivatives","SOLF0:USTF0",1751267701785,8.41970275,150.48,150.47,6.48044437]
["bitfinex-derivatives","SOLF0:USTF0",1751267704075,5.3164,150.44,150.42,6.10869428]
["bitfinex-derivatives","SOLF0:USTF0",1751267704274,5.3164,150.44,150.43,12.26664062]
["bitfinex-derivatives","SOLF0:USTF0",1751267704982,5.3164,150.44,150.43,5.78380269]
["bitfinex-derivatives","SOLF0:USTF0",1751267706883,8.42120275,150.44,150.43,5.78380269]
["bitfinex-derivatives","SOLF0:USTF0",1751267709078,3.10480275,150.44,150.39,41.46869428]
["bitfinex-derivatives","SOLF0:USTF0",1751267709280,3.10480275,150.44,150.4,5.79619704]
["bitfinex-derivatives","SOLF0:USTF0",1751267709580,3.10480275,150.44,150.41,5.79619704]
["bitfinex-derivatives","SOLF0:USTF0",1751267709780,5.3167,150.43,150.42,5.79619704]
["bitfinex-derivatives","SOLF0:USTF0",1751267710487,5.3178,150.4,150.38,6.10869428]
["bitfinex-derivatives","SOLF0:USTF0",1751267710789,5.3178,150.4,150.39,5.80970027]
["bitfinex-derivatives","SOLF0:USTF0",1751267714584,8.42260275,150.4,150.39,5.80970027]
["bitfinex-derivatives","SOLF0:USTF0",1751267715483,5.3191,150.37,150.35,6.10869428]
["bitfinex-derivatives","SOLF0:USTF0",1751267715792,8.42390275,150.37,150.36,5.79927168]
["bitfinex-derivatives","SOLF0:USTF0",1751267717186,5.3199,150.34,150.33,6.10869428]
["bitfinex-derivatives","SOLF0:USTF0",1751267717486,8.42470275,150.34,150.32,6.10869428]
["bitfinex-derivatives","SOLF0:USTF0",1751267717682,8.42470275,150.34,150.31,6.10869428]
["bitfinex-derivatives","SOLF0:USTF0",1751267719982,5.3204,150.33,150.31,6.10869428]
["bitfinex-derivatives","SOLF0:USTF0",1751267720188,3.10480275,150.34,150.31,6.10869428]
["bitfinex-derivatives","SOLF0:USTF0",1751267720587,8.42540275,150.32,150.31,6.10869428]
["bitfinex-derivatives","SOLF0:USTF0",1751267720791,8.42540275,150.32,150.3,6.10869428]
["bitfinex-derivatives","SOLF0:USTF0",1751267721689,5.321,150.31,150.3,6.10869428]
["bitfinex-derivatives","SOLF0:USTF0",1751267722395,5.321,150.31,150.29,6.10869428]
["bitfinex-derivatives","SOLF0:USTF0",1751267722587,5.321,150.31,150.28,6.10869428]
["bitfinex-derivatives","SOLF0:USTF0",1751267722987,5.3214,150.3,150.28,6.10869428]
["bitfinex-derivatives","SOLF0:USTF0",1751267723294,3.10480275,150.32,150.27,43.82779428]
["bitfinex-derivatives","SOLF0:USTF0",1751267723686,5.3214,150.3,150.27,8.46779428]
["bitfinex-derivatives","SOLF0:USTF0",1751267723890,3.10480275,150.32,150.27,13.79019428]
["bitfinex-derivatives","SOLF0:USTF0",1751267724588,3.10480275,150.32,150.28,5.3219]
["bitfinex-derivatives","SOLF0:USTF0",1751267725693,5.321,150.31,150.28,5.3219]
["bitfinex-derivatives","SOLF0:USTF0",1751267726293,5.321,150.31,150.27,7.6813]
["bitfinex-derivatives","SOLF0:USTF0",1751267728798,3.10480275,150.32,150.27,2.3591]
["bitfinex-derivatives","SOLF0:USTF0",1751267729296,3.10480275,150.32,150.28,5.79765761]
["bitfinex-derivatives","SOLF0:USTF0",1751267729497,3.10480275,150.32,150.27,2.3591]
["bitfinex-derivatives","SOLF0:USTF0",1751267729693,5.3219,150.29,150.28,5.79765761]
["bitfinex-derivatives","SOLF0:USTF0",1751267732999,8.42620275,150.3,150.28,5.79765761]
["bitfinex-derivatives","SOLF0:USTF0",1751267733192,8.42620275,150.3,150.27,2.3591]
["bitfinex-derivatives","SOLF0:USTF0",1751267733394,8.42620275,150.3,150.28,5.80959351]
["bitfinex-derivatives","SOLF0:USTF0",1751267733692,5.3217,150.29,150.27,2.3591]
["bitfinex-derivatives","SOLF0:USTF0",1751267733897,5.3217,150.29,150.28,5.80959351]
["bitfinex-derivatives","SOLF0:USTF0",1751267734197,3.10480275,150.3,150.28,5.80959351]
["bitfinex-derivatives","SOLF0:USTF0",1751267734500,3.10480275,150.3,150.27,2.3591]
["bitfinex-derivatives","SOLF0:USTF0",1751267734695,3.10480275,150.3,150.28,5.80918972]
["bitfinex-derivatives","SOLF0:USTF0",1751267734896,8.42630275,150.3,150.27,2.3591]
["bitfinex-derivatives","SOLF0:USTF0",1751267735096,8.42630275,150.3,150.28,5.80918972]
["bitfinex-derivatives","SOLF0:USTF0",1751267735297,3.10480275,150.3,150.27,2.3591]
["bitfinex-derivatives","SOLF0:USTF0",1751267735598,3.10480275,150.3,150.28,5.80833558]
["bitfinex-derivatives","SOLF0:USTF0",1751267735802,3.10480275,150.3,150.27,2.3591]
["bitfinex-derivatives","SOLF0:USTF0",1751267736000,3.10480275,150.3,150.28,5.80833558]
["bitfinex-derivatives","SOLF0:USTF0",1751267736301,3.10480275,150.3,150.27,2.3591]
["bitfinex-derivatives","SOLF0:USTF0",1751267736498,3.10480275,150.3,150.28,5.80781307]
["bitfinex-derivatives","SOLF0:USTF0",1751267736701,5.3217,150.29,150.27,2.3591]
["bitfinex-derivatives","SOLF0:USTF0",1751267736903,5.3217,150.29,150.28,5.80781307]
["bitfinex-derivatives","SOLF0:USTF0",1751267737104,5.3217,150.29,150.27,2.3591]
["bitfinex-derivatives","SOLF0:USTF0",1751267737796,5.322,150.28,150.27,2.3591]
["bitfinex-derivatives","SOLF0:USTF0",1751267737996,5.322,150.28,150.27,5.80707441]
["bitfinex-derivatives","SOLF0:USTF0",1751267738906,8.42680275,150.28,150.27,5.80707441]
["bitfinex-derivatives","SOLF0:USTF0",1751267740306,5.3229,150.26,150.23,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1751267740605,8.42770275,150.26,150.24,5.81572111]
["bitfinex-derivatives","SOLF0:USTF0",1751267740803,8.42770275,150.26,150.23,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1751267741107,8.42770275,150.26,150.24,5.8160038]
["bitfinex-derivatives","SOLF0:USTF0",1751267741305,8.42770275,150.26,150.23,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1751267741510,8.42770275,150.26,150.24,5.81954414]
["bitfinex-derivatives","SOLF0:USTF0",1751267741704,8.42770275,150.26,150.23,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1751267742006,8.42770275,150.26,150.24,5.81954414]
["bitfinex-derivatives","SOLF0:USTF0",1751267742209,8.42770275,150.26,150.23,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1751267742507,8.42770275,150.26,150.24,5.818768]
["bitfinex-derivatives","SOLF0:USTF0",1751267742704,8.42770275,150.26,150.23,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1751267742896,8.42770275,150.26,150.24,5.818768]
["bitfinex-derivatives","SOLF0:USTF0",1751267743100,8.42770275,150.26,150.23,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1751267743300,8.42770275,150.26,150.24,5.81836114]
["bitfinex-derivatives","SOLF0:USTF0",1751267743500,8.42770275,150.26,150.23,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1751267743702,5.3225,150.27,150.24,5.81836114]
["bitfinex-derivatives","SOLF0:USTF0",1751267744006,5.3225,150.27,150.23,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1751267744207,5.3225,150.27,150.24,5.8172135]
["bitfinex-derivatives","SOLF0:USTF0",1751267744416,5.3228,150.26,150.23,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1751267744714,5.3228,150.26,150.24,5.81771877]
["bitfinex-derivatives","SOLF0:USTF0",1751267744908,5.3228,150.26,150.23,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1751267745106,5.3228,150.26,150.23,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1751267747109,5.3228,150.26,150.24,5.82134559]
["bitfinex-derivatives","SOLF0:USTF0",1751267747310,3.10480275,150.28,150.23,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1751267747516,3.10480275,150.28,150.24,5.82127496]
["bitfinex-derivatives","SOLF0:USTF0",1751267747813,8.42710275,150.28,150.24,5.3233]
["bitfinex-derivatives","SOLF0:USTF0",1751267748215,3.10480275,150.28,150.24,5.3233]
["bitfinex-derivatives","SOLF0:USTF0",1751267748412,5.3226,150.27,150.24,5.3233]
["bitfinex-derivatives","SOLF0:USTF0",1751267752319,5.3226,150.27,150.25,5.84236689]
["bitfinex-derivatives","SOLF0:USTF0",1751267752520,5.3226,150.27,150.24,5.3233]
["bitfinex-derivatives","SOLF0:USTF0",1751267752717,5.3226,150.27,150.25,5.84236576]
["bitfinex-derivatives","SOLF0:USTF0",1751267752913,5.3221,150.28,150.25,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1751267753113,10.6367,150.39,150.26,5.84214737]
["bitfinex-derivatives","SOLF0:USTF0",1751267753320,3.10480275,150.32,150.27,5.84214737]
["bitfinex-derivatives","SOLF0:USTF0",1751267753520,5.3217,150.29,150.26,5.3227]
["bitfinex-derivatives","SOLF0:USTF0",1751267753822,5.3217,150.29,150.27,5.84374241]
["bitfinex-derivatives","SOLF0:USTF0",1751267754014,3.10480275,150.3,150.25,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751267754215,8.42630275,150.3,150.27,5.3223]
["bitfinex-derivatives","SOLF0:USTF0",1751267754415,3.10480275,150.3,150.27,5.3223]
["bitfinex-derivatives","SOLF0:USTF0",1751267755024,8.42620275,150.3,150.27,5.3223]
["bitfinex-derivatives","SOLF0:USTF0",1751267755322,8.42620275,150.3,150.28,5.84868669]
["bitfinex-derivatives","SOLF0:USTF0",1751267755624,8.42620275,150.3,150.27,5.3223]
["bitfinex-derivatives","SOLF0:USTF0",1751267755822,8.42620275,150.3,150.28,5.84868669]
["bitfinex-derivatives","SOLF0:USTF0",1751267756011,5.3214,150.3,150.27,5.3223]
["bitfinex-derivatives","SOLF0:USTF0",1751267756216,5.321,150.31,150.28,11.17345739]
["bitfinex-derivatives","SOLF0:USTF0",1751267756424,5.321,150.31,150.28,5.3219]
["bitfinex-derivatives","SOLF0:USTF0",1751267757123,5.3213,150.3,150.28,5.3219]
["bitfinex-derivatives","SOLF0:USTF0",1751267757323,3.10480275,150.32,150.28,5.3219]
["bitfinex-derivatives","SOLF0:USTF0",1751267758228,5.3212,150.31,150.29,5.84454196]
["bitfinex-derivatives","SOLF0:USTF0",1751267758424,3.10480275,150.36,150.3,41.08421991]
["bitfinex-derivatives","SOLF0:USTF0",1751267758727,38.34480275,150.4,150.32,3.10480275]
["bitfinex-derivatives","SOLF0:USTF0",1751267758927,3.10480275,150.41,150.34,3.10480275]
["bitfinex-derivatives","SOLF0:USTF0",1751267759225,35.24,150.42,150.35,5.84352324]
["bitfinex-derivatives","SOLF0:USTF0",1751267759226,5.318,150.4,150.35,5.84352324]
["bitfinex-derivatives","SOLF0:USTF0",1751267759426,5.318,150.4,150.36,5.84352324]
["bitfinex-derivatives","SOLF0:USTF0",1751267759627,38.34480275,150.42,150.36,5.3192]
["bitfinex-derivatives","SOLF0:USTF0",1751267760326,5.3181,150.39,150.37,5.84827626]
["bitfinex-derivatives","SOLF0:USTF0",1751267760523,38.34480275,150.42,150.34,38.34480275]
["bitfinex-derivatives","SOLF0:USTF0",1751267760724,3.10480275,150.36,150.35,9.11143415]
["bitfinex-derivatives","SOLF0:USTF0",1751267761027,3.10480275,150.36,150.3,6.16741248]
["bitfinex-derivatives","SOLF0:USTF0",1751267761227,3.10480275,150.33,150.31,5.85220017]
["bitfinex-derivatives","SOLF0:USTF0",1751267761428,3.10480275,150.33,150.32,5.85220017]
["bitfinex-derivatives","SOLF0:USTF0",1751267761622,8.42510275,150.33,150.32,5.85220017]
["bitfinex-derivatives","SOLF0:USTF0",1751267762131,5.3212,150.31,150.27,5.3223]
["bitfinex-derivatives","SOLF0:USTF0",1751267762426,3.10480275,150.3,150.28,5.82023022]
["bitfinex-derivatives","SOLF0:USTF0",1751267762622,3.10480275,150.3,150.29,5.82023022]
["bitfinex-derivatives","SOLF0:USTF0",1751267762828,39.8709,150.37,150.29,5.82023022]
["bitfinex-derivatives","SOLF0:USTF0",1751267762829,3.10480275,150.32,150.29,5.82023022]
["bitfinex-derivatives","SOLF0:USTF0",1751267763020,3.10480275,150.32,150.3,5.82023022]
["bitfinex-derivatives","SOLF0:USTF0",1751267763225,39.8709,150.37,150.27,6.16741248]
["bitfinex-derivatives","SOLF0:USTF0",1751267763425,39.8709,150.37,150.28,5.82233798]
["bitfinex-derivatives","SOLF0:USTF0",1751267763426,3.10480275,150.32,150.28,5.82233798]
["bitfinex-derivatives","SOLF0:USTF0",1751267763627,3.10480275,150.32,150.29,5.82233798]
["bitfinex-derivatives","SOLF0:USTF0",1751267763822,3.10480275,150.32,150.3,5.82233798]
["bitfinex-derivatives","SOLF0:USTF0",1751267764026,8.42550275,150.32,150.28,5.3219]
["bitfinex-derivatives","SOLF0:USTF0",1751267764226,8.42550275,150.32,150.29,5.82474428]
["bitfinex-derivatives","SOLF0:USTF0",1751267764426,8.42550275,150.32,150.3,5.82474428]
["bitfinex-derivatives","SOLF0:USTF0",1751267764621,8.42550275,150.32,150.31,5.82474428]
["bitfinex-derivatives","SOLF0:USTF0",1751267767530,5.3203,150.33,150.31,5.82474428]
["bitfinex-derivatives","SOLF0:USTF0",1751267767730,2.3681,150.39,150.32,5.82474428]
["bitfinex-derivatives","SOLF0:USTF0",1751267767931,3.10480275,150.37,150.33,5.82474428]
["bitfinex-derivatives","SOLF0:USTF0",1751267768136,3.10480275,150.37,150.34,5.82474428]
["bitfinex-derivatives","SOLF0:USTF0",1751267768335,8.42400275,150.36,150.35,5.82474428]
["bitfinex-derivatives","SOLF0:USTF0",1751267768631,3.10480275,150.36,150.31,6.16741248]
["bitfinex-derivatives","SOLF0:USTF0",1751267768934,5.3198,150.35,150.32,5.85879348]
["bitfinex-derivatives","SOLF0:USTF0",1751267769138,3.10480275,150.36,150.33,5.85879348]
["bitfinex-derivatives","SOLF0:USTF0",1751267769334,8.42410275,150.36,150.34,5.85879348]
["bitfinex-derivatives","SOLF0:USTF0",1751267769636,5.3193,150.36,150.32,5.3204]
["bitfinex-derivatives","SOLF0:USTF0",1751267769839,5.3193,150.36,150.33,5.85841272]
["bitfinex-derivatives","SOLF0:USTF0",1751267770135,5.3193,150.36,150.34,5.85841272]
["bitfinex-derivatives","SOLF0:USTF0",1751267770336,5.3193,150.36,150.32,5.3204]
["bitfinex-derivatives","SOLF0:USTF0",1751267770535,5.3193,150.36,150.33,5.84409892]
["bitfinex-derivatives","SOLF0:USTF0",1751267770737,5.3189,150.37,150.34,5.84409892]
["bitfinex-derivatives","SOLF0:USTF0",1751267770938,5.3189,150.37,150.35,5.84387946]
["bitfinex-derivatives","SOLF0:USTF0",1751267771138,5.3189,150.37,150.33,5.3202]
["bitfinex-derivatives","SOLF0:USTF0",1751267771333,3.10480275,150.38,150.34,5.8428919]
["bitfinex-derivatives","SOLF0:USTF0",1751267771633,38.34480275,150.4,150.35,5.8428919]
["bitfinex-derivatives","SOLF0:USTF0",1751267771826,5.3188,150.38,150.36,5.8428919]
["bitfinex-derivatives","SOLF0:USTF0",1751267772031,5.3188,150.38,150.33,9.27221523]
["bitfinex-derivatives","SOLF0:USTF0",1751267772231,5.3188,150.38,150.34,5.84052869]
["bitfinex-derivatives","SOLF0:USTF0",1751267772433,5.3188,150.38,150.35,5.84052869]
["bitfinex-derivatives","SOLF0:USTF0",1751267772631,5.3188,150.38,150.36,5.84052869]
["bitfinex-derivatives","SOLF0:USTF0",1751267772833,5.3188,150.38,150.34,5.3196]
["bitfinex-derivatives","SOLF0:USTF0",1751267773035,5.3188,150.38,150.35,5.84052756]
["bitfinex-derivatives","SOLF0:USTF0",1751267773237,5.3188,150.38,150.36,5.84052756]
["bitfinex-derivatives","SOLF0:USTF0",1751267773432,5.3188,150.38,150.34,5.3196]
["bitfinex-derivatives","SOLF0:USTF0",1751267773633,5.3188,150.38,150.35,5.83870214]
["bitfinex-derivatives","SOLF0:USTF0",1751267773833,5.3188,150.38,150.36,5.83870214]
["bitfinex-derivatives","SOLF0:USTF0",1751267774133,38.34480275,150.4,150.33,8.42490275]
["bitfinex-derivatives","SOLF0:USTF0",1751267774336,3.10480275,150.38,150.34,5.8370254]
["bitfinex-derivatives","SOLF0:USTF0",1751267774535,3.10480275,150.38,150.35,5.8370254]
["bitfinex-derivatives","SOLF0:USTF0",1751267774839,5.3188,150.37,150.32,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1751267775038,5.3188,150.37,150.33,5.83710119]
["bitfinex-derivatives","SOLF0:USTF0",1751267775232,5.3188,150.37,150.34,5.83710119]
["bitfinex-derivatives","SOLF0:USTF0",1751267775434,5.3188,150.37,150.35,5.83710119]
["bitfinex-derivatives","SOLF0:USTF0",1751267775637,5.3188,150.37,150.32,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1751267775839,5.3188,150.37,150.33,5.83581626]
["bitfinex-derivatives","SOLF0:USTF0",1751267776136,5.3188,150.37,150.34,5.83581626]
["bitfinex-derivatives","SOLF0:USTF0",1751267776338,5.3188,150.37,150.35,5.83581626]
["bitfinex-derivatives","SOLF0:USTF0",1751267776537,5.3188,150.37,150.32,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1751267776739,5.3188,150.37,150.33,5.82087496]
["bitfinex-derivatives","SOLF0:USTF0",1751267776938,5.3188,150.37,150.34,5.82087496]
["bitfinex-derivatives","SOLF0:USTF0",1751267777150,5.3188,150.37,150.32,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1751267777339,5.3188,150.37,150.33,5.8197584]
["bitfinex-derivatives","SOLF0:USTF0",1751267777638,5.3193,150.36,150.34,5.8197584]
["bitfinex-derivatives","SOLF0:USTF0",1751267777839,5.3193,150.36,150.32,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1751267778040,5.3193,150.36,150.33,5.8197584]
["bitfinex-derivatives","SOLF0:USTF0",1751267778338,5.3193,150.36,150.34,5.8197584]
["bitfinex-derivatives","SOLF0:USTF0",1751267778542,5.3193,150.36,150.32,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1751267778743,5.3193,150.36,150.33,5.81268526]
["bitfinex-derivatives","SOLF0:USTF0",1751267778932,5.3193,150.36,150.34,5.81268526]
["bitfinex-derivatives","SOLF0:USTF0",1751267779133,5.3193,150.36,150.32,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1751267779433,5.3193,150.36,150.33,5.81175954]
["bitfinex-derivatives","SOLF0:USTF0",1751267779632,5.3193,150.36,150.34,5.81175954]
["bitfinex-derivatives","SOLF0:USTF0",1751267779830,5.3193,150.36,150.32,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1751267780029,5.3193,150.36,150.33,5.81175954]
["bitfinex-derivatives","SOLF0:USTF0",1751267780233,5.3193,150.36,150.34,5.81175954]
["bitfinex-derivatives","SOLF0:USTF0",1751267780536,5.3193,150.36,150.32,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1751267780729,5.3193,150.36,150.33,5.81091496]
["bitfinex-derivatives","SOLF0:USTF0",1751267780934,5.3193,150.36,150.34,5.81091496]
["bitfinex-derivatives","SOLF0:USTF0",1751267781231,5.3193,150.36,150.32,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1751267781434,5.3193,150.36,150.33,5.81014739]
["bitfinex-derivatives","SOLF0:USTF0",1751267781635,5.3193,150.36,150.34,5.81014739]
["bitfinex-derivatives","SOLF0:USTF0",1751267781842,5.3193,150.36,150.32,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1751267782037,5.3193,150.36,150.33,5.81471838]
["bitfinex-derivatives","SOLF0:USTF0",1751267782242,5.3193,150.36,150.34,5.81471838]
["bitfinex-derivatives","SOLF0:USTF0",1751267782437,5.3193,150.36,150.32,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1751267782632,5.3193,150.36,150.33,11.13422062]
["bitfinex-derivatives","SOLF0:USTF0",1751267782836,5.3193,150.36,150.34,5.81402062]
["bitfinex-derivatives","SOLF0:USTF0",1751267783038,5.3193,150.36,150.33,5.3202]
["bitfinex-derivatives","SOLF0:USTF0",1751267783239,5.3193,150.36,150.34,5.813392]
["bitfinex-derivatives","SOLF0:USTF0",1751267783538,5.3193,150.36,150.33,5.3202]
["bitfinex-derivatives","SOLF0:USTF0",1751267783738,5.3193,150.36,150.34,5.813392]
["bitfinex-derivatives","SOLF0:USTF0",1751267783937,5.3193,150.36,150.33,5.3202]
["bitfinex-derivatives","SOLF0:USTF0",1751267784136,5.3193,150.36,150.34,5.813392]
["bitfinex-derivatives","SOLF0:USTF0",1751267784339,5.3193,150.36,150.33,5.3202]
["bitfinex-derivatives","SOLF0:USTF0",1751267784536,5.3193,150.36,150.34,5.81290341]
["bitfinex-derivatives","SOLF0:USTF0",1751267784735,5.3193,150.36,150.33,5.3202]
["bitfinex-derivatives","SOLF0:USTF0",1751267784938,5.3193,150.36,150.34,5.81290341]
["bitfinex-derivatives","SOLF0:USTF0",1751267785238,5.3193,150.36,150.33,5.3202]
["bitfinex-derivatives","SOLF0:USTF0",1751267785539,5.3193,150.36,150.34,5.81249057]
["bitfinex-derivatives","SOLF0:USTF0",1751267785743,5.3193,150.36,150.33,5.3202]
["bitfinex-derivatives","SOLF0:USTF0",1751267785932,5.3196,150.35,150.34,5.81248944]
["bitfinex-derivatives","SOLF0:USTF0",1751267786542,5.3193,150.36,150.34,5.81248944]
["bitfinex-derivatives","SOLF0:USTF0",1751267786738,5.3193,150.36,150.32,7.4856]
["bitfinex-derivatives","SOLF0:USTF0",1751267786942,5.3193,150.36,150.33,5.81297131]
["bitfinex-derivatives","SOLF0:USTF0",1751267787143,5.3193,150.36,150.34,5.81297131]
["bitfinex-derivatives","SOLF0:USTF0",1751267787339,5.319,150.37,150.33,5.3202]
["bitfinex-derivatives","SOLF0:USTF0",1751267787540,5.319,150.37,150.34,5.81360358]
["bitfinex-derivatives","SOLF0:USTF0",1751267787739,5.319,150.37,150.33,5.3202]
["bitfinex-derivatives","SOLF0:USTF0",1751267787940,5.319,150.37,150.34,5.81360358]
["bitfinex-derivatives","SOLF0:USTF0",1751267788143,5.319,150.37,150.33,5.3202]
["bitfinex-derivatives","SOLF0:USTF0",1751267788339,5.319,150.37,150.34,5.81439401]
["bitfinex-derivatives","SOLF0:USTF0",1751267788539,5.319,150.37,150.33,5.3202]
["bitfinex-derivatives","SOLF0:USTF0",1751267788741,5.319,150.37,150.34,11.13419401]
["bitfinex-derivatives","SOLF0:USTF0",1751267788939,5.319,150.37,150.34,5.3198]
["bitfinex-derivatives","SOLF0:USTF0",1751267789444,5.3192,150.36,150.33,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1751267789633,5.3192,150.36,150.34,5.81535138]
["bitfinex-derivatives","SOLF0:USTF0",1751267789837,5.3192,150.36,150.33,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1751267790037,5.3192,150.36,150.34,5.81535138]
["bitfinex-derivatives","SOLF0:USTF0",1751267790234,5.3192,150.36,150.33,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1751267790439,5.3192,150.36,150.34,5.81648724]
["bitfinex-derivatives","SOLF0:USTF0",1751267790645,5.3192,150.36,150.33,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1751267790844,5.3192,150.36,150.34,5.81648724]
["bitfinex-derivatives","SOLF0:USTF0",1751267791045,5.3192,150.36,150.33,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1751267791243,5.3192,150.36,150.34,5.81781671]
["bitfinex-derivatives","SOLF0:USTF0",1751267791441,5.3192,150.36,150.33,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1751267791645,5.3192,150.36,150.34,5.81781671]
["bitfinex-derivatives","SOLF0:USTF0",1751267791838,5.3192,150.36,150.33,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1751267792034,5.3192,150.36,150.34,5.81781671]
["bitfinex-derivatives","SOLF0:USTF0",1751267792239,5.3192,150.36,150.35,5.81781671]
["bitfinex-derivatives","SOLF0:USTF0",1751267793740,5.319,150.37,150.34,5.3198]
["bitfinex-derivatives","SOLF0:USTF0",1751267794548,5.319,150.37,150.35,5.82260787]
["bitfinex-derivatives","SOLF0:USTF0",1751267794741,5.319,150.37,150.34,5.3198]
["bitfinex-derivatives","SOLF0:USTF0",1751267795041,5.319,150.37,150.35,5.8226062]
["bitfinex-derivatives","SOLF0:USTF0",1751267795246,5.319,150.37,150.34,5.3198]
["bitfinex-derivatives","SOLF0:USTF0",1751267795247,5.3192,150.36,150.33,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1751267795443,5.3192,150.36,150.34,5.82456073]
["bitfinex-derivatives","SOLF0:USTF0",1751267795648,5.3192,150.36,150.35,5.82456073]
["bitfinex-derivatives","SOLF0:USTF0",1751267797152,5.3189,150.37,150.35,5.82456073]
["bitfinex-derivatives","SOLF0:USTF0",1751267797448,5.3189,150.37,150.36,5.82456073]
["bitfinex-derivatives","SOLF0:USTF0",1751267800042,5.3182,150.39,150.36,5.82456073]
["bitfinex-derivatives","SOLF0:USTF0",1751267800248,42.73690659,150.43,150.37,5.83268774]
["bitfinex-derivatives","SOLF0:USTF0",1751267800443,40.56700659,150.43,150.34,38.23350659]
["bitfinex-derivatives","SOLF0:USTF0",1751267800650,38.23350659,150.43,150.35,12.00009908]
["bitfinex-derivatives","SOLF0:USTF0",1751267800949,38.23350659,150.43,150.36,5.8326866]
["bitfinex-derivatives","SOLF0:USTF0",1751267801152,5.3176,150.41,150.38,5.3184]
["bitfinex-derivatives","SOLF0:USTF0",1751267801352,5.3176,150.41,150.39,5.8326866]
["bitfinex-derivatives","SOLF0:USTF0",1751267801551,5.3176,150.41,150.4,5.8326866]
["bitfinex-derivatives","SOLF0:USTF0",1751267804860,5.3179,150.4,150.37,5.3188]
["bitfinex-derivatives","SOLF0:USTF0",1751267805154,5.3179,150.4,150.38,5.82762132]
["bitfinex-derivatives","SOLF0:USTF0",1751267805355,5.3181,150.39,150.35,6.16741248]
["bitfinex-derivatives","SOLF0:USTF0",1751267805555,5.3181,150.39,150.36,9.09069599]
["bitfinex-derivatives","SOLF0:USTF0",1751267805754,5.3181,150.39,150.37,9.09069599]
["bitfinex-derivatives","SOLF0:USTF0",1751267805956,5.3181,150.39,150.38,5.82742356]
["bitfinex-derivatives","SOLF0:USTF0",1751267806958,5.3181,150.4,150.38,5.82742356]
["bitfinex-derivatives","SOLF0:USTF0",1751267807159,5.3181,150.4,150.36,5.3192]
["bitfinex-derivatives","SOLF0:USTF0",1751267807362,5.3181,150.4,150.37,5.81458182]
["bitfinex-derivatives","SOLF0:USTF0",1751267807563,5.3181,150.4,150.38,9.07932899]
["bitfinex-derivatives","SOLF0:USTF0",1751267807750,5.3181,150.4,150.39,5.81458182]
["bitfinex-derivatives","SOLF0:USTF0",1751267808360,5.3171,150.42,150.39,5.81458182]
["bitfinex-derivatives","SOLF0:USTF0",1751267808561,38.23275417,150.43,150.4,5.81458182]
["bitfinex-derivatives","SOLF0:USTF0",1751267808761,38.23275417,150.43,150.37,6.16741248]
["bitfinex-derivatives","SOLF0:USTF0",1751267808951,38.23275417,150.43,150.38,5.81245526]
["bitfinex-derivatives","SOLF0:USTF0",1751267809156,38.23275417,150.43,150.39,5.81245526]
["bitfinex-derivatives","SOLF0:USTF0",1751267809454,5.3176,150.41,150.4,5.81245526]
["bitfinex-derivatives","SOLF0:USTF0",1751267814764,354.0,150.55,150.41,5.3172]
["bitfinex-derivatives","SOLF0:USTF0",1751267815069,3.11275417,150.48,150.42,5.81245526]
["bitfinex-derivatives","SOLF0:USTF0",1751267815267,3.11275417,150.48,150.41,8.42995417]
["bitfinex-derivatives","SOLF0:USTF0",1751267815268,5.3163,150.45,150.43,5.81245526]
["bitfinex-derivatives","SOLF0:USTF0",1751267815468,3.11275417,150.46,150.4,6.16741248]
["bitfinex-derivatives","SOLF0:USTF0",1751267815773,3.11275417,150.45,150.41,5.81287375]
["bitfinex-derivatives","SOLF0:USTF0",1751267816067,3.11275417,150.45,150.42,5.81287375]
["bitfinex-derivatives","SOLF0:USTF0",1751267816262,3.11275417,150.45,150.43,5.81287375]
["bitfinex-derivatives","SOLF0:USTF0",1751267816470,3.11275417,150.45,150.39,6.16741248]
["bitfinex-derivatives","SOLF0:USTF0",1751267816669,3.11275417,150.45,150.4,5.81135082]
["bitfinex-derivatives","SOLF0:USTF0",1751267816870,3.11275417,150.45,150.41,5.81135082]
["bitfinex-derivatives","SOLF0:USTF0",1751267817070,3.11275417,150.46,150.42,5.81135082]
["bitfinex-derivatives","SOLF0:USTF0",1751267817276,3.11275417,150.46,150.43,5.80509982]
["bitfinex-derivatives","SOLF0:USTF0",1751267817464,5.3162,150.45,150.41,5.3172]
["bitfinex-derivatives","SOLF0:USTF0",1751267817670,5.3162,150.45,150.42,5.80509982]
["bitfinex-derivatives","SOLF0:USTF0",1751267817867,5.3162,150.45,150.43,5.80509982]
["bitfinex-derivatives","SOLF0:USTF0",1751267818171,5.3162,150.45,150.41,5.3172]
["bitfinex-derivatives","SOLF0:USTF0",1751267818470,5.3157,150.46,150.42,11.11997491]
["bitfinex-derivatives","SOLF0:USTF0",1751267818677,5.3157,150.46,150.43,5.80297491]
["bitfinex-derivatives","SOLF0:USTF0",1751267818968,5.3157,150.46,150.44,5.80297491]
["bitfinex-derivatives","SOLF0:USTF0",1751267819169,40.4354,150.47,150.43,5.3166]
["bitfinex-derivatives","SOLF0:USTF0",1751267819373,35.12,150.47,150.44,5.80020423]
["bitfinex-derivatives","SOLF0:USTF0",1751267819670,38.23275417,150.47,150.41,6.16741248]
["bitfinex-derivatives","SOLF0:USTF0",1751267819861,38.23275417,150.47,150.42,5.80031308]
["bitfinex-derivatives","SOLF0:USTF0",1751267820064,38.23275417,150.47,150.43,5.80031308]
["bitfinex-derivatives","SOLF0:USTF0",1751267820270,35.12,150.47,150.44,5.80031308]
["bitfinex-derivatives","SOLF0:USTF0",1751267820467,35.12,150.47,150.45,5.80031308]
["bitfinex-derivatives","SOLF0:USTF0",1751267820667,3.11275417,150.49,150.42,38.11275417]
["bitfinex-derivatives","SOLF0:USTF0",1751267820873,3.11275417,150.49,150.43,5.80013127]
["bitfinex-derivatives","SOLF0:USTF0",1751267821173,3.11275417,150.49,150.44,5.80013127]
["bitfinex-derivatives","SOLF0:USTF0",1751267821374,5.315,150.48,150.45,5.80013127]
["bitfinex-derivatives","SOLF0:USTF0",1751267821563,3.11275417,150.49,150.42,44.28016665]
["bitfinex-derivatives","SOLF0:USTF0",1751267821770,35.0,150.5,150.43,11.9414782]
["bitfinex-derivatives","SOLF0:USTF0",1751267821968,35.0,150.5,150.44,8.88681989]
["bitfinex-derivatives","SOLF0:USTF0",1751267822169,35.0,150.5,150.45,5.77406572]
["bitfinex-derivatives","SOLF0:USTF0",1751267822376,35.0,150.5,150.46,5.77406572]
["bitfinex-derivatives","SOLF0:USTF0",1751267822570,40.3142,150.5,150.47,5.77406572]
["bitfinex-derivatives","SOLF0:USTF0",1751267822769,38.09275417,150.53,150.46,3.11275417]
["bitfinex-derivatives","SOLF0:USTF0",1751267822970,38.09275417,150.53,150.47,5.76696606]
["bitfinex-derivatives","SOLF0:USTF0",1751267823171,5.3138,150.52,150.48,11.08166606]
["bitfinex-derivatives","SOLF0:USTF0",1751267823375,38.09275417,150.53,150.46,38.09275417]
["bitfinex-derivatives","SOLF0:USTF0",1751267823570,38.09275417,150.53,150.47,5.76174801]
["bitfinex-derivatives","SOLF0:USTF0",1751267823771,38.09275417,150.53,150.47,5.3152]
["bitfinex-derivatives","SOLF0:USTF0",1751267824577,38.09275417,150.53,150.46,38.09275417]
["bitfinex-derivatives","SOLF0:USTF0",1751267824779,38.09275417,150.53,150.47,5.75827938]
["bitfinex-derivatives","SOLF0:USTF0",1751267824974,38.09275417,150.53,150.46,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1751267824975,3.11275417,150.51,150.46,40.2956]
["bitfinex-derivatives","SOLF0:USTF0",1751267825176,3.11275417,150.51,150.47,5.75827938]
["bitfinex-derivatives","SOLF0:USTF0",1751267825376,5.3145,150.5,150.46,40.2956]
["bitfinex-derivatives","SOLF0:USTF0",1751267825569,5.3145,150.5,150.47,5.75514058]
["bitfinex-derivatives","SOLF0:USTF0",1751267825773,5.3145,150.5,150.46,40.2956]
["bitfinex-derivatives","SOLF0:USTF0",1751267825970,5.3145,150.5,150.47,5.75514058]
["bitfinex-derivatives","SOLF0:USTF0",1751267826268,5.3145,150.5,150.46,40.2956]
["bitfinex-derivatives","SOLF0:USTF0",1751267827475,5.314,150.51,150.47,5.3152]
["bitfinex-derivatives","SOLF0:USTF0",1751267827676,3.11275417,150.52,150.47,5.3152]
["bitfinex-derivatives","SOLF0:USTF0",1751267827974,166.52,150.53,150.47,5.3152]
["bitfinex-derivatives","SOLF0:USTF0",1751267828373,3.11275417,150.52,150.47,5.3152]
["bitfinex-derivatives","SOLF0:USTF0",1751267828570,3.11275417,150.52,150.46,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1751267828773,3.11275417,150.52,150.44,4.5113]
["bitfinex-derivatives","SOLF0:USTF0",1751267828985,3.11275417,150.52,150.45,11.04105364]
["bitfinex-derivatives","SOLF0:USTF0",1751267829281,3.11275417,150.52,150.45,5.3157]
["bitfinex-derivatives","SOLF0:USTF0",1751267829581,5.3145,150.5,150.45,5.3157]
["bitfinex-derivatives","SOLF0:USTF0",1751267829776,5.3145,150.5,150.46,5.3156]
["bitfinex-derivatives","SOLF0:USTF0",1751267829973,5.314,150.51,150.44,4.5113]
["bitfinex-derivatives","SOLF0:USTF0",1751267830174,5.314,150.51,150.45,5.72357408]
["bitfinex-derivatives","SOLF0:USTF0",1751267830375,5.314,150.51,150.45,3.11275417]
["bitfinex-derivatives","SOLF0:USTF0",1751267830574,5.314,150.51,150.47,3.11275417]
["bitfinex-derivatives","SOLF0:USTF0",1751267831175,5.314,150.51,150.48,5.3147]
["bitfinex-derivatives","SOLF0:USTF0",1751267831481,5.3137,150.52,150.47,3.11275417]
["bitfinex-derivatives","SOLF0:USTF0",1751267831777,3.11275417,150.55,150.47,38.09275417]
["bitfinex-derivatives","SOLF0:USTF0",1751267832173,5.3134,150.53,150.49,5.3145]
["bitfinex-derivatives","SOLF0:USTF0",1751267832377,3.11275417,150.55,150.47,38.09275417]
["bitfinex-derivatives","SOLF0:USTF0",1751267832675,3.11275417,150.53,150.47,38.09275417]
["bitfinex-derivatives","SOLF0:USTF0",1751267832871,3.11275417,150.53,150.47,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1751267833274,3.11275417,150.53,150.47,40.2951]
["bitfinex-derivatives","SOLF0:USTF0",1751267833983,5.3142,150.51,150.47,40.2951]
["bitfinex-derivatives","SOLF0:USTF0",1751267834172,5.3142,150.51,150.48,5.3149]
["bitfinex-derivatives","SOLF0:USTF0",1751267835876,5.3142,150.5,150.47,40.2952]
["bitfinex-derivatives","SOLF0:USTF0",1751267836281,5.314,150.51,150.48,5.3147]
["bitfinex-derivatives","SOLF0:USTF0",1751267836486,3.11275417,150.53,150.47,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1751267836878,5.3131,150.54,150.5,5.314]
["bitfinex-derivatives","SOLF0:USTF0",1751267837078,3.11275417,150.54,150.48,3.11275417]
["bitfinex-derivatives","SOLF0:USTF0",1751267837381,5.3137,150.52,150.49,5.3146]
["bitfinex-derivatives","SOLF0:USTF0",1751267837682,3.11275417,150.54,150.48,3.11275417]
["bitfinex-derivatives","SOLF0:USTF0",1751267838082,5.3134,150.53,150.5,5.314]
["bitfinex-derivatives","SOLF0:USTF0",1751267838875,3.11275417,150.54,150.48,3.11275417]
["bitfinex-derivatives","SOLF0:USTF0",1751267839080,34.98,150.56,150.51,5.3137]
["bitfinex-derivatives","SOLF0:USTF0",1751267839276,34.98,150.56,150.5,3.11275417]
["bitfinex-derivatives","SOLF0:USTF0",1751267840080,98.8508093,150.58,150.5,3.11275417]
["bitfinex-derivatives","SOLF0:USTF0",1751267840278,3.10504651,150.63,150.52,6.16741248]
["bitfinex-derivatives","SOLF0:USTF0",1751267840485,3.10417459,150.62,150.54,3.10417459]
["bitfinex-derivatives","SOLF0:USTF0",1751267840689,3.10417459,150.62,150.55,40.6705505]
["bitfinex-derivatives","SOLF0:USTF0",1751267840985,3.10417459,150.62,150.55,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1751267841185,5.3101,150.62,150.58,5.3112]
["bitfinex-derivatives","SOLF0:USTF0",1751267841379,5.3101,150.62,150.55,38.06417459]
["bitfinex-derivatives","SOLF0:USTF0",1751267841986,5.3104,150.61,150.55,38.06417459]
["bitfinex-derivatives","SOLF0:USTF0",1751267842188,5.3104,150.61,150.58,5.3114]
["bitfinex-derivatives","SOLF0:USTF0",1751267842783,5.3101,150.62,150.58,5.3114]
["bitfinex-derivatives","SOLF0:USTF0",1751267842984,5.3101,150.62,150.59,5.311]
["bitfinex-derivatives","SOLF0:USTF0",1751267843183,3.10417459,150.63,150.55,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1751267843386,5.3104,150.61,150.56,3.10417459]
["bitfinex-derivatives","SOLF0:USTF0",1751267843887,5.3104,150.61,150.58,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1751267844088,5.3101,150.62,150.58,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1751267844385,3.10417459,150.63,150.58,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1751267844585,5.3106,150.61,150.57,5.3116]
["bitfinex-derivatives","SOLF0:USTF0",1751267844988,5.3097,150.63,150.58,5.3114]
["bitfinex-derivatives","SOLF0:USTF0",1751267845189,8.41387459,150.63,150.58,5.3114]
["bitfinex-derivatives","SOLF0:USTF0",1751267845386,3.10417459,150.63,150.58,5.3114]
["bitfinex-derivatives","SOLF0:USTF0",1751267846289,5.3102,150.62,150.58,5.3114]
["bitfinex-derivatives","SOLF0:USTF0",1751267846586,3.10417459,150.63,150.57,5.3117]
["bitfinex-derivatives","SOLF0:USTF0",1751267846787,3.10417459,150.61,150.55,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1751267846989,34.96,150.62,150.55,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1751267847191,38.06417459,150.62,150.55,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1751267847393,5.3106,150.61,150.55,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1751267847587,38.06417459,150.62,150.55,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1751267847888,3.10417459,150.61,150.55,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1751267848286,3.10417459,150.61,150.57,5.3117]
["bitfinex-derivatives","SOLF0:USTF0",1751267848487,3.10417459,150.63,150.56,3.10417459]
["bitfinex-derivatives","SOLF0:USTF0",1751267848889,3.10417459,150.63,150.57,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1751267849085,34.96,150.65,150.58,3.10417459]
["bitfinex-derivatives","SOLF0:USTF0",1751267849292,38.06417459,150.65,150.58,3.10417459]
["bitfinex-derivatives","SOLF0:USTF0",1751267849489,5.3095,150.64,150.59,5.3109]
["bitfinex-derivatives","SOLF0:USTF0",1751267849987,38.06417459,150.65,150.59,5.3109]
["bitfinex-derivatives","SOLF0:USTF0",1751267850191,38.06417459,150.65,150.58,8.41547459]
["bitfinex-derivatives","SOLF0:USTF0",1751267850393,3.10417459,150.63,150.58,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1751267850995,5.3097,150.63,150.59,5.311]
["bitfinex-derivatives","SOLF0:USTF0",1751267851498,34.96,150.65,150.57,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1751267851795,3.10417459,150.63,150.57,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1751267852388,3.10417459,150.63,150.59,5.311]
["bitfinex-derivatives","SOLF0:USTF0",1751267852589,3.10417459,150.64,150.59,5.311]
["bitfinex-derivatives","SOLF0:USTF0",1751267852793,34.96,150.65,150.58,3.10417459]
["bitfinex-derivatives","SOLF0:USTF0",1751267852992,5.3094,150.64,150.59,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1751267853386,5.3094,150.64,150.61,5.3102]
["bitfinex-derivatives","SOLF0:USTF0",1751267853586,43.37317459,150.65,150.61,5.3102]
["bitfinex-derivatives","SOLF0:USTF0",1751267854396,5.3087,150.66,150.62,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1751267854596,3.10417459,150.66,150.59,37.98417459]
["bitfinex-derivatives","SOLF0:USTF0",1751267854989,3.10417459,150.64,150.59,40.191]
["bitfinex-derivatives","SOLF0:USTF0",1751267855596,3.10417459,150.65,150.59,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1751267856298,3.10417459,150.63,150.59,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1751267856695,8.41407459,150.63,150.59,40.1909]
["bitfinex-derivatives","SOLF0:USTF0",1751267857100,5.3099,150.63,150.59,40.1909]
["bitfinex-derivatives","SOLF0:USTF0",1751267857304,8.41407459,150.63,150.59,40.1909]
["bitfinex-derivatives","SOLF0:USTF0",1751267857799,5.31,150.62,150.59,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1751267858199,3.10417459,150.63,150.59,40.191]
["bitfinex-derivatives","SOLF0:USTF0",1751267858400,3.10417459,150.63,150.59,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1751267858801,34.86,150.65,150.57,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1751267858802,3.10417459,150.61,150.57,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1751267859100,3.10417459,150.61,150.54,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1751267859302,5.3113,150.59,150.55,10.959263]
["bitfinex-derivatives","SOLF0:USTF0",1751267859494,3.10417459,150.59,150.54,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1751267859694,34.86,150.61,150.54,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1751267859903,3.10417459,150.58,150.54,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1751267860297,3.10417459,150.56,150.52,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1751267860701,3.10417459,150.56,150.51,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1751267861591,3.10417459,150.54,150.51,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1751267862197,34.86,150.57,150.51,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1751267862495,3.10417459,150.55,150.51,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1751267862800,5.3132,150.53,150.51,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1751267862999,3.10417459,150.53,150.46,638.56741248]
["bitfinex-derivatives","SOLF0:USTF0",1751267863300,3.10417459,150.53,150.47,5.68237355]
["bitfinex-derivatives","SOLF0:USTF0",1751267863500,5.3141,150.51,150.48,5.68237355]
["bitfinex-derivatives","SOLF0:USTF0",1751267863702,5.3141,150.51,150.47,5.3151]
["bitfinex-derivatives","SOLF0:USTF0",1751267863898,5.3141,150.51,150.48,5.68302417]
["bitfinex-derivatives","SOLF0:USTF0",1751267864098,5.3137,150.52,150.48,5.3149]
["bitfinex-derivatives","SOLF0:USTF0",1751267864902,5.314,150.51,150.47,5.3153]
["bitfinex-derivatives","SOLF0:USTF0",1751267865099,3.10417459,150.53,150.48,5.68556581]
["bitfinex-derivatives","SOLF0:USTF0",1751267865297,3.10417459,150.53,150.46,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1751267865606,3.10417459,150.53,150.47,5.68611221]
["bitfinex-derivatives","SOLF0:USTF0",1751267865795,3.10417459,150.53,150.48,5.68611221]
["bitfinex-derivatives","SOLF0:USTF0",1751267866106,3.10417459,150.53,150.46,40.1754]
["bitfinex-derivatives","SOLF0:USTF0",1751267866296,5.3139,150.51,150.47,5.68775043]
["bitfinex-derivatives","SOLF0:USTF0",1751267866493,5.3139,150.51,150.48,5.68775043]
["bitfinex-derivatives","SOLF0:USTF0",1751267866700,5.3139,150.51,150.46,40.1754]
["bitfinex-derivatives","SOLF0:USTF0",1751267866901,3.10417459,150.52,150.47,5.71503881]
["bitfinex-derivatives","SOLF0:USTF0",1751267867106,3.10417459,150.5,150.46,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1751267867404,3.10417459,150.5,150.47,5.71623235]
["bitfinex-derivatives","SOLF0:USTF0",1751267867603,3.10417459,150.5,150.46,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1751267867805,3.10417459,150.5,150.47,5.71623288]
["bitfinex-derivatives","SOLF0:USTF0",1751267868005,3.10417459,150.5,150.46,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1751267868205,3.10417459,150.5,150.47,5.7162328]
["bitfinex-derivatives","SOLF0:USTF0",1751267868401,3.10417459,150.5,150.46,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1751267868602,8.41857459,150.5,150.47,5.71057891]
["bitfinex-derivatives","SOLF0:USTF0",1751267868803,8.41857459,150.5,150.46,40.1754]
["bitfinex-derivatives","SOLF0:USTF0",1751267869005,8.41857459,150.5,150.47,5.71057891]
["bitfinex-derivatives","SOLF0:USTF0",1751267869203,8.41857459,150.5,150.46,40.1754]
["bitfinex-derivatives","SOLF0:USTF0",1751267869406,8.41857459,150.5,150.47,5.71063051]
["bitfinex-derivatives","SOLF0:USTF0",1751267869609,8.41857459,150.5,150.46,40.1754]
["bitfinex-derivatives","SOLF0:USTF0",1751267869807,8.41857459,150.5,150.47,5.71063051]
["bitfinex-derivatives","SOLF0:USTF0",1751267870010,10.6185,150.65,150.46,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1751267870210,3.10761816,150.54,150.47,5.71068275]
["bitfinex-derivatives","SOLF0:USTF0",1751267870508,3.10761816,150.54,150.48,5.71068275]
["bitfinex-derivatives","SOLF0:USTF0",1751267870709,8.42051816,150.54,150.49,11.02528275]
["bitfinex-derivatives","SOLF0:USTF0",1751267870908,8.42051816,150.54,150.49,5.3146]
["bitfinex-derivatives","SOLF0:USTF0",1751267872412,5.3132,150.53,150.48,5.3149]
["bitfinex-derivatives","SOLF0:USTF0",1751267872810,3.10761816,150.54,150.48,5.3149]
["bitfinex-derivatives","SOLF0:USTF0",1751267873013,5.3136,150.52,150.48,5.3149]
["bitfinex-derivatives","SOLF0:USTF0",1751267873612,3.10748312,150.54,150.49,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1751267874005,5.3138,150.52,150.47,5.3151]
["bitfinex-derivatives","SOLF0:USTF0",1751267874200,5.3138,150.52,150.48,5.7168056]
["bitfinex-derivatives","SOLF0:USTF0",1751267874407,5.3138,150.52,150.46,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1751267874609,5.3138,150.52,150.47,5.71680506]
["bitfinex-derivatives","SOLF0:USTF0",1751267874911,5.3138,150.52,150.48,5.71680506]
["bitfinex-derivatives","SOLF0:USTF0",1751267875112,5.3138,150.52,150.46,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1751267875314,5.3135,150.53,150.47,5.71709805]
["bitfinex-derivatives","SOLF0:USTF0",1751267875607,37.98748312,150.54,150.46,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1751267875811,5.3138,150.52,150.48,5.3148]
["bitfinex-derivatives","SOLF0:USTF0",1751267876812,5.3134,150.53,150.48,5.3148]
["bitfinex-derivatives","SOLF0:USTF0",1751267877009,5.3134,150.53,150.47,3.10748312]
["bitfinex-derivatives","SOLF0:USTF0",1751267877210,5.3134,150.53,150.48,5.72156675]
["bitfinex-derivatives","SOLF0:USTF0",1751267877411,5.3134,150.53,150.47,3.10748312]
["bitfinex-derivatives","SOLF0:USTF0",1751267877609,5.3134,150.53,150.49,5.3145]
["bitfinex-derivatives","SOLF0:USTF0",1751267879713,5.3134,150.53,150.5,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1751267879917,5.3134,150.53,150.47,3.10748312]
["bitfinex-derivatives","SOLF0:USTF0",1751267880119,5.3134,150.53,150.48,5.72198557]
["bitfinex-derivatives","SOLF0:USTF0",1751267880425,5.3134,150.53,150.49,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1751267881118,5.3134,150.53,150.5,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1751267882917,40.193,150.54,150.5,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1751267883113,3.10748312,150.55,150.5,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1751267883308,3.10748312,150.55,150.51,5.3137]
["bitfinex-derivatives","SOLF0:USTF0",1751267883508,4.3971,150.57,150.51,5.3137]
["bitfinex-derivatives","SOLF0:USTF0",1751267883509,34.84,150.6,150.51,3.10645731]
["bitfinex-derivatives","SOLF0:USTF0",1751267883713,3.10645731,150.58,150.51,3.10645731]
["bitfinex-derivatives","SOLF0:USTF0",1751267884212,3.10645731,150.58,150.52,5.71340789]
["bitfinex-derivatives","SOLF0:USTF0",1751267884413,3.10645731,150.58,150.51,5.29025731]
["bitfinex-derivatives","SOLF0:USTF0",1751267884614,3.10645731,150.58,150.52,5.71340789]
["bitfinex-derivatives","SOLF0:USTF0",1751267884813,3.10645731,150.58,150.51,5.29025731]
["bitfinex-derivatives","SOLF0:USTF0",1751267885013,3.10645731,150.58,150.52,5.71333612]
["bitfinex-derivatives","SOLF0:USTF0",1751267885214,3.10645731,150.58,150.51,5.29025731]
["bitfinex-derivatives","SOLF0:USTF0",1751267885419,3.10645731,150.58,150.52,5.71338729]
["bitfinex-derivatives","SOLF0:USTF0",1751267885619,5.3122,150.56,150.52,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1751267885821,3.10645731,150.58,150.51,5.29025731]
["bitfinex-derivatives","SOLF0:USTF0",1751267886120,5.3119,150.57,150.53,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1751267887711,3.10645731,150.58,150.51,5.29025731]
["bitfinex-derivatives","SOLF0:USTF0",1751267887920,3.10571,150.56,150.51,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1751267888520,3.10571,150.58,150.51,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1751267888720,3.10571,150.58,150.52,5.7010921]
["bitfinex-derivatives","SOLF0:USTF0",1751267889029,3.10571,150.58,150.51,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1751267889230,3.10571,150.58,150.52,5.70103716]
["bitfinex-derivatives","SOLF0:USTF0",1751267889429,3.10571,150.58,150.53,5.70139912]
["bitfinex-derivatives","SOLF0:USTF0",1751267889626,3.10571,150.58,150.51,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1751267889825,5.3118,150.57,150.53,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1751267890027,3.10571,150.59,150.52,3.10571]
["bitfinex-derivatives","SOLF0:USTF0",1751267890229,34.84,150.6,150.54,3.10571]
["bitfinex-derivatives","SOLF0:USTF0",1751267890429,5.3113,150.59,150.55,5.3124]
["bitfinex-derivatives","SOLF0:USTF0",1751267891034,3.10571,150.59,150.51,40.12951]
["bitfinex-derivatives","SOLF0:USTF0",1751267891229,3.10571,150.59,150.52,5.70193092]
["bitfinex-derivatives","SOLF0:USTF0",1751267891434,3.10571,150.59,150.53,5.70193092]
["bitfinex-derivatives","SOLF0:USTF0",1751267891635,3.10571,150.59,150.51,40.12951]
["bitfinex-derivatives","SOLF0:USTF0",1751267891837,3.10571,150.59,150.52,5.69793823]
["bitfinex-derivatives","SOLF0:USTF0",1751267892039,3.10571,150.59,150.53,5.69793823]
["bitfinex-derivatives","SOLF0:USTF0",1751267892238,3.10571,150.59,150.51,40.12951]
["bitfinex-derivatives","SOLF0:USTF0",1751267892537,5.312,150.57,150.53,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1751267895135,5.312,150.57,150.54,5.70020823]
["bitfinex-derivatives","SOLF0:USTF0",1751267895336,5.312,150.57,150.53,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1751267895538,5.312,150.57,150.54,5.70062848]
["bitfinex-derivatives","SOLF0:USTF0",1751267895836,5.312,150.57,150.53,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1751267896037,5.312,150.57,150.54,5.70062848]
["bitfinex-derivatives","SOLF0:USTF0",1751267896335,5.312,150.57,150.53,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1751267896531,5.312,150.57,150.54,5.70178739]
["bitfinex-derivatives","SOLF0:USTF0",1751267896738,5.3115,150.58,150.54,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1751267897338,8.41691,150.59,150.55,5.3124]
["bitfinex-derivatives","SOLF0:USTF0",1751267897643,3.10571,150.59,150.51,46.29692248]
["bitfinex-derivatives","SOLF0:USTF0",1751267897948,5.3115,150.58,150.54,5.3126]
["bitfinex-derivatives","SOLF0:USTF0",1751267898237,5.3115,150.58,150.55,5.6996739]
["bitfinex-derivatives","SOLF0:USTF0",1751267898438,5.3115,150.58,150.54,5.3126]
["bitfinex-derivatives","SOLF0:USTF0",1751267898642,5.3115,150.58,150.55,5.6996739]
["bitfinex-derivatives","SOLF0:USTF0",1751267898841,5.3115,150.58,150.54,5.3126]
["bitfinex-derivatives","SOLF0:USTF0",1751267899036,5.3115,150.58,150.55,5.6996739]
["bitfinex-derivatives","SOLF0:USTF0",1751267899241,5.3115,150.58,150.54,5.3126]
["bitfinex-derivatives","SOLF0:USTF0",1751267899438,5.3115,150.58,150.55,5.70164821]
["bitfinex-derivatives","SOLF0:USTF0",1751267899638,5.3115,150.58,150.55,5.3124]
["bitfinex-derivatives","SOLF0:USTF0",1751267901657,3.10571,150.59,150.51,43.19121248]
["bitfinex-derivatives","SOLF0:USTF0",1751267901946,3.10571,150.57,150.52,5.70097555]
["bitfinex-derivatives","SOLF0:USTF0",1751267902250,34.84,150.6,150.53,11.01397555]
["bitfinex-derivatives","SOLF0:USTF0",1751267902552,3.10571,150.58,150.54,5.70097555]
["bitfinex-derivatives","SOLF0:USTF0",1751267902750,5.3121,150.57,150.51,43.19121248]
["bitfinex-derivatives","SOLF0:USTF0",1751267902952,5.3121,150.57,150.52,5.703872]
["bitfinex-derivatives","SOLF0:USTF0",1751267903146,5.3121,150.57,150.53,11.016972]
["bitfinex-derivatives","SOLF0:USTF0",1751267903347,5.3121,150.57,150.54,5.703872]
["bitfinex-derivatives","SOLF0:USTF0",1751267903548,5.3121,150.57,150.53,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1751267903549,5.3116,150.58,150.55,5.703872]
["bitfinex-derivatives","SOLF0:USTF0",1751267903749,5.3116,150.58,150.54,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1751267903950,5.3116,150.58,150.55,5.70589485]
["bitfinex-derivatives","SOLF0:USTF0",1751267904250,5.3116,150.58,150.54,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1751267904549,5.3116,150.58,150.55,5.70683602]
["bitfinex-derivatives","SOLF0:USTF0",1751267904743,5.3116,150.58,150.54,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1751267904941,5.3116,150.58,150.55,5.70683602]
["bitfinex-derivatives","SOLF0:USTF0",1751267905149,5.3116,150.58,150.54,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1751267905350,5.3116,150.58,150.55,5.70695015]
["bitfinex-derivatives","SOLF0:USTF0",1751267905650,5.3116,150.58,150.54,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1751267905850,5.3116,150.58,150.55,5.70695015]
["bitfinex-derivatives","SOLF0:USTF0",1751267906054,5.3116,150.58,150.54,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1751267906254,5.3116,150.58,150.55,5.71117527]
["bitfinex-derivatives","SOLF0:USTF0",1751267906449,5.3118,150.57,150.54,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1751267906646,5.3118,150.57,150.55,5.71125338]
["bitfinex-derivatives","SOLF0:USTF0",1751267906952,5.3118,150.57,150.53,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1751267907151,5.3118,150.57,150.54,5.71125451]
["bitfinex-derivatives","SOLF0:USTF0",1751267907451,5.3118,150.57,150.55,5.71125451]
["bitfinex-derivatives","SOLF0:USTF0",1751267907749,5.3118,150.57,150.53,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1751267907950,5.3118,150.57,150.54,5.71100175]
["bitfinex-derivatives","SOLF0:USTF0",1751267908254,5.3114,150.58,150.55,5.71100175]
["bitfinex-derivatives","SOLF0:USTF0",1751267908450,3.10571,150.59,150.52,6.16741248]
["bitfinex-derivatives","SOLF0:USTF0",1751267908654,3.10571,150.59,150.53,5.71066476]
["bitfinex-derivatives","SOLF0:USTF0",1751267908844,3.10571,150.59,150.54,5.71066476]
["bitfinex-derivatives","SOLF0:USTF0",1751267909048,8.41701,150.59,150.55,11.02306476]
["bitfinex-derivatives","SOLF0:USTF0",1751267909245,8.41701,150.59,150.55,5.3124]
["bitfinex-derivatives","SOLF0:USTF0",1751267909454,3.10571,150.59,150.52,6.16741248]
["bitfinex-derivatives","SOLF0:USTF0",1751267909754,3.10571,150.59,150.53,5.71076502]
["bitfinex-derivatives","SOLF0:USTF0",1751267909952,3.10571,150.59,150.54,5.71076502]
["bitfinex-derivatives","SOLF0:USTF0",1751267910154,5.3113,150.59,150.55,11.02296502]
["bitfinex-derivatives","SOLF0:USTF0",1751267910349,5.3113,150.59,150.55,5.3122]
["bitfinex-derivatives","SOLF0:USTF0",1751267911758,5.3116,150.58,150.54,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1751267911948,5.3116,150.58,150.55,5.71133579]
["bitfinex-derivatives","SOLF0:USTF0",1751267912151,5.3116,150.58,150.54,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1751267912357,5.3116,150.58,150.55,5.71196072]
["bitfinex-derivatives","SOLF0:USTF0",1751267912554,5.3116,150.58,150.54,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1751267912756,5.3116,150.58,150.55,5.71196072]
["bitfinex-derivatives","SOLF0:USTF0",1751267912955,5.3116,150.58,150.54,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1751267913254,5.3116,150.58,150.55,5.71195959]
["bitfinex-derivatives","SOLF0:USTF0",1751267913557,5.3116,150.58,150.54,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1751267913558,5.3116,150.58,150.56,5.71287359]
["bitfinex-derivatives","SOLF0:USTF0",1751267913753,5.3116,150.58,150.54,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1751267913953,5.3116,150.58,150.55,5.71301381]
["bitfinex-derivatives","SOLF0:USTF0",1751267914159,5.3112,150.59,150.56,5.71301381]
["bitfinex-derivatives","SOLF0:USTF0",1751267914359,5.3112,150.59,150.55,5.3124]
["bitfinex-derivatives","SOLF0:USTF0",1751267914560,5.3112,150.59,150.56,5.71418881]
["bitfinex-derivatives","SOLF0:USTF0",1751267914761,5.3114,150.58,150.55,5.3124]
["bitfinex-derivatives","SOLF0:USTF0",1751267915054,5.3114,150.58,150.56,5.71418881]
["bitfinex-derivatives","SOLF0:USTF0",1751267915249,5.3112,150.59,150.57,5.71418881]
["bitfinex-derivatives","SOLF0:USTF0",1751267915455,5.3112,150.59,150.55,5.3124]
["bitfinex-derivatives","SOLF0:USTF0",1751267915659,3.10571,150.61,150.56,5.71525447]
["bitfinex-derivatives","SOLF0:USTF0",1751267915856,3.10571,150.61,150.57,5.71525447]
["bitfinex-derivatives","SOLF0:USTF0",1751267916052,3.10571,150.61,150.55,5.3124]
["bitfinex-derivatives","SOLF0:USTF0",1751267916250,3.10571,150.61,150.56,5.70629469]
["bitfinex-derivatives","SOLF0:USTF0",1751267916448,3.10571,150.61,150.55,5.3124]
["bitfinex-derivatives","SOLF0:USTF0",1751267916449,3.10571,150.61,150.57,5.70629469]
["bitfinex-derivatives","SOLF0:USTF0",1751267916652,3.10571,150.61,150.53,9.27312248]
["bitfinex-derivatives","SOLF0:USTF0",1751267916653,5.3114,150.58,150.54,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1751267916849,5.3114,150.58,150.55,5.70629523]
["bitfinex-derivatives","SOLF0:USTF0",1751267917054,5.3114,150.58,150.56,5.70629523]
["bitfinex-derivatives","SOLF0:USTF0",1751267917256,5.3114,150.58,150.57,5.70629523]
["bitfinex-derivatives","SOLF0:USTF0",1751267917968,5.3114,150.59,150.57,5.70629523]
["bitfinex-derivatives","SOLF0:USTF0",1751267918158,5.3114,150.59,150.55,5.3124]
["bitfinex-derivatives","SOLF0:USTF0",1751267918358,5.3114,150.59,150.56,5.70616669]
["bitfinex-derivatives","SOLF0:USTF0",1751267918553,5.3114,150.59,150.57,5.70616669]
["bitfinex-derivatives","SOLF0:USTF0",1751267918762,5.3114,150.59,150.55,5.3124]
["bitfinex-derivatives","SOLF0:USTF0",1751267918959,5.3108,150.6,150.56,11.01806669]
["bitfinex-derivatives","SOLF0:USTF0",1751267919164,5.3108,150.6,150.57,5.70616669]
["bitfinex-derivatives","SOLF0:USTF0",1751267919467,5.3108,150.6,150.58,5.70616669]
["bitfinex-derivatives","SOLF0:USTF0",1751267919665,5.3108,150.6,150.56,5.3119]
["bitfinex-derivatives","SOLF0:USTF0",1751267919865,5.3108,150.6,150.57,5.70712066]
["bitfinex-derivatives","SOLF0:USTF0",1751267920065,5.3108,150.6,150.58,5.70712066]
["bitfinex-derivatives","SOLF0:USTF0",1751267920370,5.3108,150.6,150.56,5.3119]
["bitfinex-derivatives","SOLF0:USTF0",1751267920664,5.3108,150.6,150.57,5.70784264]
["bitfinex-derivatives","SOLF0:USTF0",1751267920864,5.3111,150.59,150.58,5.70784264]
["bitfinex-derivatives","SOLF0:USTF0",1751267921069,3.10452171,150.61,150.58,5.70784264]
["bitfinex-derivatives","SOLF0:USTF0",1751267921361,3.10452171,150.61,150.55,40.94741248]
["bitfinex-derivatives","SOLF0:USTF0",1751267921554,3.10452171,150.61,150.56,5.70909961]
["bitfinex-derivatives","SOLF0:USTF0",1751267921759,3.10452171,150.61,150.57,5.70909961]
["bitfinex-derivatives","SOLF0:USTF0",1751267921959,3.10452171,150.61,150.58,5.70909961]
["bitfinex-derivatives","SOLF0:USTF0",1751267922155,5.3109,150.6,150.59,5.70909961]
["bitfinex-derivatives","SOLF0:USTF0",1751267922565,3.10452171,150.61,150.59,5.70909961]
["bitfinex-derivatives","SOLF0:USTF0",1751267922769,5.3106,150.61,150.57,5.3116]
["bitfinex-derivatives","SOLF0:USTF0",1751267922966,5.3106,150.61,150.58,5.70997142]
["bitfinex-derivatives","SOLF0:USTF0",1751267923162,5.3106,150.61,150.57,5.3116]
["bitfinex-derivatives","SOLF0:USTF0",1751267923355,5.3106,150.61,150.58,5.71142748]
["bitfinex-derivatives","SOLF0:USTF0",1751267923558,5.3106,150.61,150.59,5.71142748]
["bitfinex-derivatives","SOLF0:USTF0",1751267923866,3.10452171,150.62,150.6,5.71092072]
["bitfinex-derivatives","SOLF0:USTF0",1751267924059,3.10429274,150.61,150.56,6.16741248]
["bitfinex-derivatives","SOLF0:USTF0",1751267924260,8.41549274,150.59,150.57,5.71280959]
["bitfinex-derivatives","SOLF0:USTF0",1751267924464,8.41549274,150.59,150.58,5.71280959]
["bitfinex-derivatives","SOLF0:USTF0",1751267925260,3.10429274,150.59,150.58,5.71280959]
["bitfinex-derivatives","SOLF0:USTF0",1751267925464,34.76,150.62,150.58,5.71280959]
["bitfinex-derivatives","SOLF0:USTF0",1751267925465,5.3108,150.6,150.58,5.71280959]
["bitfinex-derivatives","SOLF0:USTF0",1751267925666,5.3108,150.6,150.59,5.71280959]
["bitfinex-derivatives","SOLF0:USTF0",1751267926561,4.6527,150.67,150.59,5.71280959]
["bitfinex-derivatives","SOLF0:USTF0",1751267926756,39.4127,150.67,150.6,5.70793243]
["bitfinex-derivatives","SOLF0:USTF0",1751267926955,3.103796,150.65,150.59,5.311]
["bitfinex-derivatives","SOLF0:USTF0",1751267927157,3.10334704,150.62,150.56,8.33641248]
["bitfinex-derivatives","SOLF0:USTF0",1751267927361,3.10334704,150.62,150.58,6.16741248]
["bitfinex-derivatives","SOLF0:USTF0",1751267927562,5.31,150.62,150.59,5.71020919]
["bitfinex-derivatives","SOLF0:USTF0",1751267927762,5.31,150.62,150.6,5.71020919]
["bitfinex-derivatives","SOLF0:USTF0",1751267927964,5.31,150.62,150.57,6.16741248]
["bitfinex-derivatives","SOLF0:USTF0",1751267927965,3.10366672,150.64,150.61,5.70999286]
["bitfinex-derivatives","SOLF0:USTF0",1751267928163,8.41316672,150.64,150.59,5.3108]
["bitfinex-derivatives","SOLF0:USTF0",1751267928368,8.41316672,150.64,150.6,5.70976025]
["bitfinex-derivatives","SOLF0:USTF0",1751267928570,8.41316672,150.64,150.61,11.02006025]
["bitfinex-derivatives","SOLF0:USTF0",1751267928766,3.10366672,150.64,150.62,5.70976025]
["bitfinex-derivatives","SOLF0:USTF0",1751267929068,5.3091,150.65,150.61,5.3103]
["bitfinex-derivatives","SOLF0:USTF0",1751267929274,8.41204941,150.65,150.62,5.70918195]
["bitfinex-derivatives","SOLF0:USTF0",1751267929566,8.41204941,150.65,150.63,5.70903987]
["bitfinex-derivatives","SOLF0:USTF0",1751267929767,8.41204941,150.65,150.61,5.3103]
["bitfinex-derivatives","SOLF0:USTF0",1751267930063,8.41204941,150.65,150.62,5.70903987]
["bitfinex-derivatives","SOLF0:USTF0",1751267930272,8.41204941,150.65,150.63,5.70903987]
["bitfinex-derivatives","SOLF0:USTF0",1751267930471,8.41204941,150.65,150.61,5.3103]
["bitfinex-derivatives","SOLF0:USTF0",1751267930768,8.41204941,150.65,150.62,5.70640501]
["bitfinex-derivatives","SOLF0:USTF0",1751267930968,8.41204941,150.65,150.63,5.70640501]
["bitfinex-derivatives","SOLF0:USTF0",1751267931165,8.41204941,150.65,150.61,5.3103]
["bitfinex-derivatives","SOLF0:USTF0",1751267931364,8.41204941,150.65,150.62,5.70459178]
["bitfinex-derivatives","SOLF0:USTF0",1751267931570,3.10294941,150.63,150.59,6.16741248]
["bitfinex-derivatives","SOLF0:USTF0",1751267931766,3.10294941,150.6,150.56,40.92741248]
["bitfinex-derivatives","SOLF0:USTF0",1751267931966,3.10294941,150.6,150.57,5.69203101]
["bitfinex-derivatives","SOLF0:USTF0",1751267932159,3.10294941,150.6,150.58,5.69203101]
["bitfinex-derivatives","SOLF0:USTF0",1751267932364,3.10294941,150.6,150.59,5.69203101]
["bitfinex-derivatives","SOLF0:USTF0",1751267932570,8.41384941,150.6,150.59,5.69203101]
["bitfinex-derivatives","SOLF0:USTF0",1751267933070,5.3109,150.6,150.59,5.69203101]
["bitfinex-derivatives","SOLF0:USTF0",1751267933472,8.41344941,150.61,150.59,5.69203101]
["bitfinex-derivatives","SOLF0:USTF0",1751267933672,8.41344941,150.61,150.57,5.3118]
["bitfinex-derivatives","SOLF0:USTF0",1751267933872,8.41344941,150.61,150.58,5.69263459]
["bitfinex-derivatives","SOLF0:USTF0",1751267934169,8.41344941,150.61,150.59,5.69263459]
["bitfinex-derivatives","SOLF0:USTF0",1751267934369,8.41344941,150.61,150.57,5.3118]
["bitfinex-derivatives","SOLF0:USTF0",1751267934570,8.41344941,150.61,150.58,5.69281429]
["bitfinex-derivatives","SOLF0:USTF0",1751267934772,8.41344941,150.61,150.59,5.69281429]
["bitfinex-derivatives","SOLF0:USTF0",1751267934971,8.41344941,150.61,150.57,5.3118]
["bitfinex-derivatives","SOLF0:USTF0",1751267935172,8.41344941,150.61,150.58,5.69281429]
["bitfinex-derivatives","SOLF0:USTF0",1751267935473,8.41344941,150.61,150.59,5.69281429]
["bitfinex-derivatives","SOLF0:USTF0",1751267935671,8.41344941,150.61,150.57,5.3118]
["bitfinex-derivatives","SOLF0:USTF0",1751267935872,8.41344941,150.61,150.58,5.69291494]
["bitfinex-derivatives","SOLF0:USTF0",1751267936068,8.41344941,150.61,150.59,5.69291494]
["bitfinex-derivatives","SOLF0:USTF0",1751267936275,8.41344941,150.61,150.57,5.3118]
["bitfinex-derivatives","SOLF0:USTF0",1751267936474,8.41344941,150.61,150.58,5.6929377]
["bitfinex-derivatives","SOLF0:USTF0",1751267936667,8.41344941,150.61,150.59,5.6929377]
["bitfinex-derivatives","SOLF0:USTF0",1751267936868,8.41344941,150.61,150.58,5.3114]
["bitfinex-derivatives","SOLF0:USTF0",1751267937070,8.41344941,150.61,150.59,5.71123369]
["bitfinex-derivatives","SOLF0:USTF0",1751267937272,8.41344941,150.61,150.55,6.16741248]
["bitfinex-derivatives","SOLF0:USTF0",1751267937475,8.41344941,150.61,150.57,5.3115]
["bitfinex-derivatives","SOLF0:USTF0",1751267937677,40.0698,150.63,150.58,5.71127671]
["bitfinex-derivatives","SOLF0:USTF0",1751267937869,3.10294941,150.65,150.59,5.71127671]
["bitfinex-derivatives","SOLF0:USTF0",1751267938070,3.10294941,150.65,150.6,11.02197671]
["bitfinex-derivatives","SOLF0:USTF0",1751267938265,3.10294941,150.65,150.58,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1751267938470,3.10294941,150.61,150.59,5.71039394]
["bitfinex-derivatives","SOLF0:USTF0",1751267938670,3.10294941,150.61,150.6,5.71039394]
["bitfinex-derivatives","SOLF0:USTF0",1751267938865,5.3104,150.61,150.6,5.71039394]
["bitfinex-derivatives","SOLF0:USTF0",1751267939075,8.41334941,150.61,150.6,5.71039394]
["bitfinex-derivatives","SOLF0:USTF0",1751267939578,8.41334941,150.61,150.6,5.71050069]
["bitfinex-derivatives","SOLF0:USTF0",1751267939877,8.41334941,150.61,150.56,11.47941248]
["bitfinex-derivatives","SOLF0:USTF0",1751267940071,5.3104,150.61,150.57,5.7105717]
["bitfinex-derivatives","SOLF0:USTF0",1751267940271,5.3104,150.61,150.58,5.7105717]
["bitfinex-derivatives","SOLF0:USTF0",1751267940272,8.41334941,150.61,150.58,5.7105717]
["bitfinex-derivatives","SOLF0:USTF0",1751267940477,8.41334941,150.61,150.59,5.7105717]
["bitfinex-derivatives","SOLF0:USTF0",1751267940771,34.76,150.66,150.6,5.7105717]
["bitfinex-derivatives","SOLF0:USTF0",1751267940975,3.10382632,150.64,150.56,6.16741248]
["bitfinex-derivatives","SOLF0:USTF0",1751267941174,3.10382632,150.64,150.57,5.70586297]
["bitfinex-derivatives","SOLF0:USTF0",1751267941374,3.10382632,150.64,150.58,5.70586297]
["bitfinex-derivatives","SOLF0:USTF0",1751267941568,3.10382632,150.64,150.59,5.70586297]
["bitfinex-derivatives","SOLF0:USTF0",1751267941770,3.10382632,150.64,150.6,5.70586297]
["bitfinex-derivatives","SOLF0:USTF0",1751267941976,5.3097,150.63,150.59,5.3108]
["bitfinex-derivatives","SOLF0:USTF0",1751267942179,3.10382632,150.64,150.6,5.70575125]
["bitfinex-derivatives","SOLF0:USTF0",1751267942372,3.10382632,150.64,150.61,5.7049198]
["bitfinex-derivatives","SOLF0:USTF0",1751267942577,3.10382632,150.64,150.57,9.2712388]
["bitfinex-derivatives","SOLF0:USTF0",1751267942774,3.10382632,150.64,150.58,5.7049198]
["bitfinex-derivatives","SOLF0:USTF0",1751267942975,3.10382632,150.64,150.59,5.7049198]
["bitfinex-derivatives","SOLF0:USTF0",1751267943172,3.10382632,150.64,150.6,5.7049198]
["bitfinex-derivatives","SOLF0:USTF0",1751267943371,8.41322632,150.64,150.61,5.7049198]
["bitfinex-derivatives","SOLF0:USTF0",1751267943567,8.41322632,150.64,150.6,5.3105]
["bitfinex-derivatives","SOLF0:USTF0",1751267943773,8.41322632,150.64,150.61,5.70442698]
["bitfinex-derivatives","SOLF0:USTF0",1751267943969,8.41322632,150.64,150.6,5.3105]
["bitfinex-derivatives","SOLF0:USTF0",1751267944171,8.41322632,150.64,150.61,5.70442698]
["bitfinex-derivatives","SOLF0:USTF0",1751267944379,8.41322632,150.64,150.6,5.3105]
["bitfinex-derivatives","SOLF0:USTF0",1751267944577,8.41322632,150.64,150.61,5.70399949]
["bitfinex-derivatives","SOLF0:USTF0",1751267944773,8.41322632,150.64,150.6,5.3105]
["bitfinex-derivatives","SOLF0:USTF0",1751267944975,8.41322632,150.64,150.61,5.70399949]
["bitfinex-derivatives","SOLF0:USTF0",1751267945283,8.41322632,150.64,150.6,5.3105]
["bitfinex-derivatives","SOLF0:USTF0",1751267945478,8.41322632,150.64,150.61,5.70363354]
["bitfinex-derivatives","SOLF0:USTF0",1751267945679,8.41322632,150.64,150.6,5.3105]
["bitfinex-derivatives","SOLF0:USTF0",1751267945880,8.41322632,150.64,150.61,5.69448912]
["bitfinex-derivatives","SOLF0:USTF0",1751267946079,8.41322632,150.64,150.6,5.3105]
["bitfinex-derivatives","SOLF0:USTF0",1751267946276,8.41322632,150.64,150.61,5.69427858]
["bitfinex-derivatives","SOLF0:USTF0",1751267946474,8.41322632,150.64,150.6,5.3105]
["bitfinex-derivatives","SOLF0:USTF0",1751267946678,8.41322632,150.64,150.61,5.69418221]
["bitfinex-derivatives","SOLF0:USTF0",1751267946876,8.41322632,150.64,150.6,5.3105]
["bitfinex-derivatives","SOLF0:USTF0",1751267947080,8.41322632,150.64,150.61,5.69418221]
["bitfinex-derivatives","SOLF0:USTF0",1751267947283,8.41322632,150.64,150.6,5.3105]
["bitfinex-derivatives","SOLF0:USTF0",1751267947581,8.41322632,150.64,150.61,5.69434486]
["bitfinex-derivatives","SOLF0:USTF0",1751267947776,8.41322632,150.64,150.6,5.3105]
["bitfinex-derivatives","SOLF0:USTF0",1751267947981,8.41322632,150.64,150.61,5.69434486]
["bitfinex-derivatives","SOLF0:USTF0",1751267948182,8.41322632,150.64,150.6,5.3105]
["bitfinex-derivatives","SOLF0:USTF0",1751267948383,8.41322632,150.64,150.61,5.69444088]
["bitfinex-derivatives","SOLF0:USTF0",1751267948581,8.41322632,150.64,150.6,5.3105]
["bitfinex-derivatives","SOLF0:USTF0",1751267948882,8.41322632,150.64,150.61,5.69444088]
["bitfinex-derivatives","SOLF0:USTF0",1751267949080,8.41322632,150.64,150.6,5.3105]
["bitfinex-derivatives","SOLF0:USTF0",1751267949283,8.41322632,150.64,150.61,5.69444088]
["bitfinex-derivatives","SOLF0:USTF0",1751267949483,8.41322632,150.64,150.61,5.3103]
["bitfinex-derivatives","SOLF0:USTF0",1751267949687,3.10382632,150.64,150.61,5.3103]
["bitfinex-derivatives","SOLF0:USTF0",1751267949883,5.3091,150.65,150.62,5.69432726]
["bitfinex-derivatives","SOLF0:USTF0",1751267950084,5.3091,150.65,150.61,5.3103]
["bitfinex-derivatives","SOLF0:USTF0",1751267950278,5.3091,150.65,150.62,5.69425493]
["bitfinex-derivatives","SOLF0:USTF0",1751267950483,5.3091,150.65,150.61,5.3103]
["bitfinex-derivatives","SOLF0:USTF0",1751267950683,5.3091,150.65,150.62,5.69425493]
["bitfinex-derivatives","SOLF0:USTF0",1751267950883,5.3091,150.65,150.61,5.3103]
["bitfinex-derivatives","SOLF0:USTF0",1751267951084,43.17252632,150.66,150.62,11.00405493]
["bitfinex-derivatives","SOLF0:USTF0",1751267951283,43.17252632,150.66,150.62,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1751267951484,37.86382632,150.66,150.62,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1751267951683,5.309,150.65,150.59,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1751267951888,5.309,150.65,150.6,5.68972212]
["bitfinex-derivatives","SOLF0:USTF0",1751267952088,5.309,150.65,150.61,5.68972212]
["bitfinex-derivatives","SOLF0:USTF0",1751267952284,5.309,150.65,150.62,5.68972212]
["bitfinex-derivatives","SOLF0:USTF0",1751267952485,5.309,150.65,150.61,5.3101]
["bitfinex-derivatives","SOLF0:USTF0",1751267952798,5.3087,150.66,150.62,10.99967574]
["bitfinex-derivatives","SOLF0:USTF0",1751267952982,3.10382632,150.67,150.63,5.68987574]
["bitfinex-derivatives","SOLF0:USTF0",1751267953187,5.3087,150.66,150.6,9.2712388]
["bitfinex-derivatives","SOLF0:USTF0",1751267953386,5.3087,150.66,150.61,5.68912501]
["bitfinex-derivatives","SOLF0:USTF0",1751267953684,5.3087,150.66,150.62,10.99902501]
["bitfinex-derivatives","SOLF0:USTF0",1751267953885,102.46257493,150.68,150.63,5.68912501]
["bitfinex-derivatives","SOLF0:USTF0",1751267954087,3.10382632,150.67,150.62,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1751267954292,3.10382632,150.67,150.63,5.68834533]
["bitfinex-derivatives","SOLF0:USTF0",1751267954589,102.46257493,150.68,150.6,9.2712388]
["bitfinex-derivatives","SOLF0:USTF0",1751267954590,3.10242103,150.66,150.61,5.3102]
["bitfinex-derivatives","SOLF0:USTF0",1751267954785,3.10242103,150.66,150.62,5.68871968]
["bitfinex-derivatives","SOLF0:USTF0",1751267954985,3.10242103,150.66,150.59,8.48061248]
["bitfinex-derivatives","SOLF0:USTF0",1751267955187,102.46257493,150.68,150.6,5.68879063]
["bitfinex-derivatives","SOLF0:USTF0",1751267955490,3.10242103,150.66,150.61,5.68879063]
["bitfinex-derivatives","SOLF0:USTF0",1751267955690,3.10242103,150.66,150.62,5.68879063]
["bitfinex-derivatives","SOLF0:USTF0",1751267955895,5.3088,150.66,150.63,5.68879063]
["bitfinex-derivatives","SOLF0:USTF0",1751267956088,8.41122103,150.66,150.62,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1751267956287,8.41122103,150.66,150.63,5.67946262]
["bitfinex-derivatives","SOLF0:USTF0",1751267956490,5.309,150.65,150.61,5.3102]
["bitfinex-derivatives","SOLF0:USTF0",1751267956685,5.309,150.65,150.62,5.67946262]
["bitfinex-derivatives","SOLF0:USTF0",1751267956884,5.309,150.65,150.63,5.67946262]
["bitfinex-derivatives","SOLF0:USTF0",1751267957087,5.309,150.65,150.61,5.3101]
["bitfinex-derivatives","SOLF0:USTF0",1751267957287,5.309,150.65,150.62,5.67979314]
["bitfinex-derivatives","SOLF0:USTF0",1751267957488,5.309,150.65,150.63,5.67979314]
["bitfinex-derivatives","SOLF0:USTF0",1751267957687,5.309,150.65,150.61,5.3101]
["bitfinex-derivatives","SOLF0:USTF0",1751267957891,5.3087,150.66,150.62,10.98962219]
["bitfinex-derivatives","SOLF0:USTF0",1751267958093,8.41112103,150.66,150.63,5.67972219]
["bitfinex-derivatives","SOLF0:USTF0",1751267958293,8.41112103,150.66,150.62,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1751267958494,8.41112103,150.66,150.63,5.6850938]
["bitfinex-derivatives","SOLF0:USTF0",1751267958692,8.41112103,150.66,150.62,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1751267958889,8.41112103,150.66,150.63,5.6850938]
["bitfinex-derivatives","SOLF0:USTF0",1751267959095,8.41112103,150.66,150.62,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1751267959293,8.41112103,150.66,150.63,5.68467282]
["bitfinex-derivatives","SOLF0:USTF0",1751267959593,8.41112103,150.66,150.62,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1751267959890,8.41112103,150.66,150.63,5.68515932]
["bitfinex-derivatives","SOLF0:USTF0",1751267960093,8.41112103,150.66,150.62,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1751267960293,5.3083,150.67,150.63,5.68511973]
["bitfinex-derivatives","SOLF0:USTF0",1751267960489,5.3083,150.67,150.64,5.6847937]
["bitfinex-derivatives","SOLF0:USTF0",1751267960690,5.3083,150.67,150.62,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1751267960990,5.3083,150.67,150.63,5.68468503]
["bitfinex-derivatives","SOLF0:USTF0",1751267961190,5.3083,150.67,150.64,5.68468503]
["bitfinex-derivatives","SOLF0:USTF0",1751267961391,8.41072103,150.67,150.62,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1751267961592,8.41072103,150.67,150.63,5.68441811]
["bitfinex-derivatives","SOLF0:USTF0",1751267961794,8.41072103,150.67,150.64,5.68441811]
["bitfinex-derivatives","SOLF0:USTF0",1751267961993,5.3083,150.67,150.62,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1751267962194,8.41072103,150.67,150.63,5.68441811]
["bitfinex-derivatives","SOLF0:USTF0",1751267962494,5.3087,150.66,150.64,5.68441811]
["bitfinex-derivatives","SOLF0:USTF0",1751267962692,5.3087,150.66,150.62,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1751267962891,5.3087,150.66,150.63,5.68450559]
["bitfinex-derivatives","SOLF0:USTF0",1751267963087,5.3087,150.66,150.62,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1751267963291,8.41142103,150.65,150.63,5.68417363]
["bitfinex-derivatives","SOLF0:USTF0",1751267963492,5.309,150.65,150.62,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1751267963698,8.41142103,150.65,150.59,43.20061248]
["bitfinex-derivatives","SOLF0:USTF0",1751267963897,8.41142103,150.65,150.6,5.68496699]
["bitfinex-derivatives","SOLF0:USTF0",1751267964098,8.41142103,150.65,150.61,5.68496699]
["bitfinex-derivatives","SOLF0:USTF0",1751267964301,8.41142103,150.65,150.62,5.68496699]
["bitfinex-derivatives","SOLF0:USTF0",1751267964488,8.41142103,150.65,150.63,5.68496699]
["bitfinex-derivatives","SOLF0:USTF0",1751267964693,3.10242103,150.67,150.59,43.20061248]
["bitfinex-derivatives","SOLF0:USTF0",1751267964891,3.10203046,150.67,150.6,11.85270835]
["bitfinex-derivatives","SOLF0:USTF0",1751267965207,105.56460539,150.68,150.61,5.68529587]
["bitfinex-derivatives","SOLF0:USTF0",1751267965394,105.56460539,150.68,150.62,5.68529587]
["bitfinex-derivatives","SOLF0:USTF0",1751267965589,3.10203046,150.68,150.63,5.68529587]
["bitfinex-derivatives","SOLF0:USTF0",1751267965798,3.10203046,150.68,150.64,10.99439587]
["bitfinex-derivatives","SOLF0:USTF0",1751267965996,3.10203046,150.68,150.64,5.3091]
["bitfinex-derivatives","SOLF0:USTF0",1751267966190,8.41013046,150.68,150.64,5.3091]
["bitfinex-derivatives","SOLF0:USTF0",1751267967804,5.3081,150.68,150.64,5.3091]
["bitfinex-derivatives","SOLF0:USTF0",1751267968313,5.3081,150.68,150.63,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1751267968509,8.41033046,150.67,150.64,5.68410002]
["bitfinex-derivatives","SOLF0:USTF0",1751267968710,8.41033046,150.67,150.63,40.0293]
["bitfinex-derivatives","SOLF0:USTF0",1751267968908,8.41033046,150.67,150.64,5.68410002]
["bitfinex-derivatives","SOLF0:USTF0",1751267969211,136.91110421,150.71,150.63,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1751267969412,3.10203046,150.69,150.64,5.68395868]
["bitfinex-derivatives","SOLF0:USTF0",1751267969711,3.10203046,150.69,150.63,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1751267969906,3.10203046,150.69,150.64,5.68395868]
["bitfinex-derivatives","SOLF0:USTF0",1751267970109,8.40983046,150.69,150.65,10.99236931]
["bitfinex-derivatives","SOLF0:USTF0",1751267970304,3.10203046,150.69,150.66,5.68315732]
["bitfinex-derivatives","SOLF0:USTF0",1751267970503,3.10069699,150.7,150.64,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1751267970704,3.10069699,150.7,150.65,5.68315069]
["bitfinex-derivatives","SOLF0:USTF0",1751267970908,3.10069699,150.7,150.66,5.68315069]
["bitfinex-derivatives","SOLF0:USTF0",1751267971108,3.10069699,150.7,150.64,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1751267971301,3.10069699,150.7,150.65,5.67769523]
["bitfinex-derivatives","SOLF0:USTF0",1751267971503,3.10069699,150.7,150.66,5.67769523]
["bitfinex-derivatives","SOLF0:USTF0",1751267971708,3.10069699,150.7,150.64,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1751267972012,5.3078,150.69,150.65,10.98702256]
["bitfinex-derivatives","SOLF0:USTF0",1751267972207,5.3078,150.69,150.66,5.67822256]
["bitfinex-derivatives","SOLF0:USTF0",1751267972414,8.40849699,150.69,150.65,5.3088]
["bitfinex-derivatives","SOLF0:USTF0",1751267972712,8.40849699,150.69,150.66,5.67785701]
["bitfinex-derivatives","SOLF0:USTF0",1751267972907,5.3073,150.7,150.66,5.3085]
["bitfinex-derivatives","SOLF0:USTF0",1751267973103,3.10069699,150.7,150.66,5.3085]
["bitfinex-derivatives","SOLF0:USTF0",1751267973414,10.07820421,150.71,150.67,5.3082]
["bitfinex-derivatives","SOLF0:USTF0",1751267973612,13.1789012,150.71,150.67,5.3082]
["bitfinex-derivatives","SOLF0:USTF0",1751267974809,5.3072,150.7,150.64,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1751267975009,5.3072,150.7,150.66,5.3085]
["bitfinex-derivatives","SOLF0:USTF0",1751267975306,5.3072,150.7,150.67,5.67506468]
["bitfinex-derivatives","SOLF0:USTF0",1751267975514,8.40789699,150.7,150.66,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1751267975713,8.40789699,150.7,150.67,5.67367829]
["bitfinex-derivatives","SOLF0:USTF0",1751267976014,8.40789699,150.7,150.66,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1751267976403,5.3076,150.69,150.65,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1751267976607,5.3076,150.69,150.66,5.66334786]
["bitfinex-derivatives","SOLF0:USTF0",1751267976818,4.77110421,150.71,150.64,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1751267977011,8.40796426,150.7,150.66,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1751267978909,137.81110421,150.71,150.63,40.88741248]
["bitfinex-derivatives","SOLF0:USTF0",1751267978910,3.10105576,150.67,150.63,6.16741248]
["bitfinex-derivatives","SOLF0:USTF0",1751267979112,3.10388457,150.64,150.54,3.10388457]
["bitfinex-derivatives","SOLF0:USTF0",1751267979318,133.16,150.63,150.55,5.59816201]
["bitfinex-derivatives","SOLF0:USTF0",1751267979517,6.20776914,150.56,150.47,4.4957]
["bitfinex-derivatives","SOLF0:USTF0",1751267979815,3.10388457,150.52,150.48,5.59997927]
["bitfinex-derivatives","SOLF0:USTF0",1751267980017,3.10388457,150.52,150.47,4.4957]
["bitfinex-derivatives","SOLF0:USTF0",1751267980018,168.9,150.55,150.49,5.59997927]
["bitfinex-derivatives","SOLF0:USTF0",1751267980213,3.10388457,150.51,150.47,4.4957]
["bitfinex-derivatives","SOLF0:USTF0",1751267980414,3.10388457,150.51,150.48,5.59495357]
["bitfinex-derivatives","SOLF0:USTF0",1751267980619,3.10388457,150.51,150.49,5.59495357]
["bitfinex-derivatives","SOLF0:USTF0",1751267980814,3.10388457,150.53,150.5,5.59495357]
["bitfinex-derivatives","SOLF0:USTF0",1751267981016,5.3137,150.52,150.47,9.8107]
["bitfinex-derivatives","SOLF0:USTF0",1751267981318,5.3137,150.52,150.48,5.64962032]
["bitfinex-derivatives","SOLF0:USTF0",1751267981519,3.10388457,150.53,150.49,5.64962032]
["bitfinex-derivatives","SOLF0:USTF0",1751267981714,5.3139,150.51,150.5,5.64962032]
["bitfinex-derivatives","SOLF0:USTF0",1751267982316,5.3139,150.51,150.47,9.8107]
["bitfinex-derivatives","SOLF0:USTF0",1751267982518,5.3139,150.51,150.48,5.64175728]
["bitfinex-derivatives","SOLF0:USTF0",1751267982716,5.3139,150.51,150.49,5.64175728]
["bitfinex-derivatives","SOLF0:USTF0",1751267982917,5.3139,150.51,150.47,9.8107]
["bitfinex-derivatives","SOLF0:USTF0",1751267983115,5.3139,150.51,150.48,5.64175615]
["bitfinex-derivatives","SOLF0:USTF0",1751267983320,5.3139,150.51,150.49,5.64175615]
["bitfinex-derivatives","SOLF0:USTF0",1751267983521,5.3143,150.5,150.47,4.4957]
["bitfinex-derivatives","SOLF0:USTF0",1751267983711,5.3143,150.5,150.48,5.63826296]
["bitfinex-derivatives","SOLF0:USTF0",1751267983917,5.3143,150.5,150.47,4.4957]
["bitfinex-derivatives","SOLF0:USTF0",1751267984216,5.3143,150.5,150.48,5.63826296]
["bitfinex-derivatives","SOLF0:USTF0",1751267984410,3.10835435,150.51,150.47,4.4957]
["bitfinex-derivatives","SOLF0:USTF0",1751267984611,5.3146,150.49,150.48,5.63468212]
["bitfinex-derivatives","SOLF0:USTF0",1751267985024,5.3143,150.5,150.48,5.63468212]
["bitfinex-derivatives","SOLF0:USTF0",1751267985217,5.3143,150.5,150.47,4.4957]
["bitfinex-derivatives","SOLF0:USTF0",1751267985516,2.2893,150.62,150.5,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1751267985721,3.10835435,150.56,150.5,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1751267985926,3.10835435,150.56,150.51,5.63081208]
["bitfinex-derivatives","SOLF0:USTF0",1751267986224,3.10835435,150.56,150.5,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1751267986225,5.3126,150.55,150.5,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1751267986419,5.3126,150.55,150.51,10.9616541]
["bitfinex-derivatives","SOLF0:USTF0",1751267986617,5.3126,150.55,150.51,5.3138]
["bitfinex-derivatives","SOLF0:USTF0",1751267987424,8.42055435,150.56,150.51,5.3138]
["bitfinex-derivatives","SOLF0:USTF0",1751267987619,3.10835435,150.54,150.5,5.3141]
["bitfinex-derivatives","SOLF0:USTF0",1751267988225,168.8,150.61,150.47,7.60405435]
["bitfinex-derivatives","SOLF0:USTF0",1751267988429,8.42115435,150.55,150.48,5.64525909]
["bitfinex-derivatives","SOLF0:USTF0",1751267988723,8.42115435,150.55,150.49,5.64525909]
["bitfinex-derivatives","SOLF0:USTF0",1751267989025,3.10835435,150.55,150.5,5.314]
["bitfinex-derivatives","SOLF0:USTF0",1751267989423,3.10835435,150.55,150.47,7.60405435]
["bitfinex-derivatives","SOLF0:USTF0",1751267989623,35.78,150.57,150.48,5.64789721]
["bitfinex-derivatives","SOLF0:USTF0",1751267989822,3.10835435,150.55,150.49,5.64789721]
["bitfinex-derivatives","SOLF0:USTF0",1751267990023,8.42105435,150.55,150.5,5.64789721]
["bitfinex-derivatives","SOLF0:USTF0",1751267990222,8.42105435,150.55,150.5,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1751267990621,5.3129,150.54,150.51,5.3138]
["bitfinex-derivatives","SOLF0:USTF0",1751267990820,3.10835435,150.55,150.51,5.3138]
["bitfinex-derivatives","SOLF0:USTF0",1751267991522,8.42095435,150.55,150.52,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1751267991722,8.42095435,150.55,150.48,3.10835435]
["bitfinex-derivatives","SOLF0:USTF0",1751267991918,8.42095435,150.55,150.49,5.6362331]
["bitfinex-derivatives","SOLF0:USTF0",1751267992125,8.42095435,150.55,150.48,3.10835435]
["bitfinex-derivatives","SOLF0:USTF0",1751267992326,8.42095435,150.55,150.51,5.3138]
["bitfinex-derivatives","SOLF0:USTF0",1751267992528,5.3129,150.54,150.48,3.10835435]
["bitfinex-derivatives","SOLF0:USTF0",1751267992726,5.3129,150.54,150.49,5.63516917]
["bitfinex-derivatives","SOLF0:USTF0",1751267992927,5.3129,150.54,150.48,3.10835435]
["bitfinex-derivatives","SOLF0:USTF0",1751267993130,5.3129,150.54,150.49,5.63516917]
["bitfinex-derivatives","SOLF0:USTF0",1751267993331,5.3129,150.54,150.48,3.10835435]
["bitfinex-derivatives","SOLF0:USTF0",1751267993531,5.3129,150.54,150.49,5.63393704]
["bitfinex-derivatives","SOLF0:USTF0",1751267993724,3.10835435,150.55,150.48,3.10835435]
["bitfinex-derivatives","SOLF0:USTF0",1751267993725,8.42095435,150.55,150.51,5.3138]
["bitfinex-derivatives","SOLF0:USTF0",1751267993926,8.42095435,150.55,150.48,3.10835435]
["bitfinex-derivatives","SOLF0:USTF0",1751267994132,8.42095435,150.55,150.51,5.3136]
["bitfinex-derivatives","SOLF0:USTF0",1751267994330,3.10835435,150.55,150.48,3.10835435]
["bitfinex-derivatives","SOLF0:USTF0",1751267994630,3.10835435,150.55,150.49,5.63287337]
["bitfinex-derivatives","SOLF0:USTF0",1751267994834,3.10835435,150.55,150.52,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1751267995034,3.10835435,150.55,150.5,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1751267995329,3.10835435,150.55,150.52,5.3134]
["bitfinex-derivatives","SOLF0:USTF0",1751267995528,8.42085435,150.55,150.52,5.3134]
["bitfinex-derivatives","SOLF0:USTF0",1751267995734,3.10835435,150.55,150.52,5.3134]
["bitfinex-derivatives","SOLF0:USTF0",1751267996930,5.3122,150.56,150.53,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1751267997136,8.42055435,150.56,150.53,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1751267997639,8.42055435,150.56,150.52,5.3134]
["bitfinex-derivatives","SOLF0:USTF0",1751267997836,3.10835435,150.56,150.5,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1751267998038,3.10835435,150.56,150.53,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1751267998834,35.78,150.6,150.5,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1751267999140,2.2893,150.62,150.52,3.10461948]
["bitfinex-derivatives","SOLF0:USTF0",1751267999334,5.3106,150.61,150.52,3.10461948]
["bitfinex-derivatives","SOLF0:USTF0",1751267999531,3.10461948,150.6,150.52,3.10461948]
["bitfinex-derivatives","SOLF0:USTF0",1751267999833,8.41541948,150.6,150.52,3.10461948]
["bitfinex-derivatives","SOLF0:USTF0",1751268000040,8.41541948,150.6,150.56,5.312]
["bitfinex-derivatives","SOLF0:USTF0",1751268000435,5.3108,150.6,150.56,5.312]
["bitfinex-derivatives","SOLF0:USTF0",1751268000630,3.10506014,150.59,150.54,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1751268001340,3.10506014,150.57,150.54,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1751268001732,3.10506014,150.57,150.51,38.0713]
["bitfinex-derivatives","SOLF0:USTF0",1751268001935,3.10506014,150.55,150.51,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1751268002243,3.10506014,150.53,150.48,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1751268002443,8.41846014,150.53,150.49,5.61154976]
["bitfinex-derivatives","SOLF0:USTF0",1751268002739,8.41846014,150.53,150.5,5.61154976]
["bitfinex-derivatives","SOLF0:USTF0",1751268002942,5.3136,150.52,150.48,41.1148]
["bitfinex-derivatives","SOLF0:USTF0",1751268003145,3.10506014,150.51,150.49,5.61198091]
["bitfinex-derivatives","SOLF0:USTF0",1751268003332,3.10506014,150.51,150.48,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1751268003537,5.3143,150.5,150.48,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1751268003737,5.3143,150.5,150.47,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1751268005544,3.10506014,150.49,150.45,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1751268005844,5.315,150.48,150.45,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1751268006341,3.10506014,150.49,150.45,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1751268006543,35.8,150.52,150.45,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1751268006843,3.10506014,150.48,150.45,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1751268007035,5.3155,150.47,150.45,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1751268007241,3.10506014,150.46,150.42,42.5438]
["bitfinex-derivatives","SOLF0:USTF0",1751268007437,3.10506014,150.46,150.43,5.61141901]
["bitfinex-derivatives","SOLF0:USTF0",1751268007638,3.10506014,150.46,150.44,5.61141901]
["bitfinex-derivatives","SOLF0:USTF0",1751268007843,8.42096014,150.46,150.42,42.5438]
["bitfinex-derivatives","SOLF0:USTF0",1751268008143,8.42096014,150.46,150.43,5.61057629]
["bitfinex-derivatives","SOLF0:USTF0",1751268008338,8.42096014,150.46,150.42,47.8608]
["bitfinex-derivatives","SOLF0:USTF0",1751268008540,5.3162,150.45,150.43,5.60985952]
["bitfinex-derivatives","SOLF0:USTF0",1751268008738,5.3162,150.45,150.42,42.5438]
["bitfinex-derivatives","SOLF0:USTF0",1751268008935,3.10506014,150.46,150.43,5.60985952]
["bitfinex-derivatives","SOLF0:USTF0",1751268009136,3.10506014,150.44,150.42,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1751268009334,3.10506014,150.44,150.43,5.60991054]
["bitfinex-derivatives","SOLF0:USTF0",1751268010140,8.42146014,150.44,150.43,5.60991054]
["bitfinex-derivatives","SOLF0:USTF0",1751268010338,35.8,150.48,150.39,43.4936]
["bitfinex-derivatives","SOLF0:USTF0",1751268010541,38.90506014,150.48,150.4,5.60840473]
["bitfinex-derivatives","SOLF0:USTF0",1751268010737,8.42206014,150.43,150.41,5.60840473]
["bitfinex-derivatives","SOLF0:USTF0",1751268010940,3.10506014,150.43,150.39,38.1756]
["bitfinex-derivatives","SOLF0:USTF0",1751268011141,3.10506014,150.43,150.4,5.60898927]
["bitfinex-derivatives","SOLF0:USTF0",1751268011340,3.10506014,150.41,150.39,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1751268011544,3.10506014,150.41,150.4,5.60762837]
["bitfinex-derivatives","SOLF0:USTF0",1751268012447,4.3758,150.47,150.4,5.60762837]
["bitfinex-derivatives","SOLF0:USTF0",1751268012636,3.10506014,150.41,150.34,43.84967344]
["bitfinex-derivatives","SOLF0:USTF0",1751268012840,3.10506014,150.39,150.35,5.60704933]
["bitfinex-derivatives","SOLF0:USTF0",1751268013045,3.10506014,150.39,150.36,10.92614933]
["bitfinex-derivatives","SOLF0:USTF0",1751268013241,3.10506014,150.39,150.37,5.60704933]
["bitfinex-derivatives","SOLF0:USTF0",1751268013441,3.10506014,150.39,150.38,5.60704933]
["bitfinex-derivatives","SOLF0:USTF0",1751268013739,8.42316014,150.39,150.38,5.60704933]
["bitfinex-derivatives","SOLF0:USTF0",1751268014651,8.42316014,150.39,150.35,5.3194]
["bitfinex-derivatives","SOLF0:USTF0",1751268014843,35.8,150.43,150.36,5.631575]
["bitfinex-derivatives","SOLF0:USTF0",1751268015041,3.10506014,150.42,150.38,5.3182]
["bitfinex-derivatives","SOLF0:USTF0",1751268015441,8.42236014,150.42,150.38,5.3182]
["bitfinex-derivatives","SOLF0:USTF0",1751268016246,3.10506014,150.42,150.39,5.3181]
["bitfinex-derivatives","SOLF0:USTF0",1751268016950,35.8,150.45,150.4,5.3176]
["bitfinex-derivatives","SOLF0:USTF0",1751268017150,3.10506014,150.44,150.4,5.3176]
["bitfinex-derivatives","SOLF0:USTF0",1751268018044,35.8,150.45,150.4,5.3176]
["bitfinex-derivatives","SOLF0:USTF0",1751268018247,3.10506014,150.44,150.4,5.3176]
["bitfinex-derivatives","SOLF0:USTF0",1751268018649,5.3168,150.43,150.41,6.71259404]
["bitfinex-derivatives","SOLF0:USTF0",1751268018949,38.90506014,150.45,150.38,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1751268019151,5.3164,150.44,150.39,12.45435858]
["bitfinex-derivatives","SOLF0:USTF0",1751268019449,38.90506014,150.45,150.4,6.76001896]
["bitfinex-derivatives","SOLF0:USTF0",1751268019450,3.10506014,150.43,150.4,6.76001896]
["bitfinex-derivatives","SOLF0:USTF0",1751268019645,8.42206014,150.43,150.41,6.76001896]
["bitfinex-derivatives","SOLF0:USTF0",1751268019847,8.42206014,150.43,150.38,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1751268020048,8.42206014,150.43,150.39,12.08060879]
["bitfinex-derivatives","SOLF0:USTF0",1751268020346,35.8,150.45,150.33,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1751268020347,35.8,150.45,150.4,6.76270879]
["bitfinex-derivatives","SOLF0:USTF0",1751268020556,3.10506014,150.44,150.41,6.76600254]
["bitfinex-derivatives","SOLF0:USTF0",1751268020848,3.10506014,150.44,150.4,5.3176]
["bitfinex-derivatives","SOLF0:USTF0",1751268021049,3.10506014,150.44,150.41,6.76600544]
["bitfinex-derivatives","SOLF0:USTF0",1751268021250,3.10506014,150.44,150.4,5.3176]
["bitfinex-derivatives","SOLF0:USTF0",1751268021450,3.10506014,150.44,150.41,6.76987713]
["bitfinex-derivatives","SOLF0:USTF0",1751268021652,8.42156014,150.44,150.4,5.3176]
["bitfinex-derivatives","SOLF0:USTF0",1751268021848,8.42156014,150.44,150.41,6.76987713]
["bitfinex-derivatives","SOLF0:USTF0",1751268022048,8.42156014,150.44,150.4,5.3176]
["bitfinex-derivatives","SOLF0:USTF0",1751268022253,8.42156014,150.44,150.41,6.76987713]
["bitfinex-derivatives","SOLF0:USTF0",1751268022447,5.3165,150.44,150.4,5.3176]
["bitfinex-derivatives","SOLF0:USTF0",1751268022653,3.10506014,150.44,150.41,6.77478679]
["bitfinex-derivatives","SOLF0:USTF0",1751268022850,3.10506014,150.44,150.36,3.10506014]
["bitfinex-derivatives","SOLF0:USTF0",1751268022851,3.10506014,150.44,150.42,6.77466249]
["bitfinex-derivatives","SOLF0:USTF0",1751268023056,3.10506014,150.44,150.43,6.77466249]
["bitfinex-derivatives","SOLF0:USTF0",1751268028349,8.42116014,150.45,150.43,6.77466249]
["bitfinex-derivatives","SOLF0:USTF0",1751268028651,8.42116014,150.45,150.44,6.77466249]
["bitfinex-derivatives","SOLF0:USTF0",1751268030258,41.1358,150.46,150.44,6.77466249]
["bitfinex-derivatives","SOLF0:USTF0",1751268030558,38.92506014,150.46,150.41,5.3173]
["bitfinex-derivatives","SOLF0:USTF0",1751268030854,5.3164,150.44,150.42,6.70710057]
["bitfinex-derivatives","SOLF0:USTF0",1751268031055,38.92506014,150.46,150.43,6.70710057]
["bitfinex-derivatives","SOLF0:USTF0",1751268031249,38.92506014,150.46,150.41,5.3173]
["bitfinex-derivatives","SOLF0:USTF0",1751268031446,5.3161,150.45,150.42,6.70727895]
["bitfinex-derivatives","SOLF0:USTF0",1751268031652,5.3161,150.45,150.43,6.70727895]
["bitfinex-derivatives","SOLF0:USTF0",1751268031853,5.3161,150.45,150.41,5.3173]
["bitfinex-derivatives","SOLF0:USTF0",1751268032049,5.3161,150.45,150.42,6.70727895]
["bitfinex-derivatives","SOLF0:USTF0",1751268032256,5.3161,150.45,150.43,6.70727895]
["bitfinex-derivatives","SOLF0:USTF0",1751268032459,5.3161,150.45,150.41,5.3173]
["bitfinex-derivatives","SOLF0:USTF0",1751268032656,5.3161,150.45,150.42,6.7079688]
["bitfinex-derivatives","SOLF0:USTF0",1751268032954,5.3161,150.45,150.43,6.7079688]
["bitfinex-derivatives","SOLF0:USTF0",1751268033154,5.3161,150.45,150.41,5.3173]
["bitfinex-derivatives","SOLF0:USTF0",1751268033356,5.3161,150.45,150.42,12.02529871]
["bitfinex-derivatives","SOLF0:USTF0",1751268033662,5.3161,150.45,150.43,6.70829871]
["bitfinex-derivatives","SOLF0:USTF0",1751268033859,5.3161,150.45,150.42,5.317]
["bitfinex-derivatives","SOLF0:USTF0",1751268034059,5.3161,150.45,150.43,6.70829891]
["bitfinex-derivatives","SOLF0:USTF0",1751268034252,38.92506014,150.46,150.41,5.3173]
["bitfinex-derivatives","SOLF0:USTF0",1751268034449,38.92506014,150.46,150.42,6.70875953]
["bitfinex-derivatives","SOLF0:USTF0",1751268034653,5.3162,150.45,150.43,6.70875953]
["bitfinex-derivatives","SOLF0:USTF0",1751268034860,38.92506014,150.46,150.39,45.72296014]
["bitfinex-derivatives","SOLF0:USTF0",1751268035152,44.24086014,150.46,150.4,12.39895646]
["bitfinex-derivatives","SOLF0:USTF0",1751268035358,8.42086014,150.46,150.42,5.3168]
["bitfinex-derivatives","SOLF0:USTF0",1751268035561,3.10506014,150.46,150.43,6.70875953]
["bitfinex-derivatives","SOLF0:USTF0",1751268035856,3.10506014,150.46,150.39,45.72296014]
["bitfinex-derivatives","SOLF0:USTF0",1751268035857,8.42076014,150.46,150.44,6.70875953]
["bitfinex-derivatives","SOLF0:USTF0",1751268036059,8.42076014,150.46,150.39,45.72296014]
["bitfinex-derivatives","SOLF0:USTF0",1751268036248,8.42076014,150.46,150.4,12.40004372]
["bitfinex-derivatives","SOLF0:USTF0",1751268036453,5.3154,150.47,150.41,15.50510386]
["bitfinex-derivatives","SOLF0:USTF0",1751268036759,35.54,150.48,150.42,12.40004372]
["bitfinex-derivatives","SOLF0:USTF0",1751268036952,5.3149,150.49,150.45,5.316]
["bitfinex-derivatives","SOLF0:USTF0",1751268037152,3.10506014,150.5,150.43,38.64506014]
["bitfinex-derivatives","SOLF0:USTF0",1751268037358,3.10506014,150.5,150.44,12.40280057]
["bitfinex-derivatives","SOLF0:USTF0",1751268037556,8.41956014,150.5,150.47,5.3153]
["bitfinex-derivatives","SOLF0:USTF0",1751268038149,8.41956014,150.5,150.46,5.3155]
["bitfinex-derivatives","SOLF0:USTF0",1751268038359,5.3146,150.49,150.43,38.64506014]
["bitfinex-derivatives","SOLF0:USTF0",1751268038661,3.10506014,150.5,150.44,12.405684]
["bitfinex-derivatives","SOLF0:USTF0",1751268038859,5.3151,150.48,150.45,6.71225953]
["bitfinex-derivatives","SOLF0:USTF0",1751268039055,5.3151,150.48,150.46,6.71225953]
["bitfinex-derivatives","SOLF0:USTF0",1751268039252,5.3151,150.48,150.43,38.64506014]
["bitfinex-derivatives","SOLF0:USTF0",1751268039455,5.3151,150.48,150.44,12.40835454]
["bitfinex-derivatives","SOLF0:USTF0",1751268039758,3.10506014,150.5,150.45,12.40835454]
["bitfinex-derivatives","SOLF0:USTF0",1751268039959,3.10506014,150.5,150.46,6.71370335]
["bitfinex-derivatives","SOLF0:USTF0",1751268040160,5.3152,150.48,150.44,5.3162]
["bitfinex-derivatives","SOLF0:USTF0",1751268040356,3.10506014,150.5,150.45,6.71569667]
["bitfinex-derivatives","SOLF0:USTF0",1751268040551,3.10506014,150.48,150.46,6.71569667]
["bitfinex-derivatives","SOLF0:USTF0",1751268040751,639.88854948,150.47,150.29,8.23101616]
["bitfinex-derivatives","SOLF0:USTF0",1751268041058,3.11427474,150.33,150.27,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1751268041259,3.11427474,150.33,150.28,5.57548316]
["bitfinex-derivatives","SOLF0:USTF0",1751268041561,3.11427474,150.35,150.29,5.57548316]
["bitfinex-derivatives","SOLF0:USTF0",1751268041760,3.11513211,150.35,150.3,5.57204732]
["bitfinex-derivatives","SOLF0:USTF0",1751268042058,3.11513211,150.35,150.29,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1751268042254,5.3208,150.32,150.29,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1751268042659,3.11513211,150.31,150.27,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1751268042959,35.54,150.35,150.27,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1751268043162,3.11513211,150.31,150.27,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1751268043661,8.43613211,150.31,150.27,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1751268044461,3.11513211,150.31,150.27,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1751268045053,3.11513211,150.31,150.27,12.142]
["bitfinex-derivatives","SOLF0:USTF0",1751268045258,3.11513211,150.31,150.27,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1751268045760,4.67480572,150.32,150.27,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1751268045954,4.67480572,150.32,150.28,5.3218]
["bitfinex-derivatives","SOLF0:USTF0",1751268046156,4.67480572,150.32,150.27,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1751268047265,4.67480572,150.36,150.27,11.49470572]
["bitfinex-derivatives","SOLF0:USTF0",1751268048061,9.99430572,150.36,150.31,5.3207]
["bitfinex-derivatives","SOLF0:USTF0",1751268049862,5.3196,150.35,150.31,5.3207]
["bitfinex-derivatives","SOLF0:USTF0",1751268050565,9.34961144,150.32,150.17,12.07451016]
["bitfinex-derivatives","SOLF0:USTF0",1751268050765,4.67480572,150.24,150.17,12.07451016]
["bitfinex-derivatives","SOLF0:USTF0",1751268050965,4.67480572,150.24,150.16,47.63451016]
["bitfinex-derivatives","SOLF0:USTF0",1751268051161,35.56,150.26,150.16,47.63451016]
["bitfinex-derivatives","SOLF0:USTF0",1751268051362,4.67480572,150.25,150.16,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1751268051771,9.99790572,150.25,150.16,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1751268052162,5.3231,150.25,150.17,4.67480572]
["bitfinex-derivatives","SOLF0:USTF0",1751268052369,5.3231,150.25,150.21,5.3242]
["bitfinex-derivatives","SOLF0:USTF0",1751268052865,5.3231,150.25,150.22,6.87093198]
["bitfinex-derivatives","SOLF0:USTF0",1751268053065,5.3231,150.25,150.23,6.87093198]
["bitfinex-derivatives","SOLF0:USTF0",1751268053266,9.99750572,150.26,150.24,6.87093198]
["bitfinex-derivatives","SOLF0:USTF0",1751268053471,9.99750572,150.26,150.25,6.87093198]
["bitfinex-derivatives","SOLF0:USTF0",1751268054264,9.99750572,150.26,150.2,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1751268054468,4.67480572,150.22,150.15,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1751268054765,4.67480572,150.18,150.15,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1751268054959,4.67480572,150.18,150.15,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1751268055164,4.67480572,150.2,150.15,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1751268055568,35.56,150.21,150.15,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1751268055870,598.56,150.28,150.15,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1751268055871,4.67480572,150.23,150.15,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1751268056169,4.67480572,150.24,150.18,5.3253]
["bitfinex-derivatives","SOLF0:USTF0",1751268057168,4.67480572,150.24,150.19,5.3251]
["bitfinex-derivatives","SOLF0:USTF0",1751268057360,4.67480572,150.24,150.15,9.30380572]
["bitfinex-derivatives","SOLF0:USTF0",1751268057560,4.67480572,150.26,150.17,4.67480572]
["bitfinex-derivatives","SOLF0:USTF0",1751268057760,4.46108613,150.27,150.19,4.67480572]
["bitfinex-derivatives","SOLF0:USTF0",1751268057964,4.67480572,150.29,150.19,4.67480572]
["bitfinex-derivatives","SOLF0:USTF0",1751268058174,5.3223,150.28,150.23,5.3236]
["bitfinex-derivatives","SOLF0:USTF0",1751268058969,5.3214,150.3,150.22,40.25480572]
["bitfinex-derivatives","SOLF0:USTF0",1751268059177,44.71589185,150.33,150.23,4.4682]
["bitfinex-derivatives","SOLF0:USTF0",1751268060277,5.3216,150.3,150.23,4.4682]
["bitfinex-derivatives","SOLF0:USTF0",1751268060481,4.67480572,150.31,150.23,4.4682]
["bitfinex-derivatives","SOLF0:USTF0",1751268061370,5.3219,150.29,150.24,5.3231]
["bitfinex-derivatives","SOLF0:USTF0",1751268061770,5.3216,150.3,150.25,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1751268061976,5.3216,150.3,150.23,9.14300572]
["bitfinex-derivatives","SOLF0:USTF0",1751268062166,35.58,150.33,150.23,9.14300572]
["bitfinex-derivatives","SOLF0:USTF0",1751268062370,5.3207,150.32,150.23,9.14300572]
["bitfinex-derivatives","SOLF0:USTF0",1751268062874,5.3207,150.32,150.27,5.3221]
["bitfinex-derivatives","SOLF0:USTF0",1751268063269,5.321,150.31,150.27,5.3221]
["bitfinex-derivatives","SOLF0:USTF0",1751268063471,4.67480572,150.33,150.26,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1751268063675,4.67480572,150.33,150.28,5.322]
["bitfinex-derivatives","SOLF0:USTF0",1751268063877,9.99520572,150.33,150.26,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1751268065178,9.99520572,150.33,150.28,5.322]
["bitfinex-derivatives","SOLF0:USTF0",1751268065476,9.99520572,150.33,150.26,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1751268066879,5.32,150.34,150.26,40.83480572]
["bitfinex-derivatives","SOLF0:USTF0",1751268067678,598.78,150.42,150.26,40.83480572]
["bitfinex-derivatives","SOLF0:USTF0",1751268067679,12.25120995,150.51,150.33,4.67084337]
["bitfinex-derivatives","SOLF0:USTF0",1751268067978,4.67084337,150.46,150.37,4.67084337]
["bitfinex-derivatives","SOLF0:USTF0",1751268068174,4.67084337,150.46,150.38,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1751268068373,4.67084337,150.46,150.4,5.3175]
["bitfinex-derivatives","SOLF0:USTF0",1751268068572,4.66662525,150.46,150.4,5.3175]
["bitfinex-derivatives","SOLF0:USTF0",1751268068971,9.98252525,150.46,150.4,5.3175]
["bitfinex-derivatives","SOLF0:USTF0",1751268069181,9.98252525,150.46,150.41,5.3173]
["bitfinex-derivatives","SOLF0:USTF0",1751268070386,5.3163,150.45,150.38,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1751268070685,4.66662525,150.46,150.38,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1751268070886,4.66662525,150.46,150.37,4.66662525]
["bitfinex-derivatives","SOLF0:USTF0",1751268071081,5.3162,150.45,150.4,5.3177]
["bitfinex-derivatives","SOLF0:USTF0",1751268072682,8.1412879,150.6,150.4,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1751268072884,8.1412879,150.6,150.34,605.489]
["bitfinex-derivatives","SOLF0:USTF0",1751268072885,4.34727621,150.61,150.49,4.66341901]
["bitfinex-derivatives","SOLF0:USTF0",1751268073090,4.66341901,150.59,150.52,5.3134]
["bitfinex-derivatives","SOLF0:USTF0",1751268073287,4.66341901,150.59,150.5,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1751268073584,5.3115,150.58,150.52,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1751268073791,4.66341901,150.57,150.5,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1751268074278,38.08,150.59,150.5,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1751268074279,4.66341901,150.58,150.5,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1751268074782,9.97511901,150.58,150.52,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1751268075487,5.3118,150.57,150.52,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1751268076189,9.97491901,150.58,150.53,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1751268076489,9.97491901,150.58,150.5,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1751268076890,5.3118,150.57,150.52,5.3134]
["bitfinex-derivatives","SOLF0:USTF0",1751268077390,12.25120995,150.73,150.56,4.66341901]
["bitfinex-derivatives","SOLF0:USTF0",1751268077688,4.66341901,150.68,150.58,4.66341901]
["bitfinex-derivatives","SOLF0:USTF0",1751268077884,4.66341901,150.66,150.59,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1751268078086,42.72341901,150.66,150.59,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1751268078592,42.72341901,150.66,150.61,5.3101]
["bitfinex-derivatives","SOLF0:USTF0",1751268078790,42.72341901,150.66,150.59,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1751268079191,4.66341901,150.7,150.6,4.66341901]
["bitfinex-derivatives","SOLF0:USTF0",1751268079495,4.66341901,150.68,150.59,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1751268079692,4.66341901,150.66,150.61,5.3101]
["bitfinex-derivatives","SOLF0:USTF0",1751268079992,4.66341901,150.66,150.59,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1751268080694,4.66341901,150.66,150.61,5.3101]
["bitfinex-derivatives","SOLF0:USTF0",1751268080996,4.66341901,150.66,150.59,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1751268081393,4.66341901,150.66,150.61,5.3101]
["bitfinex-derivatives","SOLF0:USTF0",1751268081891,4.66341901,150.66,150.59,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1751268083393,4.66341901,150.66,150.61,5.3103]
["bitfinex-derivatives","SOLF0:USTF0",1751268083694,4.66341901,150.66,150.59,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1751268084595,4.66341901,150.66,150.62,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1751268084993,9.96308209,150.66,150.59,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1751268085196,4.65428209,150.66,150.61,5.3103]
["bitfinex-derivatives","SOLF0:USTF0",1751268085492,4.65428209,150.64,150.59,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1751268086193,4.65428209,150.64,150.55,4.65428209]
["bitfinex-derivatives","SOLF0:USTF0",1751268086498,4.65428209,150.64,150.57,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1751268087196,4.65428209,150.64,150.58,5.3111]
["bitfinex-derivatives","SOLF0:USTF0",1751268087387,4.65428209,150.64,150.57,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1751268088894,4.65428209,150.62,150.57,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1751268089187,4.65428209,150.62,150.54,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1751268089896,4.65428209,150.6,150.53,598.16]
["bitfinex-derivatives","SOLF0:USTF0",1751268090101,4.65428209,150.6,150.53,636.18]
["bitfinex-derivatives","SOLF0:USTF0",1751268091100,4.65428209,150.58,150.53,636.18]
["bitfinex-derivatives","SOLF0:USTF0",1751268092299,4.65428209,150.58,150.55,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1751268093101,4.65428209,150.6,150.55,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1751268093596,9.96508209,150.6,150.55,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1751268095102,4.65428209,150.58,150.53,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1751268095602,4.65428209,150.58,150.53,43.3331]
["bitfinex-derivatives","SOLF0:USTF0",1751268096099,9.96578209,150.58,150.53,43.3331]
["bitfinex-derivatives","SOLF0:USTF0",1751268097299,5.3118,150.57,150.53,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1751268097499,4.65428209,150.58,150.51,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1751268097700,4.65428209,150.56,150.51,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1751268097902,4.65428209,150.58,150.53,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1751268098600,5.3118,150.57,150.52,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1751268099103,5.3118,150.57,150.51,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1751268099104,5.3118,150.57,150.53,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1751268099603,5.3118,150.57,150.52,5.3134]
["bitfinex-derivatives","SOLF0:USTF0",1751268101703,4.65937462,150.56,150.51,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1751268102301,5.3127,150.55,150.51,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1751268102799,5.3121,150.56,150.51,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1751268104506,5.3121,150.56,150.52,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1751268105308,4.43407191,150.57,150.53,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1751268105505,42.67937462,150.58,150.53,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1751268106105,47.99107462,150.58,150.53,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1751268106310,42.67937462,150.58,150.53,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1751268107208,5.3118,150.57,150.53,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1751268107404,9.76139853,150.57,150.53,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1751268109505,4.44959853,150.56,150.53,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1751268109710,4.44959853,150.55,150.53,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1751268109908,4.44959853,150.56,150.53,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1751268110104,4.44959853,150.55,150.53,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1751268110304,5.3118,150.57,150.53,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1751268110305,4.44959853,150.54,150.53,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1751268110509,4.44959853,150.56,150.53,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1751268110710,4.44959853,150.55,150.53,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1751268110909,4.44959853,150.54,150.53,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1751268111105,4.44959853,150.56,150.55,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1751268111312,4.65937462,150.59,150.55,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1751268111907,3.10537556,150.59,150.55,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1751268112313,8.41667556,150.59,150.55,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1751268112707,12.64742171,150.59,150.55,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1751268112914,8.41667556,150.59,150.55,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1751268113215,597.62,150.66,150.58,3.10537556]
["bitfinex-derivatives","SOLF0:USTF0",1751268113508,3.10537556,150.68,150.6,3.10537556]
["bitfinex-derivatives","SOLF0:USTF0",1751268113715,5.309,150.65,150.61,5.3101]
["bitfinex-derivatives","SOLF0:USTF0",1751268114014,3.10537556,150.64,150.59,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1751268114210,8.41477556,150.64,150.59,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1751268114610,3.10343705,150.63,150.59,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1751268115516,5.31,150.62,150.57,5.3117]
["bitfinex-derivatives","SOLF0:USTF0",1751268115716,5.31,150.62,150.56,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1751268116615,5.31,150.62,150.58,5.3114]
["bitfinex-derivatives","SOLF0:USTF0",1751268116815,5.31,150.62,150.56,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1751268117212,9.96612702,150.63,150.56,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1751268117412,4.65612702,150.63,150.56,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1751268117616,4.65612702,150.64,150.56,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1751268117805,5.31,150.62,150.57,5.3115]
["bitfinex-derivatives","SOLF0:USTF0",1751268118417,5.31,150.62,150.57,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1751268120817,5.3104,150.61,150.57,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1751268121218,4.65612702,150.62,150.57,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1751268121219,9.96622702,150.62,150.57,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1751268121419,9.96622702,150.62,150.58,5.3114]
["bitfinex-derivatives","SOLF0:USTF0",1751268122513,5.3101,150.62,150.58,5.3114]
["bitfinex-derivatives","SOLF0:USTF0",1751268122721,5.3098,150.63,150.59,5.3111]
["bitfinex-derivatives","SOLF0:USTF0",1751268124121,5.309,150.65,150.61,5.3103]
["bitfinex-derivatives","SOLF0:USTF0",1751268124315,42.01612702,150.66,150.57,6.88372702]
["bitfinex-derivatives","SOLF0:USTF0",1751268124620,5.3085,150.67,150.64,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1751268125113,42.01245502,150.69,150.64,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1751268125519,5.308,150.68,150.64,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1751268131309,5.3085,150.67,150.63,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1751268131512,42.01234212,150.69,150.61,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1751268131918,5.3083,150.67,150.63,5.3095]
["bitfinex-derivatives","SOLF0:USTF0",1751268132113,42.01234212,150.69,150.61,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1751268132513,5.308,150.68,150.61,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1751268132713,4.65234212,150.7,150.61,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1751268132919,4.65234212,150.7,150.61,9.09664212]
["bitfinex-derivatives","SOLF0:USTF0",1751268133120,5.3078,150.69,150.65,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1751268133321,5.3078,150.69,150.64,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1751268134321,5.3078,150.69,150.66,5.3085]
["bitfinex-derivatives","SOLF0:USTF0",1751268137612,5.308,150.68,150.65,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1751268138312,5.3082,150.68,150.65,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1751268139517,5.3082,150.68,150.65,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1751268140223,5.3082,150.68,150.65,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1751268141324,5.3082,150.68,150.64,42.3692]
["bitfinex-derivatives","SOLF0:USTF0",1751268141513,3.10101988,150.69,150.64,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1751268141718,3.10101988,150.67,150.64,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1751268141918,3.10101988,150.69,150.62,3.10101988]
["bitfinex-derivatives","SOLF0:USTF0",1751268142224,8.40891988,150.69,150.64,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1751268142523,3.10101988,150.69,150.64,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1751268142825,4.77110421,150.71,150.64,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1751268143018,3.10101988,150.69,150.64,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1751268143524,5.3079,150.68,150.64,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1751268148025,5.3083,150.67,150.64,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1751268148231,3.10101988,150.69,150.65,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1751268148632,5.3081,150.68,150.65,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1751268149233,3.10101988,150.69,150.62,3.10101988]
["bitfinex-derivatives","SOLF0:USTF0",1751268149830,5.3081,150.68,150.61,44.60531988]
["bitfinex-derivatives","SOLF0:USTF0",1751268150024,3.10101988,150.69,150.61,44.60531988]
["bitfinex-derivatives","SOLF0:USTF0",1751268150637,3.10101988,150.7,150.63,3.10101988]
["bitfinex-derivatives","SOLF0:USTF0",1751268151035,5.3078,150.69,150.65,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1751268152135,5.3078,150.69,150.66,5.3085]
["bitfinex-derivatives","SOLF0:USTF0",1751268152334,5.3073,150.7,150.63,3.10101988]
["bitfinex-derivatives","SOLF0:USTF0",1751268152541,5.3073,150.7,150.64,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1751268152838,5.3073,150.7,150.65,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1751268153936,5.3073,150.7,150.67,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1751268155340,10.07810421,150.71,150.68,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1751268155729,4.77110421,150.71,150.65,40.16101988]
["bitfinex-derivatives","SOLF0:USTF0",1751268157938,4.77110421,150.71,150.65,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1751268158536,10.07810421,150.71,150.65,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1751268158738,4.77110421,150.71,150.65,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1751268159439,4.77110421,150.71,150.65,40.16101988]
["bitfinex-derivatives","SOLF0:USTF0",1751268159641,3.10101988,150.7,150.64,8.42502131]
["bitfinex-derivatives","SOLF0:USTF0",1751268159840,3.10101988,150.7,150.64,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1751268160142,3.10101988,150.7,150.66,5.3083]
["bitfinex-derivatives","SOLF0:USTF0",1751268161536,5.3076,150.69,150.66,5.3083]
["bitfinex-derivatives","SOLF0:USTF0",1751268162644,5.3076,150.69,150.65,5.3088]
["bitfinex-derivatives","SOLF0:USTF0",1751268163548,5.3076,150.69,150.66,5.3085]
["bitfinex-derivatives","SOLF0:USTF0",1751268164436,3.10101988,150.7,150.64,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1751268164643,4.77110421,150.71,150.64,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1751268164644,3.10101988,150.68,150.64,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1751268165042,5.3084,150.67,150.64,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1751268165641,3.10101988,150.68,150.64,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1751268165847,3.10101988,150.66,150.61,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1751268166242,5.3091,150.65,150.61,9.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751268167049,3.10101988,150.64,150.6,42.08452131]
["bitfinex-derivatives","SOLF0:USTF0",1751268167249,3.10101988,150.64,150.6,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1751268168250,8.41051988,150.64,150.6,41.2105]
["bitfinex-derivatives","SOLF0:USTF0",1751268168554,35.9,150.68,150.57,10.78752131]
["bitfinex-derivatives","SOLF0:USTF0",1751268168555,3.10101988,150.62,150.57,10.78752131]
["bitfinex-derivatives","SOLF0:USTF0",1751268168852,5.3104,150.61,150.58,5.3114]
["bitfinex-derivatives","SOLF0:USTF0",1751268169645,3.10370911,150.66,150.58,3.10370911]
["bitfinex-derivatives","SOLF0:USTF0",1751268170059,3.10370911,150.66,150.59,6.18452131]
["bitfinex-derivatives","SOLF0:USTF0",1751268170250,5.3091,150.65,150.6,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1751268171363,5.3091,150.65,150.62,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1751268171553,8.41092041,150.66,150.6,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1751268171759,4.77110421,150.71,150.64,3.10097652]
["bitfinex-derivatives","SOLF0:USTF0",1751268171960,4.77110421,150.71,150.65,38.1396]
["bitfinex-derivatives","SOLF0:USTF0",1751268172160,4.77110421,150.71,150.68,5.3076]
["bitfinex-derivatives","SOLF0:USTF0",1751268172464,4.77110421,150.71,150.66,3.10097652]
["bitfinex-derivatives","SOLF0:USTF0",1751268172867,4.77110421,150.71,150.69,5.3073]
["bitfinex-derivatives","SOLF0:USTF0",1751268173168,4.77110421,150.71,150.66,3.10097652]
["bitfinex-derivatives","SOLF0:USTF0",1751268173567,4.77110421,150.71,150.69,5.3073]
["bitfinex-derivatives","SOLF0:USTF0",1751268174665,4.77110421,150.71,150.7,5.570744]
["bitfinex-derivatives","SOLF0:USTF0",1751268176967,4.77110421,150.71,150.65,48.71352131]
["bitfinex-derivatives","SOLF0:USTF0",1751268177271,4.77110421,150.71,150.66,5.56968606]
["bitfinex-derivatives","SOLF0:USTF0",1751268177471,4.77110421,150.71,150.67,5.56968606]
["bitfinex-derivatives","SOLF0:USTF0",1751268177671,10.07820421,150.71,150.68,5.56968606]
["bitfinex-derivatives","SOLF0:USTF0",1751268177969,10.07820421,150.71,150.69,5.56968606]
["bitfinex-derivatives","SOLF0:USTF0",1751268178171,10.07820421,150.71,150.67,5.3081]
["bitfinex-derivatives","SOLF0:USTF0",1751268178372,3.09979542,150.7,150.68,5.56886222]
["bitfinex-derivatives","SOLF0:USTF0",1751268178575,3.09979542,150.7,150.69,5.56886222]
["bitfinex-derivatives","SOLF0:USTF0",1751268180174,8.40699542,150.7,150.69,5.56886222]
["bitfinex-derivatives","SOLF0:USTF0",1751268180473,8.40699542,150.7,150.66,5.3085]
["bitfinex-derivatives","SOLF0:USTF0",1751268180774,8.40699542,150.7,150.67,5.56838202]
["bitfinex-derivatives","SOLF0:USTF0",1751268180974,8.40699542,150.7,150.68,5.56838202]
["bitfinex-derivatives","SOLF0:USTF0",1751268181173,8.40699542,150.7,150.66,5.3085]
["bitfinex-derivatives","SOLF0:USTF0",1751268181474,8.40699542,150.7,150.67,5.56816006]
["bitfinex-derivatives","SOLF0:USTF0",1751268181668,8.40699542,150.7,150.68,5.56816006]
["bitfinex-derivatives","SOLF0:USTF0",1751268181968,3.09979542,150.7,150.62,42.08452131]
["bitfinex-derivatives","SOLF0:USTF0",1751268182173,3.09979542,150.67,150.63,5.56880625]
["bitfinex-derivatives","SOLF0:USTF0",1751268182473,3.09979542,150.67,150.64,10.87780625]
["bitfinex-derivatives","SOLF0:USTF0",1751268182668,3.09979542,150.67,150.62,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1751268182874,3.09979542,150.69,150.63,5.56892791]
["bitfinex-derivatives","SOLF0:USTF0",1751268183175,3.09979542,150.69,150.66,5.3086]
["bitfinex-derivatives","SOLF0:USTF0",1751268184070,8.40719542,150.7,150.66,5.3086]
["bitfinex-derivatives","SOLF0:USTF0",1751268186270,7.87089963,150.71,150.67,5.53146779]
["bitfinex-derivatives","SOLF0:USTF0",1751268186470,3.09979542,150.69,150.63,6.18452131]
["bitfinex-derivatives","SOLF0:USTF0",1751268186670,3.09979542,150.67,150.64,5.53190051]
["bitfinex-derivatives","SOLF0:USTF0",1751268186870,3.09979542,150.67,150.65,5.53190051]
["bitfinex-derivatives","SOLF0:USTF0",1751268187074,3.09979542,150.67,150.66,5.53190051]
["bitfinex-derivatives","SOLF0:USTF0",1751268187471,8.40809542,150.67,150.66,5.53190051]
["bitfinex-derivatives","SOLF0:USTF0",1751268188074,3.09979542,150.67,150.61,44.28012131]
["bitfinex-derivatives","SOLF0:USTF0",1751268188273,3.09979542,150.65,150.62,5.54628093]
["bitfinex-derivatives","SOLF0:USTF0",1751268188468,3.09979542,150.65,150.63,5.54628093]
["bitfinex-derivatives","SOLF0:USTF0",1751268188669,3.09979542,150.65,150.64,5.54628093]
["bitfinex-derivatives","SOLF0:USTF0",1751268188874,3.09979542,150.65,150.59,8.40702131]
["bitfinex-derivatives","SOLF0:USTF0",1751268189076,3.09979542,150.65,150.6,5.5470086]
["bitfinex-derivatives","SOLF0:USTF0",1751268189278,5.3099,150.63,150.61,5.5470086]
["bitfinex-derivatives","SOLF0:USTF0",1751268189475,5.3099,150.63,150.62,5.5470086]
["bitfinex-derivatives","SOLF0:USTF0",1751268189676,8.40969542,150.63,150.62,5.5470086]
["bitfinex-derivatives","SOLF0:USTF0",1751268189879,8.40969542,150.63,150.6,5.3107]
["bitfinex-derivatives","SOLF0:USTF0",1751268190073,8.40969542,150.63,150.61,5.5464164]
["bitfinex-derivatives","SOLF0:USTF0",1751268190274,8.40969542,150.63,150.59,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1751268190477,8.40969542,150.63,150.6,5.54537475]
["bitfinex-derivatives","SOLF0:USTF0",1751268190678,5.3101,150.62,150.61,5.54537475]
["bitfinex-derivatives","SOLF0:USTF0",1751268190972,8.40989542,150.62,150.61,5.54537475]
["bitfinex-derivatives","SOLF0:USTF0",1751268191179,5.3098,150.63,150.61,5.54537475]
["bitfinex-derivatives","SOLF0:USTF0",1751268191379,3.09979542,150.62,150.59,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1751268191680,3.09979542,150.62,150.6,5.54413215]
["bitfinex-derivatives","SOLF0:USTF0",1751268191879,3.09979542,150.62,150.61,5.54413215]
["bitfinex-derivatives","SOLF0:USTF0",1751268192582,8.40979542,150.62,150.61,5.54413215]
["bitfinex-derivatives","SOLF0:USTF0",1751268192781,8.40979542,150.62,150.56,6.18452131]
["bitfinex-derivatives","SOLF0:USTF0",1751268192782,3.09979542,150.62,150.56,6.18452131]
["bitfinex-derivatives","SOLF0:USTF0",1751268192983,35.9,150.65,150.57,5.54341324]
["bitfinex-derivatives","SOLF0:USTF0",1751268193182,3.09979542,150.64,150.59,5.3109]
["bitfinex-derivatives","SOLF0:USTF0",1751268193379,3.09979542,150.64,150.6,5.54341324]
["bitfinex-derivatives","SOLF0:USTF0",1751268193684,3.09979542,150.64,150.57,3.09979542]
["bitfinex-derivatives","SOLF0:USTF0",1751268193878,3.09979542,150.64,150.58,5.54194056]
["bitfinex-derivatives","SOLF0:USTF0",1751268194079,8.40929542,150.64,150.59,5.311]
["bitfinex-derivatives","SOLF0:USTF0",1751268194673,8.40929542,150.64,150.57,3.09979542]
["bitfinex-derivatives","SOLF0:USTF0",1751268194879,8.40929542,150.64,150.6,5.3106]
["bitfinex-derivatives","SOLF0:USTF0",1751268196784,5.3097,150.63,150.6,5.3106]
["bitfinex-derivatives","SOLF0:USTF0",1751268198583,8.40919542,150.64,150.6,5.3106]
["bitfinex-derivatives","SOLF0:USTF0",1751268199783,37.7796,150.69,150.59,38.69979542]
["bitfinex-derivatives","SOLF0:USTF0",1751268199994,3.09979542,150.68,150.6,7.76004945]
["bitfinex-derivatives","SOLF0:USTF0",1751268200177,3.09979542,150.68,150.61,5.56554945]
["bitfinex-derivatives","SOLF0:USTF0",1751268200380,5.3092,150.65,150.61,2.362]
["bitfinex-derivatives","SOLF0:USTF0",1751268200580,3.09979542,150.66,150.61,2.362]
["bitfinex-derivatives","SOLF0:USTF0",1751268200980,8.40859542,150.66,150.62,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1751268204491,5.309,150.65,150.62,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1751268205389,5.3099,150.63,150.61,2.362]
["bitfinex-derivatives","SOLF0:USTF0",1751268205582,3.09979542,150.62,150.61,2.362]
["bitfinex-derivatives","SOLF0:USTF0",1751268206188,8.41009542,150.62,150.58,5.3112]
["bitfinex-derivatives","SOLF0:USTF0",1751268206385,5.3103,150.62,150.59,5.56734284]
["bitfinex-derivatives","SOLF0:USTF0",1751268206591,5.3103,150.62,150.58,5.3112]
["bitfinex-derivatives","SOLF0:USTF0",1751268206790,5.3103,150.62,150.59,5.56727142]
["bitfinex-derivatives","SOLF0:USTF0",1751268206980,5.3103,150.62,150.58,5.3112]
["bitfinex-derivatives","SOLF0:USTF0",1751268207177,5.3103,150.62,150.59,5.56734284]
["bitfinex-derivatives","SOLF0:USTF0",1751268207378,5.3103,150.62,150.58,5.3112]
["bitfinex-derivatives","SOLF0:USTF0",1751268207583,5.3103,150.62,150.59,5.56716222]
["bitfinex-derivatives","SOLF0:USTF0",1751268207782,5.3103,150.62,150.58,5.3112]
["bitfinex-derivatives","SOLF0:USTF0",1751268207978,5.3103,150.62,150.59,5.56716222]
["bitfinex-derivatives","SOLF0:USTF0",1751268208184,5.3103,150.62,150.58,5.3112]
["bitfinex-derivatives","SOLF0:USTF0",1751268208383,5.3103,150.62,150.59,5.56699971]
["bitfinex-derivatives","SOLF0:USTF0",1751268208591,5.3103,150.62,150.58,5.3112]
["bitfinex-derivatives","SOLF0:USTF0",1751268208791,5.3103,150.62,150.59,5.56699971]
["bitfinex-derivatives","SOLF0:USTF0",1751268208990,5.3103,150.62,150.58,5.3112]
["bitfinex-derivatives","SOLF0:USTF0",1751268209288,5.3103,150.62,150.59,5.56703923]
["bitfinex-derivatives","SOLF0:USTF0",1751268209485,5.3103,150.62,150.59,5.311]
["bitfinex-derivatives","SOLF0:USTF0",1751268210290,3.10390097,150.61,150.59,5.311]
["bitfinex-derivatives","SOLF0:USTF0",1751268210996,8.41430097,150.61,150.59,5.311]
["bitfinex-derivatives","SOLF0:USTF0",1751268211990,21.09514838,150.76,150.57,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1751268212189,3.10390097,150.65,150.58,5.56669701]
["bitfinex-derivatives","SOLF0:USTF0",1751268212389,3.10390097,150.65,150.59,5.56669701]
["bitfinex-derivatives","SOLF0:USTF0",1751268212585,3.10390097,150.65,150.57,5.28730097]
["bitfinex-derivatives","SOLF0:USTF0",1751268212586,3.10390097,150.65,150.6,5.56669701]
["bitfinex-derivatives","SOLF0:USTF0",1751268212780,3.10390097,150.65,150.61,5.56669701]
["bitfinex-derivatives","SOLF0:USTF0",1751268212988,8.41310097,150.65,150.62,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1751268214389,3.10390097,150.69,150.6,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1751268214592,3.10390097,150.67,150.61,10.01357732]
["bitfinex-derivatives","SOLF0:USTF0",1751268214791,3.10390097,150.67,150.62,5.57447732]
["bitfinex-derivatives","SOLF0:USTF0",1751268214992,5.3088,150.66,150.63,10.88392232]
["bitfinex-derivatives","SOLF0:USTF0",1751268215193,5.3088,150.66,150.63,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1751268215485,8.41220097,150.67,150.63,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1751268216292,3.10390097,150.67,150.61,4.4391]
["bitfinex-derivatives","SOLF0:USTF0",1751268216493,3.10390097,150.67,150.62,5.56089344]
["bitfinex-derivatives","SOLF0:USTF0",1751268216693,3.10390097,150.67,150.63,5.56089344]
["bitfinex-derivatives","SOLF0:USTF0",1751268216992,3.10390097,150.67,150.64,5.56089344]
["bitfinex-derivatives","SOLF0:USTF0",1751268217193,3.10390097,150.67,150.61,4.4391]
["bitfinex-derivatives","SOLF0:USTF0",1751268217388,3.10390097,150.67,150.62,5.56078565]
["bitfinex-derivatives","SOLF0:USTF0",1751268217694,3.10390097,150.67,150.63,5.56078565]
["bitfinex-derivatives","SOLF0:USTF0",1751268217895,3.10390097,150.67,150.64,5.56078565]
["bitfinex-derivatives","SOLF0:USTF0",1751268218096,3.10390097,150.67,150.64,5.3091]
["bitfinex-derivatives","SOLF0:USTF0",1751268219191,35.6,150.68,150.61,4.4391]
["bitfinex-derivatives","SOLF0:USTF0",1751268219392,3.10390097,150.65,150.61,4.4391]
["bitfinex-derivatives","SOLF0:USTF0",1751268220199,3.10390097,150.65,150.63,5.3094]
["bitfinex-derivatives","SOLF0:USTF0",1751268221496,8.41260097,150.66,150.63,5.3094]
["bitfinex-derivatives","SOLF0:USTF0",1751268222399,5.3091,150.65,150.62,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1751268223199,5.3093,150.64,150.62,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1751268223404,3.10390097,150.66,150.62,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1751268224596,5.309,150.65,150.62,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1751268225896,8.41330097,150.64,150.61,5.3103]
["bitfinex-derivatives","SOLF0:USTF0",1751268226096,8.41330097,150.64,150.62,5.56742301]
["bitfinex-derivatives","SOLF0:USTF0",1751268226302,8.41330097,150.64,150.61,5.3103]
["bitfinex-derivatives","SOLF0:USTF0",1751268226502,8.41330097,150.64,150.62,5.56929974]
["bitfinex-derivatives","SOLF0:USTF0",1751268226703,8.41330097,150.64,150.6,40.9106]
["bitfinex-derivatives","SOLF0:USTF0",1751268226900,8.41330097,150.64,150.61,5.56930081]
["bitfinex-derivatives","SOLF0:USTF0",1751268227203,8.41330097,150.64,150.62,5.56930081]
["bitfinex-derivatives","SOLF0:USTF0",1751268227406,8.41330097,150.64,150.61,5.3103]
["bitfinex-derivatives","SOLF0:USTF0",1751268227704,8.41330097,150.64,150.62,5.56996303]
["bitfinex-derivatives","SOLF0:USTF0",1751268227904,8.41330097,150.64,150.61,5.3103]
["bitfinex-derivatives","SOLF0:USTF0",1751268228105,8.41330097,150.64,150.62,5.56996303]
["bitfinex-derivatives","SOLF0:USTF0",1751268228406,3.10390097,150.64,150.61,5.3103]
["bitfinex-derivatives","SOLF0:USTF0",1751268228602,3.10390097,150.64,150.62,5.57045253]
["bitfinex-derivatives","SOLF0:USTF0",1751268228803,3.10390097,150.64,150.61,5.3103]
["bitfinex-derivatives","SOLF0:USTF0",1751268229007,3.10390097,150.64,150.62,5.57045248]
["bitfinex-derivatives","SOLF0:USTF0",1751268229204,3.10390097,150.64,150.61,5.3103]
["bitfinex-derivatives","SOLF0:USTF0",1751268229406,3.10390097,150.64,150.62,5.57121782]
["bitfinex-derivatives","SOLF0:USTF0",1751268229605,3.10390097,150.64,150.61,5.3103]
["bitfinex-derivatives","SOLF0:USTF0",1751268229904,5.3088,150.66,150.62,5.57121728]
["bitfinex-derivatives","SOLF0:USTF0",1751268230101,5.3088,150.66,150.63,5.57121728]
["bitfinex-derivatives","SOLF0:USTF0",1751268230300,3.10390097,150.67,150.64,5.57121728]
["bitfinex-derivatives","SOLF0:USTF0",1751268230601,8.41240097,150.67,150.63,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1751268230802,8.41240097,150.67,150.64,5.57148867]
["bitfinex-derivatives","SOLF0:USTF0",1751268231106,8.41240097,150.67,150.63,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1751268231301,5.3086,150.66,150.64,5.5724718]
["bitfinex-derivatives","SOLF0:USTF0",1751268231508,5.3086,150.66,150.63,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1751268231709,5.3086,150.66,150.64,5.58163937]
["bitfinex-derivatives","SOLF0:USTF0",1751268231909,5.3086,150.66,150.63,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1751268232209,35.6,150.68,150.64,5.58163991]
["bitfinex-derivatives","SOLF0:USTF0",1751268232210,5.309,150.65,150.64,5.58163991]
["bitfinex-derivatives","SOLF0:USTF0",1751268232410,5.309,150.65,150.62,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1751268232609,5.309,150.65,150.63,5.58304546]
["bitfinex-derivatives","SOLF0:USTF0",1751268232809,5.309,150.65,150.62,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1751268233101,5.309,150.65,150.63,5.583046]
["bitfinex-derivatives","SOLF0:USTF0",1751268233308,5.309,150.65,150.62,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1751268233502,5.309,150.65,150.63,5.58340469]
["bitfinex-derivatives","SOLF0:USTF0",1751268233709,5.3093,150.64,150.61,5.3102]
["bitfinex-derivatives","SOLF0:USTF0",1751268234008,5.3093,150.64,150.62,5.58340522]
["bitfinex-derivatives","SOLF0:USTF0",1751268234208,5.3093,150.64,150.61,5.3102]
["bitfinex-derivatives","SOLF0:USTF0",1751268234408,5.3093,150.64,150.62,5.58347597]
["bitfinex-derivatives","SOLF0:USTF0",1751268234608,5.3093,150.64,150.61,5.3102]
["bitfinex-derivatives","SOLF0:USTF0",1751268234805,5.3093,150.64,150.62,5.58347597]
["bitfinex-derivatives","SOLF0:USTF0",1751268235011,5.3097,150.63,150.6,40.9107]
["bitfinex-derivatives","SOLF0:USTF0",1751268235312,5.3097,150.63,150.61,5.58370614]
["bitfinex-derivatives","SOLF0:USTF0",1751268235603,5.3097,150.63,150.62,5.58370614]
["bitfinex-derivatives","SOLF0:USTF0",1751268236610,5.3097,150.63,150.59,5.311]
["bitfinex-derivatives","SOLF0:USTF0",1751268236816,5.3097,150.63,150.6,5.57938508]
["bitfinex-derivatives","SOLF0:USTF0",1751268237013,5.3097,150.63,150.61,5.57938508]
["bitfinex-derivatives","SOLF0:USTF0",1751268237315,3.10365098,150.63,150.57,37.7834]
["bitfinex-derivatives","SOLF0:USTF0",1751268237515,3.10365098,150.63,150.58,5.58004138]
["bitfinex-derivatives","SOLF0:USTF0",1751268237816,5.3096,150.64,150.59,10.89104138]
["bitfinex-derivatives","SOLF0:USTF0",1751268238009,3.10365098,150.65,150.6,5.58004138]
["bitfinex-derivatives","SOLF0:USTF0",1751268238208,3.10365098,150.65,150.61,5.58004138]
["bitfinex-derivatives","SOLF0:USTF0",1751268238507,3.10365098,150.65,150.6,5.3106]
["bitfinex-derivatives","SOLF0:USTF0",1751268238713,3.10365098,150.65,150.61,5.57970221]
["bitfinex-derivatives","SOLF0:USTF0",1751268238906,3.10365098,150.65,150.6,5.3106]
["bitfinex-derivatives","SOLF0:USTF0",1751268239110,3.10365098,150.63,150.61,5.57970221]
["bitfinex-derivatives","SOLF0:USTF0",1751268239309,3.10365098,150.63,150.59,5.311]
["bitfinex-derivatives","SOLF0:USTF0",1751268239503,3.10365098,150.63,150.6,5.58022586]
["bitfinex-derivatives","SOLF0:USTF0",1751268239810,3.10365098,150.63,150.61,5.58022586]
["bitfinex-derivatives","SOLF0:USTF0",1751268240012,3.10365098,150.63,150.58,6.18452131]
["bitfinex-derivatives","SOLF0:USTF0",1751268240211,3.10365098,150.63,150.59,5.58032947]
["bitfinex-derivatives","SOLF0:USTF0",1751268240412,3.10365098,150.63,150.6,5.58032947]
["bitfinex-derivatives","SOLF0:USTF0",1751268240613,8.41355098,150.63,150.61,5.58032947]
["bitfinex-derivatives","SOLF0:USTF0",1751268240915,8.41355098,150.63,150.6,5.3106]
["bitfinex-derivatives","SOLF0:USTF0",1751268241115,8.41355098,150.63,150.61,5.58032834]
["bitfinex-derivatives","SOLF0:USTF0",1751268241317,8.41355098,150.63,150.6,5.3106]
["bitfinex-derivatives","SOLF0:USTF0",1751268241507,8.41355098,150.63,150.61,5.58086498]
["bitfinex-derivatives","SOLF0:USTF0",1751268241714,5.3099,150.63,150.6,5.3106]
["bitfinex-derivatives","SOLF0:USTF0",1751268241912,8.41355098,150.63,150.61,5.58086498]
["bitfinex-derivatives","SOLF0:USTF0",1751268242111,8.41355098,150.63,150.6,5.3106]
["bitfinex-derivatives","SOLF0:USTF0",1751268242315,8.41355098,150.63,150.61,5.58098746]
["bitfinex-derivatives","SOLF0:USTF0",1751268242516,8.41355098,150.63,150.6,5.3106]
["bitfinex-derivatives","SOLF0:USTF0",1751268242710,8.41355098,150.63,150.61,5.58098382]
["bitfinex-derivatives","SOLF0:USTF0",1751268242916,8.41355098,150.63,150.6,5.3106]
["bitfinex-derivatives","SOLF0:USTF0",1751268243117,8.41355098,150.63,150.61,5.59015656]
["bitfinex-derivatives","SOLF0:USTF0",1751268243317,8.41355098,150.63,150.6,5.3106]
["bitfinex-derivatives","SOLF0:USTF0",1751268243517,8.41355098,150.63,150.61,5.59027697]
["bitfinex-derivatives","SOLF0:USTF0",1751268243718,8.41355098,150.63,150.6,5.3106]
["bitfinex-derivatives","SOLF0:USTF0",1751268243918,8.41355098,150.63,150.61,5.59027697]
["bitfinex-derivatives","SOLF0:USTF0",1751268244119,8.41355098,150.63,150.6,5.3106]
["bitfinex-derivatives","SOLF0:USTF0",1751268244321,8.41355098,150.63,150.61,5.59041236]
["bitfinex-derivatives","SOLF0:USTF0",1751268244520,8.41355098,150.63,150.6,5.3106]
["bitfinex-derivatives","SOLF0:USTF0",1751268244720,8.41355098,150.63,150.61,5.59039777]
["bitfinex-derivatives","SOLF0:USTF0",1751268245020,8.41355098,150.63,150.6,5.3106]
["bitfinex-derivatives","SOLF0:USTF0",1751268245221,8.41355098,150.63,150.61,5.59066307]
["bitfinex-derivatives","SOLF0:USTF0",1751268245521,8.41355098,150.63,150.6,5.3106]
["bitfinex-derivatives","SOLF0:USTF0",1751268245820,8.41355098,150.63,150.61,5.59066532]
["bitfinex-derivatives","SOLF0:USTF0",1751268246020,8.41355098,150.63,150.6,5.3106]
["bitfinex-derivatives","SOLF0:USTF0",1751268246222,8.41355098,150.63,150.61,5.59049527]
["bitfinex-derivatives","SOLF0:USTF0",1751268246422,8.41355098,150.63,150.6,5.3106]
["bitfinex-derivatives","SOLF0:USTF0",1751268246620,5.31,150.62,150.61,5.59051348]
["bitfinex-derivatives","SOLF0:USTF0",1751268248217,35.6,150.68,150.61,5.59051348]
["bitfinex-derivatives","SOLF0:USTF0",1751268248422,3.10266134,150.65,150.62,5.59003719]
["bitfinex-derivatives","SOLF0:USTF0",1751268248724,5.3093,150.64,150.61,5.3101]
["bitfinex-derivatives","SOLF0:USTF0",1751268250420,8.41176134,150.65,150.61,5.3101]
["bitfinex-derivatives","SOLF0:USTF0",1751268250621,8.41176134,150.65,150.62,5.58934651]
["bitfinex-derivatives","SOLF0:USTF0",1751268250921,3.10266134,150.65,150.61,5.3101]
["bitfinex-derivatives","SOLF0:USTF0",1751268251121,3.10266134,150.65,150.62,5.58934544]
["bitfinex-derivatives","SOLF0:USTF0",1751268251323,3.10266134,150.65,150.61,5.3101]
["bitfinex-derivatives","SOLF0:USTF0",1751268251524,5.3094,150.64,150.62,5.58951682]
["bitfinex-derivatives","SOLF0:USTF0",1751268251727,5.3094,150.64,150.61,5.3101]
["bitfinex-derivatives","SOLF0:USTF0",1751268252027,5.3094,150.64,150.62,5.58951628]
["bitfinex-derivatives","SOLF0:USTF0",1751268252225,5.3094,150.64,150.61,5.3101]
["bitfinex-derivatives","SOLF0:USTF0",1751268252426,5.3094,150.64,150.62,5.58969198]
["bitfinex-derivatives","SOLF0:USTF0",1751268252621,5.3094,150.64,150.61,5.3101]
["bitfinex-derivatives","SOLF0:USTF0",1751268252829,5.3094,150.64,150.62,5.58969198]
["bitfinex-derivatives","SOLF0:USTF0",1751268253027,5.3094,150.64,150.61,5.3101]
["bitfinex-derivatives","SOLF0:USTF0",1751268253227,5.3094,150.64,150.62,5.58974612]
["bitfinex-derivatives","SOLF0:USTF0",1751268253529,5.3094,150.64,150.61,5.3101]
["bitfinex-derivatives","SOLF0:USTF0",1751268253725,5.3094,150.64,150.62,5.58987267]
["bitfinex-derivatives","SOLF0:USTF0",1751268254028,5.3094,150.64,150.61,5.3101]
["bitfinex-derivatives","SOLF0:USTF0",1751268254228,5.3094,150.64,150.62,5.58521412]
["bitfinex-derivatives","SOLF0:USTF0",1751268254424,5.3094,150.64,150.61,5.3101]
["bitfinex-derivatives","SOLF0:USTF0",1751268254626,5.3094,150.64,150.62,5.58533689]
["bitfinex-derivatives","SOLF0:USTF0",1751268254818,3.10266134,150.63,150.58,6.18452131]
["bitfinex-derivatives","SOLF0:USTF0",1751268255023,3.10266134,150.61,150.59,5.58577444]
["bitfinex-derivatives","SOLF0:USTF0",1751268255223,3.10266134,150.61,150.6,5.58577444]
["bitfinex-derivatives","SOLF0:USTF0",1751268255526,8.41336134,150.61,150.6,5.58577444]
["bitfinex-derivatives","SOLF0:USTF0",1751268255722,35.56,150.64,150.6,5.58577444]
["bitfinex-derivatives","SOLF0:USTF0",1751268255925,3.10266134,150.62,150.59,5.311]
["bitfinex-derivatives","SOLF0:USTF0",1751268256123,3.10402019,150.62,150.6,5.58571324]
["bitfinex-derivatives","SOLF0:USTF0",1751268256425,3.10402019,150.62,150.57,43.96792131]
["bitfinex-derivatives","SOLF0:USTF0",1751268256625,8.41442019,150.62,150.58,10.89683753]
["bitfinex-derivatives","SOLF0:USTF0",1751268256827,8.41442019,150.62,150.59,5.58553753]
["bitfinex-derivatives","SOLF0:USTF0",1751268257027,8.41442019,150.62,150.6,5.58553753]
["bitfinex-derivatives","SOLF0:USTF0",1751268257228,8.41442019,150.62,150.58,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1751268257424,8.41442019,150.62,150.59,5.58535699]
["bitfinex-derivatives","SOLF0:USTF0",1751268257625,8.41442019,150.62,150.6,5.58535699]
["bitfinex-derivatives","SOLF0:USTF0",1751268257825,8.41442019,150.62,150.59,5.3109]
["bitfinex-derivatives","SOLF0:USTF0",1751268258025,8.41442019,150.62,150.6,5.58077119]
["bitfinex-derivatives","SOLF0:USTF0",1751268258225,8.41442019,150.62,150.59,5.3109]
["bitfinex-derivatives","SOLF0:USTF0",1751268258426,8.41442019,150.62,150.6,5.58042491]
["bitfinex-derivatives","SOLF0:USTF0",1751268258627,8.41442019,150.62,150.59,5.3109]
["bitfinex-derivatives","SOLF0:USTF0",1751268258827,8.41442019,150.62,150.6,5.58042491]
["bitfinex-derivatives","SOLF0:USTF0",1751268259030,8.41442019,150.62,150.59,5.3109]
["bitfinex-derivatives","SOLF0:USTF0",1751268259225,5.3104,150.61,150.6,5.58027124]
["bitfinex-derivatives","SOLF0:USTF0",1751268261631,8.41412019,150.62,150.6,5.58027124]
["bitfinex-derivatives","SOLF0:USTF0",1751268261833,8.41412019,150.62,150.59,5.311]
["bitfinex-derivatives","SOLF0:USTF0",1751268262132,8.41412019,150.62,150.6,5.59424764]
["bitfinex-derivatives","SOLF0:USTF0",1751268262334,8.41412019,150.62,150.58,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1751268262533,8.41412019,150.62,150.59,5.59513064]
["bitfinex-derivatives","SOLF0:USTF0",1751268262833,8.41412019,150.62,150.6,5.59513064]
["bitfinex-derivatives","SOLF0:USTF0",1751268263032,8.41412019,150.62,150.58,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1751268263237,8.41412019,150.62,150.59,5.59626276]
["bitfinex-derivatives","SOLF0:USTF0",1751268263430,8.41412019,150.62,150.6,5.59626276]
["bitfinex-derivatives","SOLF0:USTF0",1751268263628,8.41412019,150.62,150.58,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1751268263826,8.41412019,150.62,150.59,5.59619124]
["bitfinex-derivatives","SOLF0:USTF0",1751268264029,8.41412019,150.62,150.6,5.59619124]
["bitfinex-derivatives","SOLF0:USTF0",1751268264232,8.41412019,150.62,150.61,5.59713792]
["bitfinex-derivatives","SOLF0:USTF0",1751268266429,3.10402019,150.65,150.61,5.59713792]
["bitfinex-derivatives","SOLF0:USTF0",1751268266634,3.10402019,150.65,150.62,5.5967714]
["bitfinex-derivatives","SOLF0:USTF0",1751268266835,3.10402019,150.65,150.59,6.18452131]
["bitfinex-derivatives","SOLF0:USTF0",1751268267038,8.41322019,150.65,150.61,5.3101]
["bitfinex-derivatives","SOLF0:USTF0",1751268267231,8.41322019,150.65,150.62,5.59676817]
["bitfinex-derivatives","SOLF0:USTF0",1751268267428,8.41322019,150.65,150.63,5.59676817]
["bitfinex-derivatives","SOLF0:USTF0",1751268267637,5.3087,150.66,150.59,9.2885415]
["bitfinex-derivatives","SOLF0:USTF0",1751268267838,5.3087,150.66,150.61,6.18452131]
["bitfinex-derivatives","SOLF0:USTF0",1751268268034,5.3087,150.66,150.62,5.59687918]
["bitfinex-derivatives","SOLF0:USTF0",1751268268234,5.3087,150.66,150.63,5.59687918]
["bitfinex-derivatives","SOLF0:USTF0",1751268268534,5.309,150.65,150.64,5.59687918]
["bitfinex-derivatives","SOLF0:USTF0",1751268268935,5.3087,150.66,150.64,5.59687918]
["bitfinex-derivatives","SOLF0:USTF0",1751268269138,38.68402019,150.67,150.61,6.18452131]
["bitfinex-derivatives","SOLF0:USTF0",1751268269442,38.68402019,150.67,150.62,5.59620037]
["bitfinex-derivatives","SOLF0:USTF0",1751268269633,5.3087,150.66,150.63,10.90560037]
["bitfinex-derivatives","SOLF0:USTF0",1751268269833,5.3087,150.66,150.64,5.59620037]
["bitfinex-derivatives","SOLF0:USTF0",1751268270135,5.3086,150.66,150.65,5.59624361]
["bitfinex-derivatives","SOLF0:USTF0",1751268270734,5.3086,150.66,150.62,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1751268270933,5.3086,150.66,150.63,5.59579563]
["bitfinex-derivatives","SOLF0:USTF0",1751268271134,5.3086,150.66,150.64,5.59579563]
["bitfinex-derivatives","SOLF0:USTF0",1751268271333,5.3086,150.66,150.62,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1751268271533,5.3086,150.66,150.63,5.59544793]
["bitfinex-derivatives","SOLF0:USTF0",1751268271736,5.3086,150.66,150.64,5.59544793]
["bitfinex-derivatives","SOLF0:USTF0",1751268271937,5.3086,150.66,150.62,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1751268272239,5.3086,150.66,150.63,5.59544793]
["bitfinex-derivatives","SOLF0:USTF0",1751268272440,5.3086,150.66,150.64,5.59544793]
["bitfinex-derivatives","SOLF0:USTF0",1751268272738,5.3086,150.66,150.63,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1751268272939,5.3086,150.66,150.64,5.59511244]
["bitfinex-derivatives","SOLF0:USTF0",1751268273139,5.3086,150.66,150.63,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1751268273339,5.3086,150.66,150.64,5.59495134]
["bitfinex-derivatives","SOLF0:USTF0",1751268273541,5.3086,150.66,150.63,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1751268273737,5.3086,150.66,150.64,5.59472972]
["bitfinex-derivatives","SOLF0:USTF0",1751268273937,5.3086,150.66,150.63,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1751268274139,5.3086,150.66,150.64,5.59473026]
["bitfinex-derivatives","SOLF0:USTF0",1751268274339,5.3086,150.66,150.63,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1751268274534,5.3086,150.66,150.64,5.59430192]
["bitfinex-derivatives","SOLF0:USTF0",1751268274735,5.3086,150.66,150.63,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1751268274940,3.10402019,150.7,150.64,5.59430084]
["bitfinex-derivatives","SOLF0:USTF0",1751268275239,3.10402019,150.68,150.65,5.59430084]
["bitfinex-derivatives","SOLF0:USTF0",1751268275440,5.3086,150.67,150.63,5.3094]
["bitfinex-derivatives","SOLF0:USTF0",1751268275639,3.10402019,150.68,150.64,5.57523284]
["bitfinex-derivatives","SOLF0:USTF0",1751268275838,3.10402019,150.68,150.65,5.57523284]
["bitfinex-derivatives","SOLF0:USTF0",1751268276041,5.3083,150.67,150.63,5.3094]
["bitfinex-derivatives","SOLF0:USTF0",1751268276242,5.3083,150.67,150.64,5.57574289]
["bitfinex-derivatives","SOLF0:USTF0",1751268276445,5.3083,150.67,150.65,5.57574289]
["bitfinex-derivatives","SOLF0:USTF0",1751268276642,5.3083,150.67,150.63,5.3094]
["bitfinex-derivatives","SOLF0:USTF0",1751268276939,5.3087,150.66,150.64,5.57504738]
["bitfinex-derivatives","SOLF0:USTF0",1751268277133,3.10402019,150.66,150.65,5.57504738]
["bitfinex-derivatives","SOLF0:USTF0",1751268278042,8.41262019,150.66,150.65,5.57504738]
["bitfinex-derivatives","SOLF0:USTF0",1751268278238,8.41262019,150.66,150.62,40.8699]
["bitfinex-derivatives","SOLF0:USTF0",1751268278439,8.41262019,150.66,150.63,5.57480881]
["bitfinex-derivatives","SOLF0:USTF0",1751268278643,8.41262019,150.66,150.64,5.57480881]
["bitfinex-derivatives","SOLF0:USTF0",1751268278845,8.41262019,150.66,150.65,5.57480881]
["bitfinex-derivatives","SOLF0:USTF0",1751268279042,5.3094,150.64,150.61,6.18452131]
["bitfinex-derivatives","SOLF0:USTF0",1751268279345,3.10402019,150.63,150.61,6.18452131]
["bitfinex-derivatives","SOLF0:USTF0",1751268279939,5.3086,150.66,150.62,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1751268280140,38.66402019,150.67,150.62,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1751268280944,5.3087,150.66,150.62,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1751268281245,38.66402019,150.67,150.63,5.3095]
["bitfinex-derivatives","SOLF0:USTF0",1751268282048,38.66402019,150.67,150.6,6.18452131]
["bitfinex-derivatives","SOLF0:USTF0",1751268282049,38.66402019,150.67,150.62,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1751268283648,5.309,150.65,150.62,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1751268284044,35.56,150.67,150.62,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1751268284250,3.10402019,150.68,150.6,9.2885415]
["bitfinex-derivatives","SOLF0:USTF0",1751268284849,8.41212019,150.68,150.64,5.3091]
["bitfinex-derivatives","SOLF0:USTF0",1751268285646,5.3083,150.67,150.64,5.3091]
["bitfinex-derivatives","SOLF0:USTF0",1751268286150,5.3086,150.66,150.63,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1751268286752,5.3086,150.66,150.62,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1751268286946,8.41262019,150.66,150.62,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1751268288352,8.41262019,150.66,150.63,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1751268291152,8.41262019,150.66,150.64,5.54913391]
["bitfinex-derivatives","SOLF0:USTF0",1751268291353,5.3084,150.67,150.63,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1751268291549,5.3084,150.67,150.64,5.53980922]
["bitfinex-derivatives","SOLF0:USTF0",1751268291750,5.3084,150.67,150.63,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1751268292050,5.3084,150.67,150.64,5.53979209]
["bitfinex-derivatives","SOLF0:USTF0",1751268292357,5.3086,150.66,150.65,5.53964892]
["bitfinex-derivatives","SOLF0:USTF0",1751268292543,5.3086,150.66,150.62,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1751268292747,5.3086,150.66,150.63,5.53937683]
["bitfinex-derivatives","SOLF0:USTF0",1751268293046,5.3086,150.66,150.64,5.53937683]
["bitfinex-derivatives","SOLF0:USTF0",1751268293251,5.3083,150.67,150.61,6.18452131]
["bitfinex-derivatives","SOLF0:USTF0",1751268293452,5.3083,150.67,150.62,5.53924182]
["bitfinex-derivatives","SOLF0:USTF0",1751268293653,5.3086,150.66,150.63,10.84874182]
["bitfinex-derivatives","SOLF0:USTF0",1751268293852,5.3086,150.66,150.64,5.53924182]
["bitfinex-derivatives","SOLF0:USTF0",1751268294053,5.3086,150.66,150.63,5.3095]
["bitfinex-derivatives","SOLF0:USTF0",1751268294253,5.3086,150.66,150.64,5.53924236]
["bitfinex-derivatives","SOLF0:USTF0",1751268294454,5.3086,150.66,150.63,5.3095]
["bitfinex-derivatives","SOLF0:USTF0",1751268294749,5.3086,150.66,150.64,5.53931964]
["bitfinex-derivatives","SOLF0:USTF0",1751268294956,5.3086,150.66,150.63,5.3095]
["bitfinex-derivatives","SOLF0:USTF0",1751268295154,5.3086,150.66,150.64,5.53939176]
["bitfinex-derivatives","SOLF0:USTF0",1751268295355,5.3086,150.66,150.63,5.3095]
["bitfinex-derivatives","SOLF0:USTF0",1751268295656,5.3086,150.66,150.64,5.53961098]
["bitfinex-derivatives","SOLF0:USTF0",1751268295854,5.3086,150.66,150.63,5.3095]
["bitfinex-derivatives","SOLF0:USTF0",1751268296150,5.3086,150.66,150.64,5.53961098]
["bitfinex-derivatives","SOLF0:USTF0",1751268296350,5.3086,150.66,150.63,5.3095]
["bitfinex-derivatives","SOLF0:USTF0",1751268296551,5.3086,150.66,150.64,5.53962859]
["bitfinex-derivatives","SOLF0:USTF0",1751268296853,5.3086,150.66,150.62,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1751268297053,5.3086,150.66,150.63,5.53962859]
["bitfinex-derivatives","SOLF0:USTF0",1751268297253,5.3086,150.66,150.64,5.53962859]
["bitfinex-derivatives","SOLF0:USTF0",1751268297450,3.10182629,150.65,150.6,6.18452131]
["bitfinex-derivatives","SOLF0:USTF0",1751268297654,3.10182629,150.63,150.61,5.53988413]
["bitfinex-derivatives","SOLF0:USTF0",1751268297856,1.98633032,150.62,150.58,46.21982131]
["bitfinex-derivatives","SOLF0:USTF0",1751268298157,1.98649443,150.63,150.59,5.54039342]
["bitfinex-derivatives","SOLF0:USTF0",1751268298355,1.98649443,150.63,150.6,5.54039342]
["bitfinex-derivatives","SOLF0:USTF0",1751268298553,35.48,150.66,150.61,5.54039342]
["bitfinex-derivatives","SOLF0:USTF0",1751268298754,1.98547248,150.66,150.62,5.54020164]
["bitfinex-derivatives","SOLF0:USTF0",1751268298949,1.98547248,150.65,150.63,5.54020164]
["bitfinex-derivatives","SOLF0:USTF0",1751268299148,1.98547248,150.65,150.62,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1751268299451,1.98547248,150.65,150.63,5.53948154]
["bitfinex-derivatives","SOLF0:USTF0",1751268299756,1.98547248,150.65,150.62,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1751268299958,1.98547248,150.65,150.63,5.53948154]
["bitfinex-derivatives","SOLF0:USTF0",1751268300259,1.98547248,150.65,150.64,5.64664532]
["bitfinex-derivatives","SOLF0:USTF0",1751268300557,7.29447248,150.65,150.64,5.64664532]
["bitfinex-derivatives","SOLF0:USTF0",1751268300762,1.98547248,150.65,150.6,6.18452131]
["bitfinex-derivatives","SOLF0:USTF0",1751268301057,1.98547248,150.62,150.61,5.64722669]
["bitfinex-derivatives","SOLF0:USTF0",1751268301459,1.98606862,150.62,150.61,5.64722669]
["bitfinex-derivatives","SOLF0:USTF0",1751268301858,8.41204854,150.65,150.61,10.95752669]
["bitfinex-derivatives","SOLF0:USTF0",1751268302063,8.41204854,150.65,150.62,5.64722669]
["bitfinex-derivatives","SOLF0:USTF0",1751268302253,8.41204854,150.65,150.63,5.64722669]
["bitfinex-derivatives","SOLF0:USTF0",1751268302557,8.41204854,150.65,150.61,5.3103]
["bitfinex-derivatives","SOLF0:USTF0",1751268302751,8.41204854,150.65,150.62,5.6530394]
["bitfinex-derivatives","SOLF0:USTF0",1751268302951,8.41204854,150.65,150.63,5.6530394]
["bitfinex-derivatives","SOLF0:USTF0",1751268303160,8.41204854,150.65,150.61,5.3103]
["bitfinex-derivatives","SOLF0:USTF0",1751268303456,8.41204854,150.65,150.62,5.65370555]
["bitfinex-derivatives","SOLF0:USTF0",1751268303653,8.41204854,150.65,150.63,5.65370555]
["bitfinex-derivatives","SOLF0:USTF0",1751268303845,8.41204854,150.65,150.61,5.3103]
["bitfinex-derivatives","SOLF0:USTF0",1751268304047,8.41204854,150.65,150.62,5.65370555]
["bitfinex-derivatives","SOLF0:USTF0",1751268304251,8.41204854,150.65,150.63,5.65370555]
["bitfinex-derivatives","SOLF0:USTF0",1751268304447,8.41204854,150.65,150.61,5.3103]
["bitfinex-derivatives","SOLF0:USTF0",1751268304650,8.41204854,150.65,150.62,5.65441842]
["bitfinex-derivatives","SOLF0:USTF0",1751268304851,8.41204854,150.65,150.63,5.65441842]
["bitfinex-derivatives","SOLF0:USTF0",1751268305151,8.41204854,150.65,150.61,5.3103]
["bitfinex-derivatives","SOLF0:USTF0",1751268305348,3.10294854,150.66,150.62,5.65518408]
["bitfinex-derivatives","SOLF0:USTF0",1751268305554,3.10294854,150.66,150.63,5.65518408]
["bitfinex-derivatives","SOLF0:USTF0",1751268305756,3.10294854,150.66,150.64,5.65518408]
["bitfinex-derivatives","SOLF0:USTF0",1751268305958,3.10294854,150.66,150.63,5.3094]
["bitfinex-derivatives","SOLF0:USTF0",1751268306261,3.10294854,150.66,150.64,5.6546007]
["bitfinex-derivatives","SOLF0:USTF0",1751268306462,3.10294854,150.66,150.65,5.6546007]
["bitfinex-derivatives","SOLF0:USTF0",1751268307864,8.41154854,150.66,150.65,5.6546007]
["bitfinex-derivatives","SOLF0:USTF0",1751268309559,5.309,150.65,150.61,11.49472131]
["bitfinex-derivatives","SOLF0:USTF0",1751268309764,5.309,150.65,150.62,5.66794991]
["bitfinex-derivatives","SOLF0:USTF0",1751268309964,5.309,150.65,150.63,5.66794991]
["bitfinex-derivatives","SOLF0:USTF0",1751268310165,5.309,150.65,150.64,5.66794991]
["bitfinex-derivatives","SOLF0:USTF0",1751268310664,3.10294854,150.66,150.59,6.18452131]
["bitfinex-derivatives","SOLF0:USTF0",1751268310866,3.10294854,150.63,150.6,5.6701557]
["bitfinex-derivatives","SOLF0:USTF0",1751268311167,3.10294854,150.63,150.61,5.6701557]
["bitfinex-derivatives","SOLF0:USTF0",1751268311362,3.10294854,150.64,150.62,5.6701557]
["bitfinex-derivatives","SOLF0:USTF0",1751268311566,3.10294854,150.64,150.63,5.6701557]
["bitfinex-derivatives","SOLF0:USTF0",1751268312263,3.10294854,150.64,150.59,6.18452131]
["bitfinex-derivatives","SOLF0:USTF0",1751268312467,3.10294854,150.62,150.6,5.66162746]
["bitfinex-derivatives","SOLF0:USTF0",1751268312662,3.10294854,150.62,150.58,41.66452131]
["bitfinex-derivatives","SOLF0:USTF0",1751268313660,5.3104,150.61,150.58,46.97572131]
["bitfinex-derivatives","SOLF0:USTF0",1751268314370,8.41314854,150.62,150.58,46.97572131]
["bitfinex-derivatives","SOLF0:USTF0",1751268316164,35.48,150.65,150.58,44.76746985]
["bitfinex-derivatives","SOLF0:USTF0",1751268316165,38.58294854,150.65,150.58,44.76746985]
["bitfinex-derivatives","SOLF0:USTF0",1751268316366,38.58294854,150.65,150.58,46.91886985]
["bitfinex-derivatives","SOLF0:USTF0",1751268316566,3.10294854,150.65,150.59,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1751268316870,8.41214854,150.65,150.61,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1751268317666,8.41214854,150.65,150.62,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1751268317868,5.3087,150.66,150.6,9.28746985]
["bitfinex-derivatives","SOLF0:USTF0",1751268318666,5.3087,150.66,150.62,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1751268319369,35.4,150.68,150.61,5.3102]
["bitfinex-derivatives","SOLF0:USTF0",1751268319568,3.10294854,150.65,150.61,5.3102]
["bitfinex-derivatives","SOLF0:USTF0",1751268319967,35.4,150.68,150.61,5.3102]
["bitfinex-derivatives","SOLF0:USTF0",1751268320171,35.4,150.68,150.62,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1751268320172,3.10294854,150.65,150.62,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1751268320972,8.41214854,150.65,150.62,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1751268321867,5.3092,150.65,150.62,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1751268322676,5.3093,150.64,150.61,11.49472131]
["bitfinex-derivatives","SOLF0:USTF0",1751268322874,5.3093,150.64,150.61,5.3102]
["bitfinex-derivatives","SOLF0:USTF0",1751268324378,5.3093,150.64,150.62,5.64778744]
["bitfinex-derivatives","SOLF0:USTF0",1751268324573,8.41224854,150.64,150.63,5.64778744]
["bitfinex-derivatives","SOLF0:USTF0",1751268327173,5.3098,150.63,150.6,5.3107]
["bitfinex-derivatives","SOLF0:USTF0",1751268327476,5.3098,150.63,150.61,5.63436837]
["bitfinex-derivatives","SOLF0:USTF0",1751268327675,5.3098,150.63,150.62,5.63436837]
["bitfinex-derivatives","SOLF0:USTF0",1751268333080,5.3101,150.62,150.58,41.66452131]
["bitfinex-derivatives","SOLF0:USTF0",1751268333280,3.10294854,150.61,150.59,5.63344742]
["bitfinex-derivatives","SOLF0:USTF0",1751268333485,3.10294854,150.61,150.6,5.63344742]
["bitfinex-derivatives","SOLF0:USTF0",1751268335082,35.4,150.64,150.6,5.63344742]
["bitfinex-derivatives","SOLF0:USTF0",1751268335390,38.50294854,150.67,150.61,5.63344742]
["bitfinex-derivatives","SOLF0:USTF0",1751268335586,5.3087,150.66,150.62,10.94324742]
["bitfinex-derivatives","SOLF0:USTF0",1751268335886,5.3087,150.66,150.63,5.63344742]
["bitfinex-derivatives","SOLF0:USTF0",1751268336074,5.3087,150.66,150.62,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1751268336280,5.3087,150.66,150.63,5.64180979]
["bitfinex-derivatives","SOLF0:USTF0",1751268336575,5.3087,150.66,150.62,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1751268336788,5.309,150.65,150.63,5.6417804]
["bitfinex-derivatives","SOLF0:USTF0",1751268336978,5.309,150.65,150.62,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1751268337179,5.309,150.65,150.63,5.6417804]
["bitfinex-derivatives","SOLF0:USTF0",1751268337481,5.309,150.65,150.62,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1751268337678,5.309,150.65,150.63,5.64248759]
["bitfinex-derivatives","SOLF0:USTF0",1751268337879,5.309,150.65,150.62,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1751268338178,5.309,150.65,150.63,5.64248759]
["bitfinex-derivatives","SOLF0:USTF0",1751268338378,5.309,150.65,150.62,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1751268338582,5.309,150.65,150.63,5.64299309]
["bitfinex-derivatives","SOLF0:USTF0",1751268338784,5.309,150.65,150.62,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1751268338978,5.309,150.65,150.63,5.64299363]
["bitfinex-derivatives","SOLF0:USTF0",1751268339178,5.309,150.65,150.62,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1751268339381,5.309,150.65,150.63,5.64354015]
["bitfinex-derivatives","SOLF0:USTF0",1751268339582,8.41194854,150.65,150.64,5.6434687]
["bitfinex-derivatives","SOLF0:USTF0",1751268339783,8.41194854,150.65,150.61,5.3103]
["bitfinex-derivatives","SOLF0:USTF0",1751268339982,8.41194854,150.65,150.62,5.64354387]
["bitfinex-derivatives","SOLF0:USTF0",1751268340283,8.41194854,150.65,150.63,5.64354387]
["bitfinex-derivatives","SOLF0:USTF0",1751268340484,8.41194854,150.65,150.64,5.64354387]
["bitfinex-derivatives","SOLF0:USTF0",1751268342182,8.41194854,150.65,150.61,5.3103]
["bitfinex-derivatives","SOLF0:USTF0",1751268342387,8.41194854,150.65,150.62,5.64473358]
["bitfinex-derivatives","SOLF0:USTF0",1751268342587,8.41194854,150.65,150.63,5.64473358]
["bitfinex-derivatives","SOLF0:USTF0",1751268342790,8.41194854,150.65,150.61,5.3103]
["bitfinex-derivatives","SOLF0:USTF0",1751268342987,8.41194854,150.65,150.62,5.64473358]
["bitfinex-derivatives","SOLF0:USTF0",1751268343187,8.41194854,150.65,150.63,5.64473358]
["bitfinex-derivatives","SOLF0:USTF0",1751268343382,8.41194854,150.65,150.64,5.64473358]
["bitfinex-derivatives","SOLF0:USTF0",1751268343780,8.41194854,150.65,150.62,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1751268343986,8.41194854,150.65,150.63,5.63594694]
["bitfinex-derivatives","SOLF0:USTF0",1751268344187,8.41194854,150.65,150.64,5.63607441]
["bitfinex-derivatives","SOLF0:USTF0",1751268357800,7.29483366,150.65,150.64,5.63607441]
["bitfinex-derivatives","SOLF0:USTF0",1751268359902,1.98583366,150.65,150.64,5.63607441]
["bitfinex-derivatives","SOLF0:USTF0",1751268362002,5.3088,150.66,150.64,5.63607441]
["bitfinex-derivatives","SOLF0:USTF0",1751268362205,1.98583366,150.65,150.62,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1751268362403,1.98583366,150.63,150.62,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1751268362603,1.98583366,150.63,150.62,10.95254311]
["bitfinex-derivatives","SOLF0:USTF0",1751268364103,35.4,150.67,150.63,5.3095]
["bitfinex-derivatives","SOLF0:USTF0",1751268364104,5.3087,150.66,150.63,5.3095]
["bitfinex-derivatives","SOLF0:USTF0",1751268364303,1.98583366,150.66,150.64,5.63768458]
["bitfinex-derivatives","SOLF0:USTF0",1751268364499,1.98583366,150.67,150.65,5.63768458]
["bitfinex-derivatives","SOLF0:USTF0",1751268364701,1.98583366,150.67,150.66,5.63768458]
["bitfinex-derivatives","SOLF0:USTF0",1751268365005,1.98583366,150.67,150.66,10.94628458]
["bitfinex-derivatives","SOLF0:USTF0",1751268365404,1.98583366,150.67,150.62,8.44392131]
["bitfinex-derivatives","SOLF0:USTF0",1751268365706,1.98612901,150.63,150.62,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1751268368802,1.98612901,150.63,150.62,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1751268369408,1.98612901,150.64,150.63,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1751268371408,1.98612901,150.64,150.6,6.18452131]
["bitfinex-derivatives","SOLF0:USTF0",1751268371612,1.98612901,150.61,150.58,6.18452131]
["bitfinex-derivatives","SOLF0:USTF0",1751268371816,1.98612901,150.59,150.58,6.18452131]
["bitfinex-derivatives","SOLF0:USTF0",1751268372311,1.98612901,150.59,150.58,11.49592131]
["bitfinex-derivatives","SOLF0:USTF0",1751268373709,1.98612901,150.6,150.59,5.3111]
["bitfinex-derivatives","SOLF0:USTF0",1751268374015,3.10405422,150.61,150.59,5.3111]
["bitfinex-derivatives","SOLF0:USTF0",1751268374312,3.10405422,150.61,150.6,5.3107]
["bitfinex-derivatives","SOLF0:USTF0",1751268374609,3.10405422,150.63,150.59,6.18452131]
["bitfinex-derivatives","SOLF0:USTF0",1751268374811,3.10405422,150.63,150.6,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1751268375012,8.41345422,150.64,150.61,5.3101]
["bitfinex-derivatives","SOLF0:USTF0",1751268375214,3.10405422,150.64,150.6,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1751268375414,3.10405422,150.66,150.61,6.18452131]
["bitfinex-derivatives","SOLF0:USTF0",1751268375615,3.10405422,150.66,150.64,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1751268375915,3.10405422,150.69,150.62,6.18452131]
["bitfinex-derivatives","SOLF0:USTF0",1751268376111,3.10405422,150.69,150.63,10.58942131]
["bitfinex-derivatives","SOLF0:USTF0",1751268376311,3.10405422,150.69,150.64,6.18452131]
["bitfinex-derivatives","SOLF0:USTF0",1751268376616,8.41195422,150.69,150.65,5.3088]
["bitfinex-derivatives","SOLF0:USTF0",1751268377411,5.3079,150.68,150.66,5.60847732]
["bitfinex-derivatives","SOLF0:USTF0",1751268377617,5.3079,150.68,150.64,5.3092]
["bitfinex-derivatives","SOLF0:USTF0",1751268377815,5.3079,150.68,150.65,5.60847732]
["bitfinex-derivatives","SOLF0:USTF0",1751268378015,5.3079,150.68,150.66,5.60847732]
["bitfinex-derivatives","SOLF0:USTF0",1751268378216,5.3079,150.68,150.63,10.58942131]
["bitfinex-derivatives","SOLF0:USTF0",1751268378415,5.3079,150.68,150.64,5.60786217]
["bitfinex-derivatives","SOLF0:USTF0",1751268378614,5.3079,150.68,150.65,10.91676217]
["bitfinex-derivatives","SOLF0:USTF0",1751268378915,5.3079,150.68,150.66,5.60786217]
["bitfinex-derivatives","SOLF0:USTF0",1751268379111,5.3079,150.68,150.65,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1751268379308,5.3079,150.68,150.66,5.6087759]
["bitfinex-derivatives","SOLF0:USTF0",1751268379504,5.3079,150.68,150.65,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1751268379709,5.3079,150.68,150.66,5.6087759]
["bitfinex-derivatives","SOLF0:USTF0",1751268380005,5.3079,150.68,150.65,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1751268380205,5.3077,150.69,150.66,5.60906294]
["bitfinex-derivatives","SOLF0:USTF0",1751268380417,3.10405422,150.68,150.67,5.60906294]
["bitfinex-derivatives","SOLF0:USTF0",1751268381017,38.38405422,150.7,150.67,10.91716294]
["bitfinex-derivatives","SOLF0:USTF0",1751268381212,38.38405422,150.7,150.67,5.3081]
["bitfinex-derivatives","SOLF0:USTF0",1751268381417,3.10405422,150.7,150.67,5.3081]
["bitfinex-derivatives","SOLF0:USTF0",1751268382116,3.10078334,150.69,150.66,5.3085]
["bitfinex-derivatives","SOLF0:USTF0",1751268382415,3.10078334,150.67,150.64,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1751268382616,3.10078334,150.67,150.65,5.58765221]
["bitfinex-derivatives","SOLF0:USTF0",1751268382817,3.10078334,150.67,150.66,5.58765221]
["bitfinex-derivatives","SOLF0:USTF0",1751268384516,8.40908334,150.67,150.66,5.58765221]
["bitfinex-derivatives","SOLF0:USTF0",1751268384819,8.40908334,150.67,150.63,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1751268384820,8.40908334,150.67,150.63,9.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751268385021,8.40908334,150.67,150.64,5.58731437]
["bitfinex-derivatives","SOLF0:USTF0",1751268385214,5.3087,150.66,150.61,41.32452131]
["bitfinex-derivatives","SOLF0:USTF0",1751268385418,5.3087,150.66,150.62,10.89703984]
["bitfinex-derivatives","SOLF0:USTF0",1751268385620,5.3087,150.66,150.63,5.58723984]
["bitfinex-derivatives","SOLF0:USTF0",1751268385919,5.3087,150.66,150.64,5.58723984]
["bitfinex-derivatives","SOLF0:USTF0",1751268386122,5.3087,150.66,150.62,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1751268386420,8.40928334,150.67,150.63,10.8971365]
["bitfinex-derivatives","SOLF0:USTF0",1751268386720,3.10078334,150.67,150.64,5.5874365]
["bitfinex-derivatives","SOLF0:USTF0",1751268386916,3.10078334,150.67,150.61,41.32452131]
["bitfinex-derivatives","SOLF0:USTF0",1751268387109,3.10078334,150.67,150.62,10.89726512]
["bitfinex-derivatives","SOLF0:USTF0",1751268387314,3.10078334,150.67,150.63,5.58736512]
["bitfinex-derivatives","SOLF0:USTF0",1751268387514,3.10078334,150.67,150.64,5.58736512]
["bitfinex-derivatives","SOLF0:USTF0",1751268387715,3.10078334,150.67,150.61,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1751268388014,3.10078334,150.67,150.62,5.58741773]
["bitfinex-derivatives","SOLF0:USTF0",1751268388319,8.40998334,150.65,150.63,5.58741773]
["bitfinex-derivatives","SOLF0:USTF0",1751268388524,8.40998334,150.65,150.64,5.58741773]
["bitfinex-derivatives","SOLF0:USTF0",1751268390014,3.10078334,150.65,150.64,5.58741773]
["bitfinex-derivatives","SOLF0:USTF0",1751268391822,8.40948334,150.66,150.64,5.58741773]
["bitfinex-derivatives","SOLF0:USTF0",1751268392123,8.40948334,150.66,150.62,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1751268392321,8.40948334,150.66,150.63,5.59184652]
["bitfinex-derivatives","SOLF0:USTF0",1751268392521,8.40948334,150.66,150.64,5.59184652]
["bitfinex-derivatives","SOLF0:USTF0",1751268392721,5.309,150.65,150.62,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1751268392923,5.309,150.65,150.63,5.59198929]
["bitfinex-derivatives","SOLF0:USTF0",1751268393120,5.309,150.65,150.64,5.59177706]
["bitfinex-derivatives","SOLF0:USTF0",1751268397125,8.40948334,150.66,150.64,5.59177706]
["bitfinex-derivatives","SOLF0:USTF0",1751268397326,8.40948334,150.66,150.62,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1751268397626,5.3087,150.66,150.63,10.90154365]
["bitfinex-derivatives","SOLF0:USTF0",1751268397924,5.3087,150.66,150.64,5.59194365]
["bitfinex-derivatives","SOLF0:USTF0",1751268398126,5.3087,150.66,150.63,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1751268398424,5.3087,150.66,150.64,5.59201148]
["bitfinex-derivatives","SOLF0:USTF0",1751268398619,5.3087,150.66,150.65,5.59201148]
["bitfinex-derivatives","SOLF0:USTF0",1751268399225,3.10078334,150.67,150.65,5.59209249]
["bitfinex-derivatives","SOLF0:USTF0",1751268399528,3.10078334,150.67,150.62,6.18452131]
["bitfinex-derivatives","SOLF0:USTF0",1751268399825,3.10078334,150.67,150.63,40.73165571]
["bitfinex-derivatives","SOLF0:USTF0",1751268400021,3.10078334,150.67,150.64,10.90075571]
["bitfinex-derivatives","SOLF0:USTF0",1751268400225,3.10078334,150.67,150.65,5.59165571]
["bitfinex-derivatives","SOLF0:USTF0",1751268400525,3.10078334,150.67,150.66,5.59165571]
["bitfinex-derivatives","SOLF0:USTF0",1751268400923,8.40908334,150.67,150.66,5.59165571]
["bitfinex-derivatives","SOLF0:USTF0",1751268401423,5.3097,150.63,150.62,6.18452131]
["bitfinex-derivatives","SOLF0:USTF0",1751268401626,35.14,150.67,150.61,6.18452131]
["bitfinex-derivatives","SOLF0:USTF0",1751268401820,3.10222336,150.66,150.62,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1751268402427,8.41112336,150.66,150.62,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1751268403626,5.309,150.65,150.62,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1751268409632,8.41092336,150.66,150.63,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1751268413436,8.41092336,150.66,150.64,5.56625882]
["bitfinex-derivatives","SOLF0:USTF0",1751268413635,8.41092336,150.66,150.65,5.56625882]
["bitfinex-derivatives","SOLF0:USTF0",1751268413829,7.29395483,150.66,150.65,5.56625882]
["bitfinex-derivatives","SOLF0:USTF0",1751268414632,7.29395319,150.66,150.65,5.56625882]
["bitfinex-derivatives","SOLF0:USTF0",1751268418129,5.309,150.65,150.62,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1751268418438,1.98525319,150.64,150.63,5.5699763]
["bitfinex-derivatives","SOLF0:USTF0",1751268419736,5.309,150.65,150.63,5.5699763]
["bitfinex-derivatives","SOLF0:USTF0",1751268419938,5.3087,150.66,150.64,5.5699763]
["bitfinex-derivatives","SOLF0:USTF0",1751268420138,35.14,150.69,150.65,5.5699763]
["bitfinex-derivatives","SOLF0:USTF0",1751268420328,5.3083,150.67,150.66,5.5699763]
["bitfinex-derivatives","SOLF0:USTF0",1751268420832,35.14,150.69,150.66,5.5699763]
["bitfinex-derivatives","SOLF0:USTF0",1751268421034,35.14,150.69,150.67,5.57342549]
["bitfinex-derivatives","SOLF0:USTF0",1751268421329,1.9849432,150.68,150.64,6.18452131]
["bitfinex-derivatives","SOLF0:USTF0",1751268421532,4.77110421,150.71,150.65,5.5729864]
["bitfinex-derivatives","SOLF0:USTF0",1751268421732,4.77110421,150.71,150.66,5.5729864]
["bitfinex-derivatives","SOLF0:USTF0",1751268422036,1.98456424,150.68,150.67,10.8812864]
["bitfinex-derivatives","SOLF0:USTF0",1751268422232,1.98456424,150.69,150.67,10.8812864]
["bitfinex-derivatives","SOLF0:USTF0",1751268422437,1.98456424,150.69,150.68,5.5729864]
["bitfinex-derivatives","SOLF0:USTF0",1751268423237,1.98456424,150.7,150.68,5.5729864]
["bitfinex-derivatives","SOLF0:USTF0",1751268423438,1.98456424,150.7,150.69,5.5729864]
["bitfinex-derivatives","SOLF0:USTF0",1751268423837,4.77110421,150.71,150.69,5.5729864]
["bitfinex-derivatives","SOLF0:USTF0",1751268424037,4.77110421,150.71,150.7,5.5729864]
["bitfinex-derivatives","SOLF0:USTF0",1751268425140,10.07790421,150.71,150.7,5.5729864]
["bitfinex-derivatives","SOLF0:USTF0",1751268425938,4.77110421,150.71,150.7,5.5729864]
["bitfinex-derivatives","SOLF0:USTF0",1751268427539,4.77110421,150.71,150.69,5.3075]
["bitfinex-derivatives","SOLF0:USTF0",1751268429943,4.77110421,150.71,150.7,5.52930451]
["bitfinex-derivatives","SOLF0:USTF0",1751268431145,4.77110421,150.71,150.67,2.3766]
["bitfinex-derivatives","SOLF0:USTF0",1751268431342,3.09944567,150.69,150.66,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1751268431547,3.09944567,150.69,150.67,5.52838502]
["bitfinex-derivatives","SOLF0:USTF0",1751268431743,3.09944567,150.69,150.66,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1751268431941,3.09944567,150.69,150.67,5.52838502]
["bitfinex-derivatives","SOLF0:USTF0",1751268432141,3.09944567,150.69,150.66,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1751268432343,3.09944567,150.69,150.67,5.52838502]
["bitfinex-derivatives","SOLF0:USTF0",1751268432543,8.40694567,150.69,150.66,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1751268432744,8.40694567,150.69,150.67,5.52826732]
["bitfinex-derivatives","SOLF0:USTF0",1751268432940,8.40694567,150.69,150.66,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1751268433144,8.40694567,150.69,150.67,5.52826732]
["bitfinex-derivatives","SOLF0:USTF0",1751268433340,5.308,150.68,150.65,5.3088]
["bitfinex-derivatives","SOLF0:USTF0",1751268433543,3.09944567,150.67,150.66,5.52819586]
["bitfinex-derivatives","SOLF0:USTF0",1751268433746,3.09944567,150.67,150.6,41.18452131]
["bitfinex-derivatives","SOLF0:USTF0",1751268433943,3.09944567,150.64,150.62,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1751268435247,3.09944567,150.64,150.6,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1751268435447,3.09944567,150.62,150.6,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1751268436146,3.09944567,150.62,150.6,40.3106]
["bitfinex-derivatives","SOLF0:USTF0",1751268436347,3.09944567,150.64,150.6,41.18452131]
["bitfinex-derivatives","SOLF0:USTF0",1751268437448,3.09944567,150.64,150.61,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1751268437946,3.09944567,150.64,150.62,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1751268441945,5.309,150.65,150.62,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1751268442145,8.40844567,150.65,150.62,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1751268445651,8.40844567,150.65,150.63,5.53339235]
["bitfinex-derivatives","SOLF0:USTF0",1751268445854,1.98565937,150.64,150.62,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1751268446050,1.98565937,150.63,150.62,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1751268446251,1.98565937,150.63,150.62,10.84329235]
["bitfinex-derivatives","SOLF0:USTF0",1751268447550,1.98565937,150.64,150.62,10.84329235]
["bitfinex-derivatives","SOLF0:USTF0",1751268447754,4.77110421,150.71,150.63,7.51905172]
["bitfinex-derivatives","SOLF0:USTF0",1751268447950,1.98565937,150.69,150.65,1.98565937]
["bitfinex-derivatives","SOLF0:USTF0",1751268448151,1.98565937,150.69,150.66,5.53339235]
["bitfinex-derivatives","SOLF0:USTF0",1751268448351,7.29345937,150.69,150.67,5.53339235]
["bitfinex-derivatives","SOLF0:USTF0",1751268448546,7.29345937,150.69,150.66,5.3086]
["bitfinex-derivatives","SOLF0:USTF0",1751268448746,7.29345937,150.69,150.67,5.52721556]
["bitfinex-derivatives","SOLF0:USTF0",1751268448951,7.29345937,150.69,150.65,7.29445937]
["bitfinex-derivatives","SOLF0:USTF0",1751268449146,7.29345937,150.69,150.66,5.52721556]
["bitfinex-derivatives","SOLF0:USTF0",1751268449350,7.29345937,150.69,150.67,5.52721556]
["bitfinex-derivatives","SOLF0:USTF0",1751268449548,5.3079,150.68,150.65,7.29445937]
["bitfinex-derivatives","SOLF0:USTF0",1751268449756,5.3079,150.68,150.66,5.52710604]
["bitfinex-derivatives","SOLF0:USTF0",1751268450053,5.3079,150.68,150.67,5.52710604]
["bitfinex-derivatives","SOLF0:USTF0",1751268452456,5.3079,150.68,150.64,42.508]
["bitfinex-derivatives","SOLF0:USTF0",1751268452650,5.3079,150.68,150.65,5.50868834]
["bitfinex-derivatives","SOLF0:USTF0",1751268452852,5.3079,150.68,150.66,5.50868834]
["bitfinex-derivatives","SOLF0:USTF0",1751268453055,5.3079,150.68,150.65,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1751268453255,5.3079,150.68,150.66,5.50890579]
["bitfinex-derivatives","SOLF0:USTF0",1751268453446,5.3079,150.68,150.65,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1751268453654,5.3079,150.68,150.66,5.50895624]
["bitfinex-derivatives","SOLF0:USTF0",1751268453852,5.3079,150.68,150.65,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1751268454052,5.3079,150.68,150.66,5.50895624]
["bitfinex-derivatives","SOLF0:USTF0",1751268454257,5.3079,150.68,150.65,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1751268454557,5.3079,150.68,150.66,5.50901782]
["bitfinex-derivatives","SOLF0:USTF0",1751268454757,5.3079,150.68,150.65,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1751268454956,5.3079,150.68,150.66,5.50894657]
["bitfinex-derivatives","SOLF0:USTF0",1751268455157,5.3079,150.68,150.65,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1751268455356,5.3079,150.68,150.66,5.5088097]
["bitfinex-derivatives","SOLF0:USTF0",1751268455556,5.3079,150.68,150.65,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1751268455756,5.3079,150.68,150.66,5.50903589]
["bitfinex-derivatives","SOLF0:USTF0",1751268455959,5.3079,150.68,150.65,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1751268456153,5.3079,150.68,150.66,5.50903589]
["bitfinex-derivatives","SOLF0:USTF0",1751268456354,5.3079,150.68,150.65,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1751268456656,5.3079,150.68,150.66,5.51372178]
["bitfinex-derivatives","SOLF0:USTF0",1751268456857,5.3079,150.68,150.65,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1751268457056,5.3079,150.68,150.66,5.51372178]
["bitfinex-derivatives","SOLF0:USTF0",1751268457257,5.3079,150.68,150.65,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1751268457449,5.3079,150.68,150.66,5.51385454]
["bitfinex-derivatives","SOLF0:USTF0",1751268457653,5.3079,150.68,150.65,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1751268457859,5.3079,150.68,150.66,5.51385454]
["bitfinex-derivatives","SOLF0:USTF0",1751268458155,5.3079,150.68,150.65,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1751268458349,5.3079,150.68,150.66,5.51385454]
["bitfinex-derivatives","SOLF0:USTF0",1751268458547,5.3079,150.68,150.65,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1751268458747,5.3079,150.68,150.66,5.51401126]
["bitfinex-derivatives","SOLF0:USTF0",1751268458959,5.3079,150.68,150.65,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1751268459158,5.3079,150.68,150.66,5.51401126]
["bitfinex-derivatives","SOLF0:USTF0",1751268459351,5.3079,150.68,150.65,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1751268459552,5.3079,150.68,150.66,5.51418978]
["bitfinex-derivatives","SOLF0:USTF0",1751268459753,5.3079,150.68,150.65,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1751268459953,5.3079,150.68,150.66,5.51418978]
["bitfinex-derivatives","SOLF0:USTF0",1751268460154,5.3077,150.69,150.65,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1751268460354,5.3077,150.69,150.66,5.51413727]
["bitfinex-derivatives","SOLF0:USTF0",1751268460554,5.3077,150.69,150.65,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1751268460757,5.3077,150.69,150.66,5.51439225]
["bitfinex-derivatives","SOLF0:USTF0",1751268460955,5.3077,150.69,150.65,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1751268461156,5.3077,150.69,150.66,5.51439225]
["bitfinex-derivatives","SOLF0:USTF0",1751268461356,5.3077,150.69,150.65,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1751268461557,5.3077,150.69,150.66,5.51461927]
["bitfinex-derivatives","SOLF0:USTF0",1751268461757,5.3077,150.69,150.65,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1751268461958,5.3077,150.69,150.66,5.51461927]
["bitfinex-derivatives","SOLF0:USTF0",1751268462157,3.10020777,150.7,150.65,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1751268462158,5.3079,150.68,150.65,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1751268462364,5.3079,150.68,150.66,5.51461043]
["bitfinex-derivatives","SOLF0:USTF0",1751268462666,5.3079,150.68,150.65,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1751268462862,5.3079,150.68,150.66,5.51029578]
["bitfinex-derivatives","SOLF0:USTF0",1751268463067,5.3079,150.68,150.65,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1751268463268,5.3079,150.68,150.66,5.51029578]
["bitfinex-derivatives","SOLF0:USTF0",1751268463566,5.3079,150.68,150.65,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1751268463770,5.3079,150.68,150.66,5.51082556]
["bitfinex-derivatives","SOLF0:USTF0",1751268464071,5.3079,150.68,150.65,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1751268464366,5.3079,150.68,150.66,5.51082556]
["bitfinex-derivatives","SOLF0:USTF0",1751268464568,5.3079,150.68,150.65,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1751268464867,5.3079,150.68,150.66,5.51115275]
["bitfinex-derivatives","SOLF0:USTF0",1751268465056,5.3079,150.68,150.65,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1751268465262,5.3079,150.68,150.66,5.51115275]
["bitfinex-derivatives","SOLF0:USTF0",1751268465563,4.77110421,150.71,150.64,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1751268465763,3.10020777,150.7,150.65,5.51142466]
["bitfinex-derivatives","SOLF0:USTF0",1751268465964,3.10020777,150.7,150.66,5.51142466]
["bitfinex-derivatives","SOLF0:USTF0",1751268466164,5.3076,150.69,150.67,5.51142466]
["bitfinex-derivatives","SOLF0:USTF0",1751268466365,5.3076,150.69,150.66,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1751268466664,5.3076,150.69,150.67,5.5110881]
["bitfinex-derivatives","SOLF0:USTF0",1751268466865,5.3076,150.69,150.66,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1751268467064,5.3076,150.69,150.67,5.5110881]
["bitfinex-derivatives","SOLF0:USTF0",1751268467363,5.3076,150.69,150.66,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1751268467565,5.3076,150.69,150.67,5.51574878]
["bitfinex-derivatives","SOLF0:USTF0",1751268467767,5.3076,150.69,150.66,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1751268468066,5.3076,150.69,150.67,5.51574878]
["bitfinex-derivatives","SOLF0:USTF0",1751268468266,5.3076,150.69,150.66,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1751268468466,5.3076,150.69,150.67,5.51620672]
["bitfinex-derivatives","SOLF0:USTF0",1751268468669,5.3076,150.69,150.66,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1751268468868,5.3076,150.69,150.67,5.51620672]
["bitfinex-derivatives","SOLF0:USTF0",1751268469069,5.3076,150.69,150.66,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1751268469270,5.3076,150.69,150.67,5.51620667]
["bitfinex-derivatives","SOLF0:USTF0",1751268469470,5.3076,150.69,150.66,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1751268469671,5.3076,150.69,150.67,5.51671083]
["bitfinex-derivatives","SOLF0:USTF0",1751268469871,5.3076,150.69,150.66,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1751268470170,5.3076,150.69,150.67,5.51671083]
["bitfinex-derivatives","SOLF0:USTF0",1751268470370,5.3076,150.69,150.66,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1751268470572,5.3076,150.69,150.67,5.51723801]
["bitfinex-derivatives","SOLF0:USTF0",1751268470772,5.3076,150.69,150.66,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1751268470969,5.3076,150.69,150.67,5.51723801]
["bitfinex-derivatives","SOLF0:USTF0",1751268471170,5.3076,150.69,150.66,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1751268471369,5.3076,150.69,150.67,5.51723801]
["bitfinex-derivatives","SOLF0:USTF0",1751268471571,5.3076,150.69,150.66,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1751268471871,5.3076,150.69,150.67,5.51778989]
["bitfinex-derivatives","SOLF0:USTF0",1751268472071,5.3076,150.69,150.66,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1751268472270,5.3076,150.69,150.67,5.51779077]
["bitfinex-derivatives","SOLF0:USTF0",1751268472574,5.3076,150.69,150.66,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1751268472770,5.3076,150.69,150.67,5.51836842]
["bitfinex-derivatives","SOLF0:USTF0",1751268472972,1.98451287,150.68,150.66,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1751268473173,1.98451287,150.67,150.66,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1751268473376,1.98451287,150.67,150.66,10.82548689]
["bitfinex-derivatives","SOLF0:USTF0",1751268474076,1.98451287,150.67,150.66,5.51708689]
["bitfinex-derivatives","SOLF0:USTF0",1751268474771,7.29281287,150.67,150.66,5.51708689]
["bitfinex-derivatives","SOLF0:USTF0",1751268477781,5.309,150.65,150.62,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1751268478077,1.98451287,150.63,150.62,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1751268478279,1.98451287,150.63,150.62,10.82718596]
["bitfinex-derivatives","SOLF0:USTF0",1751268479080,1.98451287,150.64,150.62,10.82718596]
["bitfinex-derivatives","SOLF0:USTF0",1751268479280,1.98451287,150.64,150.63,5.51728596]
["bitfinex-derivatives","SOLF0:USTF0",1751268484680,7.29381287,150.64,150.63,5.51728596]
["bitfinex-derivatives","SOLF0:USTF0",1751268485485,1.98451287,150.64,150.63,5.51728596]
["bitfinex-derivatives","SOLF0:USTF0",1751268486184,7.29381287,150.64,150.63,5.51728596]
["bitfinex-derivatives","SOLF0:USTF0",1751268498099,1.98451287,150.64,150.63,5.51728596]
["bitfinex-derivatives","SOLF0:USTF0",1751268498893,7.29381287,150.64,150.63,5.51728596]
["bitfinex-derivatives","SOLF0:USTF0",1751268502901,1.98451287,150.64,150.63,5.51728596]
["bitfinex-derivatives","SOLF0:USTF0",1751268504399,1.98451287,150.65,150.63,10.82698596]
["bitfinex-derivatives","SOLF0:USTF0",1751268504598,1.98451287,150.65,150.63,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1751268505003,1.98451287,150.65,150.61,36.76451287]
["bitfinex-derivatives","SOLF0:USTF0",1751268505004,1.98451287,150.64,150.61,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1751268505302,34.78,150.68,150.62,5.53772585]
["bitfinex-derivatives","SOLF0:USTF0",1751268505504,34.78,150.68,150.59,36.9297]
["bitfinex-derivatives","SOLF0:USTF0",1751268505505,165.66,150.68,150.59,42.2406]
["bitfinex-derivatives","SOLF0:USTF0",1751268505695,165.66,150.68,150.6,5.53833947]
["bitfinex-derivatives","SOLF0:USTF0",1751268505896,165.66,150.68,150.61,5.53833947]
["bitfinex-derivatives","SOLF0:USTF0",1751268506097,5.3106,150.61,150.58,5.3114]
["bitfinex-derivatives","SOLF0:USTF0",1751268506293,5.3106,150.61,150.59,5.53855728]
["bitfinex-derivatives","SOLF0:USTF0",1751268506497,1.98451287,150.6,150.58,5.3114]
["bitfinex-derivatives","SOLF0:USTF0",1751268506701,1.98451287,150.59,150.58,5.3114]
["bitfinex-derivatives","SOLF0:USTF0",1751268506901,1.98451287,150.59,150.58,10.849239]
["bitfinex-derivatives","SOLF0:USTF0",1751268507704,1.98451287,150.6,150.58,10.849239]
["bitfinex-derivatives","SOLF0:USTF0",1751268507900,1.98451287,150.6,150.59,5.537839]
["bitfinex-derivatives","SOLF0:USTF0",1751268508604,1.98451287,150.6,150.59,10.848939]
["bitfinex-derivatives","SOLF0:USTF0",1751268509509,1.98451287,150.61,150.59,5.537839]
["bitfinex-derivatives","SOLF0:USTF0",1751268509803,1.98451287,150.61,150.6,5.537839]
["bitfinex-derivatives","SOLF0:USTF0",1751268510003,5.3101,150.62,150.6,5.537839]
["bitfinex-derivatives","SOLF0:USTF0",1751268510204,1.98451287,150.61,150.59,5.3109]
["bitfinex-derivatives","SOLF0:USTF0",1751268510399,1.98451287,150.61,150.6,5.53570064]
["bitfinex-derivatives","SOLF0:USTF0",1751268510600,5.3099,150.63,150.6,5.53570064]
["bitfinex-derivatives","SOLF0:USTF0",1751268510794,1.98451287,150.61,150.59,5.311]
["bitfinex-derivatives","SOLF0:USTF0",1751268510993,1.98451287,150.61,150.6,5.53574827]
["bitfinex-derivatives","SOLF0:USTF0",1751268511705,7.29491287,150.61,150.6,5.53574827]
["bitfinex-derivatives","SOLF0:USTF0",1751268521005,5.3113,150.59,150.56,46.15652131]
["bitfinex-derivatives","SOLF0:USTF0",1751268521206,1.98451287,150.58,150.57,5.55586497]
["bitfinex-derivatives","SOLF0:USTF0",1751268522214,7.29591287,150.58,150.57,5.55586497]
["bitfinex-derivatives","SOLF0:USTF0",1751268527315,5.3125,150.55,150.53,50.85682131]
["bitfinex-derivatives","SOLF0:USTF0",1751268527517,1.98451287,150.54,150.53,44.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751268528017,1.98451287,150.54,150.53,39.3593]
["bitfinex-derivatives","SOLF0:USTF0",1751268528206,1.98451287,150.54,150.53,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1751268528407,1.98451287,150.54,150.52,5.3134]
["bitfinex-derivatives","SOLF0:USTF0",1751268529419,1.98451287,150.55,150.53,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1751268530724,1.98451287,150.56,150.54,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1751268530917,1.98451287,150.57,150.53,1.98451287]
["bitfinex-derivatives","SOLF0:USTF0",1751268532723,1.98451287,150.57,150.52,8.16903418]
["bitfinex-derivatives","SOLF0:USTF0",1751268532915,1.98451287,150.57,150.53,1.98451287]
["bitfinex-derivatives","SOLF0:USTF0",1751268533525,1.98451287,150.57,150.55,5.3124]
["bitfinex-derivatives","SOLF0:USTF0",1751268535322,1.98451287,150.56,150.55,5.3124]
["bitfinex-derivatives","SOLF0:USTF0",1751268535533,1.98451287,150.56,150.54,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1751268535829,1.98451287,150.56,150.53,1.98451287]
["bitfinex-derivatives","SOLF0:USTF0",1751268536028,1.98451287,150.56,150.54,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1751268537224,1.98451287,150.56,150.55,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1751268537430,1.98451287,150.57,150.55,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1751268542839,1.98451287,150.56,150.54,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1751268543037,1.98451287,150.56,150.55,5.52264047]
["bitfinex-derivatives","SOLF0:USTF0",1751268550543,1.98451287,150.56,150.55,10.83514047]
["bitfinex-derivatives","SOLF0:USTF0",1751268551444,1.98451287,150.56,150.55,5.52264047]
["bitfinex-derivatives","SOLF0:USTF0",1751268551839,1.98451287,150.58,150.56,5.312]
["bitfinex-derivatives","SOLF0:USTF0",1751268552044,1.98451287,150.58,150.57,5.54368184]
["bitfinex-derivatives","SOLF0:USTF0",1751268557051,7.29591287,150.58,150.57,5.54368184]
["bitfinex-derivatives","SOLF0:USTF0",1751268568267,1.98451287,150.58,150.57,5.54368184]
["bitfinex-derivatives","SOLF0:USTF0",1751268569476,7.29591287,150.58,150.57,5.54368184]
["bitfinex-derivatives","SOLF0:USTF0",1751268572575,36.7604,150.63,150.57,5.54368184]
["bitfinex-derivatives","SOLF0:USTF0",1751268572576,1.98451287,150.59,150.57,5.54368184]
["bitfinex-derivatives","SOLF0:USTF0",1751268572779,34.54,150.63,150.58,5.54368184]
["bitfinex-derivatives","SOLF0:USTF0",1751268572974,34.54,150.63,150.59,5.54368184]
["bitfinex-derivatives","SOLF0:USTF0",1751268573176,5.3111,150.59,150.56,11.49652131]
["bitfinex-derivatives","SOLF0:USTF0",1751268573377,5.3111,150.59,150.57,5.55409055]
["bitfinex-derivatives","SOLF0:USTF0",1751268573579,5.3111,150.59,150.58,5.55409055]
["bitfinex-derivatives","SOLF0:USTF0",1751268574284,7.29561287,150.59,150.58,5.55409055]
["bitfinex-derivatives","SOLF0:USTF0",1751268574581,1.98451287,150.59,150.58,5.55409055]
["bitfinex-derivatives","SOLF0:USTF0",1751268576584,7.29561287,150.59,150.58,5.55409055]
["bitfinex-derivatives","SOLF0:USTF0",1751268593782,1.98451287,150.59,150.58,5.55409055]
["bitfinex-derivatives","SOLF0:USTF0",1751268593985,1.98734043,150.59,150.58,5.55409055]
["bitfinex-derivatives","SOLF0:USTF0",1751268597290,1.98725978,150.59,150.58,5.55409055]
["bitfinex-derivatives","SOLF0:USTF0",1751268600189,7.29835978,150.59,150.58,5.55409055]
["bitfinex-derivatives","SOLF0:USTF0",1751268600390,1.98725978,150.59,150.58,5.55409055]
["bitfinex-derivatives","SOLF0:USTF0",1751268602698,7.29835978,150.59,150.58,5.55409055]
["bitfinex-derivatives","SOLF0:USTF0",1751268607397,5.3111,150.59,150.58,5.55409055]
["bitfinex-derivatives","SOLF0:USTF0",1751268607698,1.98725978,150.59,150.52,6.18452131]
["bitfinex-derivatives","SOLF0:USTF0",1751268607891,1.98725978,150.53,150.51,40.42452131]
["bitfinex-derivatives","SOLF0:USTF0",1751268608096,34.24,150.58,150.5,6.18452131]
["bitfinex-derivatives","SOLF0:USTF0",1751268608097,1.98725978,150.52,150.5,6.18452131]
["bitfinex-derivatives","SOLF0:USTF0",1751268609499,7.30105978,150.52,150.5,6.18452131]
["bitfinex-derivatives","SOLF0:USTF0",1751268610099,1.98725978,150.51,150.5,6.18452131]
["bitfinex-derivatives","SOLF0:USTF0",1751268611199,1.98725978,150.51,150.49,6.18452131]
["bitfinex-derivatives","SOLF0:USTF0",1751268611591,1.98725978,150.5,150.49,6.18452131]
["bitfinex-derivatives","SOLF0:USTF0",1751268611796,1.98725978,150.5,150.48,47.11912131]
["bitfinex-derivatives","SOLF0:USTF0",1751268611995,1.98725978,150.49,150.48,40.9346]
["bitfinex-derivatives","SOLF0:USTF0",1751268613504,1.98725978,150.49,150.48,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1751268614394,34.24,150.54,150.48,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1751268614597,1.98725978,150.49,150.48,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1751268615694,34.24,150.54,150.48,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1751268615899,1.98725978,150.51,150.48,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1751268616492,1.98725978,150.51,150.49,5.3146]
["bitfinex-derivatives","SOLF0:USTF0",1751268616696,39.553,150.54,150.49,1.98725978]
["bitfinex-derivatives","SOLF0:USTF0",1751268616697,1.98725978,150.53,150.49,1.98725978]
["bitfinex-derivatives","SOLF0:USTF0",1751268617095,34.24,150.57,150.49,36.22725978]
["bitfinex-derivatives","SOLF0:USTF0",1751268617301,1.98725978,150.53,150.5,5.314]
["bitfinex-derivatives","SOLF0:USTF0",1751268619001,1.98725978,150.54,150.5,1.98725978]
["bitfinex-derivatives","SOLF0:USTF0",1751268619204,1.98725978,150.56,150.52,1.98725978]
["bitfinex-derivatives","SOLF0:USTF0",1751268619501,1.98725978,150.56,150.53,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1751268619803,1.98725978,150.56,150.54,5.51093197]
["bitfinex-derivatives","SOLF0:USTF0",1751268620005,1.98725978,150.56,150.53,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1751268620199,1.98725978,150.55,150.54,5.51100431]
["bitfinex-derivatives","SOLF0:USTF0",1751268620798,1.98725978,150.55,150.53,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1751268621104,1.98725978,150.54,150.53,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1751268632211,5.3123,150.56,150.53,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1751268632416,1.98725978,150.54,150.53,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1751268635922,5.3123,150.56,150.53,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1751268636116,1.98725978,150.54,150.53,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1751268636922,5.3123,150.56,150.53,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1751268637120,1.98725978,150.57,150.53,4.26315978]
["bitfinex-derivatives","SOLF0:USTF0",1751268637519,1.98725978,150.57,150.55,5.3123]
["bitfinex-derivatives","SOLF0:USTF0",1751268640422,1.98725978,150.56,150.54,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1751268640726,1.98725978,150.55,150.53,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1751268641026,1.98725978,150.54,150.53,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1751268641228,1.98725978,150.54,150.52,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1751268641828,3.10669788,150.55,150.52,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1751268643237,8.41919788,150.55,150.51,5.3138]
["bitfinex-derivatives","SOLF0:USTF0",1751268643937,3.10669788,150.55,150.51,5.3138]
["bitfinex-derivatives","SOLF0:USTF0",1751268650038,3.10669788,150.55,150.5,6.18452131]
["bitfinex-derivatives","SOLF0:USTF0",1751268651239,3.10669788,150.53,150.49,8.34512131]
["bitfinex-derivatives","SOLF0:USTF0",1751268651739,3.10669788,150.53,150.5,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1751268653641,8.41999788,150.53,150.49,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1751268656745,3.10669788,150.53,150.5,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1751268657241,5.313,150.54,150.49,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1751268657242,34.1,150.56,150.49,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1751268657445,3.10669788,150.54,150.49,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1751268657644,34.1,150.56,150.49,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1751268657946,3.10669788,150.55,150.52,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1751268658745,3.10678173,150.55,150.52,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1751268661147,3.10678173,150.55,150.53,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1751268663148,3.10678173,150.55,150.52,5.3134]
["bitfinex-derivatives","SOLF0:USTF0",1751268663348,3.10678173,150.55,150.53,5.5610835]
["bitfinex-derivatives","SOLF0:USTF0",1751268663546,3.10678173,150.55,150.49,8.34512131]
["bitfinex-derivatives","SOLF0:USTF0",1751268663742,1.98827178,150.54,150.51,5.3138]
["bitfinex-derivatives","SOLF0:USTF0",1751268663937,1.98827178,150.54,150.52,5.5610835]
["bitfinex-derivatives","SOLF0:USTF0",1751268664142,1.98827178,150.54,150.53,5.5610835]
["bitfinex-derivatives","SOLF0:USTF0",1751268669354,7.30117178,150.54,150.53,5.5610835]
["bitfinex-derivatives","SOLF0:USTF0",1751268669552,7.30117178,150.54,150.5,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1751268669741,7.30117178,150.54,150.51,5.56092616]
["bitfinex-derivatives","SOLF0:USTF0",1751268669742,1.98827178,150.53,150.51,5.56092616]
["bitfinex-derivatives","SOLF0:USTF0",1751268669947,1.98827178,150.52,150.49,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1751268670155,1.98827178,150.51,150.5,5.56099721]
["bitfinex-derivatives","SOLF0:USTF0",1751268672453,7.30227178,150.51,150.5,5.56099721]
["bitfinex-derivatives","SOLF0:USTF0",1751268672856,1.98827178,150.51,150.5,5.56099721]
["bitfinex-derivatives","SOLF0:USTF0",1751268673156,1.98938491,150.51,150.5,5.56099721]
["bitfinex-derivatives","SOLF0:USTF0",1751268674860,1.98938491,150.51,150.5,10.87529721]
["bitfinex-derivatives","SOLF0:USTF0",1751268675256,5.313,150.54,150.5,10.87529721]
["bitfinex-derivatives","SOLF0:USTF0",1751268675454,1.98938491,150.51,150.49,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1751268675760,1.98938491,150.5,150.49,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1751268676057,1.98938491,150.5,150.49,13.03373732]
["bitfinex-derivatives","SOLF0:USTF0",1751268681862,1.98938491,150.5,150.49,7.71923732]
["bitfinex-derivatives","SOLF0:USTF0",1751268682264,7.30368491,150.5,150.49,5.55863732]
["bitfinex-derivatives","SOLF0:USTF0",1751268682465,7.30368491,150.5,150.45,42.16950469]
["bitfinex-derivatives","SOLF0:USTF0",1751268682466,7.30368491,150.5,150.46,5.3155]
["bitfinex-derivatives","SOLF0:USTF0",1751268682655,1.98938491,150.47,150.46,5.3155]
["bitfinex-derivatives","SOLF0:USTF0",1751268682859,1.98938491,150.47,150.46,10.89540891]
["bitfinex-derivatives","SOLF0:USTF0",1751268683761,34.0,150.52,150.46,7.56929382]
["bitfinex-derivatives","SOLF0:USTF0",1751268683967,1.98938491,150.53,150.49,1.98938491]
["bitfinex-derivatives","SOLF0:USTF0",1751268684165,1.98938491,150.54,150.5,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1751268684465,1.98938491,150.53,150.5,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1751268684660,1.98938491,150.53,150.51,5.57828373]
["bitfinex-derivatives","SOLF0:USTF0",1751268684861,1.98938491,150.53,150.5,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1751268685064,1.98938491,150.53,150.52,5.3136]
["bitfinex-derivatives","SOLF0:USTF0",1751268685365,1.98938491,150.53,150.52,10.8918832]
["bitfinex-derivatives","SOLF0:USTF0",1751268685765,1.98938491,150.54,150.53,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1751268686366,1.98938491,150.54,150.51,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1751268686562,1.98938491,150.52,150.51,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1751268686766,1.98938491,150.52,150.51,7.91798897]
["bitfinex-derivatives","SOLF0:USTF0",1751268686967,1.98938491,150.52,150.51,13.23198897]
["bitfinex-derivatives","SOLF0:USTF0",1751268687866,3.10685657,150.55,150.52,5.3134]
["bitfinex-derivatives","SOLF0:USTF0",1751268688061,3.10685657,150.55,150.53,5.57988897]
["bitfinex-derivatives","SOLF0:USTF0",1751268688261,3.10685657,150.55,150.52,5.3134]
["bitfinex-derivatives","SOLF0:USTF0",1751268688461,3.10685657,150.55,150.53,5.57577146]
["bitfinex-derivatives","SOLF0:USTF0",1751268688667,3.10685657,150.55,150.52,5.3134]
["bitfinex-derivatives","SOLF0:USTF0",1751268688968,3.10685657,150.55,150.53,5.57577146]
["bitfinex-derivatives","SOLF0:USTF0",1751268689168,3.10685657,150.55,150.53,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1751268689669,3.10685657,150.55,150.51,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1751268689862,8.41945657,150.55,150.52,10.88959689]
["bitfinex-derivatives","SOLF0:USTF0",1751268690168,8.41945657,150.55,150.53,5.57619689]
["bitfinex-derivatives","SOLF0:USTF0",1751268690367,8.41945657,150.55,150.52,5.3134]
["bitfinex-derivatives","SOLF0:USTF0",1751268690568,8.41945657,150.55,150.53,5.57648433]
["bitfinex-derivatives","SOLF0:USTF0",1751268690868,8.41945657,150.55,150.52,5.3134]
["bitfinex-derivatives","SOLF0:USTF0",1751268691070,8.41945657,150.55,150.53,5.57536057]
["bitfinex-derivatives","SOLF0:USTF0",1751268691269,8.41975657,150.54,150.51,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1751268691470,8.41975657,150.54,150.52,5.57669534]
["bitfinex-derivatives","SOLF0:USTF0",1751268691666,8.41975657,150.54,150.53,5.57669534]
["bitfinex-derivatives","SOLF0:USTF0",1751268696476,5.3126,150.55,150.53,5.57669534]
["bitfinex-derivatives","SOLF0:USTF0",1751268696676,3.10685657,150.54,150.52,5.3136]
["bitfinex-derivatives","SOLF0:USTF0",1751268702183,3.10685657,150.54,150.53,5.57476307]
["bitfinex-derivatives","SOLF0:USTF0",1751268702386,8.41975657,150.54,150.53,5.57476307]
["bitfinex-derivatives","SOLF0:USTF0",1751268703383,8.41975657,150.54,150.51,5.3138]
["bitfinex-derivatives","SOLF0:USTF0",1751268703584,8.41975657,150.54,150.52,5.57503412]
["bitfinex-derivatives","SOLF0:USTF0",1751268703779,8.41975657,150.54,150.51,5.3138]
["bitfinex-derivatives","SOLF0:USTF0",1751268703975,8.41975657,150.54,150.52,5.57503412]
["bitfinex-derivatives","SOLF0:USTF0",1751268704179,8.41975657,150.54,150.51,5.3138]
["bitfinex-derivatives","SOLF0:USTF0",1751268704375,8.41975657,150.54,150.52,5.57509514]
["bitfinex-derivatives","SOLF0:USTF0",1751268704579,8.41975657,150.54,150.51,5.3138]
["bitfinex-derivatives","SOLF0:USTF0",1751268704777,8.41975657,150.54,150.52,5.57509737]
["bitfinex-derivatives","SOLF0:USTF0",1751268704982,8.41975657,150.54,150.51,5.3138]
["bitfinex-derivatives","SOLF0:USTF0",1751268705186,8.41975657,150.54,150.52,5.57509737]
["bitfinex-derivatives","SOLF0:USTF0",1751268705485,8.41975657,150.54,150.51,5.3138]
["bitfinex-derivatives","SOLF0:USTF0",1751268705685,8.41975657,150.54,150.5,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1751268705686,3.10728767,150.54,150.52,5.57524962]
["bitfinex-derivatives","SOLF0:USTF0",1751268705885,3.10728767,150.54,150.53,5.57524962]
["bitfinex-derivatives","SOLF0:USTF0",1751268706079,37.10728767,150.56,150.53,5.57524962]
["bitfinex-derivatives","SOLF0:USTF0",1751268706275,42.41968767,150.56,150.53,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1751268709792,1.98835051,150.54,150.53,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1751268709991,1.98835051,150.54,150.53,10.88615806]
["bitfinex-derivatives","SOLF0:USTF0",1751268712092,1.98835051,150.54,150.53,5.57315806]
["bitfinex-derivatives","SOLF0:USTF0",1751268715093,7.30125051,150.54,150.53,5.57315806]
["bitfinex-derivatives","SOLF0:USTF0",1751268715292,1.98835051,150.54,150.49,40.21210198]
["bitfinex-derivatives","SOLF0:USTF0",1751268715594,1.98835051,150.5,150.47,4.5309]
["bitfinex-derivatives","SOLF0:USTF0",1751268715896,1.98835051,150.48,150.47,9.846]
["bitfinex-derivatives","SOLF0:USTF0",1751268716289,1.98987244,150.48,150.47,4.5309]
["bitfinex-derivatives","SOLF0:USTF0",1751268717099,1.98987244,150.48,150.46,8.52550198]
["bitfinex-derivatives","SOLF0:USTF0",1751268717301,1.98987244,150.47,150.46,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1751268717591,1.98987244,150.47,150.46,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1751268717795,3.10983296,150.47,150.46,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1751268720402,3.10983296,150.47,150.46,5.3157]
["bitfinex-derivatives","SOLF0:USTF0",1751268720901,3.10983296,150.49,150.48,5.315]
["bitfinex-derivatives","SOLF0:USTF0",1751268721099,3.10983296,150.53,150.47,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1751268721400,3.10983296,150.53,150.5,5.3141]
["bitfinex-derivatives","SOLF0:USTF0",1751268723799,8.42313296,150.53,150.5,5.3141]
["bitfinex-derivatives","SOLF0:USTF0",1751268723997,3.10983296,150.51,150.5,5.3141]
["bitfinex-derivatives","SOLF0:USTF0",1751268724603,3.10983296,150.51,150.49,5.3146]
["bitfinex-derivatives","SOLF0:USTF0",1751268725102,3.10983296,150.52,150.49,5.3146]
["bitfinex-derivatives","SOLF0:USTF0",1751268725501,3.10983296,150.52,150.48,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1751268725502,3.10983296,150.52,150.5,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1751268726105,3.10983296,150.52,150.51,5.314]
["bitfinex-derivatives","SOLF0:USTF0",1751268727404,3.10983296,150.52,150.51,10.85925852]
["bitfinex-derivatives","SOLF0:USTF0",1751268728808,3.10983296,150.54,150.52,5.3136]
["bitfinex-derivatives","SOLF0:USTF0",1751268729008,8.42273296,150.54,150.48,8.53800198]
["bitfinex-derivatives","SOLF0:USTF0",1751268729199,8.42273296,150.54,150.49,5.54672562]
["bitfinex-derivatives","SOLF0:USTF0",1751268729404,8.42273296,150.54,150.51,5.3137]
["bitfinex-derivatives","SOLF0:USTF0",1751268730714,3.10983296,150.54,150.51,5.3137]
["bitfinex-derivatives","SOLF0:USTF0",1751268732205,3.10983296,150.54,150.52,5.53838624]
["bitfinex-derivatives","SOLF0:USTF0",1751268732511,3.10983296,150.54,150.48,8.53800198]
["bitfinex-derivatives","SOLF0:USTF0",1751268732810,3.10983296,150.55,150.49,11.75046532]
["bitfinex-derivatives","SOLF0:USTF0",1751268733002,3.10983296,150.55,150.53,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1751268735117,3.10983296,150.55,150.52,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1751268735318,3.10983296,150.55,150.53,5.53610361]
["bitfinex-derivatives","SOLF0:USTF0",1751268735617,8.42243296,150.55,150.52,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1751268735815,8.42243296,150.55,150.53,5.53640266]
["bitfinex-derivatives","SOLF0:USTF0",1751268736016,8.42243296,150.55,150.52,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1751268736213,8.42243296,150.55,150.53,5.53640266]
["bitfinex-derivatives","SOLF0:USTF0",1751268736416,8.42243296,150.55,150.52,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1751268736615,8.42243296,150.55,150.53,5.53627731]
["bitfinex-derivatives","SOLF0:USTF0",1751268736917,8.42243296,150.55,150.52,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1751268737120,8.42243296,150.55,150.53,5.53627731]
["bitfinex-derivatives","SOLF0:USTF0",1751268737318,8.42243296,150.55,150.52,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1751268737517,8.42243296,150.55,150.53,5.52712305]
["bitfinex-derivatives","SOLF0:USTF0",1751268737714,8.42243296,150.55,150.52,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1751268737914,8.42243296,150.55,150.53,5.5268286]
["bitfinex-derivatives","SOLF0:USTF0",1751268738118,8.42243296,150.55,150.52,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1751268738416,8.42243296,150.55,150.53,5.52627349]
["bitfinex-derivatives","SOLF0:USTF0",1751268738715,8.42243296,150.55,150.52,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1751268738915,8.42243296,150.55,150.53,5.52627349]
["bitfinex-derivatives","SOLF0:USTF0",1751268739115,8.42243296,150.55,150.52,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1751268739414,8.42243296,150.55,150.53,5.53142581]
["bitfinex-derivatives","SOLF0:USTF0",1751268739613,8.42243296,150.55,150.52,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1751268739916,8.42243296,150.55,150.53,5.53142581]
["bitfinex-derivatives","SOLF0:USTF0",1751268740117,8.42243296,150.55,150.52,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1751268740318,8.42243296,150.55,150.53,5.53135157]
["bitfinex-derivatives","SOLF0:USTF0",1751268740522,8.42243296,150.55,150.52,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1751268740722,8.42243296,150.55,150.53,5.53130349]
["bitfinex-derivatives","SOLF0:USTF0",1751268740921,8.42243296,150.55,150.52,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1751268741120,8.42243296,150.55,150.53,5.53130349]
["bitfinex-derivatives","SOLF0:USTF0",1751268741419,8.42243296,150.55,150.52,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1751268741614,3.10983296,150.56,150.53,5.53118283]
["bitfinex-derivatives","SOLF0:USTF0",1751268741820,3.10983296,150.56,150.5,44.57300198]
["bitfinex-derivatives","SOLF0:USTF0",1751268742020,3.10983296,150.56,150.51,5.53138794]
["bitfinex-derivatives","SOLF0:USTF0",1751268742320,8.42223296,150.56,150.52,5.53138794]
["bitfinex-derivatives","SOLF0:USTF0",1751268742517,8.42223296,150.56,150.53,5.53138794]
["bitfinex-derivatives","SOLF0:USTF0",1751268742721,8.42223296,150.56,150.54,5.53138794]
["bitfinex-derivatives","SOLF0:USTF0",1751268742923,8.42223296,150.56,150.51,6.21210198]
["bitfinex-derivatives","SOLF0:USTF0",1751268743125,8.42223296,150.56,150.53,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1751268743319,8.42223296,150.56,150.54,5.53579428]
["bitfinex-derivatives","SOLF0:USTF0",1751268743623,8.42223296,150.56,150.53,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1751268743824,8.42223296,150.56,150.54,5.53520344]
["bitfinex-derivatives","SOLF0:USTF0",1751268744028,8.42223296,150.56,150.53,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1751268744231,8.42223296,150.56,150.54,5.53485756]
["bitfinex-derivatives","SOLF0:USTF0",1751268744423,8.42223296,150.56,150.53,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1751268744622,8.42223296,150.56,150.54,5.5346508]
["bitfinex-derivatives","SOLF0:USTF0",1751268744823,8.42223296,150.56,150.53,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1751268745124,3.10983296,150.56,150.54,10.84775738]
["bitfinex-derivatives","SOLF0:USTF0",1751268745428,3.10983296,150.57,150.55,5.53348141]
["bitfinex-derivatives","SOLF0:USTF0",1751268745628,3.10983296,150.57,150.51,6.21210198]
["bitfinex-derivatives","SOLF0:USTF0",1751268745829,1.98800522,150.55,150.53,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1751268746029,1.98800522,150.55,150.54,5.53380934]
["bitfinex-derivatives","SOLF0:USTF0",1751268747030,1.98800522,150.55,150.54,10.84670934]
["bitfinex-derivatives","SOLF0:USTF0",1751268747331,1.98800522,150.55,150.54,5.53380934]
["bitfinex-derivatives","SOLF0:USTF0",1751268748829,1.98800522,150.55,150.52,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1751268749132,1.98800522,150.54,150.53,5.52314704]
["bitfinex-derivatives","SOLF0:USTF0",1751268749521,5.3125,150.56,150.53,5.52314704]
["bitfinex-derivatives","SOLF0:USTF0",1751268749727,1.98800522,150.54,150.52,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1751268750027,1.98800522,150.54,150.53,5.52289446]
["bitfinex-derivatives","SOLF0:USTF0",1751268751431,1.98800522,150.54,150.53,10.83619446]
["bitfinex-derivatives","SOLF0:USTF0",1751268758330,1.98800522,150.55,150.53,10.83619446]
["bitfinex-derivatives","SOLF0:USTF0",1751268758537,1.98800522,150.55,150.54,5.52289446]
["bitfinex-derivatives","SOLF0:USTF0",1751268765539,5.312,150.57,150.54,10.83579446]
["bitfinex-derivatives","SOLF0:USTF0",1751268765737,1.98816753,150.56,150.55,5.52289446]
["bitfinex-derivatives","SOLF0:USTF0",1751268766040,88.99744461,150.59,150.57,5.3115]
["bitfinex-derivatives","SOLF0:USTF0",1751268766334,90.98561214,150.59,150.57,5.3115]
["bitfinex-derivatives","SOLF0:USTF0",1751268766943,90.98561214,150.59,150.58,5.3115]
["bitfinex-derivatives","SOLF0:USTF0",1751268767234,90.98561214,150.59,150.56,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1751268767440,90.98561214,150.59,150.57,10.83965401]
["bitfinex-derivatives","SOLF0:USTF0",1751268767635,90.98561214,150.59,150.57,5.3118]
["bitfinex-derivatives","SOLF0:USTF0",1751268770545,1.98816753,150.58,150.56,7.5327]
["bitfinex-derivatives","SOLF0:USTF0",1751268770742,1.98816753,150.57,150.56,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1751268770931,1.98816753,150.57,150.56,10.84067795]
["bitfinex-derivatives","SOLF0:USTF0",1751268771331,1.98816753,150.57,150.56,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1751268776138,1.98739706,150.57,150.56,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1751268776540,1.98739706,150.57,150.56,10.82649936]
["bitfinex-derivatives","SOLF0:USTF0",1751268776939,88.99744461,150.59,150.57,5.3118]
["bitfinex-derivatives","SOLF0:USTF0",1751268777138,1.98739706,150.58,150.57,5.3118]
["bitfinex-derivatives","SOLF0:USTF0",1751268777334,1.98739706,150.58,150.57,10.82593142]
["bitfinex-derivatives","SOLF0:USTF0",1751268778241,7.29889706,150.58,150.57,5.51413142]
["bitfinex-derivatives","SOLF0:USTF0",1751268778445,1.98739706,150.58,150.51,44.48990198]
["bitfinex-derivatives","SOLF0:USTF0",1751268778747,1.98739706,150.53,150.52,5.3134]
["bitfinex-derivatives","SOLF0:USTF0",1751268779844,3.10716076,150.54,150.52,5.3134]
["bitfinex-derivatives","SOLF0:USTF0",1751268780544,3.10716076,150.54,150.53,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1751268782853,33.68,150.61,150.51,44.48990198]
["bitfinex-derivatives","SOLF0:USTF0",1751268783058,3.10716076,150.57,150.51,44.48990198]
["bitfinex-derivatives","SOLF0:USTF0",1751268784449,8.41926076,150.57,150.51,44.48990198]
["bitfinex-derivatives","SOLF0:USTF0",1751268785258,8.41926076,150.57,150.54,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1751268788753,5.3123,150.56,150.53,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1751268789252,3.10716076,150.55,150.51,44.48990198]
["bitfinex-derivatives","SOLF0:USTF0",1751268789452,3.10716076,150.55,150.51,38.2778]
["bitfinex-derivatives","SOLF0:USTF0",1751268790355,3.10716076,150.55,150.52,10.89947017]
["bitfinex-derivatives","SOLF0:USTF0",1751268790659,3.10716076,150.55,150.53,5.58617017]
["bitfinex-derivatives","SOLF0:USTF0",1751268790952,3.10716076,150.55,150.54,5.58617017]
["bitfinex-derivatives","SOLF0:USTF0",1751268791549,3.10716076,150.55,150.54,10.89907017]
["bitfinex-derivatives","SOLF0:USTF0",1751268791945,36.68716076,150.58,150.54,5.58617017]
["bitfinex-derivatives","SOLF0:USTF0",1751268792157,3.10716076,150.58,150.55,5.58617017]
["bitfinex-derivatives","SOLF0:USTF0",1751268792347,3.10716076,150.58,150.56,5.58617017]
["bitfinex-derivatives","SOLF0:USTF0",1751268792650,3.10716076,150.58,150.53,6.21210198]
["bitfinex-derivatives","SOLF0:USTF0",1751268792851,3.10716076,150.58,150.54,5.58524591]
["bitfinex-derivatives","SOLF0:USTF0",1751268793056,3.10716076,150.58,150.55,5.58524591]
["bitfinex-derivatives","SOLF0:USTF0",1751268793354,3.10716076,150.58,150.56,5.58524591]
["bitfinex-derivatives","SOLF0:USTF0",1751268793652,3.10716076,150.58,150.53,6.21210198]
["bitfinex-derivatives","SOLF0:USTF0",1751268793841,3.10716076,150.58,150.57,5.3118]
["bitfinex-derivatives","SOLF0:USTF0",1751268794248,3.10716076,150.58,150.56,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1751268796151,8.41876076,150.58,150.55,5.3123]
["bitfinex-derivatives","SOLF0:USTF0",1751268796459,8.41876076,150.58,150.56,5.58566215]
["bitfinex-derivatives","SOLF0:USTF0",1751268796754,8.41876076,150.58,150.55,5.3123]
["bitfinex-derivatives","SOLF0:USTF0",1751268797055,8.41876076,150.58,150.56,5.57188763]
["bitfinex-derivatives","SOLF0:USTF0",1751268797244,8.41876076,150.58,150.55,5.3123]
["bitfinex-derivatives","SOLF0:USTF0",1751268797451,8.41876076,150.58,150.56,5.57196313]
["bitfinex-derivatives","SOLF0:USTF0",1751268797653,8.41876076,150.58,150.55,5.3123]
["bitfinex-derivatives","SOLF0:USTF0",1751268797857,8.41876076,150.58,150.56,5.57196313]
["bitfinex-derivatives","SOLF0:USTF0",1751268798056,8.41876076,150.58,150.55,5.3123]
["bitfinex-derivatives","SOLF0:USTF0",1751268798246,8.41876076,150.58,150.56,5.57204494]
["bitfinex-derivatives","SOLF0:USTF0",1751268798450,8.41876076,150.58,150.55,5.3123]
["bitfinex-derivatives","SOLF0:USTF0",1751268798655,5.3118,150.57,150.56,5.57204494]
["bitfinex-derivatives","SOLF0:USTF0",1751268798852,8.41896076,150.57,150.56,5.57204494]
["bitfinex-derivatives","SOLF0:USTF0",1751268800462,3.10716076,150.57,150.56,5.57204494]
["bitfinex-derivatives","SOLF0:USTF0",1751268800959,3.10716076,150.57,150.51,38.2778]
["bitfinex-derivatives","SOLF0:USTF0",1751268801160,3.10716076,150.55,150.52,5.56700658]
["bitfinex-derivatives","SOLF0:USTF0",1751268801455,3.10716076,150.55,150.53,10.88020658]
["bitfinex-derivatives","SOLF0:USTF0",1751268801652,3.10716076,150.55,150.54,5.56700658]
["bitfinex-derivatives","SOLF0:USTF0",1751268804160,3.10716076,150.55,150.53,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1751268804758,3.10716076,150.55,150.52,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1751268805064,3.10716076,150.55,150.53,5.57467367]
["bitfinex-derivatives","SOLF0:USTF0",1751268805354,3.10716076,150.55,150.49,8.44540198]
["bitfinex-derivatives","SOLF0:USTF0",1751268805554,3.10716076,150.51,150.5,5.5749815]
["bitfinex-derivatives","SOLF0:USTF0",1751268805755,1.98964905,150.51,150.5,5.5749815]
["bitfinex-derivatives","SOLF0:USTF0",1751268807255,7.30364905,150.51,150.5,5.5749815]
["bitfinex-derivatives","SOLF0:USTF0",1751268807454,7.30364905,150.51,150.47,7.5575]
["bitfinex-derivatives","SOLF0:USTF0",1751268807654,1.98964905,150.48,150.47,7.5575]
["bitfinex-derivatives","SOLF0:USTF0",1751268807861,3.10922666,150.49,150.47,13.13847554]
["bitfinex-derivatives","SOLF0:USTF0",1751268808063,3.10922666,150.49,150.48,5.58097554]
["bitfinex-derivatives","SOLF0:USTF0",1751268810257,3.10922666,150.49,150.48,10.89597554]
["bitfinex-derivatives","SOLF0:USTF0",1751268810857,5.3137,150.52,150.48,10.89597554]
["bitfinex-derivatives","SOLF0:USTF0",1751268810858,3.10922666,150.5,150.48,10.89597554]
["bitfinex-derivatives","SOLF0:USTF0",1751268811050,3.10922666,150.5,150.48,5.315]
["bitfinex-derivatives","SOLF0:USTF0",1751268811658,3.10922666,150.5,150.49,5.3147]
["bitfinex-derivatives","SOLF0:USTF0",1751268820466,33.5,150.53,150.49,5.59200368]
["bitfinex-derivatives","SOLF0:USTF0",1751268820764,36.60922666,150.53,150.47,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1751268820955,41.92272666,150.53,150.5,5.314]
["bitfinex-derivatives","SOLF0:USTF0",1751268821357,41.92272666,150.53,150.47,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1751268821557,41.92272666,150.53,150.48,5.59251068]
["bitfinex-derivatives","SOLF0:USTF0",1751268821758,41.92272666,150.53,150.49,5.59251068]
["bitfinex-derivatives","SOLF0:USTF0",1751268821956,41.92272666,150.53,150.47,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1751268822163,41.92272666,150.53,150.48,5.59709336]
["bitfinex-derivatives","SOLF0:USTF0",1751268822364,41.92272666,150.53,150.49,5.59709336]
["bitfinex-derivatives","SOLF0:USTF0",1751268822563,41.92272666,150.53,150.47,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1751268822763,41.92272666,150.53,150.48,5.5979393]
["bitfinex-derivatives","SOLF0:USTF0",1751268822966,41.92272666,150.53,150.49,5.5979393]
["bitfinex-derivatives","SOLF0:USTF0",1751268823167,41.92272666,150.53,150.47,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1751268823368,41.92272666,150.53,150.48,5.59892718]
["bitfinex-derivatives","SOLF0:USTF0",1751268823563,41.92272666,150.53,150.49,5.59892718]
["bitfinex-derivatives","SOLF0:USTF0",1751268823867,41.92272666,150.53,150.47,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1751268824168,41.92272666,150.53,150.49,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1751268826370,41.92272666,150.53,150.5,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1751268829372,41.92272666,150.53,150.49,5.3145]
["bitfinex-derivatives","SOLF0:USTF0",1751268829571,3.10922666,150.51,150.49,5.3145]
["bitfinex-derivatives","SOLF0:USTF0",1751268831778,1.9893196,150.5,150.49,5.3145]
["bitfinex-derivatives","SOLF0:USTF0",1751268831974,1.9893196,150.5,150.49,10.90470231]
["bitfinex-derivatives","SOLF0:USTF0",1751268833277,1.9893196,150.5,150.49,5.59020231]
["bitfinex-derivatives","SOLF0:USTF0",1751268833474,1.9893196,150.5,150.45,44.05842158]
["bitfinex-derivatives","SOLF0:USTF0",1751268833475,1.9893196,150.5,150.45,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1751268833777,1.9893196,150.46,150.42,46.12712158]
["bitfinex-derivatives","SOLF0:USTF0",1751268833969,1.9893196,150.46,150.44,5.3162]
["bitfinex-derivatives","SOLF0:USTF0",1751268834172,1.9893196,150.46,150.45,5.59157505]
["bitfinex-derivatives","SOLF0:USTF0",1751268834578,1.9893196,150.46,150.42,37.9257]
["bitfinex-derivatives","SOLF0:USTF0",1751268834880,1.9893196,150.44,150.43,5.5909496]
["bitfinex-derivatives","SOLF0:USTF0",1751268835876,1.9893196,150.44,150.42,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1751268836177,1.9893196,150.43,150.42,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1751268836382,1.9893196,150.43,150.42,7.80503476]
["bitfinex-derivatives","SOLF0:USTF0",1751268837077,1.9893196,150.43,150.4,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1751268837286,33.5,150.49,150.41,5.6091277]
["bitfinex-derivatives","SOLF0:USTF0",1751268837472,33.5,150.49,150.39,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1751268837678,131.0827,150.48,150.4,5.6092004]
["bitfinex-derivatives","SOLF0:USTF0",1751268837872,131.0827,150.48,150.38,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1751268838079,5.3174,150.42,150.39,5.60971075]
["bitfinex-derivatives","SOLF0:USTF0",1751268838278,5.3174,150.42,150.38,7.4943]
["bitfinex-derivatives","SOLF0:USTF0",1751268838582,3.11287989,150.4,150.39,5.60746987]
["bitfinex-derivatives","SOLF0:USTF0",1751268839484,3.11287989,150.4,150.38,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1751268839879,8.43107989,150.4,150.36,5.3191]
["bitfinex-derivatives","SOLF0:USTF0",1751268840083,3.11287989,150.38,150.36,5.3191]
["bitfinex-derivatives","SOLF0:USTF0",1751268840482,3.11287989,150.38,150.35,5.3194]
["bitfinex-derivatives","SOLF0:USTF0",1751268842181,3.11287989,150.38,150.34,5.3197]
["bitfinex-derivatives","SOLF0:USTF0",1751268842389,3.11287989,150.38,150.33,40.2541]
["bitfinex-derivatives","SOLF0:USTF0",1751268842587,3.11287989,150.38,150.34,5.63651842]
["bitfinex-derivatives","SOLF0:USTF0",1751268842789,3.11287989,150.38,150.33,40.2541]
["bitfinex-derivatives","SOLF0:USTF0",1751268842989,3.11287989,150.38,150.34,5.63651842]
["bitfinex-derivatives","SOLF0:USTF0",1751268843284,3.11287989,150.38,150.35,5.3194]
["bitfinex-derivatives","SOLF0:USTF0",1751268844088,3.11287989,150.38,150.36,5.3192]
["bitfinex-derivatives","SOLF0:USTF0",1751268844283,3.11287989,150.38,150.33,40.2541]
["bitfinex-derivatives","SOLF0:USTF0",1751268844478,33.44,150.4,150.33,40.2541]
["bitfinex-derivatives","SOLF0:USTF0",1751268844681,3.11287989,150.38,150.33,40.2541]
["bitfinex-derivatives","SOLF0:USTF0",1751268845084,3.11287989,150.38,150.35,5.3193]
["bitfinex-derivatives","SOLF0:USTF0",1751268849596,5.3182,150.39,150.35,5.3193]
["bitfinex-derivatives","SOLF0:USTF0",1751268849796,8.43107989,150.39,150.35,5.3193]
["bitfinex-derivatives","SOLF0:USTF0",1751268850702,8.43107989,150.39,150.36,5.3192]
["bitfinex-derivatives","SOLF0:USTF0",1751268853901,8.43107989,150.39,150.35,5.3195]
["bitfinex-derivatives","SOLF0:USTF0",1751268854697,3.11287989,150.37,150.34,5.3199]
["bitfinex-derivatives","SOLF0:USTF0",1751268856000,3.11287989,150.35,150.3,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751268856200,3.11287989,150.35,150.31,5.62034464]
["bitfinex-derivatives","SOLF0:USTF0",1751268856397,3.11287989,150.35,150.32,5.3205]
["bitfinex-derivatives","SOLF0:USTF0",1751268858208,3.11287989,150.35,150.33,5.3203]
["bitfinex-derivatives","SOLF0:USTF0",1751268858505,3.11287989,150.35,150.3,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751268858905,3.11287989,150.35,150.32,5.3204]
["bitfinex-derivatives","SOLF0:USTF0",1751268859498,3.11287989,150.35,150.33,5.3202]
["bitfinex-derivatives","SOLF0:USTF0",1751268860311,8.43247989,150.35,150.32,5.3206]
["bitfinex-derivatives","SOLF0:USTF0",1751268860510,3.11287989,150.35,150.3,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751268861101,8.43257989,150.35,150.32,5.3204]
["bitfinex-derivatives","SOLF0:USTF0",1751268861501,3.11287989,150.35,150.3,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751268862506,3.11287989,150.35,150.33,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1751268868016,3.11287989,150.35,150.34,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1751268868816,3.11287989,150.35,150.33,5.3202]
["bitfinex-derivatives","SOLF0:USTF0",1751268869712,1.9936042,150.34,150.33,5.3202]
["bitfinex-derivatives","SOLF0:USTF0",1751268871122,1.9936042,150.34,150.32,5.3205]
["bitfinex-derivatives","SOLF0:USTF0",1751268871321,1.9936042,150.33,150.32,5.3205]
["bitfinex-derivatives","SOLF0:USTF0",1751268873117,36.55287989,150.4,150.31,1.9936042]
["bitfinex-derivatives","SOLF0:USTF0",1751268873319,1.9936042,150.35,150.32,5.65264967]
["bitfinex-derivatives","SOLF0:USTF0",1751268873520,1.9936042,150.35,150.31,1.9936042]
["bitfinex-derivatives","SOLF0:USTF0",1751268873720,1.9936042,150.35,150.33,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1751268875821,8.43386111,150.36,150.33,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1751268876818,598.5,150.44,150.3,39.67210198]
["bitfinex-derivatives","SOLF0:USTF0",1751268876819,33.4,150.39,150.34,5.65989568]
["bitfinex-derivatives","SOLF0:USTF0",1751268877018,3.11456111,150.4,150.35,5.65989568]
["bitfinex-derivatives","SOLF0:USTF0",1751268877213,3.11456111,150.38,150.36,5.66451777]
["bitfinex-derivatives","SOLF0:USTF0",1751268877524,3.11456111,150.38,150.34,4.5307]
["bitfinex-derivatives","SOLF0:USTF0",1751268877823,3.11456111,150.38,150.35,5.66507908]
["bitfinex-derivatives","SOLF0:USTF0",1751268878021,3.11456111,150.38,150.34,4.5307]
["bitfinex-derivatives","SOLF0:USTF0",1751268878221,3.11456111,150.38,150.35,5.6650802]
["bitfinex-derivatives","SOLF0:USTF0",1751268878421,3.11456111,150.38,150.36,6.68694173]
["bitfinex-derivatives","SOLF0:USTF0",1751268878722,8.43316111,150.38,150.37,6.68694173]
["bitfinex-derivatives","SOLF0:USTF0",1751268882127,8.43316111,150.38,150.37,12.36537986]
["bitfinex-derivatives","SOLF0:USTF0",1751268886226,8.43316111,150.38,150.37,6.68694173]
["bitfinex-derivatives","SOLF0:USTF0",1751268891533,8.43316111,150.38,150.34,9.8505]
["bitfinex-derivatives","SOLF0:USTF0",1751268891733,8.43316111,150.38,150.35,5.69053738]
["bitfinex-derivatives","SOLF0:USTF0",1751268891927,8.43316111,150.38,150.36,5.69053738]
["bitfinex-derivatives","SOLF0:USTF0",1751268892127,8.43316111,150.38,150.34,9.8505]
["bitfinex-derivatives","SOLF0:USTF0",1751268892328,8.43316111,150.38,150.35,5.69087862]
["bitfinex-derivatives","SOLF0:USTF0",1751268892628,5.3189,150.37,150.36,5.69087862]
["bitfinex-derivatives","SOLF0:USTF0",1751268893832,33.4,150.39,150.36,5.69087862]
["bitfinex-derivatives","SOLF0:USTF0",1751268894036,33.4,150.39,150.37,5.69087862]
["bitfinex-derivatives","SOLF0:USTF0",1751268894335,33.4,150.39,150.34,4.5307]
["bitfinex-derivatives","SOLF0:USTF0",1751268894336,33.4,150.39,150.38,5.69087862]
["bitfinex-derivatives","SOLF0:USTF0",1751268897737,35.39264112,150.39,150.38,5.69087862]
["bitfinex-derivatives","SOLF0:USTF0",1751268900436,1.99264112,150.39,150.38,5.69087862]
["bitfinex-derivatives","SOLF0:USTF0",1751268900637,130.75264112,150.39,150.34,12.95320198]
["bitfinex-derivatives","SOLF0:USTF0",1751268900939,130.75264112,150.39,150.35,5.68077846]
["bitfinex-derivatives","SOLF0:USTF0",1751268900940,1.99264112,150.36,150.35,5.68077846]
["bitfinex-derivatives","SOLF0:USTF0",1751268901242,1.99264112,150.36,150.35,11.00037846]
["bitfinex-derivatives","SOLF0:USTF0",1751268904643,5.319,150.37,150.35,11.00037846]
["bitfinex-derivatives","SOLF0:USTF0",1751268904846,1.99264112,150.36,150.35,11.53170198]
["bitfinex-derivatives","SOLF0:USTF0",1751268905040,1.99264112,150.36,150.35,17.31425656]
["bitfinex-derivatives","SOLF0:USTF0",1751268905443,134.0785,150.39,150.36,5.3193]
["bitfinex-derivatives","SOLF0:USTF0",1751268905642,1.99264112,150.37,150.36,5.3193]
["bitfinex-derivatives","SOLF0:USTF0",1751268905842,1.99264112,150.37,150.36,11.10124758]
["bitfinex-derivatives","SOLF0:USTF0",1751268907449,128.76,150.39,150.37,5.3188]
["bitfinex-derivatives","SOLF0:USTF0",1751268907641,1.99264112,150.39,150.38,5.78194758]
["bitfinex-derivatives","SOLF0:USTF0",1751268907838,1.99264112,150.41,150.38,5.78194758]
["bitfinex-derivatives","SOLF0:USTF0",1751268908037,1.99264112,150.42,150.4,5.3176]
["bitfinex-derivatives","SOLF0:USTF0",1751268909547,1.99264112,150.42,150.41,5.77929167]
["bitfinex-derivatives","SOLF0:USTF0",1751268910356,1.99264112,150.42,150.41,11.09679167]
["bitfinex-derivatives","SOLF0:USTF0",1751268910752,33.34,150.46,150.42,5.3172]
["bitfinex-derivatives","SOLF0:USTF0",1751268910958,1.99264112,150.43,150.42,5.3172]
["bitfinex-derivatives","SOLF0:USTF0",1751268911157,1.99264112,150.43,150.42,11.09153144]
["bitfinex-derivatives","SOLF0:USTF0",1751268912855,1.99264112,150.43,150.42,5.77433144]
["bitfinex-derivatives","SOLF0:USTF0",1751268913455,1.99264112,150.43,150.39,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751268913651,1.99264112,150.41,150.4,5.74925377]
["bitfinex-derivatives","SOLF0:USTF0",1751268913857,1.99264112,150.41,150.36,6.21210198]
["bitfinex-derivatives","SOLF0:USTF0",1751268914057,33.34,150.42,150.35,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1751268914058,1.99264112,150.37,150.35,8.42890198]
["bitfinex-derivatives","SOLF0:USTF0",1751268914255,1.99264112,150.37,150.36,11.07132412]
["bitfinex-derivatives","SOLF0:USTF0",1751268915757,3.11378874,150.38,150.36,11.07132412]
["bitfinex-derivatives","SOLF0:USTF0",1751268915957,3.11378874,150.38,150.37,11.07092412]
["bitfinex-derivatives","SOLF0:USTF0",1751268917861,3.11378874,150.4,150.38,5.3183]
["bitfinex-derivatives","SOLF0:USTF0",1751268918159,3.11378874,150.4,150.39,5.75202412]
["bitfinex-derivatives","SOLF0:USTF0",1751268919658,3.11378874,150.4,150.39,11.07022412]
["bitfinex-derivatives","SOLF0:USTF0",1751268919864,36.45378874,150.42,150.39,5.75202412]
["bitfinex-derivatives","SOLF0:USTF0",1751268920162,36.45378874,150.42,150.4,5.75202412]
["bitfinex-derivatives","SOLF0:USTF0",1751268920356,36.45378874,150.42,150.41,5.3175]
["bitfinex-derivatives","SOLF0:USTF0",1751268922060,36.45378874,150.42,150.41,11.08202007]
["bitfinex-derivatives","SOLF0:USTF0",1751268922763,36.45378874,150.42,150.41,5.76452007]
["bitfinex-derivatives","SOLF0:USTF0",1751268925366,36.45378874,150.42,150.41,11.08202007]
["bitfinex-derivatives","SOLF0:USTF0",1751268928167,36.45378874,150.42,150.41,5.3175]
["bitfinex-derivatives","SOLF0:USTF0",1751268930969,36.45378874,150.42,150.4,5.3177]
["bitfinex-derivatives","SOLF0:USTF0",1751268934471,36.45378874,150.42,150.41,5.75631204]
["bitfinex-derivatives","SOLF0:USTF0",1751268934667,36.45378874,150.42,150.4,5.3177]
["bitfinex-derivatives","SOLF0:USTF0",1751268935169,36.45378874,150.42,150.41,5.75631204]
["bitfinex-derivatives","SOLF0:USTF0",1751268937769,35.33174115,150.42,150.41,5.75631204]
["bitfinex-derivatives","SOLF0:USTF0",1751268941871,35.33174115,150.42,150.37,6.21210198]
["bitfinex-derivatives","SOLF0:USTF0",1751268942069,35.33174115,150.42,150.35,10.38630469]
["bitfinex-derivatives","SOLF0:USTF0",1751268942070,1.99174115,150.38,150.36,6.21210198]
["bitfinex-derivatives","SOLF0:USTF0",1751268942273,1.99174115,150.37,150.36,6.21210198]
["bitfinex-derivatives","SOLF0:USTF0",1751268942473,33.34,150.42,150.36,6.21210198]
["bitfinex-derivatives","SOLF0:USTF0",1751268942474,1.99174115,150.38,150.37,5.3189]
["bitfinex-derivatives","SOLF0:USTF0",1751268942873,107.19399071,150.46,150.37,1.99174115]
["bitfinex-derivatives","SOLF0:USTF0",1751268943177,107.19399071,150.46,150.38,2.3833]
["bitfinex-derivatives","SOLF0:USTF0",1751268943178,1.99174115,150.4,150.38,2.3833]
["bitfinex-derivatives","SOLF0:USTF0",1751268943974,1.99174115,150.39,150.38,2.3833]
["bitfinex-derivatives","SOLF0:USTF0",1751268944372,1.99174115,150.39,150.36,6.21210198]
["bitfinex-derivatives","SOLF0:USTF0",1751268944878,1.99174115,150.39,150.37,5.3186]
["bitfinex-derivatives","SOLF0:USTF0",1751268945180,5.3179,150.4,150.37,5.3186]
["bitfinex-derivatives","SOLF0:USTF0",1751268945377,1.99174115,150.39,150.37,5.3186]
["bitfinex-derivatives","SOLF0:USTF0",1751268946777,1.99174115,150.38,150.36,11.53130198]
["bitfinex-derivatives","SOLF0:USTF0",1751268946976,1.99174115,150.38,150.36,5.3192]
["bitfinex-derivatives","SOLF0:USTF0",1751268948281,1.99174115,150.37,150.36,5.3192]
["bitfinex-derivatives","SOLF0:USTF0",1751268950378,1.99174115,150.37,150.36,11.53130198]
["bitfinex-derivatives","SOLF0:USTF0",1751268951487,1.99174115,150.37,150.36,5.3192]
["bitfinex-derivatives","SOLF0:USTF0",1751268953887,1.99174115,150.37,150.36,11.07057691]
["bitfinex-derivatives","SOLF0:USTF0",1751268956585,1.99174115,150.37,150.36,5.75137691]
["bitfinex-derivatives","SOLF0:USTF0",1751268957487,1.99174115,150.37,150.36,5.252304]
["bitfinex-derivatives","SOLF0:USTF0",1751268957689,1.99310136,150.37,150.36,5.252304]
["bitfinex-derivatives","SOLF0:USTF0",1751268960582,1.99310136,150.37,150.36,10.571604]
["bitfinex-derivatives","SOLF0:USTF0",1751268963490,1.99284416,150.37,150.36,5.252304]
["bitfinex-derivatives","SOLF0:USTF0",1751268964989,7.31174416,150.37,150.36,5.252304]
["bitfinex-derivatives","SOLF0:USTF0",1751268967089,5.3187,150.38,150.36,5.252304]
["bitfinex-derivatives","SOLF0:USTF0",1751268967296,1.99284416,150.37,150.33,6.21210198]
["bitfinex-derivatives","SOLF0:USTF0",1751268967494,1.99284416,150.36,150.33,6.21210198]
["bitfinex-derivatives","SOLF0:USTF0",1751268967690,1.99284416,150.36,150.34,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1751268968492,5.3187,150.38,150.34,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1751268968694,33.3,150.41,150.33,8.20494614]
["bitfinex-derivatives","SOLF0:USTF0",1751268968695,1.99284416,150.37,150.33,8.20494614]
["bitfinex-derivatives","SOLF0:USTF0",1751268969497,1.99284416,150.37,150.35,5.3194]
["bitfinex-derivatives","SOLF0:USTF0",1751268969691,33.3,150.41,150.36,5.74427631]
["bitfinex-derivatives","SOLF0:USTF0",1751268969998,1.99284416,150.37,150.35,5.3195]
["bitfinex-derivatives","SOLF0:USTF0",1751268970302,1.99284416,150.37,150.36,5.74388574]
["bitfinex-derivatives","SOLF0:USTF0",1751268973595,33.3,150.41,150.37,5.3189]
["bitfinex-derivatives","SOLF0:USTF0",1751268973800,1.99284416,150.39,150.37,5.3189]
["bitfinex-derivatives","SOLF0:USTF0",1751268974395,1.99284416,150.39,150.38,5.74747982]
["bitfinex-derivatives","SOLF0:USTF0",1751268974796,1.99284416,150.39,150.37,5.3189]
["bitfinex-derivatives","SOLF0:USTF0",1751268975399,1.99284416,150.39,150.38,5.74693431]
["bitfinex-derivatives","SOLF0:USTF0",1751268977798,1.99284416,150.4,150.38,11.06553431]
["bitfinex-derivatives","SOLF0:USTF0",1751268978102,1.99284416,150.4,150.38,5.3186]
["bitfinex-derivatives","SOLF0:USTF0",1751268979304,1.99284416,150.4,150.39,5.3182]
["bitfinex-derivatives","SOLF0:USTF0",1751268979502,35.29284416,150.41,150.39,5.3182]
["bitfinex-derivatives","SOLF0:USTF0",1751268980803,5.317,150.43,150.4,5.3176]
["bitfinex-derivatives","SOLF0:USTF0",1751268981109,1.99284416,150.42,150.38,1.99284416]
["bitfinex-derivatives","SOLF0:USTF0",1751268981304,1.99284416,150.42,150.39,5.73013973]
["bitfinex-derivatives","SOLF0:USTF0",1751268981610,7.31004416,150.42,150.4,5.73013973]
["bitfinex-derivatives","SOLF0:USTF0",1751268981808,7.31004416,150.42,150.41,5.73013973]
["bitfinex-derivatives","SOLF0:USTF0",1751268987115,1.99284416,150.42,150.41,5.73013973]
["bitfinex-derivatives","SOLF0:USTF0",1751268987313,5.3169,150.43,150.41,5.73013973]
["bitfinex-derivatives","SOLF0:USTF0",1751268987611,1.99284416,150.42,150.4,5.3178]
["bitfinex-derivatives","SOLF0:USTF0",1751268987810,1.99284416,150.42,150.41,5.71404416]
["bitfinex-derivatives","SOLF0:USTF0",1751268990908,7.31004416,150.42,150.41,5.71404416]
["bitfinex-derivatives","SOLF0:USTF0",1751268991613,1.99284416,150.42,150.41,5.71404416]
["bitfinex-derivatives","SOLF0:USTF0",1751268994417,1.99284416,150.44,150.42,5.3168]
["bitfinex-derivatives","SOLF0:USTF0",1751268995307,1.99284416,150.44,150.43,5.70182701]
["bitfinex-derivatives","SOLF0:USTF0",1751268996019,1.99284416,150.45,150.43,5.70182701]
["bitfinex-derivatives","SOLF0:USTF0",1751268996319,109.18683487,150.46,150.42,1.99284416]
["bitfinex-derivatives","SOLF0:USTF0",1751268996518,109.18683487,150.46,150.43,5.69809448]
["bitfinex-derivatives","SOLF0:USTF0",1751268996813,109.18683487,150.46,150.43,5.3165]
["bitfinex-derivatives","SOLF0:USTF0",1751268998517,1.99284416,150.46,150.43,5.3165]
["bitfinex-derivatives","SOLF0:USTF0",1751269000318,1.99284416,150.46,150.44,10.99495969]
["bitfinex-derivatives","SOLF0:USTF0",1751269000621,1.99284416,150.46,150.44,5.3164]
["bitfinex-derivatives","SOLF0:USTF0",1751269001013,1.99284416,150.45,150.41,4.4085]
["bitfinex-derivatives","SOLF0:USTF0",1751269001211,1.99284416,150.44,150.42,5.67558963]
["bitfinex-derivatives","SOLF0:USTF0",1751269001423,1.99284416,150.44,150.43,5.67558963]
["bitfinex-derivatives","SOLF0:USTF0",1751269001621,1.99284416,150.44,150.43,10.99238963]
["bitfinex-derivatives","SOLF0:USTF0",1751269002518,1.99284416,150.45,150.43,10.99238963]
["bitfinex-derivatives","SOLF0:USTF0",1751269002719,1.99284416,150.45,150.43,5.3168]
["bitfinex-derivatives","SOLF0:USTF0",1751269002925,1.99284416,150.46,150.44,5.3164]
["bitfinex-derivatives","SOLF0:USTF0",1751269003421,1.99284416,150.45,150.42,1.99284416]
["bitfinex-derivatives","SOLF0:USTF0",1751269003624,1.99284416,150.45,150.43,5.65456029]
["bitfinex-derivatives","SOLF0:USTF0",1751269003921,1.99284416,150.45,150.42,1.99284416]
["bitfinex-derivatives","SOLF0:USTF0",1751269004111,1.99284416,150.45,150.43,5.65533196]
["bitfinex-derivatives","SOLF0:USTF0",1751269004315,1.99284416,150.45,150.43,5.3167]
["bitfinex-derivatives","SOLF0:USTF0",1751269009325,5.316,150.46,150.43,5.3167]
["bitfinex-derivatives","SOLF0:USTF0",1751269009521,1.99284416,150.45,150.43,5.3167]
["bitfinex-derivatives","SOLF0:USTF0",1751269013129,7.30904416,150.45,150.42,5.317]
["bitfinex-derivatives","SOLF0:USTF0",1751269013328,1.99284416,150.45,150.41,4.4085]
["bitfinex-derivatives","SOLF0:USTF0",1751269013530,1.99284416,150.45,150.42,5.67707636]
["bitfinex-derivatives","SOLF0:USTF0",1751269013730,1.99284416,150.45,150.41,6.40134416]
["bitfinex-derivatives","SOLF0:USTF0",1751269013926,1.99284416,150.45,150.42,5.6774732]
["bitfinex-derivatives","SOLF0:USTF0",1751269014124,1.99284416,150.45,150.41,6.40134416]
["bitfinex-derivatives","SOLF0:USTF0",1751269014334,1.99284416,150.45,150.42,5.67841334]
["bitfinex-derivatives","SOLF0:USTF0",1751269014629,1.99284416,150.45,150.43,5.3168]
["bitfinex-derivatives","SOLF0:USTF0",1751269018533,5.3159,150.46,150.43,5.3168]
["bitfinex-derivatives","SOLF0:USTF0",1751269018735,1.99284416,150.46,150.44,5.3164]
["bitfinex-derivatives","SOLF0:USTF0",1751269018935,1.99284416,150.46,150.41,6.40134416]
["bitfinex-derivatives","SOLF0:USTF0",1751269019235,1.99284416,150.46,150.42,5.68732251]
["bitfinex-derivatives","SOLF0:USTF0",1751269019429,7.30884416,150.46,150.43,11.00392251]
["bitfinex-derivatives","SOLF0:USTF0",1751269019624,7.30884416,150.46,150.43,5.3166]
["bitfinex-derivatives","SOLF0:USTF0",1751269020034,1.99284416,150.45,150.43,5.3166]
["bitfinex-derivatives","SOLF0:USTF0",1751269022537,1.99284416,150.45,150.44,5.69356495]
["bitfinex-derivatives","SOLF0:USTF0",1751269023734,1.99284416,150.46,150.44,5.69356495]
["bitfinex-derivatives","SOLF0:USTF0",1751269023939,1.99284416,150.46,150.41,6.40134416]
["bitfinex-derivatives","SOLF0:USTF0",1751269023940,108.41315516,150.53,150.45,1.99035763]
["bitfinex-derivatives","SOLF0:USTF0",1751269024141,1.99035763,150.5,150.46,1.99035763]
["bitfinex-derivatives","SOLF0:USTF0",1751269024446,33.16,150.52,150.46,1.99035763]
["bitfinex-derivatives","SOLF0:USTF0",1751269024447,1.99035763,150.52,150.48,1.99035763]
["bitfinex-derivatives","SOLF0:USTF0",1751269024636,108.41315516,150.53,150.5,1.99035763]
["bitfinex-derivatives","SOLF0:USTF0",1751269024835,1.99035763,150.55,150.53,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1751269025031,1.99035763,150.56,150.54,5.68314451]
["bitfinex-derivatives","SOLF0:USTF0",1751269025232,1.99035763,150.58,150.55,5.7905126]
["bitfinex-derivatives","SOLF0:USTF0",1751269025433,1.99035763,150.58,150.55,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1751269025629,1.98714262,150.58,150.56,5.77906168]
["bitfinex-derivatives","SOLF0:USTF0",1751269025833,1.98714262,150.58,150.55,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1751269026133,1.98714262,150.56,150.51,35.14714262]
["bitfinex-derivatives","SOLF0:USTF0",1751269026335,1.98714262,150.55,150.52,5.78035556]
["bitfinex-derivatives","SOLF0:USTF0",1751269026539,1.98714262,150.55,150.53,5.78035556]
["bitfinex-derivatives","SOLF0:USTF0",1751269026734,1.98714262,150.55,150.54,5.78035556]
["bitfinex-derivatives","SOLF0:USTF0",1751269027433,1.98714262,150.56,150.54,5.78035556]
["bitfinex-derivatives","SOLF0:USTF0",1751269027631,1.98714262,150.56,150.53,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1751269027830,631.3,150.61,150.54,5.72521961]
["bitfinex-derivatives","SOLF0:USTF0",1751269027831,5.3121,150.57,150.54,5.72521961]
["bitfinex-derivatives","SOLF0:USTF0",1751269028033,5.3121,150.57,150.53,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1751269028238,5.3121,150.57,150.54,5.72799458]
["bitfinex-derivatives","SOLF0:USTF0",1751269028439,5.3121,150.57,150.53,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1751269029839,5.3121,150.57,150.54,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1751269030238,5.3121,150.57,150.51,36.26569094]
["bitfinex-derivatives","SOLF0:USTF0",1751269030541,5.3121,150.57,150.52,5.7180591]
["bitfinex-derivatives","SOLF0:USTF0",1751269030843,5.3121,150.57,150.53,5.7180591]
["bitfinex-derivatives","SOLF0:USTF0",1751269031044,5.3121,150.57,150.53,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1751269031245,5.3122,150.56,150.53,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1751269031545,5.3122,150.56,150.51,36.26569094]
["bitfinex-derivatives","SOLF0:USTF0",1751269031734,5.3122,150.56,150.52,5.71206581]
["bitfinex-derivatives","SOLF0:USTF0",1751269031939,5.3122,150.56,150.53,5.71206581]
["bitfinex-derivatives","SOLF0:USTF0",1751269032138,5.3122,150.56,150.52,5.3134]
["bitfinex-derivatives","SOLF0:USTF0",1751269032335,5.312,150.57,150.53,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1751269032741,3.10569094,150.58,150.53,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1751269033555,5.3123,150.56,150.53,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1751269033753,3.10569094,150.56,150.51,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1751269035356,5.3128,150.55,150.51,38.4737]
["bitfinex-derivatives","SOLF0:USTF0",1751269036150,3.10569094,150.54,150.51,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1751269036347,3.10569094,150.54,150.47,39.9631]
["bitfinex-derivatives","SOLF0:USTF0",1751269036546,3.10569094,150.5,150.47,39.9631]
["bitfinex-derivatives","SOLF0:USTF0",1751269036749,3.10569094,150.5,150.47,35.3226]
["bitfinex-derivatives","SOLF0:USTF0",1751269036750,5.3149,150.49,150.47,35.3226]
["bitfinex-derivatives","SOLF0:USTF0",1751269037057,5.3149,150.49,150.47,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1751269037847,8.42009094,150.5,150.47,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1751269039360,5.3147,150.49,150.47,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1751269039560,3.10569094,150.5,150.47,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1751269040061,3.10569094,150.5,150.47,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1751269041061,33.14,150.53,150.47,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1751269041258,3.10569094,150.5,150.47,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1751269042061,3.10569094,150.48,150.45,5.316]
["bitfinex-derivatives","SOLF0:USTF0",1751269042454,8.42079094,150.48,150.44,38.4562]
["bitfinex-derivatives","SOLF0:USTF0",1751269042654,8.42079094,150.48,150.45,5.77191701]
["bitfinex-derivatives","SOLF0:USTF0",1751269042862,8.42079094,150.48,150.44,38.4562]
["bitfinex-derivatives","SOLF0:USTF0",1751269043660,3.10569094,150.48,150.45,5.3161]
["bitfinex-derivatives","SOLF0:USTF0",1751269043959,5.3148,150.49,150.45,5.3161]
["bitfinex-derivatives","SOLF0:USTF0",1751269044464,5.3151,150.48,150.45,5.3161]
["bitfinex-derivatives","SOLF0:USTF0",1751269047760,5.3151,150.48,150.44,38.4563]
["bitfinex-derivatives","SOLF0:USTF0",1751269047962,8.42079094,150.48,150.45,5.77861953]
["bitfinex-derivatives","SOLF0:USTF0",1751269048262,8.42079094,150.48,150.44,38.4563]
["bitfinex-derivatives","SOLF0:USTF0",1751269048455,8.42079094,150.48,150.45,5.77817539]
["bitfinex-derivatives","SOLF0:USTF0",1751269048656,8.42079094,150.48,150.44,38.4563]
["bitfinex-derivatives","SOLF0:USTF0",1751269048861,8.42079094,150.48,150.45,11.09490915]
["bitfinex-derivatives","SOLF0:USTF0",1751269049063,8.42079094,150.48,150.45,5.3161]
["bitfinex-derivatives","SOLF0:USTF0",1751269049759,3.10569094,150.5,150.44,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1751269050063,3.10569094,150.52,150.45,5.77858896]
["bitfinex-derivatives","SOLF0:USTF0",1751269050266,3.10569094,150.52,150.46,5.77858896]
["bitfinex-derivatives","SOLF0:USTF0",1751269050564,5.3142,150.51,150.47,5.3151]
["bitfinex-derivatives","SOLF0:USTF0",1751269053158,5.3144,150.5,150.47,5.3151]
["bitfinex-derivatives","SOLF0:USTF0",1751269058273,5.3144,150.5,150.44,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1751269058274,5.3141,150.51,150.48,5.315]
["bitfinex-derivatives","SOLF0:USTF0",1751269058977,8.41939094,150.52,150.49,5.3146]
["bitfinex-derivatives","SOLF0:USTF0",1751269059269,3.10569094,150.52,150.45,9.31779292]
["bitfinex-derivatives","SOLF0:USTF0",1751269059570,5.314,150.51,150.48,5.3148]
["bitfinex-derivatives","SOLF0:USTF0",1751269061068,3.10569094,150.52,150.48,5.3148]
["bitfinex-derivatives","SOLF0:USTF0",1751269061267,8.41949094,150.52,150.49,5.3146]
["bitfinex-derivatives","SOLF0:USTF0",1751269061770,8.41949094,150.52,150.48,5.3149]
["bitfinex-derivatives","SOLF0:USTF0",1751269062373,8.41949094,150.52,150.49,5.79862995]
["bitfinex-derivatives","SOLF0:USTF0",1751269062572,8.41949094,150.52,150.48,5.3149]
["bitfinex-derivatives","SOLF0:USTF0",1751269062772,8.41949094,150.52,150.49,5.79862995]
["bitfinex-derivatives","SOLF0:USTF0",1751269062969,8.41949094,150.52,150.48,5.3149]
["bitfinex-derivatives","SOLF0:USTF0",1751269063273,8.41949094,150.52,150.49,5.79862995]
["bitfinex-derivatives","SOLF0:USTF0",1751269063473,8.41949094,150.52,150.48,5.3149]
["bitfinex-derivatives","SOLF0:USTF0",1751269063672,8.41949094,150.52,150.49,5.80005272]
["bitfinex-derivatives","SOLF0:USTF0",1751269063873,8.41949094,150.52,150.48,5.3149]
["bitfinex-derivatives","SOLF0:USTF0",1751269064074,8.41949094,150.52,150.49,5.80005272]
["bitfinex-derivatives","SOLF0:USTF0",1751269064375,5.314,150.51,150.48,5.3149]
["bitfinex-derivatives","SOLF0:USTF0",1751269064574,5.314,150.51,150.49,5.80160272]
["bitfinex-derivatives","SOLF0:USTF0",1751269064873,5.314,150.51,150.48,5.3149]
["bitfinex-derivatives","SOLF0:USTF0",1751269065074,5.314,150.51,150.49,5.80160272]
["bitfinex-derivatives","SOLF0:USTF0",1751269065268,5.314,150.51,150.48,5.3149]
["bitfinex-derivatives","SOLF0:USTF0",1751269065470,5.314,150.51,150.49,5.80205628]
["bitfinex-derivatives","SOLF0:USTF0",1751269065667,5.314,150.51,150.48,5.3149]
["bitfinex-derivatives","SOLF0:USTF0",1751269065876,5.314,150.51,150.49,5.80205628]
["bitfinex-derivatives","SOLF0:USTF0",1751269066074,3.10569094,150.52,150.47,5.3153]
["bitfinex-derivatives","SOLF0:USTF0",1751269066277,3.10569094,150.52,150.48,5.80253044]
["bitfinex-derivatives","SOLF0:USTF0",1751269066475,3.10569094,150.52,150.49,5.80419285]
["bitfinex-derivatives","SOLF0:USTF0",1751269066677,5.3146,150.5,150.46,5.3156]
["bitfinex-derivatives","SOLF0:USTF0",1751269066870,5.3146,150.5,150.47,5.79961733]
["bitfinex-derivatives","SOLF0:USTF0",1751269067075,5.3146,150.5,150.48,5.79961733]
["bitfinex-derivatives","SOLF0:USTF0",1751269067277,5.3146,150.5,150.49,5.79961733]
["bitfinex-derivatives","SOLF0:USTF0",1751269067779,5.3146,150.5,150.46,5.3156]
["bitfinex-derivatives","SOLF0:USTF0",1751269068080,5.3146,150.5,150.47,5.80189795]
["bitfinex-derivatives","SOLF0:USTF0",1751269068276,5.3146,150.5,150.48,5.80189795]
["bitfinex-derivatives","SOLF0:USTF0",1751269068578,8.42029094,150.5,150.46,5.3156]
["bitfinex-derivatives","SOLF0:USTF0",1751269068774,8.42029094,150.5,150.47,5.80382331]
["bitfinex-derivatives","SOLF0:USTF0",1751269068970,8.42029094,150.5,150.48,5.80382331]
["bitfinex-derivatives","SOLF0:USTF0",1751269069172,3.10569094,150.5,150.45,6.21210198]
["bitfinex-derivatives","SOLF0:USTF0",1751269069379,3.10569094,150.5,150.46,5.80382278]
["bitfinex-derivatives","SOLF0:USTF0",1751269069575,3.10569094,150.52,150.47,5.80382278]
["bitfinex-derivatives","SOLF0:USTF0",1751269069880,8.41949094,150.52,150.48,5.80382278]
["bitfinex-derivatives","SOLF0:USTF0",1751269070080,8.41949094,150.52,150.49,11.11822278]
["bitfinex-derivatives","SOLF0:USTF0",1751269070279,8.41949094,150.52,150.49,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1751269070479,8.41949094,150.52,150.5,5.80066502]
["bitfinex-derivatives","SOLF0:USTF0",1751269070778,8.41949094,150.52,150.49,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1751269070979,8.41949094,150.52,150.5,5.80066502]
["bitfinex-derivatives","SOLF0:USTF0",1751269071179,8.41949094,150.52,150.49,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1751269071381,8.41949094,150.52,150.5,5.80066502]
["bitfinex-derivatives","SOLF0:USTF0",1751269071581,8.41949094,150.52,150.49,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1751269071783,8.41949094,150.52,150.5,5.80199055]
["bitfinex-derivatives","SOLF0:USTF0",1751269072078,8.41949094,150.52,150.49,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1751269072383,8.41949094,150.52,150.5,5.80199055]
["bitfinex-derivatives","SOLF0:USTF0",1751269072583,8.41949094,150.52,150.49,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1751269072782,8.41949094,150.52,150.5,5.80301601]
["bitfinex-derivatives","SOLF0:USTF0",1751269072982,8.41949094,150.52,150.49,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1751269073176,8.41949094,150.52,150.5,5.80301601]
["bitfinex-derivatives","SOLF0:USTF0",1751269073377,8.41949094,150.52,150.49,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1751269073573,8.41949094,150.52,150.5,5.80433347]
["bitfinex-derivatives","SOLF0:USTF0",1751269073782,8.41949094,150.52,150.49,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1751269074082,8.41949094,150.52,150.5,5.80433347]
["bitfinex-derivatives","SOLF0:USTF0",1751269074283,8.41949094,150.52,150.49,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1751269074483,33.12,150.55,150.5,11.11975948]
["bitfinex-derivatives","SOLF0:USTF0",1751269074484,5.3134,150.53,150.5,11.11975948]
["bitfinex-derivatives","SOLF0:USTF0",1751269074678,3.10569094,150.54,150.48,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1751269074983,3.10569094,150.54,150.49,5.80577428]
["bitfinex-derivatives","SOLF0:USTF0",1751269075184,5.3139,150.52,150.5,5.80577428]
["bitfinex-derivatives","SOLF0:USTF0",1751269075384,8.41959094,150.52,150.49,5.3146]
["bitfinex-derivatives","SOLF0:USTF0",1751269075583,8.41959094,150.52,150.5,5.80770609]
["bitfinex-derivatives","SOLF0:USTF0",1751269075782,8.41959094,150.52,150.49,5.3146]
["bitfinex-derivatives","SOLF0:USTF0",1751269075983,8.41959094,150.52,150.5,5.80770609]
["bitfinex-derivatives","SOLF0:USTF0",1751269076180,8.41959094,150.52,150.49,5.3146]
["bitfinex-derivatives","SOLF0:USTF0",1751269076376,8.41959094,150.52,150.5,5.80770609]
["bitfinex-derivatives","SOLF0:USTF0",1751269076580,8.41959094,150.52,150.51,5.80770609]
["bitfinex-derivatives","SOLF0:USTF0",1751269078687,5.3139,150.52,150.51,5.80770609]
["bitfinex-derivatives","SOLF0:USTF0",1751269079783,7.30257709,150.52,150.51,5.80770609]
["bitfinex-derivatives","SOLF0:USTF0",1751269082591,7.30257709,150.52,150.51,12.61504737]
["bitfinex-derivatives","SOLF0:USTF0",1751269082788,5.3136,150.52,150.51,12.61504737]
["bitfinex-derivatives","SOLF0:USTF0",1751269082993,33.12,150.55,150.51,12.61504737]
["bitfinex-derivatives","SOLF0:USTF0",1751269083291,1.98897709,150.52,150.49,6.21210198]
["bitfinex-derivatives","SOLF0:USTF0",1751269083490,1.98897709,150.51,150.5,12.61881622]
["bitfinex-derivatives","SOLF0:USTF0",1751269084993,1.98897709,150.51,150.5,17.93311622]
["bitfinex-derivatives","SOLF0:USTF0",1751269087291,1.98897709,150.51,150.5,12.61881622]
["bitfinex-derivatives","SOLF0:USTF0",1751269088686,1.98897709,150.51,150.5,5.8122871]
["bitfinex-derivatives","SOLF0:USTF0",1751269088687,7.30297709,150.51,150.5,5.8122871]
["bitfinex-derivatives","SOLF0:USTF0",1751269092395,35.06897709,150.51,150.47,6.21210198]
["bitfinex-derivatives","SOLF0:USTF0",1751269092597,1.98897709,150.48,150.44,6.21210198]
["bitfinex-derivatives","SOLF0:USTF0",1751269092798,1.98897709,150.45,150.43,6.21210198]
["bitfinex-derivatives","SOLF0:USTF0",1751269092994,1.98897709,150.44,150.43,6.21210198]
["bitfinex-derivatives","SOLF0:USTF0",1751269093301,1.98897709,150.44,150.42,39.29210198]
["bitfinex-derivatives","SOLF0:USTF0",1751269093493,1.98897709,150.43,150.42,39.29210198]
["bitfinex-derivatives","SOLF0:USTF0",1751269093894,8.427355,150.45,150.42,6.21210198]
["bitfinex-derivatives","SOLF0:USTF0",1751269094500,8.427355,150.45,150.42,11.52930198]
["bitfinex-derivatives","SOLF0:USTF0",1751269096103,8.427355,150.45,150.42,5.3172]
["bitfinex-derivatives","SOLF0:USTF0",1751269104505,8.427355,150.45,150.43,5.81107228]
["bitfinex-derivatives","SOLF0:USTF0",1751269104705,8.427355,150.45,150.44,5.81107228]
["bitfinex-derivatives","SOLF0:USTF0",1751269106110,3.111055,150.45,150.44,5.81107228]
["bitfinex-derivatives","SOLF0:USTF0",1751269109721,8.427155,150.45,150.44,5.81107228]
["bitfinex-derivatives","SOLF0:USTF0",1751269113922,1.99091524,150.45,150.44,5.81107228]
["bitfinex-derivatives","SOLF0:USTF0",1751269121333,7.30701524,150.45,150.44,5.81107228]
["bitfinex-derivatives","SOLF0:USTF0",1751269122034,7.30701524,150.45,150.43,5.3168]
["bitfinex-derivatives","SOLF0:USTF0",1751269122236,1.99091524,150.44,150.43,5.3168]
["bitfinex-derivatives","SOLF0:USTF0",1751269122537,1.99091524,150.44,150.43,11.12179992]
["bitfinex-derivatives","SOLF0:USTF0",1751269124935,7.30701524,150.45,150.43,11.12179992]
["bitfinex-derivatives","SOLF0:USTF0",1751269125135,7.30701524,150.45,150.44,5.80499992]
["bitfinex-derivatives","SOLF0:USTF0",1751269139151,5.3161,150.45,150.44,5.80499992]
["bitfinex-derivatives","SOLF0:USTF0",1751269139351,7.30701524,150.45,150.44,5.80499992]
["bitfinex-derivatives","SOLF0:USTF0",1751269143056,5.3161,150.45,150.44,5.80499992]
["bitfinex-derivatives","SOLF0:USTF0",1751269143352,7.30701524,150.45,150.44,5.80499992]
["bitfinex-derivatives","SOLF0:USTF0",1751269144554,7.30721372,150.45,150.44,5.80499992]
["bitfinex-derivatives","SOLF0:USTF0",1751269144759,1.99111372,150.45,150.41,6.21210198]
["bitfinex-derivatives","SOLF0:USTF0",1751269145050,1.99111372,150.42,150.4,6.21210198]
["bitfinex-derivatives","SOLF0:USTF0",1751269145252,1.99111372,150.42,150.4,11.52990198]
["bitfinex-derivatives","SOLF0:USTF0",1751269146356,1.99111372,150.42,150.4,6.21210198]
["bitfinex-derivatives","SOLF0:USTF0",1751269147457,1.99152405,150.41,150.4,6.21210198]
["bitfinex-derivatives","SOLF0:USTF0",1751269147857,1.99152405,150.41,150.39,11.53020198]
["bitfinex-derivatives","SOLF0:USTF0",1751269148057,1.99152405,150.41,150.4,6.21210198]
["bitfinex-derivatives","SOLF0:USTF0",1751269148258,1.99152405,150.41,150.39,11.53020198]
["bitfinex-derivatives","SOLF0:USTF0",1751269153464,1.99152405,150.41,150.4,5.3179]
["bitfinex-derivatives","SOLF0:USTF0",1751269153661,1.99152405,150.42,150.4,5.3179]
["bitfinex-derivatives","SOLF0:USTF0",1751269155861,5.317,150.43,150.4,5.3179]
["bitfinex-derivatives","SOLF0:USTF0",1751269156060,1.99152405,150.42,150.4,5.3179]
["bitfinex-derivatives","SOLF0:USTF0",1751269156759,1.99152405,150.42,150.41,5.7983793]
["bitfinex-derivatives","SOLF0:USTF0",1751269157658,1.99152405,150.43,150.41,11.1158793]
["bitfinex-derivatives","SOLF0:USTF0",1751269157863,1.99152405,150.43,150.42,5.7983793]
["bitfinex-derivatives","SOLF0:USTF0",1751269158660,33.08,150.46,150.42,11.1155793]
["bitfinex-derivatives","SOLF0:USTF0",1751269158865,33.08,150.46,150.43,5.7983793]
["bitfinex-derivatives","SOLF0:USTF0",1751269159066,33.08,150.46,150.44,5.7983793]
["bitfinex-derivatives","SOLF0:USTF0",1751269159268,33.08,150.46,150.42,5.3172]
["bitfinex-derivatives","SOLF0:USTF0",1751269159467,33.08,150.46,150.43,5.79722191]
["bitfinex-derivatives","SOLF0:USTF0",1751269159671,33.08,150.46,150.44,5.79722191]
["bitfinex-derivatives","SOLF0:USTF0",1751269159868,5.3163,150.45,150.42,5.3172]
["bitfinex-derivatives","SOLF0:USTF0",1751269160069,5.3163,150.45,150.43,5.80705145]
["bitfinex-derivatives","SOLF0:USTF0",1751269160267,1.99152405,150.44,150.42,5.3172]
["bitfinex-derivatives","SOLF0:USTF0",1751269160465,1.99152405,150.43,150.42,5.3172]
["bitfinex-derivatives","SOLF0:USTF0",1751269160767,1.99152405,150.43,150.42,11.12334938]
["bitfinex-derivatives","SOLF0:USTF0",1751269166975,1.99152405,150.43,150.42,17.33545136]
["bitfinex-derivatives","SOLF0:USTF0",1751269167172,5.3161,150.45,150.42,17.33545136]
["bitfinex-derivatives","SOLF0:USTF0",1751269167376,1.99152405,150.44,150.43,5.80614938]
["bitfinex-derivatives","SOLF0:USTF0",1751269167881,1.99152405,150.44,150.43,11.12294938]
["bitfinex-derivatives","SOLF0:USTF0",1751269171070,5.3159,150.46,150.43,11.12294938]
["bitfinex-derivatives","SOLF0:USTF0",1751269171270,1.99152405,150.44,150.43,5.3168]
["bitfinex-derivatives","SOLF0:USTF0",1751269171473,1.99152405,150.44,150.43,11.11848974]
["bitfinex-derivatives","SOLF0:USTF0",1751269172675,1.99152405,150.44,150.43,5.80168974]
["bitfinex-derivatives","SOLF0:USTF0",1751269173775,1.99152405,150.44,150.43,11.11848974]
["bitfinex-derivatives","SOLF0:USTF0",1751269174975,1.99152405,150.44,150.43,5.80168974]
["bitfinex-derivatives","SOLF0:USTF0",1751269175869,7.30802405,150.44,150.43,5.80168974]
["bitfinex-derivatives","SOLF0:USTF0",1751269184283,38.3162,150.45,150.43,5.80168974]
["bitfinex-derivatives","SOLF0:USTF0",1751269184483,1.99152405,150.44,150.4,10.37662603]
["bitfinex-derivatives","SOLF0:USTF0",1751269184682,1.99152405,150.44,150.41,5.81156347]
["bitfinex-derivatives","SOLF0:USTF0",1751269184982,1.99152405,150.44,150.42,5.81156347]
["bitfinex-derivatives","SOLF0:USTF0",1751269185180,1.99152405,150.44,150.43,5.81156347]
["bitfinex-derivatives","SOLF0:USTF0",1751269186684,1.99152405,150.44,150.43,11.12836347]
["bitfinex-derivatives","SOLF0:USTF0",1751269186886,1.99152405,150.45,150.43,11.12836347]
["bitfinex-derivatives","SOLF0:USTF0",1751269187186,1.99152405,150.45,150.44,5.81156347]
["bitfinex-derivatives","SOLF0:USTF0",1751269192288,7.30762405,150.45,150.44,5.81156347]
["bitfinex-derivatives","SOLF0:USTF0",1751269200190,5.3172,150.42,150.41,6.21210198]
["bitfinex-derivatives","SOLF0:USTF0",1751269200396,7.30872405,150.42,150.41,6.21210198]
["bitfinex-derivatives","SOLF0:USTF0",1751269200695,7.30872405,150.42,150.4,8.38510198]
["bitfinex-derivatives","SOLF0:USTF0",1751269200894,1.99152405,150.41,150.4,8.38510198]
["bitfinex-derivatives","SOLF0:USTF0",1751269201097,1.99152405,150.41,150.4,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1751269202597,1.99152405,150.41,150.4,13.70300198]
["bitfinex-derivatives","SOLF0:USTF0",1751269204696,1.99152405,150.42,150.41,5.3175]
["bitfinex-derivatives","SOLF0:USTF0",1751269207101,5.3166,150.44,150.41,5.3175]
["bitfinex-derivatives","SOLF0:USTF0",1751269207302,1.99152405,150.42,150.41,5.3175]
["bitfinex-derivatives","SOLF0:USTF0",1751269209602,1.99152405,150.43,150.42,5.3171]
["bitfinex-derivatives","SOLF0:USTF0",1751269210306,1.99152405,150.51,150.42,34.95152405]
["bitfinex-derivatives","SOLF0:USTF0",1751269210500,1.99152405,150.51,150.47,1.99152405]
["bitfinex-derivatives","SOLF0:USTF0",1751269210701,1.99152405,150.51,150.48,5.3148]
["bitfinex-derivatives","SOLF0:USTF0",1751269211097,1.99152405,150.51,150.47,1.99152405]
["bitfinex-derivatives","SOLF0:USTF0",1751269211504,1.99152405,150.51,150.48,5.315]
["bitfinex-derivatives","SOLF0:USTF0",1751269211905,118.02071075,150.52,150.48,1.99152405]
["bitfinex-derivatives","SOLF0:USTF0",1751269212203,118.02071075,150.52,150.49,11.09181985]
["bitfinex-derivatives","SOLF0:USTF0",1751269212398,118.02071075,150.52,150.5,5.77741985]
["bitfinex-derivatives","SOLF0:USTF0",1751269212593,118.02071075,150.52,150.51,5.77741985]
["bitfinex-derivatives","SOLF0:USTF0",1751269213004,1.99152405,150.52,150.51,5.77741985]
["bitfinex-derivatives","SOLF0:USTF0",1751269213394,1.99152405,150.52,150.46,41.31905023]
["bitfinex-derivatives","SOLF0:USTF0",1751269213599,1.99152405,150.5,150.47,5.78005248]
["bitfinex-derivatives","SOLF0:USTF0",1751269213799,1.99152405,150.5,150.48,5.78005248]
["bitfinex-derivatives","SOLF0:USTF0",1751269214001,1.99152405,150.5,150.49,5.78005248]
["bitfinex-derivatives","SOLF0:USTF0",1751269216000,1.99152405,150.51,150.49,5.78005248]
["bitfinex-derivatives","SOLF0:USTF0",1751269216200,1.99152405,150.51,150.49,5.3147]
["bitfinex-derivatives","SOLF0:USTF0",1751269216400,7.30542405,150.52,150.49,5.3147]
["bitfinex-derivatives","SOLF0:USTF0",1751269216602,1.99152405,150.51,150.49,5.3147]
["bitfinex-derivatives","SOLF0:USTF0",1751269220616,1.99152405,150.5,150.46,35.1108]
["bitfinex-derivatives","SOLF0:USTF0",1751269220910,1.99152405,150.5,150.47,5.76253135]
["bitfinex-derivatives","SOLF0:USTF0",1751269221113,1.99152405,150.5,150.46,37.10232405]
["bitfinex-derivatives","SOLF0:USTF0",1751269221114,1.99152405,150.5,150.48,5.76253135]
["bitfinex-derivatives","SOLF0:USTF0",1751269221306,1.99152405,150.5,150.46,37.10232405]
["bitfinex-derivatives","SOLF0:USTF0",1751269221506,1.99152405,150.5,150.47,5.76186715]
["bitfinex-derivatives","SOLF0:USTF0",1751269221714,1.99152405,150.5,150.48,5.76186715]
["bitfinex-derivatives","SOLF0:USTF0",1751269221913,1.99152405,150.5,150.48,5.3148]
["bitfinex-derivatives","SOLF0:USTF0",1751269231019,5.3138,150.52,150.48,5.3148]
["bitfinex-derivatives","SOLF0:USTF0",1751269231316,1.99152405,150.5,150.49,5.3147]
["bitfinex-derivatives","SOLF0:USTF0",1751269231522,1.99152405,150.51,150.49,5.3147]
["bitfinex-derivatives","SOLF0:USTF0",1751269231922,1.99152405,150.53,150.48,1.99152405]
["bitfinex-derivatives","SOLF0:USTF0",1751269232113,1.99152405,150.54,150.5,1.99152405]
["bitfinex-derivatives","SOLF0:USTF0",1751269232307,1.99152405,150.54,150.51,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1751269232513,1.99152405,150.54,150.52,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1751269233622,5.3127,150.55,150.52,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1751269233821,1.99152405,150.54,150.52,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1751269239829,1.99152405,150.54,150.53,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1751269241230,1.99152405,150.54,150.51,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1751269241431,1.99152405,150.53,150.51,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1751269242027,1.99152405,150.52,150.5,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1751269242227,1.99152405,150.51,150.5,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1751269242425,1.99152405,150.51,150.49,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1751269242630,1.99152405,150.54,150.5,7.72396378]
["bitfinex-derivatives","SOLF0:USTF0",1751269242826,1.99152405,150.54,150.51,5.73243973]
["bitfinex-derivatives","SOLF0:USTF0",1751269243031,1.99152405,150.53,150.49,4.32292405]
["bitfinex-derivatives","SOLF0:USTF0",1751269243329,1.99152405,150.53,150.5,5.73238187]
["bitfinex-derivatives","SOLF0:USTF0",1751269243531,1.99152405,150.53,150.51,5.73238187]
["bitfinex-derivatives","SOLF0:USTF0",1751269243734,5.3128,150.55,150.52,5.3134]
["bitfinex-derivatives","SOLF0:USTF0",1751269244034,1.99152405,150.53,150.52,5.3134]
["bitfinex-derivatives","SOLF0:USTF0",1751269244429,1.99152405,150.53,150.51,5.3139]
["bitfinex-derivatives","SOLF0:USTF0",1751269244632,1.99152405,150.52,150.51,5.3139]
["bitfinex-derivatives","SOLF0:USTF0",1751269244837,1.99152405,150.53,150.51,5.73201793]
["bitfinex-derivatives","SOLF0:USTF0",1751269245138,1.99152405,150.53,150.49,4.32292405]
["bitfinex-derivatives","SOLF0:USTF0",1751269245139,1.99152405,150.53,150.52,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1751269245329,5.3125,150.56,150.52,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1751269245530,1.99152405,150.55,150.5,1.99152405]
["bitfinex-derivatives","SOLF0:USTF0",1751269245830,1.99152405,150.55,150.51,8.09655399]
["bitfinex-derivatives","SOLF0:USTF0",1751269246136,1.99152405,150.55,150.53,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1751269247832,5.3121,150.57,150.53,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1751269247833,3.10640488,150.56,150.53,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1751269250035,8.41870488,150.56,150.53,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1751269250229,3.10640488,150.56,150.52,5.3136]
["bitfinex-derivatives","SOLF0:USTF0",1751269250434,3.10640488,150.54,150.52,5.3136]
["bitfinex-derivatives","SOLF0:USTF0",1751269250832,3.10640488,150.54,150.51,40.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751269251535,3.10640488,150.54,150.52,5.74622402]
["bitfinex-derivatives","SOLF0:USTF0",1751269251734,3.10640488,150.54,150.51,40.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751269251735,3.10640488,150.54,150.49,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1751269251936,3.10640488,150.52,150.5,5.74179027]
["bitfinex-derivatives","SOLF0:USTF0",1751269252136,3.10640488,150.52,150.48,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1751269252438,8.42030488,150.52,150.49,5.7422965]
["bitfinex-derivatives","SOLF0:USTF0",1751269252637,8.42030488,150.52,150.5,5.7422965]
["bitfinex-derivatives","SOLF0:USTF0",1751269252934,3.10640488,150.53,150.48,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1751269253136,3.10640488,150.53,150.49,5.74537343]
["bitfinex-derivatives","SOLF0:USTF0",1751269253334,3.10640488,150.53,150.5,11.05947343]
["bitfinex-derivatives","SOLF0:USTF0",1751269253534,3.10640488,150.51,150.48,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1751269253737,3.10640488,150.51,150.49,5.74910953]
["bitfinex-derivatives","SOLF0:USTF0",1751269254127,3.10640488,150.51,150.5,5.74910953]
["bitfinex-derivatives","SOLF0:USTF0",1751269256838,8.42040488,150.51,150.5,5.74910953]
["bitfinex-derivatives","SOLF0:USTF0",1751269259141,5.3146,150.5,150.46,5.3156]
["bitfinex-derivatives","SOLF0:USTF0",1751269259343,3.10640488,150.49,150.47,5.77705496]
["bitfinex-derivatives","SOLF0:USTF0",1751269259731,3.10640488,150.49,150.48,5.77705496]
["bitfinex-derivatives","SOLF0:USTF0",1751269262045,3.10640488,150.51,150.48,5.77705496]
["bitfinex-derivatives","SOLF0:USTF0",1751269262336,3.10640488,150.51,150.49,5.77705496]
["bitfinex-derivatives","SOLF0:USTF0",1751269262541,3.10640488,150.51,150.46,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1751269262740,3.10640488,150.51,150.47,5.78572943]
["bitfinex-derivatives","SOLF0:USTF0",1751269263043,3.10640488,150.51,150.48,11.10052943]
["bitfinex-derivatives","SOLF0:USTF0",1751269263240,3.10640488,150.51,150.49,5.78572943]
["bitfinex-derivatives","SOLF0:USTF0",1751269263439,3.10640488,150.51,150.48,5.3148]
["bitfinex-derivatives","SOLF0:USTF0",1751269263642,3.10640488,150.51,150.49,5.78528904]
["bitfinex-derivatives","SOLF0:USTF0",1751269263946,8.42050488,150.51,150.48,5.3148]
["bitfinex-derivatives","SOLF0:USTF0",1751269264141,8.42050488,150.51,150.49,5.78528904]
["bitfinex-derivatives","SOLF0:USTF0",1751269264343,8.42050488,150.51,150.48,5.3148]
["bitfinex-derivatives","SOLF0:USTF0",1751269264540,8.42050488,150.51,150.49,5.78486474]
["bitfinex-derivatives","SOLF0:USTF0",1751269264740,8.42050488,150.51,150.48,5.3148]
["bitfinex-derivatives","SOLF0:USTF0",1751269264938,3.10640488,150.51,150.49,5.78486474]
["bitfinex-derivatives","SOLF0:USTF0",1751269265141,3.10640488,150.51,150.48,5.3148]
["bitfinex-derivatives","SOLF0:USTF0",1751269265341,3.10640488,150.51,150.49,5.78486474]
["bitfinex-derivatives","SOLF0:USTF0",1751269265541,3.10640488,150.51,150.48,5.3148]
["bitfinex-derivatives","SOLF0:USTF0",1751269265743,3.10640488,150.51,150.49,5.78445499]
["bitfinex-derivatives","SOLF0:USTF0",1751269266045,3.10640488,150.51,150.48,5.3148]
["bitfinex-derivatives","SOLF0:USTF0",1751269269549,3.10640488,150.51,150.49,5.77832432]
["bitfinex-derivatives","SOLF0:USTF0",1751269269849,1.9893905,150.5,150.48,5.3148]
["bitfinex-derivatives","SOLF0:USTF0",1751269270043,1.9893905,150.5,150.49,5.77832432]
["bitfinex-derivatives","SOLF0:USTF0",1751269271548,1.9893905,150.53,150.49,7.76771482]
["bitfinex-derivatives","SOLF0:USTF0",1751269271749,1.9893905,150.54,150.51,1.9893905]
["bitfinex-derivatives","SOLF0:USTF0",1751269271953,1.9893905,150.55,150.52,5.77832432]
["bitfinex-derivatives","SOLF0:USTF0",1751269272256,1.9893905,150.53,150.51,4.4309]
["bitfinex-derivatives","SOLF0:USTF0",1751269272554,32.9,150.59,150.52,5.7724998]
["bitfinex-derivatives","SOLF0:USTF0",1751269272742,5.3131,150.54,150.51,4.4309]
["bitfinex-derivatives","SOLF0:USTF0",1751269273055,5.3131,150.54,150.52,5.77036781]
["bitfinex-derivatives","SOLF0:USTF0",1751269273255,5.3131,150.54,150.53,5.77036781]
["bitfinex-derivatives","SOLF0:USTF0",1751269273761,8.42061875,150.54,150.53,5.77036781]
["bitfinex-derivatives","SOLF0:USTF0",1751269277659,3.10751875,150.54,150.53,5.77036781]
["bitfinex-derivatives","SOLF0:USTF0",1751269278459,8.42041875,150.54,150.53,5.77036781]
["bitfinex-derivatives","SOLF0:USTF0",1751269291269,5.3127,150.55,150.53,5.77036781]
["bitfinex-derivatives","SOLF0:USTF0",1751269291470,8.42021875,150.55,150.51,9.7448]
["bitfinex-derivatives","SOLF0:USTF0",1751269291766,3.10751875,150.55,150.52,5.73837556]
["bitfinex-derivatives","SOLF0:USTF0",1751269291969,3.10751875,150.55,150.53,5.73837556]
["bitfinex-derivatives","SOLF0:USTF0",1751269292169,3.10751875,150.55,150.51,4.4309]
["bitfinex-derivatives","SOLF0:USTF0",1751269292170,5.3132,150.54,150.51,4.4309]
["bitfinex-derivatives","SOLF0:USTF0",1751269292368,5.3132,150.54,150.52,5.72931782]
["bitfinex-derivatives","SOLF0:USTF0",1751269292568,8.4205552,150.54,150.53,5.72931782]
["bitfinex-derivatives","SOLF0:USTF0",1751269293670,8.4200552,150.55,150.53,5.72931782]
["bitfinex-derivatives","SOLF0:USTF0",1751269293870,8.4200552,150.55,150.51,5.314]
["bitfinex-derivatives","SOLF0:USTF0",1751269294071,8.4200552,150.55,150.52,5.72951702]
["bitfinex-derivatives","SOLF0:USTF0",1751269294263,8.4200552,150.55,150.53,5.72951702]
["bitfinex-derivatives","SOLF0:USTF0",1751269294463,8.4200552,150.55,150.51,5.314]
["bitfinex-derivatives","SOLF0:USTF0",1751269294765,8.4200552,150.55,150.52,5.72967761]
["bitfinex-derivatives","SOLF0:USTF0",1751269295065,8.4200552,150.55,150.53,5.72967761]
["bitfinex-derivatives","SOLF0:USTF0",1751269295265,8.4200552,150.55,150.51,5.314]
["bitfinex-derivatives","SOLF0:USTF0",1751269295471,8.4200552,150.55,150.52,5.72977494]
["bitfinex-derivatives","SOLF0:USTF0",1751269295669,8.4200552,150.55,150.53,5.72977494]
["bitfinex-derivatives","SOLF0:USTF0",1751269295872,1.98853733,150.54,150.51,5.314]
["bitfinex-derivatives","SOLF0:USTF0",1751269296071,1.98853733,150.53,150.52,5.72969921]
["bitfinex-derivatives","SOLF0:USTF0",1751269303172,7.30183733,150.53,150.52,5.72969921]
["bitfinex-derivatives","SOLF0:USTF0",1751269303574,1.98853733,150.53,150.52,5.72969921]
["bitfinex-derivatives","SOLF0:USTF0",1751269310476,5.3131,150.54,150.52,5.72969921]
["bitfinex-derivatives","SOLF0:USTF0",1751269310684,1.98853733,150.53,150.51,5.3139]
["bitfinex-derivatives","SOLF0:USTF0",1751269310882,1.98853733,150.53,150.52,5.74422034]
["bitfinex-derivatives","SOLF0:USTF0",1751269312587,5.3127,150.55,150.52,5.74422034]
["bitfinex-derivatives","SOLF0:USTF0",1751269312779,1.98853733,150.54,150.53,5.74422034]
["bitfinex-derivatives","SOLF0:USTF0",1751269313181,5.3127,150.55,150.53,5.74422034]
["bitfinex-derivatives","SOLF0:USTF0",1751269313479,5.3127,150.55,150.54,5.74422034]
["bitfinex-derivatives","SOLF0:USTF0",1751269314584,7.30123733,150.55,150.54,5.74422034]
["bitfinex-derivatives","SOLF0:USTF0",1751269318481,1.98853733,150.55,150.54,5.74422034]
["bitfinex-derivatives","SOLF0:USTF0",1751269323182,5.3124,150.56,150.54,5.74422034]
["bitfinex-derivatives","SOLF0:USTF0",1751269323390,5.3124,150.56,150.55,5.74422034]
["bitfinex-derivatives","SOLF0:USTF0",1751269323689,32.88,150.59,150.55,5.74422034]
["bitfinex-derivatives","SOLF0:USTF0",1751269323879,32.88,150.59,150.56,5.74422034]
["bitfinex-derivatives","SOLF0:USTF0",1751269324081,32.88,150.59,150.52,6.20884477]
["bitfinex-derivatives","SOLF0:USTF0",1751269324289,32.88,150.59,150.53,5.7574908]
["bitfinex-derivatives","SOLF0:USTF0",1751269324585,1.98789066,150.55,150.54,5.7574908]
["bitfinex-derivatives","SOLF0:USTF0",1751269325790,7.30049066,150.55,150.54,5.7574908]
["bitfinex-derivatives","SOLF0:USTF0",1751269326588,7.30049066,150.55,150.54,12.56255122]
["bitfinex-derivatives","SOLF0:USTF0",1751269327585,7.30049066,150.55,150.54,5.7574908]
["bitfinex-derivatives","SOLF0:USTF0",1751269334587,1.98789066,150.55,150.54,5.7574908]
["bitfinex-derivatives","SOLF0:USTF0",1751269342809,5.3122,150.56,150.54,5.7574908]
["bitfinex-derivatives","SOLF0:USTF0",1751269343000,1.98789066,150.55,150.52,11.52234477]
["bitfinex-derivatives","SOLF0:USTF0",1751269343199,5.3122,150.56,150.52,11.52234477]
["bitfinex-derivatives","SOLF0:USTF0",1751269343200,1.98789066,150.54,150.53,5.86638876]
["bitfinex-derivatives","SOLF0:USTF0",1751269347711,7.30079066,150.54,150.53,5.86638876]
["bitfinex-derivatives","SOLF0:USTF0",1751269356218,32.88,150.59,150.53,5.86638876]
["bitfinex-derivatives","SOLF0:USTF0",1751269356421,1.98789066,150.54,150.52,6.20884477]
["bitfinex-derivatives","SOLF0:USTF0",1751269356615,3.97799659,150.53,150.45,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1751269356922,5.3154,150.47,150.46,5.83801222]
["bitfinex-derivatives","SOLF0:USTF0",1751269357114,7.30581433,150.47,150.46,5.83801222]
["bitfinex-derivatives","SOLF0:USTF0",1751269357625,1.99041433,150.47,150.46,5.83801222]
["bitfinex-derivatives","SOLF0:USTF0",1751269358417,32.84,150.5,150.46,5.83801222]
["bitfinex-derivatives","SOLF0:USTF0",1751269358617,1.99041433,150.5,150.47,5.83801222]
["bitfinex-derivatives","SOLF0:USTF0",1751269358823,1.99041433,150.5,150.48,5.83801222]
["bitfinex-derivatives","SOLF0:USTF0",1751269359121,1.99041433,150.5,150.49,5.83801222]
["bitfinex-derivatives","SOLF0:USTF0",1751269360121,1.99041433,150.51,150.49,11.15271222]
["bitfinex-derivatives","SOLF0:USTF0",1751269360314,1.99041433,150.51,150.5,5.83801222]
["bitfinex-derivatives","SOLF0:USTF0",1751269364324,1.99041433,150.51,150.49,5.3147]
["bitfinex-derivatives","SOLF0:USTF0",1751269364525,1.99041433,150.5,150.49,5.3147]
["bitfinex-derivatives","SOLF0:USTF0",1751269364826,1.99041433,150.5,150.49,10.9954797]
["bitfinex-derivatives","SOLF0:USTF0",1751269366832,1.99041433,150.5,150.49,5.6807797]
["bitfinex-derivatives","SOLF0:USTF0",1751269377638,1.99041433,150.5,150.49,10.9954797]
["bitfinex-derivatives","SOLF0:USTF0",1751269378640,1.99041433,150.5,150.49,5.6807797]
["bitfinex-derivatives","SOLF0:USTF0",1751269384251,1.99041433,150.5,150.49,10.9954797]
["bitfinex-derivatives","SOLF0:USTF0",1751269385445,5.3133,150.53,150.5,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1751269385647,1.99041433,150.51,150.5,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1751269385846,1.99041433,150.51,150.5,10.99533051]
["bitfinex-derivatives","SOLF0:USTF0",1751269387551,1.99041433,150.52,150.5,10.99533051]
["bitfinex-derivatives","SOLF0:USTF0",1751269387744,1.99041433,150.52,150.51,5.68113051]
["bitfinex-derivatives","SOLF0:USTF0",1751269387947,1.99041433,150.52,150.5,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1751269388146,1.99041433,150.51,150.49,5.3145]
["bitfinex-derivatives","SOLF0:USTF0",1751269388348,5.3134,150.53,150.5,5.68228092]
["bitfinex-derivatives","SOLF0:USTF0",1751269388642,5.3134,150.53,150.49,5.3145]
["bitfinex-derivatives","SOLF0:USTF0",1751269388950,5.3134,150.53,150.5,5.68286529]
["bitfinex-derivatives","SOLF0:USTF0",1751269389152,5.3134,150.53,150.49,5.3145]
["bitfinex-derivatives","SOLF0:USTF0",1751269389351,1.99041433,150.5,150.49,5.3145]
["bitfinex-derivatives","SOLF0:USTF0",1751269389552,1.99041433,150.5,150.49,10.99784171]
["bitfinex-derivatives","SOLF0:USTF0",1751269390352,1.99041433,150.51,150.5,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1751269390555,1.99041433,150.51,150.5,10.99764171]
["bitfinex-derivatives","SOLF0:USTF0",1751269393355,1.99041433,150.51,150.5,5.68334171]
["bitfinex-derivatives","SOLF0:USTF0",1751269394156,32.84,150.54,150.5,5.68334171]
["bitfinex-derivatives","SOLF0:USTF0",1751269394450,1.99041433,150.52,150.51,5.68334171]
["bitfinex-derivatives","SOLF0:USTF0",1751269395158,1.99041433,150.52,150.51,10.99734171]
["bitfinex-derivatives","SOLF0:USTF0",1751269396858,1.98861944,150.53,150.51,10.99734171]
["bitfinex-derivatives","SOLF0:USTF0",1751269397155,1.98861944,150.53,150.52,5.68717758]
["bitfinex-derivatives","SOLF0:USTF0",1751269398156,1.98861944,150.53,150.52,11.00077758]
["bitfinex-derivatives","SOLF0:USTF0",1751269398861,1.98844712,150.53,150.52,11.00077758]
["bitfinex-derivatives","SOLF0:USTF0",1751269399462,5.3127,150.55,150.52,11.00077758]
["bitfinex-derivatives","SOLF0:USTF0",1751269399664,5.3127,150.55,150.53,5.68717758]
["bitfinex-derivatives","SOLF0:USTF0",1751269399862,1.98844712,150.54,150.52,5.3136]
["bitfinex-derivatives","SOLF0:USTF0",1751269400062,1.98844712,150.53,150.52,5.3136]
["bitfinex-derivatives","SOLF0:USTF0",1751269400261,1.98844712,150.53,150.52,10.99781257]
["bitfinex-derivatives","SOLF0:USTF0",1751269401064,1.98844712,150.54,150.52,10.99781257]
["bitfinex-derivatives","SOLF0:USTF0",1751269401264,1.98844712,150.54,150.53,10.99751257]
["bitfinex-derivatives","SOLF0:USTF0",1751269405563,1.98844712,150.55,150.54,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1751269405764,1.98844712,150.55,150.54,10.99711257]
["bitfinex-derivatives","SOLF0:USTF0",1751269407468,5.3116,150.58,150.55,5.3126]
["bitfinex-derivatives","SOLF0:USTF0",1751269407661,1.98844712,150.56,150.55,5.3126]
["bitfinex-derivatives","SOLF0:USTF0",1751269407860,1.98844712,150.56,150.55,10.97866313]
["bitfinex-derivatives","SOLF0:USTF0",1751269408667,1.98844712,150.56,150.55,5.66606313]
["bitfinex-derivatives","SOLF0:USTF0",1751269409372,1.98844712,150.56,150.53,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1751269409573,1.98844712,150.54,150.53,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1751269409871,1.98844712,150.54,150.53,10.97752978]
["bitfinex-derivatives","SOLF0:USTF0",1751269411672,5.3121,150.57,150.53,10.97752978]
["bitfinex-derivatives","SOLF0:USTF0",1751269411872,5.3121,150.57,150.54,10.97732978]
["bitfinex-derivatives","SOLF0:USTF0",1751269412072,1.98844712,150.55,150.51,6.44024712]
["bitfinex-derivatives","SOLF0:USTF0",1751269412273,1.98844712,150.54,150.52,5.65838878]
["bitfinex-derivatives","SOLF0:USTF0",1751269412475,1.98844712,150.54,150.53,5.65838878]
["bitfinex-derivatives","SOLF0:USTF0",1751269413577,1.98844712,150.54,150.53,10.97158878]
["bitfinex-derivatives","SOLF0:USTF0",1751269414276,1.98844712,150.55,150.53,10.97158878]
["bitfinex-derivatives","SOLF0:USTF0",1751269414476,1.98844712,150.55,150.54,5.65838878]
["bitfinex-derivatives","SOLF0:USTF0",1751269416376,5.3117,150.58,150.54,10.97108878]
["bitfinex-derivatives","SOLF0:USTF0",1751269416578,1.98844712,150.56,150.55,5.66260226]
["bitfinex-derivatives","SOLF0:USTF0",1751269417177,1.98844712,150.56,150.55,10.97520226]
["bitfinex-derivatives","SOLF0:USTF0",1751269418476,1.98844712,150.57,150.56,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1751269419080,1.98844712,150.57,150.56,10.97288391]
["bitfinex-derivatives","SOLF0:USTF0",1751269419677,5.3113,150.59,150.56,10.97288391]
["bitfinex-derivatives","SOLF0:USTF0",1751269419876,1.98844712,150.57,150.56,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1751269420072,1.98844712,150.57,150.56,10.97204027]
["bitfinex-derivatives","SOLF0:USTF0",1751269420473,1.98844712,150.57,150.56,5.65994027]
["bitfinex-derivatives","SOLF0:USTF0",1751269420877,1.98844712,150.57,150.56,5.3122]
["bitfinex-derivatives","SOLF0:USTF0",1751269426073,1.98844712,150.57,150.53,1.98844712]
["bitfinex-derivatives","SOLF0:USTF0",1751269426074,1.98844712,150.57,150.52,6.20346823]
["bitfinex-derivatives","SOLF0:USTF0",1751269426279,1.98844712,150.57,150.55,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1751269430188,7.30034712,150.57,150.55,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1751269430391,1.98844712,150.57,150.55,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1751269431286,1.98844712,150.56,150.55,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1751269431587,1.98844712,150.56,150.55,10.96245089]
["bitfinex-derivatives","SOLF0:USTF0",1751269431788,1.98844712,150.57,150.55,10.96245089]
["bitfinex-derivatives","SOLF0:USTF0",1751269432082,1.98844712,150.57,150.55,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1751269432786,1.98844712,150.56,150.55,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1751269432989,5.3117,150.58,150.55,10.95814971]
["bitfinex-derivatives","SOLF0:USTF0",1751269433182,5.3113,150.59,150.56,5.3122]
["bitfinex-derivatives","SOLF0:USTF0",1751269433382,1.98844712,150.57,150.56,5.3122]
["bitfinex-derivatives","SOLF0:USTF0",1751269433781,1.98844712,150.57,150.55,5.3124]
["bitfinex-derivatives","SOLF0:USTF0",1751269434486,1.98844712,150.57,150.56,5.64698376]
["bitfinex-derivatives","SOLF0:USTF0",1751269436888,1.98844712,150.57,150.56,10.95918376]
["bitfinex-derivatives","SOLF0:USTF0",1751269438989,1.98844712,150.57,150.56,5.64698376]
["bitfinex-derivatives","SOLF0:USTF0",1751269442193,5.3113,150.59,150.56,10.95918376]
["bitfinex-derivatives","SOLF0:USTF0",1751269442490,1.98844712,150.57,150.56,5.3122]
["bitfinex-derivatives","SOLF0:USTF0",1751269442691,1.98844712,150.57,150.56,10.97058825]
["bitfinex-derivatives","SOLF0:USTF0",1751269445492,1.98844712,150.57,150.56,5.65838825]
["bitfinex-derivatives","SOLF0:USTF0",1751269448093,5.3113,150.59,150.56,5.65838825]
["bitfinex-derivatives","SOLF0:USTF0",1751269448292,1.98844712,150.58,150.57,5.65838825]
["bitfinex-derivatives","SOLF0:USTF0",1751269450589,5.3105,150.61,150.57,5.65838825]
["bitfinex-derivatives","SOLF0:USTF0",1751269450783,1.98664944,150.6,150.58,5.65838825]
["bitfinex-derivatives","SOLF0:USTF0",1751269450985,1.98664944,150.6,150.59,5.65838825]
["bitfinex-derivatives","SOLF0:USTF0",1751269451189,5.3102,150.62,150.59,5.65838825]
["bitfinex-derivatives","SOLF0:USTF0",1751269451390,1.98664944,150.6,150.56,11.51546823]
["bitfinex-derivatives","SOLF0:USTF0",1751269451589,1.98664944,150.6,150.57,5.65660536]
["bitfinex-derivatives","SOLF0:USTF0",1751269451794,1.98664944,150.6,150.58,5.65660536]
["bitfinex-derivatives","SOLF0:USTF0",1751269452090,1.98664944,150.6,150.59,5.65660536]
["bitfinex-derivatives","SOLF0:USTF0",1751269452698,5.3107,150.61,150.59,5.65660536]
["bitfinex-derivatives","SOLF0:USTF0",1751269452895,1.98664944,150.6,150.57,5.3118]
["bitfinex-derivatives","SOLF0:USTF0",1751269453097,1.98664944,150.6,150.58,5.76365443]
["bitfinex-derivatives","SOLF0:USTF0",1751269453289,1.98664944,150.6,150.59,5.76365443]
["bitfinex-derivatives","SOLF0:USTF0",1751269455999,5.3102,150.62,150.59,11.07485443]
["bitfinex-derivatives","SOLF0:USTF0",1751269456199,5.3102,150.62,150.59,5.3112]
["bitfinex-derivatives","SOLF0:USTF0",1751269456200,1.98664944,150.6,150.59,5.3112]
["bitfinex-derivatives","SOLF0:USTF0",1751269456400,1.98664944,150.6,150.59,5.76132071]
["bitfinex-derivatives","SOLF0:USTF0",1751269458002,5.3114,150.59,150.55,13.68466823]
["bitfinex-derivatives","SOLF0:USTF0",1751269458202,1.98664944,150.57,150.55,13.68466823]
["bitfinex-derivatives","SOLF0:USTF0",1751269460201,1.98664944,150.56,150.55,6.20346823]
["bitfinex-derivatives","SOLF0:USTF0",1751269460406,1.98664944,150.56,150.53,6.20346823]
["bitfinex-derivatives","SOLF0:USTF0",1751269460606,1.98877366,150.54,150.53,6.20346823]
["bitfinex-derivatives","SOLF0:USTF0",1751269461198,1.98877366,150.54,150.52,6.20346823]
["bitfinex-derivatives","SOLF0:USTF0",1751269461403,1.98877366,150.53,150.51,11.51716823]
["bitfinex-derivatives","SOLF0:USTF0",1751269462607,1.98877366,150.52,150.51,11.51716823]
["bitfinex-derivatives","SOLF0:USTF0",1751269463509,1.98877366,150.52,150.51,6.20346823]
["bitfinex-derivatives","SOLF0:USTF0",1751269463710,1.98877366,150.52,150.5,6.20346823]
["bitfinex-derivatives","SOLF0:USTF0",1751269463909,1.98877366,150.51,150.5,6.20346823]
["bitfinex-derivatives","SOLF0:USTF0",1751269464714,32.86,150.55,150.5,6.20346823]
["bitfinex-derivatives","SOLF0:USTF0",1751269465011,1.98877366,150.51,150.5,6.20346823]
["bitfinex-derivatives","SOLF0:USTF0",1751269465208,1.98877366,150.51,150.5,12.92651792]
["bitfinex-derivatives","SOLF0:USTF0",1751269465616,1.98877366,150.51,150.5,6.72304969]
["bitfinex-derivatives","SOLF0:USTF0",1751269465914,3.10836437,150.52,150.5,6.72304969]
["bitfinex-derivatives","SOLF0:USTF0",1751269466113,3.10836437,150.52,150.51,6.72304969]
["bitfinex-derivatives","SOLF0:USTF0",1751269466510,8.42206437,150.52,150.51,6.72304969]
["bitfinex-derivatives","SOLF0:USTF0",1751269468213,8.42206437,150.52,150.49,5.3145]
["bitfinex-derivatives","SOLF0:USTF0",1751269468713,8.42206437,150.52,150.48,5.3149]
["bitfinex-derivatives","SOLF0:USTF0",1751269469009,5.314,150.51,150.47,39.06346823]
["bitfinex-derivatives","SOLF0:USTF0",1751269469215,3.10836437,150.5,150.47,39.06346823]
["bitfinex-derivatives","SOLF0:USTF0",1751269469712,3.10836437,150.5,150.47,44.37866823]
["bitfinex-derivatives","SOLF0:USTF0",1751269469913,3.10836437,150.5,150.48,5.75492082]
["bitfinex-derivatives","SOLF0:USTF0",1751269470108,3.10836437,150.5,150.49,5.75492082]
["bitfinex-derivatives","SOLF0:USTF0",1751269473615,5.3135,150.53,150.49,5.75492082]
["bitfinex-derivatives","SOLF0:USTF0",1751269473819,3.10836437,150.53,150.47,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751269474016,3.10836437,150.53,150.48,11.06372783]
["bitfinex-derivatives","SOLF0:USTF0",1751269474212,5.3138,150.52,150.49,5.74892783]
["bitfinex-derivatives","SOLF0:USTF0",1751269474513,5.3138,150.52,150.48,5.3148]
["bitfinex-derivatives","SOLF0:USTF0",1751269474712,5.3138,150.52,150.49,5.74778662]
["bitfinex-derivatives","SOLF0:USTF0",1751269474914,5.3138,150.52,150.48,5.3148]
["bitfinex-derivatives","SOLF0:USTF0",1751269475115,5.3138,150.52,150.49,5.74778662]
["bitfinex-derivatives","SOLF0:USTF0",1751269475314,5.3138,150.52,150.48,5.3148]
["bitfinex-derivatives","SOLF0:USTF0",1751269475516,8.42236437,150.51,150.49,5.74674591]
["bitfinex-derivatives","SOLF0:USTF0",1751269475817,8.42236437,150.51,150.48,5.3148]
["bitfinex-derivatives","SOLF0:USTF0",1751269476112,8.42236437,150.51,150.49,5.74696548]
["bitfinex-derivatives","SOLF0:USTF0",1751269476316,8.42236437,150.51,150.48,5.3148]
["bitfinex-derivatives","SOLF0:USTF0",1751269476517,3.10836437,150.51,150.49,5.7458515]
["bitfinex-derivatives","SOLF0:USTF0",1751269476719,3.10836437,150.51,150.49,5.3146]
["bitfinex-derivatives","SOLF0:USTF0",1751269476916,3.10836437,150.51,150.5,5.74556245]
["bitfinex-derivatives","SOLF0:USTF0",1751269477118,3.10836437,150.51,150.49,5.3146]
["bitfinex-derivatives","SOLF0:USTF0",1751269478919,3.10836437,150.54,150.47,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751269479118,3.10836437,150.54,150.48,5.74389201]
["bitfinex-derivatives","SOLF0:USTF0",1751269479315,3.10836437,150.54,150.49,5.74389201]
["bitfinex-derivatives","SOLF0:USTF0",1751269479620,3.10836437,150.54,150.5,5.74389201]
["bitfinex-derivatives","SOLF0:USTF0",1751269479817,3.10836437,150.54,150.47,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751269480016,5.3135,150.53,150.5,5.3141]
["bitfinex-derivatives","SOLF0:USTF0",1751269480216,3.10836437,150.54,150.47,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751269480417,3.10836437,150.54,150.48,5.74340153]
["bitfinex-derivatives","SOLF0:USTF0",1751269480718,3.10836437,150.54,150.47,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751269480719,3.10836437,150.54,150.49,5.74340153]
["bitfinex-derivatives","SOLF0:USTF0",1751269480914,8.42146437,150.54,150.51,5.3139]
["bitfinex-derivatives","SOLF0:USTF0",1751269481815,32.86,150.55,150.48,3.10836437]
["bitfinex-derivatives","SOLF0:USTF0",1751269482024,3.10836437,150.56,150.52,5.3136]
["bitfinex-derivatives","SOLF0:USTF0",1751269482221,3.10836437,150.56,150.53,5.74185242]
["bitfinex-derivatives","SOLF0:USTF0",1751269482425,8.42096437,150.56,150.52,5.3136]
["bitfinex-derivatives","SOLF0:USTF0",1751269482618,3.10836437,150.56,150.52,5.3136]
["bitfinex-derivatives","SOLF0:USTF0",1751269483421,5.3126,150.55,150.52,5.3136]
["bitfinex-derivatives","SOLF0:USTF0",1751269485423,8.42066437,150.56,150.52,5.3136]
["bitfinex-derivatives","SOLF0:USTF0",1751269485822,1.98811721,150.55,150.52,5.3136]
["bitfinex-derivatives","SOLF0:USTF0",1751269486626,1.98811721,150.55,150.53,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1751269487428,7.30071721,150.55,150.52,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1751269489828,1.98811721,150.54,150.52,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1751269490028,1.98811721,150.54,150.51,34.84811721]
["bitfinex-derivatives","SOLF0:USTF0",1751269490029,1.98811721,150.53,150.51,38.1738]
["bitfinex-derivatives","SOLF0:USTF0",1751269491932,1.98811721,150.53,150.52,5.72275236]
["bitfinex-derivatives","SOLF0:USTF0",1751269500628,7.30141721,150.53,150.52,5.72275236]
["bitfinex-derivatives","SOLF0:USTF0",1751269501329,1.98811721,150.53,150.52,5.72275236]
["bitfinex-derivatives","SOLF0:USTF0",1751269505340,7.30141721,150.53,150.52,5.72275236]
["bitfinex-derivatives","SOLF0:USTF0",1751269506639,1.98811721,150.53,150.52,5.72275236]
["bitfinex-derivatives","SOLF0:USTF0",1751269507847,5.3131,150.54,150.52,5.72275236]
["bitfinex-derivatives","SOLF0:USTF0",1751269508148,5.3131,150.54,150.53,5.72275236]
["bitfinex-derivatives","SOLF0:USTF0",1751269508442,7.30121721,150.54,150.53,5.72275236]
["bitfinex-derivatives","SOLF0:USTF0",1751269509140,32.86,150.58,150.53,5.72275236]
["bitfinex-derivatives","SOLF0:USTF0",1751269509344,1.98811721,150.56,150.54,5.72275236]
["bitfinex-derivatives","SOLF0:USTF0",1751269509549,7.30031721,150.56,150.55,5.72275236]
["bitfinex-derivatives","SOLF0:USTF0",1751269509842,1.98811721,150.56,150.55,5.72275236]
["bitfinex-derivatives","SOLF0:USTF0",1751269512242,5.3121,150.57,150.55,5.72275236]
["bitfinex-derivatives","SOLF0:USTF0",1751269512439,1.98811721,150.56,150.53,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1751269512745,1.98811721,150.56,150.54,5.74006898]
["bitfinex-derivatives","SOLF0:USTF0",1751269513044,1.98811721,150.56,150.55,5.74006898]
["bitfinex-derivatives","SOLF0:USTF0",1751269514642,1.98811721,150.58,150.55,5.74006898]
["bitfinex-derivatives","SOLF0:USTF0",1751269514840,1.98811721,150.58,150.56,5.74006898]
["bitfinex-derivatives","SOLF0:USTF0",1751269515045,1.98811721,150.58,150.54,4.23601721]
["bitfinex-derivatives","SOLF0:USTF0",1751269515244,1.98811721,150.58,150.55,5.7380937]
["bitfinex-derivatives","SOLF0:USTF0",1751269515549,1.98811721,150.58,150.56,5.7380937]
["bitfinex-derivatives","SOLF0:USTF0",1751269515846,1.98811721,150.58,150.55,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1751269516036,5.3112,150.59,150.54,4.23601721]
["bitfinex-derivatives","SOLF0:USTF0",1751269516037,7.30001721,150.57,150.56,5.73879624]
["bitfinex-derivatives","SOLF0:USTF0",1751269516236,1.98811721,150.57,150.56,5.73879624]
["bitfinex-derivatives","SOLF0:USTF0",1751269517351,7.30001721,150.57,150.56,5.73879624]
["bitfinex-derivatives","SOLF0:USTF0",1751269517542,1.98811721,150.57,150.56,5.73879624]
["bitfinex-derivatives","SOLF0:USTF0",1751269521648,1.98811721,150.58,150.56,5.73879624]
["bitfinex-derivatives","SOLF0:USTF0",1751269521853,1.98811721,150.58,150.55,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1751269522052,1.98811721,150.58,150.56,5.73301561]
["bitfinex-derivatives","SOLF0:USTF0",1751269522253,1.98811721,150.58,150.57,5.73301561]
["bitfinex-derivatives","SOLF0:USTF0",1751269522654,2.3336,150.63,150.57,7.72113282]
["bitfinex-derivatives","SOLF0:USTF0",1751269522853,1.98811721,150.6,150.58,5.73031884]
["bitfinex-derivatives","SOLF0:USTF0",1751269523058,1.98811721,150.6,150.59,5.73031884]
["bitfinex-derivatives","SOLF0:USTF0",1751269523552,161.26,150.64,150.59,5.73031884]
["bitfinex-derivatives","SOLF0:USTF0",1751269523753,1.98811721,150.6,150.56,8.19158544]
["bitfinex-derivatives","SOLF0:USTF0",1751269523948,5.3102,150.62,150.58,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1751269524254,1.98811721,150.62,150.59,5.72595184]
["bitfinex-derivatives","SOLF0:USTF0",1751269524454,1.98811721,150.62,150.6,5.72595184]
["bitfinex-derivatives","SOLF0:USTF0",1751269524755,1.98811721,150.62,150.61,5.72595184]
["bitfinex-derivatives","SOLF0:USTF0",1751269525853,3.10415993,150.62,150.61,5.72595184]
["bitfinex-derivatives","SOLF0:USTF0",1751269526051,8.41425993,150.62,150.58,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1751269526252,3.10415993,150.62,150.59,5.71605384]
["bitfinex-derivatives","SOLF0:USTF0",1751269526454,3.10415993,150.62,150.6,5.71605384]
["bitfinex-derivatives","SOLF0:USTF0",1751269526754,3.10415993,150.62,150.59,5.3111]
["bitfinex-derivatives","SOLF0:USTF0",1751269526954,3.10415993,150.62,150.6,5.7156574]
["bitfinex-derivatives","SOLF0:USTF0",1751269527154,3.10415993,150.62,150.59,5.3111]
["bitfinex-derivatives","SOLF0:USTF0",1751269527355,3.10415993,150.62,150.6,5.69062632]
["bitfinex-derivatives","SOLF0:USTF0",1751269527552,3.10415993,150.62,150.59,5.3111]
["bitfinex-derivatives","SOLF0:USTF0",1751269527857,3.10415993,150.62,150.6,5.69082368]
["bitfinex-derivatives","SOLF0:USTF0",1751269528056,3.10415993,150.62,150.59,5.3111]
["bitfinex-derivatives","SOLF0:USTF0",1751269528355,8.41435993,150.62,150.6,5.68897841]
["bitfinex-derivatives","SOLF0:USTF0",1751269528551,5.3102,150.62,150.58,5.3114]
["bitfinex-derivatives","SOLF0:USTF0",1751269528855,8.41435993,150.62,150.59,5.68897841]
["bitfinex-derivatives","SOLF0:USTF0",1751269529054,13.0697526,150.72,150.6,5.68897841]
["bitfinex-derivatives","SOLF0:USTF0",1751269529252,32.98,150.69,150.59,3.10415993]
["bitfinex-derivatives","SOLF0:USTF0",1751269529452,3.10415993,150.67,150.6,7.87791319]
["bitfinex-derivatives","SOLF0:USTF0",1751269529652,5.3089,150.66,150.61,10.99631319]
["bitfinex-derivatives","SOLF0:USTF0",1751269529952,5.3089,150.66,150.61,5.3103]
["bitfinex-derivatives","SOLF0:USTF0",1751269530153,5.3089,150.66,150.62,5.3101]
["bitfinex-derivatives","SOLF0:USTF0",1751269530459,8.41305993,150.66,150.6,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1751269530657,8.41305993,150.66,150.61,5.68341286]
["bitfinex-derivatives","SOLF0:USTF0",1751269530859,8.41305993,150.66,150.6,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1751269531059,8.41305993,150.66,150.61,5.68341016]
["bitfinex-derivatives","SOLF0:USTF0",1751269531257,8.41305993,150.66,150.61,5.3102]
["bitfinex-derivatives","SOLF0:USTF0",1751269531745,5.3091,150.65,150.61,5.3102]
["bitfinex-derivatives","SOLF0:USTF0",1751269534051,727.12,150.7,150.61,5.3102]
["bitfinex-derivatives","SOLF0:USTF0",1751269534052,597.74,150.7,150.61,3.10415993]
["bitfinex-derivatives","SOLF0:USTF0",1751269534359,3.10415993,150.68,150.62,5.66220856]
["bitfinex-derivatives","SOLF0:USTF0",1751269534560,3.10415993,150.68,150.61,3.10415993]
["bitfinex-derivatives","SOLF0:USTF0",1751269534755,3.10415993,150.68,150.62,5.65974464]
["bitfinex-derivatives","SOLF0:USTF0",1751269534953,3.10415993,150.66,150.6,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1751269535153,32.98,150.69,150.61,5.66026783]
["bitfinex-derivatives","SOLF0:USTF0",1751269535353,3.10415993,150.66,150.6,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1751269535554,3.10415993,150.66,150.61,5.65883801]
["bitfinex-derivatives","SOLF0:USTF0",1751269535757,32.98,150.69,150.62,5.3101]
["bitfinex-derivatives","SOLF0:USTF0",1751269535961,3.10415993,150.66,150.62,5.3101]
["bitfinex-derivatives","SOLF0:USTF0",1751269536760,8.41295993,150.66,150.62,5.3101]
["bitfinex-derivatives","SOLF0:USTF0",1751269538052,38.2884,150.67,150.61,3.10415993]
["bitfinex-derivatives","SOLF0:USTF0",1751269538755,38.2884,150.67,150.62,5.64228559]
["bitfinex-derivatives","SOLF0:USTF0",1751269539054,38.2884,150.67,150.61,3.10415993]
["bitfinex-derivatives","SOLF0:USTF0",1751269539253,38.2884,150.67,150.62,5.64124623]
["bitfinex-derivatives","SOLF0:USTF0",1751269539454,38.2884,150.67,150.61,3.10415993]
["bitfinex-derivatives","SOLF0:USTF0",1751269539650,38.2884,150.67,150.64,5.3094]
["bitfinex-derivatives","SOLF0:USTF0",1751269540063,597.74,150.7,150.61,3.10415993]
["bitfinex-derivatives","SOLF0:USTF0",1751269540264,4.77110421,150.71,150.62,5.64042239]
["bitfinex-derivatives","SOLF0:USTF0",1751269540464,4.77110421,150.71,150.66,3.10415993]
["bitfinex-derivatives","SOLF0:USTF0",1751269540652,10.07830421,150.71,150.67,5.3081]
["bitfinex-derivatives","SOLF0:USTF0",1751269540964,4.77110421,150.71,150.64,3.10415993]
["bitfinex-derivatives","SOLF0:USTF0",1751269541163,4.77110421,150.71,150.65,5.6368997]
["bitfinex-derivatives","SOLF0:USTF0",1751269541363,4.77110421,150.71,150.67,3.10415993]
["bitfinex-derivatives","SOLF0:USTF0",1751269541859,4.77110421,150.71,150.68,5.3077]
["bitfinex-derivatives","SOLF0:USTF0",1751269542264,10.07810421,150.71,150.67,5.3081]
["bitfinex-derivatives","SOLF0:USTF0",1751269543660,4.77110421,150.71,150.68,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1751269544470,10.07810421,150.71,150.67,5.3083]
["bitfinex-derivatives","SOLF0:USTF0",1751269544970,4.77110421,150.71,150.68,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1751269545768,4.77110421,150.71,150.66,5.30345993]
["bitfinex-derivatives","SOLF0:USTF0",1751269545769,10.07810421,150.71,150.67,5.3083]
["bitfinex-derivatives","SOLF0:USTF0",1751269545968,4.77110421,150.71,150.7,3.10415993]
["bitfinex-derivatives","SOLF0:USTF0",1751269546167,3.10415993,150.77,150.7,3.10415993]
["bitfinex-derivatives","SOLF0:USTF0",1751269546372,34.62,150.76,150.7,3.10415993]
["bitfinex-derivatives","SOLF0:USTF0",1751269546560,5.3058,150.75,150.67,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1751269546870,34.62,150.76,150.7,3.10415993]
["bitfinex-derivatives","SOLF0:USTF0",1751269547266,3.10415993,150.78,150.7,3.10415993]
["bitfinex-derivatives","SOLF0:USTF0",1751269547467,34.62,150.77,150.7,3.10415993]
["bitfinex-derivatives","SOLF0:USTF0",1751269547663,3.10415993,150.78,150.7,3.10415993]
["bitfinex-derivatives","SOLF0:USTF0",1751269547865,34.62,150.76,150.7,3.10415993]
["bitfinex-derivatives","SOLF0:USTF0",1751269548071,37.72415993,150.76,150.7,3.10415993]
["bitfinex-derivatives","SOLF0:USTF0",1751269548870,34.62,150.76,150.7,3.10415993]
["bitfinex-derivatives","SOLF0:USTF0",1751269549071,37.72415993,150.76,150.7,3.10415993]
["bitfinex-derivatives","SOLF0:USTF0",1751269549569,37.72415993,150.76,150.7,8.41115993]
["bitfinex-derivatives","SOLF0:USTF0",1751269549766,37.72415993,150.76,150.7,3.10415993]
["bitfinex-derivatives","SOLF0:USTF0",1751269550264,5.3062,150.73,150.7,3.10415993]
["bitfinex-derivatives","SOLF0:USTF0",1751269550470,34.62,150.76,150.7,3.10415993]
["bitfinex-derivatives","SOLF0:USTF0",1751269550672,37.72415993,150.76,150.7,3.10415993]
["bitfinex-derivatives","SOLF0:USTF0",1751269551071,37.72415993,150.76,150.69,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1751269551274,37.72415993,150.76,150.7,3.10415993]
["bitfinex-derivatives","SOLF0:USTF0",1751269552367,5.3061,150.74,150.7,8.41135993]
["bitfinex-derivatives","SOLF0:USTF0",1751269553073,37.72415993,150.76,150.68,37.72415993]
["bitfinex-derivatives","SOLF0:USTF0",1751269553276,34.62,150.76,150.68,37.72415993]
["bitfinex-derivatives","SOLF0:USTF0",1751269553467,3.10415993,150.75,150.68,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1751269553763,5.3064,150.73,150.69,8.41155993]
["bitfinex-derivatives","SOLF0:USTF0",1751269554472,5.3064,150.73,150.7,5.3072]
["bitfinex-derivatives","SOLF0:USTF0",1751269554874,5.3064,150.73,150.69,3.10415993]
["bitfinex-derivatives","SOLF0:USTF0",1751269555374,5.3064,150.73,150.69,8.41165993]
["bitfinex-derivatives","SOLF0:USTF0",1751269555876,5.3064,150.73,150.69,5.3075]
["bitfinex-derivatives","SOLF0:USTF0",1751269558478,5.3067,150.72,150.68,43.03195993]
["bitfinex-derivatives","SOLF0:USTF0",1751269559176,3.10415993,150.71,150.67,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1751269559375,34.62,150.76,150.56,19.20350682]
["bitfinex-derivatives","SOLF0:USTF0",1751269559376,3.10415993,150.69,150.62,40.80346823]
["bitfinex-derivatives","SOLF0:USTF0",1751269559574,3.10415993,150.67,150.63,5.5887474]
["bitfinex-derivatives","SOLF0:USTF0",1751269559873,3.10415993,150.67,150.64,5.5887474]
["bitfinex-derivatives","SOLF0:USTF0",1751269560072,3.10415993,150.67,150.62,40.80346823]
["bitfinex-derivatives","SOLF0:USTF0",1751269560073,3.10415993,150.67,150.65,5.5887474]
["bitfinex-derivatives","SOLF0:USTF0",1751269560277,3.10415993,150.67,150.62,40.80346823]
["bitfinex-derivatives","SOLF0:USTF0",1751269560480,3.10415993,150.67,150.63,5.59089419]
["bitfinex-derivatives","SOLF0:USTF0",1751269560671,8.41255993,150.67,150.64,10.90009419]
["bitfinex-derivatives","SOLF0:USTF0",1751269560874,3.10415993,150.67,150.65,5.59089419]
["bitfinex-derivatives","SOLF0:USTF0",1751269561074,3.10415993,150.67,150.64,5.3092]
["bitfinex-derivatives","SOLF0:USTF0",1751269561374,3.10415993,150.67,150.65,5.59215888]
["bitfinex-derivatives","SOLF0:USTF0",1751269561682,3.10415993,150.67,150.64,5.3092]
["bitfinex-derivatives","SOLF0:USTF0",1751269561876,3.10415993,150.67,150.65,5.59255897]
["bitfinex-derivatives","SOLF0:USTF0",1751269562081,3.10415993,150.67,150.64,5.3092]
["bitfinex-derivatives","SOLF0:USTF0",1751269562273,3.10415993,150.67,150.65,5.59405171]
["bitfinex-derivatives","SOLF0:USTF0",1751269562474,3.10415993,150.67,150.66,5.59405171]
["bitfinex-derivatives","SOLF0:USTF0",1751269562674,8.41245993,150.67,150.66,5.59405171]
["bitfinex-derivatives","SOLF0:USTF0",1751269563083,8.41245993,150.67,150.64,5.3092]
["bitfinex-derivatives","SOLF0:USTF0",1751269563284,8.41245993,150.67,150.65,5.62389618]
["bitfinex-derivatives","SOLF0:USTF0",1751269563578,3.10415993,150.67,150.64,5.3092]
["bitfinex-derivatives","SOLF0:USTF0",1751269564878,34.6,150.7,150.65,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1751269564879,8.41195993,150.69,150.65,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1751269565472,8.41195993,150.69,150.66,5.3085]
["bitfinex-derivatives","SOLF0:USTF0",1751269566480,5.308,150.68,150.65,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1751269566979,3.10415993,150.67,150.62,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1751269567170,8.41245993,150.67,150.63,5.63559877]
["bitfinex-derivatives","SOLF0:USTF0",1751269567375,8.41245993,150.67,150.64,10.94469877]
["bitfinex-derivatives","SOLF0:USTF0",1751269567579,8.41245993,150.67,150.64,5.3091]
["bitfinex-derivatives","SOLF0:USTF0",1751269568080,3.10415993,150.67,150.64,5.3091]
["bitfinex-derivatives","SOLF0:USTF0",1751269569179,8.41245993,150.67,150.64,5.3091]
["bitfinex-derivatives","SOLF0:USTF0",1751269569481,3.10415993,150.67,150.65,5.6403936]
["bitfinex-derivatives","SOLF0:USTF0",1751269569778,8.41255993,150.67,150.63,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1751269569984,8.41255993,150.67,150.64,5.64060857]
["bitfinex-derivatives","SOLF0:USTF0",1751269570176,3.10415993,150.72,150.6,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1751269570177,8.41335993,150.65,150.6,8.38776823]
["bitfinex-derivatives","SOLF0:USTF0",1751269570379,3.10415993,150.63,150.61,5.64172779]
["bitfinex-derivatives","SOLF0:USTF0",1751269570675,5.3095,150.64,150.62,5.64172779]
["bitfinex-derivatives","SOLF0:USTF0",1751269570882,3.10415993,150.64,150.63,5.64172779]
["bitfinex-derivatives","SOLF0:USTF0",1751269574177,3.10415993,150.64,150.63,10.95142779]
["bitfinex-derivatives","SOLF0:USTF0",1751269574378,34.78,150.65,150.63,10.95142779]
["bitfinex-derivatives","SOLF0:USTF0",1751269574583,37.88415993,150.65,150.64,5.64172779]
["bitfinex-derivatives","SOLF0:USTF0",1751269575083,3.10415993,150.65,150.64,5.64172779]
["bitfinex-derivatives","SOLF0:USTF0",1751269575686,3.10415993,150.65,150.63,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1751269577088,37.88415993,150.65,150.63,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1751269579589,3.10415993,150.65,150.63,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1751269579789,37.88415993,150.65,150.63,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1751269580583,3.10415993,150.65,150.63,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1751269580784,37.88415993,150.65,150.63,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1751269582288,37.88415993,150.65,150.62,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1751269582892,3.10415993,150.63,150.62,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1751269583191,3.10415993,150.63,150.61,5.3103]
["bitfinex-derivatives","SOLF0:USTF0",1751269583789,3.10415993,150.63,150.58,6.20346823]
["bitfinex-derivatives","SOLF0:USTF0",1751269583790,3.10415993,150.63,150.6,5.3107]
["bitfinex-derivatives","SOLF0:USTF0",1751269583985,34.78,150.65,150.61,5.66448678]
["bitfinex-derivatives","SOLF0:USTF0",1751269584192,3.10415993,150.61,150.57,6.20346823]
["bitfinex-derivatives","SOLF0:USTF0",1751269584390,3.10415993,150.61,150.58,10.98255742]
["bitfinex-derivatives","SOLF0:USTF0",1751269584585,3.10415993,150.61,150.59,5.67135742]
["bitfinex-derivatives","SOLF0:USTF0",1751269584788,3.10415993,150.61,150.6,5.67135742]
["bitfinex-derivatives","SOLF0:USTF0",1751269585994,3.10415993,150.61,150.58,5.3112]
["bitfinex-derivatives","SOLF0:USTF0",1751269586694,3.10415993,150.61,150.59,5.311]
["bitfinex-derivatives","SOLF0:USTF0",1751269593998,3.10415993,150.64,150.56,7.52305993]
["bitfinex-derivatives","SOLF0:USTF0",1751269594198,3.10415993,150.65,150.58,3.10415993]
["bitfinex-derivatives","SOLF0:USTF0",1751269594396,3.10415993,150.65,150.62,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1751269595101,8.41315993,150.65,150.62,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1751269597009,5.3093,150.64,150.62,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1751269597204,5.3093,150.64,150.58,3.10415993]
["bitfinex-derivatives","SOLF0:USTF0",1751269597507,8.41335993,150.65,150.59,5.68432918]
["bitfinex-derivatives","SOLF0:USTF0",1751269597701,8.41335993,150.65,150.61,5.3101]
["bitfinex-derivatives","SOLF0:USTF0",1751269598302,8.41335993,150.65,150.62,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1751269599605,5.3092,150.65,150.62,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1751269599908,8.41335993,150.65,150.62,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1751269601710,34.38,150.65,150.63,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1751269602009,37.48415993,150.65,150.58,9.30762816]
["bitfinex-derivatives","SOLF0:USTF0",1751269602214,37.48415993,150.65,150.59,5.68297885]
["bitfinex-derivatives","SOLF0:USTF0",1751269602412,37.48415993,150.65,150.62,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1751269602909,3.10415993,150.65,150.63,5.3095]
["bitfinex-derivatives","SOLF0:USTF0",1751269604111,3.10415993,150.65,150.62,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1751269604812,34.38,150.66,150.6,3.10415993]
["bitfinex-derivatives","SOLF0:USTF0",1751269605013,37.48415993,150.67,150.61,12.49883014]
["bitfinex-derivatives","SOLF0:USTF0",1751269605213,37.48415993,150.67,150.62,5.68613014]
["bitfinex-derivatives","SOLF0:USTF0",1751269605504,37.48415993,150.67,150.64,5.3091]
["bitfinex-derivatives","SOLF0:USTF0",1751269606608,2.2425,150.7,150.61,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1751269606910,3.10415993,150.67,150.62,5.68718924]
["bitfinex-derivatives","SOLF0:USTF0",1751269607113,3.10415993,150.67,150.63,5.68718924]
["bitfinex-derivatives","SOLF0:USTF0",1751269607311,3.10415993,150.67,150.64,5.68718924]
["bitfinex-derivatives","SOLF0:USTF0",1751269607502,3.10415993,150.67,150.64,5.3092]
["bitfinex-derivatives","SOLF0:USTF0",1751269608713,8.41245993,150.67,150.63,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1751269608914,8.41245993,150.67,150.64,5.67965276]
["bitfinex-derivatives","SOLF0:USTF0",1751269609108,8.41245993,150.67,150.63,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1751269609310,8.41245993,150.67,150.64,5.68004604]
["bitfinex-derivatives","SOLF0:USTF0",1751269609511,8.41245993,150.67,150.63,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1751269609710,8.41245993,150.67,150.64,5.67984744]
["bitfinex-derivatives","SOLF0:USTF0",1751269610010,8.41245993,150.67,150.63,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1751269610310,8.41245993,150.67,150.64,5.67944247]
["bitfinex-derivatives","SOLF0:USTF0",1751269610510,8.41245993,150.67,150.63,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1751269610711,8.41245993,150.67,150.64,5.68006852]
["bitfinex-derivatives","SOLF0:USTF0",1751269611017,8.41245993,150.67,150.63,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1751269611215,5.3087,150.66,150.64,5.68006621]
["bitfinex-derivatives","SOLF0:USTF0",1751269611415,5.3087,150.66,150.65,5.68071366]
["bitfinex-derivatives","SOLF0:USTF0",1751269612217,39.6881,150.68,150.65,5.68071366]
["bitfinex-derivatives","SOLF0:USTF0",1751269612417,39.6881,150.68,150.64,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1751269612418,42.79225993,150.68,150.64,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1751269612613,42.79225993,150.68,150.65,5.68051797]
["bitfinex-derivatives","SOLF0:USTF0",1751269612813,42.79225993,150.68,150.64,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1751269613013,42.79225993,150.68,150.65,5.67717518]
["bitfinex-derivatives","SOLF0:USTF0",1751269613014,3.10415993,150.66,150.65,5.67717518]
["bitfinex-derivatives","SOLF0:USTF0",1751269613415,8.41305993,150.66,150.62,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1751269613610,5.3089,150.66,150.63,5.67827555]
["bitfinex-derivatives","SOLF0:USTF0",1751269613817,8.41305993,150.66,150.64,5.67827555]
["bitfinex-derivatives","SOLF0:USTF0",1751269614117,8.41305993,150.66,150.65,5.67827555]
["bitfinex-derivatives","SOLF0:USTF0",1751269614314,5.309,150.65,150.62,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1751269614514,5.309,150.65,150.63,5.67912505]
["bitfinex-derivatives","SOLF0:USTF0",1751269614715,5.309,150.65,150.64,5.67912505]
["bitfinex-derivatives","SOLF0:USTF0",1751269615519,8.41295993,150.66,150.64,5.67912505]
["bitfinex-derivatives","SOLF0:USTF0",1751269615721,8.41295993,150.66,150.62,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1751269615914,8.41295993,150.66,150.63,5.67891579]
["bitfinex-derivatives","SOLF0:USTF0",1751269616115,5.3088,150.66,150.64,5.67891579]
["bitfinex-derivatives","SOLF0:USTF0",1751269616313,5.3088,150.66,150.63,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1751269616519,5.3088,150.66,150.64,5.67891491]
["bitfinex-derivatives","SOLF0:USTF0",1751269616719,5.3088,150.66,150.61,13.01616823]
["bitfinex-derivatives","SOLF0:USTF0",1751269616921,5.3092,150.65,150.62,5.67891762]
["bitfinex-derivatives","SOLF0:USTF0",1751269617123,8.41335993,150.65,150.63,5.67891762]
["bitfinex-derivatives","SOLF0:USTF0",1751269617323,8.41335993,150.65,150.64,5.67891762]
["bitfinex-derivatives","SOLF0:USTF0",1751269618225,5.3094,150.64,150.61,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1751269618427,5.3094,150.64,150.62,5.68199922]
["bitfinex-derivatives","SOLF0:USTF0",1751269618621,34.38,150.67,150.63,5.68199922]
["bitfinex-derivatives","SOLF0:USTF0",1751269618823,8.41335993,150.65,150.61,12.1229]
["bitfinex-derivatives","SOLF0:USTF0",1751269619025,8.41335993,150.65,150.62,5.68657777]
["bitfinex-derivatives","SOLF0:USTF0",1751269619225,8.41335993,150.65,150.63,5.68657777]
["bitfinex-derivatives","SOLF0:USTF0",1751269619424,8.41335993,150.65,150.61,12.1229]
["bitfinex-derivatives","SOLF0:USTF0",1751269619627,5.3092,150.65,150.62,10.9971229]
["bitfinex-derivatives","SOLF0:USTF0",1751269619829,5.3092,150.65,150.63,5.6871229]
["bitfinex-derivatives","SOLF0:USTF0",1751269620031,5.3092,150.65,150.64,5.6871229]
["bitfinex-derivatives","SOLF0:USTF0",1751269620931,8.41335993,150.65,150.64,5.6871229]
["bitfinex-derivatives","SOLF0:USTF0",1751269625027,5.3095,150.64,150.6,6.20346823]
["bitfinex-derivatives","SOLF0:USTF0",1751269625221,5.3095,150.64,150.61,5.68821464]
["bitfinex-derivatives","SOLF0:USTF0",1751269625422,5.3095,150.64,150.62,5.68821464]
["bitfinex-derivatives","SOLF0:USTF0",1751269625722,8.41365993,150.64,150.63,5.68821464]
["bitfinex-derivatives","SOLF0:USTF0",1751269629833,7.29548136,150.64,150.63,5.68821464]
["bitfinex-derivatives","SOLF0:USTF0",1751269630233,1.98598136,150.65,150.63,5.68821464]
["bitfinex-derivatives","SOLF0:USTF0",1751269630430,1.98598136,150.66,150.64,10.99783228]
["bitfinex-derivatives","SOLF0:USTF0",1751269630625,1.98598136,150.66,150.64,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1751269630825,1.98598136,150.66,150.65,5.68757625]
["bitfinex-derivatives","SOLF0:USTF0",1751269631734,3.10196444,150.67,150.65,5.68757625]
["bitfinex-derivatives","SOLF0:USTF0",1751269631931,8.41036444,150.67,150.63,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1751269632134,8.41036444,150.67,150.64,5.68926721]
["bitfinex-derivatives","SOLF0:USTF0",1751269632336,8.41036444,150.67,150.65,5.68926721]
["bitfinex-derivatives","SOLF0:USTF0",1751269632634,8.41036444,150.67,150.63,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1751269632834,8.41036444,150.67,150.64,5.68623181]
["bitfinex-derivatives","SOLF0:USTF0",1751269633035,8.41036444,150.67,150.65,5.68623181]
["bitfinex-derivatives","SOLF0:USTF0",1751269633232,8.41036444,150.67,150.63,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1751269633433,8.41036444,150.67,150.64,5.68675889]
["bitfinex-derivatives","SOLF0:USTF0",1751269633634,8.41036444,150.67,150.65,5.68675889]
["bitfinex-derivatives","SOLF0:USTF0",1751269633834,8.41036444,150.67,150.63,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1751269634138,8.41036444,150.67,150.64,5.68723027]
["bitfinex-derivatives","SOLF0:USTF0",1751269634438,8.41036444,150.67,150.65,5.68723027]
["bitfinex-derivatives","SOLF0:USTF0",1751269634637,8.41036444,150.67,150.63,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1751269634838,8.41036444,150.67,150.64,5.68783682]
["bitfinex-derivatives","SOLF0:USTF0",1751269635038,8.41036444,150.67,150.63,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1751269635039,8.41036444,150.67,150.65,5.68783682]
["bitfinex-derivatives","SOLF0:USTF0",1751269635340,42.49036444,150.67,150.63,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1751269635540,8.41036444,150.67,150.64,5.68854219]
["bitfinex-derivatives","SOLF0:USTF0",1751269635742,37.18196444,150.67,150.65,5.68854219]
["bitfinex-derivatives","SOLF0:USTF0",1751269635942,37.18196444,150.67,150.63,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1751269636234,42.49046444,150.67,150.64,5.68854219]
["bitfinex-derivatives","SOLF0:USTF0",1751269636441,42.49046444,150.67,150.65,5.68854219]
["bitfinex-derivatives","SOLF0:USTF0",1751269636641,42.49046444,150.67,150.63,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1751269636839,8.41046444,150.67,150.64,5.68974391]
["bitfinex-derivatives","SOLF0:USTF0",1751269637039,8.41046444,150.67,150.65,5.68974391]
["bitfinex-derivatives","SOLF0:USTF0",1751269637240,8.41046444,150.67,150.63,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1751269637537,8.41046444,150.67,150.64,5.69119213]
["bitfinex-derivatives","SOLF0:USTF0",1751269637737,8.41046444,150.67,150.65,5.69119213]
["bitfinex-derivatives","SOLF0:USTF0",1751269637936,8.41046444,150.67,150.63,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1751269638240,8.41046444,150.67,150.64,5.68163893]
["bitfinex-derivatives","SOLF0:USTF0",1751269638438,8.41046444,150.67,150.65,5.68163893]
["bitfinex-derivatives","SOLF0:USTF0",1751269638642,8.41046444,150.67,150.63,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1751269638841,5.3085,150.67,150.64,5.68341157]
["bitfinex-derivatives","SOLF0:USTF0",1751269639038,3.10196444,150.65,150.62,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1751269639246,34.08,150.68,150.63,5.68387441]
["bitfinex-derivatives","SOLF0:USTF0",1751269639440,3.10196444,150.67,150.64,5.68387441]
["bitfinex-derivatives","SOLF0:USTF0",1751269639638,5.3086,150.66,150.65,5.68387441]
["bitfinex-derivatives","SOLF0:USTF0",1751269640043,34.08,150.68,150.65,5.68387441]
["bitfinex-derivatives","SOLF0:USTF0",1751269640243,3.10196444,150.67,150.62,12.92026823]
["bitfinex-derivatives","SOLF0:USTF0",1751269640544,8.41046444,150.67,150.63,10.99519121]
["bitfinex-derivatives","SOLF0:USTF0",1751269640842,8.41046444,150.67,150.64,5.68549121]
["bitfinex-derivatives","SOLF0:USTF0",1751269641041,8.41046444,150.67,150.65,5.68549121]
["bitfinex-derivatives","SOLF0:USTF0",1751269641342,8.41046444,150.67,150.63,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1751269641542,8.41046444,150.67,150.64,5.68551501]
["bitfinex-derivatives","SOLF0:USTF0",1751269641736,8.41046444,150.67,150.65,5.68551501]
["bitfinex-derivatives","SOLF0:USTF0",1751269641938,8.41046444,150.67,150.63,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1751269642142,8.41046444,150.67,150.64,5.68551501]
["bitfinex-derivatives","SOLF0:USTF0",1751269642433,8.41046444,150.67,150.65,5.68551501]
["bitfinex-derivatives","SOLF0:USTF0",1751269642637,8.41046444,150.67,150.63,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1751269642834,8.41046444,150.67,150.64,5.6910281]
["bitfinex-derivatives","SOLF0:USTF0",1751269643033,8.41046444,150.67,150.65,5.6910281]
["bitfinex-derivatives","SOLF0:USTF0",1751269643243,8.41046444,150.67,150.63,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1751269643443,8.41046444,150.67,150.64,5.69119244]
["bitfinex-derivatives","SOLF0:USTF0",1751269643644,8.41046444,150.67,150.65,5.69119244]
["bitfinex-derivatives","SOLF0:USTF0",1751269643847,8.41046444,150.67,150.63,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1751269644144,8.41046444,150.67,150.64,5.69119664]
["bitfinex-derivatives","SOLF0:USTF0",1751269644346,8.41046444,150.67,150.65,5.69119664]
["bitfinex-derivatives","SOLF0:USTF0",1751269644547,8.41046444,150.67,150.63,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1751269644743,8.41046444,150.67,150.64,5.69137284]
["bitfinex-derivatives","SOLF0:USTF0",1751269644942,8.41046444,150.67,150.65,5.69137284]
["bitfinex-derivatives","SOLF0:USTF0",1751269645142,8.41046444,150.67,150.63,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1751269645343,42.49046444,150.67,150.64,5.69136863]
["bitfinex-derivatives","SOLF0:USTF0",1751269645544,42.49046444,150.67,150.65,5.69136863]
["bitfinex-derivatives","SOLF0:USTF0",1751269645847,42.49046444,150.67,150.63,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1751269646040,8.41046444,150.67,150.64,5.6915704]
["bitfinex-derivatives","SOLF0:USTF0",1751269646237,42.49046444,150.67,150.65,5.6915704]
["bitfinex-derivatives","SOLF0:USTF0",1751269646436,42.49046444,150.67,150.63,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1751269646642,5.3087,150.66,150.64,5.69351322]
["bitfinex-derivatives","SOLF0:USTF0",1751269646843,5.3087,150.66,150.65,5.69351322]
["bitfinex-derivatives","SOLF0:USTF0",1751269651752,7.29409207,150.66,150.65,5.69351322]
["bitfinex-derivatives","SOLF0:USTF0",1751269660654,5.3099,150.63,150.61,6.20346823]
["bitfinex-derivatives","SOLF0:USTF0",1751269660854,1.98539207,150.62,150.61,6.20346823]
["bitfinex-derivatives","SOLF0:USTF0",1751269662654,7.29529207,150.63,150.61,6.20346823]
["bitfinex-derivatives","SOLF0:USTF0",1751269667863,1.98539207,150.62,150.61,6.20346823]
["bitfinex-derivatives","SOLF0:USTF0",1751269670460,7.29529207,150.63,150.61,6.20346823]
["bitfinex-derivatives","SOLF0:USTF0",1751269670872,85.28404991,150.71,150.62,7.29539207]
["bitfinex-derivatives","SOLF0:USTF0",1751269671056,1.98539207,150.66,150.63,6.20346823]
["bitfinex-derivatives","SOLF0:USTF0",1751269671260,1.98539207,150.64,150.63,6.20346823]
["bitfinex-derivatives","SOLF0:USTF0",1751269671461,1.98539207,150.64,150.62,11.51346823]
["bitfinex-derivatives","SOLF0:USTF0",1751269672665,1.98539207,150.64,150.63,5.68185471]
["bitfinex-derivatives","SOLF0:USTF0",1751269673666,1.98539207,150.65,150.63,5.68185471]
["bitfinex-derivatives","SOLF0:USTF0",1751269673869,1.98539207,150.65,150.64,5.68185471]
["bitfinex-derivatives","SOLF0:USTF0",1751269674059,1.98539207,150.66,150.64,5.68185471]
["bitfinex-derivatives","SOLF0:USTF0",1751269674264,1.98539207,150.66,150.65,5.68185471]
["bitfinex-derivatives","SOLF0:USTF0",1751269679772,7.29399207,150.66,150.65,5.68185471]
["bitfinex-derivatives","SOLF0:USTF0",1751269680768,5.3086,150.66,150.65,5.68185471]
["bitfinex-derivatives","SOLF0:USTF0",1751269680975,7.29399207,150.66,150.65,5.68185471]
["bitfinex-derivatives","SOLF0:USTF0",1751269681476,1.98539207,150.66,150.65,5.68185471]
["bitfinex-derivatives","SOLF0:USTF0",1751269681676,1.98539207,150.68,150.65,5.68185471]
["bitfinex-derivatives","SOLF0:USTF0",1751269681973,85.28404991,150.71,150.66,5.68185471]
["bitfinex-derivatives","SOLF0:USTF0",1751269682163,1.98539207,150.69,150.67,5.68185471]
["bitfinex-derivatives","SOLF0:USTF0",1751269682365,1.98539207,150.69,150.68,5.68185471]
["bitfinex-derivatives","SOLF0:USTF0",1751269682977,7.29299207,150.69,150.68,5.68185471]
["bitfinex-derivatives","SOLF0:USTF0",1751269686076,7.29299207,150.69,150.65,5.3088]
["bitfinex-derivatives","SOLF0:USTF0",1751269686270,5.3076,150.69,150.66,5.65954977]
["bitfinex-derivatives","SOLF0:USTF0",1751269686475,1.98539207,150.68,150.67,5.65954977]
["bitfinex-derivatives","SOLF0:USTF0",1751269687178,7.29329207,150.68,150.67,5.65954977]
["bitfinex-derivatives","SOLF0:USTF0",1751269688781,5.3085,150.67,150.63,6.20346823]
["bitfinex-derivatives","SOLF0:USTF0",1751269688980,1.98539207,150.65,150.64,5.64313593]
["bitfinex-derivatives","SOLF0:USTF0",1751269690983,5.3086,150.66,150.64,5.64313593]
["bitfinex-derivatives","SOLF0:USTF0",1751269691178,1.98539207,150.65,150.63,6.20346823]
["bitfinex-derivatives","SOLF0:USTF0",1751269691378,1.98539207,150.65,150.64,5.64342601]
["bitfinex-derivatives","SOLF0:USTF0",1751269693080,5.3084,150.67,150.64,5.64342601]
["bitfinex-derivatives","SOLF0:USTF0",1751269693282,1.98539207,150.65,150.63,11.51306823]
["bitfinex-derivatives","SOLF0:USTF0",1751269693478,1.1967,150.75,150.64,13.83129686]
["bitfinex-derivatives","SOLF0:USTF0",1751269693683,1.98449279,150.69,150.65,11.84590479]
["bitfinex-derivatives","SOLF0:USTF0",1751269693883,1.98449279,150.69,150.66,5.64243656]
["bitfinex-derivatives","SOLF0:USTF0",1751269694085,162.66,150.74,150.67,5.64243656]
["bitfinex-derivatives","SOLF0:USTF0",1751269694283,1.98459275,150.68,150.65,6.20346823]
["bitfinex-derivatives","SOLF0:USTF0",1751269694483,1.98459275,150.67,150.66,10.95309048]
["bitfinex-derivatives","SOLF0:USTF0",1751269694982,5.3075,150.7,150.66,10.95309048]
["bitfinex-derivatives","SOLF0:USTF0",1751269695188,1.98459275,150.68,150.67,5.64449048]
["bitfinex-derivatives","SOLF0:USTF0",1751269696784,1.98459275,150.68,150.63,6.20346823]
["bitfinex-derivatives","SOLF0:USTF0",1751269697087,1.98459275,150.66,150.64,5.63592434]
["bitfinex-derivatives","SOLF0:USTF0",1751269697289,4.5333,150.73,150.65,5.63592434]
["bitfinex-derivatives","SOLF0:USTF0",1751269697490,1.98459275,150.69,150.66,5.63592434]
["bitfinex-derivatives","SOLF0:USTF0",1751269697689,1.98459275,150.69,150.67,5.63592434]
["bitfinex-derivatives","SOLF0:USTF0",1751269697888,1.98459275,150.69,150.68,5.63592434]
["bitfinex-derivatives","SOLF0:USTF0",1751269698090,5.3068,150.72,150.68,5.63592434]
["bitfinex-derivatives","SOLF0:USTF0",1751269698291,1.98459275,150.69,150.65,1.98459275]
["bitfinex-derivatives","SOLF0:USTF0",1751269698492,1.98459275,150.69,150.66,5.63312105]
["bitfinex-derivatives","SOLF0:USTF0",1751269698788,1.98459275,150.69,150.67,5.63312105]
["bitfinex-derivatives","SOLF0:USTF0",1751269698994,1.98459275,150.69,150.68,5.63312105]
["bitfinex-derivatives","SOLF0:USTF0",1751269700695,1.98459275,150.69,150.68,10.94102105]
["bitfinex-derivatives","SOLF0:USTF0",1751269701902,1.98459275,150.69,150.68,5.63312105]
["bitfinex-derivatives","SOLF0:USTF0",1751269702198,5.3069,150.71,150.68,5.63312105]
["bitfinex-derivatives","SOLF0:USTF0",1751269702400,1.98459275,150.69,150.67,5.3081]
["bitfinex-derivatives","SOLF0:USTF0",1751269702698,1.98459275,150.69,150.68,5.62467679]
["bitfinex-derivatives","SOLF0:USTF0",1751269703600,1.98459275,150.69,150.63,6.20346823]
["bitfinex-derivatives","SOLF0:USTF0",1751269703799,1.98459275,150.66,150.64,5.62566851]
["bitfinex-derivatives","SOLF0:USTF0",1751269703989,1.98459275,150.67,150.65,5.62566851]
["bitfinex-derivatives","SOLF0:USTF0",1751269704195,5.3076,150.69,150.66,5.62566851]
["bitfinex-derivatives","SOLF0:USTF0",1751269704397,5.3076,150.69,150.67,5.62566851]
["bitfinex-derivatives","SOLF0:USTF0",1751269704697,5.3076,150.69,150.65,5.3088]
["bitfinex-derivatives","SOLF0:USTF0",1751269704897,5.3076,150.69,150.66,5.62659511]
["bitfinex-derivatives","SOLF0:USTF0",1751269705099,5.3076,150.69,150.67,5.62659511]
["bitfinex-derivatives","SOLF0:USTF0",1751269705398,5.3076,150.69,150.65,5.3088]
["bitfinex-derivatives","SOLF0:USTF0",1751269705599,1.98459275,150.67,150.66,5.62744349]
["bitfinex-derivatives","SOLF0:USTF0",1751269705903,5.3076,150.69,150.66,10.93604349]
["bitfinex-derivatives","SOLF0:USTF0",1751269706103,1.98459275,150.68,150.67,5.62744349]
["bitfinex-derivatives","SOLF0:USTF0",1751269706504,1.98459275,150.7,150.67,5.62744349]
["bitfinex-derivatives","SOLF0:USTF0",1751269706711,1.98459275,150.7,150.68,5.62744349]
["bitfinex-derivatives","SOLF0:USTF0",1751269707001,7.29169275,150.71,150.66,1.98459275]
["bitfinex-derivatives","SOLF0:USTF0",1751269707202,7.29169275,150.71,150.67,10.94240903]
["bitfinex-derivatives","SOLF0:USTF0",1751269707403,7.29169275,150.71,150.68,5.63440903]
["bitfinex-derivatives","SOLF0:USTF0",1751269707704,7.29169275,150.71,150.67,5.308]
["bitfinex-derivatives","SOLF0:USTF0",1751269707905,7.29169275,150.71,150.68,5.63534302]
["bitfinex-derivatives","SOLF0:USTF0",1751269708106,7.29169275,150.71,150.68,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1751269708307,1.98459275,150.71,150.67,8.75279275]
["bitfinex-derivatives","SOLF0:USTF0",1751269708608,1.98459275,150.71,150.68,5.63054006]
["bitfinex-derivatives","SOLF0:USTF0",1751269708905,1.98459275,150.71,150.69,5.63054006]
["bitfinex-derivatives","SOLF0:USTF0",1751269709104,1.98459275,150.71,150.68,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1751269709308,1.98459275,150.71,150.69,5.62770374]
["bitfinex-derivatives","SOLF0:USTF0",1751269709502,1.98459275,150.71,150.67,8.75279275]
["bitfinex-derivatives","SOLF0:USTF0",1751269709703,1.98459275,150.71,150.68,5.62751768]
["bitfinex-derivatives","SOLF0:USTF0",1751269709903,5.3067,150.72,150.69,5.62751768]
["bitfinex-derivatives","SOLF0:USTF0",1751269710107,1.98459275,150.71,150.67,8.75279275]
["bitfinex-derivatives","SOLF0:USTF0",1751269710411,1.98459275,150.71,150.68,5.62751768]
["bitfinex-derivatives","SOLF0:USTF0",1751269710710,1.98459275,150.71,150.69,10.93501768]
["bitfinex-derivatives","SOLF0:USTF0",1751269710907,1.98459275,150.71,150.69,5.3075]
["bitfinex-derivatives","SOLF0:USTF0",1751269711602,1.98459275,150.71,150.7,5.62676867]
["bitfinex-derivatives","SOLF0:USTF0",1751269711808,5.3067,150.72,150.7,5.62676867]
["bitfinex-derivatives","SOLF0:USTF0",1751269712007,1.98459275,150.71,150.69,5.3075]
["bitfinex-derivatives","SOLF0:USTF0",1751269712214,1.98459275,150.72,150.7,5.6101837]
["bitfinex-derivatives","SOLF0:USTF0",1751269712403,1.98459275,150.72,150.69,5.3075]
["bitfinex-derivatives","SOLF0:USTF0",1751269712707,1.98459275,150.71,150.7,5.60966342]
["bitfinex-derivatives","SOLF0:USTF0",1751269713916,1.98459275,150.71,150.7,10.91686342]
["bitfinex-derivatives","SOLF0:USTF0",1751269715407,1.98459275,150.71,150.7,5.60966342]
["bitfinex-derivatives","SOLF0:USTF0",1751269715608,1.98459275,150.72,150.7,5.60966342]
["bitfinex-derivatives","SOLF0:USTF0",1751269715906,1.98459275,150.72,150.71,5.60966342]
["bitfinex-derivatives","SOLF0:USTF0",1751269719312,1.98459275,150.72,150.7,5.3072]
["bitfinex-derivatives","SOLF0:USTF0",1751269719509,1.98459275,150.72,150.69,5.3075]
["bitfinex-derivatives","SOLF0:USTF0",1751269719810,1.98459275,150.72,150.7,5.59477897]
["bitfinex-derivatives","SOLF0:USTF0",1751269720007,1.98459275,150.72,150.69,5.3075]
["bitfinex-derivatives","SOLF0:USTF0",1751269720209,1.98459275,150.72,150.7,5.59625077]
["bitfinex-derivatives","SOLF0:USTF0",1751269720404,1.98459275,150.72,150.7,5.3072]
["bitfinex-derivatives","SOLF0:USTF0",1751269721813,1.98459275,150.71,150.7,5.3072]
["bitfinex-derivatives","SOLF0:USTF0",1751269722013,1.98459275,150.71,150.7,10.90311157]
["bitfinex-derivatives","SOLF0:USTF0",1751269722214,1.98459275,150.71,150.67,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1751269722416,1.98459275,150.7,150.68,5.59566395]
["bitfinex-derivatives","SOLF0:USTF0",1751269722611,1.98459275,150.71,150.69,5.59566395]
["bitfinex-derivatives","SOLF0:USTF0",1751269722812,1.98459275,150.71,150.68,5.3077]
["bitfinex-derivatives","SOLF0:USTF0",1751269723116,1.98459275,150.71,150.69,5.59510628]
["bitfinex-derivatives","SOLF0:USTF0",1751269723311,1.98459275,150.71,150.7,5.59550078]
["bitfinex-derivatives","SOLF0:USTF0",1751269729525,1.98459275,150.71,150.68,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1751269729818,1.98459275,150.71,150.69,5.60124341]
["bitfinex-derivatives","SOLF0:USTF0",1751269730125,1.98459275,150.71,150.7,5.60124341]
["bitfinex-derivatives","SOLF0:USTF0",1751269730827,1.98459275,150.71,150.68,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1751269731124,1.98459275,150.71,150.69,5.60149284]
["bitfinex-derivatives","SOLF0:USTF0",1751269731323,1.98459275,150.71,150.68,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1751269731523,7.29119275,150.72,150.69,10.90919563]
["bitfinex-derivatives","SOLF0:USTF0",1751269731719,7.29119275,150.72,150.7,5.60179563]
["bitfinex-derivatives","SOLF0:USTF0",1751269732023,7.29119275,150.72,150.69,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1751269732224,7.29119275,150.72,150.7,5.60410341]
["bitfinex-derivatives","SOLF0:USTF0",1751269732525,7.29119275,150.72,150.69,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1751269732718,7.29119275,150.72,150.7,5.60436463]
["bitfinex-derivatives","SOLF0:USTF0",1751269732921,7.29022566,150.72,150.69,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1751269733117,7.29022566,150.72,150.7,5.60435892]
["bitfinex-derivatives","SOLF0:USTF0",1751269733327,7.29022566,150.72,150.69,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1751269733532,134.0064,150.73,150.7,10.91177415]
["bitfinex-derivatives","SOLF0:USTF0",1751269733730,135.99002566,150.73,150.7,5.3071]
["bitfinex-derivatives","SOLF0:USTF0",1751269734028,1.98362566,150.72,150.7,5.3071]
["bitfinex-derivatives","SOLF0:USTF0",1751269736931,7.29012566,150.72,150.69,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1751269737132,7.29012566,150.72,150.7,5.60557851]
["bitfinex-derivatives","SOLF0:USTF0",1751269737332,7.29012566,150.72,150.69,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1751269737632,7.29012566,150.72,150.7,5.60533843]
["bitfinex-derivatives","SOLF0:USTF0",1751269737826,7.29012566,150.72,150.69,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1751269738024,7.29012566,150.72,150.7,5.60533843]
["bitfinex-derivatives","SOLF0:USTF0",1751269738228,1.98362566,150.72,150.7,5.3072]
["bitfinex-derivatives","SOLF0:USTF0",1751269738930,33.58,150.74,150.72,5.3064]
["bitfinex-derivatives","SOLF0:USTF0",1751269739233,128.7,150.76,150.68,1.98362566]
["bitfinex-derivatives","SOLF0:USTF0",1751269739531,1.98362566,150.72,150.7,5.3071]
["bitfinex-derivatives","SOLF0:USTF0",1751269739732,1.98362566,150.72,150.71,5.60592925]
["bitfinex-derivatives","SOLF0:USTF0",1751269740133,134.0061,150.74,150.71,5.60592925]
["bitfinex-derivatives","SOLF0:USTF0",1751269740437,1.98362566,150.72,150.7,5.3071]
["bitfinex-derivatives","SOLF0:USTF0",1751269740634,1.98362566,150.72,150.71,5.605428]
["bitfinex-derivatives","SOLF0:USTF0",1751269741835,134.0064,150.73,150.71,5.605428]
["bitfinex-derivatives","SOLF0:USTF0",1751269742031,1.98362566,150.73,150.7,5.307]
["bitfinex-derivatives","SOLF0:USTF0",1751269742232,134.0059,150.74,150.71,5.60512358]
["bitfinex-derivatives","SOLF0:USTF0",1751269742433,1.98362566,150.73,150.69,1.98362566]
["bitfinex-derivatives","SOLF0:USTF0",1751269742633,33.4,150.77,150.7,7.58774078]
["bitfinex-derivatives","SOLF0:USTF0",1751269742834,1.1942,150.8,150.71,5.60411512]
["bitfinex-derivatives","SOLF0:USTF0",1751269742835,130.68362566,150.76,150.71,5.60411512]
["bitfinex-derivatives","SOLF0:USTF0",1751269743136,1.98362566,150.76,150.72,5.60411512]
["bitfinex-derivatives","SOLF0:USTF0",1751269743336,1.98274839,150.75,150.73,5.60411512]
["bitfinex-derivatives","SOLF0:USTF0",1751269743539,1.98274839,150.75,150.72,5.3064]
["bitfinex-derivatives","SOLF0:USTF0",1751269743830,1.98274839,150.75,150.73,5.59743022]
["bitfinex-derivatives","SOLF0:USTF0",1751269744034,1.98274839,150.75,150.72,5.3064]
["bitfinex-derivatives","SOLF0:USTF0",1751269744235,1.98274839,150.75,150.73,10.90353022]
["bitfinex-derivatives","SOLF0:USTF0",1751269744439,1.98274839,150.75,150.73,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1751269745135,5.3051,150.76,150.73,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1751269745338,1.98274839,150.75,150.74,5.64133445]
["bitfinex-derivatives","SOLF0:USTF0",1751269745733,5.3051,150.76,150.74,5.64133445]
["bitfinex-derivatives","SOLF0:USTF0",1751269745935,1.98274839,150.75,150.73,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1751269746135,1.98274839,150.75,150.74,5.64239965]
["bitfinex-derivatives","SOLF0:USTF0",1751269746639,1.98274839,150.75,150.72,5.3064]
["bitfinex-derivatives","SOLF0:USTF0",1751269746939,1.98274839,150.74,150.73,5.64437186]
["bitfinex-derivatives","SOLF0:USTF0",1751269752838,5.3049,150.77,150.73,10.95037186]
["bitfinex-derivatives","SOLF0:USTF0",1751269753042,1.98274839,150.74,150.7,1.98274839]
["bitfinex-derivatives","SOLF0:USTF0",1751269753242,1.98274839,150.74,150.71,5.63769887]
["bitfinex-derivatives","SOLF0:USTF0",1751269753542,5.3057,150.75,150.72,5.63769887]
["bitfinex-derivatives","SOLF0:USTF0",1751269753733,5.3057,150.75,150.73,5.63769887]
["bitfinex-derivatives","SOLF0:USTF0",1751269753935,1.98274839,150.74,150.71,5.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751269754135,1.98274839,150.74,150.72,5.6381651]
["bitfinex-derivatives","SOLF0:USTF0",1751269754343,1.98274839,150.74,150.73,5.6381651]
["bitfinex-derivatives","SOLF0:USTF0",1751269755541,5.3057,150.75,150.73,5.6381651]
["bitfinex-derivatives","SOLF0:USTF0",1751269755740,1.98274839,150.74,150.71,5.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751269755939,1.98274839,150.74,150.72,5.63859959]
["bitfinex-derivatives","SOLF0:USTF0",1751269756239,162.08,150.78,150.73,10.94469959]
["bitfinex-derivatives","SOLF0:USTF0",1751269756441,1.98274839,150.75,150.73,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1751269757044,162.08,150.78,150.73,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1751269757244,1.98274839,150.75,150.73,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1751269759741,5.305,150.77,150.73,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1751269759941,1.98274839,150.75,150.73,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1751269760241,5.305,150.77,150.73,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1751269760545,1.98274839,150.75,150.73,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1751269761946,5.305,150.77,150.73,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1751269762149,1.98274839,150.75,150.73,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1751269762749,5.305,150.77,150.73,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1751269762942,1.98274839,150.75,150.73,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1751269767649,5.3051,150.76,150.73,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1751269767842,1.98274839,150.75,150.73,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1751269769855,1.98274839,150.74,150.69,39.60346823]
["bitfinex-derivatives","SOLF0:USTF0",1751269770056,33.4,150.78,150.7,5.62892393]
["bitfinex-derivatives","SOLF0:USTF0",1751269770252,1.98274839,150.74,150.71,5.62892393]
["bitfinex-derivatives","SOLF0:USTF0",1751269770453,1.98274839,150.73,150.72,5.62892393]
["bitfinex-derivatives","SOLF0:USTF0",1751269771554,5.3058,150.74,150.72,5.62892393]
["bitfinex-derivatives","SOLF0:USTF0",1751269771754,1.98274839,150.73,150.71,5.3068]
["bitfinex-derivatives","SOLF0:USTF0",1751269772054,1.98274839,150.73,150.72,5.62826997]
["bitfinex-derivatives","SOLF0:USTF0",1751269772259,5.3052,150.76,150.73,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1751269772454,1.98274839,150.74,150.73,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1751269772657,1.98274839,150.75,150.73,10.93497849]
["bitfinex-derivatives","SOLF0:USTF0",1751269772855,1.98274839,150.75,150.73,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1751269773461,1.98274839,150.75,150.74,5.62755886]
["bitfinex-derivatives","SOLF0:USTF0",1751269774855,1.98274839,150.75,150.7,6.20346823]
["bitfinex-derivatives","SOLF0:USTF0",1751269775058,1.98274839,150.72,150.71,5.63303382]
["bitfinex-derivatives","SOLF0:USTF0",1751269775657,1.15465012,150.83,150.71,5.63303382]
["bitfinex-derivatives","SOLF0:USTF0",1751269775863,1.98274839,150.73,150.72,5.63438886]
["bitfinex-derivatives","SOLF0:USTF0",1751269777754,5.3058,150.74,150.72,5.63438886]
["bitfinex-derivatives","SOLF0:USTF0",1751269777960,1.98274839,150.73,150.7,5.307]
["bitfinex-derivatives","SOLF0:USTF0",1751269778160,1.98274839,150.72,150.71,5.62976846]
["bitfinex-derivatives","SOLF0:USTF0",1751269779263,33.38,150.76,150.71,5.62976846]
["bitfinex-derivatives","SOLF0:USTF0",1751269779452,1.98274839,150.73,150.72,5.62976846]
["bitfinex-derivatives","SOLF0:USTF0",1751269779652,33.38,150.76,150.72,5.62976846]
["bitfinex-derivatives","SOLF0:USTF0",1751269779857,1.98274839,150.73,150.71,5.3068]
["bitfinex-derivatives","SOLF0:USTF0",1751269780062,1.98274839,150.73,150.72,5.63531789]
["bitfinex-derivatives","SOLF0:USTF0",1751269781763,1.98338939,150.73,150.72,5.63531789]
["bitfinex-derivatives","SOLF0:USTF0",1751269785067,33.38,150.77,150.72,5.63531789]
["bitfinex-derivatives","SOLF0:USTF0",1751269785068,1.98338939,150.74,150.72,5.63531789]
["bitfinex-derivatives","SOLF0:USTF0",1751269785267,1.98338939,150.74,150.73,5.63531789]
["bitfinex-derivatives","SOLF0:USTF0",1751269788157,5.3049,150.77,150.73,10.94141789]
["bitfinex-derivatives","SOLF0:USTF0",1751269788364,38.7049,150.77,150.74,5.63531789]
["bitfinex-derivatives","SOLF0:USTF0",1751269788567,1.98338939,150.75,150.73,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1751269788764,1.98338939,150.75,150.74,5.6398919]
["bitfinex-derivatives","SOLF0:USTF0",1751269791366,38.7049,150.77,150.74,5.6398919]
["bitfinex-derivatives","SOLF0:USTF0",1751269791572,5.3049,150.77,150.75,5.6398919]
["bitfinex-derivatives","SOLF0:USTF0",1751269791766,7.28828939,150.77,150.72,1.98338939]
["bitfinex-derivatives","SOLF0:USTF0",1751269792073,7.28828939,150.77,150.73,10.94521475]
["bitfinex-derivatives","SOLF0:USTF0",1751269792370,7.28828939,150.77,150.74,5.63931475]
["bitfinex-derivatives","SOLF0:USTF0",1751269792670,7.28828939,150.77,150.73,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1751269792671,7.28828939,150.77,150.75,12.30518831]
["bitfinex-derivatives","SOLF0:USTF0",1751269792864,7.28828939,150.77,150.76,6.66587356]
["bitfinex-derivatives","SOLF0:USTF0",1751269793667,7.28828939,150.77,150.73,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1751269793872,1.9824571,150.76,150.74,5.72812662]
["bitfinex-derivatives","SOLF0:USTF0",1751269794070,1.9824571,150.76,150.75,5.72812662]
["bitfinex-derivatives","SOLF0:USTF0",1751269796977,33.38,150.79,150.75,5.72812662]
["bitfinex-derivatives","SOLF0:USTF0",1751269797172,33.38,150.79,150.76,5.72812662]
["bitfinex-derivatives","SOLF0:USTF0",1751269797377,1.9824571,150.77,150.72,8.18592533]
["bitfinex-derivatives","SOLF0:USTF0",1751269797577,1.9824571,150.77,150.73,11.91668105]
["bitfinex-derivatives","SOLF0:USTF0",1751269797780,1.9824571,150.77,150.74,5.71321282]
["bitfinex-derivatives","SOLF0:USTF0",1751269797975,1.9824571,150.77,150.75,5.71321282]
["bitfinex-derivatives","SOLF0:USTF0",1751269798177,1.9824571,150.77,150.76,5.71321282]
["bitfinex-derivatives","SOLF0:USTF0",1751269799981,5.3044,150.78,150.76,5.71321282]
["bitfinex-derivatives","SOLF0:USTF0",1751269800176,82.33128963,150.84,150.76,1.98196598]
["bitfinex-derivatives","SOLF0:USTF0",1751269800381,1.98196598,150.8,150.77,5.71036343]
["bitfinex-derivatives","SOLF0:USTF0",1751269800581,1.98196598,150.8,150.78,5.71036343]
["bitfinex-derivatives","SOLF0:USTF0",1751269800780,1.98196598,150.8,150.79,5.71036343]
["bitfinex-derivatives","SOLF0:USTF0",1751269801178,5.3035,150.81,150.79,5.71036343]
["bitfinex-derivatives","SOLF0:USTF0",1751269801480,1.98196598,150.8,150.77,5.3045]
["bitfinex-derivatives","SOLF0:USTF0",1751269801676,1.98196598,150.8,150.78,5.81307396]
["bitfinex-derivatives","SOLF0:USTF0",1751269801878,1.98196598,150.8,150.79,5.81307396]
["bitfinex-derivatives","SOLF0:USTF0",1751269802179,1.98196598,150.8,150.77,5.3045]
["bitfinex-derivatives","SOLF0:USTF0",1751269802384,1.98196598,150.8,150.78,5.79730328]
["bitfinex-derivatives","SOLF0:USTF0",1751269802591,33.38,150.84,150.79,5.79682554]
["bitfinex-derivatives","SOLF0:USTF0",1751269802881,1.98154242,150.8,150.73,6.20346823]
["bitfinex-derivatives","SOLF0:USTF0",1751269803084,1.98154242,150.74,150.71,11.51026823]
["bitfinex-derivatives","SOLF0:USTF0",1751269803279,1.98154242,150.72,150.7,6.20346823]
["bitfinex-derivatives","SOLF0:USTF0",1751269803579,33.38,150.75,150.66,12.07451016]
["bitfinex-derivatives","SOLF0:USTF0",1751269803580,1.98154242,150.71,150.66,6.20346823]
["bitfinex-derivatives","SOLF0:USTF0",1751269803774,3.10134217,150.69,150.65,39.58346823]
["bitfinex-derivatives","SOLF0:USTF0",1751269803978,3.10134217,150.69,150.66,6.20346823]
["bitfinex-derivatives","SOLF0:USTF0",1751269804180,3.10134217,150.69,150.66,11.51206823]
["bitfinex-derivatives","SOLF0:USTF0",1751269804777,3.4388,150.77,150.66,6.20346823]
["bitfinex-derivatives","SOLF0:USTF0",1751269804982,3.10134217,150.72,150.68,6.20346823]
["bitfinex-derivatives","SOLF0:USTF0",1751269805174,3.10134217,150.72,150.67,6.20346823]
["bitfinex-derivatives","SOLF0:USTF0",1751269805372,3.10134217,150.72,150.7,5.307]
["bitfinex-derivatives","SOLF0:USTF0",1751269809188,5.3054,150.75,150.71,5.3069]
["bitfinex-derivatives","SOLF0:USTF0",1751269809390,3.10134217,150.75,150.69,6.20346823]
["bitfinex-derivatives","SOLF0:USTF0",1751269809590,33.38,150.76,150.69,39.58346823]
["bitfinex-derivatives","SOLF0:USTF0",1751269809790,2.2587,150.79,150.7,6.20346823]
["bitfinex-derivatives","SOLF0:USTF0",1751269809996,3.10134217,150.77,150.7,12.88496823]
["bitfinex-derivatives","SOLF0:USTF0",1751269810193,3.10134217,150.77,150.74,5.3057]
["bitfinex-derivatives","SOLF0:USTF0",1751269810581,33.38,150.78,150.74,5.3057]
["bitfinex-derivatives","SOLF0:USTF0",1751269810784,3.10134217,150.77,150.75,5.3055]
["bitfinex-derivatives","SOLF0:USTF0",1751269812086,3.10134217,150.77,150.74,5.3057]
["bitfinex-derivatives","SOLF0:USTF0",1751269813490,3.10134217,150.75,150.71,6.20346823]
["bitfinex-derivatives","SOLF0:USTF0",1751269813691,3.10134217,150.75,150.7,12.88496823]
["bitfinex-derivatives","SOLF0:USTF0",1751269813892,33.38,150.78,150.7,12.88496823]
["bitfinex-derivatives","SOLF0:USTF0",1751269814092,3.10134217,150.75,150.73,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1751269814894,3.10134217,150.75,150.74,5.78239098]
["bitfinex-derivatives","SOLF0:USTF0",1751269816399,5.3048,150.77,150.74,5.78239098]
["bitfinex-derivatives","SOLF0:USTF0",1751269816597,3.10134217,150.75,150.73,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1751269816995,3.10134217,150.75,150.74,5.78033672]
["bitfinex-derivatives","SOLF0:USTF0",1751269821402,5.3048,150.77,150.74,5.78033672]
["bitfinex-derivatives","SOLF0:USTF0",1751269821601,3.10134217,150.76,150.73,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1751269821796,3.10134217,150.76,150.74,5.7785435]
["bitfinex-derivatives","SOLF0:USTF0",1751269822100,3.10134217,150.76,150.73,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1751269822298,3.10134217,150.76,150.74,11.08249919]
["bitfinex-derivatives","SOLF0:USTF0",1751269822594,3.10134217,150.76,150.74,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1751269824600,3.10134217,150.76,150.73,5.306]
["bitfinex-derivatives","SOLF0:USTF0",1751269824805,3.10134217,150.76,150.74,5.77393356]
["bitfinex-derivatives","SOLF0:USTF0",1751269825000,3.10134217,150.76,150.73,5.306]
["bitfinex-derivatives","SOLF0:USTF0",1751269825202,3.10134217,150.76,150.74,5.77288792]
["bitfinex-derivatives","SOLF0:USTF0",1751269825406,3.10134217,150.76,150.73,5.306]
["bitfinex-derivatives","SOLF0:USTF0",1751269825704,3.10134217,150.76,150.74,5.77363872]
["bitfinex-derivatives","SOLF0:USTF0",1751269825902,1.98301758,150.75,150.73,5.306]
["bitfinex-derivatives","SOLF0:USTF0",1751269826103,1.98301758,150.74,150.73,5.306]
["bitfinex-derivatives","SOLF0:USTF0",1751269826304,38.6845,150.78,150.74,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1751269826603,1.98301758,150.75,150.74,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1751269826804,1.98301758,150.75,150.74,11.07895792]
["bitfinex-derivatives","SOLF0:USTF0",1751269828811,1.98301758,150.75,150.74,5.77315792]
["bitfinex-derivatives","SOLF0:USTF0",1751269832906,38.6845,150.78,150.74,11.07895792]
["bitfinex-derivatives","SOLF0:USTF0",1751269833114,1.98307903,150.75,150.74,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1751269833314,33.38,150.78,150.74,11.08491179]
["bitfinex-derivatives","SOLF0:USTF0",1751269833516,1.98307903,150.75,150.74,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1751269833814,1.98307903,150.75,150.74,11.08988971]
["bitfinex-derivatives","SOLF0:USTF0",1751269835507,33.38,150.78,150.76,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1751269835702,5.304,150.8,150.76,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1751269835908,39.144,150.8,150.77,5.78373308]
["bitfinex-derivatives","SOLF0:USTF0",1751269836109,39.144,150.8,150.76,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1751269836914,1.98307903,150.77,150.76,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1751269837116,1.98307903,150.77,150.76,5.78133703]
["bitfinex-derivatives","SOLF0:USTF0",1751269838011,1.98232711,150.77,150.76,5.78133703]
["bitfinex-derivatives","SOLF0:USTF0",1751269840412,5.3042,150.79,150.76,5.78133703]
["bitfinex-derivatives","SOLF0:USTF0",1751269840612,1.98232711,150.77,150.75,5.3054]
["bitfinex-derivatives","SOLF0:USTF0",1751269840811,1.98232711,150.77,150.76,5.7682205]
["bitfinex-derivatives","SOLF0:USTF0",1751269842315,33.84,150.8,150.76,5.7682205]
["bitfinex-derivatives","SOLF0:USTF0",1751269842618,1.98232711,150.77,150.7,14.86729534]
["bitfinex-derivatives","SOLF0:USTF0",1751269842818,1.98232711,150.75,150.71,11.07257295]
["bitfinex-derivatives","SOLF0:USTF0",1751269843117,1.98232711,150.75,150.72,5.76597295]
["bitfinex-derivatives","SOLF0:USTF0",1751269843310,1.98232711,150.75,150.73,5.76597295]
["bitfinex-derivatives","SOLF0:USTF0",1751269843514,1.98232711,150.75,150.74,5.76597295]
["bitfinex-derivatives","SOLF0:USTF0",1751269843715,1.98295596,150.75,150.74,5.76597295]
["bitfinex-derivatives","SOLF0:USTF0",1751269844517,7.28865596,150.75,150.74,5.76597295]
["bitfinex-derivatives","SOLF0:USTF0",1751269845316,7.28865596,150.75,150.71,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1751269845517,1.98295596,150.74,150.72,5.76594634]
["bitfinex-derivatives","SOLF0:USTF0",1751269845821,1.98295596,150.74,150.73,5.76594634]
["bitfinex-derivatives","SOLF0:USTF0",1751269847618,2.1695,150.82,150.73,5.76594634]
["bitfinex-derivatives","SOLF0:USTF0",1751269847914,1.98295596,150.76,150.74,5.76594634]
["bitfinex-derivatives","SOLF0:USTF0",1751269848221,1.98295596,150.76,150.75,5.76594634]
["bitfinex-derivatives","SOLF0:USTF0",1751269849021,1.98295596,150.76,150.72,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1751269849319,1.98295596,150.75,150.73,5.78075262]
["bitfinex-derivatives","SOLF0:USTF0",1751269849522,1.98295596,150.75,150.74,5.78075262]
["bitfinex-derivatives","SOLF0:USTF0",1751269851427,7.28845596,150.75,150.74,5.78075262]
["bitfinex-derivatives","SOLF0:USTF0",1751269852429,5.305,150.77,150.74,5.78075262]
["bitfinex-derivatives","SOLF0:USTF0",1751269852622,1.98295596,150.76,150.75,5.78075262]
["bitfinex-derivatives","SOLF0:USTF0",1751269854527,7.28805596,150.76,150.75,5.78075262]
["bitfinex-derivatives","SOLF0:USTF0",1751269855130,5.3061,150.74,150.71,6.20346823]
["bitfinex-derivatives","SOLF0:USTF0",1751269855323,1.98295596,150.73,150.72,5.80496106]
["bitfinex-derivatives","SOLF0:USTF0",1751269856027,1.98295596,150.74,150.72,5.80496106]
["bitfinex-derivatives","SOLF0:USTF0",1751269856230,1.98295596,150.74,150.73,5.80496106]
["bitfinex-derivatives","SOLF0:USTF0",1751269857529,7.28875596,150.74,150.73,5.80496106]
["bitfinex-derivatives","SOLF0:USTF0",1751269857721,5.3058,150.74,150.73,5.80496106]
["bitfinex-derivatives","SOLF0:USTF0",1751269859832,2.2658,150.83,150.73,5.80496106]
["bitfinex-derivatives","SOLF0:USTF0",1751269860032,3.09893547,150.77,150.74,5.80496106]
["bitfinex-derivatives","SOLF0:USTF0",1751269860236,3.09893547,150.77,150.75,5.80496106]
["bitfinex-derivatives","SOLF0:USTF0",1751269860438,3.09893547,150.77,150.72,6.20346823]
["bitfinex-derivatives","SOLF0:USTF0",1751269860634,3.09893547,150.77,150.73,5.80053683]
["bitfinex-derivatives","SOLF0:USTF0",1751269860934,3.09893547,150.77,150.74,5.80053683]
["bitfinex-derivatives","SOLF0:USTF0",1751269861128,3.09893547,150.77,150.75,5.80053683]
["bitfinex-derivatives","SOLF0:USTF0",1751269861328,5.3053,150.76,150.72,5.3064]
["bitfinex-derivatives","SOLF0:USTF0",1751269861534,5.3053,150.76,150.73,5.79938491]
["bitfinex-derivatives","SOLF0:USTF0",1751269861834,5.3053,150.76,150.74,5.79938491]
["bitfinex-derivatives","SOLF0:USTF0",1751269862133,5.3053,150.76,150.75,5.79938491]
["bitfinex-derivatives","SOLF0:USTF0",1751269862536,5.3058,150.75,150.71,11.51016823]
["bitfinex-derivatives","SOLF0:USTF0",1751269862832,5.3058,150.75,150.72,5.79849226]
["bitfinex-derivatives","SOLF0:USTF0",1751269863031,5.3058,150.75,150.73,5.79849226]
["bitfinex-derivatives","SOLF0:USTF0",1751269863228,5.3052,150.76,150.74,5.79849226]
["bitfinex-derivatives","SOLF0:USTF0",1751269863425,5.3052,150.76,150.72,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1751269863624,5.3052,150.76,150.73,5.79783823]
["bitfinex-derivatives","SOLF0:USTF0",1751269863822,5.3052,150.76,150.74,5.79783823]
["bitfinex-derivatives","SOLF0:USTF0",1751269864036,5.3052,150.76,150.75,5.79783823]
["bitfinex-derivatives","SOLF0:USTF0",1751269865436,38.9448,150.77,150.75,5.79783823]
["bitfinex-derivatives","SOLF0:USTF0",1751269865630,33.64,150.77,150.71,6.20346823]
["bitfinex-derivatives","SOLF0:USTF0",1751269865838,36.73893547,150.8,150.73,6.20346823]
["bitfinex-derivatives","SOLF0:USTF0",1751269866136,5.3043,150.79,150.75,5.3053]
["bitfinex-derivatives","SOLF0:USTF0",1751269866335,5.3043,150.79,150.76,5.79715943]
["bitfinex-derivatives","SOLF0:USTF0",1751269866637,5.3043,150.79,150.77,5.79715943]
["bitfinex-derivatives","SOLF0:USTF0",1751269866834,5.3043,150.79,150.75,5.3053]
["bitfinex-derivatives","SOLF0:USTF0",1751269867131,5.3043,150.79,150.76,5.79467406]
["bitfinex-derivatives","SOLF0:USTF0",1751269867436,5.3043,150.79,150.77,5.79467406]
["bitfinex-derivatives","SOLF0:USTF0",1751269867638,5.3043,150.79,150.75,5.3053]
["bitfinex-derivatives","SOLF0:USTF0",1751269867839,5.3043,150.79,150.76,5.78449041]
["bitfinex-derivatives","SOLF0:USTF0",1751269868138,5.3043,150.79,150.77,5.78449041]
["bitfinex-derivatives","SOLF0:USTF0",1751269868437,5.3043,150.79,150.75,5.3053]
["bitfinex-derivatives","SOLF0:USTF0",1751269868631,5.3043,150.79,150.76,5.78448635]
["bitfinex-derivatives","SOLF0:USTF0",1751269868829,5.3043,150.79,150.77,5.78448635]
["bitfinex-derivatives","SOLF0:USTF0",1751269869031,5.3044,150.78,150.74,5.3057]
["bitfinex-derivatives","SOLF0:USTF0",1751269869235,5.3044,150.78,150.75,5.78497271]
["bitfinex-derivatives","SOLF0:USTF0",1751269869436,5.3044,150.78,150.76,5.78497271]
["bitfinex-derivatives","SOLF0:USTF0",1751269869738,5.3044,150.78,150.77,5.78497271]
["bitfinex-derivatives","SOLF0:USTF0",1751269872534,5.3044,150.78,150.74,5.3057]
["bitfinex-derivatives","SOLF0:USTF0",1751269872737,5.3044,150.78,150.75,5.78205182]
["bitfinex-derivatives","SOLF0:USTF0",1751269872935,5.3044,150.78,150.76,5.78205182]
["bitfinex-derivatives","SOLF0:USTF0",1751269873138,5.3044,150.78,150.74,5.3057]
["bitfinex-derivatives","SOLF0:USTF0",1751269873336,5.3044,150.78,150.75,5.782046]
["bitfinex-derivatives","SOLF0:USTF0",1751269873639,5.3044,150.78,150.76,5.782046]
["bitfinex-derivatives","SOLF0:USTF0",1751269873839,5.3044,150.78,150.74,5.3057]
["bitfinex-derivatives","SOLF0:USTF0",1751269874034,5.3044,150.78,150.75,5.78275535]
["bitfinex-derivatives","SOLF0:USTF0",1751269874235,5.3044,150.78,150.76,5.78275535]
["bitfinex-derivatives","SOLF0:USTF0",1751269874534,5.3044,150.78,150.74,5.3057]
["bitfinex-derivatives","SOLF0:USTF0",1751269874734,5.3044,150.78,150.75,5.78363516]
["bitfinex-derivatives","SOLF0:USTF0",1751269874936,5.3044,150.78,150.76,5.78363516]
["bitfinex-derivatives","SOLF0:USTF0",1751269875131,5.3044,150.78,150.77,5.78363516]
["bitfinex-derivatives","SOLF0:USTF0",1751269876344,5.3044,150.78,150.74,5.3057]
["bitfinex-derivatives","SOLF0:USTF0",1751269876542,5.3044,150.78,150.75,5.78641329]
["bitfinex-derivatives","SOLF0:USTF0",1751269876842,5.3044,150.78,150.76,5.78641329]
["bitfinex-derivatives","SOLF0:USTF0",1751269877042,5.3044,150.78,150.77,5.78641329]
["bitfinex-derivatives","SOLF0:USTF0",1751269877742,7.28675065,150.78,150.77,5.78641329]
["bitfinex-derivatives","SOLF0:USTF0",1751269878144,1.9835789,150.74,150.7,12.88496823]
["bitfinex-derivatives","SOLF0:USTF0",1751269878440,1.9835789,150.73,150.7,12.88496823]
["bitfinex-derivatives","SOLF0:USTF0",1751269879542,1.9835789,150.73,150.7,18.19196823]
["bitfinex-derivatives","SOLF0:USTF0",1751269880347,1.9835789,150.72,150.7,11.9885]
["bitfinex-derivatives","SOLF0:USTF0",1751269881151,1.98345601,150.72,150.7,11.9885]
["bitfinex-derivatives","SOLF0:USTF0",1751269881852,8.4050517,150.74,150.7,11.9885]
["bitfinex-derivatives","SOLF0:USTF0",1751269882654,5.3062,150.73,150.7,11.9885]
["bitfinex-derivatives","SOLF0:USTF0",1751269883053,5.3062,150.73,150.7,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1751269884044,8.4044517,150.76,150.7,12.88496823]
["bitfinex-derivatives","SOLF0:USTF0",1751269884249,8.40367986,150.76,150.7,12.88496823]
["bitfinex-derivatives","SOLF0:USTF0",1751269884556,8.40367986,150.76,150.73,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1751269887157,598.09440115,150.84,150.71,6.20346823]
["bitfinex-derivatives","SOLF0:USTF0",1751269887362,3.09837986,150.78,150.72,6.20346823]
["bitfinex-derivatives","SOLF0:USTF0",1751269888555,8.40297986,150.78,150.74,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1751269889659,5.3048,150.77,150.74,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1751269890160,5.3048,150.77,150.75,5.77394104]
["bitfinex-derivatives","SOLF0:USTF0",1751269890363,5.3048,150.77,150.73,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1751269890555,5.3048,150.77,150.74,5.77359577]
["bitfinex-derivatives","SOLF0:USTF0",1751269890756,5.3048,150.77,150.75,5.77359577]
["bitfinex-derivatives","SOLF0:USTF0",1751269890956,5.3048,150.77,150.73,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1751269891156,3.09837986,150.76,150.74,5.77359577]
["bitfinex-derivatives","SOLF0:USTF0",1751269891357,3.09837986,150.78,150.71,6.20346823]
["bitfinex-derivatives","SOLF0:USTF0",1751269891557,8.40307986,150.78,150.73,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1751269891759,8.40307986,150.78,150.74,5.77537721]
["bitfinex-derivatives","SOLF0:USTF0",1751269891961,8.40307986,150.78,150.75,5.77537721]
["bitfinex-derivatives","SOLF0:USTF0",1751269892159,8.40307986,150.78,150.74,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1751269892458,8.40307986,150.78,150.75,5.77690961]
["bitfinex-derivatives","SOLF0:USTF0",1751269892658,8.40307986,150.78,150.74,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1751269892862,8.40307986,150.78,150.75,5.77691004]
["bitfinex-derivatives","SOLF0:USTF0",1751269893066,8.40307986,150.78,150.74,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1751269893266,8.40307986,150.78,150.75,5.77731457]
["bitfinex-derivatives","SOLF0:USTF0",1751269893563,8.40307986,150.78,150.74,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1751269893760,8.40307986,150.78,150.75,5.77836654]
["bitfinex-derivatives","SOLF0:USTF0",1751269893961,8.40307986,150.78,150.74,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1751269894161,8.40307986,150.78,150.75,5.77867447]
["bitfinex-derivatives","SOLF0:USTF0",1751269894454,8.40307986,150.78,150.73,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1751269894659,8.40307986,150.78,150.74,5.76957456]
["bitfinex-derivatives","SOLF0:USTF0",1751269894960,5.3048,150.77,150.75,5.76957456]
["bitfinex-derivatives","SOLF0:USTF0",1751269895160,5.3048,150.77,150.73,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1751269895355,5.3048,150.77,150.74,5.76997833]
["bitfinex-derivatives","SOLF0:USTF0",1751269895552,5.3048,150.77,150.75,5.76997833]
["bitfinex-derivatives","SOLF0:USTF0",1751269895855,5.3048,150.77,150.73,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1751269896057,5.3048,150.77,150.74,5.771106]
["bitfinex-derivatives","SOLF0:USTF0",1751269896253,5.3048,150.77,150.75,5.771106]
["bitfinex-derivatives","SOLF0:USTF0",1751269896456,5.3048,150.77,150.73,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1751269896656,5.3048,150.77,150.74,5.77070253]
["bitfinex-derivatives","SOLF0:USTF0",1751269896853,5.3048,150.77,150.75,5.77070253]
["bitfinex-derivatives","SOLF0:USTF0",1751269897053,5.3048,150.77,150.73,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1751269897264,5.3048,150.77,150.74,5.77141358]
["bitfinex-derivatives","SOLF0:USTF0",1751269897463,5.3048,150.77,150.73,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1751269897464,3.09837986,150.79,150.75,5.77141358]
["bitfinex-derivatives","SOLF0:USTF0",1751269897664,3.09837986,150.79,150.72,6.20346823]
["bitfinex-derivatives","SOLF0:USTF0",1751269897867,3.09837986,150.77,150.73,5.769963]
["bitfinex-derivatives","SOLF0:USTF0",1751269898070,5.3051,150.76,150.74,5.769963]
["bitfinex-derivatives","SOLF0:USTF0",1751269898268,5.3051,150.76,150.75,5.769963]
["bitfinex-derivatives","SOLF0:USTF0",1751269903168,5.3064,150.73,150.7,12.88496823]
["bitfinex-derivatives","SOLF0:USTF0",1751269903468,5.3064,150.73,150.71,5.7766127]
["bitfinex-derivatives","SOLF0:USTF0",1751269903669,5.3064,150.73,150.72,5.7766127]
["bitfinex-derivatives","SOLF0:USTF0",1751269903868,7.28999313,150.73,150.72,5.7766127]
["bitfinex-derivatives","SOLF0:USTF0",1751269904172,5.3055,150.75,150.72,5.7766127]
["bitfinex-derivatives","SOLF0:USTF0",1751269904371,1.98359313,150.74,150.73,5.7766127]
["bitfinex-derivatives","SOLF0:USTF0",1751269905772,5.3055,150.75,150.73,5.7766127]
["bitfinex-derivatives","SOLF0:USTF0",1751269905977,5.3055,150.75,150.71,11.51006823]
["bitfinex-derivatives","SOLF0:USTF0",1751269905978,5.3055,150.75,150.74,5.7766127]
["bitfinex-derivatives","SOLF0:USTF0",1751269907471,33.54,150.78,150.74,5.7766127]
["bitfinex-derivatives","SOLF0:USTF0",1751269907677,3.09835676,150.77,150.75,5.78467182]
["bitfinex-derivatives","SOLF0:USTF0",1751269907974,3.09835676,150.77,150.73,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1751269908167,3.09835676,150.77,150.74,5.78466755]
["bitfinex-derivatives","SOLF0:USTF0",1751269908370,3.09835676,150.77,150.75,5.78466755]
["bitfinex-derivatives","SOLF0:USTF0",1751269908674,8.40315676,150.77,150.73,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1751269908870,8.40315676,150.77,150.74,5.85494998]
["bitfinex-derivatives","SOLF0:USTF0",1751269909069,8.40315676,150.77,150.75,5.85494998]
["bitfinex-derivatives","SOLF0:USTF0",1751269909371,8.40315676,150.77,150.73,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1751269909566,8.40315676,150.77,150.74,5.85576976]
["bitfinex-derivatives","SOLF0:USTF0",1751269909879,8.40315676,150.77,150.75,5.85576976]
["bitfinex-derivatives","SOLF0:USTF0",1751269910176,8.40315676,150.77,150.73,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1751269910472,8.40315676,150.77,150.74,5.85494291]
["bitfinex-derivatives","SOLF0:USTF0",1751269910774,8.40315676,150.77,150.75,5.85494291]
["bitfinex-derivatives","SOLF0:USTF0",1751269910963,8.40315676,150.77,150.73,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1751269911167,8.40315676,150.77,150.74,11.16074501]
["bitfinex-derivatives","SOLF0:USTF0",1751269911369,8.40315676,150.77,150.75,5.85494501]
["bitfinex-derivatives","SOLF0:USTF0",1751269911575,8.40315676,150.77,150.76,5.85494501]
["bitfinex-derivatives","SOLF0:USTF0",1751269924985,5.3057,150.75,150.72,6.20346823]
["bitfinex-derivatives","SOLF0:USTF0",1751269925180,8.40405676,150.75,150.73,5.84677108]
["bitfinex-derivatives","SOLF0:USTF0",1751269925380,8.40405676,150.75,150.74,5.84677108]
["bitfinex-derivatives","SOLF0:USTF0",1751269925884,7.28905705,150.75,150.74,5.84677108]
["bitfinex-derivatives","SOLF0:USTF0",1751269927283,1.98335705,150.76,150.74,5.84677108]
["bitfinex-derivatives","SOLF0:USTF0",1751269927483,1.98335705,150.76,150.75,5.84677108]
["bitfinex-derivatives","SOLF0:USTF0",1751269933487,7.28845705,150.76,150.75,5.84677108]
["bitfinex-derivatives","SOLF0:USTF0",1751269933989,1.98335705,150.76,150.75,5.84677108]
["bitfinex-derivatives","SOLF0:USTF0",1751269952699,5.3048,150.77,150.75,5.84677108]
["bitfinex-derivatives","SOLF0:USTF0",1751269952897,5.3048,150.77,150.76,5.84677108]
["bitfinex-derivatives","SOLF0:USTF0",1751269953097,7.28815705,150.77,150.76,5.84677108]
["bitfinex-derivatives","SOLF0:USTF0",1751269959604,7.28815705,150.77,150.7,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1751269959605,1.98335705,150.77,150.7,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1751269959900,1.98335705,150.71,150.7,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1751269960200,1.98286493,150.75,150.7,8.66436493]
["bitfinex-derivatives","SOLF0:USTF0",1751269960401,1.98286493,150.75,150.72,6.13661584]
["bitfinex-derivatives","SOLF0:USTF0",1751269961202,1.98286493,150.75,150.73,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1751269966699,1.98286493,150.77,150.75,5.3052]
["bitfinex-derivatives","SOLF0:USTF0",1751269967301,1.98286493,150.77,150.74,5.3057]
["bitfinex-derivatives","SOLF0:USTF0",1751269967498,1.98286493,150.75,150.72,6.13661584]
["bitfinex-derivatives","SOLF0:USTF0",1751269967804,1.98286493,150.75,150.73,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1751269970402,1.98286493,150.75,150.74,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1751269970798,33.44,150.8,150.72,6.13661584]
["bitfinex-derivatives","SOLF0:USTF0",1751269970998,1.98286493,150.77,150.75,5.3052]
["bitfinex-derivatives","SOLF0:USTF0",1751269971204,1.98286493,150.77,150.74,6.13661584]
["bitfinex-derivatives","SOLF0:USTF0",1751269971603,1.98286493,150.77,150.75,11.09104565]
["bitfinex-derivatives","SOLF0:USTF0",1751269971803,1.98286493,150.77,150.76,5.78584565]
["bitfinex-derivatives","SOLF0:USTF0",1751269984033,5.3043,150.79,150.76,5.78584565]
["bitfinex-derivatives","SOLF0:USTF0",1751269984227,1.98286493,150.78,150.77,5.78584565]
["bitfinex-derivatives","SOLF0:USTF0",1751269988028,33.4,150.81,150.77,5.78584565]
["bitfinex-derivatives","SOLF0:USTF0",1751269988234,33.4,150.81,150.78,5.78764342]
["bitfinex-derivatives","SOLF0:USTF0",1751269988429,1.98286493,150.8,150.79,5.78764342]
["bitfinex-derivatives","SOLF0:USTF0",1751269988729,1.98157578,150.8,150.79,5.78764342]
["bitfinex-derivatives","SOLF0:USTF0",1751269989333,7.28527578,150.8,150.75,11.944]
["bitfinex-derivatives","SOLF0:USTF0",1751269989533,1.98157578,150.78,150.76,5.78490868]
["bitfinex-derivatives","SOLF0:USTF0",1751269989729,1.98157578,150.78,150.77,5.78490868]
["bitfinex-derivatives","SOLF0:USTF0",1751269991031,7.28597578,150.78,150.77,5.78490868]
["bitfinex-derivatives","SOLF0:USTF0",1751269991534,5.3044,150.78,150.77,5.78490868]
["bitfinex-derivatives","SOLF0:USTF0",1751269991734,7.28597578,150.78,150.77,5.78490868]
["bitfinex-derivatives","SOLF0:USTF0",1751269992333,1.98157578,150.78,150.73,6.13661584]
["bitfinex-derivatives","SOLF0:USTF0",1751269992529,1.98157578,150.74,150.7,6.13661584]
["bitfinex-derivatives","SOLF0:USTF0",1751269992729,1.98157578,150.71,150.7,6.13661584]
["bitfinex-derivatives","SOLF0:USTF0",1751269993538,1.98157578,150.71,150.68,44.84441584]
["bitfinex-derivatives","SOLF0:USTF0",1751269993739,1.98157578,150.7,150.68,44.84441584]
["bitfinex-derivatives","SOLF0:USTF0",1751269994037,1.98157578,150.69,150.67,8.35851584]
["bitfinex-derivatives","SOLF0:USTF0",1751269994625,1.98157578,150.68,150.67,8.35851584]
["bitfinex-derivatives","SOLF0:USTF0",1751269994837,1.98157578,150.69,150.67,8.35851584]
["bitfinex-derivatives","SOLF0:USTF0",1751269995338,1.98157578,150.69,150.67,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1751269995740,8.40770711,150.71,150.67,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1751269996041,5.3072,150.7,150.67,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1751269997138,5.3072,150.7,150.66,15.84631584]
["bitfinex-derivatives","SOLF0:USTF0",1751270002340,5.3072,150.7,150.66,9.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751270003638,3.10060711,150.69,150.66,9.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751270003837,8.40820711,150.69,150.66,7.4767]
["bitfinex-derivatives","SOLF0:USTF0",1751270004437,8.40820711,150.69,150.67,5.7879039]
["bitfinex-derivatives","SOLF0:USTF0",1751270004639,8.40820711,150.69,150.66,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1751270004837,8.40820711,150.69,150.67,5.78865979]
["bitfinex-derivatives","SOLF0:USTF0",1751270005042,8.40820711,150.69,150.65,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1751270005340,8.40820711,150.69,150.66,5.78896231]
["bitfinex-derivatives","SOLF0:USTF0",1751270005540,8.40820711,150.69,150.67,5.78896231]
["bitfinex-derivatives","SOLF0:USTF0",1751270005735,8.40820711,150.69,150.65,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1751270005940,5.3079,150.68,150.66,5.78901659]
["bitfinex-derivatives","SOLF0:USTF0",1751270006141,3.10060711,150.67,150.64,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1751270006344,3.10060711,150.67,150.65,5.79035965]
["bitfinex-derivatives","SOLF0:USTF0",1751270006540,3.10060711,150.67,150.66,5.79035965]
["bitfinex-derivatives","SOLF0:USTF0",1751270007347,3.10060711,150.67,150.64,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1751270007543,3.10060711,150.67,150.65,5.78593835]
["bitfinex-derivatives","SOLF0:USTF0",1751270007749,3.10060711,150.67,150.64,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1751270007950,3.10060711,150.67,150.65,5.7852177]
["bitfinex-derivatives","SOLF0:USTF0",1751270008248,3.10060711,150.67,150.64,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1751270008449,3.10060711,150.67,150.65,5.78356919]
["bitfinex-derivatives","SOLF0:USTF0",1751270008650,3.10060711,150.67,150.64,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1751270008845,3.10060711,150.67,150.65,11.10163478]
["bitfinex-derivatives","SOLF0:USTF0",1751270009149,3.10060711,150.67,150.65,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1751270010348,3.10060711,150.67,150.66,6.62586562]
["bitfinex-derivatives","SOLF0:USTF0",1751270015852,1.98516329,150.67,150.66,6.62586562]
["bitfinex-derivatives","SOLF0:USTF0",1751270022762,7.29346329,150.67,150.66,6.62586562]
["bitfinex-derivatives","SOLF0:USTF0",1751270023664,5.3093,150.65,150.61,6.13661584]
["bitfinex-derivatives","SOLF0:USTF0",1751270023863,1.98516329,150.62,150.6,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1751270024165,1.98516329,150.62,150.61,5.79330093]
["bitfinex-derivatives","SOLF0:USTF0",1751270024662,1.98516329,150.62,150.61,11.10370093]
["bitfinex-derivatives","SOLF0:USTF0",1751270024862,1.98516329,150.62,150.58,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751270025068,1.98516329,150.6,150.59,5.79617845]
["bitfinex-derivatives","SOLF0:USTF0",1751270025563,1.98516329,150.61,150.59,5.79617845]
["bitfinex-derivatives","SOLF0:USTF0",1751270025859,1.98516329,150.61,150.6,5.79617845]
["bitfinex-derivatives","SOLF0:USTF0",1751270026759,7.29556329,150.61,150.6,5.79617845]
["bitfinex-derivatives","SOLF0:USTF0",1751270027065,7.29556329,150.61,150.58,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751270027357,1.98516329,150.6,150.59,5.81319634]
["bitfinex-derivatives","SOLF0:USTF0",1751270033265,1.98516329,150.6,150.58,11.9621]
["bitfinex-derivatives","SOLF0:USTF0",1751270033266,1.98516329,150.6,150.58,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1751270033456,1.98516329,150.6,150.59,5.81605424]
["bitfinex-derivatives","SOLF0:USTF0",1751270034964,1.98516329,150.6,150.59,11.12725424]
["bitfinex-derivatives","SOLF0:USTF0",1751270038764,1.98516329,150.61,150.59,11.12725424]
["bitfinex-derivatives","SOLF0:USTF0",1751270038961,1.98516329,150.61,150.6,5.81605424]
["bitfinex-derivatives","SOLF0:USTF0",1751270040163,5.8457,150.71,150.6,5.81605424]
["bitfinex-derivatives","SOLF0:USTF0",1751270040358,5.8457,150.71,150.54,48.45846697]
["bitfinex-derivatives","SOLF0:USTF0",1751270040359,1.98516329,150.65,150.61,7.80121753]
["bitfinex-derivatives","SOLF0:USTF0",1751270040564,1.98516329,150.65,150.62,5.81605424]
["bitfinex-derivatives","SOLF0:USTF0",1751270040766,1.98516329,150.65,150.63,5.81605424]
["bitfinex-derivatives","SOLF0:USTF0",1751270040963,1.98516329,150.65,150.62,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1751270041160,1.98516329,150.65,150.63,5.82804567]
["bitfinex-derivatives","SOLF0:USTF0",1751270041467,1.98516329,150.65,150.61,1.98516329]
["bitfinex-derivatives","SOLF0:USTF0",1751270041762,1.98516329,150.65,150.62,5.82869473]
["bitfinex-derivatives","SOLF0:USTF0",1751270041969,1.98516329,150.65,150.63,5.82869473]
["bitfinex-derivatives","SOLF0:USTF0",1751270042267,1.98516329,150.65,150.62,1.98516329]
["bitfinex-derivatives","SOLF0:USTF0",1751270042456,1.98516329,150.65,150.63,5.82194403]
["bitfinex-derivatives","SOLF0:USTF0",1751270042660,1.98516329,150.65,150.63,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1751270043468,1.98516329,150.65,150.64,5.82027043]
["bitfinex-derivatives","SOLF0:USTF0",1751270047568,1.98516329,150.66,150.64,5.82027043]
["bitfinex-derivatives","SOLF0:USTF0",1751270047764,1.98516329,150.66,150.63,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1751270048070,1.98516329,150.66,150.64,5.81886286]
["bitfinex-derivatives","SOLF0:USTF0",1751270048268,1.98516329,150.66,150.63,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1751270048470,1.98516329,150.66,150.64,5.81921563]
["bitfinex-derivatives","SOLF0:USTF0",1751270048672,1.98516329,150.66,150.65,5.81921563]
["bitfinex-derivatives","SOLF0:USTF0",1751270049267,1.98516329,150.66,150.63,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1751270049473,1.98516329,150.66,150.64,5.82018623]
["bitfinex-derivatives","SOLF0:USTF0",1751270049770,1.98516329,150.66,150.65,5.82018623]
["bitfinex-derivatives","SOLF0:USTF0",1751270054978,38.688,150.68,150.65,5.82018623]
["bitfinex-derivatives","SOLF0:USTF0",1751270055177,1.98516329,150.66,150.64,5.3092]
["bitfinex-derivatives","SOLF0:USTF0",1751270055377,1.98516329,150.66,150.65,5.81854577]
["bitfinex-derivatives","SOLF0:USTF0",1751270058975,5.3078,150.69,150.66,5.3086]
["bitfinex-derivatives","SOLF0:USTF0",1751270059177,1.98516329,150.68,150.66,5.3086]
["bitfinex-derivatives","SOLF0:USTF0",1751270060182,1.98516329,150.68,150.67,11.12561642]
["bitfinex-derivatives","SOLF0:USTF0",1751270060583,1.98516329,150.69,150.68,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1751270060783,1.98516329,150.69,150.68,11.12501642]
["bitfinex-derivatives","SOLF0:USTF0",1751270066280,35.36516329,150.7,150.68,11.12501642]
["bitfinex-derivatives","SOLF0:USTF0",1751270066480,35.36516329,150.7,150.68,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1751270068383,1.98516329,150.69,150.68,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1751270068575,1.98516329,150.69,150.68,11.10284585]
["bitfinex-derivatives","SOLF0:USTF0",1751270069585,1.98516329,150.69,150.68,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1751270070782,1.98516329,150.7,150.68,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1751270076490,1.98516329,150.69,150.68,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1751270076691,1.98516329,150.69,150.68,11.09384591]
["bitfinex-derivatives","SOLF0:USTF0",1751270077694,5.3071,150.71,150.68,11.09384591]
["bitfinex-derivatives","SOLF0:USTF0",1751270077993,1.98516329,150.69,150.68,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1751270078196,1.98516329,150.69,150.68,11.0935817]
["bitfinex-derivatives","SOLF0:USTF0",1751270078495,1.98516329,150.69,150.68,5.7857817]
["bitfinex-derivatives","SOLF0:USTF0",1751270090302,5.3074,150.7,150.68,5.7857817]
["bitfinex-derivatives","SOLF0:USTF0",1751270090505,5.3074,150.7,150.69,5.7857817]
["bitfinex-derivatives","SOLF0:USTF0",1751270091705,7.29256329,150.7,150.69,5.7857817]
["bitfinex-derivatives","SOLF0:USTF0",1751270096915,1.98516329,150.71,150.69,5.7857817]
["bitfinex-derivatives","SOLF0:USTF0",1751270097215,1.98402023,150.71,150.7,5.7857817]
["bitfinex-derivatives","SOLF0:USTF0",1751270101421,112.76710381,150.75,150.71,5.307]
["bitfinex-derivatives","SOLF0:USTF0",1751270101721,1.98402023,150.73,150.72,5.7857817]
["bitfinex-derivatives","SOLF0:USTF0",1751270102822,1.98347898,150.73,150.72,5.7857817]
["bitfinex-derivatives","SOLF0:USTF0",1751270106223,5.3052,150.76,150.72,5.7857817]
["bitfinex-derivatives","SOLF0:USTF0",1751270106425,1.98347898,150.74,150.73,5.87247332]
["bitfinex-derivatives","SOLF0:USTF0",1751270107619,1.98347898,150.74,150.73,11.17877332]
["bitfinex-derivatives","SOLF0:USTF0",1751270107826,5.3052,150.76,150.73,11.17877332]
["bitfinex-derivatives","SOLF0:USTF0",1751270108129,1.98347898,150.75,150.74,5.87247332]
["bitfinex-derivatives","SOLF0:USTF0",1751270116032,1.98347898,150.75,150.72,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1751270116331,1.98347898,150.73,150.72,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1751270116535,1.98347898,150.75,150.74,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1751270116733,1.98347898,150.75,150.74,11.15179086]
["bitfinex-derivatives","SOLF0:USTF0",1751270119139,1.98347898,150.75,150.74,5.84589086]
["bitfinex-derivatives","SOLF0:USTF0",1751270121530,1.98347898,150.76,150.74,11.15169086]
["bitfinex-derivatives","SOLF0:USTF0",1751270121838,1.98347898,150.76,150.74,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1751270125437,7.28867898,150.76,150.73,5.306]
["bitfinex-derivatives","SOLF0:USTF0",1751270125741,1.98347898,150.75,150.74,5.85309726]
["bitfinex-derivatives","SOLF0:USTF0",1751270128943,1.98347898,150.75,150.71,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1751270129142,1.98347898,150.72,150.69,12.80001584]
["bitfinex-derivatives","SOLF0:USTF0",1751270129343,1.98347898,150.72,150.7,5.85599936]
["bitfinex-derivatives","SOLF0:USTF0",1751270129543,1.98347898,150.72,150.71,5.85599936]
["bitfinex-derivatives","SOLF0:USTF0",1751270130635,1.98347898,150.73,150.71,5.85599936]
["bitfinex-derivatives","SOLF0:USTF0",1751270130837,1.98347898,150.73,150.72,5.85599936]
["bitfinex-derivatives","SOLF0:USTF0",1751270135142,33.26,150.78,150.72,5.85599936]
["bitfinex-derivatives","SOLF0:USTF0",1751270135346,1.98347898,150.73,150.7,5.3073]
["bitfinex-derivatives","SOLF0:USTF0",1751270135646,1.98347898,150.73,150.71,5.88317219]
["bitfinex-derivatives","SOLF0:USTF0",1751270135848,1.98347898,150.73,150.72,5.88317219]
["bitfinex-derivatives","SOLF0:USTF0",1751270140649,5.3061,150.74,150.72,5.88317219]
["bitfinex-derivatives","SOLF0:USTF0",1751270140952,5.3061,150.74,150.7,11.44391584]
["bitfinex-derivatives","SOLF0:USTF0",1751270140953,5.3061,150.74,150.73,5.88317219]
["bitfinex-derivatives","SOLF0:USTF0",1751270142052,7.28957898,150.74,150.73,5.88317219]
["bitfinex-derivatives","SOLF0:USTF0",1751270143462,1.98347898,150.74,150.73,5.88317219]
["bitfinex-derivatives","SOLF0:USTF0",1751270149570,7.28937898,150.74,150.73,5.88317219]
["bitfinex-derivatives","SOLF0:USTF0",1751270154973,7.28922103,150.74,150.73,5.88317219]
["bitfinex-derivatives","SOLF0:USTF0",1751270161779,5.3054,150.76,150.73,5.88317219]
["bitfinex-derivatives","SOLF0:USTF0",1751270161976,1.98332103,150.75,150.74,5.88317219]
["bitfinex-derivatives","SOLF0:USTF0",1751270162179,1.98332103,150.76,150.74,5.88317219]
["bitfinex-derivatives","SOLF0:USTF0",1751270162377,1.98332103,150.76,150.75,5.88317219]
["bitfinex-derivatives","SOLF0:USTF0",1751270164988,1.9827408,150.76,150.75,5.88317219]
["bitfinex-derivatives","SOLF0:USTF0",1751270167486,602.7049735,150.83,150.75,5.88317219]
["bitfinex-derivatives","SOLF0:USTF0",1751270167686,1.9827408,150.76,150.74,6.13661584]
["bitfinex-derivatives","SOLF0:USTF0",1751270167989,1.9827408,150.77,150.75,5.87577334]
["bitfinex-derivatives","SOLF0:USTF0",1751270168189,1.9827408,150.77,150.76,5.87577334]
["bitfinex-derivatives","SOLF0:USTF0",1751270170892,5.3047,150.78,150.76,5.87577334]
["bitfinex-derivatives","SOLF0:USTF0",1751270171097,5.3047,150.78,150.77,5.87577334]
["bitfinex-derivatives","SOLF0:USTF0",1751270172492,1.9827408,150.78,150.77,5.87577334]
["bitfinex-derivatives","SOLF0:USTF0",1751270179995,7.2871408,150.78,150.77,5.87577334]
["bitfinex-derivatives","SOLF0:USTF0",1751270180194,7.2871408,150.78,150.72,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1751270180195,1.9827408,150.78,150.72,39.27661584]
["bitfinex-derivatives","SOLF0:USTF0",1751270180490,1.98290638,150.75,150.73,5.84817061]
["bitfinex-derivatives","SOLF0:USTF0",1751270180694,1.98290638,150.75,150.74,5.84817061]
["bitfinex-derivatives","SOLF0:USTF0",1751270181696,7.28840638,150.75,150.74,5.84817061]
["bitfinex-derivatives","SOLF0:USTF0",1751270183090,7.28840638,150.75,150.72,6.13661584]
["bitfinex-derivatives","SOLF0:USTF0",1751270183091,5.3063,150.73,150.7,12.87321584]
["bitfinex-derivatives","SOLF0:USTF0",1751270183288,1.98290638,150.71,150.7,12.87321584]
["bitfinex-derivatives","SOLF0:USTF0",1751270183494,1.98290638,150.71,150.7,18.72891583]
["bitfinex-derivatives","SOLF0:USTF0",1751270184191,1.98290638,150.71,150.7,12.59229999]
["bitfinex-derivatives","SOLF0:USTF0",1751270184893,1.98382433,150.71,150.7,12.59229999]
["bitfinex-derivatives","SOLF0:USTF0",1751270185295,1.98382433,150.73,150.71,5.3069]
["bitfinex-derivatives","SOLF0:USTF0",1751270185495,1.98382433,150.73,150.72,5.85569999]
["bitfinex-derivatives","SOLF0:USTF0",1751270189598,33.14,150.79,150.72,7.83952432]
["bitfinex-derivatives","SOLF0:USTF0",1751270189797,1.98382433,150.76,150.73,5.85569999]
["bitfinex-derivatives","SOLF0:USTF0",1751270190001,1.98382433,150.76,150.74,5.85569999]
["bitfinex-derivatives","SOLF0:USTF0",1751270190295,1.98382433,150.76,150.75,5.85569999]
["bitfinex-derivatives","SOLF0:USTF0",1751270197003,5.3046,150.78,150.75,5.85569999]
["bitfinex-derivatives","SOLF0:USTF0",1751270197203,1.98382433,150.76,150.74,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1751270197398,1.98382433,150.76,150.75,5.84563408]
["bitfinex-derivatives","SOLF0:USTF0",1751270199699,5.3046,150.78,150.75,5.84563408]
["bitfinex-derivatives","SOLF0:USTF0",1751270199904,5.3046,150.78,150.76,5.84609382]
["bitfinex-derivatives","SOLF0:USTF0",1751270200102,1.98382433,150.77,150.74,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1751270200401,1.98382433,150.76,150.75,5.84638532]
["bitfinex-derivatives","SOLF0:USTF0",1751270203799,1.98382433,150.76,150.71,6.13661584]
["bitfinex-derivatives","SOLF0:USTF0",1751270203996,1.98382433,150.72,150.7,4.5105]
["bitfinex-derivatives","SOLF0:USTF0",1751270204299,1.98382433,150.72,150.71,5.84679453]
["bitfinex-derivatives","SOLF0:USTF0",1751270209109,7.29042433,150.72,150.71,5.84679453]
["bitfinex-derivatives","SOLF0:USTF0",1751270209613,1.98382433,150.72,150.71,5.84679453]
["bitfinex-derivatives","SOLF0:USTF0",1751270220223,1.98382433,150.72,150.66,12.82841584]
["bitfinex-derivatives","SOLF0:USTF0",1751270220529,1.98382433,150.69,150.67,5.86557762]
["bitfinex-derivatives","SOLF0:USTF0",1751270220730,1.98382433,150.69,150.68,5.86557762]
["bitfinex-derivatives","SOLF0:USTF0",1751270223227,33.08,150.75,150.68,5.86557762]
["bitfinex-derivatives","SOLF0:USTF0",1751270223228,5.3064,150.73,150.68,5.86557762]
["bitfinex-derivatives","SOLF0:USTF0",1751270223424,1.98382433,150.71,150.69,5.86557762]
["bitfinex-derivatives","SOLF0:USTF0",1751270223628,1.98382433,150.71,150.7,5.86557762]
["bitfinex-derivatives","SOLF0:USTF0",1751270225830,1.98382968,150.71,150.7,5.86557762]
["bitfinex-derivatives","SOLF0:USTF0",1751270229032,38.3464,150.73,150.7,5.86557762]
["bitfinex-derivatives","SOLF0:USTF0",1751270229232,1.98382968,150.71,150.69,5.3076]
["bitfinex-derivatives","SOLF0:USTF0",1751270229531,5.3067,150.72,150.7,5.86041426]
["bitfinex-derivatives","SOLF0:USTF0",1751270229730,5.3067,150.72,150.68,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1751270229932,5.3067,150.72,150.69,5.86041426]
["bitfinex-derivatives","SOLF0:USTF0",1751270230132,5.3067,150.72,150.7,5.86041426]
["bitfinex-derivatives","SOLF0:USTF0",1751270230434,5.3067,150.72,150.68,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1751270230628,1.98398248,150.7,150.69,5.86002715]
["bitfinex-derivatives","SOLF0:USTF0",1751270231831,1.98437627,150.7,150.69,5.86002715]
["bitfinex-derivatives","SOLF0:USTF0",1751270232032,1.98437627,150.71,150.69,5.86002715]
["bitfinex-derivatives","SOLF0:USTF0",1751270232329,1.98437627,150.71,150.69,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1751270233234,1.98437627,150.71,150.7,5.3073]
["bitfinex-derivatives","SOLF0:USTF0",1751270234834,1.98391304,150.71,150.69,5.3076]
["bitfinex-derivatives","SOLF0:USTF0",1751270235131,597.14,150.83,150.7,1.98379826]
["bitfinex-derivatives","SOLF0:USTF0",1751270235439,597.14,150.83,150.71,11.16955485]
["bitfinex-derivatives","SOLF0:USTF0",1751270235440,1.98379826,150.74,150.71,11.16955485]
["bitfinex-derivatives","SOLF0:USTF0",1751270235731,1.98379826,150.74,150.72,5.86275485]
["bitfinex-derivatives","SOLF0:USTF0",1751270235935,1.98379826,150.74,150.71,5.3068]
["bitfinex-derivatives","SOLF0:USTF0",1751270236235,1.98379826,150.74,150.72,5.86108496]
["bitfinex-derivatives","SOLF0:USTF0",1751270236438,1.98379826,150.74,150.71,5.3068]
["bitfinex-derivatives","SOLF0:USTF0",1751270236634,1.98379826,150.73,150.72,5.86178336]
["bitfinex-derivatives","SOLF0:USTF0",1751270237537,1.98379826,150.73,150.72,11.16838336]
["bitfinex-derivatives","SOLF0:USTF0",1751270237737,1.98379826,150.73,150.72,5.86178336]
["bitfinex-derivatives","SOLF0:USTF0",1751270237738,1.98336112,150.73,150.72,5.86178336]
["bitfinex-derivatives","SOLF0:USTF0",1751270239534,33.04,150.78,150.72,5.86178336]
["bitfinex-derivatives","SOLF0:USTF0",1751270239738,1.98336112,150.75,150.73,5.86178336]
["bitfinex-derivatives","SOLF0:USTF0",1751270239937,1.98336112,150.74,150.7,8.11997696]
["bitfinex-derivatives","SOLF0:USTF0",1751270240238,1.98336112,150.74,150.72,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1751270240433,1.98336112,150.74,150.73,5.86053286]
["bitfinex-derivatives","SOLF0:USTF0",1751270242234,5.3054,150.76,150.73,5.86053286]
["bitfinex-derivatives","SOLF0:USTF0",1751270242438,1.98336112,150.76,150.72,1.98336112]
["bitfinex-derivatives","SOLF0:USTF0",1751270242639,1.98336112,150.76,150.73,5.86120472]
["bitfinex-derivatives","SOLF0:USTF0",1751270242834,1.98336112,150.76,150.74,5.86120472]
["bitfinex-derivatives","SOLF0:USTF0",1751270243035,1.98336112,150.76,150.73,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1751270243236,1.98336112,150.76,150.74,5.84708187]
["bitfinex-derivatives","SOLF0:USTF0",1751270243436,1.98336112,150.75,150.71,12.49227696]
["bitfinex-derivatives","SOLF0:USTF0",1751270243638,1.98336112,150.75,150.73,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1751270243939,1.98336112,150.75,150.74,5.84788039]
["bitfinex-derivatives","SOLF0:USTF0",1751270253942,1.98336112,150.75,150.74,11.15368039]
["bitfinex-derivatives","SOLF0:USTF0",1751270255148,1.98336112,150.75,150.74,5.84788039]
["bitfinex-derivatives","SOLF0:USTF0",1751270255342,1.98336112,150.75,150.71,4.3723]
["bitfinex-derivatives","SOLF0:USTF0",1751270255547,1.98336112,150.72,150.71,4.3723]
["bitfinex-derivatives","SOLF0:USTF0",1751270255848,1.98336112,150.72,150.71,10.22042293]
["bitfinex-derivatives","SOLF0:USTF0",1751270256043,1.98336112,150.72,150.71,5.84812293]
["bitfinex-derivatives","SOLF0:USTF0",1751270256638,1.98336112,150.72,150.71,11.15482293]
["bitfinex-derivatives","SOLF0:USTF0",1751270256844,1.98336112,150.72,150.71,5.84812293]
["bitfinex-derivatives","SOLF0:USTF0",1751270259153,5.306,150.74,150.71,5.84812293]
["bitfinex-derivatives","SOLF0:USTF0",1751270259352,5.306,150.74,150.7,5.3071]
["bitfinex-derivatives","SOLF0:USTF0",1751270259353,1.98336112,150.72,150.7,5.3071]
["bitfinex-derivatives","SOLF0:USTF0",1751270259555,1.98336112,150.72,150.71,5.85393099]
["bitfinex-derivatives","SOLF0:USTF0",1751270263154,1.98336112,150.75,150.71,7.83729211]
["bitfinex-derivatives","SOLF0:USTF0",1751270263347,1.98336112,150.75,150.72,5.85393099]
["bitfinex-derivatives","SOLF0:USTF0",1751270263653,1.98336112,150.75,150.71,8.11997696]
["bitfinex-derivatives","SOLF0:USTF0",1751270263654,1.98336112,150.75,150.73,5.85393099]
["bitfinex-derivatives","SOLF0:USTF0",1751270263849,1.98336112,150.75,150.74,5.85393099]
["bitfinex-derivatives","SOLF0:USTF0",1751270281272,7.28886112,150.75,150.74,5.85393099]
["bitfinex-derivatives","SOLF0:USTF0",1751270292079,1.98336112,150.75,150.74,5.85393099]
["bitfinex-derivatives","SOLF0:USTF0",1751270293275,5.3048,150.77,150.74,11.15973099]
["bitfinex-derivatives","SOLF0:USTF0",1751270293475,5.3048,150.77,150.75,5.85393099]
["bitfinex-derivatives","SOLF0:USTF0",1751270293672,1.98270614,150.76,150.73,6.13661584]
["bitfinex-derivatives","SOLF0:USTF0",1751270293872,1.98270614,150.75,150.74,5.85542469]
["bitfinex-derivatives","SOLF0:USTF0",1751270295077,7.28820614,150.75,150.74,5.85542469]
["bitfinex-derivatives","SOLF0:USTF0",1751270295275,1.98270614,150.75,150.7,6.13661584]
["bitfinex-derivatives","SOLF0:USTF0",1751270295575,33.0,150.78,150.69,6.13661584]
["bitfinex-derivatives","SOLF0:USTF0",1751270295576,1.98270614,150.71,150.69,6.13661584]
["bitfinex-derivatives","SOLF0:USTF0",1751270295778,1.98270614,150.7,150.69,6.13661584]
["bitfinex-derivatives","SOLF0:USTF0",1751270297475,1.98270614,150.71,150.69,6.13661584]
["bitfinex-derivatives","SOLF0:USTF0",1751270298374,1.98270614,150.7,150.69,6.13661584]
["bitfinex-derivatives","SOLF0:USTF0",1751270299978,1.98270614,150.7,150.68,6.13661584]
["bitfinex-derivatives","SOLF0:USTF0",1751270300179,1.98270614,150.69,150.68,6.13661584]
["bitfinex-derivatives","SOLF0:USTF0",1751270300581,1.98270614,150.69,150.67,10.58791584]
["bitfinex-derivatives","SOLF0:USTF0",1751270300780,32.96,150.74,150.67,10.58791584]
["bitfinex-derivatives","SOLF0:USTF0",1751270300981,1.98270614,150.69,150.67,15.89601584]
["bitfinex-derivatives","SOLF0:USTF0",1751270303179,5.3072,150.71,150.68,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1751270303382,1.98270614,150.69,150.68,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1751270307185,1.98270614,150.69,150.68,11.15281749]
["bitfinex-derivatives","SOLF0:USTF0",1751270316597,1.98270614,150.69,150.68,5.84491749]
["bitfinex-derivatives","SOLF0:USTF0",1751270317801,7.29030614,150.69,150.68,5.84491749]
["bitfinex-derivatives","SOLF0:USTF0",1751270318001,1.98270614,150.69,150.64,6.13661584]
["bitfinex-derivatives","SOLF0:USTF0",1751270318201,1.98270614,150.65,150.64,6.13661584]
["bitfinex-derivatives","SOLF0:USTF0",1751270318399,1.98270614,150.65,150.64,11.97906007]
["bitfinex-derivatives","SOLF0:USTF0",1751270319099,1.98534844,150.65,150.64,17.28816007]
["bitfinex-derivatives","SOLF0:USTF0",1751270320006,1.98534844,150.65,150.64,23.94753097]
["bitfinex-derivatives","SOLF0:USTF0",1751270320505,1.98534844,150.65,150.64,17.81091513]
["bitfinex-derivatives","SOLF0:USTF0",1751270321107,1.98534844,150.65,150.64,11.15154423]
["bitfinex-derivatives","SOLF0:USTF0",1751270326107,1.985376,150.65,150.64,11.15154423]
["bitfinex-derivatives","SOLF0:USTF0",1751270329812,1.985376,150.65,150.64,5.84244423]
["bitfinex-derivatives","SOLF0:USTF0",1751270331612,1.985376,150.65,150.64,11.15184423]
["bitfinex-derivatives","SOLF0:USTF0",1751270336814,1.985376,150.65,150.64,5.84244423]
["bitfinex-derivatives","SOLF0:USTF0",1751270340013,7.294376,150.65,150.64,5.84244423]
["bitfinex-derivatives","SOLF0:USTF0",1751270341522,5.309,150.65,150.64,5.84244423]
["bitfinex-derivatives","SOLF0:USTF0",1751270341721,7.294376,150.65,150.64,5.84244423]
["bitfinex-derivatives","SOLF0:USTF0",1751270348020,7.294376,150.65,150.6,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1751270348021,1.985376,150.65,150.6,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1751270348322,32.92,150.66,150.55,609.21451016]
["bitfinex-derivatives","SOLF0:USTF0",1751270348323,1.985376,150.61,150.56,8.51571584]
["bitfinex-derivatives","SOLF0:USTF0",1751270348523,1.985376,150.59,150.56,8.51571584]
["bitfinex-derivatives","SOLF0:USTF0",1751270348718,1.985376,150.58,150.56,8.51571584]
["bitfinex-derivatives","SOLF0:USTF0",1751270348918,1.985376,150.58,150.56,13.82781584]
["bitfinex-derivatives","SOLF0:USTF0",1751270349118,1.985376,150.58,150.56,8.51571584]
["bitfinex-derivatives","SOLF0:USTF0",1751270349523,1.985376,150.58,150.57,5.3118]
["bitfinex-derivatives","SOLF0:USTF0",1751270349723,1.985376,150.59,150.57,5.3118]
["bitfinex-derivatives","SOLF0:USTF0",1751270352524,1.985376,150.59,150.56,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1751270353120,1.985376,150.59,150.56,13.82771584]
["bitfinex-derivatives","SOLF0:USTF0",1751270353327,7.296576,150.59,150.56,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1751270354126,1.985376,150.58,150.56,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1751270355625,1.985376,150.58,150.57,5.3118]
["bitfinex-derivatives","SOLF0:USTF0",1751270356627,1.985376,150.59,150.57,5.3118]
["bitfinex-derivatives","SOLF0:USTF0",1751270359929,1.985376,150.59,150.58,5.88129324]
["bitfinex-derivatives","SOLF0:USTF0",1751270360230,7.296476,150.59,150.58,5.88129324]
["bitfinex-derivatives","SOLF0:USTF0",1751270361028,1.985376,150.59,150.58,5.88129324]
["bitfinex-derivatives","SOLF0:USTF0",1751270365631,5.3105,150.61,150.58,5.88129324]
["bitfinex-derivatives","SOLF0:USTF0",1751270365826,1.985376,150.59,150.57,5.3118]
["bitfinex-derivatives","SOLF0:USTF0",1751270366126,1.985376,150.59,150.58,5.87544816]
["bitfinex-derivatives","SOLF0:USTF0",1751270367728,5.3104,150.61,150.58,11.18694816]
["bitfinex-derivatives","SOLF0:USTF0",1751270367929,1.985376,150.6,150.59,5.87544816]
["bitfinex-derivatives","SOLF0:USTF0",1751270375340,5.3104,150.61,150.59,5.87544816]
["bitfinex-derivatives","SOLF0:USTF0",1751270375637,1.985376,150.6,150.58,5.3115]
["bitfinex-derivatives","SOLF0:USTF0",1751270375837,1.985376,150.6,150.59,5.87960837]
["bitfinex-derivatives","SOLF0:USTF0",1751270376441,32.9,150.68,150.59,7.86498437]
["bitfinex-derivatives","SOLF0:USTF0",1751270376643,1.985376,150.64,150.6,14.04989821]
["bitfinex-derivatives","SOLF0:USTF0",1751270376940,1.98552268,150.65,150.61,5.87960837]
["bitfinex-derivatives","SOLF0:USTF0",1751270377149,1.98552268,150.65,150.62,11.18940837]
["bitfinex-derivatives","SOLF0:USTF0",1751270377336,1.98552268,150.65,150.63,5.87960837]
["bitfinex-derivatives","SOLF0:USTF0",1751270377536,1.98552268,150.65,150.64,5.87960837]
["bitfinex-derivatives","SOLF0:USTF0",1751270379244,7.29442268,150.66,150.64,5.87960837]
["bitfinex-derivatives","SOLF0:USTF0",1751270379448,7.29442268,150.66,150.63,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1751270379745,7.29442268,150.66,150.64,5.88173129]
["bitfinex-derivatives","SOLF0:USTF0",1751270379947,7.29442268,150.66,150.63,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1751270380150,7.29442268,150.66,150.64,5.87978931]
["bitfinex-derivatives","SOLF0:USTF0",1751270380448,7.29442268,150.66,150.63,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1751270380641,7.29442268,150.66,150.64,5.88037209]
["bitfinex-derivatives","SOLF0:USTF0",1751270380841,7.29392268,150.67,150.65,5.88037209]
["bitfinex-derivatives","SOLF0:USTF0",1751270381040,7.29392268,150.67,150.63,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1751270381239,7.29392268,150.67,150.64,5.87988169]
["bitfinex-derivatives","SOLF0:USTF0",1751270381544,5.3084,150.67,150.65,5.87988169]
["bitfinex-derivatives","SOLF0:USTF0",1751270381748,5.3084,150.67,150.64,7.29492268]
["bitfinex-derivatives","SOLF0:USTF0",1751270381950,5.3084,150.67,150.65,5.87963228]
["bitfinex-derivatives","SOLF0:USTF0",1751270382146,5.3068,150.72,150.68,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1751270382351,7.29232268,150.72,150.69,5.87521202]
["bitfinex-derivatives","SOLF0:USTF0",1751270382550,7.29232268,150.72,150.68,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1751270382752,7.29232268,150.72,150.69,5.85671675]
["bitfinex-derivatives","SOLF0:USTF0",1751270382943,7.29232268,150.72,150.68,7.29342268]
["bitfinex-derivatives","SOLF0:USTF0",1751270383249,1.98552268,150.71,150.69,5.85609767]
["bitfinex-derivatives","SOLF0:USTF0",1751270383555,1.98552268,150.71,150.68,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1751270383746,1.98552268,150.71,150.69,5.88785414]
["bitfinex-derivatives","SOLF0:USTF0",1751270383952,1.98552268,150.71,150.68,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1751270384248,1.98552268,150.72,150.69,5.88785414]
["bitfinex-derivatives","SOLF0:USTF0",1751270384550,1.98552268,150.72,150.68,1.98552268]
["bitfinex-derivatives","SOLF0:USTF0",1751270384551,1.98552268,150.71,150.66,8.17043652]
["bitfinex-derivatives","SOLF0:USTF0",1751270384747,7.29242268,150.71,150.67,11.19289934]
["bitfinex-derivatives","SOLF0:USTF0",1751270384949,7.29242268,150.71,150.68,5.88479934]
["bitfinex-derivatives","SOLF0:USTF0",1751270385250,7.29242268,150.71,150.69,5.88479934]
["bitfinex-derivatives","SOLF0:USTF0",1751270385450,1.98552268,150.7,150.67,5.3081]
["bitfinex-derivatives","SOLF0:USTF0",1751270385654,1.98552268,150.7,150.68,5.88236353]
["bitfinex-derivatives","SOLF0:USTF0",1751270385847,1.98405157,150.7,150.67,5.3081]
["bitfinex-derivatives","SOLF0:USTF0",1751270386048,1.98405157,150.7,150.68,5.88285784]
["bitfinex-derivatives","SOLF0:USTF0",1751270386348,1.98405157,150.7,150.67,5.3081]
["bitfinex-derivatives","SOLF0:USTF0",1751270386547,1.98405157,150.7,150.68,5.87993704]
["bitfinex-derivatives","SOLF0:USTF0",1751270386742,1.98405157,150.69,150.67,5.3081]
["bitfinex-derivatives","SOLF0:USTF0",1751270386950,1.98405157,150.69,150.68,5.8795174]
["bitfinex-derivatives","SOLF0:USTF0",1751270389258,1.98405157,150.69,150.67,5.3081]
["bitfinex-derivatives","SOLF0:USTF0",1751270392260,1.98405157,150.68,150.67,5.3081]
["bitfinex-derivatives","SOLF0:USTF0",1751270392457,1.98405157,150.68,150.67,11.15226091]
["bitfinex-derivatives","SOLF0:USTF0",1751270396361,1.98405157,150.68,150.67,5.3081]
["bitfinex-derivatives","SOLF0:USTF0",1751270397360,5.307,150.71,150.67,5.3081]
["bitfinex-derivatives","SOLF0:USTF0",1751270397561,1.98405157,150.68,150.67,5.3081]
["bitfinex-derivatives","SOLF0:USTF0",1751270399762,1.98405157,150.68,150.62,41.26941384]
["bitfinex-derivatives","SOLF0:USTF0",1751270399965,1.98405157,150.65,150.63,5.8406967]
["bitfinex-derivatives","SOLF0:USTF0",1751270400157,1.98405157,150.65,150.62,35.0845]
["bitfinex-derivatives","SOLF0:USTF0",1751270400158,1.98405157,150.65,150.64,5.3091]
["bitfinex-derivatives","SOLF0:USTF0",1751270400364,32.88,150.72,150.64,5.840981]
["bitfinex-derivatives","SOLF0:USTF0",1751270400753,32.88,150.72,150.65,11.149981]
["bitfinex-derivatives","SOLF0:USTF0",1751270400954,32.88,150.72,150.66,5.840981]
["bitfinex-derivatives","SOLF0:USTF0",1751270401158,32.88,150.72,150.62,41.23636305]
["bitfinex-derivatives","SOLF0:USTF0",1751270401662,32.88,150.72,150.63,6.15186305]
["bitfinex-derivatives","SOLF0:USTF0",1751270401959,32.88,150.72,150.64,6.15186305]
["bitfinex-derivatives","SOLF0:USTF0",1751270402564,32.88,150.72,150.65,5.84030822]
["bitfinex-derivatives","SOLF0:USTF0",1751270402763,32.88,150.72,150.66,5.84030822]
["bitfinex-derivatives","SOLF0:USTF0",1751270402958,32.88,150.72,150.67,5.84030822]
["bitfinex-derivatives","SOLF0:USTF0",1751270403159,32.88,150.72,150.62,43.28698407]
["bitfinex-derivatives","SOLF0:USTF0",1751270403160,32.88,150.72,150.63,6.15186305]
["bitfinex-derivatives","SOLF0:USTF0",1751270403458,5.3079,150.69,150.64,11.15212496]
["bitfinex-derivatives","SOLF0:USTF0",1751270403654,5.3079,150.69,150.65,5.84312496]
["bitfinex-derivatives","SOLF0:USTF0",1751270403859,5.3079,150.69,150.66,5.84312496]
["bitfinex-derivatives","SOLF0:USTF0",1751270404059,5.3079,150.69,150.64,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1751270404357,5.3079,150.69,150.65,5.84827976]
["bitfinex-derivatives","SOLF0:USTF0",1751270404554,5.3079,150.69,150.66,5.84827976]
["bitfinex-derivatives","SOLF0:USTF0",1751270404755,32.88,150.72,150.65,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1751270404956,32.88,150.72,150.66,5.84813991]
["bitfinex-derivatives","SOLF0:USTF0",1751270405159,5.307,150.71,150.67,5.84813991]
["bitfinex-derivatives","SOLF0:USTF0",1751270405362,5.307,150.71,150.64,6.15186305]
["bitfinex-derivatives","SOLF0:USTF0",1751270405562,5.307,150.71,150.65,5.84763345]
["bitfinex-derivatives","SOLF0:USTF0",1751270405762,32.88,150.72,150.66,5.84763345]
["bitfinex-derivatives","SOLF0:USTF0",1751270405962,32.88,150.72,150.65,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1751270405963,32.88,150.72,150.67,5.84763345]
["bitfinex-derivatives","SOLF0:USTF0",1751270406156,32.88,150.72,150.65,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1751270406358,5.3075,150.7,150.66,5.84911869]
["bitfinex-derivatives","SOLF0:USTF0",1751270406556,5.3075,150.7,150.67,5.84911869]
["bitfinex-derivatives","SOLF0:USTF0",1751270406765,5.3075,150.7,150.65,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1751270406963,5.3077,150.69,150.66,5.84847958]
["bitfinex-derivatives","SOLF0:USTF0",1751270407166,5.3077,150.69,150.67,5.84847958]
["bitfinex-derivatives","SOLF0:USTF0",1751270407358,5.3077,150.69,150.65,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1751270407554,5.3077,150.69,150.66,5.84936136]
["bitfinex-derivatives","SOLF0:USTF0",1751270407756,5.3079,150.68,150.64,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1751270408067,5.3079,150.68,150.65,5.84529719]
["bitfinex-derivatives","SOLF0:USTF0",1751270408368,5.3079,150.68,150.66,5.84529719]
["bitfinex-derivatives","SOLF0:USTF0",1751270408664,5.3079,150.68,150.64,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1751270408866,5.3079,150.68,150.65,5.84638893]
["bitfinex-derivatives","SOLF0:USTF0",1751270409067,5.3079,150.68,150.66,5.84638893]
["bitfinex-derivatives","SOLF0:USTF0",1751270409256,5.3079,150.68,150.67,5.84638893]
["bitfinex-derivatives","SOLF0:USTF0",1751270410368,5.3083,150.67,150.63,11.46146305]
["bitfinex-derivatives","SOLF0:USTF0",1751270410567,5.3083,150.67,150.64,5.84956852]
["bitfinex-derivatives","SOLF0:USTF0",1751270410767,5.3083,150.67,150.65,5.84956852]
["bitfinex-derivatives","SOLF0:USTF0",1751270411068,5.3083,150.67,150.66,5.84956852]
["bitfinex-derivatives","SOLF0:USTF0",1751270414963,5.3075,150.7,150.66,11.15826852]
["bitfinex-derivatives","SOLF0:USTF0",1751270415168,5.3075,150.7,150.67,5.84956852]
["bitfinex-derivatives","SOLF0:USTF0",1751270415368,160.66,150.72,150.68,5.84956852]
["bitfinex-derivatives","SOLF0:USTF0",1751270415559,160.66,150.72,150.67,5.3083]
["bitfinex-derivatives","SOLF0:USTF0",1751270415763,160.66,150.72,150.68,5.86317012]
["bitfinex-derivatives","SOLF0:USTF0",1751270415958,5.3069,150.71,150.69,5.86269012]
["bitfinex-derivatives","SOLF0:USTF0",1751270416265,5.3069,150.71,150.67,5.3083]
["bitfinex-derivatives","SOLF0:USTF0",1751270416466,5.3069,150.71,150.68,5.86410533]
["bitfinex-derivatives","SOLF0:USTF0",1751270416669,5.3069,150.71,150.69,5.86410533]
["bitfinex-derivatives","SOLF0:USTF0",1751270416864,5.3069,150.71,150.67,5.3083]
["bitfinex-derivatives","SOLF0:USTF0",1751270417174,5.3073,150.7,150.68,5.86297533]
["bitfinex-derivatives","SOLF0:USTF0",1751270417469,5.3073,150.7,150.69,5.86297533]
["bitfinex-derivatives","SOLF0:USTF0",1751270420567,1.1938,150.8,150.69,5.86297533]
["bitfinex-derivatives","SOLF0:USTF0",1751270420774,32.86,150.79,150.7,12.01483838]
["bitfinex-derivatives","SOLF0:USTF0",1751270420973,32.86,150.79,150.71,5.86297533]
["bitfinex-derivatives","SOLF0:USTF0",1751270420974,127.78,150.78,150.71,5.86297533]
["bitfinex-derivatives","SOLF0:USTF0",1751270421169,127.78,150.78,150.72,5.86297533]
["bitfinex-derivatives","SOLF0:USTF0",1751270421372,127.78,150.78,150.7,6.15186305]
["bitfinex-derivatives","SOLF0:USTF0",1751270421373,32.86,150.79,150.73,5.86297533]
["bitfinex-derivatives","SOLF0:USTF0",1751270421571,5.3057,150.75,150.71,5.3069]
["bitfinex-derivatives","SOLF0:USTF0",1751270421773,5.3057,150.75,150.72,5.86898664]
["bitfinex-derivatives","SOLF0:USTF0",1751270421972,5.3057,150.75,150.73,5.86898664]
["bitfinex-derivatives","SOLF0:USTF0",1751270422174,5.3057,150.75,150.74,5.86918226]
["bitfinex-derivatives","SOLF0:USTF0",1751270422373,5.3057,150.75,150.71,5.3069]
["bitfinex-derivatives","SOLF0:USTF0",1751270422576,5.3057,150.75,150.72,5.86735032]
["bitfinex-derivatives","SOLF0:USTF0",1751270422876,5.3057,150.75,150.73,5.86735032]
["bitfinex-derivatives","SOLF0:USTF0",1751270423076,5.3059,150.74,150.7,11.45896305]
["bitfinex-derivatives","SOLF0:USTF0",1751270423271,5.3059,150.74,150.71,5.85397177]
["bitfinex-derivatives","SOLF0:USTF0",1751270423470,5.3059,150.74,150.72,5.85397177]
["bitfinex-derivatives","SOLF0:USTF0",1751270423669,5.3059,150.74,150.73,5.85397177]
["bitfinex-derivatives","SOLF0:USTF0",1751270425676,32.86,150.75,150.69,6.15186305]
["bitfinex-derivatives","SOLF0:USTF0",1751270425881,32.86,150.75,150.7,5.85524237]
["bitfinex-derivatives","SOLF0:USTF0",1751270426083,32.86,150.75,150.71,5.85524237]
["bitfinex-derivatives","SOLF0:USTF0",1751270426279,32.86,150.75,150.72,5.85524237]
["bitfinex-derivatives","SOLF0:USTF0",1751270426477,32.86,150.75,150.68,6.15186305]
["bitfinex-derivatives","SOLF0:USTF0",1751270426678,32.86,150.75,150.69,5.85725659]
["bitfinex-derivatives","SOLF0:USTF0",1751270426884,5.307,150.71,150.7,5.85725659]
["bitfinex-derivatives","SOLF0:USTF0",1751270427283,32.86,150.75,150.7,5.85725659]
["bitfinex-derivatives","SOLF0:USTF0",1751270427479,32.86,150.75,150.71,5.85725659]
["bitfinex-derivatives","SOLF0:USTF0",1751270427680,32.86,150.77,150.72,5.85725659]
["bitfinex-derivatives","SOLF0:USTF0",1751270427881,32.86,150.77,150.73,5.85725659]
["bitfinex-derivatives","SOLF0:USTF0",1751270428080,160.86,150.77,150.74,5.85725659]
["bitfinex-derivatives","SOLF0:USTF0",1751270428282,160.86,150.77,150.71,11.45866305]
["bitfinex-derivatives","SOLF0:USTF0",1751270428484,160.86,150.77,150.72,5.85323345]
["bitfinex-derivatives","SOLF0:USTF0",1751270428785,160.86,150.77,150.73,5.85323345]
["bitfinex-derivatives","SOLF0:USTF0",1751270428982,160.86,150.77,150.74,5.85323345]
["bitfinex-derivatives","SOLF0:USTF0",1751270429184,32.86,150.77,150.71,6.15186305]
["bitfinex-derivatives","SOLF0:USTF0",1751270429379,160.86,150.77,150.72,5.85307775]
["bitfinex-derivatives","SOLF0:USTF0",1751270429682,160.86,150.77,150.73,5.85307775]
["bitfinex-derivatives","SOLF0:USTF0",1751270429986,160.86,150.77,150.74,5.85259494]
["bitfinex-derivatives","SOLF0:USTF0",1751270430188,160.86,150.77,150.7,11.45906305]
["bitfinex-derivatives","SOLF0:USTF0",1751270430377,5.3058,150.75,150.71,5.85123729]
["bitfinex-derivatives","SOLF0:USTF0",1751270430584,160.86,150.77,150.72,5.85123729]
["bitfinex-derivatives","SOLF0:USTF0",1751270430781,160.86,150.77,150.7,11.45906305]
["bitfinex-derivatives","SOLF0:USTF0",1751270430782,160.86,150.77,150.73,5.85123729]
["bitfinex-derivatives","SOLF0:USTF0",1751270430981,160.86,150.77,150.74,5.85123729]
["bitfinex-derivatives","SOLF0:USTF0",1751270431178,160.86,150.77,150.7,11.45906305]
["bitfinex-derivatives","SOLF0:USTF0",1751270431478,160.86,150.77,150.71,5.85101695]
["bitfinex-derivatives","SOLF0:USTF0",1751270431678,160.86,150.77,150.72,5.85101695]
["bitfinex-derivatives","SOLF0:USTF0",1751270431882,160.86,150.77,150.73,5.85101695]
["bitfinex-derivatives","SOLF0:USTF0",1751270432083,160.86,150.77,150.7,11.45906305]
["bitfinex-derivatives","SOLF0:USTF0",1751270432375,160.86,150.77,150.71,5.85030098]
["bitfinex-derivatives","SOLF0:USTF0",1751270432580,5.3061,150.74,150.72,5.85030098]
["bitfinex-derivatives","SOLF0:USTF0",1751270432786,5.3061,150.74,150.73,5.85030098]
["bitfinex-derivatives","SOLF0:USTF0",1751270434285,38.1649,150.77,150.73,11.15650098]
["bitfinex-derivatives","SOLF0:USTF0",1751270434484,38.1649,150.77,150.74,5.84275283]
["bitfinex-derivatives","SOLF0:USTF0",1751270434683,38.1649,150.77,150.73,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1751270434684,38.1649,150.77,150.75,5.84275283]
["bitfinex-derivatives","SOLF0:USTF0",1751270434883,38.1649,150.77,150.76,5.84275283]
["bitfinex-derivatives","SOLF0:USTF0",1751270439392,38.1649,150.77,150.73,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1751270439592,38.1649,150.77,150.74,5.81621748]
["bitfinex-derivatives","SOLF0:USTF0",1751270439794,5.3049,150.77,150.75,5.81621748]
["bitfinex-derivatives","SOLF0:USTF0",1751270440094,5.3049,150.77,150.76,5.81621748]
["bitfinex-derivatives","SOLF0:USTF0",1751270440595,5.3049,150.77,150.73,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1751270440796,5.3049,150.77,150.74,5.8123524]
["bitfinex-derivatives","SOLF0:USTF0",1751270440990,5.3049,150.77,150.75,5.8123524]
["bitfinex-derivatives","SOLF0:USTF0",1751270441195,5.3049,150.77,150.73,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1751270441396,5.3049,150.77,150.74,5.8111823]
["bitfinex-derivatives","SOLF0:USTF0",1751270441596,5.3051,150.76,150.75,5.8111823]
["bitfinex-derivatives","SOLF0:USTF0",1751270441797,128.02,150.79,150.71,4.5057]
["bitfinex-derivatives","SOLF0:USTF0",1751270441996,128.02,150.79,150.72,5.81271137]
["bitfinex-derivatives","SOLF0:USTF0",1751270442191,5.3058,150.75,150.73,5.81271137]
["bitfinex-derivatives","SOLF0:USTF0",1751270442396,33.02,150.76,150.74,5.81271137]
["bitfinex-derivatives","SOLF0:USTF0",1751270442695,33.02,150.76,150.71,4.5057]
["bitfinex-derivatives","SOLF0:USTF0",1751270442895,33.02,150.76,150.72,5.81273531]
["bitfinex-derivatives","SOLF0:USTF0",1751270443091,33.02,150.76,150.73,5.81273531]
["bitfinex-derivatives","SOLF0:USTF0",1751270443287,33.02,150.76,150.71,4.5057]
["bitfinex-derivatives","SOLF0:USTF0",1751270443490,33.02,150.76,150.72,5.8124987]
["bitfinex-derivatives","SOLF0:USTF0",1751270443696,33.02,150.76,150.73,5.8124987]
["bitfinex-derivatives","SOLF0:USTF0",1751270443892,33.02,150.76,150.71,4.5057]
["bitfinex-derivatives","SOLF0:USTF0",1751270444094,33.02,150.76,150.72,5.81250226]
["bitfinex-derivatives","SOLF0:USTF0",1751270444292,33.02,150.76,150.73,5.81250226]
["bitfinex-derivatives","SOLF0:USTF0",1751270444592,33.02,150.76,150.71,9.8125]
["bitfinex-derivatives","SOLF0:USTF0",1751270444791,33.02,150.76,150.72,5.81232016]
["bitfinex-derivatives","SOLF0:USTF0",1751270444992,5.3057,150.75,150.73,5.81232016]
["bitfinex-derivatives","SOLF0:USTF0",1751270445196,5.3057,150.75,150.74,5.81232016]
["bitfinex-derivatives","SOLF0:USTF0",1751270448400,33.02,150.76,150.74,5.81232016]
["bitfinex-derivatives","SOLF0:USTF0",1751270448401,38.3252,150.76,150.74,5.81232016]
["bitfinex-derivatives","SOLF0:USTF0",1751270448599,38.3252,150.76,150.73,5.306]
["bitfinex-derivatives","SOLF0:USTF0",1751270448900,38.3252,150.76,150.74,5.8113358]
["bitfinex-derivatives","SOLF0:USTF0",1751270449199,38.3252,150.76,150.73,5.306]
["bitfinex-derivatives","SOLF0:USTF0",1751270449399,38.3252,150.76,150.74,5.81123719]
["bitfinex-derivatives","SOLF0:USTF0",1751270449600,38.3252,150.76,150.73,5.306]
["bitfinex-derivatives","SOLF0:USTF0",1751270449899,5.3052,150.76,150.74,5.81149884]
["bitfinex-derivatives","SOLF0:USTF0",1751270450200,5.3055,150.75,150.71,10.65756305]
["bitfinex-derivatives","SOLF0:USTF0",1751270450497,5.3055,150.75,150.72,5.8091446]
["bitfinex-derivatives","SOLF0:USTF0",1751270450693,5.3055,150.75,150.73,5.8091446]
["bitfinex-derivatives","SOLF0:USTF0",1751270450894,5.3058,150.74,150.71,15.96436305]
["bitfinex-derivatives","SOLF0:USTF0",1751270451098,5.3058,150.74,150.72,5.80910723]
["bitfinex-derivatives","SOLF0:USTF0",1751270451298,5.3058,150.74,150.73,5.80910723]
["bitfinex-derivatives","SOLF0:USTF0",1751270451800,5.3056,150.75,150.73,5.80910723]
["bitfinex-derivatives","SOLF0:USTF0",1751270451999,5.3056,150.75,150.71,9.8125]
["bitfinex-derivatives","SOLF0:USTF0",1751270452200,5.3056,150.75,150.72,5.81023643]
["bitfinex-derivatives","SOLF0:USTF0",1751270452495,5.3056,150.75,150.73,5.81023643]
["bitfinex-derivatives","SOLF0:USTF0",1751270452697,5.3056,150.75,150.74,5.81023643]
["bitfinex-derivatives","SOLF0:USTF0",1751270452900,5.3056,150.75,150.71,9.8125]
["bitfinex-derivatives","SOLF0:USTF0",1751270453100,5.3056,150.75,150.72,5.81071144]
["bitfinex-derivatives","SOLF0:USTF0",1751270453296,5.3056,150.75,150.73,5.81071144]
["bitfinex-derivatives","SOLF0:USTF0",1751270453599,5.3056,150.75,150.74,5.81071144]
["bitfinex-derivatives","SOLF0:USTF0",1751270460905,5.3062,150.74,150.69,44.47936305]
["bitfinex-derivatives","SOLF0:USTF0",1751270461104,5.3062,150.74,150.7,5.82759992]
["bitfinex-derivatives","SOLF0:USTF0",1751270461305,33.02,150.75,150.71,5.82759992]
["bitfinex-derivatives","SOLF0:USTF0",1751270461504,33.02,150.75,150.72,5.82759992]
["bitfinex-derivatives","SOLF0:USTF0",1751270461704,33.02,150.75,150.68,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1751270461907,33.02,150.75,150.69,5.82995473]
["bitfinex-derivatives","SOLF0:USTF0",1751270462109,33.02,150.75,150.7,5.82995473]
["bitfinex-derivatives","SOLF0:USTF0",1751270462309,33.02,150.75,150.71,5.82995473]
["bitfinex-derivatives","SOLF0:USTF0",1751270462509,33.02,150.75,150.68,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1751270462712,33.02,150.75,150.69,5.82827869]
["bitfinex-derivatives","SOLF0:USTF0",1751270462914,33.02,150.75,150.7,5.82827869]
["bitfinex-derivatives","SOLF0:USTF0",1751270463106,33.02,150.75,150.71,5.82827869]
["bitfinex-derivatives","SOLF0:USTF0",1751270463409,33.02,150.75,150.68,8.35946305]
["bitfinex-derivatives","SOLF0:USTF0",1751270463710,33.02,150.75,150.69,5.82983772]
["bitfinex-derivatives","SOLF0:USTF0",1751270463903,33.02,150.75,150.7,5.82983772]
["bitfinex-derivatives","SOLF0:USTF0",1751270464109,33.02,150.75,150.71,5.82983772]
["bitfinex-derivatives","SOLF0:USTF0",1751270464310,33.02,150.75,150.68,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1751270464509,33.02,150.75,150.69,5.83133765]
["bitfinex-derivatives","SOLF0:USTF0",1751270464706,33.02,150.75,150.7,5.83133765]
["bitfinex-derivatives","SOLF0:USTF0",1751270464904,33.02,150.75,150.71,5.83133765]
["bitfinex-derivatives","SOLF0:USTF0",1751270465108,33.02,150.75,150.68,8.35946305]
["bitfinex-derivatives","SOLF0:USTF0",1751270465308,33.02,150.75,150.69,5.83085787]
["bitfinex-derivatives","SOLF0:USTF0",1751270465513,33.02,150.75,150.7,5.83085787]
["bitfinex-derivatives","SOLF0:USTF0",1751270465707,33.02,150.75,150.66,6.15186305]
["bitfinex-derivatives","SOLF0:USTF0",1751270465903,33.02,150.75,150.67,5.83290413]
["bitfinex-derivatives","SOLF0:USTF0",1751270466210,33.02,150.75,150.68,5.83290413]
["bitfinex-derivatives","SOLF0:USTF0",1751270466509,3.10160377,150.72,150.69,5.83290413]
["bitfinex-derivatives","SOLF0:USTF0",1751270466710,3.10160377,150.72,150.64,6.15186305]
["bitfinex-derivatives","SOLF0:USTF0",1751270466711,161.08,150.71,150.64,6.15186305]
["bitfinex-derivatives","SOLF0:USTF0",1751270466909,5.3084,150.67,150.65,5.83535439]
["bitfinex-derivatives","SOLF0:USTF0",1751270467210,5.3084,150.67,150.66,5.83535439]
["bitfinex-derivatives","SOLF0:USTF0",1751270467607,8.41000377,150.67,150.66,5.83535439]
["bitfinex-derivatives","SOLF0:USTF0",1751270468414,8.41000377,150.67,150.62,11.46186305]
["bitfinex-derivatives","SOLF0:USTF0",1751270468610,3.10160377,150.65,150.63,5.83034029]
["bitfinex-derivatives","SOLF0:USTF0",1751270468814,3.10160377,150.65,150.64,5.83034029]
["bitfinex-derivatives","SOLF0:USTF0",1751270471917,8.41060377,150.65,150.64,5.83034029]
["bitfinex-derivatives","SOLF0:USTF0",1751270473309,5.309,150.65,150.61,5.3104]
["bitfinex-derivatives","SOLF0:USTF0",1751270473513,8.41060377,150.65,150.62,5.81998283]
["bitfinex-derivatives","SOLF0:USTF0",1751270473713,8.41060377,150.65,150.63,5.81998283]
["bitfinex-derivatives","SOLF0:USTF0",1751270473911,8.41060377,150.65,150.64,5.81998283]
["bitfinex-derivatives","SOLF0:USTF0",1751270474316,8.41060377,150.65,150.61,5.3104]
["bitfinex-derivatives","SOLF0:USTF0",1751270474515,8.41060377,150.65,150.62,5.85853944]
["bitfinex-derivatives","SOLF0:USTF0",1751270474717,8.41060377,150.65,150.63,5.85853944]
["bitfinex-derivatives","SOLF0:USTF0",1751270475016,8.41060377,150.65,150.61,5.3104]
["bitfinex-derivatives","SOLF0:USTF0",1751270475316,8.41060377,150.65,150.62,5.85853944]
["bitfinex-derivatives","SOLF0:USTF0",1751270475616,8.41060377,150.65,150.63,5.85853944]
["bitfinex-derivatives","SOLF0:USTF0",1751270475818,8.41060377,150.65,150.61,5.3104]
["bitfinex-derivatives","SOLF0:USTF0",1751270476016,8.41060377,150.65,150.62,5.85676594]
["bitfinex-derivatives","SOLF0:USTF0",1751270476217,5.3094,150.64,150.63,5.85676594]
["bitfinex-derivatives","SOLF0:USTF0",1751270477819,5.3094,150.64,150.6,38.3507]
["bitfinex-derivatives","SOLF0:USTF0",1751270478020,5.3094,150.64,150.61,5.85413146]
["bitfinex-derivatives","SOLF0:USTF0",1751270478221,5.3094,150.64,150.62,5.85413146]
["bitfinex-derivatives","SOLF0:USTF0",1751270478415,5.3094,150.64,150.6,38.3507]
["bitfinex-derivatives","SOLF0:USTF0",1751270478616,3.10160377,150.63,150.61,5.85253947]
["bitfinex-derivatives","SOLF0:USTF0",1751270478817,3.10160377,150.63,150.62,5.85253947]
["bitfinex-derivatives","SOLF0:USTF0",1751270479623,3.10160377,150.63,150.6,38.3507]
["bitfinex-derivatives","SOLF0:USTF0",1751270479920,3.10160377,150.63,150.61,5.85139453]
["bitfinex-derivatives","SOLF0:USTF0",1751270480121,3.10160377,150.63,150.6,38.3507]
["bitfinex-derivatives","SOLF0:USTF0",1751270480416,3.10160377,150.63,150.61,5.85903088]
["bitfinex-derivatives","SOLF0:USTF0",1751270480622,3.10160377,150.63,150.6,5.3107]
["bitfinex-derivatives","SOLF0:USTF0",1751270480923,3.10160377,150.63,150.61,5.85897793]
["bitfinex-derivatives","SOLF0:USTF0",1751270481115,3.10160377,150.63,150.6,5.3107]
["bitfinex-derivatives","SOLF0:USTF0",1751270481311,8.41140377,150.63,150.6,5.3107]
["bitfinex-derivatives","SOLF0:USTF0",1751270481523,8.41140377,150.63,150.59,9.8478]
["bitfinex-derivatives","SOLF0:USTF0",1751270481821,8.41140377,150.63,150.6,5.85832249]
["bitfinex-derivatives","SOLF0:USTF0",1751270482021,5.3101,150.62,150.59,9.8478]
["bitfinex-derivatives","SOLF0:USTF0",1751270484126,5.3101,150.62,150.6,5.85636043]
["bitfinex-derivatives","SOLF0:USTF0",1751270484326,5.3101,150.62,150.59,9.8478]
["bitfinex-derivatives","SOLF0:USTF0",1751270484620,5.3101,150.62,150.6,5.8566204]
["bitfinex-derivatives","SOLF0:USTF0",1751270484827,5.3101,150.62,150.59,9.8478]
["bitfinex-derivatives","SOLF0:USTF0",1751270485025,5.3101,150.62,150.6,5.85575515]
["bitfinex-derivatives","SOLF0:USTF0",1751270485225,5.3101,150.62,150.59,9.8478]
["bitfinex-derivatives","SOLF0:USTF0",1751270485422,8.41200377,150.61,150.6,5.85556842]
["bitfinex-derivatives","SOLF0:USTF0",1751270485722,8.41200377,150.61,150.58,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1751270485723,3.10160377,150.61,150.58,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1751270485927,5.3115,150.58,150.55,5.3123]
["bitfinex-derivatives","SOLF0:USTF0",1751270486126,5.3115,150.58,150.56,5.85763277]
["bitfinex-derivatives","SOLF0:USTF0",1751270486426,5.3115,150.58,150.57,5.85763277]
["bitfinex-derivatives","SOLF0:USTF0",1751270487123,3.10160377,150.59,150.57,5.85763277]
["bitfinex-derivatives","SOLF0:USTF0",1751270487426,3.10160377,150.59,150.54,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1751270487727,3.10160377,150.57,150.55,5.8570213]
["bitfinex-derivatives","SOLF0:USTF0",1751270487922,3.10160377,150.57,150.56,5.8570213]
["bitfinex-derivatives","SOLF0:USTF0",1751270489726,3.10160377,150.57,150.54,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1751270489926,3.10160377,150.57,150.55,5.87770824]
["bitfinex-derivatives","SOLF0:USTF0",1751270490123,3.10160377,150.57,150.54,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1751270490427,3.10160377,150.57,150.53,4.4501]
["bitfinex-derivatives","SOLF0:USTF0",1751270490630,5.3122,150.56,150.54,5.87641651]
["bitfinex-derivatives","SOLF0:USTF0",1751270490832,5.3122,150.56,150.53,9.7631]
["bitfinex-derivatives","SOLF0:USTF0",1751270491031,5.3122,150.56,150.54,5.8764391]
["bitfinex-derivatives","SOLF0:USTF0",1751270491232,3.10691204,150.55,150.53,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1751270491427,3.10691204,150.55,150.54,5.87521189]
["bitfinex-derivatives","SOLF0:USTF0",1751270498034,3.10691204,150.55,150.54,11.18811189]
["bitfinex-derivatives","SOLF0:USTF0",1751270498238,3.10691204,150.57,150.54,5.87521189]
["bitfinex-derivatives","SOLF0:USTF0",1751270498437,3.10691204,150.57,150.55,5.87521189]
["bitfinex-derivatives","SOLF0:USTF0",1751270498639,8.41871204,150.57,150.56,5.87521189]
["bitfinex-derivatives","SOLF0:USTF0",1751270500135,8.41871204,150.57,150.54,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1751270500343,8.41871204,150.57,150.55,5.90415122]
["bitfinex-derivatives","SOLF0:USTF0",1751270500537,8.41871204,150.57,150.56,5.90415122]
["bitfinex-derivatives","SOLF0:USTF0",1751270501942,8.41871204,150.57,150.53,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1751270502139,3.10691204,150.55,150.54,5.91207881]
["bitfinex-derivatives","SOLF0:USTF0",1751270507045,3.10695353,150.55,150.54,5.91207881]
["bitfinex-derivatives","SOLF0:USTF0",1751270511748,1.98836141,150.55,150.54,5.91207881]
["bitfinex-derivatives","SOLF0:USTF0",1751270518751,32.94,150.61,150.54,7.90044022]
["bitfinex-derivatives","SOLF0:USTF0",1751270518952,1.98836141,150.59,150.55,12.06394186]
["bitfinex-derivatives","SOLF0:USTF0",1751270519248,1.98836141,150.58,150.56,11.22407881]
["bitfinex-derivatives","SOLF0:USTF0",1751270519555,32.94,150.61,150.57,5.91207881]
["bitfinex-derivatives","SOLF0:USTF0",1751270519848,32.94,150.69,150.6,1.98836141]
["bitfinex-derivatives","SOLF0:USTF0",1751270520051,32.94,150.71,150.65,1.98836141]
["bitfinex-derivatives","SOLF0:USTF0",1751270520254,7.29586141,150.7,150.66,7.29696141]
["bitfinex-derivatives","SOLF0:USTF0",1751270520553,7.29586141,150.7,150.62,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1751270520554,1.98836141,150.68,150.64,1.98836141]
["bitfinex-derivatives","SOLF0:USTF0",1751270520747,1.98836141,150.66,150.65,5.93064792]
["bitfinex-derivatives","SOLF0:USTF0",1751270521858,8.40991364,150.68,150.65,5.93064792]
["bitfinex-derivatives","SOLF0:USTF0",1751270522053,8.40991364,150.68,150.63,6.15186305]
["bitfinex-derivatives","SOLF0:USTF0",1751270522054,5.3083,150.67,150.66,5.93064792]
["bitfinex-derivatives","SOLF0:USTF0",1751270522354,5.3083,150.67,150.62,8.42696305]
["bitfinex-derivatives","SOLF0:USTF0",1751270522552,5.3083,150.67,150.63,5.93198563]
["bitfinex-derivatives","SOLF0:USTF0",1751270522753,5.3083,150.67,150.64,5.93198563]
["bitfinex-derivatives","SOLF0:USTF0",1751270522950,8.41021364,150.66,150.65,5.93198563]
["bitfinex-derivatives","SOLF0:USTF0",1751270523950,5.3091,150.65,150.61,8.50656305]
["bitfinex-derivatives","SOLF0:USTF0",1751270524158,3.10161364,150.64,150.62,5.93356882]
["bitfinex-derivatives","SOLF0:USTF0",1751270524456,8.41121364,150.64,150.63,5.93356882]
["bitfinex-derivatives","SOLF0:USTF0",1751270525251,3.10161364,150.66,150.63,5.93356882]
["bitfinex-derivatives","SOLF0:USTF0",1751270525554,3.10161364,150.66,150.6,6.15186305]
["bitfinex-derivatives","SOLF0:USTF0",1751270525746,3.10161364,150.66,150.61,5.93408241]
["bitfinex-derivatives","SOLF0:USTF0",1751270525946,3.10161364,150.66,150.62,5.93408241]
["bitfinex-derivatives","SOLF0:USTF0",1751270526148,8.41051364,150.66,150.63,5.93408241]
["bitfinex-derivatives","SOLF0:USTF0",1751270526454,8.41051364,150.66,150.64,6.73356415]
["bitfinex-derivatives","SOLF0:USTF0",1751270526656,8.41051364,150.66,150.61,5.3101]
["bitfinex-derivatives","SOLF0:USTF0",1751270526846,8.41051364,150.66,150.62,12.60027536]
["bitfinex-derivatives","SOLF0:USTF0",1751270527049,8.41051364,150.66,150.63,6.73356299]
["bitfinex-derivatives","SOLF0:USTF0",1751270527350,8.41051364,150.66,150.61,5.3101]
["bitfinex-derivatives","SOLF0:USTF0",1751270527548,8.41051364,150.66,150.62,12.59997487]
["bitfinex-derivatives","SOLF0:USTF0",1751270527746,8.41051364,150.66,150.63,5.86529739]
["bitfinex-derivatives","SOLF0:USTF0",1751270527950,8.41051364,150.66,150.61,5.3101]
["bitfinex-derivatives","SOLF0:USTF0",1751270528146,8.41051364,150.66,150.62,12.59997487]
["bitfinex-derivatives","SOLF0:USTF0",1751270528350,8.41051364,150.66,150.63,5.86529739]
["bitfinex-derivatives","SOLF0:USTF0",1751270528552,8.41051364,150.66,150.61,5.3101]
["bitfinex-derivatives","SOLF0:USTF0",1751270528745,8.41051364,150.66,150.59,8.38086305]
["bitfinex-derivatives","SOLF0:USTF0",1751270528746,72.90094993,150.81,150.62,5.86463172]
["bitfinex-derivatives","SOLF0:USTF0",1751270528949,3.10190497,150.71,150.63,5.86463172]
["bitfinex-derivatives","SOLF0:USTF0",1751270529254,3.10190497,150.71,150.64,5.86463172]
["bitfinex-derivatives","SOLF0:USTF0",1751270529453,36.36190497,150.71,150.65,5.86463172]
["bitfinex-derivatives","SOLF0:USTF0",1751270529655,3.10190497,150.67,150.63,2.3798]
["bitfinex-derivatives","SOLF0:USTF0",1751270529856,3.10190497,150.65,150.64,5.89306806]
["bitfinex-derivatives","SOLF0:USTF0",1751270531553,3.10190497,150.65,150.61,5.3102]
["bitfinex-derivatives","SOLF0:USTF0",1751270531758,3.10190497,150.65,150.62,5.89320131]
["bitfinex-derivatives","SOLF0:USTF0",1751270531958,8.41100497,150.65,150.63,5.89320131]
["bitfinex-derivatives","SOLF0:USTF0",1751270532160,8.41100497,150.65,150.61,5.3102]
["bitfinex-derivatives","SOLF0:USTF0",1751270532358,597.52,150.78,150.62,5.89303711]
["bitfinex-derivatives","SOLF0:USTF0",1751270532562,3.10190497,150.68,150.63,5.89303711]
["bitfinex-derivatives","SOLF0:USTF0",1751270532758,3.10190497,150.68,150.6,6.15186305]
["bitfinex-derivatives","SOLF0:USTF0",1751270532960,3.10190497,150.68,150.61,5.89000968]
["bitfinex-derivatives","SOLF0:USTF0",1751270533159,3.10190497,150.68,150.62,12.04187273]
["bitfinex-derivatives","SOLF0:USTF0",1751270533356,3.10190497,150.68,150.63,5.89000968]
["bitfinex-derivatives","SOLF0:USTF0",1751270533565,3.10190497,150.68,150.64,11.19910968]
["bitfinex-derivatives","SOLF0:USTF0",1751270533758,3.10190497,150.68,150.65,5.89000968]
["bitfinex-derivatives","SOLF0:USTF0",1751270533957,3.10190497,150.68,150.64,5.3091]
["bitfinex-derivatives","SOLF0:USTF0",1751270534261,3.10190497,150.68,150.65,5.87187249]
["bitfinex-derivatives","SOLF0:USTF0",1751270534560,3.10190497,150.68,150.64,5.3091]
["bitfinex-derivatives","SOLF0:USTF0",1751270534754,3.10190497,150.68,150.65,5.86996822]
["bitfinex-derivatives","SOLF0:USTF0",1751270534952,3.10190497,150.68,150.64,5.3091]
["bitfinex-derivatives","SOLF0:USTF0",1751270535153,3.10190497,150.68,150.65,5.86996822]
["bitfinex-derivatives","SOLF0:USTF0",1751270535356,3.10190497,150.68,150.64,5.3091]
["bitfinex-derivatives","SOLF0:USTF0",1751270535561,3.10190497,150.68,150.65,5.8683633]
["bitfinex-derivatives","SOLF0:USTF0",1751270535762,8.40980497,150.68,150.64,5.3091]
["bitfinex-derivatives","SOLF0:USTF0",1751270536063,8.40980497,150.68,150.65,5.86876957]
["bitfinex-derivatives","SOLF0:USTF0",1751270536258,10.6082,150.79,150.61,9.25376802]
["bitfinex-derivatives","SOLF0:USTF0",1751270536566,3.10190497,150.72,150.65,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1751270536758,3.10190497,150.72,150.66,8.12723848]
["bitfinex-derivatives","SOLF0:USTF0",1751270536961,3.10190497,150.73,150.67,5.86733848]
["bitfinex-derivatives","SOLF0:USTF0",1751270537163,3.10190497,150.71,150.66,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751270537661,8.40890497,150.71,150.67,5.3081]
["bitfinex-derivatives","SOLF0:USTF0",1751270538665,3.10190497,150.69,150.66,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1751270539060,3.10190497,150.69,150.66,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751270539265,3.10190497,150.69,150.67,5.3083]
["bitfinex-derivatives","SOLF0:USTF0",1751270539566,3.10190497,150.69,150.66,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751270540360,1.15501419,150.77,150.66,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751270540668,3.10190497,150.73,150.67,5.85757242]
["bitfinex-derivatives","SOLF0:USTF0",1751270540963,3.10190497,150.73,150.68,5.85757242]
["bitfinex-derivatives","SOLF0:USTF0",1751270541163,3.10190497,150.73,150.66,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751270541365,3.10190497,150.73,150.7,5.3069]
["bitfinex-derivatives","SOLF0:USTF0",1751270541560,3.10190497,150.73,150.67,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1751270542065,8.40830497,150.73,150.69,5.3075]
["bitfinex-derivatives","SOLF0:USTF0",1751270542665,3.10190497,150.71,150.66,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751270542866,3.10190497,150.69,150.66,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751270543764,3.10190497,150.69,150.66,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1751270546665,3.10190497,150.69,150.65,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1751270547057,3.10190497,150.67,150.61,35.4276]
["bitfinex-derivatives","SOLF0:USTF0",1751270547257,3.10190497,150.67,150.62,5.85879011]
["bitfinex-derivatives","SOLF0:USTF0",1751270547461,3.10190497,150.67,150.63,5.85879011]
["bitfinex-derivatives","SOLF0:USTF0",1751270547762,3.10190497,150.69,150.64,5.85879011]
["bitfinex-derivatives","SOLF0:USTF0",1751270548062,8.40970497,150.69,150.65,11.1663202]
["bitfinex-derivatives","SOLF0:USTF0",1751270548257,8.40970497,150.69,150.65,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1751270548460,3.10190497,150.69,150.65,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1751270549568,5.308,150.68,150.65,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1751270550263,5.3076,150.69,150.66,11.1549811]
["bitfinex-derivatives","SOLF0:USTF0",1751270550461,8.40950497,150.69,150.62,6.15186305]
["bitfinex-derivatives","SOLF0:USTF0",1751270550659,8.40950497,150.69,150.63,5.84698908]
["bitfinex-derivatives","SOLF0:USTF0",1751270550859,8.40950497,150.69,150.65,5.3088]
["bitfinex-derivatives","SOLF0:USTF0",1751270551069,5.308,150.68,150.65,5.3088]
["bitfinex-derivatives","SOLF0:USTF0",1751270552871,5.308,150.68,150.64,5.3092]
["bitfinex-derivatives","SOLF0:USTF0",1751270553073,5.308,150.68,150.65,5.85029809]
["bitfinex-derivatives","SOLF0:USTF0",1751270553271,5.308,150.68,150.64,5.3092]
["bitfinex-derivatives","SOLF0:USTF0",1751270553566,5.308,150.68,150.65,5.8518549]
["bitfinex-derivatives","SOLF0:USTF0",1751270553766,3.10190497,150.67,150.63,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1751270553964,3.10190497,150.67,150.64,5.85305089]
["bitfinex-derivatives","SOLF0:USTF0",1751270554162,3.10190497,150.67,150.61,37.7326]
["bitfinex-derivatives","SOLF0:USTF0",1751270554366,3.10190497,150.65,150.62,11.16490041]
["bitfinex-derivatives","SOLF0:USTF0",1751270554565,3.10190497,150.65,150.63,5.85510041]
["bitfinex-derivatives","SOLF0:USTF0",1751270554765,3.10190497,150.65,150.62,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1751270555068,3.10190497,150.65,150.63,5.8575283]
["bitfinex-derivatives","SOLF0:USTF0",1751270555265,3.10190497,150.65,150.62,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1751270555466,3.10190497,150.65,150.63,5.85794921]
["bitfinex-derivatives","SOLF0:USTF0",1751270555763,8.41090497,150.65,150.61,43.0429]
["bitfinex-derivatives","SOLF0:USTF0",1751270556072,8.41090497,150.65,150.62,5.85993427]
["bitfinex-derivatives","SOLF0:USTF0",1751270556268,5.309,150.65,150.63,5.85993427]
["bitfinex-derivatives","SOLF0:USTF0",1751270556567,8.41090497,150.65,150.62,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1751270556772,8.41090497,150.65,150.63,5.86207069]
["bitfinex-derivatives","SOLF0:USTF0",1751270556971,8.41090497,150.65,150.62,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1751270557172,8.41090497,150.65,150.63,5.86207069]
["bitfinex-derivatives","SOLF0:USTF0",1751270557372,8.41090497,150.65,150.62,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1751270557573,8.41090497,150.65,150.63,5.86474966]
["bitfinex-derivatives","SOLF0:USTF0",1751270557773,8.41090497,150.65,150.62,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1751270558072,8.41090497,150.65,150.63,5.86474966]
["bitfinex-derivatives","SOLF0:USTF0",1751270558270,8.41090497,150.65,150.64,5.86685059]
["bitfinex-derivatives","SOLF0:USTF0",1751270561275,5.31,150.63,150.6,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1751270561573,3.10190497,150.63,150.61,5.87361914]
["bitfinex-derivatives","SOLF0:USTF0",1751270561774,3.10190497,150.63,150.62,5.87361914]
["bitfinex-derivatives","SOLF0:USTF0",1751270562168,8.41160497,150.63,150.62,5.87361914]
["bitfinex-derivatives","SOLF0:USTF0",1751270564281,8.41351043,150.63,150.62,5.87361914]
["bitfinex-derivatives","SOLF0:USTF0",1751270564478,42.01351043,150.63,150.62,5.87361914]
["bitfinex-derivatives","SOLF0:USTF0",1751270566682,5.3108,150.6,150.58,6.15186305]
["bitfinex-derivatives","SOLF0:USTF0",1751270566880,5.3108,150.6,150.59,5.88243998]
["bitfinex-derivatives","SOLF0:USTF0",1751270567182,3.10381043,150.61,150.59,5.88243998]
["bitfinex-derivatives","SOLF0:USTF0",1751270567388,8.41431043,150.61,150.6,5.88243998]
["bitfinex-derivatives","SOLF0:USTF0",1751270568880,3.10381043,150.61,150.6,5.88243998]
["bitfinex-derivatives","SOLF0:USTF0",1751270569080,5.3102,150.62,150.6,5.88243998]
["bitfinex-derivatives","SOLF0:USTF0",1751270569388,5.3102,150.62,150.61,5.88243998]
["bitfinex-derivatives","SOLF0:USTF0",1751270573878,36.70381043,150.63,150.57,4.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751270574185,3.10381043,150.6,150.58,5.8775167]
["bitfinex-derivatives","SOLF0:USTF0",1751270574381,3.10381043,150.6,150.59,5.8775167]
["bitfinex-derivatives","SOLF0:USTF0",1751270575690,8.41481043,150.6,150.56,7.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751270575887,8.41481043,150.6,150.57,5.8737756]
["bitfinex-derivatives","SOLF0:USTF0",1751270576087,8.41481043,150.6,150.58,5.8737756]
["bitfinex-derivatives","SOLF0:USTF0",1751270576385,8.41481043,150.6,150.56,7.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751270576589,8.41481043,150.6,150.57,5.8727382]
["bitfinex-derivatives","SOLF0:USTF0",1751270576785,8.41481043,150.6,150.58,5.8727382]
["bitfinex-derivatives","SOLF0:USTF0",1751270576991,8.41481043,150.6,150.56,7.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751270577185,8.41481043,150.6,150.57,5.87274128]
["bitfinex-derivatives","SOLF0:USTF0",1751270577490,8.41481043,150.6,150.58,5.87274128]
["bitfinex-derivatives","SOLF0:USTF0",1751270577688,8.41481043,150.6,150.59,5.87274128]
["bitfinex-derivatives","SOLF0:USTF0",1751270578080,5.311,150.6,150.59,5.87274128]
["bitfinex-derivatives","SOLF0:USTF0",1751270580389,3.10381043,150.6,150.56,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1751270580693,3.10381043,150.6,150.57,5.87012155]
["bitfinex-derivatives","SOLF0:USTF0",1751270580884,3.10381043,150.6,150.58,5.87012155]
["bitfinex-derivatives","SOLF0:USTF0",1751270581088,5.3113,150.59,150.56,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1751270581289,5.3113,150.59,150.57,5.86955534]
["bitfinex-derivatives","SOLF0:USTF0",1751270581489,5.3113,150.59,150.58,5.86955534]
["bitfinex-derivatives","SOLF0:USTF0",1751270584201,3.10381043,150.6,150.54,11.46446305]
["bitfinex-derivatives","SOLF0:USTF0",1751270584403,3.10381043,150.6,150.55,5.8712788]
["bitfinex-derivatives","SOLF0:USTF0",1751270584604,5.3118,150.57,150.56,5.8712788]
["bitfinex-derivatives","SOLF0:USTF0",1751270585099,3.10381043,150.58,150.52,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1751270585306,5.3127,150.55,150.53,5.87286564]
["bitfinex-derivatives","SOLF0:USTF0",1751270585504,3.10381043,150.56,150.54,5.87286564]
["bitfinex-derivatives","SOLF0:USTF0",1751270585804,3.10381043,150.56,150.55,5.87286564]
["bitfinex-derivatives","SOLF0:USTF0",1751270586304,8.41601043,150.56,150.55,5.87286564]
["bitfinex-derivatives","SOLF0:USTF0",1751270588505,8.41601043,150.56,150.52,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1751270588506,3.10381043,150.56,150.51,6.15186305]
["bitfinex-derivatives","SOLF0:USTF0",1751270588705,3.10381043,150.56,150.52,5.8728975]
["bitfinex-derivatives","SOLF0:USTF0",1751270588905,3.10381043,150.56,150.53,5.8728975]
["bitfinex-derivatives","SOLF0:USTF0",1751270589107,5.3125,150.55,150.54,5.8728975]
["bitfinex-derivatives","SOLF0:USTF0",1751270593606,33.52,150.55,150.5,6.15186305]
["bitfinex-derivatives","SOLF0:USTF0",1751270593810,3.10381043,150.53,150.51,5.94420676]
["bitfinex-derivatives","SOLF0:USTF0",1751270594007,3.10381043,150.53,150.52,5.94420676]
["bitfinex-derivatives","SOLF0:USTF0",1751270594201,8.41701043,150.53,150.52,5.94420676]
["bitfinex-derivatives","SOLF0:USTF0",1751270594712,3.10381043,150.53,150.47,6.15186305]
["bitfinex-derivatives","SOLF0:USTF0",1751270594907,3.10381043,150.53,150.48,5.94431965]
["bitfinex-derivatives","SOLF0:USTF0",1751270595103,5.3138,150.52,150.49,5.94431965]
["bitfinex-derivatives","SOLF0:USTF0",1751270595309,5.3138,150.52,150.5,5.94431965]
["bitfinex-derivatives","SOLF0:USTF0",1751270595503,5.3138,150.52,150.51,5.94431965]
["bitfinex-derivatives","SOLF0:USTF0",1751270595709,33.52,150.62,150.51,18.7361827]
["bitfinex-derivatives","SOLF0:USTF0",1751270595908,36.6276463,150.62,150.55,3.1076463]
["bitfinex-derivatives","SOLF0:USTF0",1751270596112,36.6276463,150.62,150.56,5.94431965]
["bitfinex-derivatives","SOLF0:USTF0",1751270596310,36.6276463,150.62,150.57,11.25611965]
["bitfinex-derivatives","SOLF0:USTF0",1751270596610,36.6276463,150.62,150.58,5.94431965]
["bitfinex-derivatives","SOLF0:USTF0",1751270596811,3.10465319,150.61,150.54,6.17687439]
["bitfinex-derivatives","SOLF0:USTF0",1751270597003,3.10465319,150.61,150.55,12.11967506]
["bitfinex-derivatives","SOLF0:USTF0",1751270597199,3.10465319,150.61,150.56,5.94280067]
["bitfinex-derivatives","SOLF0:USTF0",1751270597401,5.311,150.6,150.57,5.94280067]
["bitfinex-derivatives","SOLF0:USTF0",1751270597608,5.311,150.6,150.58,5.94280067]
["bitfinex-derivatives","SOLF0:USTF0",1751270597907,5.311,150.6,150.56,5.312]
["bitfinex-derivatives","SOLF0:USTF0",1751270598112,5.311,150.6,150.57,5.94438931]
["bitfinex-derivatives","SOLF0:USTF0",1751270598314,5.311,150.6,150.58,5.94438931]
["bitfinex-derivatives","SOLF0:USTF0",1751270598512,5.311,150.6,150.59,5.94438931]
["bitfinex-derivatives","SOLF0:USTF0",1751270598815,5.3115,150.58,150.54,6.17687439]
["bitfinex-derivatives","SOLF0:USTF0",1751270599002,5.3115,150.58,150.55,5.94775802]
["bitfinex-derivatives","SOLF0:USTF0",1751270599305,5.3115,150.58,150.56,5.94775802]
["bitfinex-derivatives","SOLF0:USTF0",1751270599613,5.3115,150.58,150.57,5.94775802]
["bitfinex-derivatives","SOLF0:USTF0",1751270600009,8.41585319,150.59,150.57,5.94775802]
["bitfinex-derivatives","SOLF0:USTF0",1751270600306,8.41585319,150.59,150.58,5.94775802]
["bitfinex-derivatives","SOLF0:USTF0",1751270602504,8.41585319,150.59,150.53,41.72248407]
["bitfinex-derivatives","SOLF0:USTF0",1751270602505,5.3115,150.58,150.54,11.48957439]
["bitfinex-derivatives","SOLF0:USTF0",1751270602703,5.3115,150.58,150.55,5.96583014]
["bitfinex-derivatives","SOLF0:USTF0",1751270602914,5.3115,150.58,150.56,5.96583014]
["bitfinex-derivatives","SOLF0:USTF0",1751270603114,3.10465319,150.59,150.57,5.96583014]
["bitfinex-derivatives","SOLF0:USTF0",1751270603412,3.10465319,150.59,150.55,5.3124]
["bitfinex-derivatives","SOLF0:USTF0",1751270603613,3.10465319,150.59,150.56,5.96710471]
["bitfinex-derivatives","SOLF0:USTF0",1751270603815,3.10465319,150.59,150.57,5.96710471]
["bitfinex-derivatives","SOLF0:USTF0",1751270604010,3.10465319,150.64,150.59,5.3109]
["bitfinex-derivatives","SOLF0:USTF0",1751270604011,38.8296,150.64,150.59,5.3109]
["bitfinex-derivatives","SOLF0:USTF0",1751270604215,3.10533435,150.63,150.6,5.96505667]
["bitfinex-derivatives","SOLF0:USTF0",1751270604516,3.10533435,150.63,150.61,5.96505667]
["bitfinex-derivatives","SOLF0:USTF0",1751270604716,3.10533435,150.63,150.6,5.3107]
["bitfinex-derivatives","SOLF0:USTF0",1751270604915,3.10533435,150.63,150.61,5.96416303]
["bitfinex-derivatives","SOLF0:USTF0",1751270605112,3.10533435,150.63,150.6,5.3107]
["bitfinex-derivatives","SOLF0:USTF0",1751270605316,3.10533435,150.63,150.61,5.96436979]
["bitfinex-derivatives","SOLF0:USTF0",1751270605517,8.41513435,150.63,150.59,5.3111]
["bitfinex-derivatives","SOLF0:USTF0",1751270605717,8.41513435,150.63,150.6,5.96580587]
["bitfinex-derivatives","SOLF0:USTF0",1751270605917,8.41513435,150.63,150.61,5.96580587]
["bitfinex-derivatives","SOLF0:USTF0",1751270606118,8.41513435,150.63,150.59,5.3111]
["bitfinex-derivatives","SOLF0:USTF0",1751270606320,8.41513435,150.63,150.6,5.96596373]
["bitfinex-derivatives","SOLF0:USTF0",1751270606519,8.41513435,150.63,150.61,5.96596373]
["bitfinex-derivatives","SOLF0:USTF0",1751270606720,8.41513435,150.63,150.62,5.96596373]
["bitfinex-derivatives","SOLF0:USTF0",1751270607219,8.41373842,150.63,150.62,5.96596373]
["bitfinex-derivatives","SOLF0:USTF0",1751270607418,5.3105,150.61,150.57,11.48847439]
["bitfinex-derivatives","SOLF0:USTF0",1751270607618,5.3105,150.61,150.58,12.14536198]
["bitfinex-derivatives","SOLF0:USTF0",1751270607921,5.3105,150.61,150.59,5.96848759]
["bitfinex-derivatives","SOLF0:USTF0",1751270608219,3.10393842,150.61,150.6,5.96857661]
["bitfinex-derivatives","SOLF0:USTF0",1751270608918,8.41433842,150.61,150.6,5.96857661]
["bitfinex-derivatives","SOLF0:USTF0",1751270609618,608.232,150.74,150.6,5.96857661]
["bitfinex-derivatives","SOLF0:USTF0",1751270609819,3.10447935,150.66,150.61,5.96857661]
["bitfinex-derivatives","SOLF0:USTF0",1751270610018,36.60447935,150.66,150.62,5.96857661]
["bitfinex-derivatives","SOLF0:USTF0",1751270610316,5.3092,150.65,150.63,5.96857661]
["bitfinex-derivatives","SOLF0:USTF0",1751270610517,3.10447935,150.64,150.59,8.35747439]
["bitfinex-derivatives","SOLF0:USTF0",1751270610721,3.10447935,150.64,150.6,5.94573437]
["bitfinex-derivatives","SOLF0:USTF0",1751270610921,5.3099,150.63,150.61,5.94573437]
["bitfinex-derivatives","SOLF0:USTF0",1751270611220,5.3099,150.63,150.62,5.94573437]
["bitfinex-derivatives","SOLF0:USTF0",1751270611717,8.41387935,150.64,150.62,5.94573437]
["bitfinex-derivatives","SOLF0:USTF0",1751270611923,5.3094,150.64,150.63,5.94573437]
["bitfinex-derivatives","SOLF0:USTF0",1751270614220,5.33347935,150.72,150.63,5.94573437]
["bitfinex-derivatives","SOLF0:USTF0",1751270614414,3.10447935,150.66,150.64,5.94573437]
["bitfinex-derivatives","SOLF0:USTF0",1751270614723,8.41327935,150.66,150.65,5.94118703]
["bitfinex-derivatives","SOLF0:USTF0",1751270616018,5.3086,150.66,150.65,5.94118703]
["bitfinex-derivatives","SOLF0:USTF0",1751270616218,8.41307935,150.66,150.65,5.94118703]
["bitfinex-derivatives","SOLF0:USTF0",1751270617424,5.3086,150.66,150.65,5.94118703]
["bitfinex-derivatives","SOLF0:USTF0",1751270618126,5.3086,150.66,150.62,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1751270618325,5.3086,150.66,150.63,5.90387418]
["bitfinex-derivatives","SOLF0:USTF0",1751270618525,5.3086,150.66,150.64,5.90387418]
["bitfinex-derivatives","SOLF0:USTF0",1751270618819,3.5558,150.73,150.61,39.67687439]
["bitfinex-derivatives","SOLF0:USTF0",1751270618820,2.3641,150.73,150.61,39.67687439]
["bitfinex-derivatives","SOLF0:USTF0",1751270619017,33.5,150.7,150.63,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1751270619419,5.3078,150.69,150.64,5.3091]
["bitfinex-derivatives","SOLF0:USTF0",1751270682689,5.3044,150.79,150.75,5.3052]
["bitfinex-derivatives","SOLF0:USTF0",1751270682988,1.1902,150.8,150.75,5.3052]
["bitfinex-derivatives","SOLF0:USTF0",1751270684588,5.3045,150.78,150.75,5.3052]
["bitfinex-derivatives","SOLF0:USTF0",1751270685089,5.3041,150.79,150.72,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1751270685391,1.1902,150.8,150.72,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1751270685690,6.494,150.8,150.77,5.3045]
["bitfinex-derivatives","SOLF0:USTF0",1751270685890,1.1902,150.8,150.72,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1751270686593,1.1902,150.8,150.77,5.3045]
["bitfinex-derivatives","SOLF0:USTF0",1751270688792,6.4939,150.8,150.77,5.3045]
["bitfinex-derivatives","SOLF0:USTF0",1751270688989,1.1902,150.8,150.76,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1751270689992,5.3041,150.79,150.75,5.3053]
["bitfinex-derivatives","SOLF0:USTF0",1751270690293,1.1902,150.8,150.72,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1751270691096,1.1902,150.8,150.79,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1751270694905,1.1902,150.8,150.79,11.11401763]
["bitfinex-derivatives","SOLF0:USTF0",1751270697495,1.1902,150.8,150.79,5.80991763]
["bitfinex-derivatives","SOLF0:USTF0",1751270697689,1.1902,150.8,150.75,6.15818411]
["bitfinex-derivatives","SOLF0:USTF0",1751270697894,1.1902,150.8,150.76,5.82063022]
["bitfinex-derivatives","SOLF0:USTF0",1751270698093,1.1902,150.8,150.77,5.82063022]
["bitfinex-derivatives","SOLF0:USTF0",1751270698293,5.3041,150.79,150.78,5.82063022]
["bitfinex-derivatives","SOLF0:USTF0",1751270701503,1.1902,150.8,150.78,11.12503022]
["bitfinex-derivatives","SOLF0:USTF0",1751270701697,1.1902,150.8,150.79,5.82063022]
["bitfinex-derivatives","SOLF0:USTF0",1751270702100,6.4939,150.8,150.79,5.82063022]
["bitfinex-derivatives","SOLF0:USTF0",1751270703203,5.3046,150.78,150.74,6.15818411]
["bitfinex-derivatives","SOLF0:USTF0",1751270703501,5.3046,150.78,150.75,6.15818411]
["bitfinex-derivatives","SOLF0:USTF0",1751270704404,5.3046,150.78,150.74,11.46398411]
["bitfinex-derivatives","SOLF0:USTF0",1751270704900,5.3048,150.77,150.74,6.15818411]
["bitfinex-derivatives","SOLF0:USTF0",1751270705298,1.1902,150.8,150.74,6.15818411]
["bitfinex-derivatives","SOLF0:USTF0",1751270706103,1.1902,150.8,150.75,6.15818411]
["bitfinex-derivatives","SOLF0:USTF0",1751270706303,6.4942,150.8,150.76,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1751270706505,1.1902,150.8,150.75,6.15818411]
["bitfinex-derivatives","SOLF0:USTF0",1751270706808,5.3043,150.79,150.75,11.46358411]
["bitfinex-derivatives","SOLF0:USTF0",1751270707505,5.3044,150.78,150.75,11.46358411]
["bitfinex-derivatives","SOLF0:USTF0",1751270707905,5.3044,150.78,150.75,6.15818411]
["bitfinex-derivatives","SOLF0:USTF0",1751270708108,5.3044,150.78,150.74,11.46388411]
["bitfinex-derivatives","SOLF0:USTF0",1751270709401,1.1902,150.8,150.79,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1751270709910,1.1902,150.8,150.79,11.47576024]
["bitfinex-derivatives","SOLF0:USTF0",1751270712409,1.1902,150.8,150.79,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1751270715206,1.1902,150.8,150.79,11.0793551]
["bitfinex-derivatives","SOLF0:USTF0",1751270719808,1.1902,150.8,150.79,5.7752551]
["bitfinex-derivatives","SOLF0:USTF0",1751270720013,6.4939,150.8,150.79,5.7752551]
["bitfinex-derivatives","SOLF0:USTF0",1751270720312,41.0939,150.8,150.79,5.7752551]
["bitfinex-derivatives","SOLF0:USTF0",1751270721106,41.0939,150.8,150.79,3.41105511]
["bitfinex-derivatives","SOLF0:USTF0",1751270721313,5.3051,150.76,150.73,6.17166024]
["bitfinex-derivatives","SOLF0:USTF0",1751270722714,1.1902,150.8,150.74,8.21091215]
["bitfinex-derivatives","SOLF0:USTF0",1751270722911,1.1902,150.8,150.76,6.16751407]
["bitfinex-derivatives","SOLF0:USTF0",1751270723108,6.494,150.8,150.76,11.47231407]
["bitfinex-derivatives","SOLF0:USTF0",1751270723413,1.1902,150.8,150.76,6.16751407]
["bitfinex-derivatives","SOLF0:USTF0",1751270723714,1.1902,150.8,150.77,5.3045]
["bitfinex-derivatives","SOLF0:USTF0",1751270724515,6.4939,150.8,150.77,5.3045]
["bitfinex-derivatives","SOLF0:USTF0",1751270724703,1.1902,150.8,150.77,5.3045]
["bitfinex-derivatives","SOLF0:USTF0",1751270724908,1.1902,150.8,150.77,6.16751407]
["bitfinex-derivatives","SOLF0:USTF0",1751270725109,1.1902,150.8,150.78,6.16751407]
["bitfinex-derivatives","SOLF0:USTF0",1751270725717,1.1902,150.8,150.79,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1751270728311,1.1902,150.8,150.78,11.47181407]
["bitfinex-derivatives","SOLF0:USTF0",1751270729010,1.1902,150.8,150.77,6.16751407]
["bitfinex-derivatives","SOLF0:USTF0",1751270729215,1.1902,150.8,150.76,6.16751407]
["bitfinex-derivatives","SOLF0:USTF0",1751270730518,1.1902,150.8,150.77,5.3047]
["bitfinex-derivatives","SOLF0:USTF0",1751270730519,6.4942,150.8,150.77,5.3047]
["bitfinex-derivatives","SOLF0:USTF0",1751270730717,1.1902,150.8,150.76,6.16751407]
["bitfinex-derivatives","SOLF0:USTF0",1751270730918,1.1902,150.8,150.77,6.16751407]
["bitfinex-derivatives","SOLF0:USTF0",1751270731110,1.1902,150.8,150.79,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1751270733326,1.1902,150.8,150.79,11.05315657]
["bitfinex-derivatives","SOLF0:USTF0",1751270737626,34.6,150.84,150.79,5.74905657]
["bitfinex-derivatives","SOLF0:USTF0",1751270737929,34.6,150.84,150.8,5.74905657]
["bitfinex-derivatives","SOLF0:USTF0",1751270738128,34.6,150.84,150.81,5.74905657]
["bitfinex-derivatives","SOLF0:USTF0",1751270738322,34.6,150.84,150.82,5.74905657]
["bitfinex-derivatives","SOLF0:USTF0",1751270738521,34.6,150.84,150.79,6.16751407]
["bitfinex-derivatives","SOLF0:USTF0",1751270738724,34.6,150.84,150.8,5.75258061]
["bitfinex-derivatives","SOLF0:USTF0",1751270739024,34.6,150.84,150.81,5.75258061]
["bitfinex-derivatives","SOLF0:USTF0",1751270739227,34.6,150.84,150.82,5.75258061]
["bitfinex-derivatives","SOLF0:USTF0",1751270739426,34.6,150.84,150.83,5.75258061]
["bitfinex-derivatives","SOLF0:USTF0",1751270739630,39.9025,150.84,150.83,5.75258061]
["bitfinex-derivatives","SOLF0:USTF0",1751270741737,34.6,150.84,150.83,5.75258061]
["bitfinex-derivatives","SOLF0:USTF0",1751270742939,5.302,150.85,150.83,5.75258061]
["bitfinex-derivatives","SOLF0:USTF0",1751270743132,5.302,150.85,150.82,5.3029]
["bitfinex-derivatives","SOLF0:USTF0",1751270743330,5.302,150.85,150.83,5.71871941]
["bitfinex-derivatives","SOLF0:USTF0",1751270743532,34.6,150.87,150.8,6.16751407]
["bitfinex-derivatives","SOLF0:USTF0",1751270743737,34.6,150.87,150.81,5.71753772]
["bitfinex-derivatives","SOLF0:USTF0",1751270744040,34.6,150.87,150.82,5.71753772]
["bitfinex-derivatives","SOLF0:USTF0",1751270744239,5.3026,150.84,150.8,5.3036]
["bitfinex-derivatives","SOLF0:USTF0",1751270744538,5.3026,150.84,150.81,5.71943741]
["bitfinex-derivatives","SOLF0:USTF0",1751270744736,5.3026,150.84,150.82,5.71943741]
["bitfinex-derivatives","SOLF0:USTF0",1751270745038,5.3026,150.84,150.8,5.3036]
["bitfinex-derivatives","SOLF0:USTF0",1751270745240,5.3026,150.84,150.81,5.71951121]
["bitfinex-derivatives","SOLF0:USTF0",1751270745437,5.3026,150.84,150.82,5.71951121]
["bitfinex-derivatives","SOLF0:USTF0",1751270745637,5.3026,150.83,150.8,5.3036]
["bitfinex-derivatives","SOLF0:USTF0",1751270745934,5.3026,150.83,150.81,5.71951121]
["bitfinex-derivatives","SOLF0:USTF0",1751270746142,5.3026,150.83,150.82,5.71951121]
["bitfinex-derivatives","SOLF0:USTF0",1751270746834,5.3024,150.84,150.82,5.71951121]
["bitfinex-derivatives","SOLF0:USTF0",1751270747035,5.3024,150.84,150.8,5.3036]
["bitfinex-derivatives","SOLF0:USTF0",1751270747241,5.3024,150.84,150.81,5.71938917]
["bitfinex-derivatives","SOLF0:USTF0",1751270747537,5.3021,150.85,150.82,5.71938917]
["bitfinex-derivatives","SOLF0:USTF0",1751270747738,5.3021,150.85,150.83,5.71938917]
["bitfinex-derivatives","SOLF0:USTF0",1751270747939,5.3021,150.85,150.81,5.3033]
["bitfinex-derivatives","SOLF0:USTF0",1751270748242,5.3021,150.85,150.82,5.72006897]
["bitfinex-derivatives","SOLF0:USTF0",1751270748428,5.3021,150.85,150.83,5.72006897]
["bitfinex-derivatives","SOLF0:USTF0",1751270748630,5.3021,150.85,150.81,5.3033]
["bitfinex-derivatives","SOLF0:USTF0",1751270748833,5.3021,150.85,150.82,5.72493897]
["bitfinex-derivatives","SOLF0:USTF0",1751270749038,5.3021,150.85,150.83,5.72493897]
["bitfinex-derivatives","SOLF0:USTF0",1751270749240,5.3021,150.85,150.81,5.3033]
["bitfinex-derivatives","SOLF0:USTF0",1751270749439,5.3021,150.85,150.82,5.72514377]
["bitfinex-derivatives","SOLF0:USTF0",1751270749641,5.3021,150.85,150.83,5.72514377]
["bitfinex-derivatives","SOLF0:USTF0",1751270749835,5.3021,150.85,150.81,5.3033]
["bitfinex-derivatives","SOLF0:USTF0",1751270750037,5.3021,150.85,150.82,5.72514377]
["bitfinex-derivatives","SOLF0:USTF0",1751270750236,5.3016,150.86,150.83,5.72514377]
["bitfinex-derivatives","SOLF0:USTF0",1751270750432,5.3016,150.86,150.82,5.3027]
["bitfinex-derivatives","SOLF0:USTF0",1751270750637,5.3016,150.86,150.83,5.72598052]
["bitfinex-derivatives","SOLF0:USTF0",1751270750939,5.3016,150.86,150.82,5.3027]
["bitfinex-derivatives","SOLF0:USTF0",1751270751139,5.3016,150.86,150.83,5.72210141]
["bitfinex-derivatives","SOLF0:USTF0",1751270751441,5.3016,150.86,150.82,5.3027]
["bitfinex-derivatives","SOLF0:USTF0",1751270751639,5.3016,150.86,150.83,5.72101415]
["bitfinex-derivatives","SOLF0:USTF0",1751270751836,5.3016,150.86,150.82,5.3027]
["bitfinex-derivatives","SOLF0:USTF0",1751270752036,5.3016,150.86,150.83,11.02120634]
["bitfinex-derivatives","SOLF0:USTF0",1751270752238,5.3016,150.86,150.84,5.71838577]
["bitfinex-derivatives","SOLF0:USTF0",1751270752440,5.3016,150.86,150.83,5.3026]
["bitfinex-derivatives","SOLF0:USTF0",1751270752641,5.3016,150.86,150.84,5.71838577]
["bitfinex-derivatives","SOLF0:USTF0",1751270752939,5.3016,150.86,150.83,5.3026]
["bitfinex-derivatives","SOLF0:USTF0",1751270753144,5.3016,150.86,150.84,5.71838224]
["bitfinex-derivatives","SOLF0:USTF0",1751270753345,5.3016,150.86,150.83,5.3026]
["bitfinex-derivatives","SOLF0:USTF0",1751270753540,5.302,150.85,150.84,5.71244976]
["bitfinex-derivatives","SOLF0:USTF0",1751270753845,34.6,150.87,150.78,40.52751407]
["bitfinex-derivatives","SOLF0:USTF0",1751270754048,5.3029,150.83,150.79,11.01869744]
["bitfinex-derivatives","SOLF0:USTF0",1751270754244,5.3029,150.83,150.8,5.71489744]
["bitfinex-derivatives","SOLF0:USTF0",1751270754546,34.6,150.87,150.81,5.71489744]
["bitfinex-derivatives","SOLF0:USTF0",1751270754740,34.6,150.87,150.82,5.71489744]
["bitfinex-derivatives","SOLF0:USTF0",1751270754937,34.6,150.87,150.79,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1751270755141,34.6,150.87,150.8,5.7109371]
["bitfinex-derivatives","SOLF0:USTF0",1751270755342,5.303,150.82,150.81,5.7109371]
["bitfinex-derivatives","SOLF0:USTF0",1751270761550,169.8228,150.83,150.81,5.7109371]
["bitfinex-derivatives","SOLF0:USTF0",1751270761751,164.52,150.83,150.79,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1751270761950,164.52,150.83,150.8,5.728241]
["bitfinex-derivatives","SOLF0:USTF0",1751270762151,164.52,150.83,150.81,5.728241]
["bitfinex-derivatives","SOLF0:USTF0",1751270762346,164.52,150.83,150.79,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1751270762546,164.52,150.83,150.8,5.73057346]
["bitfinex-derivatives","SOLF0:USTF0",1751270762843,5.303,150.82,150.81,5.73057346]
["bitfinex-derivatives","SOLF0:USTF0",1751270764257,169.8228,150.83,150.81,5.73057346]
["bitfinex-derivatives","SOLF0:USTF0",1751270764553,164.52,150.83,150.79,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1751270764851,164.52,150.83,150.8,5.73088818]
["bitfinex-derivatives","SOLF0:USTF0",1751270765054,164.52,150.83,150.81,5.73088818]
["bitfinex-derivatives","SOLF0:USTF0",1751270765252,164.52,150.83,150.79,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1751270765554,5.3031,150.82,150.8,5.74068209]
["bitfinex-derivatives","SOLF0:USTF0",1751270765750,5.3031,150.82,150.81,5.74068209]
["bitfinex-derivatives","SOLF0:USTF0",1751270770350,135.1031,150.82,150.81,5.74068209]
["bitfinex-derivatives","SOLF0:USTF0",1751270781564,129.6,150.82,150.81,5.74068209]
["bitfinex-derivatives","SOLF0:USTF0",1751270783066,134.903,150.82,150.81,5.74068209]
["bitfinex-derivatives","SOLF0:USTF0",1751270783459,129.6,150.82,150.77,6.16751407]
["bitfinex-derivatives","SOLF0:USTF0",1751270783761,5.304,150.8,150.78,5.76603397]
["bitfinex-derivatives","SOLF0:USTF0",1751270783956,5.304,150.8,150.79,5.76603397]
["bitfinex-derivatives","SOLF0:USTF0",1751270785175,5.3035,150.81,150.79,5.76603397]
["bitfinex-derivatives","SOLF0:USTF0",1751270785469,5.3035,150.81,150.8,5.76603397]
["bitfinex-derivatives","SOLF0:USTF0",1751270791972,5.3044,150.78,150.75,13.04061407]
["bitfinex-derivatives","SOLF0:USTF0",1751270792173,34.02,150.79,150.75,13.04061407]
["bitfinex-derivatives","SOLF0:USTF0",1751270792668,34.02,150.79,150.75,6.16751407]
["bitfinex-derivatives","SOLF0:USTF0",1751270792863,34.02,150.79,150.73,8.21091215]
["bitfinex-derivatives","SOLF0:USTF0",1751270792864,34.02,150.79,150.73,6.16751407]
["bitfinex-derivatives","SOLF0:USTF0",1751270793771,5.3057,150.75,150.72,6.16751407]
["bitfinex-derivatives","SOLF0:USTF0",1751270794774,5.3057,150.75,150.72,11.47401407]
["bitfinex-derivatives","SOLF0:USTF0",1751270795077,5.3052,150.76,150.72,11.47401407]
["bitfinex-derivatives","SOLF0:USTF0",1751270795374,5.3052,150.76,150.72,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1751270795677,34.02,150.79,150.73,11.47361407]
["bitfinex-derivatives","SOLF0:USTF0",1751270795877,34.02,150.79,150.73,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1751270796575,5.3052,150.76,150.73,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1751270798672,5.3056,150.75,150.72,11.47391407]
["bitfinex-derivatives","SOLF0:USTF0",1751270799875,5.3056,150.75,150.72,5.3064]
["bitfinex-derivatives","SOLF0:USTF0",1751270800275,5.3058,150.74,150.71,11.47431407]
["bitfinex-derivatives","SOLF0:USTF0",1751270800473,5.3058,150.74,150.7,12.87881407]
["bitfinex-derivatives","SOLF0:USTF0",1751270801381,5.3058,150.74,150.7,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751270801683,5.3058,150.74,150.7,12.0183]
["bitfinex-derivatives","SOLF0:USTF0",1751270803985,5.3058,150.74,150.71,5.75866018]
["bitfinex-derivatives","SOLF0:USTF0",1751270804185,5.3058,150.74,150.72,5.75866018]
["bitfinex-derivatives","SOLF0:USTF0",1751270804379,5.3058,150.74,150.7,12.0183]
["bitfinex-derivatives","SOLF0:USTF0",1751270804581,5.3058,150.74,150.71,5.75725145]
["bitfinex-derivatives","SOLF0:USTF0",1751270804783,5.3058,150.74,150.72,5.75725145]
["bitfinex-derivatives","SOLF0:USTF0",1751270805083,5.3058,150.74,150.7,12.0183]
["bitfinex-derivatives","SOLF0:USTF0",1751270805286,5.3058,150.74,150.71,5.75725145]
["bitfinex-derivatives","SOLF0:USTF0",1751270805585,5.3058,150.74,150.72,5.75725145]
["bitfinex-derivatives","SOLF0:USTF0",1751270805785,5.3058,150.74,150.7,12.0183]
["bitfinex-derivatives","SOLF0:USTF0",1751270806081,5.3058,150.74,150.71,5.75681489]
["bitfinex-derivatives","SOLF0:USTF0",1751270806280,5.3058,150.74,150.72,5.75681489]
["bitfinex-derivatives","SOLF0:USTF0",1751270806475,5.3058,150.74,150.7,12.0183]
["bitfinex-derivatives","SOLF0:USTF0",1751270806679,5.3058,150.74,150.71,5.75572822]
["bitfinex-derivatives","SOLF0:USTF0",1751270806884,5.3058,150.74,150.72,5.75572822]
["bitfinex-derivatives","SOLF0:USTF0",1751270807085,5.3058,150.74,150.7,12.0183]
["bitfinex-derivatives","SOLF0:USTF0",1751270807285,5.3058,150.74,150.71,5.75572822]
["bitfinex-derivatives","SOLF0:USTF0",1751270807487,5.3058,150.74,150.72,5.75572822]
["bitfinex-derivatives","SOLF0:USTF0",1751270807686,5.3058,150.74,150.7,12.0183]
["bitfinex-derivatives","SOLF0:USTF0",1751270807887,5.3058,150.74,150.71,5.75975207]
["bitfinex-derivatives","SOLF0:USTF0",1751270808088,5.3058,150.74,150.72,5.75975207]
["bitfinex-derivatives","SOLF0:USTF0",1751270808291,39.3256,150.75,150.73,5.75927928]
["bitfinex-derivatives","SOLF0:USTF0",1751270808586,39.3256,150.75,150.7,12.87881407]
["bitfinex-derivatives","SOLF0:USTF0",1751270808888,39.3256,150.75,150.71,11.06493809]
["bitfinex-derivatives","SOLF0:USTF0",1751270809083,39.3256,150.75,150.72,5.75833809]
["bitfinex-derivatives","SOLF0:USTF0",1751270809287,39.3256,150.75,150.73,5.75833809]
["bitfinex-derivatives","SOLF0:USTF0",1751270809587,39.3256,150.75,150.71,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1751270809786,39.3256,150.75,150.72,5.75815467]
["bitfinex-derivatives","SOLF0:USTF0",1751270809987,39.3256,150.75,150.73,5.75815467]
["bitfinex-derivatives","SOLF0:USTF0",1751270810189,39.3256,150.75,150.71,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1751270810383,39.3256,150.75,150.72,5.75806551]
["bitfinex-derivatives","SOLF0:USTF0",1751270810582,33.72,150.79,150.73,5.75806551]
["bitfinex-derivatives","SOLF0:USTF0",1751270810787,1.9274,150.84,150.7,12.87881407]
["bitfinex-derivatives","SOLF0:USTF0",1751270810788,33.72,150.8,150.74,5.75806551]
["bitfinex-derivatives","SOLF0:USTF0",1751270811091,5.304,150.8,150.76,5.3049]
["bitfinex-derivatives","SOLF0:USTF0",1751270811390,5.304,150.8,150.77,5.75806551]
["bitfinex-derivatives","SOLF0:USTF0",1751270811589,33.72,150.79,150.72,6.16751407]
["bitfinex-derivatives","SOLF0:USTF0",1751270811892,33.72,150.79,150.73,5.75651522]
["bitfinex-derivatives","SOLF0:USTF0",1751270812089,33.72,150.79,150.74,5.75651522]
["bitfinex-derivatives","SOLF0:USTF0",1751270812290,33.72,150.79,150.75,5.75651522]
["bitfinex-derivatives","SOLF0:USTF0",1751270812490,5.3051,150.77,150.72,11.47381407]
["bitfinex-derivatives","SOLF0:USTF0",1751270812679,5.3051,150.77,150.73,5.7394693]
["bitfinex-derivatives","SOLF0:USTF0",1751270812885,5.3051,150.77,150.74,5.7394693]
["bitfinex-derivatives","SOLF0:USTF0",1751270813192,5.3051,150.77,150.75,5.7394693]
["bitfinex-derivatives","SOLF0:USTF0",1751270813389,5.3051,150.77,150.72,11.47381407]
["bitfinex-derivatives","SOLF0:USTF0",1751270813590,5.3051,150.76,150.73,5.74435085]
["bitfinex-derivatives","SOLF0:USTF0",1751270813893,5.3051,150.76,150.74,5.74435085]
["bitfinex-derivatives","SOLF0:USTF0",1751270814088,5.3051,150.76,150.75,5.74435085]
["bitfinex-derivatives","SOLF0:USTF0",1751270814890,5.3051,150.76,150.72,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1751270815086,5.3051,150.76,150.73,5.7446561]
["bitfinex-derivatives","SOLF0:USTF0",1751270815287,5.3051,150.76,150.74,5.7446561]
["bitfinex-derivatives","SOLF0:USTF0",1751270815488,5.3051,150.76,150.72,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1751270815689,5.3051,150.76,150.73,5.74398832]
["bitfinex-derivatives","SOLF0:USTF0",1751270815888,5.3051,150.76,150.74,5.74398832]
["bitfinex-derivatives","SOLF0:USTF0",1751270816090,5.3051,150.76,150.72,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1751270816390,5.3051,150.76,150.73,5.74399131]
["bitfinex-derivatives","SOLF0:USTF0",1751270816589,5.3051,150.76,150.74,5.74399131]
["bitfinex-derivatives","SOLF0:USTF0",1751270816890,5.3051,150.76,150.72,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1751270817091,1.9274,150.84,150.73,5.74418005]
["bitfinex-derivatives","SOLF0:USTF0",1751270817288,33.72,150.83,150.74,5.74418005]
["bitfinex-derivatives","SOLF0:USTF0",1751270817492,33.72,150.83,150.75,5.74418005]
["bitfinex-derivatives","SOLF0:USTF0",1751270817796,5.3047,150.78,150.76,5.74418005]
["bitfinex-derivatives","SOLF0:USTF0",1751270818085,33.72,150.77,150.73,6.16751407]
["bitfinex-derivatives","SOLF0:USTF0",1751270818291,33.72,150.77,150.74,11.04877078]
["bitfinex-derivatives","SOLF0:USTF0",1751270818490,33.72,150.77,150.75,5.74297078]
["bitfinex-derivatives","SOLF0:USTF0",1751270818695,33.72,150.77,150.76,5.74297078]
["bitfinex-derivatives","SOLF0:USTF0",1751270819591,1.8453,150.85,150.76,5.74297078]
["bitfinex-derivatives","SOLF0:USTF0",1751270819780,33.72,150.84,150.77,5.74297078]
["bitfinex-derivatives","SOLF0:USTF0",1751270819982,33.72,150.84,150.78,5.74297078]
["bitfinex-derivatives","SOLF0:USTF0",1751270820284,33.72,150.84,150.74,6.16751407]
["bitfinex-derivatives","SOLF0:USTF0",1751270820482,33.72,150.84,150.75,5.75151592]
["bitfinex-derivatives","SOLF0:USTF0",1751270820680,5.3035,150.81,150.77,5.3047]
["bitfinex-derivatives","SOLF0:USTF0",1751270820881,33.72,150.8,150.78,5.75151592]
["bitfinex-derivatives","SOLF0:USTF0",1751270821089,5.3024,150.84,150.79,11.05397205]
["bitfinex-derivatives","SOLF0:USTF0",1751270821294,33.72,150.83,150.8,5.75017205]
["bitfinex-derivatives","SOLF0:USTF0",1751270821486,33.72,150.83,150.81,5.75017205]
["bitfinex-derivatives","SOLF0:USTF0",1751270821685,33.72,150.83,150.78,5.3042]
["bitfinex-derivatives","SOLF0:USTF0",1751270821686,39.0227,150.83,150.78,5.3042]
["bitfinex-derivatives","SOLF0:USTF0",1751270821883,39.0227,150.83,150.79,5.74694782]
["bitfinex-derivatives","SOLF0:USTF0",1751270822084,39.0227,150.83,150.8,5.74694782]
["bitfinex-derivatives","SOLF0:USTF0",1751270822283,39.0227,150.83,150.78,5.3042]
["bitfinex-derivatives","SOLF0:USTF0",1751270822493,39.0227,150.83,150.79,5.7469904]
["bitfinex-derivatives","SOLF0:USTF0",1751270822693,39.0227,150.83,150.8,5.7469904]
["bitfinex-derivatives","SOLF0:USTF0",1751270822900,39.0227,150.83,150.78,5.3042]
["bitfinex-derivatives","SOLF0:USTF0",1751270823091,39.0227,150.83,150.79,5.7477921]
["bitfinex-derivatives","SOLF0:USTF0",1751270823394,39.0227,150.83,150.8,5.7477921]
["bitfinex-derivatives","SOLF0:USTF0",1751270823693,39.0227,150.83,150.81,5.7477921]
["bitfinex-derivatives","SOLF0:USTF0",1751270823893,39.0227,150.83,150.79,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1751270824084,39.0227,150.83,150.8,5.71934928]
["bitfinex-derivatives","SOLF0:USTF0",1751270824286,39.0227,150.83,150.81,5.71934928]
["bitfinex-derivatives","SOLF0:USTF0",1751270824493,39.0227,150.83,150.79,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1751270824683,39.0227,150.83,150.8,5.72077817]
["bitfinex-derivatives","SOLF0:USTF0",1751270824886,39.0227,150.83,150.81,5.72077817]
["bitfinex-derivatives","SOLF0:USTF0",1751270825083,39.0227,150.83,150.78,5.3043]
["bitfinex-derivatives","SOLF0:USTF0",1751270825283,39.0227,150.83,150.79,5.72205322]
["bitfinex-derivatives","SOLF0:USTF0",1751270825487,39.0227,150.83,150.8,5.72205322]
["bitfinex-derivatives","SOLF0:USTF0",1751270825693,39.0227,150.83,150.78,5.3043]
["bitfinex-derivatives","SOLF0:USTF0",1751270825896,39.0227,150.83,150.79,5.72165923]
["bitfinex-derivatives","SOLF0:USTF0",1751270826100,39.0227,150.83,150.8,5.72165923]
["bitfinex-derivatives","SOLF0:USTF0",1751270826395,39.0227,150.83,150.81,5.72057602]
["bitfinex-derivatives","SOLF0:USTF0",1751270826696,39.0227,150.83,150.77,6.16751407]
["bitfinex-derivatives","SOLF0:USTF0",1751270826697,39.0227,150.83,150.79,5.3039]
["bitfinex-derivatives","SOLF0:USTF0",1751270826993,39.0227,150.83,150.8,5.72048838]
["bitfinex-derivatives","SOLF0:USTF0",1751270827188,39.0227,150.83,150.81,5.72048838]
["bitfinex-derivatives","SOLF0:USTF0",1751270827493,39.0227,150.83,150.79,5.3039]
["bitfinex-derivatives","SOLF0:USTF0",1751270827694,39.0227,150.83,150.8,5.7204596]
["bitfinex-derivatives","SOLF0:USTF0",1751270827896,39.0227,150.83,150.81,5.7204596]
["bitfinex-derivatives","SOLF0:USTF0",1751270828194,39.0227,150.83,150.78,5.3043]
["bitfinex-derivatives","SOLF0:USTF0",1751270828386,39.0227,150.83,150.79,5.71979091]
["bitfinex-derivatives","SOLF0:USTF0",1751270828586,39.0227,150.83,150.8,5.71979091]
["bitfinex-derivatives","SOLF0:USTF0",1751270828894,39.0227,150.83,150.79,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1751270829094,39.0227,150.83,150.8,5.71115785]
["bitfinex-derivatives","SOLF0:USTF0",1751270829294,39.0227,150.83,150.81,5.71043932]
["bitfinex-derivatives","SOLF0:USTF0",1751270829689,5.3027,150.83,150.79,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1751270829892,33.72,150.82,150.8,5.70981204]
["bitfinex-derivatives","SOLF0:USTF0",1751270830092,33.72,150.82,150.81,5.70981204]
["bitfinex-derivatives","SOLF0:USTF0",1751270830399,33.72,150.83,150.81,5.70981204]
["bitfinex-derivatives","SOLF0:USTF0",1751270830595,33.72,150.83,150.77,6.16751407]
["bitfinex-derivatives","SOLF0:USTF0",1751270830795,33.72,150.83,150.8,5.3034]
["bitfinex-derivatives","SOLF0:USTF0",1751270830996,33.72,150.83,150.77,6.16751407]
["bitfinex-derivatives","SOLF0:USTF0",1751270831198,5.3022,150.85,150.81,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1751270831496,33.72,150.84,150.81,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1751270831794,39.0223,150.84,150.81,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1751270832895,39.0223,150.84,150.8,5.3036]
["bitfinex-derivatives","SOLF0:USTF0",1751270833095,33.72,150.84,150.81,5.70796534]
["bitfinex-derivatives","SOLF0:USTF0",1751270833292,2.3645,150.88,150.77,6.16751407]
["bitfinex-derivatives","SOLF0:USTF0",1751270833593,164.44,150.87,150.8,5.3036]
["bitfinex-derivatives","SOLF0:USTF0",1751270833796,5.3026,150.84,150.81,5.70711996]
["bitfinex-derivatives","SOLF0:USTF0",1751270833998,33.72,150.83,150.8,5.3036]
["bitfinex-derivatives","SOLF0:USTF0",1751270834201,33.72,150.83,150.81,11.00628682]
["bitfinex-derivatives","SOLF0:USTF0",1751270834399,33.72,150.83,150.77,6.16751407]
["bitfinex-derivatives","SOLF0:USTF0",1751270834599,39.0227,150.83,150.78,5.7022677]
["bitfinex-derivatives","SOLF0:USTF0",1751270834794,39.0227,150.83,150.79,11.0060677]
["bitfinex-derivatives","SOLF0:USTF0",1751270834994,33.72,150.83,150.8,5.7022677]
["bitfinex-derivatives","SOLF0:USTF0",1751270835191,33.72,150.83,150.77,5.3045]
["bitfinex-derivatives","SOLF0:USTF0",1751270835392,33.72,150.83,150.78,5.70340029]
["bitfinex-derivatives","SOLF0:USTF0",1751270835599,33.72,150.83,150.79,5.70340029]
["bitfinex-derivatives","SOLF0:USTF0",1751270835803,33.72,150.83,150.8,5.70340029]
["bitfinex-derivatives","SOLF0:USTF0",1751270836101,33.72,150.83,150.76,10.84051407]
["bitfinex-derivatives","SOLF0:USTF0",1751270836294,33.72,150.83,150.77,11.87093305]
["bitfinex-derivatives","SOLF0:USTF0",1751270836494,33.72,150.83,150.78,5.70341898]
["bitfinex-derivatives","SOLF0:USTF0",1751270836696,33.72,150.83,150.8,5.3034]
["bitfinex-derivatives","SOLF0:USTF0",1751270837203,39.0228,150.83,150.8,5.3034]
["bitfinex-derivatives","SOLF0:USTF0",1751270837391,39.0228,150.83,150.79,5.3039]
["bitfinex-derivatives","SOLF0:USTF0",1751270837592,39.0228,150.83,150.8,5.70173015]
["bitfinex-derivatives","SOLF0:USTF0",1751270837796,39.0228,150.83,150.79,5.3039]
["bitfinex-derivatives","SOLF0:USTF0",1751270837996,39.0228,150.83,150.8,5.70173015]
["bitfinex-derivatives","SOLF0:USTF0",1751270838196,39.0228,150.83,150.79,5.3039]
["bitfinex-derivatives","SOLF0:USTF0",1751270838497,39.0228,150.83,150.8,5.70114378]
["bitfinex-derivatives","SOLF0:USTF0",1751270838699,39.0228,150.83,150.79,5.3039]
["bitfinex-derivatives","SOLF0:USTF0",1751270838900,39.0228,150.83,150.8,5.70044797]
["bitfinex-derivatives","SOLF0:USTF0",1751270839096,39.0228,150.83,150.79,5.3039]
["bitfinex-derivatives","SOLF0:USTF0",1751270839291,39.0228,150.83,150.8,5.70044797]
["bitfinex-derivatives","SOLF0:USTF0",1751270839497,39.0228,150.83,150.79,5.3039]
["bitfinex-derivatives","SOLF0:USTF0",1751270839698,39.0228,150.83,150.8,5.70019608]
["bitfinex-derivatives","SOLF0:USTF0",1751270839900,33.72,150.83,150.76,10.84051407]
["bitfinex-derivatives","SOLF0:USTF0",1751270840101,33.72,150.83,150.77,11.87225562]
["bitfinex-derivatives","SOLF0:USTF0",1751270840301,33.72,150.83,150.78,5.70474155]
["bitfinex-derivatives","SOLF0:USTF0",1751270840497,5.3025,150.84,150.8,5.3035]
["bitfinex-derivatives","SOLF0:USTF0",1751270840703,39.9425,150.84,150.81,5.70474155]
["bitfinex-derivatives","SOLF0:USTF0",1751270840904,5.3025,150.84,150.8,5.3035]
["bitfinex-derivatives","SOLF0:USTF0",1751270841101,39.9425,150.84,150.81,5.70300427]
["bitfinex-derivatives","SOLF0:USTF0",1751270841304,39.9425,150.84,150.8,5.3035]
["bitfinex-derivatives","SOLF0:USTF0",1751270841502,39.9425,150.84,150.81,5.70247744]
["bitfinex-derivatives","SOLF0:USTF0",1751270841705,39.9425,150.84,150.8,5.3035]
["bitfinex-derivatives","SOLF0:USTF0",1751270842003,39.9425,150.84,150.81,5.70108677]
["bitfinex-derivatives","SOLF0:USTF0",1751270842205,39.9425,150.84,150.8,5.3035]
["bitfinex-derivatives","SOLF0:USTF0",1751270842399,2.3645,150.88,150.82,5.3029]
["bitfinex-derivatives","SOLF0:USTF0",1751270842601,34.64,150.85,150.82,5.3029]
["bitfinex-derivatives","SOLF0:USTF0",1751270843003,39.9422,150.85,150.81,5.3032]
["bitfinex-derivatives","SOLF0:USTF0",1751270843401,39.9422,150.85,150.82,5.69583103]
["bitfinex-derivatives","SOLF0:USTF0",1751270843606,39.9422,150.85,150.81,5.3032]
["bitfinex-derivatives","SOLF0:USTF0",1751270843801,39.9422,150.85,150.82,5.69583103]
["bitfinex-derivatives","SOLF0:USTF0",1751270844005,39.9422,150.85,150.81,5.3032]
["bitfinex-derivatives","SOLF0:USTF0",1751270844204,39.9422,150.85,150.82,5.69583103]
["bitfinex-derivatives","SOLF0:USTF0",1751270844401,34.64,150.87,150.84,5.3023]
["bitfinex-derivatives","SOLF0:USTF0",1751270844600,34.64,150.87,150.79,8.54131407]
["bitfinex-derivatives","SOLF0:USTF0",1751270844800,5.3017,150.86,150.83,5.3024]
["bitfinex-derivatives","SOLF0:USTF0",1751270845705,5.3017,150.86,150.82,5.3029]
["bitfinex-derivatives","SOLF0:USTF0",1751270845905,5.3017,150.86,150.83,5.69324302]
["bitfinex-derivatives","SOLF0:USTF0",1751270846105,39.9414,150.87,150.79,8.54131407]
["bitfinex-derivatives","SOLF0:USTF0",1751270846306,39.9414,150.87,150.83,5.3024]
["bitfinex-derivatives","SOLF0:USTF0",1751270847712,39.9414,150.87,150.84,5.3022]
["bitfinex-derivatives","SOLF0:USTF0",1751270848816,39.9414,150.87,150.83,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1751270850917,39.9414,150.87,150.83,5.3024]
["bitfinex-derivatives","SOLF0:USTF0",1751270851916,5.3017,150.86,150.83,5.3024]
["bitfinex-derivatives","SOLF0:USTF0",1751270852711,171.1814,150.87,150.84,5.3023]
["bitfinex-derivatives","SOLF0:USTF0",1751270853420,171.1814,150.87,150.83,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1751270853619,5.3016,150.86,150.84,5.69149533]
["bitfinex-derivatives","SOLF0:USTF0",1751270853819,5.3016,150.86,150.83,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1751270854017,5.3016,150.86,150.84,5.69149533]
["bitfinex-derivatives","SOLF0:USTF0",1751270854217,5.3016,150.86,150.83,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1751270854418,5.3016,150.86,150.84,5.69293535]
["bitfinex-derivatives","SOLF0:USTF0",1751270854620,5.3016,150.86,150.83,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1751270854820,5.3016,150.86,150.84,5.69293535]
["bitfinex-derivatives","SOLF0:USTF0",1751270855121,5.3016,150.86,150.83,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1751270855319,5.3016,150.86,150.84,5.69293535]
["bitfinex-derivatives","SOLF0:USTF0",1751270855519,5.3016,150.86,150.83,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1751270855720,5.3016,150.86,150.84,5.69502337]
["bitfinex-derivatives","SOLF0:USTF0",1751270855922,5.3016,150.86,150.83,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1751270856121,171.1014,150.87,150.84,5.69578211]
["bitfinex-derivatives","SOLF0:USTF0",1751270856321,171.1014,150.87,150.83,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1751270856521,171.1014,150.87,150.84,5.69524515]
["bitfinex-derivatives","SOLF0:USTF0",1751270856722,5.3016,150.86,150.83,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1751270856921,5.3016,150.86,150.84,5.69524515]
["bitfinex-derivatives","SOLF0:USTF0",1751270857117,5.3016,150.86,150.83,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1751270857319,5.3016,150.86,150.84,5.69525702]
["bitfinex-derivatives","SOLF0:USTF0",1751270857518,5.3016,150.86,150.83,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1751270857720,5.3016,150.86,150.84,5.69675805]
["bitfinex-derivatives","SOLF0:USTF0",1751270857920,5.3016,150.86,150.83,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1751270858121,5.3016,150.86,150.84,5.69675805]
["bitfinex-derivatives","SOLF0:USTF0",1751270858322,5.3016,150.86,150.85,5.69331149]
["bitfinex-derivatives","SOLF0:USTF0",1751270859021,136.3816,150.86,150.85,5.69331149]
["bitfinex-derivatives","SOLF0:USTF0",1751270859823,5.3016,150.86,150.85,5.69331149]
["bitfinex-derivatives","SOLF0:USTF0",1751270860028,136.3216,150.86,150.85,5.69331149]
["bitfinex-derivatives","SOLF0:USTF0",1751270861820,131.02,150.86,150.85,5.69331149]
["bitfinex-derivatives","SOLF0:USTF0",1751270862024,5.3014,150.87,150.85,5.69331149]
["bitfinex-derivatives","SOLF0:USTF0",1751270862318,131.02,150.86,150.83,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1751270862518,131.02,150.86,150.84,5.69966904]
["bitfinex-derivatives","SOLF0:USTF0",1751270862717,131.02,150.86,150.85,5.69966904]
["bitfinex-derivatives","SOLF0:USTF0",1751270862923,5.3014,150.87,150.85,5.69966904]
["bitfinex-derivatives","SOLF0:USTF0",1751270863226,5.3014,150.87,150.86,5.69966904]
["bitfinex-derivatives","SOLF0:USTF0",1751270863227,39.9414,150.87,150.86,5.69966904]
["bitfinex-derivatives","SOLF0:USTF0",1751270863417,170.9414,150.87,150.86,5.69966904]
["bitfinex-derivatives","SOLF0:USTF0",1751270864023,170.9414,150.87,150.83,5.3024]
["bitfinex-derivatives","SOLF0:USTF0",1751270864225,170.9414,150.87,150.84,5.7068325]
["bitfinex-derivatives","SOLF0:USTF0",1751270864420,170.9414,150.87,150.85,5.7068325]
["bitfinex-derivatives","SOLF0:USTF0",1751270864616,170.9414,150.87,150.86,5.7068325]
["bitfinex-derivatives","SOLF0:USTF0",1751270864823,5.3014,150.87,150.86,5.7068325]
["bitfinex-derivatives","SOLF0:USTF0",1751270865024,170.8814,150.87,150.86,5.7068325]
["bitfinex-derivatives","SOLF0:USTF0",1751270865525,2.1937,150.95,150.86,5.7068325]
["bitfinex-derivatives","SOLF0:USTF0",1751270865825,166.22,150.9,150.87,5.70607535]
["bitfinex-derivatives","SOLF0:USTF0",1751270866018,166.22,150.9,150.84,5.302]
["bitfinex-derivatives","SOLF0:USTF0",1751270866218,5.3007,150.89,150.85,11.00756999]
["bitfinex-derivatives","SOLF0:USTF0",1751270866423,166.22,150.9,150.86,5.70566999]
["bitfinex-derivatives","SOLF0:USTF0",1751270866624,166.22,150.9,150.87,5.70566999]
["bitfinex-derivatives","SOLF0:USTF0",1751270866926,5.3012,150.88,150.84,5.3022]
["bitfinex-derivatives","SOLF0:USTF0",1751270867126,5.3012,150.88,150.85,5.70577684]
["bitfinex-derivatives","SOLF0:USTF0",1751270867424,5.3012,150.88,150.86,5.70577684]
["bitfinex-derivatives","SOLF0:USTF0",1751270867723,5.3012,150.88,150.84,5.3022]
["bitfinex-derivatives","SOLF0:USTF0",1751270867925,166.22,150.9,150.85,5.70525405]
["bitfinex-derivatives","SOLF0:USTF0",1751270868224,166.22,150.9,150.86,5.70525405]
["bitfinex-derivatives","SOLF0:USTF0",1751270868424,166.22,150.9,150.83,5.3024]
["bitfinex-derivatives","SOLF0:USTF0",1751270868425,5.301,150.88,150.83,5.3024]
["bitfinex-derivatives","SOLF0:USTF0",1751270868625,166.22,150.9,150.84,5.70584946]
["bitfinex-derivatives","SOLF0:USTF0",1751270868822,166.22,150.9,150.85,5.70584946]
["bitfinex-derivatives","SOLF0:USTF0",1751270869022,166.22,150.9,150.86,5.70584946]
["bitfinex-derivatives","SOLF0:USTF0",1751270869225,166.22,150.9,150.83,5.3024]
["bitfinex-derivatives","SOLF0:USTF0",1751270869426,166.22,150.9,150.84,5.70428354]
["bitfinex-derivatives","SOLF0:USTF0",1751270869625,5.3015,150.87,150.85,5.70428354]
["bitfinex-derivatives","SOLF0:USTF0",1751270869821,5.3015,150.87,150.86,5.70428354]
["bitfinex-derivatives","SOLF0:USTF0",1751270877232,6.6519,150.89,150.8,6.16751407]
["bitfinex-derivatives","SOLF0:USTF0",1751270877434,34.94,150.88,150.8,6.16751407]
["bitfinex-derivatives","SOLF0:USTF0",1751270877934,5.3027,150.83,150.8,6.16751407]
["bitfinex-derivatives","SOLF0:USTF0",1751270878134,5.3027,150.83,150.79,11.47131407]
["bitfinex-derivatives","SOLF0:USTF0",1751270879130,5.303,150.82,150.79,6.16751407]
["bitfinex-derivatives","SOLF0:USTF0",1751270879637,5.3029,150.83,150.79,6.16751407]
["bitfinex-derivatives","SOLF0:USTF0",1751270879935,34.94,150.84,150.79,11.47151407]
["bitfinex-derivatives","SOLF0:USTF0",1751270880832,34.94,150.84,150.8,6.16751407]
["bitfinex-derivatives","SOLF0:USTF0",1751270881137,5.3028,150.83,150.8,6.16751407]
["bitfinex-derivatives","SOLF0:USTF0",1751270883539,5.3028,150.83,150.8,11.47121407]
["bitfinex-derivatives","SOLF0:USTF0",1751270883838,5.3028,150.83,150.8,6.16751407]
["bitfinex-derivatives","SOLF0:USTF0",1751270884344,130.78,150.83,150.77,6.16751407]
["bitfinex-derivatives","SOLF0:USTF0",1751270884643,135.3387,150.83,150.76,6.16751407]
["bitfinex-derivatives","SOLF0:USTF0",1751270884938,137.586,150.83,150.76,6.16751407]
["bitfinex-derivatives","SOLF0:USTF0",1751270886040,137.586,150.83,150.75,6.16751407]
["bitfinex-derivatives","SOLF0:USTF0",1751270886240,5.3044,150.78,150.75,6.16751407]
["bitfinex-derivatives","SOLF0:USTF0",1751270886543,34.94,150.79,150.75,6.16751407]
["bitfinex-derivatives","SOLF0:USTF0",1751270887542,40.2442,150.79,150.75,11.47301407]
["bitfinex-derivatives","SOLF0:USTF0",1751270887836,40.2442,150.79,150.75,5.3055]
["bitfinex-derivatives","SOLF0:USTF0",1751270889041,40.2442,150.79,150.76,5.71593351]
["bitfinex-derivatives","SOLF0:USTF0",1751270889241,40.2442,150.79,150.77,5.71593351]
["bitfinex-derivatives","SOLF0:USTF0",1751270889438,40.2442,150.79,150.75,5.3055]
["bitfinex-derivatives","SOLF0:USTF0",1751270889638,40.2442,150.79,150.76,5.71354276]
["bitfinex-derivatives","SOLF0:USTF0",1751270889842,40.2442,150.79,150.77,5.71354276]
["bitfinex-derivatives","SOLF0:USTF0",1751270890146,40.2442,150.79,150.75,5.3055]
["bitfinex-derivatives","SOLF0:USTF0",1751270890440,34.94,150.79,150.76,11.01596126]
["bitfinex-derivatives","SOLF0:USTF0",1751270890641,34.94,150.79,150.77,5.71086126]
["bitfinex-derivatives","SOLF0:USTF0",1751270890842,34.94,150.79,150.78,5.71086126]
["bitfinex-derivatives","SOLF0:USTF0",1751270891338,34.94,150.79,150.74,6.16751407]
["bitfinex-derivatives","SOLF0:USTF0",1751270891544,40.2441,150.79,150.75,11.01379871]
["bitfinex-derivatives","SOLF0:USTF0",1751270891842,40.2441,150.79,150.76,5.70849871]
["bitfinex-derivatives","SOLF0:USTF0",1751270892043,40.2441,150.79,150.77,5.70849871]
["bitfinex-derivatives","SOLF0:USTF0",1751270892243,40.2441,150.79,150.75,5.3053]
["bitfinex-derivatives","SOLF0:USTF0",1751270892443,40.2441,150.79,150.76,5.70714699]
["bitfinex-derivatives","SOLF0:USTF0",1751270892644,40.2441,150.79,150.77,5.70714699]
["bitfinex-derivatives","SOLF0:USTF0",1751270892844,40.2441,150.79,150.75,5.3053]
["bitfinex-derivatives","SOLF0:USTF0",1751270893044,40.2441,150.79,150.76,5.70654533]
["bitfinex-derivatives","SOLF0:USTF0",1751270893241,5.3044,150.78,150.77,5.70654533]
["bitfinex-derivatives","SOLF0:USTF0",1751270893445,34.94,150.79,150.77,5.70654533]
["bitfinex-derivatives","SOLF0:USTF0",1751270893648,34.94,150.79,150.74,6.16751407]
["bitfinex-derivatives","SOLF0:USTF0",1751270893847,5.3046,150.78,150.75,5.70446677]
["bitfinex-derivatives","SOLF0:USTF0",1751270894042,5.3046,150.78,150.76,5.70446677]
["bitfinex-derivatives","SOLF0:USTF0",1751270894241,5.3046,150.78,150.77,5.70446677]
["bitfinex-derivatives","SOLF0:USTF0",1751270894441,5.3051,150.76,150.73,5.306]
["bitfinex-derivatives","SOLF0:USTF0",1751270894749,34.94,150.79,150.74,5.70490433]
["bitfinex-derivatives","SOLF0:USTF0",1751270894946,34.94,150.79,150.75,5.70490433]
["bitfinex-derivatives","SOLF0:USTF0",1751270895148,5.3048,150.77,150.76,5.70490433]
["bitfinex-derivatives","SOLF0:USTF0",1751270896152,5.3048,150.77,150.74,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1751270896454,5.3048,150.77,150.75,5.70199354]
["bitfinex-derivatives","SOLF0:USTF0",1751270896645,5.3048,150.77,150.74,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1751270896847,5.3048,150.77,150.75,5.70278531]
["bitfinex-derivatives","SOLF0:USTF0",1751270897152,5.3048,150.77,150.73,5.306]
["bitfinex-derivatives","SOLF0:USTF0",1751270897351,5.3048,150.77,150.74,5.70182725]
["bitfinex-derivatives","SOLF0:USTF0",1751270897650,5.3048,150.77,150.75,5.70182725]
["bitfinex-derivatives","SOLF0:USTF0",1751270897850,5.3048,150.77,150.73,5.306]
["bitfinex-derivatives","SOLF0:USTF0",1751270898052,5.3048,150.77,150.74,5.70661508]
["bitfinex-derivatives","SOLF0:USTF0",1751270898249,5.3048,150.77,150.75,5.70661508]
["bitfinex-derivatives","SOLF0:USTF0",1751270898554,5.3048,150.77,150.73,5.306]
["bitfinex-derivatives","SOLF0:USTF0",1751270898745,5.3048,150.77,150.74,5.7053408]
["bitfinex-derivatives","SOLF0:USTF0",1751270898942,5.3048,150.77,150.75,5.7053408]
["bitfinex-derivatives","SOLF0:USTF0",1751270899253,5.3048,150.77,150.73,5.306]
["bitfinex-derivatives","SOLF0:USTF0",1751270899458,5.3048,150.77,150.74,5.70423349]
["bitfinex-derivatives","SOLF0:USTF0",1751270899654,5.3051,150.76,150.73,5.306]
["bitfinex-derivatives","SOLF0:USTF0",1751270899958,34.94,150.79,150.74,5.70470217]
["bitfinex-derivatives","SOLF0:USTF0",1751270900151,34.94,150.79,150.72,5.3064]
["bitfinex-derivatives","SOLF0:USTF0",1751270900344,34.94,150.79,150.73,5.70691893]
["bitfinex-derivatives","SOLF0:USTF0",1751270900549,34.94,150.79,150.7,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1751270900748,34.94,150.79,150.71,5.70683846]
["bitfinex-derivatives","SOLF0:USTF0",1751270900948,34.94,150.79,150.72,5.70683846]
["bitfinex-derivatives","SOLF0:USTF0",1751270901153,34.94,150.79,150.7,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1751270901451,34.94,150.79,150.71,5.7053089]
["bitfinex-derivatives","SOLF0:USTF0",1751270901649,5.3057,150.75,150.72,5.7053089]
["bitfinex-derivatives","SOLF0:USTF0",1751270901949,39.8257,150.75,150.71,5.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751270902150,39.8257,150.75,150.72,5.7053152]
["bitfinex-derivatives","SOLF0:USTF0",1751270902353,39.8257,150.75,150.71,5.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751270902553,39.8257,150.75,150.72,5.70402658]
["bitfinex-derivatives","SOLF0:USTF0",1751270902751,39.8257,150.75,150.71,5.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751270902954,5.3059,150.74,150.72,5.71814733]
["bitfinex-derivatives","SOLF0:USTF0",1751270903156,5.3059,150.74,150.7,11.9791]
["bitfinex-derivatives","SOLF0:USTF0",1751270903355,34.52,150.75,150.71,5.71683465]
["bitfinex-derivatives","SOLF0:USTF0",1751270903655,34.52,150.75,150.7,5.3071]
["bitfinex-derivatives","SOLF0:USTF0",1751270903656,5.3062,150.74,150.7,5.3071]
["bitfinex-derivatives","SOLF0:USTF0",1751270903855,5.3062,150.74,150.71,5.71753164]
["bitfinex-derivatives","SOLF0:USTF0",1751270904057,5.3062,150.74,150.7,5.3071]
["bitfinex-derivatives","SOLF0:USTF0",1751270904256,5.3062,150.74,150.71,5.71611027]
["bitfinex-derivatives","SOLF0:USTF0",1751270904456,5.3062,150.74,150.7,5.3071]
["bitfinex-derivatives","SOLF0:USTF0",1751270904656,5.3062,150.74,150.71,5.71619399]
["bitfinex-derivatives","SOLF0:USTF0",1751270904856,5.3062,150.74,150.7,5.3071]
["bitfinex-derivatives","SOLF0:USTF0",1751270905057,5.3062,150.74,150.71,5.71624434]
["bitfinex-derivatives","SOLF0:USTF0",1751270905357,5.3062,150.74,150.7,5.3071]
["bitfinex-derivatives","SOLF0:USTF0",1751270905557,5.3062,150.74,150.71,5.71473166]
["bitfinex-derivatives","SOLF0:USTF0",1751270905855,34.52,150.75,150.69,5.3075]
["bitfinex-derivatives","SOLF0:USTF0",1751270906058,34.52,150.75,150.7,5.7138367]
["bitfinex-derivatives","SOLF0:USTF0",1751270906248,5.3065,150.72,150.68,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1751270906448,34.52,150.75,150.69,5.71394174]
["bitfinex-derivatives","SOLF0:USTF0",1751270906646,34.52,150.75,150.65,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1751270906846,4.4518,150.74,150.66,5.71549566]
["bitfinex-derivatives","SOLF0:USTF0",1751270907057,134.7918,150.74,150.65,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1751270907260,134.7918,150.74,150.64,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1751270907261,137.0514,150.74,150.66,5.7140066]
["bitfinex-derivatives","SOLF0:USTF0",1751270907557,137.0514,150.74,150.62,6.16751407]
["bitfinex-derivatives","SOLF0:USTF0",1751270907759,137.0514,150.74,150.63,5.71423677]
["bitfinex-derivatives","SOLF0:USTF0",1751270907958,137.0514,150.74,150.64,5.71423677]
["bitfinex-derivatives","SOLF0:USTF0",1751270908153,137.0514,150.74,150.65,5.71423677]
["bitfinex-derivatives","SOLF0:USTF0",1751270908353,137.0514,150.74,150.62,6.16751407]
["bitfinex-derivatives","SOLF0:USTF0",1751270908553,5.3078,150.69,150.65,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1751270908756,39.8278,150.69,150.65,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1751270909960,5.3079,150.68,150.65,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1751270910360,34.52,150.69,150.65,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1751270911561,39.8277,150.69,150.65,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1751270913361,39.8277,150.69,150.61,47.57491407]
["bitfinex-derivatives","SOLF0:USTF0",1751270913362,34.52,150.69,150.61,47.57491407]
["bitfinex-derivatives","SOLF0:USTF0",1751270913658,34.52,150.69,150.62,5.73471399]
["bitfinex-derivatives","SOLF0:USTF0",1751270913861,5.3088,150.66,150.63,5.73471399]
["bitfinex-derivatives","SOLF0:USTF0",1751270914061,5.3088,150.66,150.61,41.4074]
["bitfinex-derivatives","SOLF0:USTF0",1751270914367,34.52,150.69,150.63,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1751270914662,5.3085,150.67,150.63,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1751270914850,34.52,150.69,150.63,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1751270915054,34.52,150.69,150.61,41.4074]
["bitfinex-derivatives","SOLF0:USTF0",1751270915256,34.52,150.69,150.62,5.73298401]
["bitfinex-derivatives","SOLF0:USTF0",1751270915458,34.52,150.69,150.61,4.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751270915658,34.52,150.69,150.62,5.73369067]
["bitfinex-derivatives","SOLF0:USTF0",1751270915858,34.52,150.69,150.61,4.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751270916058,34.52,150.69,150.62,5.73369365]
["bitfinex-derivatives","SOLF0:USTF0",1751270916253,34.52,150.69,150.61,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1751270916449,34.52,150.69,150.62,5.73281782]
["bitfinex-derivatives","SOLF0:USTF0",1751270916648,34.52,150.69,150.62,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1751270917458,5.3085,150.67,150.63,5.73263204]
["bitfinex-derivatives","SOLF0:USTF0",1751270917660,5.3085,150.67,150.62,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1751270917860,5.3085,150.67,150.63,5.73263204]
["bitfinex-derivatives","SOLF0:USTF0",1751270918062,5.3085,150.67,150.62,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1751270918261,5.3085,150.67,150.63,5.74481364]
["bitfinex-derivatives","SOLF0:USTF0",1751270918465,5.3085,150.67,150.62,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1751270918861,5.3087,150.66,150.62,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1751270921465,5.3087,150.66,150.63,5.7461918]
["bitfinex-derivatives","SOLF0:USTF0",1751270921665,5.3087,150.66,150.62,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1751270921960,5.3087,150.66,150.63,5.74619777]
["bitfinex-derivatives","SOLF0:USTF0",1751270924370,5.309,150.65,150.62,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1751270925266,5.3094,150.64,150.61,5.3102]
["bitfinex-derivatives","SOLF0:USTF0",1751270925567,5.3094,150.64,150.62,5.75137703]
["bitfinex-derivatives","SOLF0:USTF0",1751270925770,5.3098,150.63,150.58,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1751270925962,5.3098,150.63,150.59,5.75187748]
["bitfinex-derivatives","SOLF0:USTF0",1751270926159,5.3098,150.63,150.6,5.75187748]
["bitfinex-derivatives","SOLF0:USTF0",1751270926371,5.3098,150.63,150.61,5.75187748]
["bitfinex-derivatives","SOLF0:USTF0",1751270926565,5.3098,150.63,150.57,13.05891407]
["bitfinex-derivatives","SOLF0:USTF0",1751270926566,5.3098,150.63,150.59,5.311]
["bitfinex-derivatives","SOLF0:USTF0",1751270926868,34.54,150.65,150.59,5.311]
["bitfinex-derivatives","SOLF0:USTF0",1751270927472,34.54,150.65,150.58,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1751270927676,34.54,150.65,150.59,5.75296758]
["bitfinex-derivatives","SOLF0:USTF0",1751270927876,5.3103,150.62,150.58,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1751270928078,5.3103,150.62,150.59,5.75297078]
["bitfinex-derivatives","SOLF0:USTF0",1751270928281,34.54,150.65,150.6,5.75297078]
["bitfinex-derivatives","SOLF0:USTF0",1751270928478,5.3103,150.62,150.58,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1751270928677,5.3103,150.62,150.59,5.7672291]
["bitfinex-derivatives","SOLF0:USTF0",1751270928977,5.3103,150.62,150.58,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1751270929174,34.54,150.65,150.58,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1751270930180,5.3103,150.62,150.58,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1751270930379,34.1,150.61,150.57,5.3117]
["bitfinex-derivatives","SOLF0:USTF0",1751270930579,34.1,150.61,150.58,5.76693477]
["bitfinex-derivatives","SOLF0:USTF0",1751270930779,34.1,150.61,150.57,5.3117]
["bitfinex-derivatives","SOLF0:USTF0",1751270930980,34.1,150.61,150.58,5.76693477]
["bitfinex-derivatives","SOLF0:USTF0",1751270931181,34.1,150.61,150.58,5.3114]
["bitfinex-derivatives","SOLF0:USTF0",1751270931182,39.4106,150.61,150.58,5.3114]
["bitfinex-derivatives","SOLF0:USTF0",1751270932181,39.4106,150.61,150.57,5.3117]
["bitfinex-derivatives","SOLF0:USTF0",1751270932381,39.4106,150.61,150.58,5.76518246]
["bitfinex-derivatives","SOLF0:USTF0",1751270932581,39.4106,150.61,150.57,5.3117]
["bitfinex-derivatives","SOLF0:USTF0",1751270932783,39.4106,150.61,150.58,5.76518246]
["bitfinex-derivatives","SOLF0:USTF0",1751270932983,39.4106,150.61,150.57,5.3117]
["bitfinex-derivatives","SOLF0:USTF0",1751270933181,39.4106,150.61,150.58,5.76518246]
["bitfinex-derivatives","SOLF0:USTF0",1751270933378,39.4106,150.61,150.57,5.3117]
["bitfinex-derivatives","SOLF0:USTF0",1751270933578,39.4106,150.61,150.58,5.76461707]
["bitfinex-derivatives","SOLF0:USTF0",1751270933877,39.4106,150.61,150.57,5.3117]
["bitfinex-derivatives","SOLF0:USTF0",1751270934182,39.4106,150.61,150.58,5.76461707]
["bitfinex-derivatives","SOLF0:USTF0",1751270934383,39.4106,150.61,150.57,5.3117]
["bitfinex-derivatives","SOLF0:USTF0",1751270934579,39.4106,150.61,150.58,5.7689003]
["bitfinex-derivatives","SOLF0:USTF0",1751270934781,39.4106,150.61,150.57,5.3117]
["bitfinex-derivatives","SOLF0:USTF0",1751270934977,5.3108,150.6,150.58,5.7689003]
["bitfinex-derivatives","SOLF0:USTF0",1751270935180,5.3108,150.6,150.57,5.3117]
["bitfinex-derivatives","SOLF0:USTF0",1751270935381,5.3108,150.6,150.58,5.76893688]
["bitfinex-derivatives","SOLF0:USTF0",1751270935680,5.3108,150.6,150.57,5.3117]
["bitfinex-derivatives","SOLF0:USTF0",1751270935880,5.3108,150.6,150.58,5.76893688]
["bitfinex-derivatives","SOLF0:USTF0",1751270936081,5.3108,150.6,150.57,5.3117]
["bitfinex-derivatives","SOLF0:USTF0",1751270936284,5.3108,150.6,150.58,5.76949454]
["bitfinex-derivatives","SOLF0:USTF0",1751270936485,5.3108,150.6,150.57,5.3117]
["bitfinex-derivatives","SOLF0:USTF0",1751270936684,5.3108,150.6,150.58,5.76949418]
["bitfinex-derivatives","SOLF0:USTF0",1751270936981,5.3108,150.6,150.57,5.3117]
["bitfinex-derivatives","SOLF0:USTF0",1751270937182,5.3108,150.6,150.58,5.76949418]
["bitfinex-derivatives","SOLF0:USTF0",1751270937385,5.3108,150.6,150.57,5.3117]
["bitfinex-derivatives","SOLF0:USTF0",1751270937586,5.3108,150.6,150.58,5.77037859]
["bitfinex-derivatives","SOLF0:USTF0",1751270937787,4.4783,150.67,150.55,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1751270937986,34.12,150.66,150.56,5.7699315]
["bitfinex-derivatives","SOLF0:USTF0",1751270938287,5.3105,150.61,150.58,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1751270938587,5.3105,150.61,150.59,5.77148358]
["bitfinex-derivatives","SOLF0:USTF0",1751270938879,5.3105,150.61,150.58,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1751270939086,5.3105,150.61,150.59,5.77148358]
["bitfinex-derivatives","SOLF0:USTF0",1751270939286,5.3105,150.61,150.58,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1751270939486,5.3105,150.61,150.59,5.77270459]
["bitfinex-derivatives","SOLF0:USTF0",1751270939689,34.12,150.66,150.56,6.16751407]
["bitfinex-derivatives","SOLF0:USTF0",1751270939890,34.12,150.66,150.58,6.16751407]
["bitfinex-derivatives","SOLF0:USTF0",1751270940181,39.4287,150.66,150.59,52.82187178]
["bitfinex-derivatives","SOLF0:USTF0",1751270940385,39.4287,150.66,150.6,5.77285771]
["bitfinex-derivatives","SOLF0:USTF0",1751270940582,39.4287,150.66,150.61,5.77285771]
["bitfinex-derivatives","SOLF0:USTF0",1751270940782,39.4287,150.66,150.62,11.08265771]
["bitfinex-derivatives","SOLF0:USTF0",1751270940987,39.4287,150.66,150.63,5.77285771]
["bitfinex-derivatives","SOLF0:USTF0",1751270941189,39.4287,150.66,150.59,47.04901407]
["bitfinex-derivatives","SOLF0:USTF0",1751270941383,39.4287,150.66,150.6,5.77445601]
["bitfinex-derivatives","SOLF0:USTF0",1751270941586,39.4287,150.66,150.61,5.77445601]
["bitfinex-derivatives","SOLF0:USTF0",1751270941782,39.4287,150.66,150.62,5.77445601]
["bitfinex-derivatives","SOLF0:USTF0",1751270941988,34.12,150.66,150.63,5.77445601]
["bitfinex-derivatives","SOLF0:USTF0",1751270942187,34.12,150.66,150.6,6.16751407]
["bitfinex-derivatives","SOLF0:USTF0",1751270942389,34.12,150.66,150.61,5.77723078]
["bitfinex-derivatives","SOLF0:USTF0",1751270942584,34.12,150.66,150.62,5.77723078]
["bitfinex-derivatives","SOLF0:USTF0",1751270942786,34.12,150.66,150.63,5.77723078]
["bitfinex-derivatives","SOLF0:USTF0",1751270942986,34.12,150.66,150.6,6.16751407]
["bitfinex-derivatives","SOLF0:USTF0",1751270943286,34.12,150.66,150.61,5.7778501]
["bitfinex-derivatives","SOLF0:USTF0",1751270943485,34.12,150.66,150.62,5.7778501]
["bitfinex-derivatives","SOLF0:USTF0",1751270943684,39.4287,150.66,150.63,11.0874501]
["bitfinex-derivatives","SOLF0:USTF0",1751270943888,39.4287,150.66,150.63,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1751270945793,34.12,150.66,150.6,6.16751407]
["bitfinex-derivatives","SOLF0:USTF0",1751270945995,34.12,150.66,150.61,5.7684727]
["bitfinex-derivatives","SOLF0:USTF0",1751270946292,34.12,150.66,150.57,6.16751407]
["bitfinex-derivatives","SOLF0:USTF0",1751270946488,34.12,150.66,150.58,5.77357866]
["bitfinex-derivatives","SOLF0:USTF0",1751270946688,2.3754,150.65,150.59,5.77357866]
["bitfinex-derivatives","SOLF0:USTF0",1751270946893,5.3102,150.62,150.6,5.77357866]
["bitfinex-derivatives","SOLF0:USTF0",1751270947089,5.3102,150.62,150.58,5.3112]
["bitfinex-derivatives","SOLF0:USTF0",1751270947391,5.3102,150.62,150.59,5.77604237]
["bitfinex-derivatives","SOLF0:USTF0",1751270947590,5.3102,150.62,150.6,5.77604237]
["bitfinex-derivatives","SOLF0:USTF0",1751270947790,5.3102,150.62,150.58,5.3112]
["bitfinex-derivatives","SOLF0:USTF0",1751270947992,5.3102,150.62,150.59,5.77604237]
["bitfinex-derivatives","SOLF0:USTF0",1751270948191,5.3102,150.62,150.6,5.77604237]
["bitfinex-derivatives","SOLF0:USTF0",1751270948393,5.3102,150.62,150.58,5.3112]
["bitfinex-derivatives","SOLF0:USTF0",1751270948690,5.3102,150.62,150.59,5.78307155]
["bitfinex-derivatives","SOLF0:USTF0",1751270948895,5.3102,150.62,150.6,5.78307155]
["bitfinex-derivatives","SOLF0:USTF0",1751270949089,5.3102,150.62,150.58,5.3112]
["bitfinex-derivatives","SOLF0:USTF0",1751270949090,5.3102,150.62,150.61,5.78311958]
["bitfinex-derivatives","SOLF0:USTF0",1751270950788,2.3754,150.65,150.57,6.16751407]
["bitfinex-derivatives","SOLF0:USTF0",1751270950789,5.3106,150.61,150.57,6.16751407]
["bitfinex-derivatives","SOLF0:USTF0",1751270950989,5.3106,150.61,150.58,5.78874812]
["bitfinex-derivatives","SOLF0:USTF0",1751270951190,5.3106,150.61,150.59,5.78874812]
["bitfinex-derivatives","SOLF0:USTF0",1751270951387,5.3106,150.61,150.6,5.78874812]
["bitfinex-derivatives","SOLF0:USTF0",1751270952790,34.12,150.62,150.53,53.19926822]
["bitfinex-derivatives","SOLF0:USTF0",1751270952791,5.3115,150.58,150.56,6.16751407]
["bitfinex-derivatives","SOLF0:USTF0",1751270953093,2.2047,150.61,150.55,6.16751407]
["bitfinex-derivatives","SOLF0:USTF0",1751270953293,5.3118,150.58,150.54,6.16751407]
["bitfinex-derivatives","SOLF0:USTF0",1751270954000,5.3118,150.58,150.54,11.48031407]
["bitfinex-derivatives","SOLF0:USTF0",1751270954894,5.3118,150.58,150.54,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1751270955296,5.3119,150.57,150.53,11.48061407]
["bitfinex-derivatives","SOLF0:USTF0",1751270956296,5.3122,150.56,150.53,6.16751407]
["bitfinex-derivatives","SOLF0:USTF0",1751270956505,5.3122,150.56,150.52,11.48091407]
["bitfinex-derivatives","SOLF0:USTF0",1751270959205,5.3122,150.56,150.53,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1751270959403,5.3119,150.57,150.53,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1751270961400,5.3124,150.56,150.52,11.48081407]
["bitfinex-derivatives","SOLF0:USTF0",1751270961904,5.3124,150.56,150.52,6.16751407]
["bitfinex-derivatives","SOLF0:USTF0",1751270962400,5.3119,150.57,150.53,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1751270962904,5.3119,150.57,150.54,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1751270964605,597.54,150.63,150.53,6.16751407]
["bitfinex-derivatives","SOLF0:USTF0",1751270964896,33.96,150.61,150.55,6.16751407]
["bitfinex-derivatives","SOLF0:USTF0",1751270965101,33.96,150.61,150.56,11.95179839]
["bitfinex-derivatives","SOLF0:USTF0",1751270965303,39.2705,150.61,150.58,5.3112]
["bitfinex-derivatives","SOLF0:USTF0",1751270965502,39.2705,150.61,150.59,5.78428432]
["bitfinex-derivatives","SOLF0:USTF0",1751270965704,39.2705,150.61,150.6,5.78428432]
["bitfinex-derivatives","SOLF0:USTF0",1751270967405,33.96,150.61,150.6,5.78428432]
["bitfinex-derivatives","SOLF0:USTF0",1751270971008,39.2704,150.61,150.6,5.78428432]
["bitfinex-derivatives","SOLF0:USTF0",1751270971609,33.96,150.61,150.6,5.78428432]
["bitfinex-derivatives","SOLF0:USTF0",1751270972612,39.2704,150.61,150.6,5.78428432]
["bitfinex-derivatives","SOLF0:USTF0",1751270973711,33.96,150.61,150.6,5.78428432]
["bitfinex-derivatives","SOLF0:USTF0",1751270977411,39.2704,150.61,150.6,5.78428432]
["bitfinex-derivatives","SOLF0:USTF0",1751270979513,33.96,150.61,150.6,5.78428432]
["bitfinex-derivatives","SOLF0:USTF0",1751270982411,5.3098,150.63,150.6,5.78428432]
["bitfinex-derivatives","SOLF0:USTF0",1751270982617,5.3098,150.63,150.61,5.78428432]
["bitfinex-derivatives","SOLF0:USTF0",1751270982816,5.3098,150.63,150.59,5.3109]
["bitfinex-derivatives","SOLF0:USTF0",1751270983117,5.3098,150.63,150.6,5.7633017]
["bitfinex-derivatives","SOLF0:USTF0",1751270983314,5.3098,150.63,150.61,5.7633017]
["bitfinex-derivatives","SOLF0:USTF0",1751270983515,5.3098,150.63,150.59,5.3109]
["bitfinex-derivatives","SOLF0:USTF0",1751270983722,5.3098,150.63,150.6,5.76319482]
["bitfinex-derivatives","SOLF0:USTF0",1751270983917,5.3098,150.63,150.61,5.76319482]
["bitfinex-derivatives","SOLF0:USTF0",1751270984217,5.3098,150.63,150.59,5.3109]
["bitfinex-derivatives","SOLF0:USTF0",1751270984419,5.3098,150.63,150.6,5.76319031]
["bitfinex-derivatives","SOLF0:USTF0",1751270984617,5.3098,150.63,150.61,5.76319031]
["bitfinex-derivatives","SOLF0:USTF0",1751270984818,5.3098,150.63,150.59,5.3109]
["bitfinex-derivatives","SOLF0:USTF0",1751270985019,5.3098,150.63,150.6,5.76319031]
["bitfinex-derivatives","SOLF0:USTF0",1751270985317,5.3098,150.63,150.61,5.76319031]
["bitfinex-derivatives","SOLF0:USTF0",1751270985518,5.3098,150.63,150.62,5.76319031]
["bitfinex-derivatives","SOLF0:USTF0",1751270993420,168.9296,150.64,150.62,5.76319031]
["bitfinex-derivatives","SOLF0:USTF0",1751270993626,168.9096,150.64,150.63,5.76319031]
["bitfinex-derivatives","SOLF0:USTF0",1751271008044,33.96,150.64,150.63,5.76319031]
["bitfinex-derivatives","SOLF0:USTF0",1751271011844,39.2693,150.64,150.63,5.76319031]
["bitfinex-derivatives","SOLF0:USTF0",1751271013735,5.3102,150.62,150.59,6.16751407]
["bitfinex-derivatives","SOLF0:USTF0",1751271013941,5.3102,150.62,150.6,5.76294266]
["bitfinex-derivatives","SOLF0:USTF0",1751271014137,5.3102,150.62,150.61,5.76294266]
["bitfinex-derivatives","SOLF0:USTF0",1751271021553,33.96,150.64,150.61,5.76294266]
["bitfinex-derivatives","SOLF0:USTF0",1751271021755,33.96,150.64,150.62,5.76294266]
["bitfinex-derivatives","SOLF0:USTF0",1751271021953,33.96,150.64,150.63,5.76294266]
["bitfinex-derivatives","SOLF0:USTF0",1751271022653,39.2694,150.64,150.63,5.76294266]
["bitfinex-derivatives","SOLF0:USTF0",1751271024748,168.8094,150.64,150.63,5.76294266]
["bitfinex-derivatives","SOLF0:USTF0",1751271027256,5.3105,150.61,150.59,6.16751407]
["bitfinex-derivatives","SOLF0:USTF0",1751271027554,163.5,150.64,150.6,5.78578381]
["bitfinex-derivatives","SOLF0:USTF0",1751271027753,163.5,150.64,150.61,5.78578381]
["bitfinex-derivatives","SOLF0:USTF0",1751271027955,5.3097,150.63,150.62,5.78578381]
["bitfinex-derivatives","SOLF0:USTF0",1751271038761,33.96,150.64,150.62,5.78578381]
["bitfinex-derivatives","SOLF0:USTF0",1751271038964,33.96,150.64,150.63,5.78578381]
["bitfinex-derivatives","SOLF0:USTF0",1751271039256,163.46,150.64,150.63,5.78578381]
["bitfinex-derivatives","SOLF0:USTF0",1751271040861,5.3093,150.64,150.63,5.78578381]
["bitfinex-derivatives","SOLF0:USTF0",1751271041063,134.8093,150.64,150.63,5.78578381]
["bitfinex-derivatives","SOLF0:USTF0",1751271041261,4.5809,150.71,150.63,5.78578381]
["bitfinex-derivatives","SOLF0:USTF0",1751271041463,163.36,150.68,150.64,5.78578381]
["bitfinex-derivatives","SOLF0:USTF0",1751271041765,129.48,150.67,150.65,5.78578381]
["bitfinex-derivatives","SOLF0:USTF0",1751271042061,129.48,150.67,150.66,5.78578381]
["bitfinex-derivatives","SOLF0:USTF0",1751271043162,33.88,150.68,150.66,5.78578381]
["bitfinex-derivatives","SOLF0:USTF0",1751271043355,5.3089,150.66,150.62,11.47741407]
["bitfinex-derivatives","SOLF0:USTF0",1751271043556,5.3089,150.66,150.63,5.76534735]
["bitfinex-derivatives","SOLF0:USTF0",1751271043757,5.3089,150.66,150.64,5.76534735]
["bitfinex-derivatives","SOLF0:USTF0",1751271044053,5.3089,150.66,150.65,5.76534735]
["bitfinex-derivatives","SOLF0:USTF0",1751271047765,134.7689,150.66,150.65,5.76534735]
["bitfinex-derivatives","SOLF0:USTF0",1751271055773,5.3099,150.63,150.61,6.16751407]
["bitfinex-derivatives","SOLF0:USTF0",1751271056070,129.4,150.62,150.61,6.16751407]
["bitfinex-derivatives","SOLF0:USTF0",1751271056267,129.4,150.62,150.61,11.92059743]
["bitfinex-derivatives","SOLF0:USTF0",1751271057477,134.71,150.62,150.61,11.92059743]
["bitfinex-derivatives","SOLF0:USTF0",1751271059580,129.4,150.62,150.61,11.92059743]
["bitfinex-derivatives","SOLF0:USTF0",1751271073783,33.8,150.65,150.61,17.23099743]
["bitfinex-derivatives","SOLF0:USTF0",1751271073988,33.8,150.65,150.62,5.75308336]
["bitfinex-derivatives","SOLF0:USTF0",1751271074192,33.8,150.65,150.63,5.75308336]
["bitfinex-derivatives","SOLF0:USTF0",1751271074492,39.109,150.65,150.64,5.75308336]
["bitfinex-derivatives","SOLF0:USTF0",1751271098902,33.8,150.65,150.62,6.22198057]
["bitfinex-derivatives","SOLF0:USTF0",1751271100507,5.3097,150.63,150.62,6.22198057]
["bitfinex-derivatives","SOLF0:USTF0",1751271102310,5.3104,150.61,150.6,8.21091215]
["bitfinex-derivatives","SOLF0:USTF0",1751271102512,38.4975,150.65,150.59,8.21091215]
["bitfinex-derivatives","SOLF0:USTF0",1751271103112,5.3108,150.6,150.58,8.21091215]
["bitfinex-derivatives","SOLF0:USTF0",1751271103306,4.44915176,150.59,150.58,8.21091215]
["bitfinex-derivatives","SOLF0:USTF0",1751271104217,4.44915176,150.59,150.57,8.21091215]
["bitfinex-derivatives","SOLF0:USTF0",1751271104416,5.3108,150.6,150.57,8.21091215]
["bitfinex-derivatives","SOLF0:USTF0",1751271104715,4.44828225,150.59,150.57,8.21091215]
["bitfinex-derivatives","SOLF0:USTF0",1751271104915,9.58573292,150.6,150.57,8.21091215]
["bitfinex-derivatives","SOLF0:USTF0",1751271105111,4.44828225,150.59,150.57,8.21091215]
["bitfinex-derivatives","SOLF0:USTF0",1751271105312,5.3108,150.6,150.57,8.21091215]
["bitfinex-derivatives","SOLF0:USTF0",1751271105513,9.75874753,150.59,150.57,8.21091215]
["bitfinex-derivatives","SOLF0:USTF0",1751271105715,5.3111,150.59,150.57,8.21091215]
["bitfinex-derivatives","SOLF0:USTF0",1751271108215,5.3115,150.58,150.57,8.21091215]
["bitfinex-derivatives","SOLF0:USTF0",1751271108420,33.7,150.61,150.48,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1751271108617,38.3737,150.6,150.48,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1751271108914,5.3126,150.55,150.48,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1751271109116,5.3126,150.55,150.48,35.8598]
["bitfinex-derivatives","SOLF0:USTF0",1751271109311,5.3126,150.55,150.51,5.3139]
["bitfinex-derivatives","SOLF0:USTF0",1751271109520,5.313,150.54,150.48,35.8598]
["bitfinex-derivatives","SOLF0:USTF0",1751271109718,33.7,150.56,150.5,5.3141]
["bitfinex-derivatives","SOLF0:USTF0",1751271110121,5.3131,150.54,150.5,5.3141]
["bitfinex-derivatives","SOLF0:USTF0",1751271110329,33.7,150.56,150.5,5.3141]
["bitfinex-derivatives","SOLF0:USTF0",1751271110620,5.3134,150.53,150.5,5.3141]
["bitfinex-derivatives","SOLF0:USTF0",1751271110819,33.7,150.56,150.48,35.8598]
["bitfinex-derivatives","SOLF0:USTF0",1751271110820,33.7,150.56,150.51,5.54962768]
["bitfinex-derivatives","SOLF0:USTF0",1751271111017,33.7,150.56,150.52,5.54962768]
["bitfinex-derivatives","SOLF0:USTF0",1751271111216,5.3129,150.54,150.53,5.54962768]
["bitfinex-derivatives","SOLF0:USTF0",1751271112317,33.7,150.56,150.48,7.4746]
["bitfinex-derivatives","SOLF0:USTF0",1751271112318,5.3134,150.53,150.48,7.4746]
["bitfinex-derivatives","SOLF0:USTF0",1751271112510,5.3134,150.53,150.49,5.5409117]
["bitfinex-derivatives","SOLF0:USTF0",1751271112715,5.3134,150.53,150.5,5.5409117]
["bitfinex-derivatives","SOLF0:USTF0",1751271112914,5.3134,150.53,150.51,5.5409117]
["bitfinex-derivatives","SOLF0:USTF0",1751271113122,5.3134,150.53,150.52,5.5409117]
["bitfinex-derivatives","SOLF0:USTF0",1751271114619,5.3139,150.52,150.48,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1751271114825,5.3139,150.52,150.49,5.56233712]
["bitfinex-derivatives","SOLF0:USTF0",1751271115130,5.3139,150.51,150.5,5.56233712]
["bitfinex-derivatives","SOLF0:USTF0",1751271115518,5.3137,150.52,150.47,5.3151]
["bitfinex-derivatives","SOLF0:USTF0",1751271115718,5.3137,150.52,150.48,5.55906538]
["bitfinex-derivatives","SOLF0:USTF0",1751271115918,33.62,150.52,150.45,5.3158]
["bitfinex-derivatives","SOLF0:USTF0",1751271116122,33.62,150.52,150.46,5.55987145]
["bitfinex-derivatives","SOLF0:USTF0",1751271116423,33.62,150.52,150.43,40.5265]
["bitfinex-derivatives","SOLF0:USTF0",1751271116625,5.3149,150.49,150.44,10.87126171]
["bitfinex-derivatives","SOLF0:USTF0",1751271116824,5.3149,150.49,150.45,5.55506171]
["bitfinex-derivatives","SOLF0:USTF0",1751271117126,33.62,150.52,150.46,5.55506171]
["bitfinex-derivatives","SOLF0:USTF0",1751271117417,33.62,150.52,150.45,5.3159]
["bitfinex-derivatives","SOLF0:USTF0",1751271117824,5.3147,150.49,150.45,5.3159]
["bitfinex-derivatives","SOLF0:USTF0",1751271118224,33.62,150.52,150.44,5.3163]
["bitfinex-derivatives","SOLF0:USTF0",1751271118526,5.3151,150.48,150.45,5.56941967]
["bitfinex-derivatives","SOLF0:USTF0",1751271118722,5.3151,150.48,150.44,5.3163]
["bitfinex-derivatives","SOLF0:USTF0",1751271118928,5.3151,150.48,150.45,5.56941967]
["bitfinex-derivatives","SOLF0:USTF0",1751271119128,5.3151,150.48,150.44,5.3163]
["bitfinex-derivatives","SOLF0:USTF0",1751271120627,5.3147,150.49,150.45,5.316]
["bitfinex-derivatives","SOLF0:USTF0",1751271120828,33.62,150.52,150.45,5.316]
["bitfinex-derivatives","SOLF0:USTF0",1751271121229,33.62,150.52,150.44,5.3163]
["bitfinex-derivatives","SOLF0:USTF0",1751271121822,5.3154,150.47,150.43,12.2231]
["bitfinex-derivatives","SOLF0:USTF0",1751271122325,33.64,150.48,150.43,12.2231]
["bitfinex-derivatives","SOLF0:USTF0",1751271123028,5.3156,150.47,150.43,12.2231]
["bitfinex-derivatives","SOLF0:USTF0",1751271124832,5.3157,150.46,150.43,12.2231]
["bitfinex-derivatives","SOLF0:USTF0",1751271125731,5.3155,150.47,150.43,12.2231]
["bitfinex-derivatives","SOLF0:USTF0",1751271126333,5.3155,150.47,150.44,5.3164]
["bitfinex-derivatives","SOLF0:USTF0",1751271127534,5.3157,150.46,150.43,12.2231]
["bitfinex-derivatives","SOLF0:USTF0",1751271129336,5.3155,150.47,150.43,12.2231]
["bitfinex-derivatives","SOLF0:USTF0",1751271131239,38.9551,150.48,150.43,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1751271131739,5.3154,150.47,150.44,5.3162]
["bitfinex-derivatives","SOLF0:USTF0",1751271136444,5.3151,150.48,150.44,5.3162]
["bitfinex-derivatives","SOLF0:USTF0",1751271137343,5.3157,150.47,150.44,5.3163]
["bitfinex-derivatives","SOLF0:USTF0",1751271137540,5.3157,150.47,150.43,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1751271137740,33.64,150.5,150.43,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1751271138143,5.3156,150.47,150.43,12.223]
["bitfinex-derivatives","SOLF0:USTF0",1751271139645,5.3157,150.46,150.43,12.223]
["bitfinex-derivatives","SOLF0:USTF0",1751271141240,5.3162,150.45,150.42,5.317]
["bitfinex-derivatives","SOLF0:USTF0",1751271143449,33.64,150.5,150.4,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1751271143652,33.64,150.5,150.41,5.56942686]
["bitfinex-derivatives","SOLF0:USTF0",1751271143949,33.64,150.5,150.42,5.56942686]
["bitfinex-derivatives","SOLF0:USTF0",1751271144249,33.64,150.5,150.4,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1751271144450,33.64,150.5,150.41,5.57153279]
["bitfinex-derivatives","SOLF0:USTF0",1751271144651,33.64,150.5,150.42,5.57153279]
["bitfinex-derivatives","SOLF0:USTF0",1751271144851,33.64,150.5,150.41,5.3172]
["bitfinex-derivatives","SOLF0:USTF0",1751271145149,33.64,150.5,150.42,5.57153279]
["bitfinex-derivatives","SOLF0:USTF0",1751271145451,5.3164,150.44,150.4,38.9376]
["bitfinex-derivatives","SOLF0:USTF0",1751271145648,33.56,150.46,150.41,5.57427688]
["bitfinex-derivatives","SOLF0:USTF0",1751271145950,5.3166,150.44,150.41,5.3174]
["bitfinex-derivatives","SOLF0:USTF0",1751271146752,33.56,150.46,150.39,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1751271146941,33.56,150.46,150.4,5.57702379]
["bitfinex-derivatives","SOLF0:USTF0",1751271147148,33.56,150.46,150.41,5.57702379]
["bitfinex-derivatives","SOLF0:USTF0",1751271147349,33.56,150.46,150.39,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1751271147548,33.56,150.46,150.4,5.57965493]
["bitfinex-derivatives","SOLF0:USTF0",1751271147749,33.56,150.46,150.41,5.57965493]
["bitfinex-derivatives","SOLF0:USTF0",1751271147948,33.56,150.46,150.42,5.57965493]
["bitfinex-derivatives","SOLF0:USTF0",1751271148147,33.56,150.46,150.43,5.57965493]
["bitfinex-derivatives","SOLF0:USTF0",1751271148349,5.3163,150.45,150.41,5.3174]
["bitfinex-derivatives","SOLF0:USTF0",1751271148650,5.3163,150.45,150.42,5.5915383]
["bitfinex-derivatives","SOLF0:USTF0",1751271148852,5.3163,150.45,150.43,5.5915383]
["bitfinex-derivatives","SOLF0:USTF0",1751271149048,5.3163,150.45,150.42,5.3169]
["bitfinex-derivatives","SOLF0:USTF0",1751271149353,5.3163,150.45,150.43,5.5915383]
["bitfinex-derivatives","SOLF0:USTF0",1751271149552,5.3163,150.45,150.42,5.3169]
["bitfinex-derivatives","SOLF0:USTF0",1751271149753,5.3163,150.45,150.43,5.59493178]
["bitfinex-derivatives","SOLF0:USTF0",1751271149950,5.3163,150.45,150.42,5.3169]
["bitfinex-derivatives","SOLF0:USTF0",1751271150151,5.3163,150.45,150.43,5.59493178]
["bitfinex-derivatives","SOLF0:USTF0",1751271150348,5.3163,150.45,150.44,5.59493178]
["bitfinex-derivatives","SOLF0:USTF0",1751271151051,5.3163,150.45,150.42,5.317]
["bitfinex-derivatives","SOLF0:USTF0",1751271151255,5.3163,150.45,150.43,5.59898949]
["bitfinex-derivatives","SOLF0:USTF0",1751271151556,5.3163,150.45,150.44,5.59898949]
["bitfinex-derivatives","SOLF0:USTF0",1751271152459,5.3168,150.43,150.4,5.3177]
["bitfinex-derivatives","SOLF0:USTF0",1751271152653,33.56,150.46,150.41,5.60965038]
["bitfinex-derivatives","SOLF0:USTF0",1751271152856,33.56,150.46,150.42,5.60965038]
["bitfinex-derivatives","SOLF0:USTF0",1751271153048,5.3166,150.44,150.43,5.60965038]
["bitfinex-derivatives","SOLF0:USTF0",1751271160465,5.3174,150.42,150.38,8.19259015]
["bitfinex-derivatives","SOLF0:USTF0",1751271160660,33.56,150.46,150.38,8.19259015]
["bitfinex-derivatives","SOLF0:USTF0",1751271161464,5.3174,150.42,150.38,5.3183]
["bitfinex-derivatives","SOLF0:USTF0",1751271162367,5.3175,150.41,150.38,11.52778869]
["bitfinex-derivatives","SOLF0:USTF0",1751271164672,5.3175,150.41,150.38,11.52778869]
["bitfinex-derivatives","SOLF0:USTF0",1751271167574,5.3175,150.41,150.38,6.20948869]
["bitfinex-derivatives","SOLF0:USTF0",1751271167773,5.3179,150.4,150.38,6.20948869]
["bitfinex-derivatives","SOLF0:USTF0",1751271168473,5.3174,150.42,150.38,6.20948869]
["bitfinex-derivatives","SOLF0:USTF0",1751271169277,5.3174,150.42,150.39,5.3181]
["bitfinex-derivatives","SOLF0:USTF0",1751271169772,5.3175,150.41,150.38,6.20948869]
["bitfinex-derivatives","SOLF0:USTF0",1751271170075,33.56,150.46,150.38,6.20948869]
["bitfinex-derivatives","SOLF0:USTF0",1751271170475,5.3177,150.41,150.37,6.20948869]
["bitfinex-derivatives","SOLF0:USTF0",1751271170676,5.3177,150.41,150.38,5.3184]
["bitfinex-derivatives","SOLF0:USTF0",1751271172071,33.58,150.42,150.37,6.20948869]
["bitfinex-derivatives","SOLF0:USTF0",1751271172277,33.58,150.41,150.34,6.20948869]
["bitfinex-derivatives","SOLF0:USTF0",1751271172476,33.58,150.41,150.35,5.60528646]
["bitfinex-derivatives","SOLF0:USTF0",1751271172477,33.58,150.4,150.35,5.60528646]
["bitfinex-derivatives","SOLF0:USTF0",1751271172774,33.58,150.4,150.34,6.20948869]
["bitfinex-derivatives","SOLF0:USTF0",1751271172775,5.3191,150.37,150.36,5.60528646]
["bitfinex-derivatives","SOLF0:USTF0",1751271173672,33.58,150.4,150.32,11.53008869]
["bitfinex-derivatives","SOLF0:USTF0",1751271173673,5.3196,150.35,150.32,11.53008869]
["bitfinex-derivatives","SOLF0:USTF0",1751271173979,5.3196,150.35,150.33,5.60340732]
["bitfinex-derivatives","SOLF0:USTF0",1751271174278,5.3196,150.35,150.34,5.60340732]
["bitfinex-derivatives","SOLF0:USTF0",1751271176176,5.3202,150.34,150.3,8.47268869]
["bitfinex-derivatives","SOLF0:USTF0",1751271176376,5.3202,150.34,150.31,5.59583856]
["bitfinex-derivatives","SOLF0:USTF0",1751271176679,5.3202,150.34,150.32,5.59583856]
["bitfinex-derivatives","SOLF0:USTF0",1751271176877,5.3202,150.34,150.33,5.59583856]
["bitfinex-derivatives","SOLF0:USTF0",1751271177181,5.3202,150.34,150.3,5.3212]
["bitfinex-derivatives","SOLF0:USTF0",1751271177378,5.3202,150.34,150.31,5.59329594]
["bitfinex-derivatives","SOLF0:USTF0",1751271177577,5.3202,150.34,150.32,5.59329594]
["bitfinex-derivatives","SOLF0:USTF0",1751271177877,5.3202,150.34,150.3,5.3212]
["bitfinex-derivatives","SOLF0:USTF0",1751271178180,33.5,150.36,150.31,5.62537708]
["bitfinex-derivatives","SOLF0:USTF0",1751271178481,33.5,150.36,150.32,5.62537708]
["bitfinex-derivatives","SOLF0:USTF0",1751271178682,5.3201,150.34,150.3,5.3211]
["bitfinex-derivatives","SOLF0:USTF0",1751271178887,5.3201,150.34,150.31,5.62321726]
["bitfinex-derivatives","SOLF0:USTF0",1751271179081,5.3201,150.34,150.32,5.62321726]
["bitfinex-derivatives","SOLF0:USTF0",1751271179281,5.3201,150.34,150.3,5.3211]
["bitfinex-derivatives","SOLF0:USTF0",1751271179483,5.3197,150.35,150.31,5.62108034]
["bitfinex-derivatives","SOLF0:USTF0",1751271179789,5.3197,150.35,150.32,5.62108034]
["bitfinex-derivatives","SOLF0:USTF0",1751271179983,5.3197,150.35,150.28,6.20948869]
["bitfinex-derivatives","SOLF0:USTF0",1751271180179,5.3197,150.35,150.31,5.3209]
["bitfinex-derivatives","SOLF0:USTF0",1751271180381,5.32,150.34,150.32,5.62108034]
["bitfinex-derivatives","SOLF0:USTF0",1751271180585,5.32,150.34,150.31,5.3209]
["bitfinex-derivatives","SOLF0:USTF0",1751271180886,5.32,150.34,150.32,5.62136924]
["bitfinex-derivatives","SOLF0:USTF0",1751271181081,5.3203,150.33,150.28,6.20948869]
["bitfinex-derivatives","SOLF0:USTF0",1751271181391,5.3203,150.33,150.29,10.94357899]
["bitfinex-derivatives","SOLF0:USTF0",1751271181588,5.3207,150.32,150.3,5.62197899]
["bitfinex-derivatives","SOLF0:USTF0",1751271181882,33.5,150.36,150.26,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1751271182084,33.5,150.36,150.27,11.82975563]
["bitfinex-derivatives","SOLF0:USTF0",1751271182284,5.3201,150.34,150.3,5.3211]
["bitfinex-derivatives","SOLF0:USTF0",1751271182484,5.3201,150.34,150.31,5.62026694]
["bitfinex-derivatives","SOLF0:USTF0",1751271182690,5.3201,150.34,150.3,5.3211]
["bitfinex-derivatives","SOLF0:USTF0",1751271182884,5.3201,150.34,150.31,5.61819698]
["bitfinex-derivatives","SOLF0:USTF0",1751271183187,5.3201,150.34,150.3,5.3211]
["bitfinex-derivatives","SOLF0:USTF0",1751271183381,5.3204,150.33,150.31,5.62177276]
["bitfinex-derivatives","SOLF0:USTF0",1751271183584,33.5,150.36,150.28,6.20948869]
["bitfinex-derivatives","SOLF0:USTF0",1751271183781,33.5,150.36,150.29,5.62184451]
["bitfinex-derivatives","SOLF0:USTF0",1751271183979,33.5,150.36,150.24,6.20948869]
["bitfinex-derivatives","SOLF0:USTF0",1751271184282,4.4802,150.35,150.25,10.94592923]
["bitfinex-derivatives","SOLF0:USTF0",1751271184482,4.4802,150.35,150.26,5.62292923]
["bitfinex-derivatives","SOLF0:USTF0",1751271184684,5.3219,150.29,150.27,5.62292923]
["bitfinex-derivatives","SOLF0:USTF0",1751271184885,5.3219,150.29,150.26,5.3227]
["bitfinex-derivatives","SOLF0:USTF0",1751271185080,5.3219,150.29,150.27,5.620137]
["bitfinex-derivatives","SOLF0:USTF0",1751271185394,5.3219,150.29,150.26,5.3227]
["bitfinex-derivatives","SOLF0:USTF0",1751271185587,5.3219,150.29,150.27,5.61787965]
["bitfinex-derivatives","SOLF0:USTF0",1751271185787,5.3219,150.29,150.26,5.3227]
["bitfinex-derivatives","SOLF0:USTF0",1751271185988,5.3214,150.3,150.27,10.94027965]
["bitfinex-derivatives","SOLF0:USTF0",1751271186192,5.3214,150.3,150.27,5.3224]
["bitfinex-derivatives","SOLF0:USTF0",1751271189682,5.3214,150.3,150.23,39.72948869]
["bitfinex-derivatives","SOLF0:USTF0",1751271189683,5.3214,150.3,150.26,5.3226]
["bitfinex-derivatives","SOLF0:USTF0",1751271189889,5.3214,150.3,150.27,5.62922801]
["bitfinex-derivatives","SOLF0:USTF0",1751271190087,5.3214,150.3,150.26,5.3226]
["bitfinex-derivatives","SOLF0:USTF0",1751271190282,5.3214,150.3,150.27,5.62968424]
["bitfinex-derivatives","SOLF0:USTF0",1751271190489,5.3214,150.3,150.26,5.3226]
["bitfinex-derivatives","SOLF0:USTF0",1751271190688,5.3214,150.3,150.27,5.62832088]
["bitfinex-derivatives","SOLF0:USTF0",1751271190992,33.52,150.31,150.23,39.72948869]
["bitfinex-derivatives","SOLF0:USTF0",1751271191192,33.52,150.31,150.24,5.62832088]
["bitfinex-derivatives","SOLF0:USTF0",1751271191493,33.52,150.31,150.27,5.3222]
["bitfinex-derivatives","SOLF0:USTF0",1751271192689,5.3214,150.3,150.27,5.3222]
["bitfinex-derivatives","SOLF0:USTF0",1751271193494,38.841,150.31,150.28,5.322]
["bitfinex-derivatives","SOLF0:USTF0",1751271193696,33.52,150.31,150.24,80.71638219]
["bitfinex-derivatives","SOLF0:USTF0",1751271193993,33.52,150.31,150.25,5.62104721]
["bitfinex-derivatives","SOLF0:USTF0",1751271194193,33.52,150.31,150.26,5.62104721]
["bitfinex-derivatives","SOLF0:USTF0",1751271194496,33.52,150.31,150.24,80.71638219]
["bitfinex-derivatives","SOLF0:USTF0",1751271194795,33.52,150.31,150.25,5.62087989]
["bitfinex-derivatives","SOLF0:USTF0",1751271195092,38.841,150.31,150.28,5.3219]
["bitfinex-derivatives","SOLF0:USTF0",1751271195497,33.52,150.31,150.24,86.88368129]
["bitfinex-derivatives","SOLF0:USTF0",1751271195692,33.52,150.31,150.25,5.62114962]
["bitfinex-derivatives","SOLF0:USTF0",1751271195893,33.52,150.31,150.26,5.62114962]
["bitfinex-derivatives","SOLF0:USTF0",1751271196089,33.52,150.31,150.27,5.62114962]
["bitfinex-derivatives","SOLF0:USTF0",1751271196289,38.8412,150.31,150.28,10.94294962]
["bitfinex-derivatives","SOLF0:USTF0",1751271196491,38.8412,150.31,150.28,5.3218]
["bitfinex-derivatives","SOLF0:USTF0",1751271200797,33.52,150.31,150.26,5.3227]
["bitfinex-derivatives","SOLF0:USTF0",1751271201595,5.3223,150.28,150.25,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1751271202800,5.3219,150.29,150.25,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1751271203300,5.3219,150.29,150.26,5.63088809]
["bitfinex-derivatives","SOLF0:USTF0",1751271203501,5.3219,150.29,150.25,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1751271203800,5.3219,150.29,150.26,5.63058535]
["bitfinex-derivatives","SOLF0:USTF0",1751271203997,5.3219,150.29,150.25,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1751271204194,5.3219,150.29,150.26,5.63058535]
["bitfinex-derivatives","SOLF0:USTF0",1751271204394,5.3219,150.29,150.25,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1751271204594,5.3219,150.29,150.26,5.63152576]
["bitfinex-derivatives","SOLF0:USTF0",1751271204801,5.3219,150.29,150.25,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1751271205102,5.3219,150.29,150.26,5.63152576]
["bitfinex-derivatives","SOLF0:USTF0",1751271205292,5.3219,150.29,150.25,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1751271205494,5.3219,150.29,150.26,5.63273106]
["bitfinex-derivatives","SOLF0:USTF0",1751271205690,5.3221,150.28,150.25,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1751271207199,5.3221,150.28,150.26,5.63492322]
["bitfinex-derivatives","SOLF0:USTF0",1751271207399,5.3221,150.28,150.25,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1751271207596,5.3221,150.28,150.26,5.63475106]
["bitfinex-derivatives","SOLF0:USTF0",1751271207800,5.3221,150.28,150.25,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1751271208002,5.3221,150.28,150.26,5.63475106]
["bitfinex-derivatives","SOLF0:USTF0",1751271208300,5.3221,150.28,150.25,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1751271208498,5.3221,150.28,150.26,5.63579684]
["bitfinex-derivatives","SOLF0:USTF0",1751271208698,5.3221,150.28,150.25,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1751271208897,5.3221,150.28,150.26,5.63579684]
["bitfinex-derivatives","SOLF0:USTF0",1751271209098,5.3221,150.28,150.25,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1751271209299,5.3221,150.28,150.26,5.63741112]
["bitfinex-derivatives","SOLF0:USTF0",1751271209502,5.3221,150.28,150.25,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1751271209698,5.3221,150.28,150.26,5.63735467]
["bitfinex-derivatives","SOLF0:USTF0",1751271209898,5.3221,150.28,150.25,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1751271210202,5.3221,150.28,150.26,5.63735467]
["bitfinex-derivatives","SOLF0:USTF0",1751271210400,5.3221,150.28,150.25,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1751271210604,5.3221,150.28,150.26,5.6389297]
["bitfinex-derivatives","SOLF0:USTF0",1751271210804,5.3221,150.28,150.25,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1751271211008,5.3221,150.28,150.26,5.6389297]
["bitfinex-derivatives","SOLF0:USTF0",1751271211305,5.3221,150.28,150.25,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1751271211504,5.3221,150.28,150.26,5.64080096]
["bitfinex-derivatives","SOLF0:USTF0",1751271211700,5.3221,150.28,150.25,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1751271211898,5.3221,150.28,150.26,5.64080096]
["bitfinex-derivatives","SOLF0:USTF0",1751271212099,5.3221,150.28,150.25,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1751271212295,5.3221,150.28,150.26,5.64080096]
["bitfinex-derivatives","SOLF0:USTF0",1751271212593,5.3221,150.28,150.25,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1751271212796,5.3221,150.28,150.26,5.64312076]
["bitfinex-derivatives","SOLF0:USTF0",1751271212997,5.3221,150.28,150.25,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1751271213301,5.3221,150.28,150.26,5.64312076]
["bitfinex-derivatives","SOLF0:USTF0",1751271213500,5.3221,150.28,150.27,5.64312076]
["bitfinex-derivatives","SOLF0:USTF0",1751271215504,5.3219,150.29,150.27,5.64312076]
["bitfinex-derivatives","SOLF0:USTF0",1751271215807,5.3219,150.29,150.25,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1751271215996,5.3219,150.29,150.26,10.97565991]
["bitfinex-derivatives","SOLF0:USTF0",1751271216201,5.3219,150.29,150.27,5.65285991]
["bitfinex-derivatives","SOLF0:USTF0",1751271216397,5.3219,150.29,150.28,5.65285991]
["bitfinex-derivatives","SOLF0:USTF0",1751271222709,33.48,150.33,150.28,5.65285991]
["bitfinex-derivatives","SOLF0:USTF0",1751271222913,33.48,150.33,150.29,11.82015901]
["bitfinex-derivatives","SOLF0:USTF0",1751271223106,33.48,150.33,150.3,5.65285991]
["bitfinex-derivatives","SOLF0:USTF0",1751271223307,5.3206,150.32,150.31,5.65285991]
["bitfinex-derivatives","SOLF0:USTF0",1751271233116,5.3221,150.28,150.27,6.1672991]
["bitfinex-derivatives","SOLF0:USTF0",1751271237118,33.42,150.29,150.24,86.88368129]
["bitfinex-derivatives","SOLF0:USTF0",1751271237720,5.3231,150.26,150.24,86.88368129]
["bitfinex-derivatives","SOLF0:USTF0",1751271238223,33.42,150.29,150.24,86.88368129]
["bitfinex-derivatives","SOLF0:USTF0",1751271240409,33.42,150.29,150.24,80.71638219]
["bitfinex-derivatives","SOLF0:USTF0",1751271240609,5.3231,150.25,150.24,80.71638219]
["bitfinex-derivatives","SOLF0:USTF0",1751271242717,5.3238,150.23,150.22,6.1672991]
["bitfinex-derivatives","SOLF0:USTF0",1751271242916,33.42,150.25,150.22,6.1672991]
["bitfinex-derivatives","SOLF0:USTF0",1751271243321,5.3238,150.23,150.19,6.1672991]
["bitfinex-derivatives","SOLF0:USTF0",1751271243617,5.3238,150.23,150.19,11.4923991]
["bitfinex-derivatives","SOLF0:USTF0",1751271244222,5.3242,150.22,150.19,5.3251]
["bitfinex-derivatives","SOLF0:USTF0",1751271245023,5.3242,150.22,150.2,5.66084823]
["bitfinex-derivatives","SOLF0:USTF0",1751271245219,5.3242,150.22,150.21,5.66084823]
["bitfinex-derivatives","SOLF0:USTF0",1751271248213,5.3251,150.2,150.17,13.7514991]
["bitfinex-derivatives","SOLF0:USTF0",1751271248422,5.3251,150.2,150.18,5.64390891]
["bitfinex-derivatives","SOLF0:USTF0",1751271248620,5.3251,150.2,150.19,5.64390891]
["bitfinex-derivatives","SOLF0:USTF0",1751271249423,5.3256,150.19,150.15,5.3265]
["bitfinex-derivatives","SOLF0:USTF0",1751271249615,5.3256,150.19,150.16,5.65589995]
["bitfinex-derivatives","SOLF0:USTF0",1751271249813,5.3256,150.19,150.17,5.65589995]
["bitfinex-derivatives","SOLF0:USTF0",1751271250016,5.3256,150.19,150.18,5.65589995]
["bitfinex-derivatives","SOLF0:USTF0",1751271250217,5.3259,150.18,150.14,5.327]
["bitfinex-derivatives","SOLF0:USTF0",1751271250417,5.3259,150.18,150.15,5.65273979]
["bitfinex-derivatives","SOLF0:USTF0",1751271250617,5.3259,150.18,150.16,5.65273979]
["bitfinex-derivatives","SOLF0:USTF0",1751271250914,33.44,150.21,150.17,5.65273979]
["bitfinex-derivatives","SOLF0:USTF0",1751271251117,33.44,150.21,150.18,5.65273979]
["bitfinex-derivatives","SOLF0:USTF0",1751271251316,33.44,150.21,150.19,5.65273979]
["bitfinex-derivatives","SOLF0:USTF0",1751271251524,33.44,150.21,150.16,6.1672991]
["bitfinex-derivatives","SOLF0:USTF0",1751271251720,33.44,150.21,150.17,5.65049103]
["bitfinex-derivatives","SOLF0:USTF0",1751271252021,33.44,150.21,150.18,5.65049103]
["bitfinex-derivatives","SOLF0:USTF0",1751271252222,38.7646,150.21,150.19,5.65049103]
["bitfinex-derivatives","SOLF0:USTF0",1751271252521,33.44,150.23,150.2,5.64903992]
["bitfinex-derivatives","SOLF0:USTF0",1751271252723,5.3243,150.22,150.18,5.3253]
["bitfinex-derivatives","SOLF0:USTF0",1751271252924,5.3243,150.22,150.19,5.64882254]
["bitfinex-derivatives","SOLF0:USTF0",1751271253121,5.3243,150.22,150.2,5.64882254]
["bitfinex-derivatives","SOLF0:USTF0",1751271253424,5.3243,150.22,150.19,5.3252]
["bitfinex-derivatives","SOLF0:USTF0",1751271253624,5.3243,150.22,150.2,5.64793889]
["bitfinex-derivatives","SOLF0:USTF0",1751271253817,5.3243,150.22,150.19,5.3252]
["bitfinex-derivatives","SOLF0:USTF0",1751271254016,33.44,150.23,150.2,10.97283889]
["bitfinex-derivatives","SOLF0:USTF0",1751271254017,38.764,150.23,150.2,10.97283889]
["bitfinex-derivatives","SOLF0:USTF0",1751271254220,33.44,150.27,150.21,5.65191438]
["bitfinex-derivatives","SOLF0:USTF0",1751271254526,5.3235,150.24,150.22,5.65191438]
["bitfinex-derivatives","SOLF0:USTF0",1751271254725,5.3235,150.24,150.21,5.3243]
["bitfinex-derivatives","SOLF0:USTF0",1751271254930,5.3235,150.24,150.22,5.65114955]
["bitfinex-derivatives","SOLF0:USTF0",1751271255226,5.3233,150.25,150.22,5.3242]
["bitfinex-derivatives","SOLF0:USTF0",1751271263135,33.44,150.27,150.21,5.3244]
["bitfinex-derivatives","SOLF0:USTF0",1751271263337,33.44,150.27,150.22,5.63681988]
["bitfinex-derivatives","SOLF0:USTF0",1751271263638,33.44,150.27,150.21,5.3244]
["bitfinex-derivatives","SOLF0:USTF0",1751271263935,5.3234,150.25,150.22,5.63652827]
["bitfinex-derivatives","SOLF0:USTF0",1751271264137,5.3234,150.25,150.21,5.3244]
["bitfinex-derivatives","SOLF0:USTF0",1751271264337,5.3234,150.25,150.22,5.64118119]
["bitfinex-derivatives","SOLF0:USTF0",1751271264540,5.3234,150.25,150.21,5.3244]
["bitfinex-derivatives","SOLF0:USTF0",1751271264735,5.3234,150.25,150.22,5.64118119]
["bitfinex-derivatives","SOLF0:USTF0",1751271264935,5.3234,150.25,150.21,5.3244]
["bitfinex-derivatives","SOLF0:USTF0",1751271265134,5.3234,150.25,150.22,5.64118119]
["bitfinex-derivatives","SOLF0:USTF0",1751271265340,5.3234,150.25,150.21,5.3244]
["bitfinex-derivatives","SOLF0:USTF0",1751271265544,5.3234,150.25,150.22,5.6412767]
["bitfinex-derivatives","SOLF0:USTF0",1751271265732,5.3234,150.25,150.21,5.3244]
["bitfinex-derivatives","SOLF0:USTF0",1751271265931,5.3234,150.25,150.22,10.9653767]
["bitfinex-derivatives","SOLF0:USTF0",1751271266136,5.3234,150.25,150.22,5.3241]
["bitfinex-derivatives","SOLF0:USTF0",1751271266543,33.44,150.27,150.18,8.5111991]
["bitfinex-derivatives","SOLF0:USTF0",1751271266736,33.44,150.27,150.19,5.64140654]
["bitfinex-derivatives","SOLF0:USTF0",1751271267038,5.3245,150.21,150.2,5.64140654]
["bitfinex-derivatives","SOLF0:USTF0",1751271267233,33.4,150.22,150.16,6.1672991]
["bitfinex-derivatives","SOLF0:USTF0",1751271267441,33.4,150.21,150.17,5.64237448]
["bitfinex-derivatives","SOLF0:USTF0",1751271267631,33.4,150.21,150.15,9.8683]
["bitfinex-derivatives","SOLF0:USTF0",1751271267833,33.4,150.21,150.16,5.64273552]
["bitfinex-derivatives","SOLF0:USTF0",1751271268041,33.4,150.21,150.15,9.8683]
["bitfinex-derivatives","SOLF0:USTF0",1751271268042,33.4,150.21,150.17,5.64273552]
["bitfinex-derivatives","SOLF0:USTF0",1751271268242,5.3255,150.19,150.15,9.8683]
["bitfinex-derivatives","SOLF0:USTF0",1751271268442,5.3255,150.19,150.16,5.64298587]
["bitfinex-derivatives","SOLF0:USTF0",1751271268642,5.3255,150.19,150.17,5.64298587]
["bitfinex-derivatives","SOLF0:USTF0",1751271268833,5.3255,150.19,150.15,9.8683]
["bitfinex-derivatives","SOLF0:USTF0",1751271269034,5.3255,150.19,150.16,10.96918587]
["bitfinex-derivatives","SOLF0:USTF0",1751271269344,5.3255,150.19,150.17,5.64298587]
["bitfinex-derivatives","SOLF0:USTF0",1751271269536,5.3255,150.19,150.16,5.3262]
["bitfinex-derivatives","SOLF0:USTF0",1751271269742,33.4,150.21,150.17,5.65268429]
["bitfinex-derivatives","SOLF0:USTF0",1751271269943,33.4,150.21,150.15,9.8685]
["bitfinex-derivatives","SOLF0:USTF0",1751271270140,5.3258,150.18,150.16,5.65268429]
["bitfinex-derivatives","SOLF0:USTF0",1751271270341,5.3258,150.18,150.17,5.65268429]
["bitfinex-derivatives","SOLF0:USTF0",1751271273653,5.3258,150.18,150.15,4.542]
["bitfinex-derivatives","SOLF0:USTF0",1751271273948,5.3258,150.18,150.16,5.66406049]
["bitfinex-derivatives","SOLF0:USTF0",1751271274138,5.3258,150.18,150.17,5.66406049]
["bitfinex-derivatives","SOLF0:USTF0",1751271280458,33.4,150.21,150.13,6.19836695]
["bitfinex-derivatives","SOLF0:USTF0",1751271280662,33.4,150.21,150.14,5.66001188]
["bitfinex-derivatives","SOLF0:USTF0",1751271280960,5.3266,150.16,150.15,5.66001188]
["bitfinex-derivatives","SOLF0:USTF0",1751271281549,33.4,150.21,150.15,5.66001188]
["bitfinex-derivatives","SOLF0:USTF0",1751271281757,33.4,150.21,150.16,5.66001188]
["bitfinex-derivatives","SOLF0:USTF0",1751271282059,33.4,150.21,150.17,5.66001188]
["bitfinex-derivatives","SOLF0:USTF0",1751271282261,5.326,150.17,150.14,11.52526695]
["bitfinex-derivatives","SOLF0:USTF0",1751271282454,5.326,150.17,150.15,5.66153453]
["bitfinex-derivatives","SOLF0:USTF0",1751271282648,5.326,150.17,150.14,11.52526695]
["bitfinex-derivatives","SOLF0:USTF0",1751271282649,5.326,150.17,150.16,5.66153453]
["bitfinex-derivatives","SOLF0:USTF0",1751271288770,5.3255,150.19,150.16,5.66153453]
["bitfinex-derivatives","SOLF0:USTF0",1751271288964,5.3255,150.19,150.17,5.66153453]
["bitfinex-derivatives","SOLF0:USTF0",1751271289164,33.4,150.21,150.18,5.67312849]
["bitfinex-derivatives","SOLF0:USTF0",1751271289367,33.4,150.21,150.19,5.67312849]
["bitfinex-derivatives","SOLF0:USTF0",1751271289668,5.3257,150.18,150.15,11.52486695]
["bitfinex-derivatives","SOLF0:USTF0",1751271289869,5.3257,150.18,150.16,5.67320037]
["bitfinex-derivatives","SOLF0:USTF0",1751271290065,5.3257,150.18,150.17,5.67320037]
["bitfinex-derivatives","SOLF0:USTF0",1751271292769,5.3249,150.2,150.17,10.99920037]
["bitfinex-derivatives","SOLF0:USTF0",1751271292969,33.4,150.23,150.18,5.67320037]
["bitfinex-derivatives","SOLF0:USTF0",1751271293269,33.4,150.23,150.19,5.67320037]
["bitfinex-derivatives","SOLF0:USTF0",1751271293469,5.3245,150.21,150.2,5.67320037]
["bitfinex-derivatives","SOLF0:USTF0",1751271295472,5.3251,150.2,150.17,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1751271295671,5.3251,150.2,150.18,5.66826962]
["bitfinex-derivatives","SOLF0:USTF0",1751271295870,5.3251,150.2,150.19,5.66826962]
["bitfinex-derivatives","SOLF0:USTF0",1751271300970,4.5362,150.22,150.14,6.19836695]
["bitfinex-derivatives","SOLF0:USTF0",1751271301169,4.5362,150.22,150.15,11.85862891]
["bitfinex-derivatives","SOLF0:USTF0",1751271301363,4.5362,150.22,150.16,5.66026196]
["bitfinex-derivatives","SOLF0:USTF0",1751271301568,4.5362,150.22,150.17,5.66026196]
["bitfinex-derivatives","SOLF0:USTF0",1751271301778,4.5362,150.22,150.14,6.19836695]
["bitfinex-derivatives","SOLF0:USTF0",1751271302068,4.5362,150.22,150.15,5.66108751]
["bitfinex-derivatives","SOLF0:USTF0",1751271302268,4.5362,150.22,150.16,5.66153236]
["bitfinex-derivatives","SOLF0:USTF0",1751271302477,4.5362,150.22,150.13,6.19836695]
["bitfinex-derivatives","SOLF0:USTF0",1751271302675,4.5362,150.22,150.14,5.66208508]
["bitfinex-derivatives","SOLF0:USTF0",1751271302872,4.5362,150.22,150.15,5.66208508]
["bitfinex-derivatives","SOLF0:USTF0",1751271303073,4.5362,150.22,150.12,6.19836695]
["bitfinex-derivatives","SOLF0:USTF0",1751271303381,5.327,150.14,150.13,5.66278991]
["bitfinex-derivatives","SOLF0:USTF0",1751271305973,5.3279,150.12,150.09,6.19836695]
["bitfinex-derivatives","SOLF0:USTF0",1751271306174,5.3279,150.12,150.1,5.66120265]
["bitfinex-derivatives","SOLF0:USTF0",1751271306370,5.3279,150.12,150.11,5.66120265]
["bitfinex-derivatives","SOLF0:USTF0",1751271307773,5.3279,150.12,150.07,6.19836695]
["bitfinex-derivatives","SOLF0:USTF0",1751271307774,33.38,150.12,150.07,6.19836695]
["bitfinex-derivatives","SOLF0:USTF0",1751271307977,33.38,150.12,150.08,5.5942394]
["bitfinex-derivatives","SOLF0:USTF0",1751271308178,33.38,150.12,150.09,5.5942394]
["bitfinex-derivatives","SOLF0:USTF0",1751271308473,33.38,150.12,150.07,6.19836695]
["bitfinex-derivatives","SOLF0:USTF0",1751271308474,5.3284,150.1,150.07,6.19836695]
["bitfinex-derivatives","SOLF0:USTF0",1751271308677,5.3284,150.1,150.08,5.59210702]
["bitfinex-derivatives","SOLF0:USTF0",1751271308977,5.3284,150.1,150.09,5.59210702]
["bitfinex-derivatives","SOLF0:USTF0",1751271309178,33.38,150.13,150.09,5.59210702]
["bitfinex-derivatives","SOLF0:USTF0",1751271309376,33.38,150.13,150.05,6.19836695]
["bitfinex-derivatives","SOLF0:USTF0",1751271309677,5.3282,150.11,150.07,6.19836695]
["bitfinex-derivatives","SOLF0:USTF0",1751271309877,5.3282,150.11,150.08,5.59203057]
["bitfinex-derivatives","SOLF0:USTF0",1751271310077,5.3282,150.11,150.09,5.59203057]
["bitfinex-derivatives","SOLF0:USTF0",1751271310276,5.3282,150.11,150.1,5.59203057]
["bitfinex-derivatives","SOLF0:USTF0",1751271310772,38.7077,150.13,150.1,5.59203057]
["bitfinex-derivatives","SOLF0:USTF0",1751271311074,6.8765,150.16,150.07,6.19836695]
["bitfinex-derivatives","SOLF0:USTF0",1751271311268,33.38,150.16,150.08,38.97235238]
["bitfinex-derivatives","SOLF0:USTF0",1751271311474,33.38,150.16,150.09,5.59235238]
["bitfinex-derivatives","SOLF0:USTF0",1751271311668,33.38,150.16,150.1,5.59235238]
["bitfinex-derivatives","SOLF0:USTF0",1751271311874,33.38,150.19,150.12,5.3274]
["bitfinex-derivatives","SOLF0:USTF0",1751271312079,33.38,150.19,150.08,39.57836695]
["bitfinex-derivatives","SOLF0:USTF0",1751271312272,33.38,150.19,150.09,5.60929518]
["bitfinex-derivatives","SOLF0:USTF0",1751271312478,33.38,150.19,150.1,5.60929518]
["bitfinex-derivatives","SOLF0:USTF0",1751271312778,33.38,150.19,150.11,7.80479518]
["bitfinex-derivatives","SOLF0:USTF0",1751271312969,33.38,150.19,150.13,5.3271]
["bitfinex-derivatives","SOLF0:USTF0",1751271312970,5.3257,150.18,150.13,5.3271]
["bitfinex-derivatives","SOLF0:USTF0",1751271313374,5.3257,150.18,150.12,37.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751271313375,33.38,150.19,150.12,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1751271313579,5.3274,150.14,150.08,39.57836695]
["bitfinex-derivatives","SOLF0:USTF0",1751271313769,5.3274,150.14,150.09,5.60763355]
["bitfinex-derivatives","SOLF0:USTF0",1751271313973,5.3274,150.14,150.1,5.60763355]
["bitfinex-derivatives","SOLF0:USTF0",1751271314178,5.3274,150.14,150.11,5.60763355]
["bitfinex-derivatives","SOLF0:USTF0",1751271314374,5.3274,150.14,150.1,5.3282]
["bitfinex-derivatives","SOLF0:USTF0",1751271314572,5.3274,150.14,150.11,5.60699728]
["bitfinex-derivatives","SOLF0:USTF0",1751271314774,5.3274,150.14,150.12,5.60699728]
["bitfinex-derivatives","SOLF0:USTF0",1751271315173,5.3274,150.14,150.13,5.60699728]
["bitfinex-derivatives","SOLF0:USTF0",1751271319782,5.3276,150.13,150.09,11.52716695]
["bitfinex-derivatives","SOLF0:USTF0",1751271319982,33.38,150.19,150.1,5.59847236]
["bitfinex-derivatives","SOLF0:USTF0",1751271320282,33.38,150.19,150.11,10.92647236]
["bitfinex-derivatives","SOLF0:USTF0",1751271320482,33.38,150.19,150.12,5.59847236]
["bitfinex-derivatives","SOLF0:USTF0",1751271320677,33.38,150.19,150.13,5.59847236]
["bitfinex-derivatives","SOLF0:USTF0",1751271320982,33.38,150.19,150.12,5.3276]
["bitfinex-derivatives","SOLF0:USTF0",1751271321279,33.38,150.19,150.13,5.59834394]
["bitfinex-derivatives","SOLF0:USTF0",1751271321472,5.3266,150.16,150.12,5.3276]
["bitfinex-derivatives","SOLF0:USTF0",1751271321672,5.3266,150.16,150.13,5.59833006]
["bitfinex-derivatives","SOLF0:USTF0",1751271321873,5.3271,150.14,150.09,6.19836695]
["bitfinex-derivatives","SOLF0:USTF0",1751271322080,33.38,150.19,150.1,5.5984714]
["bitfinex-derivatives","SOLF0:USTF0",1751271322281,33.38,150.19,150.11,5.5984714]
["bitfinex-derivatives","SOLF0:USTF0",1751271322479,33.38,150.19,150.12,5.5984714]
["bitfinex-derivatives","SOLF0:USTF0",1751271322781,5.3278,150.12,150.09,44.90706695]
["bitfinex-derivatives","SOLF0:USTF0",1751271322982,5.3278,150.12,150.1,5.60301082]
["bitfinex-derivatives","SOLF0:USTF0",1751271323183,5.3278,150.12,150.11,5.60301082]
["bitfinex-derivatives","SOLF0:USTF0",1751271323881,5.3275,150.13,150.11,5.60301082]
["bitfinex-derivatives","SOLF0:USTF0",1751271324083,33.38,150.19,150.12,5.60301082]
["bitfinex-derivatives","SOLF0:USTF0",1751271324282,33.38,150.19,150.1,5.3284]
["bitfinex-derivatives","SOLF0:USTF0",1751271324582,5.3271,150.14,150.11,5.60282397]
["bitfinex-derivatives","SOLF0:USTF0",1751271324781,5.3271,150.14,150.12,5.60282397]
["bitfinex-derivatives","SOLF0:USTF0",1751271325080,5.3271,150.14,150.1,5.3284]
["bitfinex-derivatives","SOLF0:USTF0",1751271325280,5.3271,150.14,150.11,5.60261815]
["bitfinex-derivatives","SOLF0:USTF0",1751271325486,5.3271,150.14,150.1,5.3284]
["bitfinex-derivatives","SOLF0:USTF0",1751271325487,5.3271,150.14,150.12,5.60261815]
["bitfinex-derivatives","SOLF0:USTF0",1751271325683,5.3271,150.14,150.1,5.3284]
["bitfinex-derivatives","SOLF0:USTF0",1751271325885,5.3268,150.15,150.11,10.93068589]
["bitfinex-derivatives","SOLF0:USTF0",1751271326182,5.3268,150.15,150.12,5.60268589]
["bitfinex-derivatives","SOLF0:USTF0",1751271326485,5.3268,150.15,150.13,5.60268589]
["bitfinex-derivatives","SOLF0:USTF0",1751271326684,5.3268,150.15,150.11,5.328]
["bitfinex-derivatives","SOLF0:USTF0",1751271326881,5.3268,150.15,150.12,5.60248058]
["bitfinex-derivatives","SOLF0:USTF0",1751271327083,5.3268,150.15,150.13,5.60248058]
["bitfinex-derivatives","SOLF0:USTF0",1751271327281,5.3268,150.15,150.11,5.328]
["bitfinex-derivatives","SOLF0:USTF0",1751271327581,5.3268,150.15,150.12,5.6025813]
["bitfinex-derivatives","SOLF0:USTF0",1751271327885,5.3268,150.15,150.13,5.6025813]
["bitfinex-derivatives","SOLF0:USTF0",1751271328087,5.3268,150.15,150.11,5.328]
["bitfinex-derivatives","SOLF0:USTF0",1751271328283,5.3268,150.15,150.12,5.60240809]
["bitfinex-derivatives","SOLF0:USTF0",1751271328483,5.3268,150.15,150.13,5.60240809]
["bitfinex-derivatives","SOLF0:USTF0",1751271328683,5.3264,150.16,150.1,6.19836695]
["bitfinex-derivatives","SOLF0:USTF0",1751271328881,5.3264,150.16,150.11,5.60270824]
["bitfinex-derivatives","SOLF0:USTF0",1751271329082,5.3264,150.16,150.12,10.93010824]
["bitfinex-derivatives","SOLF0:USTF0",1751271329284,5.3264,150.16,150.13,5.60270824]
["bitfinex-derivatives","SOLF0:USTF0",1751271329483,5.3264,150.16,150.1,6.19836695]
["bitfinex-derivatives","SOLF0:USTF0",1751271329484,5.3264,150.16,150.14,5.60270824]
["bitfinex-derivatives","SOLF0:USTF0",1751271329677,5.3264,150.16,150.1,6.19836695]
["bitfinex-derivatives","SOLF0:USTF0",1751271329885,5.3264,150.16,150.11,5.6028394]
["bitfinex-derivatives","SOLF0:USTF0",1751271330084,5.3264,150.16,150.12,5.6028394]
["bitfinex-derivatives","SOLF0:USTF0",1751271330284,5.3264,150.16,150.13,10.9302394]
["bitfinex-derivatives","SOLF0:USTF0",1751271330487,5.3264,150.16,150.14,5.6028394]
["bitfinex-derivatives","SOLF0:USTF0",1751271330689,5.3264,150.16,150.13,5.3274]
["bitfinex-derivatives","SOLF0:USTF0",1751271330884,5.3264,150.16,150.14,5.60306142]
["bitfinex-derivatives","SOLF0:USTF0",1751271331078,5.3264,150.16,150.12,5.3276]
["bitfinex-derivatives","SOLF0:USTF0",1751271331282,5.3264,150.16,150.13,5.60294602]
["bitfinex-derivatives","SOLF0:USTF0",1751271331490,5.3264,150.16,150.14,5.60294602]
["bitfinex-derivatives","SOLF0:USTF0",1751271331689,5.3264,150.16,150.12,5.3276]
["bitfinex-derivatives","SOLF0:USTF0",1751271331986,5.3264,150.16,150.13,5.60330355]
["bitfinex-derivatives","SOLF0:USTF0",1751271332288,5.3264,150.16,150.14,5.60330355]
["bitfinex-derivatives","SOLF0:USTF0",1751271332483,5.3264,150.16,150.13,5.3273]
["bitfinex-derivatives","SOLF0:USTF0",1751271332682,5.3264,150.16,150.14,5.60356536]
["bitfinex-derivatives","SOLF0:USTF0",1751271332886,5.3264,150.16,150.13,5.3273]
["bitfinex-derivatives","SOLF0:USTF0",1751271333088,5.3264,150.16,150.14,5.60356373]
["bitfinex-derivatives","SOLF0:USTF0",1751271333288,5.3264,150.16,150.13,5.3273]
["bitfinex-derivatives","SOLF0:USTF0",1751271333491,5.3264,150.16,150.14,5.60384859]
["bitfinex-derivatives","SOLF0:USTF0",1751271333692,5.3264,150.16,150.13,5.3273]
["bitfinex-derivatives","SOLF0:USTF0",1751271333890,5.326,150.17,150.14,10.93084859]
["bitfinex-derivatives","SOLF0:USTF0",1751271334194,5.326,150.17,150.11,6.19836695]
["bitfinex-derivatives","SOLF0:USTF0",1751271334383,5.326,150.17,150.12,5.59931223]
["bitfinex-derivatives","SOLF0:USTF0",1751271334587,5.3263,150.16,150.13,5.59931223]
["bitfinex-derivatives","SOLF0:USTF0",1751271334894,33.38,150.19,150.1,6.19836695]
["bitfinex-derivatives","SOLF0:USTF0",1751271335092,5.3274,150.13,150.11,5.59959969]
["bitfinex-derivatives","SOLF0:USTF0",1751271335288,5.3274,150.13,150.12,5.59959969]
["bitfinex-derivatives","SOLF0:USTF0",1751271342393,601.5525,150.21,150.12,5.59959969]
["bitfinex-derivatives","SOLF0:USTF0",1751271342599,34.1,150.2,150.13,5.59959969]
["bitfinex-derivatives","SOLF0:USTF0",1751271342801,34.1,150.2,150.14,5.59959969]
["bitfinex-derivatives","SOLF0:USTF0",1751271342999,34.1,150.2,150.09,41.60306547]
["bitfinex-derivatives","SOLF0:USTF0",1751271343000,34.1,150.2,150.1,11.52676695]
["bitfinex-derivatives","SOLF0:USTF0",1751271343199,34.1,150.2,150.11,11.81429316]
["bitfinex-derivatives","SOLF0:USTF0",1751271343394,5.3273,150.14,150.12,5.61592621]
["bitfinex-derivatives","SOLF0:USTF0",1751271343595,5.3273,150.14,150.13,5.61592621]
["bitfinex-derivatives","SOLF0:USTF0",1751271346094,5.3268,150.15,150.13,5.61592621]
["bitfinex-derivatives","SOLF0:USTF0",1751271346296,5.3268,150.15,150.14,5.61592621]
["bitfinex-derivatives","SOLF0:USTF0",1751271349402,5.3265,150.16,150.14,5.61592621]
["bitfinex-derivatives","SOLF0:USTF0",1751271349606,5.3265,150.16,150.15,5.61592621]
["bitfinex-derivatives","SOLF0:USTF0",1751271360421,5.3261,150.17,150.15,5.61592621]
["bitfinex-derivatives","SOLF0:USTF0",1751271360617,5.3261,150.17,150.16,5.61592621]
["bitfinex-derivatives","SOLF0:USTF0",1751271361824,5.3261,150.17,150.16,12.50522352]
["bitfinex-derivatives","SOLF0:USTF0",1751271362320,5.3258,150.18,150.16,12.50522352]
["bitfinex-derivatives","SOLF0:USTF0",1751271362527,5.3258,150.18,150.17,12.50522352]
["bitfinex-derivatives","SOLF0:USTF0",1751271363120,34.1,150.2,150.17,12.50522352]
["bitfinex-derivatives","SOLF0:USTF0",1751271363121,5.3254,150.19,150.17,12.50522352]
["bitfinex-derivatives","SOLF0:USTF0",1751271363316,5.3254,150.19,150.18,12.50522352]
["bitfinex-derivatives","SOLF0:USTF0",1751271363521,33.76,150.23,150.18,12.50522352]
["bitfinex-derivatives","SOLF0:USTF0",1751271363720,33.76,150.23,150.19,12.50522352]
["bitfinex-derivatives","SOLF0:USTF0",1751271363915,33.76,150.23,150.15,6.19836695]
["bitfinex-derivatives","SOLF0:USTF0",1751271364224,33.76,150.23,150.16,5.72580555]
["bitfinex-derivatives","SOLF0:USTF0",1751271364427,33.76,150.23,150.17,5.72580555]
["bitfinex-derivatives","SOLF0:USTF0",1751271364628,5.3252,150.2,150.18,5.72580555]
["bitfinex-derivatives","SOLF0:USTF0",1751271364822,5.3252,150.2,150.19,5.72580555]
["bitfinex-derivatives","SOLF0:USTF0",1751271365019,5.3248,150.21,150.19,5.72580555]
["bitfinex-derivatives","SOLF0:USTF0",1751271365222,33.76,150.23,150.15,6.19836695]
["bitfinex-derivatives","SOLF0:USTF0",1751271365525,33.76,150.23,150.16,6.19836695]
["bitfinex-derivatives","SOLF0:USTF0",1751271365725,5.3248,150.21,150.17,5.3257]
["bitfinex-derivatives","SOLF0:USTF0",1751271365926,33.76,150.23,150.16,12.02950492]
["bitfinex-derivatives","SOLF0:USTF0",1751271366127,33.76,150.23,150.17,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1751271366330,33.76,150.26,150.17,39.95836695]
["bitfinex-derivatives","SOLF0:USTF0",1751271366526,2.2124,150.3,150.18,10.34123797]
["bitfinex-derivatives","SOLF0:USTF0",1751271366726,163.08,150.29,150.18,10.34123797]
["bitfinex-derivatives","SOLF0:USTF0",1751271366927,163.08,150.29,150.19,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1751271367122,129.32,150.28,150.19,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1751271367825,5.3234,150.25,150.21,5.3245]
["bitfinex-derivatives","SOLF0:USTF0",1751271368128,129.32,150.28,150.19,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1751271368322,5.3231,150.26,150.19,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1751271369130,5.3231,150.25,150.21,5.3243]
["bitfinex-derivatives","SOLF0:USTF0",1751271369522,5.3231,150.25,150.21,39.0643]
["bitfinex-derivatives","SOLF0:USTF0",1751271369721,129.32,150.28,150.21,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1751271369926,129.32,150.28,150.18,4.5101]
["bitfinex-derivatives","SOLF0:USTF0",1751271370129,4.5252,150.27,150.17,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1751271370829,5.3247,150.21,150.17,39.0658]
["bitfinex-derivatives","SOLF0:USTF0",1751271371531,5.3243,150.22,150.18,5.3256]
["bitfinex-derivatives","SOLF0:USTF0",1751271372124,5.324,150.23,150.19,5.3252]
["bitfinex-derivatives","SOLF0:USTF0",1751271372326,33.74,150.24,150.17,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1751271372829,5.3242,150.22,150.18,5.3254]
["bitfinex-derivatives","SOLF0:USTF0",1751271373827,5.3246,150.21,150.18,5.3254]
["bitfinex-derivatives","SOLF0:USTF0",1751271374028,5.3246,150.21,150.18,13.63448402]
["bitfinex-derivatives","SOLF0:USTF0",1751271374831,33.74,150.24,150.19,11.20131331]
["bitfinex-derivatives","SOLF0:USTF0",1751271375224,33.74,150.24,150.2,5.3247]
["bitfinex-derivatives","SOLF0:USTF0",1751271375225,39.0637,150.24,150.2,5.3247]
["bitfinex-derivatives","SOLF0:USTF0",1751271375428,33.74,150.27,150.19,5.87611331]
["bitfinex-derivatives","SOLF0:USTF0",1751271376027,5.3231,150.26,150.21,5.3244]
["bitfinex-derivatives","SOLF0:USTF0",1751271376222,33.74,150.27,150.21,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1751271377434,5.3238,150.24,150.21,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1751271381032,5.3239,150.23,150.21,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1751271381336,33.74,150.27,150.19,5.3251]
["bitfinex-derivatives","SOLF0:USTF0",1751271381832,5.3244,150.22,150.18,41.411]
["bitfinex-derivatives","SOLF0:USTF0",1751271383138,5.3244,150.22,150.19,5.83849325]
["bitfinex-derivatives","SOLF0:USTF0",1751271383339,5.3244,150.22,150.2,5.83849325]
["bitfinex-derivatives","SOLF0:USTF0",1751271383539,5.3244,150.22,150.21,5.83849325]
["bitfinex-derivatives","SOLF0:USTF0",1751271384536,5.3244,150.22,150.18,13.86286845]
["bitfinex-derivatives","SOLF0:USTF0",1751271384537,5.3247,150.21,150.18,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1751271384741,5.3247,150.21,150.19,5.83708198]
["bitfinex-derivatives","SOLF0:USTF0",1751271385035,5.3247,150.21,150.2,5.83708198]
["bitfinex-derivatives","SOLF0:USTF0",1751271386035,5.3247,150.21,150.18,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1751271386638,5.3247,150.21,150.19,5.799464]
["bitfinex-derivatives","SOLF0:USTF0",1751271386836,5.3247,150.21,150.2,5.799464]
["bitfinex-derivatives","SOLF0:USTF0",1751271389844,36.079,150.27,150.2,5.799464]
["bitfinex-derivatives","SOLF0:USTF0",1751271390043,36.079,150.27,150.19,5.3252]
["bitfinex-derivatives","SOLF0:USTF0",1751271390339,36.079,150.27,150.2,5.80840989]
["bitfinex-derivatives","SOLF0:USTF0",1751271390538,5.3241,150.23,150.19,5.3252]
["bitfinex-derivatives","SOLF0:USTF0",1751271390733,5.3241,150.23,150.2,5.80854431]
["bitfinex-derivatives","SOLF0:USTF0",1751271390943,5.3241,150.23,150.19,5.3252]
["bitfinex-derivatives","SOLF0:USTF0",1751271391239,5.3241,150.23,150.2,5.80854485]
["bitfinex-derivatives","SOLF0:USTF0",1751271391440,5.3241,150.23,150.19,5.3252]
["bitfinex-derivatives","SOLF0:USTF0",1751271391639,5.3241,150.23,150.2,5.80889449]
["bitfinex-derivatives","SOLF0:USTF0",1751271391841,5.3241,150.23,150.19,5.3252]
["bitfinex-derivatives","SOLF0:USTF0",1751271392041,5.3241,150.23,150.2,5.80889396]
["bitfinex-derivatives","SOLF0:USTF0",1751271392246,5.3241,150.23,150.19,5.3252]
["bitfinex-derivatives","SOLF0:USTF0",1751271392448,36.079,150.27,150.2,5.80920077]
["bitfinex-derivatives","SOLF0:USTF0",1751271392646,36.079,150.27,150.15,6.18943836]
["bitfinex-derivatives","SOLF0:USTF0",1751271392847,36.079,150.27,150.16,5.80977888]
["bitfinex-derivatives","SOLF0:USTF0",1751271393036,5.3256,150.18,150.17,5.80977888]
["bitfinex-derivatives","SOLF0:USTF0",1751271393240,5.3256,150.18,150.15,5.3266]
["bitfinex-derivatives","SOLF0:USTF0",1751271393440,5.3256,150.18,150.16,5.81160613]
["bitfinex-derivatives","SOLF0:USTF0",1751271393643,5.3256,150.18,150.15,5.3266]
["bitfinex-derivatives","SOLF0:USTF0",1751271393845,5.3256,150.18,150.16,5.81160613]
["bitfinex-derivatives","SOLF0:USTF0",1751271394045,5.3256,150.18,150.15,5.3266]
["bitfinex-derivatives","SOLF0:USTF0",1751271394249,5.326,150.17,150.16,5.81221158]
["bitfinex-derivatives","SOLF0:USTF0",1751271394949,5.3257,150.18,150.16,5.81221158]
["bitfinex-derivatives","SOLF0:USTF0",1751271395142,5.3257,150.18,150.15,5.3267]
["bitfinex-derivatives","SOLF0:USTF0",1751271395340,5.3257,150.18,150.16,5.81287243]
["bitfinex-derivatives","SOLF0:USTF0",1751271395645,5.3257,150.18,150.15,5.3267]
["bitfinex-derivatives","SOLF0:USTF0",1751271395845,5.3257,150.18,150.16,5.81320188]
["bitfinex-derivatives","SOLF0:USTF0",1751271396147,5.3257,150.18,150.15,5.3267]
["bitfinex-derivatives","SOLF0:USTF0",1751271396337,5.3257,150.18,150.16,5.81416707]
["bitfinex-derivatives","SOLF0:USTF0",1751271396540,5.3257,150.18,150.15,5.3267]
["bitfinex-derivatives","SOLF0:USTF0",1751271396740,5.3257,150.18,150.16,5.81416595]
["bitfinex-derivatives","SOLF0:USTF0",1751271396942,5.3257,150.18,150.15,5.3267]
["bitfinex-derivatives","SOLF0:USTF0",1751271397235,5.3257,150.18,150.16,5.81416542]
["bitfinex-derivatives","SOLF0:USTF0",1751271397436,5.3257,150.18,150.15,5.3267]
["bitfinex-derivatives","SOLF0:USTF0",1751271397649,5.3257,150.18,150.16,5.81518283]
["bitfinex-derivatives","SOLF0:USTF0",1751271397847,5.3257,150.18,150.15,5.3267]
["bitfinex-derivatives","SOLF0:USTF0",1751271398048,5.3257,150.18,150.16,5.8151839]
["bitfinex-derivatives","SOLF0:USTF0",1751271398349,5.3257,150.18,150.17,5.8151839]
["bitfinex-derivatives","SOLF0:USTF0",1751271399044,5.3257,150.18,150.15,5.3267]
["bitfinex-derivatives","SOLF0:USTF0",1751271399250,5.3257,150.18,150.16,5.83534535]
["bitfinex-derivatives","SOLF0:USTF0",1751271399448,5.3257,150.18,150.14,5.3269]
["bitfinex-derivatives","SOLF0:USTF0",1751271399744,5.3257,150.18,150.15,5.83600295]
["bitfinex-derivatives","SOLF0:USTF0",1751271399948,5.3257,150.18,150.16,5.83600295]
["bitfinex-derivatives","SOLF0:USTF0",1751271400246,5.3257,150.18,150.15,5.3266]
["bitfinex-derivatives","SOLF0:USTF0",1751271400447,5.3257,150.18,150.16,5.83708703]
["bitfinex-derivatives","SOLF0:USTF0",1751271400648,5.3253,150.19,150.15,5.3266]
["bitfinex-derivatives","SOLF0:USTF0",1751271400850,5.3253,150.19,150.16,5.83708596]
["bitfinex-derivatives","SOLF0:USTF0",1751271401050,5.3253,150.19,150.15,5.3266]
["bitfinex-derivatives","SOLF0:USTF0",1751271401249,5.3253,150.19,150.16,5.83738419]
["bitfinex-derivatives","SOLF0:USTF0",1751271401449,5.3257,150.18,150.15,5.3266]
["bitfinex-derivatives","SOLF0:USTF0",1751271401647,5.3257,150.18,150.16,5.83822655]
["bitfinex-derivatives","SOLF0:USTF0",1751271401847,5.3257,150.18,150.14,5.3269]
["bitfinex-derivatives","SOLF0:USTF0",1751271402049,5.3257,150.18,150.15,5.83822878]
["bitfinex-derivatives","SOLF0:USTF0",1751271402250,5.3257,150.18,150.16,5.83822878]
["bitfinex-derivatives","SOLF0:USTF0",1751271402452,5.3257,150.18,150.17,5.83822878]
["bitfinex-derivatives","SOLF0:USTF0",1751271404252,5.3258,150.18,150.17,5.83963377]
["bitfinex-derivatives","SOLF0:USTF0",1751271408648,5.3254,150.19,150.17,5.83963377]
["bitfinex-derivatives","SOLF0:USTF0",1751271408852,5.3254,150.19,150.18,5.83963377]
["bitfinex-derivatives","SOLF0:USTF0",1751271412155,5.3257,150.18,150.15,5.3265]
["bitfinex-derivatives","SOLF0:USTF0",1751271412454,5.3257,150.18,150.16,5.84541642]
["bitfinex-derivatives","SOLF0:USTF0",1751271412651,5.3257,150.18,150.17,5.84541642]
["bitfinex-derivatives","SOLF0:USTF0",1751271415656,5.3257,150.18,150.12,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751271415657,5.3267,150.15,150.12,39.64943836]
["bitfinex-derivatives","SOLF0:USTF0",1751271415860,4.5784,150.19,150.13,5.84135293]
["bitfinex-derivatives","SOLF0:USTF0",1751271416057,4.5784,150.19,150.14,5.84135293]
["bitfinex-derivatives","SOLF0:USTF0",1751271416258,5.3263,150.16,150.15,5.84135293]
["bitfinex-derivatives","SOLF0:USTF0",1751271417762,5.327,150.15,150.12,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751271417964,5.327,150.15,150.13,5.84001764]
["bitfinex-derivatives","SOLF0:USTF0",1751271418264,5.327,150.15,150.14,5.84001764]
["bitfinex-derivatives","SOLF0:USTF0",1751271425573,4.5784,150.19,150.14,5.84001764]
["bitfinex-derivatives","SOLF0:USTF0",1751271425871,4.5784,150.19,150.11,6.18943836]
["bitfinex-derivatives","SOLF0:USTF0",1751271426064,4.5784,150.19,150.12,5.85848233]
["bitfinex-derivatives","SOLF0:USTF0",1751271426266,5.3266,150.16,150.13,5.85848233]
["bitfinex-derivatives","SOLF0:USTF0",1751271426468,4.5784,150.19,150.14,5.85848233]
["bitfinex-derivatives","SOLF0:USTF0",1751271426669,4.5784,150.19,150.11,6.18943836]
["bitfinex-derivatives","SOLF0:USTF0",1751271426866,4.5784,150.19,150.12,5.85870742]
["bitfinex-derivatives","SOLF0:USTF0",1751271427076,4.5784,150.19,150.13,5.85870742]
["bitfinex-derivatives","SOLF0:USTF0",1751271427273,4.5784,150.19,150.14,5.85870742]
["bitfinex-derivatives","SOLF0:USTF0",1751271427471,4.5784,150.19,150.11,11.51733836]
["bitfinex-derivatives","SOLF0:USTF0",1751271427777,4.5784,150.19,150.12,5.8591156]
["bitfinex-derivatives","SOLF0:USTF0",1751271427978,4.5784,150.19,150.13,5.8591156]
["bitfinex-derivatives","SOLF0:USTF0",1751271428278,4.5784,150.19,150.14,5.8591156]
["bitfinex-derivatives","SOLF0:USTF0",1751271428472,4.5784,150.19,150.15,5.8591156]
["bitfinex-derivatives","SOLF0:USTF0",1751271428673,5.3272,150.14,150.11,11.51733836]
["bitfinex-derivatives","SOLF0:USTF0",1751271428874,5.3272,150.14,150.12,5.86707523]
["bitfinex-derivatives","SOLF0:USTF0",1751271429074,5.3272,150.14,150.13,5.86707523]
["bitfinex-derivatives","SOLF0:USTF0",1751271443087,5.3269,150.15,150.13,5.86707523]
["bitfinex-derivatives","SOLF0:USTF0",1751271443288,5.3269,150.15,150.14,5.86707523]
["bitfinex-derivatives","SOLF0:USTF0",1751271445888,38.7865,150.16,150.14,5.86707523]
["bitfinex-derivatives","SOLF0:USTF0",1751271446087,38.7865,150.16,150.15,5.86707523]
["bitfinex-derivatives","SOLF0:USTF0",1751271455696,5.327,150.14,150.12,6.18943836]
["bitfinex-derivatives","SOLF0:USTF0",1751271455893,33.46,150.16,150.13,5.88720376]
["bitfinex-derivatives","SOLF0:USTF0",1751271456097,33.46,150.16,150.14,5.88720376]
["bitfinex-derivatives","SOLF0:USTF0",1751271456298,38.7863,150.16,150.15,5.88720376]
["bitfinex-derivatives","SOLF0:USTF0",1751271472716,38.7863,150.16,150.15,3.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1751271478526,5.3277,150.12,150.11,6.18943836]
["bitfinex-derivatives","SOLF0:USTF0",1751271478825,134.3877,150.12,150.11,6.18943836]
["bitfinex-derivatives","SOLF0:USTF0",1751271479123,134.3877,150.12,150.08,8.46973836]
["bitfinex-derivatives","SOLF0:USTF0",1751271479124,162.5,150.12,150.08,8.46973836]
["bitfinex-derivatives","SOLF0:USTF0",1751271479725,5.3285,150.1,150.08,8.46973836]
["bitfinex-derivatives","SOLF0:USTF0",1751271481525,5.3282,150.11,150.08,13.79883836]
["bitfinex-derivatives","SOLF0:USTF0",1751271481724,162.5,150.12,150.08,8.46973836]
["bitfinex-derivatives","SOLF0:USTF0",1751271482130,5.3284,150.11,150.08,8.46973836]
["bitfinex-derivatives","SOLF0:USTF0",1751271482318,162.5,150.12,150.08,8.46973836]
["bitfinex-derivatives","SOLF0:USTF0",1751271482727,5.3284,150.11,150.08,8.46973836]
["bitfinex-derivatives","SOLF0:USTF0",1751271483128,5.3284,150.11,150.08,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1751271483830,5.3282,150.11,150.08,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1751271484630,5.3282,150.11,150.08,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1751271484931,162.5,150.12,150.08,8.46973836]
["bitfinex-derivatives","SOLF0:USTF0",1751271485629,162.5,150.12,150.08,13.79863836]
["bitfinex-derivatives","SOLF0:USTF0",1751271485630,5.3282,150.11,150.08,13.79863836]
["bitfinex-derivatives","SOLF0:USTF0",1751271485930,162.5,150.12,150.08,8.46973836]
["bitfinex-derivatives","SOLF0:USTF0",1751271486426,162.5,150.12,150.08,13.79863836]
["bitfinex-derivatives","SOLF0:USTF0",1751271486829,167.8279,150.12,150.08,13.79863836]
["bitfinex-derivatives","SOLF0:USTF0",1751271487430,5.3282,150.11,150.08,13.79863836]
["bitfinex-derivatives","SOLF0:USTF0",1751271487631,5.3282,150.11,150.08,8.46973836]
["bitfinex-derivatives","SOLF0:USTF0",1751271487934,5.3285,150.1,150.08,8.46973836]
["bitfinex-derivatives","SOLF0:USTF0",1751271488231,5.3285,150.1,150.08,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1751271489134,5.3282,150.11,150.08,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1751271489627,5.3282,150.11,150.08,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1751271489827,162.5,150.12,150.08,8.46973836]
["bitfinex-derivatives","SOLF0:USTF0",1751271490135,33.44,150.12,150.09,11.51803836]
["bitfinex-derivatives","SOLF0:USTF0",1751271490330,38.768,150.12,150.1,5.87159483]
["bitfinex-derivatives","SOLF0:USTF0",1751271490635,38.768,150.12,150.11,5.87159483]
["bitfinex-derivatives","SOLF0:USTF0",1751271509844,38.768,150.12,150.11,9.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751271510148,610.1754,150.13,150.02,12.37887672]
["bitfinex-derivatives","SOLF0:USTF0",1751271510446,5.3308,150.04,150.01,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1751271511348,33.42,150.08,150.01,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1751271512750,5.3301,150.06,150.02,5.3312]
["bitfinex-derivatives","SOLF0:USTF0",1751271513650,5.3301,150.06,150.03,5.3309]
["bitfinex-derivatives","SOLF0:USTF0",1751271513945,5.3301,150.06,150.01,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1751271514350,5.3305,150.05,150.01,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1751271514746,5.3305,150.05,150.01,11.9501]
["bitfinex-derivatives","SOLF0:USTF0",1751271521553,5.3305,150.05,150.02,5.3312]
["bitfinex-derivatives","SOLF0:USTF0",1751271521950,5.3305,150.05,150.03,5.77165748]
["bitfinex-derivatives","SOLF0:USTF0",1751271522252,5.3305,150.05,150.04,5.77165748]
["bitfinex-derivatives","SOLF0:USTF0",1751271522453,5.33,150.06,150.04,5.77165748]
["bitfinex-derivatives","SOLF0:USTF0",1751271522651,33.44,150.09,150.05,5.77165748]
["bitfinex-derivatives","SOLF0:USTF0",1751271522849,33.44,150.09,150.06,5.77165748]
["bitfinex-derivatives","SOLF0:USTF0",1751271523051,5.3291,150.08,150.07,5.77165748]
["bitfinex-derivatives","SOLF0:USTF0",1751271523354,33.44,150.08,150.01,11.9503]
["bitfinex-derivatives","SOLF0:USTF0",1751271523551,5.3302,150.06,150.02,5.77153815]
["bitfinex-derivatives","SOLF0:USTF0",1751271523854,5.3302,150.06,150.03,5.77153815]
["bitfinex-derivatives","SOLF0:USTF0",1751271524153,5.3302,150.06,150.04,5.77153815]
["bitfinex-derivatives","SOLF0:USTF0",1751271524353,5.3302,150.06,150.05,5.77153815]
["bitfinex-derivatives","SOLF0:USTF0",1751271528551,33.44,150.08,149.99,5.3323]
["bitfinex-derivatives","SOLF0:USTF0",1751271528552,5.3314,150.02,149.99,5.3323]
["bitfinex-derivatives","SOLF0:USTF0",1751271528859,5.3314,150.02,150.0,5.78228966]
["bitfinex-derivatives","SOLF0:USTF0",1751271529055,5.3314,150.02,150.01,5.78228966]
["bitfinex-derivatives","SOLF0:USTF0",1751271539762,5.3311,150.03,150.01,5.78228966]
["bitfinex-derivatives","SOLF0:USTF0",1751271539959,33.42,150.08,150.02,5.78228966]
["bitfinex-derivatives","SOLF0:USTF0",1751271540162,33.42,150.08,150.03,5.78228966]
["bitfinex-derivatives","SOLF0:USTF0",1751271540361,5.3302,150.05,150.04,5.78228966]
["bitfinex-derivatives","SOLF0:USTF0",1751271542666,5.3302,150.05,150.04,8.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751271544565,5.3319,150.01,149.98,8.28400991]
["bitfinex-derivatives","SOLF0:USTF0",1751271544763,33.42,150.03,149.98,8.28400991]
["bitfinex-derivatives","SOLF0:USTF0",1751271545164,5.3318,150.01,149.98,13.61670991]
["bitfinex-derivatives","SOLF0:USTF0",1751271545661,5.3314,150.02,149.98,8.28400991]
["bitfinex-derivatives","SOLF0:USTF0",1751271545964,33.42,150.03,149.99,5.3323]
["bitfinex-derivatives","SOLF0:USTF0",1751271546566,38.7512,150.03,149.99,5.3323]
["bitfinex-derivatives","SOLF0:USTF0",1751271546965,33.42,150.03,149.98,13.62442236]
["bitfinex-derivatives","SOLF0:USTF0",1751271547169,5.3313,150.02,149.98,13.62442236]
["bitfinex-derivatives","SOLF0:USTF0",1751271547563,33.42,150.06,149.98,8.29182236]
["bitfinex-derivatives","SOLF0:USTF0",1751271547762,5.3308,150.04,149.98,8.29182236]
["bitfinex-derivatives","SOLF0:USTF0",1751271548668,5.3308,150.04,150.0,5.3319]
["bitfinex-derivatives","SOLF0:USTF0",1751271551466,5.3293,150.08,150.02,8.29182236]
["bitfinex-derivatives","SOLF0:USTF0",1751271551868,5.3289,150.09,150.02,8.29182236]
["bitfinex-derivatives","SOLF0:USTF0",1751271552064,5.3289,150.09,150.03,3.34103548]
["bitfinex-derivatives","SOLF0:USTF0",1751271552265,5.3289,150.09,150.04,3.34103548]
["bitfinex-derivatives","SOLF0:USTF0",1751271552570,5.3292,150.08,150.05,3.34202543]
["bitfinex-derivatives","SOLF0:USTF0",1751271552771,5.3292,150.08,150.02,8.29182236]
["bitfinex-derivatives","SOLF0:USTF0",1751271553070,5.3292,150.08,150.03,8.67272498]
["bitfinex-derivatives","SOLF0:USTF0",1751271553272,5.3292,150.08,150.04,3.34202498]
["bitfinex-derivatives","SOLF0:USTF0",1751271553569,5.3295,150.07,150.05,3.34202498]
["bitfinex-derivatives","SOLF0:USTF0",1751271553769,5.3295,150.07,150.06,3.34202498]
["bitfinex-derivatives","SOLF0:USTF0",1751271554167,5.3303,150.05,150.02,8.29182236]
["bitfinex-derivatives","SOLF0:USTF0",1751271554769,5.3306,150.04,150.02,8.29182236]
["bitfinex-derivatives","SOLF0:USTF0",1751271554968,33.42,150.1,150.0,8.29182236]
["bitfinex-derivatives","SOLF0:USTF0",1751271555169,38.0836,150.09,150.0,8.29182236]
["bitfinex-derivatives","SOLF0:USTF0",1751271555869,5.3312,150.03,150.0,8.29182236]
["bitfinex-derivatives","SOLF0:USTF0",1751271556671,5.3312,150.03,150.01,5.76051584]
["bitfinex-derivatives","SOLF0:USTF0",1751271556871,5.3312,150.03,150.02,5.76051584]
["bitfinex-derivatives","SOLF0:USTF0",1751271562175,5.3312,150.03,150.02,9.03308424]
["bitfinex-derivatives","SOLF0:USTF0",1751271562376,4.6636,150.09,150.02,9.03308424]
["bitfinex-derivatives","SOLF0:USTF0",1751271562578,33.42,150.06,150.03,9.03308424]
["bitfinex-derivatives","SOLF0:USTF0",1751271562782,33.42,150.06,150.04,9.03325831]
["bitfinex-derivatives","SOLF0:USTF0",1751271562979,38.7499,150.06,150.05,9.03325831]
["bitfinex-derivatives","SOLF0:USTF0",1751271563480,38.7499,150.06,150.05,5.76051584]
["bitfinex-derivatives","SOLF0:USTF0",1751271566086,38.7499,150.06,150.05,1.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751271567582,5.3316,150.01,150.0,8.29182236]
["bitfinex-derivatives","SOLF0:USTF0",1751271572185,5.3316,150.01,149.99,8.29182236]
["bitfinex-derivatives","SOLF0:USTF0",1751271572480,5.3316,150.01,150.0,6.23765324]
["bitfinex-derivatives","SOLF0:USTF0",1751271579592,5.3316,150.01,150.0,11.98748189]
["bitfinex-derivatives","SOLF0:USTF0",1751271580191,5.3316,150.01,150.0,5.74982865]
["bitfinex-derivatives","SOLF0:USTF0",1751271580486,1.16019337,150.08,150.0,5.74982865]
["bitfinex-derivatives","SOLF0:USTF0",1751271580692,1.16019337,150.08,149.99,11.56985324]
["bitfinex-derivatives","SOLF0:USTF0",1751271580693,129.0,150.06,150.01,5.74982865]
["bitfinex-derivatives","SOLF0:USTF0",1751271580992,129.0,150.06,150.02,5.74982865]
["bitfinex-derivatives","SOLF0:USTF0",1751271581191,129.0,150.06,150.03,5.74982865]
["bitfinex-derivatives","SOLF0:USTF0",1751271581493,129.0,150.06,150.0,11.56965324]
["bitfinex-derivatives","SOLF0:USTF0",1751271581689,129.0,150.06,150.01,5.74902539]
["bitfinex-derivatives","SOLF0:USTF0",1751271581890,33.4,150.05,150.02,5.74902539]
["bitfinex-derivatives","SOLF0:USTF0",1751271582185,5.3306,150.04,150.03,5.74902539]
["bitfinex-derivatives","SOLF0:USTF0",1751271587798,162.4,150.05,150.03,5.74902539]
["bitfinex-derivatives","SOLF0:USTF0",1751271587992,162.4,150.05,150.04,5.74902539]
["bitfinex-derivatives","SOLF0:USTF0",1751271588487,167.7302,150.05,150.04,5.74902539]
["bitfinex-derivatives","SOLF0:USTF0",1751271588889,38.7302,150.05,150.04,5.74902539]
["bitfinex-derivatives","SOLF0:USTF0",1751271590399,167.7302,150.05,150.04,5.74902539]
["bitfinex-derivatives","SOLF0:USTF0",1751271591598,33.4,150.05,150.04,5.74902539]
["bitfinex-derivatives","SOLF0:USTF0",1751271591904,33.4,150.13,150.04,24.12973721]
["bitfinex-derivatives","SOLF0:USTF0",1751271592106,5.3279,150.12,150.08,5.3289]
["bitfinex-derivatives","SOLF0:USTF0",1751271592307,5.3279,150.12,150.09,9.17791485]
["bitfinex-derivatives","SOLF0:USTF0",1751271592494,5.3279,150.12,150.1,5.74902539]
["bitfinex-derivatives","SOLF0:USTF0",1751271592694,5.3279,150.12,150.11,5.74902539]
["bitfinex-derivatives","SOLF0:USTF0",1751271594404,134.2879,150.12,150.11,5.74902539]
["bitfinex-derivatives","SOLF0:USTF0",1751271595104,5.3282,150.11,150.08,5.3291]
["bitfinex-derivatives","SOLF0:USTF0",1751271595303,5.3282,150.11,150.09,5.70990092]
["bitfinex-derivatives","SOLF0:USTF0",1751271595505,5.3282,150.11,150.1,5.70990092]
["bitfinex-derivatives","SOLF0:USTF0",1751271596200,134.2878,150.12,150.1,5.70990092]
["bitfinex-derivatives","SOLF0:USTF0",1751271596405,5.3278,150.12,150.11,5.70990092]
["bitfinex-derivatives","SOLF0:USTF0",1751271597105,5.3281,150.11,150.07,5.3294]
["bitfinex-derivatives","SOLF0:USTF0",1751271597305,5.3281,150.11,150.08,5.70606956]
["bitfinex-derivatives","SOLF0:USTF0",1751271597498,5.3281,150.11,150.09,5.70606956]
["bitfinex-derivatives","SOLF0:USTF0",1751271597702,5.3281,150.11,150.1,5.70606956]
["bitfinex-derivatives","SOLF0:USTF0",1751271601709,5.3289,150.09,150.05,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1751271601908,33.36,150.12,150.06,5.67711439]
["bitfinex-derivatives","SOLF0:USTF0",1751271602110,33.36,150.12,150.04,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1751271602307,37.7201,150.12,150.05,5.67786493]
["bitfinex-derivatives","SOLF0:USTF0",1751271602612,37.7201,150.12,150.03,38.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751271602909,37.7201,150.12,150.04,5.67786826]
["bitfinex-derivatives","SOLF0:USTF0",1751271603108,37.7201,150.12,150.05,5.67786826]
["bitfinex-derivatives","SOLF0:USTF0",1751271603302,37.7201,150.12,150.03,38.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751271603503,37.7201,150.12,150.04,5.68250474]
["bitfinex-derivatives","SOLF0:USTF0",1751271603707,37.7201,150.12,150.05,5.68250474]
["bitfinex-derivatives","SOLF0:USTF0",1751271603901,37.7201,150.12,150.02,5.3312]
["bitfinex-derivatives","SOLF0:USTF0",1751271604106,37.7201,150.12,150.03,5.68250584]
["bitfinex-derivatives","SOLF0:USTF0",1751271604306,5.3301,150.06,150.04,5.68250584]
["bitfinex-derivatives","SOLF0:USTF0",1751271604510,5.3301,150.06,150.05,5.68250584]
["bitfinex-derivatives","SOLF0:USTF0",1751271605607,5.3303,150.05,150.02,5.3312]
["bitfinex-derivatives","SOLF0:USTF0",1751271605811,5.3303,150.05,150.03,5.68270772]
["bitfinex-derivatives","SOLF0:USTF0",1751271606111,5.3303,150.05,150.04,5.68270772]
["bitfinex-derivatives","SOLF0:USTF0",1751271606314,5.33,150.06,150.04,5.68270772]
["bitfinex-derivatives","SOLF0:USTF0",1751271606511,5.33,150.06,150.02,5.3312]
["bitfinex-derivatives","SOLF0:USTF0",1751271606708,5.33,150.06,150.03,5.68278958]
["bitfinex-derivatives","SOLF0:USTF0",1751271607011,5.33,150.06,150.04,5.68278958]
["bitfinex-derivatives","SOLF0:USTF0",1751271607211,5.33,150.06,150.02,5.3312]
["bitfinex-derivatives","SOLF0:USTF0",1751271607412,5.3302,150.05,150.03,5.68283058]
["bitfinex-derivatives","SOLF0:USTF0",1751271607613,5.3302,150.05,150.04,5.68283058]
["bitfinex-derivatives","SOLF0:USTF0",1751271608713,5.33,150.06,150.04,5.68283058]
["bitfinex-derivatives","SOLF0:USTF0",1751271609010,5.33,150.06,150.02,5.3312]
["bitfinex-derivatives","SOLF0:USTF0",1751271609212,5.33,150.06,150.03,5.71415987]
["bitfinex-derivatives","SOLF0:USTF0",1751271609413,5.33,150.06,150.04,5.71415987]
["bitfinex-derivatives","SOLF0:USTF0",1751271609607,5.3302,150.05,150.02,5.3312]
["bitfinex-derivatives","SOLF0:USTF0",1751271609813,5.3302,150.05,150.03,5.714171]
["bitfinex-derivatives","SOLF0:USTF0",1751271610014,5.3302,150.05,150.04,5.714171]
["bitfinex-derivatives","SOLF0:USTF0",1751271610615,5.3313,150.03,149.99,6.23026795]
["bitfinex-derivatives","SOLF0:USTF0",1751271610815,5.3313,150.03,150.0,5.71468976]
["bitfinex-derivatives","SOLF0:USTF0",1751271611014,5.3313,150.03,150.01,5.71468976]
["bitfinex-derivatives","SOLF0:USTF0",1751271611315,5.3313,150.03,150.02,5.71468976]
["bitfinex-derivatives","SOLF0:USTF0",1751271611712,5.3313,150.03,149.98,9.8617]
["bitfinex-derivatives","SOLF0:USTF0",1751271611713,5.3316,150.01,149.98,4.5291]
["bitfinex-derivatives","SOLF0:USTF0",1751271611917,5.3316,150.01,149.99,5.71551487]
["bitfinex-derivatives","SOLF0:USTF0",1751271612218,5.3316,150.01,150.0,5.71551487]
["bitfinex-derivatives","SOLF0:USTF0",1751271613120,5.3316,150.01,149.98,4.5291]
["bitfinex-derivatives","SOLF0:USTF0",1751271613312,5.3316,150.01,149.99,5.71442444]
["bitfinex-derivatives","SOLF0:USTF0",1751271613513,5.3316,150.01,150.0,5.71442444]
["bitfinex-derivatives","SOLF0:USTF0",1751271613812,5.3314,150.02,150.0,5.71442444]
["bitfinex-derivatives","SOLF0:USTF0",1751271614118,5.3314,150.02,149.98,9.8617]
["bitfinex-derivatives","SOLF0:USTF0",1751271614419,5.3314,150.02,149.99,5.72776823]
["bitfinex-derivatives","SOLF0:USTF0",1751271614623,5.3314,150.02,149.98,9.8617]
["bitfinex-derivatives","SOLF0:USTF0",1751271614819,5.3314,150.02,149.99,5.72776823]
["bitfinex-derivatives","SOLF0:USTF0",1751271615113,5.3314,150.02,149.98,9.8617]
["bitfinex-derivatives","SOLF0:USTF0",1751271615318,5.3314,150.02,149.99,5.72735899]
["bitfinex-derivatives","SOLF0:USTF0",1751271615518,5.3314,150.02,149.99,5.3323]
["bitfinex-derivatives","SOLF0:USTF0",1751271616221,5.331,150.03,149.99,5.3323]
["bitfinex-derivatives","SOLF0:USTF0",1751271618616,33.36,150.04,149.99,5.3323]
["bitfinex-derivatives","SOLF0:USTF0",1751271618925,5.3313,150.02,149.99,5.3323]
["bitfinex-derivatives","SOLF0:USTF0",1751271619723,5.331,150.03,149.99,5.3323]
["bitfinex-derivatives","SOLF0:USTF0",1751271627025,5.3313,150.02,149.99,5.3323]
["bitfinex-derivatives","SOLF0:USTF0",1751271629024,33.36,150.09,150.0,5.7287013]
["bitfinex-derivatives","SOLF0:USTF0",1751271629223,33.36,150.09,150.01,39.0887013]
["bitfinex-derivatives","SOLF0:USTF0",1751271629523,5.3297,150.07,150.03,5.3306]
["bitfinex-derivatives","SOLF0:USTF0",1751271629825,5.3297,150.07,150.04,5.7287013]
["bitfinex-derivatives","SOLF0:USTF0",1751271630026,5.3297,150.07,150.03,5.3306]
["bitfinex-derivatives","SOLF0:USTF0",1751271630223,5.3297,150.07,150.04,5.72773165]
["bitfinex-derivatives","SOLF0:USTF0",1751271630427,5.3297,150.07,150.03,5.3306]
["bitfinex-derivatives","SOLF0:USTF0",1751271630629,5.3297,150.07,150.04,5.72785445]
["bitfinex-derivatives","SOLF0:USTF0",1751271630929,5.3297,150.07,150.04,5.3306]
["bitfinex-derivatives","SOLF0:USTF0",1751271631229,33.36,150.09,150.05,5.72771097]
["bitfinex-derivatives","SOLF0:USTF0",1751271631429,33.36,150.09,150.03,5.3308]
["bitfinex-derivatives","SOLF0:USTF0",1751271631630,5.3297,150.07,150.04,5.72773737]
["bitfinex-derivatives","SOLF0:USTF0",1751271631824,5.3297,150.07,150.05,5.72773737]
["bitfinex-derivatives","SOLF0:USTF0",1751271632025,5.3297,150.07,150.03,5.3308]
["bitfinex-derivatives","SOLF0:USTF0",1751271632225,5.3297,150.07,150.04,5.72742303]
["bitfinex-derivatives","SOLF0:USTF0",1751271632430,5.3297,150.07,150.05,5.72742303]
["bitfinex-derivatives","SOLF0:USTF0",1751271632631,5.3292,150.08,150.01,39.59026795]
["bitfinex-derivatives","SOLF0:USTF0",1751271632830,5.3292,150.08,150.02,11.95805439]
["bitfinex-derivatives","SOLF0:USTF0",1751271633029,5.3292,150.08,150.03,5.72778644]
["bitfinex-derivatives","SOLF0:USTF0",1751271633230,5.3292,150.08,150.04,5.72778644]
["bitfinex-derivatives","SOLF0:USTF0",1751271633528,5.3292,150.08,150.05,5.72778644]
["bitfinex-derivatives","SOLF0:USTF0",1751271633728,5.3292,150.08,150.02,6.23026795]
["bitfinex-derivatives","SOLF0:USTF0",1751271633931,5.3292,150.08,150.03,5.69990822]
["bitfinex-derivatives","SOLF0:USTF0",1751271634129,5.3292,150.08,150.04,5.69990822]
["bitfinex-derivatives","SOLF0:USTF0",1751271634327,5.3292,150.08,150.05,5.69990822]
["bitfinex-derivatives","SOLF0:USTF0",1751271634524,5.3292,150.08,150.04,5.3303]
["bitfinex-derivatives","SOLF0:USTF0",1751271634825,5.3292,150.08,150.05,5.69988097]
["bitfinex-derivatives","SOLF0:USTF0",1751271635023,5.3292,150.08,150.04,5.3303]
["bitfinex-derivatives","SOLF0:USTF0",1751271635232,5.3292,150.08,150.05,5.69953052]
["bitfinex-derivatives","SOLF0:USTF0",1751271635432,5.3292,150.08,150.04,5.3303]
["bitfinex-derivatives","SOLF0:USTF0",1751271635730,5.3292,150.08,150.05,5.6998831]
["bitfinex-derivatives","SOLF0:USTF0",1751271635924,5.3292,150.08,150.04,5.3303]
["bitfinex-derivatives","SOLF0:USTF0",1751271636122,5.3292,150.08,150.05,5.699882]
["bitfinex-derivatives","SOLF0:USTF0",1751271636321,5.3292,150.08,150.04,5.3303]
["bitfinex-derivatives","SOLF0:USTF0",1751271636525,5.3292,150.08,150.05,5.69991228]
["bitfinex-derivatives","SOLF0:USTF0",1751271636732,5.3292,150.08,150.04,5.3303]
["bitfinex-derivatives","SOLF0:USTF0",1751271636934,5.3292,150.08,150.05,5.69991228]
["bitfinex-derivatives","SOLF0:USTF0",1751271637134,5.3292,150.08,150.04,5.3303]
["bitfinex-derivatives","SOLF0:USTF0",1751271637435,5.3292,150.08,150.05,5.70085683]
["bitfinex-derivatives","SOLF0:USTF0",1751271637734,5.3296,150.07,150.04,5.3303]
["bitfinex-derivatives","SOLF0:USTF0",1751271637935,5.3296,150.07,150.05,5.70085683]
["bitfinex-derivatives","SOLF0:USTF0",1751271638136,5.3296,150.07,150.04,5.3303]
["bitfinex-derivatives","SOLF0:USTF0",1751271638336,5.3296,150.07,150.05,5.70184358]
["bitfinex-derivatives","SOLF0:USTF0",1751271638530,5.3296,150.07,150.04,5.3303]
["bitfinex-derivatives","SOLF0:USTF0",1751271638836,5.3296,150.07,150.05,5.70101666]
["bitfinex-derivatives","SOLF0:USTF0",1751271639035,5.3296,150.07,150.04,5.3303]
["bitfinex-derivatives","SOLF0:USTF0",1751271639234,5.3296,150.07,150.05,5.70176808]
["bitfinex-derivatives","SOLF0:USTF0",1751271639432,5.3296,150.07,150.04,5.3303]
["bitfinex-derivatives","SOLF0:USTF0",1751271639634,5.3296,150.07,150.05,5.70204856]
["bitfinex-derivatives","SOLF0:USTF0",1751271639835,5.3296,150.07,150.04,5.3303]
["bitfinex-derivatives","SOLF0:USTF0",1751271640036,5.3296,150.07,150.05,5.6974474]
["bitfinex-derivatives","SOLF0:USTF0",1751271640236,5.3296,150.07,150.04,5.3303]
["bitfinex-derivatives","SOLF0:USTF0",1751271640438,5.3296,150.07,150.05,5.69852376]
["bitfinex-derivatives","SOLF0:USTF0",1751271640639,5.3296,150.07,150.04,5.3303]
["bitfinex-derivatives","SOLF0:USTF0",1751271640840,5.3296,150.07,150.05,5.69852376]
["bitfinex-derivatives","SOLF0:USTF0",1751271641036,5.3296,150.07,150.04,5.3303]
["bitfinex-derivatives","SOLF0:USTF0",1751271641334,5.3296,150.07,150.05,5.69852376]
["bitfinex-derivatives","SOLF0:USTF0",1751271641535,5.3296,150.07,150.06,5.69852376]
["bitfinex-derivatives","SOLF0:USTF0",1751271642136,33.36,150.09,150.03,5.3308]
["bitfinex-derivatives","SOLF0:USTF0",1751271642329,5.3299,150.06,150.04,5.70107556]
["bitfinex-derivatives","SOLF0:USTF0",1751271642534,33.36,150.09,150.0,6.23026795]
["bitfinex-derivatives","SOLF0:USTF0",1751271642732,4.715,150.08,150.01,5.70186835]
["bitfinex-derivatives","SOLF0:USTF0",1751271645144,5.3311,150.03,150.02,5.7084025]
["bitfinex-derivatives","SOLF0:USTF0",1751271651053,33.34,150.11,150.02,39.0484025]
["bitfinex-derivatives","SOLF0:USTF0",1751271651250,33.34,150.11,150.03,7.9092025]
["bitfinex-derivatives","SOLF0:USTF0",1751271651451,33.34,150.11,150.04,5.7084025]
["bitfinex-derivatives","SOLF0:USTF0",1751271651654,5.3295,150.08,150.05,5.7084025]
["bitfinex-derivatives","SOLF0:USTF0",1751271651951,5.3295,150.08,150.06,5.7084025]
["bitfinex-derivatives","SOLF0:USTF0",1751271652153,5.3295,150.08,150.07,5.7084025]
["bitfinex-derivatives","SOLF0:USTF0",1751271653351,5.3299,150.06,150.03,13.76186795]
["bitfinex-derivatives","SOLF0:USTF0",1751271653548,5.3299,150.06,150.04,5.71767126]
["bitfinex-derivatives","SOLF0:USTF0",1751271653748,5.3299,150.06,150.05,5.71767126]
["bitfinex-derivatives","SOLF0:USTF0",1751271658856,5.3299,150.06,150.05,12.46857419]
["bitfinex-derivatives","SOLF0:USTF0",1751271659853,5.3299,150.06,150.05,5.71767126]
["bitfinex-derivatives","SOLF0:USTF0",1751271661252,33.32,150.13,150.05,11.94793921]
["bitfinex-derivatives","SOLF0:USTF0",1751271661453,33.32,150.13,150.06,11.94793921]
["bitfinex-derivatives","SOLF0:USTF0",1751271661655,5.3288,150.1,150.07,5.71767126]
["bitfinex-derivatives","SOLF0:USTF0",1751271661856,5.3288,150.1,150.06,11.55986795]
["bitfinex-derivatives","SOLF0:USTF0",1751271661857,5.3288,150.1,150.08,5.71767126]
["bitfinex-derivatives","SOLF0:USTF0",1751271662059,33.32,150.13,150.06,5.3296]
["bitfinex-derivatives","SOLF0:USTF0",1751271662359,33.32,150.13,150.07,5.71158356]
["bitfinex-derivatives","SOLF0:USTF0",1751271662560,33.32,150.13,150.08,5.71158356]
["bitfinex-derivatives","SOLF0:USTF0",1751271662758,33.32,150.13,150.06,5.3296]
["bitfinex-derivatives","SOLF0:USTF0",1751271663055,33.32,150.13,150.07,5.71123876]
["bitfinex-derivatives","SOLF0:USTF0",1751271663260,33.32,150.13,150.04,10.73856795]
["bitfinex-derivatives","SOLF0:USTF0",1751271663455,33.32,150.13,150.05,5.70236067]
["bitfinex-derivatives","SOLF0:USTF0",1751271663661,33.32,150.13,150.06,5.70236067]
["bitfinex-derivatives","SOLF0:USTF0",1751271663857,5.3295,150.08,150.07,5.70236067]
["bitfinex-derivatives","SOLF0:USTF0",1751271680272,33.32,150.13,150.03,6.23026795]
["bitfinex-derivatives","SOLF0:USTF0",1751271680273,5.3303,150.05,150.03,6.23026795]
["bitfinex-derivatives","SOLF0:USTF0",1751271680468,5.3303,150.05,150.04,5.70870859]
["bitfinex-derivatives","SOLF0:USTF0",1751271684979,33.3,150.13,150.04,11.93897654]
["bitfinex-derivatives","SOLF0:USTF0",1751271685275,162.08,150.13,150.05,5.70870859]
["bitfinex-derivatives","SOLF0:USTF0",1751271685476,162.08,150.13,150.06,5.70870859]
["bitfinex-derivatives","SOLF0:USTF0",1751271685675,162.08,150.13,150.07,5.70870859]
["bitfinex-derivatives","SOLF0:USTF0",1751271685870,162.08,150.13,150.08,5.70870859]
["bitfinex-derivatives","SOLF0:USTF0",1751271686071,162.08,150.13,150.05,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1751271686274,5.3291,150.09,150.06,5.71604228]
["bitfinex-derivatives","SOLF0:USTF0",1751271686568,5.3291,150.09,150.07,5.71604228]
["bitfinex-derivatives","SOLF0:USTF0",1751271686769,5.3291,150.09,150.08,5.71604228]
["bitfinex-derivatives","SOLF0:USTF0",1751271695185,5.3291,150.09,150.08,5.71487475]
["bitfinex-derivatives","SOLF0:USTF0",1751271697387,38.5891,150.09,150.08,5.71487475]
["bitfinex-derivatives","SOLF0:USTF0",1751271697681,5.3298,150.07,150.04,6.23145015]
["bitfinex-derivatives","SOLF0:USTF0",1751271697985,5.3298,150.07,150.05,11.94812142]
["bitfinex-derivatives","SOLF0:USTF0",1751271698185,5.3298,150.07,150.06,5.71667127]
["bitfinex-derivatives","SOLF0:USTF0",1751271702984,33.26,150.09,150.06,5.71667127]
["bitfinex-derivatives","SOLF0:USTF0",1751271703287,33.26,150.09,150.07,5.71667127]
["bitfinex-derivatives","SOLF0:USTF0",1751271703488,33.26,150.09,150.08,5.71667127]
["bitfinex-derivatives","SOLF0:USTF0",1751271704584,38.5888,150.09,150.08,5.71667127]
["bitfinex-derivatives","SOLF0:USTF0",1751271705886,5.3288,150.09,150.08,5.71667127]
["bitfinex-derivatives","SOLF0:USTF0",1751271718596,5.3286,150.1,150.08,5.71667127]
["bitfinex-derivatives","SOLF0:USTF0",1751271718794,5.3286,150.1,150.09,5.71667127]
["bitfinex-derivatives","SOLF0:USTF0",1751271720393,5.3286,150.1,150.09,12.67252372]
["bitfinex-derivatives","SOLF0:USTF0",1751271721400,5.3286,150.1,150.09,5.71667127]
["bitfinex-derivatives","SOLF0:USTF0",1751271721791,33.26,150.13,150.09,5.71667127]
["bitfinex-derivatives","SOLF0:USTF0",1751271721993,34.41969075,150.16,150.1,11.94812142]
["bitfinex-derivatives","SOLF0:USTF0",1751271722197,34.41969075,150.16,150.11,5.71667127]
["bitfinex-derivatives","SOLF0:USTF0",1751271722398,34.41969075,150.16,150.12,5.71667127]
["bitfinex-derivatives","SOLF0:USTF0",1751271722594,34.41969075,150.16,150.13,5.71667127]
["bitfinex-derivatives","SOLF0:USTF0",1751271722796,34.41969075,150.16,150.14,5.71667127]
["bitfinex-derivatives","SOLF0:USTF0",1751271722996,34.41969075,150.16,150.1,6.23145015]
["bitfinex-derivatives","SOLF0:USTF0",1751271723301,163.09969075,150.16,150.11,5.78722425]
["bitfinex-derivatives","SOLF0:USTF0",1751271723502,163.09969075,150.16,150.12,5.78722425]
["bitfinex-derivatives","SOLF0:USTF0",1751271723702,163.09969075,150.16,150.13,5.78722425]
["bitfinex-derivatives","SOLF0:USTF0",1751271723902,34.41969075,150.16,150.14,5.77567555]
["bitfinex-derivatives","SOLF0:USTF0",1751271724201,163.07969075,150.16,150.1,6.23145015]
["bitfinex-derivatives","SOLF0:USTF0",1751271724500,163.07969075,150.16,150.11,5.77371869]
["bitfinex-derivatives","SOLF0:USTF0",1751271724700,163.07969075,150.16,150.12,5.77371869]
["bitfinex-derivatives","SOLF0:USTF0",1751271724893,34.41969075,150.16,150.13,5.77371869]
["bitfinex-derivatives","SOLF0:USTF0",1751271725097,128.66,150.15,150.09,6.23145015]
["bitfinex-derivatives","SOLF0:USTF0",1751271725298,5.328,150.12,150.1,5.77266938]
["bitfinex-derivatives","SOLF0:USTF0",1751271725500,5.328,150.12,150.11,5.77266938]
["bitfinex-derivatives","SOLF0:USTF0",1751271729795,38.528,150.12,150.11,5.77266938]
["bitfinex-derivatives","SOLF0:USTF0",1751271730000,33.2,150.12,150.07,6.23145015]
["bitfinex-derivatives","SOLF0:USTF0",1751271730397,33.2,150.12,150.06,6.23145015]
["bitfinex-derivatives","SOLF0:USTF0",1751271733614,5.3293,150.08,150.06,6.23145015]
["bitfinex-derivatives","SOLF0:USTF0",1751271741913,5.3293,150.08,150.07,5.82764511]
["bitfinex-derivatives","SOLF0:USTF0",1751271742820,5.3293,150.08,150.06,6.23145015]
["bitfinex-derivatives","SOLF0:USTF0",1751271742821,161.86,150.08,150.02,6.23145015]
["bitfinex-derivatives","SOLF0:USTF0",1751271743218,5.3309,150.04,150.01,6.23145015]
["bitfinex-derivatives","SOLF0:USTF0",1751271743817,5.3309,150.04,150.02,6.23145015]
["bitfinex-derivatives","SOLF0:USTF0",1751271745017,5.3309,150.04,150.01,6.23145015]
["bitfinex-derivatives","SOLF0:USTF0",1751271746823,5.3312,150.03,150.01,6.23145015]
["bitfinex-derivatives","SOLF0:USTF0",1751271747728,5.3312,150.03,150.02,3.24790934]
["bitfinex-derivatives","SOLF0:USTF0",1751271748426,5.3312,150.03,150.0,6.23145015]
["bitfinex-derivatives","SOLF0:USTF0",1751271748618,5.3313,150.02,150.01,3.24736122]
["bitfinex-derivatives","SOLF0:USTF0",1751271750126,5.331,150.03,150.01,3.24736122]
["bitfinex-derivatives","SOLF0:USTF0",1751271750321,5.331,150.03,150.0,6.23145015]
["bitfinex-derivatives","SOLF0:USTF0",1751271750627,5.331,150.03,150.01,3.2456184]
["bitfinex-derivatives","SOLF0:USTF0",1751271750827,5.331,150.03,150.0,6.23145015]
["bitfinex-derivatives","SOLF0:USTF0",1751271751027,5.331,150.03,150.01,3.25095485]
["bitfinex-derivatives","SOLF0:USTF0",1751271751223,5.331,150.03,149.99,11.56365015]
["bitfinex-derivatives","SOLF0:USTF0",1751271751427,5.331,150.03,150.0,3.2502192]
["bitfinex-derivatives","SOLF0:USTF0",1751271751726,5.3314,150.02,149.98,11.56405015]
["bitfinex-derivatives","SOLF0:USTF0",1751271751925,5.3314,150.02,149.99,3.25024846]
["bitfinex-derivatives","SOLF0:USTF0",1751271752127,5.3314,150.02,150.0,3.25024846]
["bitfinex-derivatives","SOLF0:USTF0",1751271752328,33.22,150.04,149.98,6.23145015]
["bitfinex-derivatives","SOLF0:USTF0",1751271752627,33.22,150.04,149.97,6.23145015]
["bitfinex-derivatives","SOLF0:USTF0",1751271752829,5.332,150.0,149.98,3.24943481]
["bitfinex-derivatives","SOLF0:USTF0",1751271753026,5.332,150.0,149.97,6.23145015]
["bitfinex-derivatives","SOLF0:USTF0",1751271753226,5.332,150.0,149.98,3.24943481]
["bitfinex-derivatives","SOLF0:USTF0",1751271753433,5.332,150.0,149.97,6.23145015]
["bitfinex-derivatives","SOLF0:USTF0",1751271753727,5.332,150.0,149.98,3.24807622]
["bitfinex-derivatives","SOLF0:USTF0",1751271753929,5.332,150.0,149.97,6.23145015]
["bitfinex-derivatives","SOLF0:USTF0",1751271754228,5.3317,150.01,149.98,3.24807622]
["bitfinex-derivatives","SOLF0:USTF0",1751271754418,5.3317,150.01,149.97,11.56425015]
["bitfinex-derivatives","SOLF0:USTF0",1751271754622,5.3317,150.01,149.98,3.24677066]
["bitfinex-derivatives","SOLF0:USTF0",1751271754823,5.3317,150.01,149.99,5.81048554]
["bitfinex-derivatives","SOLF0:USTF0",1751271755127,5.3317,150.01,150.0,5.81048554]
["bitfinex-derivatives","SOLF0:USTF0",1751271761235,5.3317,150.01,149.98,5.3327]
["bitfinex-derivatives","SOLF0:USTF0",1751271761433,5.3317,150.01,149.99,5.81598526]
["bitfinex-derivatives","SOLF0:USTF0",1751271761634,5.3317,150.01,149.98,5.3327]
["bitfinex-derivatives","SOLF0:USTF0",1751271761829,5.3317,150.01,149.99,5.81552806]
["bitfinex-derivatives","SOLF0:USTF0",1751271762030,5.3317,150.01,149.98,5.3327]
["bitfinex-derivatives","SOLF0:USTF0",1751271762226,5.3317,150.01,149.99,5.81552806]
["bitfinex-derivatives","SOLF0:USTF0",1751271762425,5.3317,150.01,149.98,5.3327]
["bitfinex-derivatives","SOLF0:USTF0",1751271762631,5.3317,150.01,149.99,5.81464649]
["bitfinex-derivatives","SOLF0:USTF0",1751271762836,5.3317,150.01,149.98,5.3327]
["bitfinex-derivatives","SOLF0:USTF0",1751271763038,5.3317,150.01,149.99,5.81464649]
["bitfinex-derivatives","SOLF0:USTF0",1751271763232,5.3317,150.01,149.98,5.3327]
["bitfinex-derivatives","SOLF0:USTF0",1751271763434,5.3317,150.01,149.99,5.80924943]
["bitfinex-derivatives","SOLF0:USTF0",1751271763636,5.3317,150.01,149.98,5.3327]
["bitfinex-derivatives","SOLF0:USTF0",1751271763836,5.3317,150.01,149.99,5.80924943]
["bitfinex-derivatives","SOLF0:USTF0",1751271764034,5.3317,150.01,149.98,5.3327]
["bitfinex-derivatives","SOLF0:USTF0",1751271764235,5.3317,150.01,149.99,5.80924943]
["bitfinex-derivatives","SOLF0:USTF0",1751271764437,5.3317,150.01,149.98,5.3327]
["bitfinex-derivatives","SOLF0:USTF0",1751271764739,5.3317,150.01,149.99,5.80887836]
["bitfinex-derivatives","SOLF0:USTF0",1751271764939,33.22,150.04,149.96,6.23145015]
["bitfinex-derivatives","SOLF0:USTF0",1751271765140,33.22,150.04,149.97,9.04900212]
["bitfinex-derivatives","SOLF0:USTF0",1751271765440,5.3322,150.0,149.98,5.80887944]
["bitfinex-derivatives","SOLF0:USTF0",1751271765639,5.3322,150.0,149.99,5.80887944]
["bitfinex-derivatives","SOLF0:USTF0",1751271768647,5.3322,150.0,149.97,5.3331]
["bitfinex-derivatives","SOLF0:USTF0",1751271768842,33.22,150.04,149.98,5.81520076]
["bitfinex-derivatives","SOLF0:USTF0",1751271769043,33.22,150.04,149.99,5.81512807]
["bitfinex-derivatives","SOLF0:USTF0",1751271769243,33.22,150.04,149.97,5.3329]
["bitfinex-derivatives","SOLF0:USTF0",1751271769447,5.3322,150.0,149.98,5.81645623]
["bitfinex-derivatives","SOLF0:USTF0",1751271769648,5.3322,150.0,149.99,5.81645623]
["bitfinex-derivatives","SOLF0:USTF0",1751271771750,5.3328,149.98,149.95,46.42015015]
["bitfinex-derivatives","SOLF0:USTF0",1751271772050,5.3328,149.98,149.96,9.06240347]
["bitfinex-derivatives","SOLF0:USTF0",1751271772244,33.22,150.04,149.97,5.81862449]
["bitfinex-derivatives","SOLF0:USTF0",1751271772444,5.3325,149.99,149.98,5.81862449]
["bitfinex-derivatives","SOLF0:USTF0",1751271782657,5.3334,149.96,149.94,6.23145015]
["bitfinex-derivatives","SOLF0:USTF0",1751271782852,5.3334,149.96,149.95,9.09289484]
["bitfinex-derivatives","SOLF0:USTF0",1751271783455,33.2,150.0,149.95,9.09289484]
["bitfinex-derivatives","SOLF0:USTF0",1751271783656,33.2,150.0,149.96,5.83853147]
["bitfinex-derivatives","SOLF0:USTF0",1751271783948,33.2,150.0,149.97,5.83853147]
["bitfinex-derivatives","SOLF0:USTF0",1751271784153,5.3329,149.98,149.94,5.3338]
["bitfinex-derivatives","SOLF0:USTF0",1751271784360,5.3329,149.98,149.95,9.09718878]
["bitfinex-derivatives","SOLF0:USTF0",1751271784552,5.3329,149.98,149.96,5.84113312]
["bitfinex-derivatives","SOLF0:USTF0",1751271784753,5.3329,149.98,149.97,5.84113312]
["bitfinex-derivatives","SOLF0:USTF0",1751271791461,38.5321,150.0,149.97,5.84113312]
["bitfinex-derivatives","SOLF0:USTF0",1751271791764,38.5321,150.0,149.98,5.84113312]
["bitfinex-derivatives","SOLF0:USTF0",1751271791963,38.5321,150.0,149.99,5.84113312]
["bitfinex-derivatives","SOLF0:USTF0",1751271794070,5.3321,150.0,149.99,5.84113312]
["bitfinex-derivatives","SOLF0:USTF0",1751271795464,5.3318,150.01,149.99,5.84113312]
["bitfinex-derivatives","SOLF0:USTF0",1751271795670,5.3318,150.01,150.0,5.84113312]
["bitfinex-derivatives","SOLF0:USTF0",1751271796975,122.2351549,150.05,150.0,9.10610614]
["bitfinex-derivatives","SOLF0:USTF0",1751271797167,122.2351549,150.05,150.01,5.84113312]
["bitfinex-derivatives","SOLF0:USTF0",1751271797362,5.3309,150.03,150.02,5.84113312]
["bitfinex-derivatives","SOLF0:USTF0",1751271798374,5.3309,150.03,150.02,9.10602003]
["bitfinex-derivatives","SOLF0:USTF0",1751271799576,5.3309,150.03,150.02,5.84113312]
["bitfinex-derivatives","SOLF0:USTF0",1751271803878,133.9709,150.03,150.02,5.84113312]
["bitfinex-derivatives","SOLF0:USTF0",1751271804969,5.3323,150.0,149.98,6.23145015]
["bitfinex-derivatives","SOLF0:USTF0",1751271805175,5.3323,150.0,149.99,3.25532647]
["bitfinex-derivatives","SOLF0:USTF0",1751271807678,5.3323,149.99,149.97,13.07125015]
["bitfinex-derivatives","SOLF0:USTF0",1751271807885,5.3323,149.99,149.98,3.25571841]
["bitfinex-derivatives","SOLF0:USTF0",1751271809683,5.3321,150.0,149.98,3.25571841]
["bitfinex-derivatives","SOLF0:USTF0",1751271809987,5.3321,150.0,149.99,3.25571841]
["bitfinex-derivatives","SOLF0:USTF0",1751271816991,5.3321,150.0,149.99,9.06777329]
["bitfinex-derivatives","SOLF0:USTF0",1751271821095,5.3321,150.0,149.99,5.81205488]
["bitfinex-derivatives","SOLF0:USTF0",1751271823899,5.3321,150.0,149.99,9.07061889]
["bitfinex-derivatives","SOLF0:USTF0",1751271832114,5.3331,149.97,149.96,6.23145015]
["bitfinex-derivatives","SOLF0:USTF0",1751271832313,5.3331,149.97,149.96,9.49194905]
["bitfinex-derivatives","SOLF0:USTF0",1751271834816,5.3331,149.97,149.96,3.2604989]
["bitfinex-derivatives","SOLF0:USTF0",1751271835211,5.3331,149.97,149.96,9.49194905]
["bitfinex-derivatives","SOLF0:USTF0",1751271838620,33.18,150.01,149.96,3.2604989]
["bitfinex-derivatives","SOLF0:USTF0",1751271838812,33.18,150.01,149.98,6.23449158]
["bitfinex-derivatives","SOLF0:USTF0",1751271839009,33.18,150.01,149.99,3.2604989]
["bitfinex-derivatives","SOLF0:USTF0",1751271839216,38.5116,150.01,150.0,3.2604989]
["bitfinex-derivatives","SOLF0:USTF0",1751271844021,38.5116,150.01,150.0,9.02652476]
["bitfinex-derivatives","SOLF0:USTF0",1751271848524,5.3316,150.01,150.0,9.02652476]
["bitfinex-derivatives","SOLF0:USTF0",1751271850727,5.3316,150.01,150.0,5.76602586]
["bitfinex-derivatives","SOLF0:USTF0",1751271852826,7.08388033,150.01,150.0,5.76602586]
["bitfinex-derivatives","SOLF0:USTF0",1751271853222,5.3314,150.02,150.0,5.76602586]
["bitfinex-derivatives","SOLF0:USTF0",1751271853427,5.3314,150.02,150.01,5.76602586]
["bitfinex-derivatives","SOLF0:USTF0",1751271853726,7.08368033,150.02,150.01,5.76602586]
["bitfinex-derivatives","SOLF0:USTF0",1751271855424,7.08338033,150.03,150.01,12.00051744]
["bitfinex-derivatives","SOLF0:USTF0",1751271855721,1.75228033,150.05,150.02,12.00051744]
["bitfinex-derivatives","SOLF0:USTF0",1751271855926,1.75228033,150.05,150.03,5.76602586]
["bitfinex-derivatives","SOLF0:USTF0",1751271856127,7.08248033,150.05,150.04,5.76602586]
["bitfinex-derivatives","SOLF0:USTF0",1751271861633,1.75228033,150.08,150.04,7.51830619]
["bitfinex-derivatives","SOLF0:USTF0",1751271861834,1.75228033,150.08,150.05,12.00051744]
["bitfinex-derivatives","SOLF0:USTF0",1751271862034,1.75228033,150.08,150.06,5.76602586]
["bitfinex-derivatives","SOLF0:USTF0",1751271862234,1.75228033,150.09,150.07,5.76602586]
["bitfinex-derivatives","SOLF0:USTF0",1751271862433,1.75228033,150.09,150.08,5.76602586]
["bitfinex-derivatives","SOLF0:USTF0",1751271864441,7.08108033,150.09,150.08,5.76602586]
["bitfinex-derivatives","SOLF0:USTF0",1751271865743,5.3288,150.09,150.08,5.76602586]
["bitfinex-derivatives","SOLF0:USTF0",1751271866841,3.12555467,150.1,150.03,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1751271866842,5.3297,150.07,150.03,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1751271867044,8.45525467,150.07,150.04,5.72881361]
["bitfinex-derivatives","SOLF0:USTF0",1751271867245,8.45525467,150.07,150.05,5.72881361]
["bitfinex-derivatives","SOLF0:USTF0",1751271867444,8.45525467,150.07,150.03,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1751271867648,8.45525467,150.07,150.04,11.0582216]
["bitfinex-derivatives","SOLF0:USTF0",1751271867839,5.3297,150.07,150.05,5.7278216]
["bitfinex-derivatives","SOLF0:USTF0",1751271868038,8.45525467,150.07,150.06,5.72775039]
["bitfinex-derivatives","SOLF0:USTF0",1751271868344,8.45525467,150.07,150.03,38.4908]
["bitfinex-derivatives","SOLF0:USTF0",1751271868643,8.45525467,150.07,150.04,5.7267864]
["bitfinex-derivatives","SOLF0:USTF0",1751271868845,8.45525467,150.07,150.05,5.7267864]
["bitfinex-derivatives","SOLF0:USTF0",1751271869046,8.45525467,150.07,150.03,38.4908]
["bitfinex-derivatives","SOLF0:USTF0",1751271869243,8.45525467,150.07,150.04,5.7267864]
["bitfinex-derivatives","SOLF0:USTF0",1751271869444,8.45525467,150.07,150.05,5.7267864]
["bitfinex-derivatives","SOLF0:USTF0",1751271869638,8.45525467,150.07,150.03,38.4908]
["bitfinex-derivatives","SOLF0:USTF0",1751271869845,8.45525467,150.07,150.04,5.725861]
["bitfinex-derivatives","SOLF0:USTF0",1751271870146,8.45525467,150.07,150.05,5.725861]
["bitfinex-derivatives","SOLF0:USTF0",1751271870444,8.45525467,150.07,150.03,38.4908]
["bitfinex-derivatives","SOLF0:USTF0",1751271870646,3.12555467,150.05,150.04,5.72504127]
["bitfinex-derivatives","SOLF0:USTF0",1751271871543,8.45575467,150.05,150.04,5.72504127]
["bitfinex-derivatives","SOLF0:USTF0",1751271872744,3.12555467,150.05,150.0,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1751271872948,3.12555467,150.03,150.01,5.72556871]
["bitfinex-derivatives","SOLF0:USTF0",1751271873249,8.45655467,150.03,150.02,5.72556871]
["bitfinex-derivatives","SOLF0:USTF0",1751271873651,8.45655467,150.03,150.0,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1751271873852,5.3313,150.02,150.01,5.73982806]
["bitfinex-derivatives","SOLF0:USTF0",1751271875650,8.45665467,150.03,150.01,5.73982806]
["bitfinex-derivatives","SOLF0:USTF0",1751271875851,8.45665467,150.03,150.0,5.332]
["bitfinex-derivatives","SOLF0:USTF0",1751271876153,8.45665467,150.03,150.01,5.74027134]
["bitfinex-derivatives","SOLF0:USTF0",1751271876351,8.45665467,150.03,150.0,5.332]
["bitfinex-derivatives","SOLF0:USTF0",1751271876553,8.45665467,150.03,150.01,5.74051784]
["bitfinex-derivatives","SOLF0:USTF0",1751271876853,5.3313,150.02,149.99,5.3322]
["bitfinex-derivatives","SOLF0:USTF0",1751271877151,5.3313,150.02,150.0,5.74051784]
["bitfinex-derivatives","SOLF0:USTF0",1751271877355,5.3313,150.02,150.01,5.74051784]
["bitfinex-derivatives","SOLF0:USTF0",1751271877855,8.45665467,150.03,150.01,5.74051784]
["bitfinex-derivatives","SOLF0:USTF0",1751271878044,8.45665467,150.03,149.99,5.3322]
["bitfinex-derivatives","SOLF0:USTF0",1751271878245,8.45665467,150.03,150.0,5.74129485]
["bitfinex-derivatives","SOLF0:USTF0",1751271878452,8.45665467,150.03,150.01,5.74129485]
["bitfinex-derivatives","SOLF0:USTF0",1751271878655,5.3313,150.02,149.99,5.3322]
["bitfinex-derivatives","SOLF0:USTF0",1751271878956,5.3313,150.02,150.0,5.72958545]
["bitfinex-derivatives","SOLF0:USTF0",1751271879154,5.3313,150.02,150.01,5.72958545]
["bitfinex-derivatives","SOLF0:USTF0",1751271879550,3.12555467,150.03,150.01,5.72958545]
["bitfinex-derivatives","SOLF0:USTF0",1751271879551,8.45665467,150.03,150.01,5.72958545]
["bitfinex-derivatives","SOLF0:USTF0",1751271879755,8.45665467,150.03,149.99,5.3322]
["bitfinex-derivatives","SOLF0:USTF0",1751271879951,8.45665467,150.03,150.0,5.73968781]
["bitfinex-derivatives","SOLF0:USTF0",1751271880152,8.45665467,150.03,150.01,5.73968781]
["bitfinex-derivatives","SOLF0:USTF0",1751271880355,8.45665467,150.03,150.02,5.74064879]
["bitfinex-derivatives","SOLF0:USTF0",1751271880654,3.12555467,150.03,150.02,5.74064879]
["bitfinex-derivatives","SOLF0:USTF0",1751271881557,38.4704,150.05,150.02,5.74064879]
["bitfinex-derivatives","SOLF0:USTF0",1751271881760,38.4704,150.05,150.03,5.74064879]
["bitfinex-derivatives","SOLF0:USTF0",1751271881954,5.3306,150.04,150.01,5.3314]
["bitfinex-derivatives","SOLF0:USTF0",1751271882159,5.3306,150.04,150.02,5.74152672]
["bitfinex-derivatives","SOLF0:USTF0",1751271882359,5.3306,150.04,150.03,5.74152672]
["bitfinex-derivatives","SOLF0:USTF0",1751271882756,8.45615467,150.04,150.03,5.74152672]
["bitfinex-derivatives","SOLF0:USTF0",1751271883961,8.45615467,150.04,150.0,5.3318]
["bitfinex-derivatives","SOLF0:USTF0",1751271884257,8.45615467,150.04,150.01,5.74391529]
["bitfinex-derivatives","SOLF0:USTF0",1751271884453,8.45615467,150.04,150.02,5.74391529]
["bitfinex-derivatives","SOLF0:USTF0",1751271884659,8.45615467,150.04,150.0,5.3318]
["bitfinex-derivatives","SOLF0:USTF0",1751271884957,8.45615467,150.04,150.01,5.74447168]
["bitfinex-derivatives","SOLF0:USTF0",1751271885153,8.45615467,150.04,150.02,5.74447168]
["bitfinex-derivatives","SOLF0:USTF0",1751271885358,8.45615467,150.04,150.03,5.74485273]
["bitfinex-derivatives","SOLF0:USTF0",1751271885761,5.3315,150.02,149.98,6.23449158]
["bitfinex-derivatives","SOLF0:USTF0",1751271886061,3.12555467,150.01,149.99,5.74528569]
["bitfinex-derivatives","SOLF0:USTF0",1751271886264,8.45715467,150.01,150.0,5.74528569]
["bitfinex-derivatives","SOLF0:USTF0",1751271890862,3.12555467,150.01,150.0,5.74528569]
["bitfinex-derivatives","SOLF0:USTF0",1751271891967,8.45715467,150.01,150.0,5.74528569]
["bitfinex-derivatives","SOLF0:USTF0",1751271903377,8.45715467,150.01,149.96,6.23449158]
["bitfinex-derivatives","SOLF0:USTF0",1751271903579,8.45715467,150.01,149.97,5.76119509]
["bitfinex-derivatives","SOLF0:USTF0",1751271903774,5.3321,150.0,149.98,5.76119509]
["bitfinex-derivatives","SOLF0:USTF0",1751271904077,3.12555467,150.01,149.99,5.76119509]
["bitfinex-derivatives","SOLF0:USTF0",1751271904378,3.12555467,150.01,149.95,6.23449158]
["bitfinex-derivatives","SOLF0:USTF0",1751271904582,3.12555467,150.01,149.96,5.76073882]
["bitfinex-derivatives","SOLF0:USTF0",1751271904776,3.12555467,150.01,149.97,5.76073882]
["bitfinex-derivatives","SOLF0:USTF0",1751271904978,3.12555467,150.01,149.98,5.76073882]
["bitfinex-derivatives","SOLF0:USTF0",1751271905182,3.12555467,150.01,149.99,5.76073882]
["bitfinex-derivatives","SOLF0:USTF0",1751271905384,3.12555467,150.01,149.96,6.23449158]
["bitfinex-derivatives","SOLF0:USTF0",1751271905685,3.12555467,150.01,149.97,5.76478632]
["bitfinex-derivatives","SOLF0:USTF0",1751271905884,3.12555467,150.01,149.98,5.76478632]
["bitfinex-derivatives","SOLF0:USTF0",1751271906183,3.12555467,150.01,149.99,5.76478632]
["bitfinex-derivatives","SOLF0:USTF0",1751271906384,3.12555467,150.01,149.96,6.23449158]
["bitfinex-derivatives","SOLF0:USTF0",1751271906580,3.12555467,150.01,149.97,5.76433103]
["bitfinex-derivatives","SOLF0:USTF0",1751271906784,3.12555467,150.01,149.98,5.76433103]
["bitfinex-derivatives","SOLF0:USTF0",1751271906986,3.12555467,150.01,149.99,5.76433103]
["bitfinex-derivatives","SOLF0:USTF0",1751271907185,5.3324,149.99,149.96,5.3332]
["bitfinex-derivatives","SOLF0:USTF0",1751271907386,5.3324,149.99,149.97,5.76561758]
["bitfinex-derivatives","SOLF0:USTF0",1751271907687,5.3324,149.99,149.98,5.76561758]
["bitfinex-derivatives","SOLF0:USTF0",1751271909990,7.08502923,149.99,149.98,5.76561758]
["bitfinex-derivatives","SOLF0:USTF0",1751271913292,1.75262923,149.99,149.98,5.76561758]
["bitfinex-derivatives","SOLF0:USTF0",1751271913692,5.3321,150.0,149.98,5.76561758]
["bitfinex-derivatives","SOLF0:USTF0",1751271913896,5.3321,150.0,149.99,5.76561758]
["bitfinex-derivatives","SOLF0:USTF0",1751271914191,7.08472923,150.0,149.99,5.76561758]
["bitfinex-derivatives","SOLF0:USTF0",1751271916595,1.75262923,150.0,149.99,5.76561758]
["bitfinex-derivatives","SOLF0:USTF0",1751271917294,7.08462923,150.0,149.99,5.76561758]
["bitfinex-derivatives","SOLF0:USTF0",1751271919694,7.08462923,150.0,149.99,9.15110791]
["bitfinex-derivatives","SOLF0:USTF0",1751271920396,7.08462923,150.0,149.99,5.76561758]
["bitfinex-derivatives","SOLF0:USTF0",1751271920694,7.08462923,150.0,149.99,9.1509984]
["bitfinex-derivatives","SOLF0:USTF0",1751271921202,7.08462923,150.0,149.99,5.76561758]
["bitfinex-derivatives","SOLF0:USTF0",1751271923500,7.08462923,150.0,149.99,9.15073521]
["bitfinex-derivatives","SOLF0:USTF0",1751271925099,7.08462923,150.0,149.99,5.76561758]
["bitfinex-derivatives","SOLF0:USTF0",1751271928602,1.75262923,150.0,149.99,5.76561758]
["bitfinex-derivatives","SOLF0:USTF0",1751271929106,1.75262923,150.0,149.99,9.20106425]
["bitfinex-derivatives","SOLF0:USTF0",1751271929509,1.75262923,150.0,149.99,14.53336425]
["bitfinex-derivatives","SOLF0:USTF0",1751271929808,38.4514,150.02,149.99,14.53336425]
["bitfinex-derivatives","SOLF0:USTF0",1751271930008,1.75262923,150.0,149.99,5.3323]
["bitfinex-derivatives","SOLF0:USTF0",1751271930307,1.75262923,150.0,149.99,14.40001134]
["bitfinex-derivatives","SOLF0:USTF0",1751271930503,1.75262923,150.0,149.99,20.63450292]
["bitfinex-derivatives","SOLF0:USTF0",1751271930805,1.75262923,150.0,149.99,15.30220292]
["bitfinex-derivatives","SOLF0:USTF0",1751271932503,2.3584,150.07,149.99,17.05483215]
["bitfinex-derivatives","SOLF0:USTF0",1751271932696,1.75262923,150.04,150.0,17.05483215]
["bitfinex-derivatives","SOLF0:USTF0",1751271932902,1.75262923,150.04,150.01,15.30220292]
["bitfinex-derivatives","SOLF0:USTF0",1751271933105,1.75262923,150.04,150.02,9.06771134]
["bitfinex-derivatives","SOLF0:USTF0",1751271933303,1.75262923,150.04,150.03,9.06771134]
["bitfinex-derivatives","SOLF0:USTF0",1751271934105,5.3305,150.05,150.03,9.06771134]
["bitfinex-derivatives","SOLF0:USTF0",1751271934306,5.3302,150.06,150.04,9.06771134]
["bitfinex-derivatives","SOLF0:USTF0",1751271934509,7.08282923,150.06,150.03,5.3307]
["bitfinex-derivatives","SOLF0:USTF0",1751271934709,7.08282923,150.06,150.04,9.05527377]
["bitfinex-derivatives","SOLF0:USTF0",1751271934908,7.08282923,150.06,150.03,5.3307]
["bitfinex-derivatives","SOLF0:USTF0",1751271935102,7.08282923,150.06,150.04,9.05527377]
["bitfinex-derivatives","SOLF0:USTF0",1751271935306,5.3302,150.06,150.03,5.3307]
["bitfinex-derivatives","SOLF0:USTF0",1751271935509,7.08282923,150.06,150.04,9.04485954]
["bitfinex-derivatives","SOLF0:USTF0",1751271935704,7.08282923,150.06,150.03,5.3307]
["bitfinex-derivatives","SOLF0:USTF0",1751271936006,7.08282923,150.06,150.04,9.04485954]
["bitfinex-derivatives","SOLF0:USTF0",1751271936204,7.08282923,150.06,150.03,5.3307]
["bitfinex-derivatives","SOLF0:USTF0",1751271936405,7.08282923,150.06,150.04,9.04341451]
["bitfinex-derivatives","SOLF0:USTF0",1751271936605,7.08282923,150.06,150.03,5.3307]
["bitfinex-derivatives","SOLF0:USTF0",1751271936805,7.08282923,150.06,150.04,9.04333934]
["bitfinex-derivatives","SOLF0:USTF0",1751271937105,7.08282923,150.06,150.03,5.3307]
["bitfinex-derivatives","SOLF0:USTF0",1751271937306,7.08282923,150.06,150.04,5.78806772]
["bitfinex-derivatives","SOLF0:USTF0",1751271937504,7.08282923,150.06,150.03,5.3307]
["bitfinex-derivatives","SOLF0:USTF0",1751271937700,7.08282923,150.06,150.04,9.04164405]
["bitfinex-derivatives","SOLF0:USTF0",1751271937999,7.08282923,150.06,150.03,5.3307]
["bitfinex-derivatives","SOLF0:USTF0",1751271938205,7.08282923,150.06,150.04,9.04164405]
["bitfinex-derivatives","SOLF0:USTF0",1751271938402,1.75262923,150.05,150.03,5.3307]
["bitfinex-derivatives","SOLF0:USTF0",1751271938705,1.75262923,150.05,150.04,9.0168699]
["bitfinex-derivatives","SOLF0:USTF0",1751271939310,1.75262923,150.05,150.04,5.76323876]
["bitfinex-derivatives","SOLF0:USTF0",1751271942614,185.07421807,150.0,149.98,45.55773354]
["bitfinex-derivatives","SOLF0:USTF0",1751271942813,185.07421807,150.0,149.99,5.00189065]
["bitfinex-derivatives","SOLF0:USTF0",1751271943512,185.07421807,150.0,149.99,10.33419065]
["bitfinex-derivatives","SOLF0:USTF0",1751271946204,185.07421807,150.0,149.99,3.24926142]
["bitfinex-derivatives","SOLF0:USTF0",1751271946410,186.8268473,150.0,149.99,3.24926142]
["bitfinex-derivatives","SOLF0:USTF0",1751271946812,192.1588473,150.0,149.99,3.24926142]
["bitfinex-derivatives","SOLF0:USTF0",1751271947817,190.40621807,150.0,149.99,3.24926142]
["bitfinex-derivatives","SOLF0:USTF0",1751271949720,5.332,150.0,149.99,3.24926142]
["bitfinex-derivatives","SOLF0:USTF0",1751271952719,5.332,150.0,149.97,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1751271952917,5.332,150.0,149.98,3.25579581]
["bitfinex-derivatives","SOLF0:USTF0",1751271953117,5.332,150.0,149.97,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1751271953421,5.332,150.0,149.98,3.25579581]
["bitfinex-derivatives","SOLF0:USTF0",1751271953615,5.332,150.0,149.97,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1751271953813,5.3323,149.99,149.98,3.25584801]
["bitfinex-derivatives","SOLF0:USTF0",1751271954624,5.3323,149.99,149.98,8.92766032]
["bitfinex-derivatives","SOLF0:USTF0",1751271958821,8.07041662,149.99,149.98,8.92766032]
["bitfinex-derivatives","SOLF0:USTF0",1751271960017,8.07041662,149.99,149.98,5.67181231]
["bitfinex-derivatives","SOLF0:USTF0",1751271967731,7.08504492,149.99,149.98,5.67181231]
["bitfinex-derivatives","SOLF0:USTF0",1751271970626,161.58,150.03,149.98,5.67181231]
["bitfinex-derivatives","SOLF0:USTF0",1751271970830,1.75274492,150.0,149.99,5.67181231]
["bitfinex-derivatives","SOLF0:USTF0",1751271971328,7.08474492,150.0,149.99,5.67181231]
["bitfinex-derivatives","SOLF0:USTF0",1751271971625,1.75274492,150.0,149.94,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1751271971832,1.75274492,149.96,149.95,8.92275314]
["bitfinex-derivatives","SOLF0:USTF0",1751271972831,7.08614492,149.96,149.95,8.92275314]
["bitfinex-derivatives","SOLF0:USTF0",1751271973829,5.3334,149.96,149.95,8.92275314]
["bitfinex-derivatives","SOLF0:USTF0",1751271974133,5.3334,149.96,149.95,5.67435362]
["bitfinex-derivatives","SOLF0:USTF0",1751271976537,179.25654638,149.95,149.93,5.3344]
["bitfinex-derivatives","SOLF0:USTF0",1751271976739,179.25654638,149.95,149.94,3.24785701]
["bitfinex-derivatives","SOLF0:USTF0",1751271978835,184.59034638,149.95,149.94,3.24785701]
["bitfinex-derivatives","SOLF0:USTF0",1751271979245,184.59034638,149.95,149.94,3.24714764]
["bitfinex-derivatives","SOLF0:USTF0",1751271979940,179.25654638,149.95,149.94,3.24714764]
["bitfinex-derivatives","SOLF0:USTF0",1751271980140,179.25654638,149.95,149.93,5.3344]
["bitfinex-derivatives","SOLF0:USTF0",1751271980337,5.3336,149.96,149.94,3.24719752]
["bitfinex-derivatives","SOLF0:USTF0",1751271980537,5.3336,149.96,149.93,5.3344]
["bitfinex-derivatives","SOLF0:USTF0",1751271980739,5.3336,149.96,149.94,3.24897633]
["bitfinex-derivatives","SOLF0:USTF0",1751271981041,5.3336,149.96,149.93,5.3344]
["bitfinex-derivatives","SOLF0:USTF0",1751271981239,5.3336,149.96,149.94,3.2488276]
["bitfinex-derivatives","SOLF0:USTF0",1751271981450,5.3336,149.96,149.93,5.3344]
["bitfinex-derivatives","SOLF0:USTF0",1751271981740,8.07279373,149.97,149.94,3.24910488]
["bitfinex-derivatives","SOLF0:USTF0",1751271981934,8.07279373,149.97,149.93,5.3344]
["bitfinex-derivatives","SOLF0:USTF0",1751271982134,8.07279373,149.97,149.94,3.24910488]
["bitfinex-derivatives","SOLF0:USTF0",1751271982335,5.3334,149.96,149.93,5.3344]
["bitfinex-derivatives","SOLF0:USTF0",1751271982535,5.3334,149.96,149.94,3.24931366]
["bitfinex-derivatives","SOLF0:USTF0",1751271982732,5.3334,149.96,149.93,5.3344]
["bitfinex-derivatives","SOLF0:USTF0",1751271983035,5.3334,149.96,149.94,3.24931366]
["bitfinex-derivatives","SOLF0:USTF0",1751271983236,5.3334,149.96,149.93,5.3344]
["bitfinex-derivatives","SOLF0:USTF0",1751271983438,5.3334,149.96,149.94,3.24971126]
["bitfinex-derivatives","SOLF0:USTF0",1751271983640,5.3334,149.96,149.93,5.3344]
["bitfinex-derivatives","SOLF0:USTF0",1751271983834,5.3332,149.97,149.94,8.58381126]
["bitfinex-derivatives","SOLF0:USTF0",1751271984042,5.3332,149.97,149.94,5.3341]
["bitfinex-derivatives","SOLF0:USTF0",1751271986434,5.3332,149.97,149.95,3.25166723]
["bitfinex-derivatives","SOLF0:USTF0",1751271986638,5.3332,149.97,149.94,5.3341]
["bitfinex-derivatives","SOLF0:USTF0",1751271986839,5.3332,149.97,149.95,3.25166723]
["bitfinex-derivatives","SOLF0:USTF0",1751271987137,5.3332,149.97,149.94,5.3341]
["bitfinex-derivatives","SOLF0:USTF0",1751271987336,5.3332,149.97,149.95,3.25260215]
["bitfinex-derivatives","SOLF0:USTF0",1751271987537,5.3332,149.97,149.94,5.3341]
["bitfinex-derivatives","SOLF0:USTF0",1751271987747,5.3332,149.97,149.95,3.25260215]
["bitfinex-derivatives","SOLF0:USTF0",1751271987948,5.3332,149.97,149.94,5.3341]
["bitfinex-derivatives","SOLF0:USTF0",1751271988149,5.3332,149.97,149.95,3.25260215]
["bitfinex-derivatives","SOLF0:USTF0",1751271988348,5.3332,149.97,149.94,5.3341]
["bitfinex-derivatives","SOLF0:USTF0",1751271988647,5.3332,149.97,149.95,8.91468334]
["bitfinex-derivatives","SOLF0:USTF0",1751271988848,5.3332,149.97,149.96,5.66098703]
["bitfinex-derivatives","SOLF0:USTF0",1751271993854,7.08639745,149.97,149.96,5.66098703]
["bitfinex-derivatives","SOLF0:USTF0",1751271994849,34.83319745,149.99,149.96,5.66098703]
["bitfinex-derivatives","SOLF0:USTF0",1751271995049,1.75319745,149.99,149.97,5.66098703]
["bitfinex-derivatives","SOLF0:USTF0",1751271995353,1.75319745,149.99,149.98,5.66098703]
["bitfinex-derivatives","SOLF0:USTF0",1751271996051,7.08569745,149.99,149.98,5.66098703]
["bitfinex-derivatives","SOLF0:USTF0",1751271997463,7.08529745,150.0,149.98,5.66098703]
["bitfinex-derivatives","SOLF0:USTF0",1751271997656,33.08,150.02,149.99,5.66098703]
["bitfinex-derivatives","SOLF0:USTF0",1751271997855,34.83319745,150.02,150.0,5.66098703]
["bitfinex-derivatives","SOLF0:USTF0",1751271998160,7.08429745,150.03,149.99,7.08529745]
["bitfinex-derivatives","SOLF0:USTF0",1751271998363,7.08429745,150.03,150.0,5.66946656]
["bitfinex-derivatives","SOLF0:USTF0",1751271998570,7.08429745,150.03,149.99,7.08529745]
["bitfinex-derivatives","SOLF0:USTF0",1751271998759,7.08429745,150.03,150.0,5.67036629]
["bitfinex-derivatives","SOLF0:USTF0",1751271998961,7.08429745,150.03,150.01,5.67036629]
["bitfinex-derivatives","SOLF0:USTF0",1751271999163,7.08429745,150.03,150.02,5.67036629]
["bitfinex-derivatives","SOLF0:USTF0",1751271999362,7.08429745,150.03,150.02,12.61326672]
["bitfinex-derivatives","SOLF0:USTF0",1751272003173,1.75319745,150.03,150.02,12.61326672]
["bitfinex-derivatives","SOLF0:USTF0",1751272003370,7.08389745,150.04,150.02,12.61326672]
["bitfinex-derivatives","SOLF0:USTF0",1751272003566,7.08389745,150.04,150.03,12.61326672]
["bitfinex-derivatives","SOLF0:USTF0",1751272003767,5.3307,150.04,150.03,12.61326672]
["bitfinex-derivatives","SOLF0:USTF0",1751272006367,40.16349745,150.05,150.03,12.61326672]
["bitfinex-derivatives","SOLF0:USTF0",1751272006571,7.08349745,150.05,150.04,12.61326672]
["bitfinex-derivatives","SOLF0:USTF0",1751272007577,5.33,150.06,150.04,12.61326672]
["bitfinex-derivatives","SOLF0:USTF0",1751272007877,7.08319745,150.06,150.05,6.94290043]
["bitfinex-derivatives","SOLF0:USTF0",1751272010270,7.08319745,150.06,150.03,5.3308]
["bitfinex-derivatives","SOLF0:USTF0",1751272010469,1.75319745,150.05,150.04,5.71818582]
["bitfinex-derivatives","SOLF0:USTF0",1751272010667,1.75319745,150.05,150.03,5.3308]
["bitfinex-derivatives","SOLF0:USTF0",1751272010967,5.33,150.06,150.03,5.3308]
["bitfinex-derivatives","SOLF0:USTF0",1751272011277,7.08319745,150.06,150.03,5.3308]
["bitfinex-derivatives","SOLF0:USTF0",1751272014279,1.75319745,150.05,150.03,5.3308]
["bitfinex-derivatives","SOLF0:USTF0",1751272014578,1.75319745,150.05,150.02,5.3311]
["bitfinex-derivatives","SOLF0:USTF0",1751272014878,5.33,150.06,150.03,5.71317344]
["bitfinex-derivatives","SOLF0:USTF0",1751272015077,1.75319745,150.05,150.02,5.3311]
["bitfinex-derivatives","SOLF0:USTF0",1751272015278,1.75319745,150.05,150.03,5.71317344]
["bitfinex-derivatives","SOLF0:USTF0",1751272015577,1.75319745,150.05,150.02,5.3311]
["bitfinex-derivatives","SOLF0:USTF0",1751272015774,1.75319745,150.05,150.03,5.71218116]
["bitfinex-derivatives","SOLF0:USTF0",1751272015974,1.75319745,150.05,150.02,5.3311]
["bitfinex-derivatives","SOLF0:USTF0",1751272016176,1.75319745,150.05,150.03,5.71218116]
["bitfinex-derivatives","SOLF0:USTF0",1751272016371,1.75319745,150.05,150.03,5.3308]
["bitfinex-derivatives","SOLF0:USTF0",1751272016580,7.08319745,150.06,150.03,5.3308]
["bitfinex-derivatives","SOLF0:USTF0",1751272017080,5.3302,150.05,150.03,5.3308]
["bitfinex-derivatives","SOLF0:USTF0",1751272017271,1.75319745,150.04,150.01,7.08459745]
["bitfinex-derivatives","SOLF0:USTF0",1751272017470,1.75319745,150.04,150.02,5.71061453]
["bitfinex-derivatives","SOLF0:USTF0",1751272017672,1.75319745,150.04,150.01,5.3314]
["bitfinex-derivatives","SOLF0:USTF0",1751272017873,1.75319745,150.04,150.02,5.71061453]
["bitfinex-derivatives","SOLF0:USTF0",1751272018069,1.75319745,150.04,150.01,5.3314]
["bitfinex-derivatives","SOLF0:USTF0",1751272018277,7.08399745,150.04,150.02,5.71061453]
["bitfinex-derivatives","SOLF0:USTF0",1751272018479,7.08399745,150.04,150.01,5.3314]
["bitfinex-derivatives","SOLF0:USTF0",1751272018780,7.08399745,150.04,150.02,5.71026461]
["bitfinex-derivatives","SOLF0:USTF0",1751272018979,7.08399745,150.04,150.03,5.71019251]
["bitfinex-derivatives","SOLF0:USTF0",1751272019281,1.75319745,150.04,150.02,5.3313]
["bitfinex-derivatives","SOLF0:USTF0",1751272019580,7.08359745,150.05,150.02,5.3313]
["bitfinex-derivatives","SOLF0:USTF0",1751272020276,7.08359745,150.05,150.03,5.70997172]
["bitfinex-derivatives","SOLF0:USTF0",1751272020475,7.08359745,150.05,150.02,5.3313]
["bitfinex-derivatives","SOLF0:USTF0",1751272020677,5.3306,150.04,150.03,5.70997172]
["bitfinex-derivatives","SOLF0:USTF0",1751272020975,1.75319745,150.05,150.02,5.3313]
["bitfinex-derivatives","SOLF0:USTF0",1751272021680,7.08359745,150.05,150.02,5.3313]
["bitfinex-derivatives","SOLF0:USTF0",1751272023782,1.75319745,150.03,149.99,7.98302364]
["bitfinex-derivatives","SOLF0:USTF0",1751272023979,33.04,150.08,150.0,5.71043597]
["bitfinex-derivatives","SOLF0:USTF0",1751272024178,1.75319745,150.03,150.01,5.71043597]
["bitfinex-derivatives","SOLF0:USTF0",1751272024378,33.04,150.08,150.02,5.71043597]
["bitfinex-derivatives","SOLF0:USTF0",1751272024579,1.75319745,150.03,149.99,7.98302364]
["bitfinex-derivatives","SOLF0:USTF0",1751272024781,1.75319745,150.03,150.0,5.70617131]
["bitfinex-derivatives","SOLF0:USTF0",1751272024977,1.75319745,150.03,150.01,5.70617131]
["bitfinex-derivatives","SOLF0:USTF0",1751272025176,1.75319745,150.03,150.02,5.70617131]
["bitfinex-derivatives","SOLF0:USTF0",1751272027676,7.08409745,150.03,150.02,5.70617131]
["bitfinex-derivatives","SOLF0:USTF0",1751272027881,1.75319745,150.03,150.01,5.3314]
["bitfinex-derivatives","SOLF0:USTF0",1751272028181,7.08399745,150.04,149.99,1.75319745]
["bitfinex-derivatives","SOLF0:USTF0",1751272028381,1.75319745,150.03,150.0,5.70935768]
["bitfinex-derivatives","SOLF0:USTF0",1751272028581,1.75319745,150.03,150.01,5.70935768]
["bitfinex-derivatives","SOLF0:USTF0",1751272028781,1.75319745,150.03,150.0,5.3317]
["bitfinex-derivatives","SOLF0:USTF0",1751272028977,7.08429745,150.03,150.01,5.7122056]
["bitfinex-derivatives","SOLF0:USTF0",1751272029178,7.08429745,150.03,150.0,5.3317]
["bitfinex-derivatives","SOLF0:USTF0",1751272029376,7.08429745,150.03,150.01,5.71769264]
["bitfinex-derivatives","SOLF0:USTF0",1751272029581,7.08429745,150.03,150.0,5.3317]
["bitfinex-derivatives","SOLF0:USTF0",1751272029776,7.08429745,150.03,150.01,5.71769264]
["bitfinex-derivatives","SOLF0:USTF0",1751272029978,7.08429745,150.03,150.0,5.3317]
["bitfinex-derivatives","SOLF0:USTF0",1751272030178,7.08429745,150.03,150.01,5.71769264]
["bitfinex-derivatives","SOLF0:USTF0",1751272030384,7.08429745,150.03,150.0,5.3317]
["bitfinex-derivatives","SOLF0:USTF0",1751272030680,7.08429745,150.03,150.01,5.71866384]
["bitfinex-derivatives","SOLF0:USTF0",1751272030877,7.08429745,150.03,150.0,5.3317]
["bitfinex-derivatives","SOLF0:USTF0",1751272031079,7.08429745,150.03,150.01,5.71866384]
["bitfinex-derivatives","SOLF0:USTF0",1751272031283,7.08429745,150.03,150.0,5.3317]
["bitfinex-derivatives","SOLF0:USTF0",1751272031575,7.08429745,150.03,150.01,5.71973311]
["bitfinex-derivatives","SOLF0:USTF0",1751272031777,7.08429745,150.03,150.0,5.3317]
["bitfinex-derivatives","SOLF0:USTF0",1751272031985,7.08429745,150.03,150.01,5.71973311]
["bitfinex-derivatives","SOLF0:USTF0",1751272032182,5.3307,150.04,150.01,5.3316]
["bitfinex-derivatives","SOLF0:USTF0",1751272032387,7.08389745,150.04,150.02,5.72086454]
["bitfinex-derivatives","SOLF0:USTF0",1751272032589,7.08389745,150.04,150.01,5.3316]
["bitfinex-derivatives","SOLF0:USTF0",1751272032783,5.3303,150.05,150.02,11.05199229]
["bitfinex-derivatives","SOLF0:USTF0",1751272032990,1.75319745,150.06,150.03,5.72079229]
["bitfinex-derivatives","SOLF0:USTF0",1751272033189,34.79319745,150.08,150.04,7.47312424]
["bitfinex-derivatives","SOLF0:USTF0",1751272033491,5.3295,150.07,150.05,5.71992679]
["bitfinex-derivatives","SOLF0:USTF0",1751272033683,5.3295,150.07,150.04,7.08349745]
["bitfinex-derivatives","SOLF0:USTF0",1751272033882,5.3295,150.07,150.05,5.72034754]
["bitfinex-derivatives","SOLF0:USTF0",1751272034085,5.3295,150.07,150.04,7.08349745]
["bitfinex-derivatives","SOLF0:USTF0",1751272034284,1.75319745,150.07,150.05,5.72034754]
["bitfinex-derivatives","SOLF0:USTF0",1751272034487,1.75319745,150.07,150.04,7.08349745]
["bitfinex-derivatives","SOLF0:USTF0",1751272034690,1.75319745,150.07,150.05,5.72578405]
["bitfinex-derivatives","SOLF0:USTF0",1751272034889,1.75319745,150.06,150.04,5.3303]
["bitfinex-derivatives","SOLF0:USTF0",1751272035290,1.75319745,150.06,150.05,5.72705935]
["bitfinex-derivatives","SOLF0:USTF0",1751272036292,7.08309745,150.06,150.05,5.72705935]
["bitfinex-derivatives","SOLF0:USTF0",1751272036691,1.75319745,150.06,150.01,38.3314]
["bitfinex-derivatives","SOLF0:USTF0",1751272036895,1.75319745,150.04,150.02,5.72906892]
["bitfinex-derivatives","SOLF0:USTF0",1751272037094,1.75319745,150.04,150.03,5.72906892]
["bitfinex-derivatives","SOLF0:USTF0",1751272038390,5.33,150.06,150.03,5.72906892]
["bitfinex-derivatives","SOLF0:USTF0",1751272038596,1.75319745,150.06,150.02,1.75319745]
["bitfinex-derivatives","SOLF0:USTF0",1751272038796,1.75319745,150.04,150.03,5.72416339]
["bitfinex-derivatives","SOLF0:USTF0",1751272039892,5.3304,150.05,150.03,5.72416339]
["bitfinex-derivatives","SOLF0:USTF0",1751272040092,5.3304,150.05,150.01,38.3314]
["bitfinex-derivatives","SOLF0:USTF0",1751272040093,5.3304,150.05,150.04,5.72416339]
["bitfinex-derivatives","SOLF0:USTF0",1751272042398,178.71413661,150.04,150.0,11.56172619]
["bitfinex-derivatives","SOLF0:USTF0",1751272042897,173.38323661,150.04,150.0,11.56172619]
["bitfinex-derivatives","SOLF0:USTF0",1751272043592,5.331,150.03,150.0,11.56172619]
["bitfinex-derivatives","SOLF0:USTF0",1751272045399,5.331,150.03,150.01,6.22982619]
["bitfinex-derivatives","SOLF0:USTF0",1751272045701,5.331,150.03,150.01,11.56142619]
["bitfinex-derivatives","SOLF0:USTF0",1751272046199,5.3306,150.04,150.01,11.56142619]
["bitfinex-derivatives","SOLF0:USTF0",1751272048502,161.81437381,150.01,149.99,12.86012609]
["bitfinex-derivatives","SOLF0:USTF0",1751272049202,161.81437381,150.01,150.0,5.332]
["bitfinex-derivatives","SOLF0:USTF0",1751272050401,5.3306,150.04,150.0,5.332]
["bitfinex-derivatives","SOLF0:USTF0",1751272051202,5.3309,150.03,150.0,5.332]
["bitfinex-derivatives","SOLF0:USTF0",1751272052709,5.3307,150.04,150.01,5.3316]
["bitfinex-derivatives","SOLF0:USTF0",1751272054408,33.04,150.08,150.02,5.68741915]
["bitfinex-derivatives","SOLF0:USTF0",1751272054597,36.16748888,150.08,150.03,5.68741915]
["bitfinex-derivatives","SOLF0:USTF0",1751272054801,36.16748888,150.08,150.04,5.68741915]
["bitfinex-derivatives","SOLF0:USTF0",1751272055006,36.16748888,150.08,150.05,5.68741915]
["bitfinex-derivatives","SOLF0:USTF0",1751272055304,5.3301,150.06,150.02,5.3311]
["bitfinex-derivatives","SOLF0:USTF0",1751272055506,5.3301,150.06,150.03,5.68746369]
["bitfinex-derivatives","SOLF0:USTF0",1751272055698,5.3301,150.06,150.04,5.68746369]
["bitfinex-derivatives","SOLF0:USTF0",1751272055894,5.3301,150.06,150.05,5.68746369]
["bitfinex-derivatives","SOLF0:USTF0",1751272056097,150.71083631,150.01,150.0,11.42411497]
["bitfinex-derivatives","SOLF0:USTF0",1751272057307,150.71083631,150.01,150.0,16.75611497]
["bitfinex-derivatives","SOLF0:USTF0",1751272058002,131.96830656,150.01,150.0,8.45948888]
["bitfinex-derivatives","SOLF0:USTF0",1751272058206,5.33,150.06,150.03,5.3306]
["bitfinex-derivatives","SOLF0:USTF0",1751272058609,33.04,150.08,150.02,44.44190633]
["bitfinex-derivatives","SOLF0:USTF0",1751272059306,33.04,150.08,150.04,5.3303]
["bitfinex-derivatives","SOLF0:USTF0",1751272059807,7.33062186,150.07,150.04,7.33112186]
["bitfinex-derivatives","SOLF0:USTF0",1751272061907,5.3298,150.07,150.04,5.3303]
["bitfinex-derivatives","SOLF0:USTF0",1751272062208,5.3298,150.07,150.04,7.33112186]
["bitfinex-derivatives","SOLF0:USTF0",1751272066813,5.3299,150.06,150.04,2.00082186]
["bitfinex-derivatives","SOLF0:USTF0",1751272067506,5.3302,150.05,150.02,38.3311]
["bitfinex-derivatives","SOLF0:USTF0",1751272067713,2.00082186,150.04,150.01,8.31441745]
["bitfinex-derivatives","SOLF0:USTF0",1751272067913,2.00082186,150.04,150.0,10.31523931]
["bitfinex-derivatives","SOLF0:USTF0",1751272068213,2.00082186,150.04,150.01,12.90930451]
["bitfinex-derivatives","SOLF0:USTF0",1751272068214,7.33152186,150.04,150.01,12.90930451]
["bitfinex-derivatives","SOLF0:USTF0",1751272068410,7.33152186,150.04,150.02,5.57708265]
["bitfinex-derivatives","SOLF0:USTF0",1751272068713,7.33152186,150.04,150.03,5.57708265]
["bitfinex-derivatives","SOLF0:USTF0",1751272069416,5.3307,150.04,150.03,5.57708265]
["bitfinex-derivatives","SOLF0:USTF0",1751272071021,7.33152186,150.04,150.03,5.57708265]
["bitfinex-derivatives","SOLF0:USTF0",1751272077429,5.3307,150.04,150.03,5.57708265]
["bitfinex-derivatives","SOLF0:USTF0",1751272089634,5.3304,150.05,150.03,7.57790451]
["bitfinex-derivatives","SOLF0:USTF0",1751272089838,2.00082186,150.07,150.04,5.57708265]
["bitfinex-derivatives","SOLF0:USTF0",1751272090038,5.3297,150.07,150.05,2.00082186]
["bitfinex-derivatives","SOLF0:USTF0",1751272090434,5.3297,150.07,150.06,5.60639655]
["bitfinex-derivatives","SOLF0:USTF0",1751272090829,5.3292,150.08,150.06,7.60721841]
["bitfinex-derivatives","SOLF0:USTF0",1751272091032,2.00082186,150.1,150.06,2.00082186]
["bitfinex-derivatives","SOLF0:USTF0",1751272091234,34.96082186,150.11,150.07,7.6066746]
["bitfinex-derivatives","SOLF0:USTF0",1751272091435,34.96082186,150.11,150.07,2.00082186]
["bitfinex-derivatives","SOLF0:USTF0",1751272091738,2.00082186,150.1,150.06,2.00082186]
["bitfinex-derivatives","SOLF0:USTF0",1751272091938,5.3285,150.1,150.07,5.60545498]
["bitfinex-derivatives","SOLF0:USTF0",1751272092235,2.00082186,150.1,150.08,5.60523754]
["bitfinex-derivatives","SOLF0:USTF0",1751272092435,2.00082186,150.1,150.06,7.33042186]
["bitfinex-derivatives","SOLF0:USTF0",1751272092635,2.00082186,150.1,150.07,5.60260366]
["bitfinex-derivatives","SOLF0:USTF0",1751272092839,2.00082186,150.1,150.08,5.60260366]
["bitfinex-derivatives","SOLF0:USTF0",1751272093039,2.00082186,150.1,150.06,7.33042186]
["bitfinex-derivatives","SOLF0:USTF0",1751272093339,2.00082186,150.1,150.07,5.60260366]
["bitfinex-derivatives","SOLF0:USTF0",1751272093537,5.3288,150.09,150.08,5.60260366]
["bitfinex-derivatives","SOLF0:USTF0",1751272094734,5.3286,150.1,150.08,5.60260366]
["bitfinex-derivatives","SOLF0:USTF0",1751272095042,5.3286,150.1,150.09,5.60260366]
["bitfinex-derivatives","SOLF0:USTF0",1751272096740,5.3282,150.11,150.09,5.60260366]
["bitfinex-derivatives","SOLF0:USTF0",1751272097042,5.3282,150.11,150.08,7.32992186]
["bitfinex-derivatives","SOLF0:USTF0",1751272097242,5.3282,150.11,150.09,5.57843405]
["bitfinex-derivatives","SOLF0:USTF0",1751272097443,5.3282,150.11,150.09,2.00082186]
["bitfinex-derivatives","SOLF0:USTF0",1751272097739,5.3282,150.11,150.1,5.57710362]
["bitfinex-derivatives","SOLF0:USTF0",1751272098128,5.3278,150.12,150.1,5.57710362]
["bitfinex-derivatives","SOLF0:USTF0",1751272098333,5.3278,150.12,150.09,2.00082186]
["bitfinex-derivatives","SOLF0:USTF0",1751272098739,2.00082186,150.12,150.08,7.32992186]
["bitfinex-derivatives","SOLF0:USTF0",1751272099036,2.00082186,150.12,150.09,5.5756842]
["bitfinex-derivatives","SOLF0:USTF0",1751272099236,2.00082186,150.12,150.08,7.32992186]
["bitfinex-derivatives","SOLF0:USTF0",1751272099439,2.00082186,150.12,150.09,5.56542544]
["bitfinex-derivatives","SOLF0:USTF0",1751272099643,5.3282,150.11,150.08,7.32992186]
["bitfinex-derivatives","SOLF0:USTF0",1751272099843,5.3282,150.11,150.09,5.56542544]
["bitfinex-derivatives","SOLF0:USTF0",1751272100043,5.3282,150.11,150.08,7.32992186]
["bitfinex-derivatives","SOLF0:USTF0",1751272100344,5.3282,150.11,150.09,5.56542544]
["bitfinex-derivatives","SOLF0:USTF0",1751272100533,5.3282,150.11,150.08,7.32992186]
["bitfinex-derivatives","SOLF0:USTF0",1751272100736,5.3279,150.12,150.09,7.56515774]
["bitfinex-derivatives","SOLF0:USTF0",1751272100943,5.3279,150.12,150.09,2.00082186]
["bitfinex-derivatives","SOLF0:USTF0",1751272101946,5.3279,150.12,150.08,5.3291]
["bitfinex-derivatives","SOLF0:USTF0",1751272102242,5.3282,150.11,150.09,5.56296633]
["bitfinex-derivatives","SOLF0:USTF0",1751272102443,5.3282,150.11,150.08,2.00082186]
["bitfinex-derivatives","SOLF0:USTF0",1751272102747,5.3282,150.11,150.09,5.56194956]
["bitfinex-derivatives","SOLF0:USTF0",1751272102945,5.3282,150.11,150.08,7.32992186]
["bitfinex-derivatives","SOLF0:USTF0",1751272103140,5.3282,150.11,150.09,5.56194956]
["bitfinex-derivatives","SOLF0:USTF0",1751272103344,5.3282,150.11,150.08,7.32992186]
["bitfinex-derivatives","SOLF0:USTF0",1751272103543,5.3282,150.11,150.09,5.56090379]
["bitfinex-derivatives","SOLF0:USTF0",1751272103848,5.3282,150.11,150.08,7.32992186]
["bitfinex-derivatives","SOLF0:USTF0",1751272104146,5.3282,150.11,150.09,7.56172565]
["bitfinex-derivatives","SOLF0:USTF0",1751272104346,5.3282,150.11,150.09,2.00082186]
["bitfinex-derivatives","SOLF0:USTF0",1751272105050,5.3282,150.11,150.08,7.32992186]
["bitfinex-derivatives","SOLF0:USTF0",1751272105944,5.3282,150.11,150.07,38.2894]
["bitfinex-derivatives","SOLF0:USTF0",1751272106140,5.3282,150.11,150.08,7.55504565]
["bitfinex-derivatives","SOLF0:USTF0",1751272106339,5.3282,150.11,150.08,2.00082186]
["bitfinex-derivatives","SOLF0:USTF0",1751272107649,5.3282,150.11,150.08,7.32992186]
["bitfinex-derivatives","SOLF0:USTF0",1751272110453,406.48678701,150.26,150.06,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1751272110752,2.00082186,150.13,150.09,2.00082186]
["bitfinex-derivatives","SOLF0:USTF0",1751272111550,5.328,150.12,150.09,7.32932186]
["bitfinex-derivatives","SOLF0:USTF0",1751272112955,2.00082186,150.11,150.08,5.329]
["bitfinex-derivatives","SOLF0:USTF0",1751272113254,2.00082186,150.1,150.08,5.329]
["bitfinex-derivatives","SOLF0:USTF0",1751272113453,2.00082186,150.11,150.08,7.32982186]
["bitfinex-derivatives","SOLF0:USTF0",1751272113658,7.32882186,150.12,150.09,5.3288]
["bitfinex-derivatives","SOLF0:USTF0",1751272115256,7.32882186,150.12,150.09,7.32962186]
["bitfinex-derivatives","SOLF0:USTF0",1751272115257,5.328,150.12,150.09,7.32962186]
["bitfinex-derivatives","SOLF0:USTF0",1751272123765,5.328,150.12,150.09,7.32962186]
["bitfinex-derivatives","SOLF0:USTF0",1751272125466,7.32882186,150.12,150.09,7.32962186]
["bitfinex-derivatives","SOLF0:USTF0",1751272126668,5.328,150.12,150.09,7.32962186]
["bitfinex-derivatives","SOLF0:USTF0",1751272126964,5.3276,150.13,150.1,5.3284]
["bitfinex-derivatives","SOLF0:USTF0",1751272127168,5.3276,150.13,150.1,7.32922186]
["bitfinex-derivatives","SOLF0:USTF0",1751272127970,5.3278,150.12,150.1,7.32922186]
["bitfinex-derivatives","SOLF0:USTF0",1751272128471,5.3278,150.12,150.1,5.3284]
["bitfinex-derivatives","SOLF0:USTF0",1751272128773,2.00082186,150.11,150.07,2.00082186]
["bitfinex-derivatives","SOLF0:USTF0",1751272129073,2.00082186,150.11,150.08,5.55140857]
["bitfinex-derivatives","SOLF0:USTF0",1751272129269,5.3282,150.11,150.09,5.55140857]
["bitfinex-derivatives","SOLF0:USTF0",1751272129468,5.3282,150.11,150.08,7.32992186]
["bitfinex-derivatives","SOLF0:USTF0",1751272129669,5.3282,150.11,150.09,5.5532771]
["bitfinex-derivatives","SOLF0:USTF0",1751272129868,5.3282,150.11,150.08,7.32992186]
["bitfinex-derivatives","SOLF0:USTF0",1751272130069,5.3282,150.11,150.09,5.5532771]
["bitfinex-derivatives","SOLF0:USTF0",1751272130370,5.3282,150.11,150.08,7.32992186]
["bitfinex-derivatives","SOLF0:USTF0",1751272130572,5.3282,150.11,150.09,5.55541856]
["bitfinex-derivatives","SOLF0:USTF0",1751272130869,5.3282,150.11,150.08,7.32992186]
["bitfinex-derivatives","SOLF0:USTF0",1751272131071,5.3282,150.11,150.09,5.55541856]
["bitfinex-derivatives","SOLF0:USTF0",1751272131269,5.3282,150.11,150.08,7.32992186]
["bitfinex-derivatives","SOLF0:USTF0",1751272131570,5.3282,150.11,150.09,5.55766574]
["bitfinex-derivatives","SOLF0:USTF0",1751272131769,5.3282,150.11,150.1,5.55766574]
["bitfinex-derivatives","SOLF0:USTF0",1751272134675,7.32872186,150.12,150.1,5.55766574]
["bitfinex-derivatives","SOLF0:USTF0",1751272134873,7.32872186,150.12,150.11,5.55766574]
["bitfinex-derivatives","SOLF0:USTF0",1751272135174,5.3279,150.12,150.11,5.55766574]
["bitfinex-derivatives","SOLF0:USTF0",1751272144090,5.3275,150.13,150.11,5.55766574]
["bitfinex-derivatives","SOLF0:USTF0",1751272144291,7.32832186,150.13,150.12,5.55766574]
["bitfinex-derivatives","SOLF0:USTF0",1751272146187,38.2671,150.14,150.12,5.55766574]
["bitfinex-derivatives","SOLF0:USTF0",1751272146393,2.00082186,150.14,150.13,5.55766574]
["bitfinex-derivatives","SOLF0:USTF0",1751272146595,2.00082186,150.15,150.13,5.55766574]
["bitfinex-derivatives","SOLF0:USTF0",1751272146793,2.00082186,150.15,150.11,7.32882186]
["bitfinex-derivatives","SOLF0:USTF0",1751272146989,5.3272,150.14,150.12,5.68315825]
["bitfinex-derivatives","SOLF0:USTF0",1751272147193,5.3272,150.14,150.13,5.68315825]
["bitfinex-derivatives","SOLF0:USTF0",1751272147595,5.3272,150.14,150.13,12.49881308]
["bitfinex-derivatives","SOLF0:USTF0",1751272147889,2.00082186,150.14,150.13,12.49881308]
["bitfinex-derivatives","SOLF0:USTF0",1751272148787,7.32782186,150.14,150.13,12.49881308]
["bitfinex-derivatives","SOLF0:USTF0",1751272151595,7.32782186,150.14,150.13,5.68315825]
["bitfinex-derivatives","SOLF0:USTF0",1751272152599,38.2068,150.15,150.13,5.68315825]
["bitfinex-derivatives","SOLF0:USTF0",1751272152900,40.20762186,150.15,150.14,5.68315825]
["bitfinex-derivatives","SOLF0:USTF0",1751272153400,34.88082186,150.15,150.14,5.68315825]
["bitfinex-derivatives","SOLF0:USTF0",1751272153596,7.32722186,150.16,150.14,5.68315825]
["bitfinex-derivatives","SOLF0:USTF0",1751272153797,7.32722186,150.16,150.15,5.68315825]
["bitfinex-derivatives","SOLF0:USTF0",1751272157702,5.3264,150.16,150.15,5.68315825]
["bitfinex-derivatives","SOLF0:USTF0",1751272158407,7.32722186,150.16,150.15,5.68315825]
["bitfinex-derivatives","SOLF0:USTF0",1751272158809,5.3272,150.14,150.11,6.20721057]
["bitfinex-derivatives","SOLF0:USTF0",1751272159105,7.32802186,150.14,150.12,5.6750812]
["bitfinex-derivatives","SOLF0:USTF0",1751272159407,7.32802186,150.14,150.13,5.6750812]
["bitfinex-derivatives","SOLF0:USTF0",1751272161810,5.3272,150.14,150.13,5.6750812]
["bitfinex-derivatives","SOLF0:USTF0",1751272168513,7.32802186,150.14,150.13,5.6750812]
["bitfinex-derivatives","SOLF0:USTF0",1751272184024,5.3272,150.14,150.13,5.6750812]
["bitfinex-derivatives","SOLF0:USTF0",1751272186728,104.62748759,150.2,150.13,5.6750812]
["bitfinex-derivatives","SOLF0:USTF0",1751272186932,2.00082186,150.14,150.12,6.20721057]
["bitfinex-derivatives","SOLF0:USTF0",1751272187230,2.00082186,150.14,150.13,5.67956256]
["bitfinex-derivatives","SOLF0:USTF0",1751272188524,7.32782186,150.14,150.13,5.67956256]
["bitfinex-derivatives","SOLF0:USTF0",1751272193039,5.3268,150.15,150.13,5.67956256]
["bitfinex-derivatives","SOLF0:USTF0",1751272193340,5.3268,150.15,150.14,5.67956256]
["bitfinex-derivatives","SOLF0:USTF0",1751272194437,7.32762186,150.15,150.14,5.67956256]
["bitfinex-derivatives","SOLF0:USTF0",1751272198145,7.32762186,150.15,150.14,5.74484529]
["bitfinex-derivatives","SOLF0:USTF0",1751272201047,32.86,150.16,150.14,5.74484529]
["bitfinex-derivatives","SOLF0:USTF0",1751272201250,2.00082186,150.15,150.11,6.239466]
["bitfinex-derivatives","SOLF0:USTF0",1751272201445,160.88,150.16,150.12,5.74037463]
["bitfinex-derivatives","SOLF0:USTF0",1751272201745,2.00082186,150.13,150.11,6.239466]
["bitfinex-derivatives","SOLF0:USTF0",1751272201945,2.00082186,150.12,150.11,6.239466]
["bitfinex-derivatives","SOLF0:USTF0",1751272202138,2.00082186,150.12,150.11,11.97984175]
["bitfinex-derivatives","SOLF0:USTF0",1751272202841,160.88,150.16,150.11,11.97984175]
["bitfinex-derivatives","SOLF0:USTF0",1751272203046,7.32822186,150.13,150.12,5.74037575]
["bitfinex-derivatives","SOLF0:USTF0",1751272210749,2.00082186,150.13,150.09,6.239466]
["bitfinex-derivatives","SOLF0:USTF0",1751272211057,2.00082186,150.1,150.07,6.239466]
["bitfinex-derivatives","SOLF0:USTF0",1751272211249,2.00082186,150.08,150.06,6.239466]
["bitfinex-derivatives","SOLF0:USTF0",1751272211552,2.00082186,150.08,150.06,11.569166]
["bitfinex-derivatives","SOLF0:USTF0",1751272213547,2.00082186,150.08,150.07,6.239466]
["bitfinex-derivatives","SOLF0:USTF0",1751272215357,2.00082186,150.09,150.07,11.568966]
["bitfinex-derivatives","SOLF0:USTF0",1751272215656,2.00082186,150.1,150.07,11.568966]
["bitfinex-derivatives","SOLF0:USTF0",1751272216251,2.00082186,150.11,150.08,7.32992186]
["bitfinex-derivatives","SOLF0:USTF0",1751272217151,2.00082186,150.11,150.08,13.56938786]
["bitfinex-derivatives","SOLF0:USTF0",1751272218756,2.00082186,150.11,150.08,11.568566]
["bitfinex-derivatives","SOLF0:USTF0",1751272220254,38.1677,150.12,150.09,5.3287]
["bitfinex-derivatives","SOLF0:USTF0",1751272220455,2.00082186,150.11,150.09,5.3287]
["bitfinex-derivatives","SOLF0:USTF0",1751272222757,2.00082186,150.11,150.1,5.71762054]
["bitfinex-derivatives","SOLF0:USTF0",1751272223955,7.32892186,150.11,150.1,5.71762054]
["bitfinex-derivatives","SOLF0:USTF0",1751272227257,5.3281,150.11,150.1,5.71762054]
["bitfinex-derivatives","SOLF0:USTF0",1751272227557,7.32892186,150.11,150.1,5.71762054]
["bitfinex-derivatives","SOLF0:USTF0",1751272240264,5.3281,150.11,150.1,5.71762054]
["bitfinex-derivatives","SOLF0:USTF0",1751272240467,128.02,150.16,150.1,7.7184424]
["bitfinex-derivatives","SOLF0:USTF0",1751272240468,32.86,150.16,150.1,7.7184424]
["bitfinex-derivatives","SOLF0:USTF0",1751272240672,2.00082186,150.15,150.11,7.7184424]
["bitfinex-derivatives","SOLF0:USTF0",1751272240873,2.00082186,150.14,150.12,5.71762054]
["bitfinex-derivatives","SOLF0:USTF0",1751272241169,32.86,150.16,150.13,5.71762054]
["bitfinex-derivatives","SOLF0:USTF0",1751272241366,5.3269,150.15,150.14,5.71762054]
["bitfinex-derivatives","SOLF0:USTF0",1751272242170,7.32772186,150.15,150.14,5.71762054]
["bitfinex-derivatives","SOLF0:USTF0",1751272244376,5.3277,150.12,150.1,6.239466]
["bitfinex-derivatives","SOLF0:USTF0",1751272244580,5.3277,150.12,150.11,5.77564174]
["bitfinex-derivatives","SOLF0:USTF0",1751272244778,7.32852186,150.12,150.11,5.77564174]
["bitfinex-derivatives","SOLF0:USTF0",1751272248481,40.16852186,150.12,150.11,5.77564174]
["bitfinex-derivatives","SOLF0:USTF0",1751272249283,38.1677,150.12,150.11,5.77564174]
["bitfinex-derivatives","SOLF0:USTF0",1751272249583,40.16852186,150.12,150.11,5.77564174]
["bitfinex-derivatives","SOLF0:USTF0",1751272250684,5.3288,150.09,150.07,6.239466]
["bitfinex-derivatives","SOLF0:USTF0",1751272250983,2.00082186,150.08,150.07,6.239466]
["bitfinex-derivatives","SOLF0:USTF0",1751272251182,2.00082186,150.08,150.07,5.78263596]
["bitfinex-derivatives","SOLF0:USTF0",1751272251683,2.00082186,150.08,150.07,12.02210196]
["bitfinex-derivatives","SOLF0:USTF0",1751272253587,7.32992186,150.08,150.07,12.02210196]
["bitfinex-derivatives","SOLF0:USTF0",1751272253789,7.32992186,150.08,150.07,5.78263596]
["bitfinex-derivatives","SOLF0:USTF0",1751272258890,40.16992186,150.08,150.07,5.78263596]
["bitfinex-derivatives","SOLF0:USTF0",1751272260789,38.1691,150.08,150.07,5.78263596]
["bitfinex-derivatives","SOLF0:USTF0",1751272260980,40.16992186,150.08,150.07,5.78263596]
["bitfinex-derivatives","SOLF0:USTF0",1751272264592,5.3298,150.07,150.03,6.239466]
["bitfinex-derivatives","SOLF0:USTF0",1751272264788,2.00082186,150.06,150.04,5.78900554]
["bitfinex-derivatives","SOLF0:USTF0",1751272264989,2.00082186,150.05,150.03,11.570366]
["bitfinex-derivatives","SOLF0:USTF0",1751272265288,2.00082186,150.06,150.04,5.78900554]
["bitfinex-derivatives","SOLF0:USTF0",1751272265487,2.00082186,150.06,150.05,5.78900554]
["bitfinex-derivatives","SOLF0:USTF0",1751272267494,7.33062186,150.06,150.05,5.78900554]
["bitfinex-derivatives","SOLF0:USTF0",1751272267693,2.00082186,150.06,150.05,5.78900554]
["bitfinex-derivatives","SOLF0:USTF0",1751272269494,7.33062186,150.06,150.05,5.78900554]
["bitfinex-derivatives","SOLF0:USTF0",1751272274198,7.33062186,150.06,150.05,5.80072157]
["bitfinex-derivatives","SOLF0:USTF0",1751272288020,2.00075659,150.1,150.05,7.80147816]
["bitfinex-derivatives","SOLF0:USTF0",1751272288214,1.99992427,150.1,150.06,14.01868139]
["bitfinex-derivatives","SOLF0:USTF0",1751272288513,1.99992427,150.1,150.07,5.80072157]
["bitfinex-derivatives","SOLF0:USTF0",1751272288705,1.99992427,150.1,150.08,5.80072157]
["bitfinex-derivatives","SOLF0:USTF0",1751272288906,1.99992427,150.1,150.09,5.80072157]
["bitfinex-derivatives","SOLF0:USTF0",1751272289615,7.32852427,150.1,150.09,5.80072157]
["bitfinex-derivatives","SOLF0:USTF0",1751272300627,5.3286,150.1,150.09,5.80072157]
["bitfinex-derivatives","SOLF0:USTF0",1751272300927,7.32852427,150.1,150.09,5.80072157]
["bitfinex-derivatives","SOLF0:USTF0",1751272303929,5.3286,150.1,150.09,5.80072157]
["bitfinex-derivatives","SOLF0:USTF0",1751272304224,7.32852427,150.1,150.09,5.80072157]
["bitfinex-derivatives","SOLF0:USTF0",1751272306422,5.3295,150.07,150.05,6.21803555]
["bitfinex-derivatives","SOLF0:USTF0",1751272306624,1.99992427,150.06,150.04,39.05803555]
["bitfinex-derivatives","SOLF0:USTF0",1751272307127,5.3295,150.07,150.04,39.05803555]
["bitfinex-derivatives","SOLF0:USTF0",1751272307427,1.99992427,150.06,150.04,39.05803555]
["bitfinex-derivatives","SOLF0:USTF0",1751272309127,1.99992427,150.06,150.04,6.21803555]
["bitfinex-derivatives","SOLF0:USTF0",1751272309530,1.99992427,150.07,150.04,6.21803555]
["bitfinex-derivatives","SOLF0:USTF0",1751272310730,5.3299,150.06,150.04,6.21803555]
["bitfinex-derivatives","SOLF0:USTF0",1751272311832,5.3302,150.05,150.04,6.21803555]
["bitfinex-derivatives","SOLF0:USTF0",1751272312033,5.3302,150.05,150.03,8.21795982]
["bitfinex-derivatives","SOLF0:USTF0",1751272313439,7.32992427,150.06,150.03,8.21795982]
["bitfinex-derivatives","SOLF0:USTF0",1751272314635,7.32992427,150.06,150.04,6.21803555]
["bitfinex-derivatives","SOLF0:USTF0",1751272314830,37.2837,150.12,150.04,6.21803555]
["bitfinex-derivatives","SOLF0:USTF0",1751272314831,16.50798701,150.21,150.05,2.00022017]
["bitfinex-derivatives","SOLF0:USTF0",1751272315035,1.999392,150.12,150.08,8.21742755]
["bitfinex-derivatives","SOLF0:USTF0",1751272315438,5.3283,150.11,150.08,8.21742755]
["bitfinex-derivatives","SOLF0:USTF0",1751272315640,1.999392,150.1,150.08,6.21803555]
["bitfinex-derivatives","SOLF0:USTF0",1751272315839,5.3281,150.11,150.08,6.21803555]
["bitfinex-derivatives","SOLF0:USTF0",1751272316039,3.12488751,150.12,150.09,6.62116902]
["bitfinex-derivatives","SOLF0:USTF0",1751272316239,3.12488751,150.12,150.1,13.40734158]
["bitfinex-derivatives","SOLF0:USTF0",1751272316437,8.45258751,150.12,150.11,6.62116902]
["bitfinex-derivatives","SOLF0:USTF0",1751272316641,41.27258751,150.12,150.11,13.40768451]
["bitfinex-derivatives","SOLF0:USTF0",1751272316841,35.94488751,150.12,150.07,6.21803555]
["bitfinex-derivatives","SOLF0:USTF0",1751272317038,5.3298,150.06,150.05,6.21803555]
["bitfinex-derivatives","SOLF0:USTF0",1751272317248,8.45468751,150.06,150.05,3.41248984]
["bitfinex-derivatives","SOLF0:USTF0",1751272318438,4.489,150.11,150.05,9.29686682]
["bitfinex-derivatives","SOLF0:USTF0",1751272318646,4.489,150.11,150.03,6.21803555]
["bitfinex-derivatives","SOLF0:USTF0",1751272318647,3.12488751,150.1,150.06,15.51490237]
["bitfinex-derivatives","SOLF0:USTF0",1751272318843,3.12488751,150.1,150.07,9.29686682]
["bitfinex-derivatives","SOLF0:USTF0",1751272319040,3.12488751,150.1,150.08,9.29687767]
["bitfinex-derivatives","SOLF0:USTF0",1751272319240,8.45328751,150.1,150.09,5.88437698]
["bitfinex-derivatives","SOLF0:USTF0",1751272320837,5.3293,150.08,150.05,6.21803555]
["bitfinex-derivatives","SOLF0:USTF0",1751272321143,3.12488751,150.08,150.06,5.88422577]
["bitfinex-derivatives","SOLF0:USTF0",1751272321441,3.12488751,150.08,150.07,5.88422577]
["bitfinex-derivatives","SOLF0:USTF0",1751272322045,8.45398751,150.08,150.07,5.88422577]
["bitfinex-derivatives","SOLF0:USTF0",1751272323746,3.12488751,150.08,150.03,6.21803555]
["bitfinex-derivatives","SOLF0:USTF0",1751272323947,3.12488751,150.06,150.03,6.21803555]
["bitfinex-derivatives","SOLF0:USTF0",1751272324546,5.3305,150.04,150.03,6.21803555]
["bitfinex-derivatives","SOLF0:USTF0",1751272326845,5.3305,150.04,150.02,6.21803555]
["bitfinex-derivatives","SOLF0:USTF0",1751272327051,5.3309,150.03,150.02,6.21803555]
["bitfinex-derivatives","SOLF0:USTF0",1751272329342,5.3313,150.02,150.0,6.21803555]
["bitfinex-derivatives","SOLF0:USTF0",1751272330548,5.3316,150.01,150.0,6.21803555]
["bitfinex-derivatives","SOLF0:USTF0",1751272331351,5.3316,150.01,149.99,6.21803555]
["bitfinex-derivatives","SOLF0:USTF0",1751272332951,5.332,150.0,149.99,6.21803555]
["bitfinex-derivatives","SOLF0:USTF0",1751272333150,5.332,150.0,149.98,41.40663555]
["bitfinex-derivatives","SOLF0:USTF0",1751272333851,5.332,150.0,149.98,6.21803555]
["bitfinex-derivatives","SOLF0:USTF0",1751272334056,5.3323,149.99,149.96,6.21803555]
["bitfinex-derivatives","SOLF0:USTF0",1751272334257,32.84,150.04,149.96,6.21803555]
["bitfinex-derivatives","SOLF0:USTF0",1751272334453,5.3323,150.0,149.96,11.55113555]
["bitfinex-derivatives","SOLF0:USTF0",1751272334955,3.12488751,150.01,149.96,11.55113555]
["bitfinex-derivatives","SOLF0:USTF0",1751272335158,5.3325,149.99,149.96,11.55113555]
["bitfinex-derivatives","SOLF0:USTF0",1751272335454,5.3325,149.99,149.96,6.21803555]
["bitfinex-derivatives","SOLF0:USTF0",1751272335651,3.12488751,150.01,149.97,5.86447306]
["bitfinex-derivatives","SOLF0:USTF0",1751272335956,3.12488751,150.01,149.98,5.86447306]
["bitfinex-derivatives","SOLF0:USTF0",1751272336156,5.332,150.0,149.99,5.86447306]
["bitfinex-derivatives","SOLF0:USTF0",1751272336352,3.12488751,149.99,149.94,6.21803555]
["bitfinex-derivatives","SOLF0:USTF0",1751272336560,3.12488751,149.99,149.95,5.86234629]
["bitfinex-derivatives","SOLF0:USTF0",1751272336752,5.333,149.98,149.96,5.86234629]
["bitfinex-derivatives","SOLF0:USTF0",1751272337058,5.333,149.98,149.97,5.86234629]
["bitfinex-derivatives","SOLF0:USTF0",1751272339461,5.3324,149.99,149.97,5.86234629]
["bitfinex-derivatives","SOLF0:USTF0",1751272339654,5.3324,149.99,149.94,6.21803555]
["bitfinex-derivatives","SOLF0:USTF0",1751272339849,5.3324,149.99,149.95,11.18801641]
["bitfinex-derivatives","SOLF0:USTF0",1751272340058,5.3324,149.99,149.96,5.85451641]
["bitfinex-derivatives","SOLF0:USTF0",1751272340360,5.3324,149.99,149.97,5.85451641]
["bitfinex-derivatives","SOLF0:USTF0",1751272340661,5.3324,149.99,149.95,5.3335]
["bitfinex-derivatives","SOLF0:USTF0",1751272340858,5.3324,149.99,149.96,5.87138452]
["bitfinex-derivatives","SOLF0:USTF0",1751272341058,5.3324,149.99,149.97,5.87138452]
["bitfinex-derivatives","SOLF0:USTF0",1751272341258,5.3322,150.0,149.98,5.87010845]
["bitfinex-derivatives","SOLF0:USTF0",1751272341561,5.3322,150.0,149.99,5.86962196]
["bitfinex-derivatives","SOLF0:USTF0",1751272341863,5.3317,150.01,149.99,5.86962196]
["bitfinex-derivatives","SOLF0:USTF0",1751272342161,5.3317,150.01,149.98,5.3326]
["bitfinex-derivatives","SOLF0:USTF0",1751272342358,3.12488751,150.02,149.96,3.12488751]
["bitfinex-derivatives","SOLF0:USTF0",1751272342554,3.12488751,150.02,149.97,5.86937751]
["bitfinex-derivatives","SOLF0:USTF0",1751272342756,3.12488751,150.02,149.98,5.86937751]
["bitfinex-derivatives","SOLF0:USTF0",1751272342955,3.12488751,150.02,149.95,6.21803555]
["bitfinex-derivatives","SOLF0:USTF0",1751272343257,3.12488751,150.02,149.96,5.86937751]
["bitfinex-derivatives","SOLF0:USTF0",1751272343456,3.12488751,150.02,149.97,5.86937751]
["bitfinex-derivatives","SOLF0:USTF0",1751272343659,5.3321,150.0,149.98,5.86937751]
["bitfinex-derivatives","SOLF0:USTF0",1751272343856,5.3321,150.0,149.97,5.3329]
["bitfinex-derivatives","SOLF0:USTF0",1751272344059,5.3321,150.0,149.98,5.86899819]
["bitfinex-derivatives","SOLF0:USTF0",1751272344257,5.3321,150.0,149.97,5.3329]
["bitfinex-derivatives","SOLF0:USTF0",1751272344463,5.3321,150.0,149.98,5.8687501]
["bitfinex-derivatives","SOLF0:USTF0",1751272344666,5.3321,150.0,149.97,5.3329]
["bitfinex-derivatives","SOLF0:USTF0",1751272344963,5.3321,150.0,149.98,5.8687501]
["bitfinex-derivatives","SOLF0:USTF0",1751272345158,5.3321,150.0,149.97,5.3329]
["bitfinex-derivatives","SOLF0:USTF0",1751272345360,5.3321,150.0,149.98,5.86849064]
["bitfinex-derivatives","SOLF0:USTF0",1751272345659,5.3321,150.0,149.97,5.3329]
["bitfinex-derivatives","SOLF0:USTF0",1751272345861,5.3321,150.0,149.98,5.86847665]
["bitfinex-derivatives","SOLF0:USTF0",1751272346061,5.3321,150.0,149.97,5.3329]
["bitfinex-derivatives","SOLF0:USTF0",1751272346264,5.3321,150.0,149.98,5.86847665]
["bitfinex-derivatives","SOLF0:USTF0",1751272346462,5.3321,150.0,149.97,5.3329]
["bitfinex-derivatives","SOLF0:USTF0",1751272346664,5.3321,150.0,149.98,5.86831695]
["bitfinex-derivatives","SOLF0:USTF0",1751272346863,5.3321,150.0,149.97,5.3329]
["bitfinex-derivatives","SOLF0:USTF0",1751272347065,5.3321,150.0,149.98,5.86831695]
["bitfinex-derivatives","SOLF0:USTF0",1751272347265,5.3321,150.0,149.97,5.3329]
["bitfinex-derivatives","SOLF0:USTF0",1751272347465,5.3321,150.0,149.98,5.8681858]
["bitfinex-derivatives","SOLF0:USTF0",1751272347661,5.3321,150.0,149.97,5.3329]
["bitfinex-derivatives","SOLF0:USTF0",1751272347856,5.3321,150.0,149.98,5.86366468]
["bitfinex-derivatives","SOLF0:USTF0",1751272348062,5.3321,150.0,149.97,5.3329]
["bitfinex-derivatives","SOLF0:USTF0",1751272348269,5.3321,150.0,149.98,5.86366468]
["bitfinex-derivatives","SOLF0:USTF0",1751272348565,5.3321,150.0,149.97,5.3329]
["bitfinex-derivatives","SOLF0:USTF0",1751272348765,5.3321,150.0,149.98,5.86372881]
["bitfinex-derivatives","SOLF0:USTF0",1751272348964,5.3321,150.0,149.97,5.3329]
["bitfinex-derivatives","SOLF0:USTF0",1751272349269,5.3321,150.0,149.98,5.86372881]
["bitfinex-derivatives","SOLF0:USTF0",1751272349459,5.3321,150.0,149.97,5.3329]
["bitfinex-derivatives","SOLF0:USTF0",1751272349663,5.3321,150.0,149.98,5.86390561]
["bitfinex-derivatives","SOLF0:USTF0",1751272349869,5.3321,150.0,149.97,5.3329]
["bitfinex-derivatives","SOLF0:USTF0",1751272350062,5.3321,150.0,149.98,5.85469782]
["bitfinex-derivatives","SOLF0:USTF0",1751272350264,5.3324,149.99,149.96,5.3333]
["bitfinex-derivatives","SOLF0:USTF0",1751272350468,3.12488751,150.01,149.97,5.85471799]
["bitfinex-derivatives","SOLF0:USTF0",1751272350668,3.12488751,150.01,149.98,5.85471799]
["bitfinex-derivatives","SOLF0:USTF0",1751272350964,3.12488751,150.01,149.95,39.07803555]
["bitfinex-derivatives","SOLF0:USTF0",1751272351168,5.3326,149.99,149.96,5.8549882]
["bitfinex-derivatives","SOLF0:USTF0",1751272351370,5.3326,149.99,149.97,5.8549882]
["bitfinex-derivatives","SOLF0:USTF0",1751272351568,5.3326,149.99,149.98,5.8549882]
["bitfinex-derivatives","SOLF0:USTF0",1751272361177,32.86,150.03,149.98,11.1876882]
["bitfinex-derivatives","SOLF0:USTF0",1751272361376,3.12488751,150.02,149.99,5.8549882]
["bitfinex-derivatives","SOLF0:USTF0",1751272361578,3.12488751,150.02,149.98,5.3327]
["bitfinex-derivatives","SOLF0:USTF0",1751272361781,5.3318,150.01,149.99,5.85904995]
["bitfinex-derivatives","SOLF0:USTF0",1751272361974,5.3318,150.01,149.98,5.3327]
["bitfinex-derivatives","SOLF0:USTF0",1751272362174,5.3318,150.01,149.99,5.86366136]
["bitfinex-derivatives","SOLF0:USTF0",1751272362379,5.3318,150.01,150.0,5.86366136]
["bitfinex-derivatives","SOLF0:USTF0",1751272364383,5.3318,150.01,150.0,5.86366136]
["bitfinex-derivatives","SOLF0:USTF0",1751272366377,5.3314,150.02,150.0,5.86366136]
["bitfinex-derivatives","SOLF0:USTF0",1751272366583,5.3314,150.02,150.01,5.86366136]
["bitfinex-derivatives","SOLF0:USTF0",1751272369982,8.45588751,150.03,150.01,5.86366136]
["bitfinex-derivatives","SOLF0:USTF0",1751272370182,8.45588751,150.03,150.02,5.86366136]
["bitfinex-derivatives","SOLF0:USTF0",1751272377988,5.331,150.03,150.02,5.86366136]
["bitfinex-derivatives","SOLF0:USTF0",1751272378192,8.45588751,150.03,150.02,5.86366136]
["bitfinex-derivatives","SOLF0:USTF0",1751272378587,5.331,150.03,150.02,5.86366136]
["bitfinex-derivatives","SOLF0:USTF0",1751272379787,3.12488751,150.05,150.02,5.86366136]
["bitfinex-derivatives","SOLF0:USTF0",1751272379788,5.3304,150.05,150.02,5.86366136]
["bitfinex-derivatives","SOLF0:USTF0",1751272379987,5.3304,150.05,150.03,5.86366136]
["bitfinex-derivatives","SOLF0:USTF0",1751272380187,5.3304,150.05,150.04,5.86366136]
["bitfinex-derivatives","SOLF0:USTF0",1751272380388,5.3304,150.05,150.04,9.2958571]
["bitfinex-derivatives","SOLF0:USTF0",1751272381292,3.12488751,150.06,150.04,1.1272571]
["bitfinex-derivatives","SOLF0:USTF0",1751272381491,32.86,150.05,150.02,6.21803555]
["bitfinex-derivatives","SOLF0:USTF0",1751272381689,32.86,150.05,149.98,6.23238354]
["bitfinex-derivatives","SOLF0:USTF0",1751272381690,5.3322,150.0,149.98,6.23238354]
["bitfinex-derivatives","SOLF0:USTF0",1751272382092,3.12488751,150.01,149.98,6.23238354]
["bitfinex-derivatives","SOLF0:USTF0",1751272382498,5.332,150.0,149.98,6.23238354]
["bitfinex-derivatives","SOLF0:USTF0",1751272383001,3.12488751,150.01,149.98,6.23238354]
["bitfinex-derivatives","SOLF0:USTF0",1751272383208,5.3323,149.99,149.98,6.23238354]
["bitfinex-derivatives","SOLF0:USTF0",1751272383501,7.65980444,149.99,149.98,6.23238354]
["bitfinex-derivatives","SOLF0:USTF0",1751272385101,2.32750444,149.99,149.97,8.31441745]
["bitfinex-derivatives","SOLF0:USTF0",1751272385303,2.32750444,149.98,149.97,8.31441745]
["bitfinex-derivatives","SOLF0:USTF0",1751272385505,2.34689097,149.99,149.97,8.31441745]
["bitfinex-derivatives","SOLF0:USTF0",1751272385709,5.3321,150.0,149.97,8.31441745]
["bitfinex-derivatives","SOLF0:USTF0",1751272385902,2.34689226,149.99,149.97,13.64721745]
["bitfinex-derivatives","SOLF0:USTF0",1751272386099,8.45658751,150.01,149.97,8.31441745]
["bitfinex-derivatives","SOLF0:USTF0",1751272386304,2.34728146,150.0,149.97,8.31441745]
["bitfinex-derivatives","SOLF0:USTF0",1751272386501,2.34728146,149.99,149.98,8.31441745]
["bitfinex-derivatives","SOLF0:USTF0",1751272387099,2.34728146,150.0,149.98,41.17441745]
["bitfinex-derivatives","SOLF0:USTF0",1751272387304,2.34728146,149.99,149.98,41.17441745]
["bitfinex-derivatives","SOLF0:USTF0",1751272387605,2.34728146,149.99,149.98,46.50681745]
["bitfinex-derivatives","SOLF0:USTF0",1751272389212,2.34728146,150.0,149.98,46.50681745]
["bitfinex-derivatives","SOLF0:USTF0",1751272389410,2.34728146,149.99,149.98,46.50681745]
["bitfinex-derivatives","SOLF0:USTF0",1751272389611,2.34728146,150.0,149.98,46.50681745]
["bitfinex-derivatives","SOLF0:USTF0",1751272389910,2.34728146,149.99,149.98,46.50681745]
["bitfinex-derivatives","SOLF0:USTF0",1751272390212,2.34728146,150.0,149.98,46.50681745]
["bitfinex-derivatives","SOLF0:USTF0",1751272390404,2.34728146,149.99,149.98,46.50681745]
["bitfinex-derivatives","SOLF0:USTF0",1751272392207,2.34728146,150.0,149.98,46.50681745]
["bitfinex-derivatives","SOLF0:USTF0",1751272392409,5.3317,150.01,149.99,5.3323]
["bitfinex-derivatives","SOLF0:USTF0",1751272392610,2.34206696,150.0,149.99,5.3323]
["bitfinex-derivatives","SOLF0:USTF0",1751272393115,2.34206696,150.0,149.98,46.50691745]
["bitfinex-derivatives","SOLF0:USTF0",1751272393313,5.3317,150.01,149.99,5.80527658]
["bitfinex-derivatives","SOLF0:USTF0",1751272393513,5.3317,150.01,150.0,5.80527658]
["bitfinex-derivatives","SOLF0:USTF0",1751272393713,7.67313194,150.01,150.0,5.80527658]
["bitfinex-derivatives","SOLF0:USTF0",1751272397916,10.79801945,150.01,150.0,5.80527658]
["bitfinex-derivatives","SOLF0:USTF0",1751272404526,5.3325,149.99,149.95,46.68801745]
["bitfinex-derivatives","SOLF0:USTF0",1751272404726,2.34143194,149.98,149.95,46.68801745]
["bitfinex-derivatives","SOLF0:USTF0",1751272404926,2.34143194,149.97,149.95,46.68801745]
["bitfinex-derivatives","SOLF0:USTF0",1751272405225,8.45738751,149.99,149.96,5.3334]
["bitfinex-derivatives","SOLF0:USTF0",1751272405520,2.33539653,149.98,149.96,5.3334]
["bitfinex-derivatives","SOLF0:USTF0",1751272405723,8.45738751,149.99,149.96,5.3334]
["bitfinex-derivatives","SOLF0:USTF0",1751272406125,2.33539653,149.98,149.96,5.3334]
["bitfinex-derivatives","SOLF0:USTF0",1751272406326,8.45738751,149.99,149.96,5.3334]
["bitfinex-derivatives","SOLF0:USTF0",1751272406327,2.33539653,149.97,149.96,5.3334]
["bitfinex-derivatives","SOLF0:USTF0",1751272407227,2.33539653,149.98,149.97,5.333]
["bitfinex-derivatives","SOLF0:USTF0",1751272407527,2.33539653,149.99,149.97,5.333]
["bitfinex-derivatives","SOLF0:USTF0",1751272407727,2.33539653,149.98,149.97,5.333]
["bitfinex-derivatives","SOLF0:USTF0",1751272407928,2.33539653,150.0,149.97,5.333]
["bitfinex-derivatives","SOLF0:USTF0",1751272408126,2.33539653,149.99,149.97,5.333]
["bitfinex-derivatives","SOLF0:USTF0",1751272408327,2.33539653,149.98,149.97,5.333]
["bitfinex-derivatives","SOLF0:USTF0",1751272408623,7.66706599,150.0,149.97,5.333]
["bitfinex-derivatives","SOLF0:USTF0",1751272408928,2.33506599,149.99,149.97,5.333]
["bitfinex-derivatives","SOLF0:USTF0",1751272409126,5.332,150.0,149.97,5.333]
["bitfinex-derivatives","SOLF0:USTF0",1751272409127,2.33506599,149.98,149.97,5.333]
["bitfinex-derivatives","SOLF0:USTF0",1751272409425,2.33506599,149.99,149.97,5.333]
["bitfinex-derivatives","SOLF0:USTF0",1751272409627,2.33506599,149.98,149.97,5.333]
["bitfinex-derivatives","SOLF0:USTF0",1751272409922,2.33506599,149.99,149.97,5.333]
["bitfinex-derivatives","SOLF0:USTF0",1751272410227,2.33506599,149.98,149.97,5.333]
["bitfinex-derivatives","SOLF0:USTF0",1751272410526,2.33506599,149.99,149.97,5.333]
["bitfinex-derivatives","SOLF0:USTF0",1751272410728,2.33506599,149.98,149.97,5.333]
["bitfinex-derivatives","SOLF0:USTF0",1751272410926,2.33506599,149.99,149.97,5.333]
["bitfinex-derivatives","SOLF0:USTF0",1751272411126,2.33506599,149.98,149.97,5.333]
["bitfinex-derivatives","SOLF0:USTF0",1751272411328,2.33506599,150.0,149.98,5.3325]
["bitfinex-derivatives","SOLF0:USTF0",1751272411531,2.33506599,149.99,149.98,5.3325]
["bitfinex-derivatives","SOLF0:USTF0",1751272415434,2.33506599,149.99,149.97,5.3329]
["bitfinex-derivatives","SOLF0:USTF0",1751272415728,2.33530247,149.98,149.96,8.31282216]
["bitfinex-derivatives","SOLF0:USTF0",1751272416026,3.12488751,150.0,149.96,8.31282216]
["bitfinex-derivatives","SOLF0:USTF0",1751272416226,2.33530125,149.99,149.97,5.3328]
["bitfinex-derivatives","SOLF0:USTF0",1751272416429,2.33530125,149.98,149.97,5.3328]
["bitfinex-derivatives","SOLF0:USTF0",1751272416624,2.33530125,149.99,149.97,11.11664513]
["bitfinex-derivatives","SOLF0:USTF0",1751272416825,5.3323,150.0,149.98,5.78384513]
["bitfinex-derivatives","SOLF0:USTF0",1751272417025,5.3323,150.0,149.99,5.78384513]
["bitfinex-derivatives","SOLF0:USTF0",1751272417225,7.66761256,150.0,149.99,5.78384513]
["bitfinex-derivatives","SOLF0:USTF0",1751272418035,2.33531256,150.0,149.95,8.31282216]
["bitfinex-derivatives","SOLF0:USTF0",1751272418226,5.333,149.98,149.96,5.78418582]
["bitfinex-derivatives","SOLF0:USTF0",1751272418426,2.33531256,149.97,149.94,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1751272418627,2.33531256,149.96,149.94,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1751272418927,2.3344361,149.97,149.94,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1751272419228,3.12488751,150.0,149.94,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1751272419529,2.33428418,149.99,149.94,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1751272419731,7.66718418,149.98,149.94,46.68682216]
["bitfinex-derivatives","SOLF0:USTF0",1751272420030,7.66718418,149.98,149.94,41.35282216]
["bitfinex-derivatives","SOLF0:USTF0",1751272420031,2.33428418,149.97,149.94,41.35282216]
["bitfinex-derivatives","SOLF0:USTF0",1751272420232,2.33428418,149.96,149.94,41.35282216]
["bitfinex-derivatives","SOLF0:USTF0",1751272420434,2.33428418,149.97,149.94,44.47770967]
["bitfinex-derivatives","SOLF0:USTF0",1751272420628,2.33428418,150.0,149.94,44.47770967]
["bitfinex-derivatives","SOLF0:USTF0",1751272420829,2.33428418,149.99,149.94,44.47770967]
["bitfinex-derivatives","SOLF0:USTF0",1751272421125,5.3322,150.0,149.96,5.3334]
["bitfinex-derivatives","SOLF0:USTF0",1751272421831,3.12488751,149.99,149.94,8.31282216]
["bitfinex-derivatives","SOLF0:USTF0",1751272422227,5.3329,149.98,149.94,13.64672216]
["bitfinex-derivatives","SOLF0:USTF0",1751272422736,5.3329,149.98,149.94,5.3339]
["bitfinex-derivatives","SOLF0:USTF0",1751272423432,5.3331,149.97,149.94,5.3339]
["bitfinex-derivatives","SOLF0:USTF0",1751272423735,5.3331,149.97,149.94,13.64672216]
["bitfinex-derivatives","SOLF0:USTF0",1751272426234,5.3331,149.97,149.94,5.3339]
["bitfinex-derivatives","SOLF0:USTF0",1751272428838,5.3328,149.98,149.94,5.3339]
["bitfinex-derivatives","SOLF0:USTF0",1751272429032,5.3328,149.98,149.95,5.3337]
["bitfinex-derivatives","SOLF0:USTF0",1751272429231,3.12488751,150.02,149.95,3.12488751]
["bitfinex-derivatives","SOLF0:USTF0",1751272429432,5.3325,149.99,149.95,3.12488751]
["bitfinex-derivatives","SOLF0:USTF0",1751272429637,5.3325,149.99,149.94,8.31282216]
["bitfinex-derivatives","SOLF0:USTF0",1751272430045,5.3325,149.99,149.95,5.72581896]
["bitfinex-derivatives","SOLF0:USTF0",1751272430342,5.3325,149.99,149.96,5.72581896]
["bitfinex-derivatives","SOLF0:USTF0",1751272430539,5.3325,149.99,149.97,5.72581896]
["bitfinex-derivatives","SOLF0:USTF0",1751272430738,5.3325,149.99,149.98,5.72581896]
["bitfinex-derivatives","SOLF0:USTF0",1751272432741,5.3321,150.0,149.98,5.72581896]
["bitfinex-derivatives","SOLF0:USTF0",1751272433042,5.3321,150.0,149.99,5.72581896]
["bitfinex-derivatives","SOLF0:USTF0",1751272447760,7.08482965,150.0,149.99,5.72581896]
["bitfinex-derivatives","SOLF0:USTF0",1751272457158,5.3321,150.0,149.99,5.72581896]
["bitfinex-derivatives","SOLF0:USTF0",1751272457361,7.08482965,150.0,149.99,5.72581896]
["bitfinex-derivatives","SOLF0:USTF0",1751272460958,5.333,149.97,149.96,6.23840478]
["bitfinex-derivatives","SOLF0:USTF0",1751272461157,7.08572965,149.97,149.96,6.23840478]
["bitfinex-derivatives","SOLF0:USTF0",1751272462959,5.3337,149.95,149.94,6.23840478]
["bitfinex-derivatives","SOLF0:USTF0",1751272463166,7.08642965,149.95,149.92,6.23840478]
["bitfinex-derivatives","SOLF0:USTF0",1751272463461,1.75272965,149.93,149.92,6.23840478]
["bitfinex-derivatives","SOLF0:USTF0",1751272466464,1.75272965,149.94,149.92,6.23840478]
["bitfinex-derivatives","SOLF0:USTF0",1751272466966,1.75272965,149.93,149.92,6.23840478]
["bitfinex-derivatives","SOLF0:USTF0",1751272467756,5.3342,149.94,149.92,6.23840478]
["bitfinex-derivatives","SOLF0:USTF0",1751272467962,7.08722965,149.93,149.92,6.23840478]
["bitfinex-derivatives","SOLF0:USTF0",1751272468765,5.3345,149.93,149.92,6.23840478]
["bitfinex-derivatives","SOLF0:USTF0",1751272468965,7.08722965,149.93,149.92,6.23840478]
["bitfinex-derivatives","SOLF0:USTF0",1751272469563,7.08722965,149.93,149.91,6.23840478]
["bitfinex-derivatives","SOLF0:USTF0",1751272469762,5.3345,149.93,149.92,6.23840478]
["bitfinex-derivatives","SOLF0:USTF0",1751272469958,7.08722965,149.93,149.92,6.23840478]
["bitfinex-derivatives","SOLF0:USTF0",1751272470167,7.08722965,149.93,149.91,6.23840478]
["bitfinex-derivatives","SOLF0:USTF0",1751272470364,1.75272965,149.92,149.91,6.23840478]
["bitfinex-derivatives","SOLF0:USTF0",1751272470762,7.08752965,149.92,149.91,6.23840478]
["bitfinex-derivatives","SOLF0:USTF0",1751272472974,1.75272965,149.92,149.91,11.95388697]
["bitfinex-derivatives","SOLF0:USTF0",1751272474071,7.08732965,149.93,149.91,11.95388697]
["bitfinex-derivatives","SOLF0:USTF0",1751272474271,7.08732965,149.93,149.92,5.71548219]
["bitfinex-derivatives","SOLF0:USTF0",1751272475267,1.75272965,149.93,149.92,5.71548219]
["bitfinex-derivatives","SOLF0:USTF0",1751272477269,7.08722965,149.93,149.92,5.71548219]
["bitfinex-derivatives","SOLF0:USTF0",1751272478677,7.08722965,149.93,149.9,5.3353]
["bitfinex-derivatives","SOLF0:USTF0",1751272478883,1.75272965,149.92,149.9,5.3353]
["bitfinex-derivatives","SOLF0:USTF0",1751272481482,1.75272965,149.91,149.77,10.6798]
["bitfinex-derivatives","SOLF0:USTF0",1751272481677,1.75272965,149.86,149.83,37.9805]
["bitfinex-derivatives","SOLF0:USTF0",1751272482083,1.75272965,149.86,149.84,10.12254041]
["bitfinex-derivatives","SOLF0:USTF0",1751272482383,1.75272965,149.87,149.84,10.12254041]
["bitfinex-derivatives","SOLF0:USTF0",1751272482781,1.75272965,149.85,149.84,4.78494041]
["bitfinex-derivatives","SOLF0:USTF0",1751272483575,1.75272965,149.85,149.79,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1751272483782,2.74479263,149.87,149.79,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1751272483974,2.74479263,149.85,149.79,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1751272484179,33.34,149.88,149.79,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1751272484479,2.74479263,149.85,149.79,4.95549263]
["bitfinex-derivatives","SOLF0:USTF0",1751272484681,5.3379,149.84,149.8,5.3389]
["bitfinex-derivatives","SOLF0:USTF0",1751272484884,2.74479263,149.87,149.79,4.95549263]
["bitfinex-derivatives","SOLF0:USTF0",1751272485388,2.74479263,149.85,149.79,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1751272485683,33.34,149.88,149.77,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1751272485684,2.74479263,149.83,149.77,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1751272486080,2.74479263,149.81,149.77,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1751272486379,2.74479263,149.81,149.77,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1751272486584,5.3394,149.8,149.77,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1751272486985,2.74479263,149.81,149.77,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1751272487184,8.08369263,149.81,149.78,5.3398]
["bitfinex-derivatives","SOLF0:USTF0",1751272487483,8.08369263,149.81,149.77,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1751272487678,2.74479263,149.79,149.73,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1751272488079,2.74479263,149.77,149.73,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1751272488280,8.08459263,149.78,149.73,7.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751272488590,2.74479263,149.78,149.73,7.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751272488783,5.3398,149.78,149.74,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1751272488978,2.74479263,149.81,149.74,2.74479263]
["bitfinex-derivatives","SOLF0:USTF0",1751272489183,2.74479263,149.81,149.73,5.02699263]
["bitfinex-derivatives","SOLF0:USTF0",1751272489484,2.74479263,149.77,149.73,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1751272489684,2.74479263,149.75,149.72,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1751272490589,5.3415,149.74,149.72,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1751272490780,36.10479263,149.78,149.72,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1751272491181,5.3405,149.76,149.72,12.1972]
["bitfinex-derivatives","SOLF0:USTF0",1751272491993,2.74479263,149.73,149.64,4.84329335]
["bitfinex-derivatives","SOLF0:USTF0",1751272492192,2.74479263,149.74,149.64,4.84329335]
["bitfinex-derivatives","SOLF0:USTF0",1751272492394,2.74479263,149.68,149.64,4.84329335]
["bitfinex-derivatives","SOLF0:USTF0",1751272492594,2.253,149.75,149.64,4.84329335]
["bitfinex-derivatives","SOLF0:USTF0",1751272492797,2.74479263,149.71,149.65,6.68776667]
["bitfinex-derivatives","SOLF0:USTF0",1751272492993,2.74479263,149.71,149.66,6.68776667]
["bitfinex-derivatives","SOLF0:USTF0",1751272493294,2.74479263,149.73,149.67,6.67885016]
["bitfinex-derivatives","SOLF0:USTF0",1751272493496,33.38,149.75,149.67,37.9838]
["bitfinex-derivatives","SOLF0:USTF0",1751272493690,33.38,149.75,149.71,5.3423]
["bitfinex-derivatives","SOLF0:USTF0",1751272493890,2.74479263,149.76,149.7,2.74479263]
["bitfinex-derivatives","SOLF0:USTF0",1751272494091,2.74479263,149.74,149.71,6.67764327]
["bitfinex-derivatives","SOLF0:USTF0",1751272494392,2.74479263,149.72,149.67,37.9838]
["bitfinex-derivatives","SOLF0:USTF0",1751272495096,5.3417,149.73,149.68,5.3431]
["bitfinex-derivatives","SOLF0:USTF0",1751272495296,33.38,149.78,149.67,37.9838]
["bitfinex-derivatives","SOLF0:USTF0",1751272495495,2.74479263,149.73,149.67,37.9838]
["bitfinex-derivatives","SOLF0:USTF0",1751272495693,5.3419,149.73,149.67,37.9838]
["bitfinex-derivatives","SOLF0:USTF0",1751272495895,2.74479263,149.74,149.67,40.72859263]
["bitfinex-derivatives","SOLF0:USTF0",1751272496299,8.08609263,149.74,149.69,5.343]
["bitfinex-derivatives","SOLF0:USTF0",1751272496797,8.08609263,149.74,149.65,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1751272496798,2.74479263,149.7,149.65,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1751272497398,2.74479263,149.7,149.65,38.7244]
["bitfinex-derivatives","SOLF0:USTF0",1751272498000,8.08769263,149.7,149.65,38.7244]
["bitfinex-derivatives","SOLF0:USTF0",1751272498196,2.74479263,149.7,149.65,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1751272498695,2.74479263,149.66,149.64,4.84329335]
["bitfinex-derivatives","SOLF0:USTF0",1751272498900,36.12479263,149.66,149.64,4.84329335]
["bitfinex-derivatives","SOLF0:USTF0",1751272499194,33.38,149.66,149.64,4.84329335]
["bitfinex-derivatives","SOLF0:USTF0",1751272499400,36.12479263,149.69,149.64,4.84329335]
["bitfinex-derivatives","SOLF0:USTF0",1751272499602,600.8,149.74,149.64,4.84329335]
["bitfinex-derivatives","SOLF0:USTF0",1751272499799,2.74479263,149.71,149.64,7.58808598]
["bitfinex-derivatives","SOLF0:USTF0",1751272500100,2.74479263,149.71,149.65,5.3444]
["bitfinex-derivatives","SOLF0:USTF0",1751272500297,33.38,149.73,149.64,4.84329335]
["bitfinex-derivatives","SOLF0:USTF0",1751272500298,5.3431,149.69,149.64,4.84329335]
["bitfinex-derivatives","SOLF0:USTF0",1751272500801,2.74479263,149.68,149.64,4.84329335]
["bitfinex-derivatives","SOLF0:USTF0",1751272500998,5.48958526,149.66,149.64,4.84329335]
["bitfinex-derivatives","SOLF0:USTF0",1751272501197,5.48958526,149.6,149.33,594.0]
["bitfinex-derivatives","SOLF0:USTF0",1751272501390,8.09159263,149.59,149.51,2.74479263]
["bitfinex-derivatives","SOLF0:USTF0",1751272501597,2.74479263,149.59,149.52,6.64808095]
["bitfinex-derivatives","SOLF0:USTF0",1751272501792,2.74479263,149.59,149.53,6.64808095]
["bitfinex-derivatives","SOLF0:USTF0",1751272501998,2.74479263,149.59,149.54,11.33768095]
["bitfinex-derivatives","SOLF0:USTF0",1751272502301,2.74479263,149.6,149.54,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1751272502902,2.74479263,149.6,149.57,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1751272503105,2.74479263,149.6,149.55,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1751272503400,2.74479263,149.62,149.58,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1751272503594,2.74479263,149.62,149.56,6.77348927]
["bitfinex-derivatives","SOLF0:USTF0",1751272503595,2.74479263,149.62,149.55,38.49819263]
["bitfinex-derivatives","SOLF0:USTF0",1751272503792,2.74479263,149.62,149.56,6.77336393]
["bitfinex-derivatives","SOLF0:USTF0",1751272503992,2.74479263,149.62,149.58,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1751272504299,605.4035,149.65,149.53,2.74479263]
["bitfinex-derivatives","SOLF0:USTF0",1751272504497,2.74479263,149.61,149.56,5.3474]
["bitfinex-derivatives","SOLF0:USTF0",1751272504893,2.1608,149.71,149.57,2.74479263]
["bitfinex-derivatives","SOLF0:USTF0",1751272505093,2.74479263,149.65,149.58,6.76777909]
["bitfinex-derivatives","SOLF0:USTF0",1751272505297,5.3448,149.64,149.58,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751272505501,5.3448,149.64,149.59,6.76392872]
["bitfinex-derivatives","SOLF0:USTF0",1751272505702,167.1806,149.7,149.58,36.14479263]
["bitfinex-derivatives","SOLF0:USTF0",1751272505899,2.74479263,149.66,149.59,6.76374114]
["bitfinex-derivatives","SOLF0:USTF0",1751272506201,2.74479263,149.66,149.61,5.3456]
["bitfinex-derivatives","SOLF0:USTF0",1751272506701,2.74479263,149.64,149.59,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1751272507504,8.08969263,149.64,149.59,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1751272507706,8.08969263,149.64,149.6,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1751272507910,8.08959263,149.64,149.6,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1751272508507,5.3452,149.63,149.59,5.3465]
["bitfinex-derivatives","SOLF0:USTF0",1751272509310,8.08969263,149.64,149.59,5.3465]
["bitfinex-derivatives","SOLF0:USTF0",1751272510506,5.3452,149.63,149.59,5.3465]
["bitfinex-derivatives","SOLF0:USTF0",1751272510909,2.75182778,149.62,149.57,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751272511109,2.75268172,149.61,149.57,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751272511610,8.09868172,149.61,149.55,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1751272512006,2.3606,149.7,149.6,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1751272512211,2.75132886,149.65,149.57,2.75132886]
["bitfinex-derivatives","SOLF0:USTF0",1751272512409,2.75132886,149.65,149.58,6.83674779]
["bitfinex-derivatives","SOLF0:USTF0",1751272512708,33.42,149.69,149.59,2.75132886]
["bitfinex-derivatives","SOLF0:USTF0",1751272512910,2.75132886,149.68,149.59,2.75132886]
["bitfinex-derivatives","SOLF0:USTF0",1751272513105,2.75132886,149.68,149.62,5.3453]
["bitfinex-derivatives","SOLF0:USTF0",1751272513312,5.344,149.67,149.6,4.98982886]
["bitfinex-derivatives","SOLF0:USTF0",1751272513715,33.42,149.69,149.6,4.98982886]
["bitfinex-derivatives","SOLF0:USTF0",1751272513909,2.75132886,149.68,149.61,6.83767735]
["bitfinex-derivatives","SOLF0:USTF0",1751272514114,2.75132886,149.68,149.61,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1751272514316,2.75132886,149.68,149.62,9.07905567]
["bitfinex-derivatives","SOLF0:USTF0",1751272514506,42.99319997,149.69,149.62,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1751272514915,37.64989997,149.69,149.64,5.3445]
["bitfinex-derivatives","SOLF0:USTF0",1751272515415,5.3436,149.68,149.64,5.3445]
["bitfinex-derivatives","SOLF0:USTF0",1751272515817,8.09349997,149.68,149.64,5.3445]
["bitfinex-derivatives","SOLF0:USTF0",1751272516818,5.3438,149.67,149.63,5.3451]
["bitfinex-derivatives","SOLF0:USTF0",1751272517119,5.3438,149.67,149.61,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1751272517320,2.74989997,149.66,149.6,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1751272517514,2.74989997,149.66,149.58,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751272517815,2.74989997,149.64,149.59,6.8490237]
["bitfinex-derivatives","SOLF0:USTF0",1751272518021,8.09479997,149.64,149.6,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1751272521124,8.09479997,149.64,149.61,6.86677257]
["bitfinex-derivatives","SOLF0:USTF0",1751272521326,5.3449,149.64,149.58,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751272521523,5.3449,149.64,149.59,6.86677161]
["bitfinex-derivatives","SOLF0:USTF0",1751272521724,5.3449,149.64,149.6,6.86677161]
["bitfinex-derivatives","SOLF0:USTF0",1751272521925,5.3449,149.64,149.61,6.86677161]
["bitfinex-derivatives","SOLF0:USTF0",1751272522122,5.3449,149.64,149.58,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751272522322,5.3449,149.64,149.59,6.83727594]
["bitfinex-derivatives","SOLF0:USTF0",1751272522523,5.3449,149.64,149.6,6.83727594]
["bitfinex-derivatives","SOLF0:USTF0",1751272522723,5.3449,149.64,149.61,6.83727594]
["bitfinex-derivatives","SOLF0:USTF0",1751272522924,5.3449,149.64,149.58,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751272523124,5.3449,149.64,149.59,6.83733799]
["bitfinex-derivatives","SOLF0:USTF0",1751272523426,37.64989997,149.65,149.6,6.83733799]
["bitfinex-derivatives","SOLF0:USTF0",1751272523625,37.64989997,149.65,149.58,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751272523924,37.64989997,149.65,149.59,6.84465018]
["bitfinex-derivatives","SOLF0:USTF0",1751272524125,37.64989997,149.65,149.6,6.84465018]
["bitfinex-derivatives","SOLF0:USTF0",1751272524424,5.3455,149.63,149.61,6.84465018]
["bitfinex-derivatives","SOLF0:USTF0",1751272524625,5.3455,149.63,149.59,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1751272524825,5.3455,149.63,149.6,6.85256943]
["bitfinex-derivatives","SOLF0:USTF0",1751272525123,5.3455,149.63,149.61,6.85256943]
["bitfinex-derivatives","SOLF0:USTF0",1751272525317,5.3455,149.63,149.62,6.85256943]
["bitfinex-derivatives","SOLF0:USTF0",1751272526022,8.09715513,149.63,149.54,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1751272526226,2.75165513,149.58,149.55,6.86244525]
["bitfinex-derivatives","SOLF0:USTF0",1751272526427,2.75419401,149.57,149.5,4.98379401]
["bitfinex-derivatives","SOLF0:USTF0",1751272526628,5.3482,149.55,149.5,4.98379401]
["bitfinex-derivatives","SOLF0:USTF0",1751272527322,2.75419401,149.57,149.5,4.98379401]
["bitfinex-derivatives","SOLF0:USTF0",1751272527520,2.75419401,149.59,149.52,2.75419401]
["bitfinex-derivatives","SOLF0:USTF0",1751272528128,2.75419401,149.57,149.5,4.98379401]
["bitfinex-derivatives","SOLF0:USTF0",1751272528428,2.75419401,149.57,149.5,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751272528625,2.75419401,149.57,149.5,10.33339401]
["bitfinex-derivatives","SOLF0:USTF0",1751272528928,5.3486,149.54,149.5,10.33339401]
["bitfinex-derivatives","SOLF0:USTF0",1751272529129,2.75419401,149.57,149.5,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1751272529430,2.75419401,149.57,149.5,4.98379401]
["bitfinex-derivatives","SOLF0:USTF0",1751272529830,2.75419401,149.57,149.5,10.33349401]
["bitfinex-derivatives","SOLF0:USTF0",1751272530129,2.75419401,149.57,149.5,7.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751272530332,2.75419401,149.57,149.5,10.33349401]
["bitfinex-derivatives","SOLF0:USTF0",1751272530633,5.3486,149.54,149.5,10.33349401]
["bitfinex-derivatives","SOLF0:USTF0",1751272530831,2.75419401,149.59,149.5,4.98379401]
["bitfinex-derivatives","SOLF0:USTF0",1751272531329,5.3478,149.56,149.52,5.3488]
["bitfinex-derivatives","SOLF0:USTF0",1751272531633,2.75419401,149.59,149.52,2.75419401]
["bitfinex-derivatives","SOLF0:USTF0",1751272531827,5.3472,149.58,149.54,5.3483]
["bitfinex-derivatives","SOLF0:USTF0",1751272533530,5.3472,149.58,149.55,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1751272533731,5.3467,149.59,149.55,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1751272534133,37.65419401,149.6,149.54,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1751272534332,5.3472,149.58,149.54,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1751272534833,5.3472,149.58,149.55,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1751272535335,5.3472,149.58,149.56,6.6000879]
["bitfinex-derivatives","SOLF0:USTF0",1751272535634,5.3472,149.58,149.57,6.6000879]
["bitfinex-derivatives","SOLF0:USTF0",1751272537037,5.3472,149.58,149.57,12.31055339]
["bitfinex-derivatives","SOLF0:USTF0",1751272537334,37.65252232,149.62,149.57,12.31055339]
["bitfinex-derivatives","SOLF0:USTF0",1751272537534,37.65252232,149.62,149.58,12.31055339]
["bitfinex-derivatives","SOLF0:USTF0",1751272537732,2.75252232,149.64,149.59,18.51762527]
["bitfinex-derivatives","SOLF0:USTF0",1751272537935,2.75252232,149.64,149.6,12.31055339]
["bitfinex-derivatives","SOLF0:USTF0",1751272538134,2.75252232,149.64,149.61,12.31055339]
["bitfinex-derivatives","SOLF0:USTF0",1751272538337,34.9,149.68,149.62,19.20184441]
["bitfinex-derivatives","SOLF0:USTF0",1751272538633,2.75252232,149.67,149.63,25.40891629]
["bitfinex-derivatives","SOLF0:USTF0",1751272538932,2.75252232,149.67,149.64,19.20184441]
["bitfinex-derivatives","SOLF0:USTF0",1751272539134,2.75252232,149.67,149.65,19.20184441]
["bitfinex-derivatives","SOLF0:USTF0",1751272539336,2.75252232,149.69,149.66,19.20184441]
["bitfinex-derivatives","SOLF0:USTF0",1751272539536,2.75252232,149.69,149.67,19.20184441]
["bitfinex-derivatives","SOLF0:USTF0",1751272539837,8.09552232,149.69,149.68,19.20184441]
["bitfinex-derivatives","SOLF0:USTF0",1751272540237,8.09552232,149.69,149.68,19.29442653]
["bitfinex-derivatives","SOLF0:USTF0",1751272540438,8.09552232,149.69,149.68,6.89129102]
["bitfinex-derivatives","SOLF0:USTF0",1751272541639,5.343,149.69,149.68,6.89129102]
["bitfinex-derivatives","SOLF0:USTF0",1751272541837,8.09552232,149.69,149.68,6.89129102]
["bitfinex-derivatives","SOLF0:USTF0",1751272542941,5.3452,149.63,149.62,6.20707188]
["bitfinex-derivatives","SOLF0:USTF0",1751272543134,5.3452,149.63,149.62,5.80824221]
["bitfinex-derivatives","SOLF0:USTF0",1751272543135,37.59211049,149.63,149.62,5.80824221]
["bitfinex-derivatives","SOLF0:USTF0",1751272543539,40.1852,149.63,149.62,5.80824221]
["bitfinex-derivatives","SOLF0:USTF0",1751272543938,37.59152403,149.63,149.56,6.20707188]
["bitfinex-derivatives","SOLF0:USTF0",1751272544137,2.75152403,149.6,149.56,6.20707188]
["bitfinex-derivatives","SOLF0:USTF0",1751272544338,5.347,149.58,149.56,6.20707188]
["bitfinex-derivatives","SOLF0:USTF0",1751272544537,2.75152403,149.6,149.55,6.20707188]
["bitfinex-derivatives","SOLF0:USTF0",1751272544832,5.3467,149.59,149.55,6.20707188]
["bitfinex-derivatives","SOLF0:USTF0",1751272545033,2.75152403,149.6,149.54,11.55517188]
["bitfinex-derivatives","SOLF0:USTF0",1751272545232,2.75152403,149.6,149.55,11.55507188]
["bitfinex-derivatives","SOLF0:USTF0",1751272545441,5.347,149.58,149.55,6.20707188]
["bitfinex-derivatives","SOLF0:USTF0",1751272546846,5.3467,149.59,149.55,11.55497188]
["bitfinex-derivatives","SOLF0:USTF0",1751272547036,5.3467,149.59,149.56,6.20707188]
["bitfinex-derivatives","SOLF0:USTF0",1751272547344,5.3471,149.58,149.55,11.55497188]
["bitfinex-derivatives","SOLF0:USTF0",1751272547545,5.3471,149.58,149.55,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1751272549448,4.71935133,149.61,149.54,11.55547188]
["bitfinex-derivatives","SOLF0:USTF0",1751272550049,5.3474,149.57,149.54,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1751272550848,5.3471,149.58,149.54,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1751272551044,39.55926428,149.62,149.55,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1751272551448,5.3463,149.6,149.55,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1751272551850,39.55926428,149.62,149.55,11.55497188]
["bitfinex-derivatives","SOLF0:USTF0",1751272552243,5.3467,149.59,149.55,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1751272552446,5.3467,149.59,149.56,5.3475]
["bitfinex-derivatives","SOLF0:USTF0",1751272553853,34.84,149.63,149.55,11.55507188]
["bitfinex-derivatives","SOLF0:USTF0",1751272554050,4.71926428,149.63,149.55,6.20707188]
["bitfinex-derivatives","SOLF0:USTF0",1751272554351,5.346,149.61,149.57,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1751272555251,4.71926428,149.62,149.56,6.20707188]
["bitfinex-derivatives","SOLF0:USTF0",1751272555451,4.71926428,149.6,149.56,6.20707188]
["bitfinex-derivatives","SOLF0:USTF0",1751272555647,4.71926428,149.6,149.55,11.55497188]
["bitfinex-derivatives","SOLF0:USTF0",1751272555947,4.71926428,149.6,149.56,5.76473881]
["bitfinex-derivatives","SOLF0:USTF0",1751272556150,4.71926428,149.6,149.57,5.76473881]
["bitfinex-derivatives","SOLF0:USTF0",1751272556351,4.71926428,149.6,149.55,11.55497188]
["bitfinex-derivatives","SOLF0:USTF0",1751272556352,4.71926428,149.6,149.58,5.76473881]
["bitfinex-derivatives","SOLF0:USTF0",1751272556545,10.06546428,149.6,149.59,5.76473881]
["bitfinex-derivatives","SOLF0:USTF0",1751272557153,5.3462,149.6,149.59,5.76473881]
["bitfinex-derivatives","SOLF0:USTF0",1751272559153,34.84,149.63,149.59,5.76473881]
["bitfinex-derivatives","SOLF0:USTF0",1751272559352,34.84,149.63,149.6,5.76473881]
["bitfinex-derivatives","SOLF0:USTF0",1751272559659,39.55926428,149.64,149.58,5.3469]
["bitfinex-derivatives","SOLF0:USTF0",1751272559854,5.3458,149.62,149.59,11.11748751]
["bitfinex-derivatives","SOLF0:USTF0",1751272560048,5.3458,149.62,149.57,6.20707188]
["bitfinex-derivatives","SOLF0:USTF0",1751272560049,5.3458,149.62,149.6,5.77088751]
["bitfinex-derivatives","SOLF0:USTF0",1751272560248,5.3458,149.62,149.57,6.20707188]
["bitfinex-derivatives","SOLF0:USTF0",1751272560549,39.55926428,149.64,149.58,11.11778697]
["bitfinex-derivatives","SOLF0:USTF0",1751272560749,39.55926428,149.64,149.59,5.77088697]
["bitfinex-derivatives","SOLF0:USTF0",1751272561055,34.84,149.64,149.6,5.77088697]
["bitfinex-derivatives","SOLF0:USTF0",1751272561251,4.71926428,149.62,149.56,41.04707188]
["bitfinex-derivatives","SOLF0:USTF0",1751272561451,4.71926428,149.6,149.57,5.77216009]
["bitfinex-derivatives","SOLF0:USTF0",1751272561656,5.3468,149.59,149.58,5.77216009]
["bitfinex-derivatives","SOLF0:USTF0",1751272564658,10.06556428,149.6,149.58,5.77216009]
["bitfinex-derivatives","SOLF0:USTF0",1751272564863,5.3463,149.6,149.59,5.77216009]
["bitfinex-derivatives","SOLF0:USTF0",1751272567057,5.346,149.61,149.59,5.77216009]
["bitfinex-derivatives","SOLF0:USTF0",1751272567251,4.71926428,149.62,149.56,6.20707188]
["bitfinex-derivatives","SOLF0:USTF0",1751272567448,4.71926428,149.62,149.57,5.76724941]
["bitfinex-derivatives","SOLF0:USTF0",1751272567651,5.3466,149.6,149.58,5.76724941]
["bitfinex-derivatives","SOLF0:USTF0",1751272567847,2.75273823,149.61,149.59,5.76724941]
["bitfinex-derivatives","SOLF0:USTF0",1751272568058,2.7522128,149.62,149.6,5.76724941]
["bitfinex-derivatives","SOLF0:USTF0",1751272568360,5.3459,149.61,149.57,6.20707188]
["bitfinex-derivatives","SOLF0:USTF0",1751272568660,5.3459,149.61,149.58,5.76780296]
["bitfinex-derivatives","SOLF0:USTF0",1751272568856,5.3459,149.61,149.59,5.76780296]
["bitfinex-derivatives","SOLF0:USTF0",1751272569055,5.3459,149.61,149.57,6.20707188]
["bitfinex-derivatives","SOLF0:USTF0",1751272569056,5.3459,149.61,149.6,5.76780296]
["bitfinex-derivatives","SOLF0:USTF0",1751272570067,8.09869893,149.61,149.6,5.76780296]
["bitfinex-derivatives","SOLF0:USTF0",1751272570963,8.09869893,149.61,149.57,5.347]
["bitfinex-derivatives","SOLF0:USTF0",1751272571261,8.09869893,149.61,149.58,5.76867823]
["bitfinex-derivatives","SOLF0:USTF0",1751272571461,8.09869893,149.61,149.59,5.76867823]
["bitfinex-derivatives","SOLF0:USTF0",1751272571654,8.09869893,149.61,149.57,5.347]
["bitfinex-derivatives","SOLF0:USTF0",1751272571655,8.09869893,149.61,149.6,5.76867823]
["bitfinex-derivatives","SOLF0:USTF0",1751272575765,5.3456,149.62,149.6,5.76867823]
["bitfinex-derivatives","SOLF0:USTF0",1751272575966,2.75239592,149.63,149.61,5.76867823]
["bitfinex-derivatives","SOLF0:USTF0",1751272576167,37.53192484,149.64,149.62,5.76867823]
["bitfinex-derivatives","SOLF0:USTF0",1751272576361,5.3456,149.62,149.59,5.3465]
["bitfinex-derivatives","SOLF0:USTF0",1751272576566,5.3456,149.62,149.6,5.77320987]
["bitfinex-derivatives","SOLF0:USTF0",1751272576764,5.3456,149.62,149.61,5.77320987]
["bitfinex-derivatives","SOLF0:USTF0",1751272580266,8.09730947,149.62,149.61,5.77320987]
["bitfinex-derivatives","SOLF0:USTF0",1751272580467,8.09814971,149.62,149.61,5.77320987]
["bitfinex-derivatives","SOLF0:USTF0",1751272581673,5.3469,149.58,149.57,6.20707188]
["bitfinex-derivatives","SOLF0:USTF0",1751272581873,2.75254971,149.58,149.55,6.20707188]
["bitfinex-derivatives","SOLF0:USTF0",1751272582074,2.75254971,149.58,149.54,6.20707188]
["bitfinex-derivatives","SOLF0:USTF0",1751272582372,5.3475,149.57,149.54,6.20707188]
["bitfinex-derivatives","SOLF0:USTF0",1751272582773,2.75254971,149.6,149.55,6.20707188]
["bitfinex-derivatives","SOLF0:USTF0",1751272583476,5.3468,149.59,149.55,11.55477188]
["bitfinex-derivatives","SOLF0:USTF0",1751272584881,5.347,149.58,149.55,11.55477188]
["bitfinex-derivatives","SOLF0:USTF0",1751272585480,5.347,149.58,149.56,6.20707188]
["bitfinex-derivatives","SOLF0:USTF0",1751272588080,5.347,149.58,149.55,6.20707188]
["bitfinex-derivatives","SOLF0:USTF0",1751272588984,2.75254971,149.59,149.55,6.20707188]
["bitfinex-derivatives","SOLF0:USTF0",1751272589586,5.3474,149.57,149.55,6.20707188]
["bitfinex-derivatives","SOLF0:USTF0",1751272590189,5.3477,149.56,149.55,6.20707188]
["bitfinex-derivatives","SOLF0:USTF0",1751272590386,34.78,149.6,149.54,11.55537188]
["bitfinex-derivatives","SOLF0:USTF0",1751272590583,2.75254971,149.59,149.55,6.20707188]
["bitfinex-derivatives","SOLF0:USTF0",1751272590889,34.78,149.6,149.57,5.3472]
["bitfinex-derivatives","SOLF0:USTF0",1751272591089,34.78,149.6,149.57,11.55427188]
["bitfinex-derivatives","SOLF0:USTF0",1751272591790,40.1264,149.6,149.57,11.55427188]
["bitfinex-derivatives","SOLF0:USTF0",1751272593189,40.1264,149.6,149.57,6.20707188]
["bitfinex-derivatives","SOLF0:USTF0",1751272593794,40.1264,149.6,149.58,5.76800866]
["bitfinex-derivatives","SOLF0:USTF0",1751272593985,40.1264,149.6,149.59,5.76800866]
["bitfinex-derivatives","SOLF0:USTF0",1751272602691,5.3464,149.6,149.59,5.76800866]
["bitfinex-derivatives","SOLF0:USTF0",1751272602891,2.75254971,149.62,149.59,5.76800866]
["bitfinex-derivatives","SOLF0:USTF0",1751272603092,2.75254971,149.62,149.6,5.76800866]
["bitfinex-derivatives","SOLF0:USTF0",1751272603294,2.75254971,149.62,149.61,5.76800866]
["bitfinex-derivatives","SOLF0:USTF0",1751272603494,8.09804971,149.62,149.61,5.76800866]
["bitfinex-derivatives","SOLF0:USTF0",1751272604895,5.3455,149.62,149.61,5.76800866]
["bitfinex-derivatives","SOLF0:USTF0",1751272608406,5.3455,149.62,149.61,8.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1751272608599,37.53254971,149.63,149.55,6.20707188]
["bitfinex-derivatives","SOLF0:USTF0",1751272608804,2.75254971,149.58,149.55,6.20707188]
["bitfinex-derivatives","SOLF0:USTF0",1751272609203,5.3477,149.56,149.55,6.20707188]
["bitfinex-derivatives","SOLF0:USTF0",1751272609403,5.3477,149.56,149.54,6.20707188]
["bitfinex-derivatives","SOLF0:USTF0",1751272611208,5.348,149.55,149.54,6.20707188]
["bitfinex-derivatives","SOLF0:USTF0",1751272611606,2.75254971,149.58,149.54,6.20707188]
["bitfinex-derivatives","SOLF0:USTF0",1751272612111,5.348,149.56,149.54,6.20707188]
["bitfinex-derivatives","SOLF0:USTF0",1751272612503,2.75254971,149.58,149.54,6.20707188]
["bitfinex-derivatives","SOLF0:USTF0",1751272613504,5.348,149.55,149.54,6.20707188]
["bitfinex-derivatives","SOLF0:USTF0",1751272614800,34.42,149.55,149.46,8.33354076]
["bitfinex-derivatives","SOLF0:USTF0",1751272615106,34.42,149.55,149.45,4.90164628]
["bitfinex-derivatives","SOLF0:USTF0",1751272615107,2.75254971,149.51,149.45,4.90164628]
["bitfinex-derivatives","SOLF0:USTF0",1751272615311,5.3499,149.5,149.45,13.00569599]
["bitfinex-derivatives","SOLF0:USTF0",1751272615504,2.75254971,149.51,149.45,13.00569599]
["bitfinex-derivatives","SOLF0:USTF0",1751272615705,2.75254971,149.54,149.47,2.75254971]
["bitfinex-derivatives","SOLF0:USTF0",1751272615906,2.75254971,149.54,149.48,5.3503]
["bitfinex-derivatives","SOLF0:USTF0",1751272616107,2.75254971,149.54,149.48,44.3647]
["bitfinex-derivatives","SOLF0:USTF0",1751272616307,2.75254971,149.54,149.48,39.0144]
["bitfinex-derivatives","SOLF0:USTF0",1751272616611,5.3489,149.53,149.48,39.0144]
["bitfinex-derivatives","SOLF0:USTF0",1751272617006,5.3489,149.53,149.48,44.3646]
["bitfinex-derivatives","SOLF0:USTF0",1751272617412,2.75254971,149.54,149.48,44.3646]
["bitfinex-derivatives","SOLF0:USTF0",1751272617610,2.75254971,149.54,149.48,39.0144]
["bitfinex-derivatives","SOLF0:USTF0",1751272618110,8.10114971,149.54,149.48,39.0144]
["bitfinex-derivatives","SOLF0:USTF0",1751272618713,8.10114971,149.54,149.5,5.3496]
["bitfinex-derivatives","SOLF0:USTF0",1751272619009,8.10114971,149.54,149.49,2.3779]
["bitfinex-derivatives","SOLF0:USTF0",1751272619907,34.42,149.55,149.49,5.13044971]
["bitfinex-derivatives","SOLF0:USTF0",1751272620102,133.51254971,149.56,149.49,5.13044971]
["bitfinex-derivatives","SOLF0:USTF0",1751272620612,604.37254971,149.59,149.51,2.75254971]
["bitfinex-derivatives","SOLF0:USTF0",1751272620613,2.75254971,149.57,149.51,2.75254971]
["bitfinex-derivatives","SOLF0:USTF0",1751272620806,2.75254971,149.57,149.52,5.63909524]
["bitfinex-derivatives","SOLF0:USTF0",1751272621006,2.75254971,149.57,149.53,10.98759524]
["bitfinex-derivatives","SOLF0:USTF0",1751272621007,8.10004971,149.57,149.53,10.98759524]
["bitfinex-derivatives","SOLF0:USTF0",1751272621202,8.10004971,149.57,149.54,5.63909524]
["bitfinex-derivatives","SOLF0:USTF0",1751272621412,8.10004971,149.57,149.55,5.63909524]
["bitfinex-derivatives","SOLF0:USTF0",1751272621611,8.10004971,149.57,149.53,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1751272621908,8.10004971,149.57,149.54,5.65293348]
["bitfinex-derivatives","SOLF0:USTF0",1751272622110,8.10004971,149.57,149.55,5.65293348]
["bitfinex-derivatives","SOLF0:USTF0",1751272622310,8.10004971,149.57,149.53,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1751272622612,8.10004971,149.57,149.54,11.00145033]
["bitfinex-derivatives","SOLF0:USTF0",1751272622817,8.10004971,149.57,149.55,5.65305033]
["bitfinex-derivatives","SOLF0:USTF0",1751272623007,8.10004971,149.57,149.54,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1751272623206,8.10004971,149.57,149.55,5.65321635]
["bitfinex-derivatives","SOLF0:USTF0",1751272623409,8.10004971,149.57,149.54,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1751272623612,8.10004971,149.57,149.55,5.65367767]
["bitfinex-derivatives","SOLF0:USTF0",1751272623908,8.10004971,149.57,149.54,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1751272624106,8.10004971,149.57,149.55,5.65367767]
["bitfinex-derivatives","SOLF0:USTF0",1751272624306,5.3478,149.56,149.51,2.75254971]
["bitfinex-derivatives","SOLF0:USTF0",1751272624505,5.3478,149.56,149.52,5.65437584]
["bitfinex-derivatives","SOLF0:USTF0",1751272624712,5.3478,149.56,149.53,5.65437584]
["bitfinex-derivatives","SOLF0:USTF0",1751272625012,8.09994971,149.57,149.54,5.65437584]
["bitfinex-derivatives","SOLF0:USTF0",1751272625208,8.09994971,149.57,149.49,2.3779]
["bitfinex-derivatives","SOLF0:USTF0",1751272625410,5.3474,149.57,149.5,8.39315584]
["bitfinex-derivatives","SOLF0:USTF0",1751272625609,8.09994971,149.57,149.53,5.3486]
["bitfinex-derivatives","SOLF0:USTF0",1751272625809,8.09994971,149.57,149.54,5.64060613]
["bitfinex-derivatives","SOLF0:USTF0",1751272626010,5.3477,149.56,149.53,5.3486]
["bitfinex-derivatives","SOLF0:USTF0",1751272626211,5.3477,149.56,149.54,5.64143331]
["bitfinex-derivatives","SOLF0:USTF0",1751272626410,5.3477,149.56,149.53,5.3486]
["bitfinex-derivatives","SOLF0:USTF0",1751272626612,5.3477,149.56,149.54,5.64157903]
["bitfinex-derivatives","SOLF0:USTF0",1751272626814,5.3477,149.56,149.53,5.3486]
["bitfinex-derivatives","SOLF0:USTF0",1751272627013,5.3477,149.56,149.54,5.63752129]
["bitfinex-derivatives","SOLF0:USTF0",1751272627214,8.10014971,149.57,149.54,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1751272633119,8.09954971,149.58,149.54,5.3483]
["bitfinex-derivatives","SOLF0:USTF0",1751272633419,8.09954971,149.58,149.55,5.63201877]
["bitfinex-derivatives","SOLF0:USTF0",1751272633618,2.75254971,149.58,149.54,5.3483]
["bitfinex-derivatives","SOLF0:USTF0",1751272633819,2.75254971,149.58,149.55,5.63195802]
["bitfinex-derivatives","SOLF0:USTF0",1751272634014,2.75254971,149.58,149.54,5.3483]
["bitfinex-derivatives","SOLF0:USTF0",1751272634319,2.75254971,149.58,149.55,5.63195802]
["bitfinex-derivatives","SOLF0:USTF0",1751272634517,5.3475,149.57,149.54,5.3483]
["bitfinex-derivatives","SOLF0:USTF0",1751272634716,5.3475,149.57,149.55,5.6318707]
["bitfinex-derivatives","SOLF0:USTF0",1751272634914,5.3475,149.57,149.54,5.3483]
["bitfinex-derivatives","SOLF0:USTF0",1751272635115,5.3475,149.57,149.55,5.62722921]
["bitfinex-derivatives","SOLF0:USTF0",1751272635315,5.3475,149.57,149.54,5.3483]
["bitfinex-derivatives","SOLF0:USTF0",1751272635518,5.3475,149.57,149.55,5.62722539]
["bitfinex-derivatives","SOLF0:USTF0",1751272635716,5.3475,149.57,149.54,5.3483]
["bitfinex-derivatives","SOLF0:USTF0",1751272635912,5.3475,149.57,149.55,5.62722539]
["bitfinex-derivatives","SOLF0:USTF0",1751272636115,5.3475,149.57,149.54,5.3483]
["bitfinex-derivatives","SOLF0:USTF0",1751272636320,5.3475,149.57,149.55,5.62718867]
["bitfinex-derivatives","SOLF0:USTF0",1751272636521,5.3475,149.57,149.54,5.3483]
["bitfinex-derivatives","SOLF0:USTF0",1751272636721,8.09974971,149.58,149.55,10.97545585]
["bitfinex-derivatives","SOLF0:USTF0",1751272636924,8.09974971,149.58,149.55,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1751272637222,2.75254971,149.58,149.52,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1751272637421,5.3473,149.57,149.54,5.3481]
["bitfinex-derivatives","SOLF0:USTF0",1751272637623,5.3473,149.57,149.55,5.62774348]
["bitfinex-derivatives","SOLF0:USTF0",1751272638030,5.3473,149.57,149.54,5.3481]
["bitfinex-derivatives","SOLF0:USTF0",1751272638231,5.3473,149.57,149.55,5.62774348]
["bitfinex-derivatives","SOLF0:USTF0",1751272638932,5.3473,149.57,149.54,5.3481]
["bitfinex-derivatives","SOLF0:USTF0",1751272639331,5.3473,149.57,149.55,5.62770463]
["bitfinex-derivatives","SOLF0:USTF0",1751272640128,5.3473,149.57,149.54,5.3481]
["bitfinex-derivatives","SOLF0:USTF0",1751272640330,2.75254971,149.57,149.52,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1751272641232,8.09984971,149.57,149.54,5.3481]
["bitfinex-derivatives","SOLF0:USTF0",1751272642233,8.09984971,149.57,149.55,5.63237229]
["bitfinex-derivatives","SOLF0:USTF0",1751272642432,8.09984971,149.57,149.56,5.63237229]
["bitfinex-derivatives","SOLF0:USTF0",1751272642732,8.09984971,149.57,149.54,5.3481]
["bitfinex-derivatives","SOLF0:USTF0",1751272643033,8.09984971,149.57,149.55,5.63286357]
["bitfinex-derivatives","SOLF0:USTF0",1751272643235,8.09984971,149.57,149.54,5.3481]
["bitfinex-derivatives","SOLF0:USTF0",1751272643429,8.09984971,149.57,149.55,5.63329824]
["bitfinex-derivatives","SOLF0:USTF0",1751272643631,8.09984971,149.57,149.54,5.3481]
["bitfinex-derivatives","SOLF0:USTF0",1751272643825,8.09984971,149.57,149.55,5.63329824]
["bitfinex-derivatives","SOLF0:USTF0",1751272644129,8.09984971,149.57,149.54,5.3481]
["bitfinex-derivatives","SOLF0:USTF0",1751272644329,8.09984971,149.57,149.55,5.63329824]
["bitfinex-derivatives","SOLF0:USTF0",1751272644530,8.09984971,149.57,149.54,5.3481]
["bitfinex-derivatives","SOLF0:USTF0",1751272644830,8.09984971,149.57,149.55,5.63377205]
["bitfinex-derivatives","SOLF0:USTF0",1751272645030,8.09984971,149.57,149.54,5.3481]
["bitfinex-derivatives","SOLF0:USTF0",1751272645231,8.09984971,149.57,149.55,5.63377205]
["bitfinex-derivatives","SOLF0:USTF0",1751272645534,8.09984971,149.57,149.56,5.63421442]
["bitfinex-derivatives","SOLF0:USTF0",1751272649228,2.75254971,149.57,149.56,5.63421442]
["bitfinex-derivatives","SOLF0:USTF0",1751272651832,1.76255905,149.57,149.56,5.63421442]
["bitfinex-derivatives","SOLF0:USTF0",1751272654840,7.10985905,149.57,149.56,5.63421442]
["bitfinex-derivatives","SOLF0:USTF0",1751272655344,5.3486,149.54,149.5,5.3497]
["bitfinex-derivatives","SOLF0:USTF0",1751272655640,36.4519,149.61,149.49,2.3779]
["bitfinex-derivatives","SOLF0:USTF0",1751272655641,1.76255905,149.52,149.49,2.3779]
["bitfinex-derivatives","SOLF0:USTF0",1751272655835,5.3477,149.56,149.52,5.3491]
["bitfinex-derivatives","SOLF0:USTF0",1751272656038,1.76325597,149.55,149.51,1.76325597]
["bitfinex-derivatives","SOLF0:USTF0",1751272656436,1.76325597,149.55,149.53,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1751272656840,1.76325597,149.54,149.53,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1751272657640,1.76325597,149.54,149.52,5.349]
["bitfinex-derivatives","SOLF0:USTF0",1751272657842,1.76325597,149.53,149.52,5.349]
["bitfinex-derivatives","SOLF0:USTF0",1751272658033,1.76325597,149.54,149.52,5.349]
["bitfinex-derivatives","SOLF0:USTF0",1751272659243,1.76325597,149.54,149.5,8.31628372]
["bitfinex-derivatives","SOLF0:USTF0",1751272659445,1.76325597,149.53,149.49,12.45743969]
["bitfinex-derivatives","SOLF0:USTF0",1751272659637,1.76323324,149.53,149.49,12.45741696]
["bitfinex-derivatives","SOLF0:USTF0",1751272659839,1.76323324,149.54,149.51,5.3492]
["bitfinex-derivatives","SOLF0:USTF0",1751272660845,1.76323324,149.54,149.52,5.349]
["bitfinex-derivatives","SOLF0:USTF0",1751272661847,1.76323324,149.54,149.5,8.31628372]
["bitfinex-derivatives","SOLF0:USTF0",1751272662048,1.76323324,149.53,149.5,8.31628372]
["bitfinex-derivatives","SOLF0:USTF0",1751272662848,1.76323324,149.56,149.52,1.76323324]
["bitfinex-derivatives","SOLF0:USTF0",1751272663048,1.76323324,149.56,149.52,10.07951696]
["bitfinex-derivatives","SOLF0:USTF0",1751272663946,1.76323324,149.56,149.54,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1751272664141,1.76323324,149.56,149.52,8.31628372]
["bitfinex-derivatives","SOLF0:USTF0",1751272664342,1.76323324,149.56,149.52,10.07951696]
["bitfinex-derivatives","SOLF0:USTF0",1751272664948,5.3472,149.58,149.52,10.07951696]
["bitfinex-derivatives","SOLF0:USTF0",1751272665149,1.76323324,149.56,149.52,10.07951696]
["bitfinex-derivatives","SOLF0:USTF0",1751272666045,1.76323324,149.57,149.54,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1751272667349,1.76323324,149.57,149.55,10.98092698]
["bitfinex-derivatives","SOLF0:USTF0",1751272667550,1.76323324,149.57,149.56,5.63292698]
["bitfinex-derivatives","SOLF0:USTF0",1751272669846,1.76323324,149.58,149.56,5.63292698]
["bitfinex-derivatives","SOLF0:USTF0",1751272670050,1.76323324,149.58,149.57,5.63292698]
["bitfinex-derivatives","SOLF0:USTF0",1751272671651,5.3466,149.59,149.57,5.63292698]
["bitfinex-derivatives","SOLF0:USTF0",1751272671847,7.10983324,149.59,149.58,5.63292698]
["bitfinex-derivatives","SOLF0:USTF0",1751272673251,1.76323324,149.59,149.58,5.63292698]
["bitfinex-derivatives","SOLF0:USTF0",1751272674954,7.10983324,149.59,149.58,5.63292698]
["bitfinex-derivatives","SOLF0:USTF0",1751272680255,1.76323324,149.59,149.58,5.63292698]
["bitfinex-derivatives","SOLF0:USTF0",1751272681654,5.3464,149.6,149.58,5.63292698]
["bitfinex-derivatives","SOLF0:USTF0",1751272681856,1.76323324,149.59,149.56,5.3476]
["bitfinex-derivatives","SOLF0:USTF0",1751272682056,1.76323324,149.59,149.57,5.60266121]
["bitfinex-derivatives","SOLF0:USTF0",1751272682251,1.76323324,149.59,149.58,5.60266121]
["bitfinex-derivatives","SOLF0:USTF0",1751272685351,7.10983324,149.59,149.58,5.60266121]
["bitfinex-derivatives","SOLF0:USTF0",1751272686257,5.3466,149.59,149.58,5.60266121]
["bitfinex-derivatives","SOLF0:USTF0",1751272686456,7.10983324,149.59,149.58,5.60266121]
["bitfinex-derivatives","SOLF0:USTF0",1751272687261,5.3463,149.6,149.58,5.60266121]
["bitfinex-derivatives","SOLF0:USTF0",1751272687459,5.3463,149.6,149.59,5.60266121]
["bitfinex-derivatives","SOLF0:USTF0",1751272687659,7.10953324,149.6,149.59,5.60266121]
["bitfinex-derivatives","SOLF0:USTF0",1751272688162,7.10953324,149.6,149.56,5.3475]
["bitfinex-derivatives","SOLF0:USTF0",1751272688354,1.76323324,149.59,149.57,5.57577946]
["bitfinex-derivatives","SOLF0:USTF0",1751272688556,1.76323324,149.59,149.58,5.57577946]
["bitfinex-derivatives","SOLF0:USTF0",1751272689163,5.3463,149.6,149.58,5.57577946]
["bitfinex-derivatives","SOLF0:USTF0",1751272689359,5.346,149.61,149.56,1.76323324]
["bitfinex-derivatives","SOLF0:USTF0",1751272689552,1.76323324,149.6,149.57,7.33874825]
["bitfinex-derivatives","SOLF0:USTF0",1751272689758,1.76323324,149.6,149.58,5.57551501]
["bitfinex-derivatives","SOLF0:USTF0",1751272689959,7.10923324,149.61,149.59,5.57551501]
["bitfinex-derivatives","SOLF0:USTF0",1751272690261,7.10923324,149.61,149.6,5.57551501]
["bitfinex-derivatives","SOLF0:USTF0",1751272692861,1.76323324,149.62,149.6,5.57551501]
["bitfinex-derivatives","SOLF0:USTF0",1751272693066,1.76323324,149.62,149.61,5.57551501]
["bitfinex-derivatives","SOLF0:USTF0",1751272693860,33.96,149.65,149.61,5.57551501]
["bitfinex-derivatives","SOLF0:USTF0",1751272694071,1.76323324,149.63,149.59,1.76323324]
["bitfinex-derivatives","SOLF0:USTF0",1751272694366,1.76323324,149.63,149.61,5.3456]
["bitfinex-derivatives","SOLF0:USTF0",1751272694573,1.76323324,149.63,149.62,5.57013713]
["bitfinex-derivatives","SOLF0:USTF0",1751272696169,5.3449,149.64,149.62,5.57013713]
["bitfinex-derivatives","SOLF0:USTF0",1751272696368,1.76323324,149.64,149.61,5.3456]
["bitfinex-derivatives","SOLF0:USTF0",1751272697257,1.76323324,149.64,149.62,5.3455]
["bitfinex-derivatives","SOLF0:USTF0",1751272698971,33.96,149.68,149.62,1.76323324]
["bitfinex-derivatives","SOLF0:USTF0",1751272699170,2.3069,149.7,149.63,7.34844628]
["bitfinex-derivatives","SOLF0:USTF0",1751272699471,1.76323324,149.68,149.65,5.3444]
["bitfinex-derivatives","SOLF0:USTF0",1751272699673,33.68,149.71,149.66,5.58521304]
["bitfinex-derivatives","SOLF0:USTF0",1751272699867,1.76323324,149.68,149.65,1.76323324]
["bitfinex-derivatives","SOLF0:USTF0",1751272700170,1.76323324,149.68,149.66,10.91084636]
["bitfinex-derivatives","SOLF0:USTF0",1751272700370,1.76323324,149.68,149.66,5.3438]
["bitfinex-derivatives","SOLF0:USTF0",1751272700674,1.76323324,149.68,149.64,1.76323324]
["bitfinex-derivatives","SOLF0:USTF0",1751272700872,1.76323324,149.68,149.65,5.56365019]
["bitfinex-derivatives","SOLF0:USTF0",1751272701064,1.76323324,149.69,149.66,10.90755019]
["bitfinex-derivatives","SOLF0:USTF0",1751272701263,1.76323324,149.69,149.66,5.3439]
["bitfinex-derivatives","SOLF0:USTF0",1751272703571,5.3427,149.7,149.66,5.3439]
["bitfinex-derivatives","SOLF0:USTF0",1751272703873,1.76323324,149.7,149.66,1.76323324]
["bitfinex-derivatives","SOLF0:USTF0",1751272704071,1.76323324,149.69,149.66,1.76323324]
["bitfinex-derivatives","SOLF0:USTF0",1751272704373,1.76323324,149.71,149.67,1.76323324]
["bitfinex-derivatives","SOLF0:USTF0",1751272704570,35.8496,149.74,149.67,1.76323324]
["bitfinex-derivatives","SOLF0:USTF0",1751272704771,1.76323324,149.71,149.68,1.76323324]
["bitfinex-derivatives","SOLF0:USTF0",1751272704975,1.76323324,149.7,149.67,1.76323324]
["bitfinex-derivatives","SOLF0:USTF0",1751272706473,5.3424,149.71,149.68,5.3433]
["bitfinex-derivatives","SOLF0:USTF0",1751272706674,1.76323324,149.7,149.68,5.3433]
["bitfinex-derivatives","SOLF0:USTF0",1751272706869,1.76323324,149.7,149.67,1.76323324]
["bitfinex-derivatives","SOLF0:USTF0",1751272707076,1.76323324,149.7,149.67,7.10663324]
["bitfinex-derivatives","SOLF0:USTF0",1751272707274,1.76323324,149.7,149.67,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1751272707575,1.76323324,149.7,149.68,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1751272710277,7.10593324,149.7,149.67,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1751272710679,1.76323324,149.68,149.63,38.3213]
["bitfinex-derivatives","SOLF0:USTF0",1751272710880,1.76323324,149.65,149.63,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1751272711076,1.76323324,149.64,149.6,37.77333324]
["bitfinex-derivatives","SOLF0:USTF0",1751272711276,1.76323324,149.63,149.61,5.5155862]
["bitfinex-derivatives","SOLF0:USTF0",1751272711478,1.76323324,149.63,149.6,37.77333324]
["bitfinex-derivatives","SOLF0:USTF0",1751272711779,1.76323324,149.63,149.6,36.0101]
["bitfinex-derivatives","SOLF0:USTF0",1751272711979,33.68,149.7,149.61,7.27959779]
["bitfinex-derivatives","SOLF0:USTF0",1751272712180,1.76323324,149.65,149.62,1.76323324]
["bitfinex-derivatives","SOLF0:USTF0",1751272713577,1.76323324,149.65,149.63,5.3451]
["bitfinex-derivatives","SOLF0:USTF0",1751272714185,5.3442,149.66,149.63,5.3451]
["bitfinex-derivatives","SOLF0:USTF0",1751272714584,1.76323324,149.65,149.63,5.3451]
["bitfinex-derivatives","SOLF0:USTF0",1751272715080,5.3442,149.66,149.63,5.3451]
["bitfinex-derivatives","SOLF0:USTF0",1751272715287,1.76323324,149.65,149.63,5.3451]
["bitfinex-derivatives","SOLF0:USTF0",1751272715980,1.76323324,149.64,149.62,5.3454]
["bitfinex-derivatives","SOLF0:USTF0",1751272716483,1.76323324,149.64,149.63,5.3452]
["bitfinex-derivatives","SOLF0:USTF0",1751272717687,1.76323324,149.64,149.6,37.77333324]
["bitfinex-derivatives","SOLF0:USTF0",1751272717890,1.76323324,149.63,149.6,37.77333324]
["bitfinex-derivatives","SOLF0:USTF0",1751272718598,1.76323324,149.63,149.61,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1751272721890,7.10803324,149.64,149.61,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1751272723599,1.76323324,149.64,149.61,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1751272724091,1.76323324,149.64,149.62,5.3455]
["bitfinex-derivatives","SOLF0:USTF0",1751272724403,1.76323324,149.65,149.62,5.3455]
["bitfinex-derivatives","SOLF0:USTF0",1751272724896,1.76323324,149.65,149.63,5.3451]
["bitfinex-derivatives","SOLF0:USTF0",1751272726398,1.76323324,149.65,149.62,5.3454]
["bitfinex-derivatives","SOLF0:USTF0",1751272726602,1.76323324,149.65,149.61,1.76323324]
["bitfinex-derivatives","SOLF0:USTF0",1751272726790,1.76323324,149.65,149.62,5.55136568]
["bitfinex-derivatives","SOLF0:USTF0",1751272726990,1.76323324,149.65,149.61,1.76323324]
["bitfinex-derivatives","SOLF0:USTF0",1751272727293,1.76323324,149.65,149.62,10.89666568]
["bitfinex-derivatives","SOLF0:USTF0",1751272727493,1.76323324,149.65,149.62,5.3453]
["bitfinex-derivatives","SOLF0:USTF0",1751272730100,1.76323324,149.64,149.61,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1751272730297,1.76323324,149.64,149.62,5.55011617]
["bitfinex-derivatives","SOLF0:USTF0",1751272730488,1.76323324,149.64,149.61,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1751272730694,1.76323324,149.64,149.62,5.55143714]
["bitfinex-derivatives","SOLF0:USTF0",1751272730890,1.76323324,149.64,149.61,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1751272731092,1.76323324,149.64,149.62,5.55143714]
["bitfinex-derivatives","SOLF0:USTF0",1751272731295,1.76323324,149.64,149.61,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1751272731498,1.76323324,149.64,149.62,5.55287746]
["bitfinex-derivatives","SOLF0:USTF0",1751272731801,1.76323324,149.64,149.61,7.10893324]
["bitfinex-derivatives","SOLF0:USTF0",1751272732097,1.76323324,149.64,149.62,5.55287635]
["bitfinex-derivatives","SOLF0:USTF0",1751272732295,1.76323324,149.64,149.61,7.10893324]
["bitfinex-derivatives","SOLF0:USTF0",1751272732296,1.76323324,149.64,149.63,5.55406317]
["bitfinex-derivatives","SOLF0:USTF0",1751272733801,7.10803324,149.64,149.63,5.55406317]
["bitfinex-derivatives","SOLF0:USTF0",1751272737807,1.76323324,149.64,149.63,5.55406317]
["bitfinex-derivatives","SOLF0:USTF0",1751272738305,5.3446,149.65,149.63,5.55406317]
["bitfinex-derivatives","SOLF0:USTF0",1751272738506,7.10783324,149.65,149.64,5.55406317]
["bitfinex-derivatives","SOLF0:USTF0",1751272739700,2.2979,149.69,149.64,5.55406317]
["bitfinex-derivatives","SOLF0:USTF0",1751272739701,7.10743324,149.66,149.64,5.55406317]
["bitfinex-derivatives","SOLF0:USTF0",1751272739901,7.10743324,149.66,149.62,7.10863324]
["bitfinex-derivatives","SOLF0:USTF0",1751272742113,5.3435,149.68,149.66,5.56939278]
["bitfinex-derivatives","SOLF0:USTF0",1751272742309,5.3435,149.68,149.65,1.76323324]
["bitfinex-derivatives","SOLF0:USTF0",1751272742502,5.3435,149.68,149.66,5.57004088]
["bitfinex-derivatives","SOLF0:USTF0",1751272742709,5.3435,149.68,149.65,1.76323324]
["bitfinex-derivatives","SOLF0:USTF0",1751272742907,5.3435,149.68,149.66,5.57004088]
["bitfinex-derivatives","SOLF0:USTF0",1751272743104,5.3435,149.68,149.65,1.76323324]
["bitfinex-derivatives","SOLF0:USTF0",1751272743309,7.10673324,149.68,149.66,5.57004088]
["bitfinex-derivatives","SOLF0:USTF0",1751272743509,7.10673324,149.68,149.64,40.76793324]
["bitfinex-derivatives","SOLF0:USTF0",1751272743705,38.1643,149.73,149.66,1.76323324]
["bitfinex-derivatives","SOLF0:USTF0",1751272743908,38.1643,149.73,149.65,5.57078444]
["bitfinex-derivatives","SOLF0:USTF0",1751272743909,38.1643,149.73,149.67,7.33401768]
["bitfinex-derivatives","SOLF0:USTF0",1751272744108,75.83146793,149.74,149.71,1.76323324]
["bitfinex-derivatives","SOLF0:USTF0",1751272744109,1.76323324,149.74,149.71,1.76323324]
["bitfinex-derivatives","SOLF0:USTF0",1751272744413,1.76323324,149.74,149.7,1.76323324]
["bitfinex-derivatives","SOLF0:USTF0",1751272744613,1.76323324,149.74,149.71,5.56660601]
["bitfinex-derivatives","SOLF0:USTF0",1751272744813,5.3418,149.73,149.7,7.10583324]
["bitfinex-derivatives","SOLF0:USTF0",1751272745013,5.3418,149.73,149.71,5.56660494]
["bitfinex-derivatives","SOLF0:USTF0",1751272745212,5.3418,149.73,149.7,7.10583324]
["bitfinex-derivatives","SOLF0:USTF0",1751272745413,5.3418,149.73,149.71,5.56660494]
["bitfinex-derivatives","SOLF0:USTF0",1751272745613,5.3418,149.73,149.7,7.10583324]
["bitfinex-derivatives","SOLF0:USTF0",1751272745811,5.3418,149.73,149.71,5.54594008]
["bitfinex-derivatives","SOLF0:USTF0",1751272746113,5.3418,149.73,149.7,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1751272746416,5.3418,149.73,149.71,5.54594008]
["bitfinex-derivatives","SOLF0:USTF0",1751272746618,5.3418,149.73,149.7,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1751272746817,5.3418,149.73,149.71,5.54412723]
["bitfinex-derivatives","SOLF0:USTF0",1751272747017,5.3414,149.74,149.7,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1751272747213,2.74766045,149.73,149.66,15.67999573]
["bitfinex-derivatives","SOLF0:USTF0",1751272747519,2.74766045,149.73,149.67,5.54434348]
["bitfinex-derivatives","SOLF0:USTF0",1751272747714,2.74766045,149.75,149.68,8.29200393]
["bitfinex-derivatives","SOLF0:USTF0",1751272747914,5.3415,149.74,149.69,5.54434348]
["bitfinex-derivatives","SOLF0:USTF0",1751272748110,601.24,149.85,149.7,5.54434348]
["bitfinex-derivatives","SOLF0:USTF0",1751272748317,2.74766045,149.77,149.71,5.54434348]
["bitfinex-derivatives","SOLF0:USTF0",1751272748514,2.74766045,149.77,149.7,2.74766045]
["bitfinex-derivatives","SOLF0:USTF0",1751272748515,5.3409,149.75,149.7,2.74766045]
["bitfinex-derivatives","SOLF0:USTF0",1751272748718,5.3409,149.75,149.71,5.54288761]
["bitfinex-derivatives","SOLF0:USTF0",1751272748911,2.74766045,149.77,149.71,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1751272750113,36.40766045,149.77,149.71,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1751272750507,5.3415,149.74,149.71,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1751272753220,33.66,149.77,149.7,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1751272753221,2.74766045,149.73,149.7,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1751272753420,2.74766045,149.73,149.67,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1751272753622,5.3424,149.71,149.68,10.88445603]
["bitfinex-derivatives","SOLF0:USTF0",1751272753817,2.74766045,149.73,149.69,5.54135603]
["bitfinex-derivatives","SOLF0:USTF0",1751272754120,2.74766045,149.73,149.67,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1751272754320,8.08946045,149.73,149.69,5.3427]
["bitfinex-derivatives","SOLF0:USTF0",1751272758726,5.3418,149.73,149.7,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1751272759524,5.3413,149.74,149.71,5.3423]
["bitfinex-derivatives","SOLF0:USTF0",1751272764021,5.341,149.75,149.72,5.3419]
["bitfinex-derivatives","SOLF0:USTF0",1751272768425,5.3406,149.76,149.73,5.3415]
["bitfinex-derivatives","SOLF0:USTF0",1751272775335,5.3409,149.75,149.72,5.3418]
["bitfinex-derivatives","SOLF0:USTF0",1751272775832,5.3409,149.75,149.72,7.09981757]
["bitfinex-derivatives","SOLF0:USTF0",1751272776435,1.75801757,149.76,149.72,7.09981757]
["bitfinex-derivatives","SOLF0:USTF0",1751272776436,7.09861757,149.76,149.72,7.09981757]
["bitfinex-derivatives","SOLF0:USTF0",1751272781147,7.09861757,149.76,149.73,5.3415]
["bitfinex-derivatives","SOLF0:USTF0",1751272783538,5.3403,149.77,149.74,5.3411]
["bitfinex-derivatives","SOLF0:USTF0",1751272783739,1.75801757,149.76,149.74,5.3411]
["bitfinex-derivatives","SOLF0:USTF0",1751272783941,7.09831757,149.77,149.74,5.3411]
["bitfinex-derivatives","SOLF0:USTF0",1751272784237,1.75801757,149.75,149.71,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1751272784439,1.75801757,149.72,149.67,39.87473528]
["bitfinex-derivatives","SOLF0:USTF0",1751272784650,1.75801757,149.7,149.68,5.539378]
["bitfinex-derivatives","SOLF0:USTF0",1751272784939,1.75801757,149.7,149.69,5.539378]
["bitfinex-derivatives","SOLF0:USTF0",1751272785145,1.75801757,149.7,149.69,10.882378]
["bitfinex-derivatives","SOLF0:USTF0",1751272785441,5.3422,149.72,149.69,10.882378]
["bitfinex-derivatives","SOLF0:USTF0",1751272785442,1.75801757,149.71,149.69,10.882378]
["bitfinex-derivatives","SOLF0:USTF0",1751272785638,7.10031757,149.71,149.7,5.539378]
["bitfinex-derivatives","SOLF0:USTF0",1751272785839,5.3423,149.71,149.7,5.539378]
["bitfinex-derivatives","SOLF0:USTF0",1751272786040,2.74895502,149.72,149.7,5.539378]
["bitfinex-derivatives","SOLF0:USTF0",1751272786240,2.74895502,149.72,149.67,39.87473528]
["bitfinex-derivatives","SOLF0:USTF0",1751272786444,8.09115502,149.72,149.69,5.343]
["bitfinex-derivatives","SOLF0:USTF0",1751272786642,8.09115502,149.72,149.7,5.54457697]
["bitfinex-derivatives","SOLF0:USTF0",1751272786841,8.09115502,149.72,149.71,5.54457697]
["bitfinex-derivatives","SOLF0:USTF0",1751272792749,5.3422,149.72,149.71,5.54457697]
["bitfinex-derivatives","SOLF0:USTF0",1751272792950,8.09115502,149.72,149.71,5.54457697]
["bitfinex-derivatives","SOLF0:USTF0",1751272794754,5.3423,149.71,149.68,5.3432]
["bitfinex-derivatives","SOLF0:USTF0",1751272794956,5.3423,149.71,149.69,5.57016934]
["bitfinex-derivatives","SOLF0:USTF0",1751272795249,5.3423,149.71,149.7,5.57016934]
["bitfinex-derivatives","SOLF0:USTF0",1751272796053,8.09105502,149.72,149.7,5.57016934]
["bitfinex-derivatives","SOLF0:USTF0",1751272796252,8.09105502,149.72,149.71,5.57016934]
["bitfinex-derivatives","SOLF0:USTF0",1751272797149,33.62,149.75,149.71,5.57016934]
["bitfinex-derivatives","SOLF0:USTF0",1751272797346,2.74895502,149.73,149.67,39.87473528]
["bitfinex-derivatives","SOLF0:USTF0",1751272797547,2.74895502,149.7,149.68,5.56955952]
["bitfinex-derivatives","SOLF0:USTF0",1751272797856,2.74895502,149.7,149.69,5.56955952]
["bitfinex-derivatives","SOLF0:USTF0",1751272798554,8.09165502,149.7,149.69,5.56955952]
["bitfinex-derivatives","SOLF0:USTF0",1751272800259,2.74895502,149.7,149.69,5.56955952]
["bitfinex-derivatives","SOLF0:USTF0",1751272800465,5.3425,149.71,149.69,5.56955952]
["bitfinex-derivatives","SOLF0:USTF0",1751272800667,5.3425,149.71,149.66,6.25473528]
["bitfinex-derivatives","SOLF0:USTF0",1751272800965,5.3425,149.71,149.68,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1751272801262,5.3427,149.7,149.69,5.57754698]
["bitfinex-derivatives","SOLF0:USTF0",1751272802457,5.3425,149.71,149.69,5.57754698]
["bitfinex-derivatives","SOLF0:USTF0",1751272802653,2.74895502,149.72,149.68,5.3432]
["bitfinex-derivatives","SOLF0:USTF0",1751272802857,2.74895502,149.72,149.69,5.5768157]
["bitfinex-derivatives","SOLF0:USTF0",1751272803057,8.09105502,149.72,149.68,5.3432]
["bitfinex-derivatives","SOLF0:USTF0",1751272803257,8.09105502,149.72,149.69,5.5768157]
["bitfinex-derivatives","SOLF0:USTF0",1751272803467,8.09105502,149.72,149.68,5.3432]
["bitfinex-derivatives","SOLF0:USTF0",1751272803666,8.09105502,149.72,149.69,5.57649942]
["bitfinex-derivatives","SOLF0:USTF0",1751272803861,8.09105502,149.72,149.68,5.3432]
["bitfinex-derivatives","SOLF0:USTF0",1751272804061,8.09105502,149.72,149.69,5.57649942]
["bitfinex-derivatives","SOLF0:USTF0",1751272804268,8.09105502,149.72,149.68,5.3432]
["bitfinex-derivatives","SOLF0:USTF0",1751272804568,8.09105502,149.72,149.69,5.5713274]
["bitfinex-derivatives","SOLF0:USTF0",1751272804767,8.09105502,149.72,149.7,5.5713274]
["bitfinex-derivatives","SOLF0:USTF0",1751272804964,8.09105502,149.72,149.68,5.3432]
["bitfinex-derivatives","SOLF0:USTF0",1751272805163,8.09105502,149.72,149.69,5.5713274]
["bitfinex-derivatives","SOLF0:USTF0",1751272805359,8.09105502,149.72,149.7,5.5713274]
["bitfinex-derivatives","SOLF0:USTF0",1751272805667,8.09105502,149.72,149.68,5.3432]
["bitfinex-derivatives","SOLF0:USTF0",1751272805869,1.75920861,149.7,149.69,5.57103885]
["bitfinex-derivatives","SOLF0:USTF0",1751272806571,5.3416,149.73,149.69,5.57103885]
["bitfinex-derivatives","SOLF0:USTF0",1751272806867,5.3416,149.73,149.7,5.57103885]
["bitfinex-derivatives","SOLF0:USTF0",1751272807064,1.75920861,149.72,149.71,5.57103885]
["bitfinex-derivatives","SOLF0:USTF0",1751272807865,5.3416,149.73,149.71,5.57103885]
["bitfinex-derivatives","SOLF0:USTF0",1751272808069,5.3416,149.73,149.7,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1751272808264,5.3416,149.73,149.71,5.57024125]
["bitfinex-derivatives","SOLF0:USTF0",1751272808468,5.3416,149.73,149.7,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1751272808669,5.3416,149.73,149.71,5.57208828]
["bitfinex-derivatives","SOLF0:USTF0",1751272808860,5.3416,149.73,149.7,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1751272809061,5.3416,149.73,149.71,5.57208828]
["bitfinex-derivatives","SOLF0:USTF0",1751272809265,5.3416,149.73,149.7,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1751272809472,5.3416,149.73,149.71,5.57182341]
["bitfinex-derivatives","SOLF0:USTF0",1751272809668,5.342,149.72,149.69,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1751272809870,5.342,149.72,149.7,5.57203759]
["bitfinex-derivatives","SOLF0:USTF0",1751272810069,5.342,149.72,149.71,5.57203759]
["bitfinex-derivatives","SOLF0:USTF0",1751272813676,5.3417,149.73,149.71,5.57203759]
["bitfinex-derivatives","SOLF0:USTF0",1751272813974,5.3417,149.73,149.68,36.34814524]
["bitfinex-derivatives","SOLF0:USTF0",1751272814171,5.3417,149.73,149.69,5.56764833]
["bitfinex-derivatives","SOLF0:USTF0",1751272814373,5.3417,149.73,149.7,5.56764833]
["bitfinex-derivatives","SOLF0:USTF0",1751272814575,5.3417,149.73,149.71,5.56764833]
["bitfinex-derivatives","SOLF0:USTF0",1751272814774,5.3417,149.73,149.72,5.56764833]
["bitfinex-derivatives","SOLF0:USTF0",1751272816478,8.08954524,149.74,149.72,5.56764833]
["bitfinex-derivatives","SOLF0:USTF0",1751272816678,5.3414,149.74,149.71,5.3422]
["bitfinex-derivatives","SOLF0:USTF0",1751272816879,5.3414,149.74,149.72,5.56872275]
["bitfinex-derivatives","SOLF0:USTF0",1751272817080,5.3414,149.74,149.71,5.3422]
["bitfinex-derivatives","SOLF0:USTF0",1751272817272,5.3414,149.74,149.72,5.56872275]
["bitfinex-derivatives","SOLF0:USTF0",1751272817472,5.3414,149.74,149.71,5.3422]
["bitfinex-derivatives","SOLF0:USTF0",1751272817672,5.3414,149.74,149.72,5.56906142]
["bitfinex-derivatives","SOLF0:USTF0",1751272817877,5.3414,149.74,149.71,5.3422]
["bitfinex-derivatives","SOLF0:USTF0",1751272818172,5.3414,149.74,149.72,5.56906142]
["bitfinex-derivatives","SOLF0:USTF0",1751272818372,5.3414,149.74,149.71,5.3422]
["bitfinex-derivatives","SOLF0:USTF0",1751272818571,5.3414,149.74,149.72,5.56949064]
["bitfinex-derivatives","SOLF0:USTF0",1751272818767,5.3414,149.74,149.71,5.3422]
["bitfinex-derivatives","SOLF0:USTF0",1751272819075,5.3414,149.74,149.72,5.56949058]
["bitfinex-derivatives","SOLF0:USTF0",1751272819273,5.3414,149.74,149.71,5.3422]
["bitfinex-derivatives","SOLF0:USTF0",1751272819471,5.3414,149.74,149.72,5.55624993]
["bitfinex-derivatives","SOLF0:USTF0",1751272819668,5.341,149.75,149.72,5.3419]
["bitfinex-derivatives","SOLF0:USTF0",1751272819883,5.341,149.75,149.73,5.55603317]
["bitfinex-derivatives","SOLF0:USTF0",1751272820176,5.341,149.75,149.72,5.3419]
["bitfinex-derivatives","SOLF0:USTF0",1751272820472,5.341,149.75,149.73,5.55592928]
["bitfinex-derivatives","SOLF0:USTF0",1751272820667,5.341,149.75,149.72,5.3419]
["bitfinex-derivatives","SOLF0:USTF0",1751272820866,5.341,149.75,149.73,5.55647483]
["bitfinex-derivatives","SOLF0:USTF0",1751272821072,5.341,149.75,149.72,5.3419]
["bitfinex-derivatives","SOLF0:USTF0",1751272821272,5.341,149.75,149.73,5.55647483]
["bitfinex-derivatives","SOLF0:USTF0",1751272821479,5.341,149.75,149.72,5.3419]
["bitfinex-derivatives","SOLF0:USTF0",1751272821683,5.341,149.75,149.73,5.55676166]
["bitfinex-derivatives","SOLF0:USTF0",1751272821882,5.341,149.75,149.72,5.3419]
["bitfinex-derivatives","SOLF0:USTF0",1751272822177,5.341,149.75,149.73,5.55676166]
["bitfinex-derivatives","SOLF0:USTF0",1751272822378,5.341,149.75,149.72,5.3419]
["bitfinex-derivatives","SOLF0:USTF0",1751272822579,5.3412,149.74,149.73,5.55705538]
["bitfinex-derivatives","SOLF0:USTF0",1751272824477,8.08934524,149.74,149.73,5.55705538]
["bitfinex-derivatives","SOLF0:USTF0",1751272824781,5.3426,149.71,149.67,6.25473528]
["bitfinex-derivatives","SOLF0:USTF0",1751272824983,5.3426,149.71,149.68,10.90194384]
["bitfinex-derivatives","SOLF0:USTF0",1751272825178,5.3426,149.71,149.69,5.55854384]
["bitfinex-derivatives","SOLF0:USTF0",1751272825373,5.3426,149.71,149.7,5.55854384]
["bitfinex-derivatives","SOLF0:USTF0",1751272826879,8.09024524,149.72,149.7,5.55854384]
["bitfinex-derivatives","SOLF0:USTF0",1751272827084,2.74814524,149.74,149.71,5.55854384]
["bitfinex-derivatives","SOLF0:USTF0",1751272827284,2.74814524,149.74,149.72,5.55506978]
["bitfinex-derivatives","SOLF0:USTF0",1751272827588,2.74814524,149.74,149.73,5.55506978]
["bitfinex-derivatives","SOLF0:USTF0",1751272827589,8.08934524,149.74,149.73,5.55506978]
["bitfinex-derivatives","SOLF0:USTF0",1751272837786,5.3412,149.74,149.73,5.55506978]
["bitfinex-derivatives","SOLF0:USTF0",1751272838288,36.28814524,149.74,149.67,6.25473528]
["bitfinex-derivatives","SOLF0:USTF0",1751272838590,2.74936193,149.71,149.66,6.25473528]
["bitfinex-derivatives","SOLF0:USTF0",1751272839094,5.3429,149.7,149.67,6.25473528]
["bitfinex-derivatives","SOLF0:USTF0",1751272839493,5.3429,149.7,149.68,3.28517199]
["bitfinex-derivatives","SOLF0:USTF0",1751272839693,5.3429,149.7,149.69,3.28517136]
["bitfinex-derivatives","SOLF0:USTF0",1751272843591,5.3434,149.68,149.66,6.25473528]
["bitfinex-derivatives","SOLF0:USTF0",1751272843792,2.74927012,149.71,149.66,6.25473528]
["bitfinex-derivatives","SOLF0:USTF0",1751272844199,5.3433,149.69,149.66,6.25473528]
["bitfinex-derivatives","SOLF0:USTF0",1751272848088,5.3433,149.69,149.66,11.59873528]
["bitfinex-derivatives","SOLF0:USTF0",1751272850095,5.3433,149.69,149.66,6.25473528]
["bitfinex-derivatives","SOLF0:USTF0",1751272852396,5.3433,149.69,149.66,11.59873528]
["bitfinex-derivatives","SOLF0:USTF0",1751272853299,5.3433,149.69,149.66,6.25473528]
["bitfinex-derivatives","SOLF0:USTF0",1751272856204,5.3433,149.69,149.66,11.59883528]
["bitfinex-derivatives","SOLF0:USTF0",1751272859407,8.09207012,149.7,149.66,11.59883528]
["bitfinex-derivatives","SOLF0:USTF0",1751272859606,8.09207012,149.7,149.67,5.3437]
["bitfinex-derivatives","SOLF0:USTF0",1751272859803,1.7594992,149.69,149.67,5.3437]
["bitfinex-derivatives","SOLF0:USTF0",1751272860000,1.7594992,149.7,149.67,1.7594992]
["bitfinex-derivatives","SOLF0:USTF0",1751272860202,1.7594992,149.7,149.67,8.01423448]
["bitfinex-derivatives","SOLF0:USTF0",1751272860708,7.1021992,149.7,149.67,6.25473528]
["bitfinex-derivatives","SOLF0:USTF0",1751272861101,7.1025992,149.69,149.67,6.25473528]
["bitfinex-derivatives","SOLF0:USTF0",1751272861307,7.1025992,149.69,149.66,6.25473528]
["bitfinex-derivatives","SOLF0:USTF0",1751272862408,5.3431,149.69,149.66,6.25473528]
["bitfinex-derivatives","SOLF0:USTF0",1751272862604,7.1025992,149.69,149.66,11.59853528]
["bitfinex-derivatives","SOLF0:USTF0",1751272865609,7.1025992,149.69,149.67,5.3437]
["bitfinex-derivatives","SOLF0:USTF0",1751272866302,5.3428,149.7,149.67,5.3437]
["bitfinex-derivatives","SOLF0:USTF0",1751272866508,1.7594992,149.69,149.67,5.3437]
["bitfinex-derivatives","SOLF0:USTF0",1751272867716,1.7594992,149.68,149.66,11.59863528]
["bitfinex-derivatives","SOLF0:USTF0",1751272868516,1.7594992,149.67,149.66,6.25473528]
["bitfinex-derivatives","SOLF0:USTF0",1751272868815,1.7594992,149.67,149.64,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1751272869011,1.7594992,149.65,149.64,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1751272870716,1.7594992,149.66,149.64,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1751272871612,1.7594992,149.67,149.64,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1751272871907,1.7594992,149.67,149.64,38.8846]
["bitfinex-derivatives","SOLF0:USTF0",1751272872112,1.7594992,149.66,149.64,38.8846]
["bitfinex-derivatives","SOLF0:USTF0",1751272874019,8.09379899,149.68,149.64,38.8846]
["bitfinex-derivatives","SOLF0:USTF0",1751272874617,8.09349899,149.69,149.65,5.55154104]
["bitfinex-derivatives","SOLF0:USTF0",1751272874813,8.09349899,149.69,149.66,5.55154104]
["bitfinex-derivatives","SOLF0:USTF0",1751272875011,8.09349899,149.69,149.65,5.3442]
["bitfinex-derivatives","SOLF0:USTF0",1751272875216,8.09349899,149.69,149.66,5.55154104]
["bitfinex-derivatives","SOLF0:USTF0",1751272875416,8.09349899,149.69,149.64,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1751272875620,8.09349899,149.69,149.65,10.89571096]
["bitfinex-derivatives","SOLF0:USTF0",1751272875816,5.3434,149.68,149.66,5.55151096]
["bitfinex-derivatives","SOLF0:USTF0",1751272876114,5.3434,149.68,149.64,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1751272876315,5.3434,149.68,149.65,5.55114142]
["bitfinex-derivatives","SOLF0:USTF0",1751272876518,5.3434,149.68,149.66,5.55114142]
["bitfinex-derivatives","SOLF0:USTF0",1751272876814,5.3434,149.68,149.65,5.3444]
["bitfinex-derivatives","SOLF0:USTF0",1751272877011,5.3434,149.68,149.66,5.55159853]
["bitfinex-derivatives","SOLF0:USTF0",1751272877320,5.3434,149.68,149.65,5.3444]
["bitfinex-derivatives","SOLF0:USTF0",1751272877516,5.3434,149.68,149.66,5.55180531]
["bitfinex-derivatives","SOLF0:USTF0",1751272877711,5.3434,149.68,149.65,5.3444]
["bitfinex-derivatives","SOLF0:USTF0",1751272877919,5.3434,149.68,149.66,5.55180531]
["bitfinex-derivatives","SOLF0:USTF0",1751272878119,5.3434,149.68,149.65,5.3444]
["bitfinex-derivatives","SOLF0:USTF0",1751272878319,5.3434,149.68,149.66,5.55152952]
["bitfinex-derivatives","SOLF0:USTF0",1751272878519,5.3434,149.68,149.65,5.3444]
["bitfinex-derivatives","SOLF0:USTF0",1751272878714,5.3434,149.68,149.66,5.55213507]
["bitfinex-derivatives","SOLF0:USTF0",1751272878914,5.3434,149.68,149.65,5.3444]
["bitfinex-derivatives","SOLF0:USTF0",1751272879109,5.3434,149.68,149.66,5.55213507]
["bitfinex-derivatives","SOLF0:USTF0",1751272879315,5.3434,149.68,149.65,5.3444]
["bitfinex-derivatives","SOLF0:USTF0",1751272879521,5.3434,149.68,149.66,5.5525941]
["bitfinex-derivatives","SOLF0:USTF0",1751272879721,5.3434,149.68,149.65,5.3444]
["bitfinex-derivatives","SOLF0:USTF0",1751272879918,5.3434,149.68,149.66,5.5525941]
["bitfinex-derivatives","SOLF0:USTF0",1751272880115,5.3434,149.68,149.65,5.3444]
["bitfinex-derivatives","SOLF0:USTF0",1751272880318,5.3434,149.68,149.66,5.55238885]
["bitfinex-derivatives","SOLF0:USTF0",1751272880525,5.3434,149.68,149.65,5.3444]
["bitfinex-derivatives","SOLF0:USTF0",1751272880717,5.3434,149.68,149.66,5.55319201]
["bitfinex-derivatives","SOLF0:USTF0",1751272881015,5.3434,149.68,149.65,5.3444]
["bitfinex-derivatives","SOLF0:USTF0",1751272881215,5.3434,149.68,149.66,5.55319201]
["bitfinex-derivatives","SOLF0:USTF0",1751272881417,5.3434,149.68,149.65,5.3444]
["bitfinex-derivatives","SOLF0:USTF0",1751272881622,5.3434,149.68,149.66,5.55394273]
["bitfinex-derivatives","SOLF0:USTF0",1751272881824,5.3434,149.68,149.65,5.3444]
["bitfinex-derivatives","SOLF0:USTF0",1751272882022,5.3434,149.68,149.66,5.55394273]
["bitfinex-derivatives","SOLF0:USTF0",1751272882223,5.3434,149.68,149.65,5.3444]
["bitfinex-derivatives","SOLF0:USTF0",1751272882425,5.3434,149.68,149.66,5.55486657]
["bitfinex-derivatives","SOLF0:USTF0",1751272882725,5.3434,149.68,149.67,5.55486657]
["bitfinex-derivatives","SOLF0:USTF0",1751272889333,5.3434,149.68,149.65,5.3444]
["bitfinex-derivatives","SOLF0:USTF0",1751272889537,5.3434,149.68,149.66,5.55026289]
["bitfinex-derivatives","SOLF0:USTF0",1751272889734,5.3434,149.68,149.65,5.3444]
["bitfinex-derivatives","SOLF0:USTF0",1751272889934,5.3434,149.68,149.66,5.55026289]
["bitfinex-derivatives","SOLF0:USTF0",1751272890135,5.3434,149.68,149.65,5.3444]
["bitfinex-derivatives","SOLF0:USTF0",1751272890336,5.3434,149.68,149.66,5.55027692]
["bitfinex-derivatives","SOLF0:USTF0",1751272890529,5.3434,149.68,149.67,5.55022178]
["bitfinex-derivatives","SOLF0:USTF0",1751272895741,7.10350718,149.68,149.67,5.55022178]
["bitfinex-derivatives","SOLF0:USTF0",1751272896738,1.76010718,149.69,149.67,5.55022178]
["bitfinex-derivatives","SOLF0:USTF0",1751272896942,1.76010718,149.69,149.65,1.76010718]
["bitfinex-derivatives","SOLF0:USTF0",1751272897143,1.76010718,149.69,149.66,5.55507516]
["bitfinex-derivatives","SOLF0:USTF0",1751272897341,1.76010718,149.69,149.67,5.55507516]
["bitfinex-derivatives","SOLF0:USTF0",1751272897542,1.76010718,149.69,149.65,1.76010718]
["bitfinex-derivatives","SOLF0:USTF0",1751272897743,1.76010718,149.69,149.66,5.55514161]
["bitfinex-derivatives","SOLF0:USTF0",1751272897942,1.76010718,149.69,149.67,5.55514161]
["bitfinex-derivatives","SOLF0:USTF0",1751272898141,1.76010718,149.69,149.68,5.55514161]
["bitfinex-derivatives","SOLF0:USTF0",1751272898938,7.10310718,149.69,149.68,5.55514161]
["bitfinex-derivatives","SOLF0:USTF0",1751272899140,1.76010718,149.66,149.64,6.25473528]
["bitfinex-derivatives","SOLF0:USTF0",1751272899347,1.76010718,149.65,149.63,6.25473528]
["bitfinex-derivatives","SOLF0:USTF0",1751272899645,7.10460718,149.65,149.63,6.25473528]
["bitfinex-derivatives","SOLF0:USTF0",1751272900945,7.10490718,149.64,149.62,6.25473528]
["bitfinex-derivatives","SOLF0:USTF0",1751272901339,7.10490718,149.64,149.61,11.60043528]
["bitfinex-derivatives","SOLF0:USTF0",1751272906349,5.3448,149.64,149.61,11.60043528]
["bitfinex-derivatives","SOLF0:USTF0",1751272907053,5.3448,149.64,149.61,13.36054246]
["bitfinex-derivatives","SOLF0:USTF0",1751272908152,5.3448,149.64,149.61,6.25473528]
["bitfinex-derivatives","SOLF0:USTF0",1751272908557,7.10490718,149.64,149.61,6.25473528]
["bitfinex-derivatives","SOLF0:USTF0",1751272909255,7.10490718,149.64,149.61,11.60053528]
["bitfinex-derivatives","SOLF0:USTF0",1751272910051,1.76010718,149.64,149.61,11.60053528]
["bitfinex-derivatives","SOLF0:USTF0",1751272910352,1.76010718,149.64,149.62,5.3454]
["bitfinex-derivatives","SOLF0:USTF0",1751272911051,1.76010718,149.64,149.63,5.55510219]
["bitfinex-derivatives","SOLF0:USTF0",1751272913351,7.10490718,149.64,149.63,5.55510219]
["bitfinex-derivatives","SOLF0:USTF0",1751272918354,5.3459,149.61,149.59,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751272918549,7.10600718,149.61,149.57,1.76010718]
["bitfinex-derivatives","SOLF0:USTF0",1751272918749,1.76010718,149.59,149.56,41.45484246]
["bitfinex-derivatives","SOLF0:USTF0",1751272919053,1.76010718,149.6,149.56,46.80234246]
["bitfinex-derivatives","SOLF0:USTF0",1751272919253,1.76010718,149.59,149.56,40.54760718]
["bitfinex-derivatives","SOLF0:USTF0",1751272919458,1.76010718,149.6,149.57,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1751272920254,1.76010718,149.59,149.57,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1751272920455,1.76010718,149.6,149.57,11.60203528]
["bitfinex-derivatives","SOLF0:USTF0",1751272920648,5.3461,149.61,149.56,6.25473528]
["bitfinex-derivatives","SOLF0:USTF0",1751272920649,1.76010718,149.58,149.56,6.25473528]
["bitfinex-derivatives","SOLF0:USTF0",1751272920854,1.76010718,149.57,149.54,6.25473528]
["bitfinex-derivatives","SOLF0:USTF0",1751272921054,1.76010718,149.56,149.53,6.25473528]
["bitfinex-derivatives","SOLF0:USTF0",1751272922558,1.76010718,149.56,149.54,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1751272923363,1.76010718,149.57,149.54,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1751272923952,5.3471,149.58,149.53,8.01484246]
["bitfinex-derivatives","SOLF0:USTF0",1751272924151,7.10720718,149.58,149.52,46.53713528]
["bitfinex-derivatives","SOLF0:USTF0",1751272924352,7.10720718,149.58,149.53,1.76010718]
["bitfinex-derivatives","SOLF0:USTF0",1751272924551,7.10720718,149.58,149.52,46.53713528]
["bitfinex-derivatives","SOLF0:USTF0",1751272924552,5.3473,149.57,149.54,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1751272925056,1.76010718,149.58,149.55,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1751272925258,33.44,149.61,149.55,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1751272925555,1.76010718,149.58,149.55,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1751272925855,1.76010718,149.58,149.56,5.3476]
["bitfinex-derivatives","SOLF0:USTF0",1751272926152,7.10700718,149.59,149.56,5.3476]
["bitfinex-derivatives","SOLF0:USTF0",1751272926555,1.76010718,149.59,149.56,5.3476]
["bitfinex-derivatives","SOLF0:USTF0",1751272926749,1.76010718,149.6,149.56,1.76010718]
["bitfinex-derivatives","SOLF0:USTF0",1751272926956,33.44,149.61,149.56,1.76010718]
["bitfinex-derivatives","SOLF0:USTF0",1751272926957,1.76010718,149.61,149.57,1.76010718]
["bitfinex-derivatives","SOLF0:USTF0",1751272927449,1.76010718,149.63,149.56,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751272927655,1.76010718,149.63,149.59,1.76010718]
["bitfinex-derivatives","SOLF0:USTF0",1751272927855,36.21187689,149.64,149.57,5.03117689]
["bitfinex-derivatives","SOLF0:USTF0",1751272928254,36.21187689,149.64,149.57,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1751272929559,5.3458,149.62,149.59,5.3463]
["bitfinex-derivatives","SOLF0:USTF0",1751272931459,5.3452,149.63,149.59,5.3463]
["bitfinex-derivatives","SOLF0:USTF0",1751272931966,8.09707689,149.63,149.59,5.3463]
["bitfinex-derivatives","SOLF0:USTF0",1751272932662,5.3455,149.62,149.58,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1751272933362,8.09717689,149.63,149.58,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1751272933563,8.09717689,149.63,149.59,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1751272934158,8.09717689,149.63,149.56,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751272934159,5.3455,149.62,149.56,36.21187689]
["bitfinex-derivatives","SOLF0:USTF0",1751272934367,2.75187689,149.63,149.58,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1751272934569,8.09717689,149.63,149.58,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1751272935368,5.3456,149.62,149.58,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1751272935572,33.46,149.64,149.56,36.21187689]
["bitfinex-derivatives","SOLF0:USTF0",1751272935761,36.21187689,149.64,149.56,36.21187689]
["bitfinex-derivatives","SOLF0:USTF0",1751272935959,36.21187689,149.64,149.58,2.75187689]
["bitfinex-derivatives","SOLF0:USTF0",1751272936369,36.21187689,149.64,149.61,5.3456]
["bitfinex-derivatives","SOLF0:USTF0",1751272936568,33.46,149.64,149.58,4.96347689]
["bitfinex-derivatives","SOLF0:USTF0",1751272936768,8.09597689,149.66,149.6,2.75187689]
["bitfinex-derivatives","SOLF0:USTF0",1751272937466,8.09597689,149.66,149.6,36.21187689]
["bitfinex-derivatives","SOLF0:USTF0",1751272938063,8.09597689,149.66,149.62,5.3453]
["bitfinex-derivatives","SOLF0:USTF0",1751272938265,5.3445,149.65,149.6,36.21187689]
["bitfinex-derivatives","SOLF0:USTF0",1751272938972,5.3445,149.65,149.61,5.3456]
["bitfinex-derivatives","SOLF0:USTF0",1751272939367,5.3445,149.65,149.6,36.21187689]
["bitfinex-derivatives","SOLF0:USTF0",1751272939962,5.344,149.67,149.6,36.21187689]
["bitfinex-derivatives","SOLF0:USTF0",1751272940163,33.46,149.68,149.62,2.75187689]
["bitfinex-derivatives","SOLF0:USTF0",1751272940559,38.8036,149.68,149.64,5.3446]
["bitfinex-derivatives","SOLF0:USTF0",1751272942172,38.8036,149.68,149.65,5.3444]
["bitfinex-derivatives","SOLF0:USTF0",1751272944874,33.46,149.68,149.65,5.3444]
["bitfinex-derivatives","SOLF0:USTF0",1751272946574,33.46,149.68,149.66,5.344]
["bitfinex-derivatives","SOLF0:USTF0",1751272947277,8.09467689,149.7,149.67,5.3437]
["bitfinex-derivatives","SOLF0:USTF0",1751272947468,8.09467689,149.7,149.64,2.75187689]
["bitfinex-derivatives","SOLF0:USTF0",1751272947668,2.75187689,149.7,149.64,2.75187689]
["bitfinex-derivatives","SOLF0:USTF0",1751272948271,2.75187689,149.7,149.66,5.3438]
["bitfinex-derivatives","SOLF0:USTF0",1751272948463,2.75187689,149.7,149.64,2.75187689]
["bitfinex-derivatives","SOLF0:USTF0",1751272948669,2.75187689,149.7,149.64,36.15187689]
["bitfinex-derivatives","SOLF0:USTF0",1751272949071,2.75187689,149.7,149.67,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1751272950373,8.09457689,149.7,149.67,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1751272951777,2.75187689,149.7,149.67,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1751272952771,38.7425,149.71,149.67,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1751272952971,41.49437689,149.71,149.67,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1751272955473,5.3427,149.7,149.67,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1751272956575,41.49437689,149.71,149.68,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1751272957069,8.09437689,149.71,149.68,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1751272957377,5.3427,149.7,149.67,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1751272957578,2.75187689,149.71,149.67,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1751272957980,8.09437689,149.71,149.67,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1751272959375,2.75187689,149.69,149.66,5.344]
["bitfinex-derivatives","SOLF0:USTF0",1751272959781,1.7599347,149.68,149.66,5.344]
["bitfinex-derivatives","SOLF0:USTF0",1751272960677,5.3428,149.7,149.67,5.3437]
["bitfinex-derivatives","SOLF0:USTF0",1751272960872,4.4604,149.73,149.67,5.3437]
["bitfinex-derivatives","SOLF0:USTF0",1751272960873,4.4604,149.73,149.67,1.7599347]
["bitfinex-derivatives","SOLF0:USTF0",1751272961076,1.7599347,149.71,149.67,1.7599347]
["bitfinex-derivatives","SOLF0:USTF0",1751272962278,1.7599347,149.72,149.68,1.7599347]
["bitfinex-derivatives","SOLF0:USTF0",1751272962679,33.4,149.74,149.7,1.7599347]
["bitfinex-derivatives","SOLF0:USTF0",1751272962680,35.1599347,149.74,149.7,1.7599347]
["bitfinex-derivatives","SOLF0:USTF0",1751272963082,40.5013347,149.74,149.71,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1751272963784,5.3414,149.74,149.71,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1751272967482,8.0889542,149.75,149.68,36.1478542]
["bitfinex-derivatives","SOLF0:USTF0",1751272967685,2.7478542,149.75,149.68,36.1478542]
["bitfinex-derivatives","SOLF0:USTF0",1751272968489,5.3412,149.74,149.71,5.342]
["bitfinex-derivatives","SOLF0:USTF0",1751272968687,2.7478542,149.75,149.68,36.1478542]
["bitfinex-derivatives","SOLF0:USTF0",1751272969485,8.0889542,149.75,149.68,36.1478542]
["bitfinex-derivatives","SOLF0:USTF0",1751272970389,5.3413,149.74,149.68,36.1478542]
["bitfinex-derivatives","SOLF0:USTF0",1751272972185,5.3413,149.74,149.7,5.3423]
["bitfinex-derivatives","SOLF0:USTF0",1751272972488,8.0894542,149.73,149.7,5.3423]
["bitfinex-derivatives","SOLF0:USTF0",1751272972689,2.7478542,149.73,149.69,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1751272972882,2.7478542,149.73,149.68,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751272973385,8.0896542,149.73,149.7,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1751272973689,2.7478542,149.73,149.68,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751272973890,5.3421,149.72,149.69,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1751272974185,2.7478542,149.73,149.69,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1751272975590,5.342,149.72,149.69,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1751272977584,5.342,149.72,149.69,5.343]
["bitfinex-derivatives","SOLF0:USTF0",1751272982290,5.3435,149.68,149.65,5.3442]
["bitfinex-derivatives","SOLF0:USTF0",1751272982490,36.1078542,149.73,149.66,5.344]
["bitfinex-derivatives","SOLF0:USTF0",1751272982693,2.7478542,149.7,149.63,13.02553528]
["bitfinex-derivatives","SOLF0:USTF0",1751272984395,5.3435,149.68,149.65,5.3442]
["bitfinex-derivatives","SOLF0:USTF0",1751272984991,8.0909542,149.69,149.65,5.3442]
["bitfinex-derivatives","SOLF0:USTF0",1751272987996,5.3434,149.68,149.65,5.3442]
["bitfinex-derivatives","SOLF0:USTF0",1751272989801,8.0909542,149.69,149.65,5.3442]
["bitfinex-derivatives","SOLF0:USTF0",1751272990002,5.3431,149.69,149.66,5.3441]
["bitfinex-derivatives","SOLF0:USTF0",1751272991309,5.3431,149.69,149.65,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1751272991610,5.3434,149.68,149.65,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1751272991810,36.1078542,149.73,149.66,5.344]
["bitfinex-derivatives","SOLF0:USTF0",1751272992010,2.7478542,149.7,149.66,5.344]
["bitfinex-derivatives","SOLF0:USTF0",1751272993611,5.3431,149.69,149.66,5.344]
["bitfinex-derivatives","SOLF0:USTF0",1751272994012,2.7478542,149.68,149.64,5.3446]
["bitfinex-derivatives","SOLF0:USTF0",1751272994508,5.3439,149.67,149.63,18.37063528]
["bitfinex-derivatives","SOLF0:USTF0",1751272994810,5.3439,149.67,149.63,12.1159]
["bitfinex-derivatives","SOLF0:USTF0",1751272996010,1.76030797,149.66,149.64,5.3447]
["bitfinex-derivatives","SOLF0:USTF0",1751272997407,1.76030797,149.67,149.64,5.3447]
["bitfinex-derivatives","SOLF0:USTF0",1751272997907,5.3435,149.68,149.64,5.3447]
["bitfinex-derivatives","SOLF0:USTF0",1751273001008,5.3437,149.67,149.64,5.3447]
["bitfinex-derivatives","SOLF0:USTF0",1751273007621,2.75012106,149.69,149.63,12.1157]
["bitfinex-derivatives","SOLF0:USTF0",1751273007816,36.07012106,149.69,149.63,12.1157]
["bitfinex-derivatives","SOLF0:USTF0",1751273008319,5.3439,149.67,149.63,12.1157]
["bitfinex-derivatives","SOLF0:USTF0",1751273009223,5.3441,149.66,149.63,12.1157]
["bitfinex-derivatives","SOLF0:USTF0",1751273010123,5.3446,149.65,149.62,38.7054]
["bitfinex-derivatives","SOLF0:USTF0",1751273011618,5.3446,149.65,149.62,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1751273011826,5.3449,149.64,149.62,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1751273012224,5.3452,149.63,149.6,11.60083528]
["bitfinex-derivatives","SOLF0:USTF0",1751273012417,2.75012106,149.63,149.59,41.88813528]
["bitfinex-derivatives","SOLF0:USTF0",1751273012619,2.75012106,149.63,149.59,8.56813528]
["bitfinex-derivatives","SOLF0:USTF0",1751273013523,5.3455,149.62,149.59,13.91463528]
["bitfinex-derivatives","SOLF0:USTF0",1751273013724,5.3455,149.62,149.59,11.60123528]
["bitfinex-derivatives","SOLF0:USTF0",1751273015426,5.3453,149.63,149.6,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1751273016224,5.3455,149.62,149.59,11.60123528]
["bitfinex-derivatives","SOLF0:USTF0",1751273017525,5.3455,149.62,149.59,5.3465]
["bitfinex-derivatives","SOLF0:USTF0",1751273019220,5.3453,149.63,149.59,5.3465]
["bitfinex-derivatives","SOLF0:USTF0",1751273019427,5.3453,149.63,149.6,10.88412101]
["bitfinex-derivatives","SOLF0:USTF0",1751273019621,5.3453,149.63,149.61,5.53802101]
["bitfinex-derivatives","SOLF0:USTF0",1751273019830,5.3453,149.63,149.62,5.53802101]
["bitfinex-derivatives","SOLF0:USTF0",1751273022430,5.3449,149.64,149.62,5.53802101]
["bitfinex-derivatives","SOLF0:USTF0",1751273022619,5.3449,149.64,149.6,5.3461]
["bitfinex-derivatives","SOLF0:USTF0",1751273022824,5.3449,149.64,149.61,5.53881766]
["bitfinex-derivatives","SOLF0:USTF0",1751273023023,5.3449,149.64,149.62,5.53881766]
["bitfinex-derivatives","SOLF0:USTF0",1751273023332,5.3449,149.64,149.6,5.3461]
["bitfinex-derivatives","SOLF0:USTF0",1751273023530,5.3449,149.64,149.61,5.53965398]
["bitfinex-derivatives","SOLF0:USTF0",1751273023736,5.3452,149.63,149.62,5.53965398]
["bitfinex-derivatives","SOLF0:USTF0",1751273024031,7.10650037,149.63,149.62,5.53965398]
["bitfinex-derivatives","SOLF0:USTF0",1751273024830,7.10620037,149.64,149.62,5.53965398]
["bitfinex-derivatives","SOLF0:USTF0",1751273025133,7.10620037,149.64,149.6,1.76130037]
["bitfinex-derivatives","SOLF0:USTF0",1751273025322,1.76130037,149.63,149.61,5.54041161]
["bitfinex-derivatives","SOLF0:USTF0",1751273025632,1.76130037,149.62,149.59,8.01603565]
["bitfinex-derivatives","SOLF0:USTF0",1751273025821,1.76130037,149.62,149.59,6.25473528]
["bitfinex-derivatives","SOLF0:USTF0",1751273026020,1.76130037,149.61,149.59,6.25473528]
["bitfinex-derivatives","SOLF0:USTF0",1751273026327,1.76130037,149.6,149.59,6.25473528]
["bitfinex-derivatives","SOLF0:USTF0",1751273026529,1.76130037,149.6,149.58,6.25473528]
["bitfinex-derivatives","SOLF0:USTF0",1751273026725,7.10750037,149.6,149.58,6.25473528]
["bitfinex-derivatives","SOLF0:USTF0",1751273026928,1.76130037,149.6,149.58,6.25473528]
["bitfinex-derivatives","SOLF0:USTF0",1751273027226,1.76130037,149.61,149.58,6.25473528]
["bitfinex-derivatives","SOLF0:USTF0",1751273028526,7.10740037,149.61,149.58,11.60153528]
["bitfinex-derivatives","SOLF0:USTF0",1751273029032,1.76130037,149.6,149.58,11.60153528]
["bitfinex-derivatives","SOLF0:USTF0",1751273029534,1.76130037,149.6,149.58,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1751273029726,5.3461,149.61,149.58,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1751273030528,5.3461,149.61,149.59,5.53882017]
["bitfinex-derivatives","SOLF0:USTF0",1751273030724,5.3461,149.61,149.6,5.53882017]
["bitfinex-derivatives","SOLF0:USTF0",1751273037837,5.3461,149.61,149.54,6.25473528]
["bitfinex-derivatives","SOLF0:USTF0",1751273037838,33.3,149.61,149.54,6.25473528]
["bitfinex-derivatives","SOLF0:USTF0",1751273038037,33.3,149.61,149.55,5.54778599]
["bitfinex-derivatives","SOLF0:USTF0",1751273038229,5.3472,149.58,149.56,5.54778599]
["bitfinex-derivatives","SOLF0:USTF0",1751273038433,2.75258442,149.59,149.53,35.5286]
["bitfinex-derivatives","SOLF0:USTF0",1751273038632,2.75258442,149.59,149.54,5.5470029]
["bitfinex-derivatives","SOLF0:USTF0",1751273038837,2.75258442,149.59,149.55,5.5470029]
["bitfinex-derivatives","SOLF0:USTF0",1751273039137,5.3475,149.57,149.53,40.8771]
["bitfinex-derivatives","SOLF0:USTF0",1751273039339,5.3475,149.57,149.54,5.5470029]
["bitfinex-derivatives","SOLF0:USTF0",1751273039635,5.3475,149.57,149.55,5.5470029]
["bitfinex-derivatives","SOLF0:USTF0",1751273039832,5.3475,149.57,149.53,40.8771]
["bitfinex-derivatives","SOLF0:USTF0",1751273040138,5.3475,149.57,149.54,5.55843896]
["bitfinex-derivatives","SOLF0:USTF0",1751273040337,5.3475,149.57,149.55,5.55843896]
["bitfinex-derivatives","SOLF0:USTF0",1751273040637,5.3475,149.57,149.53,40.8771]
["bitfinex-derivatives","SOLF0:USTF0",1751273040837,5.3475,149.57,149.54,10.90669484]
["bitfinex-derivatives","SOLF0:USTF0",1751273041131,5.3475,149.57,149.55,5.55829484]
["bitfinex-derivatives","SOLF0:USTF0",1751273041327,5.3475,149.57,149.54,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1751273041530,5.3475,149.57,149.55,5.55622404]
["bitfinex-derivatives","SOLF0:USTF0",1751273041737,5.3475,149.57,149.54,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1751273041933,5.3471,149.58,149.55,10.90412404]
["bitfinex-derivatives","SOLF0:USTF0",1751273042133,2.75258442,149.59,149.56,5.55622404]
["bitfinex-derivatives","SOLF0:USTF0",1751273042339,5.3475,149.57,149.53,35.5286]
["bitfinex-derivatives","SOLF0:USTF0",1751273042541,2.75258442,149.59,149.54,10.9025087]
["bitfinex-derivatives","SOLF0:USTF0",1751273042841,2.75258442,149.59,149.55,5.55419336]
["bitfinex-derivatives","SOLF0:USTF0",1751273043029,5.3472,149.58,149.54,5.3481]
["bitfinex-derivatives","SOLF0:USTF0",1751273043234,5.3472,149.58,149.55,5.55419002]
["bitfinex-derivatives","SOLF0:USTF0",1751273043429,5.3472,149.58,149.54,5.3481]
["bitfinex-derivatives","SOLF0:USTF0",1751273043633,5.3472,149.58,149.55,5.55285116]
["bitfinex-derivatives","SOLF0:USTF0",1751273043837,5.3472,149.58,149.54,5.3481]
["bitfinex-derivatives","SOLF0:USTF0",1751273044032,8.09928442,149.59,149.55,5.55285116]
["bitfinex-derivatives","SOLF0:USTF0",1751273044237,8.09928442,149.59,149.53,35.5286]
["bitfinex-derivatives","SOLF0:USTF0",1751273044433,8.09928442,149.59,149.54,5.55304496]
["bitfinex-derivatives","SOLF0:USTF0",1751273044639,8.09928442,149.59,149.55,5.55304496]
["bitfinex-derivatives","SOLF0:USTF0",1751273044838,8.09928442,149.59,149.56,5.55161093]
["bitfinex-derivatives","SOLF0:USTF0",1751273045034,8.09928442,149.59,149.53,35.5286]
["bitfinex-derivatives","SOLF0:USTF0",1751273045236,8.09928442,149.59,149.54,5.55161093]
["bitfinex-derivatives","SOLF0:USTF0",1751273045440,8.09928442,149.59,149.53,35.5286]
["bitfinex-derivatives","SOLF0:USTF0",1751273045441,8.09928442,149.59,149.55,5.55161093]
["bitfinex-derivatives","SOLF0:USTF0",1751273045740,5.3467,149.59,149.56,10.89901093]
["bitfinex-derivatives","SOLF0:USTF0",1751273046040,5.3467,149.59,149.56,5.3474]
["bitfinex-derivatives","SOLF0:USTF0",1751273048437,5.3464,149.6,149.57,5.3472]
["bitfinex-derivatives","SOLF0:USTF0",1751273048632,2.75258442,149.61,149.54,2.75258442]
["bitfinex-derivatives","SOLF0:USTF0",1751273048843,33.3,149.63,149.56,2.75258442]
["bitfinex-derivatives","SOLF0:USTF0",1751273049140,5.3449,149.64,149.61,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1751273049937,7.10564035,149.64,149.61,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1751273050138,5.3452,149.63,149.6,7.10684035]
["bitfinex-derivatives","SOLF0:USTF0",1751273050637,7.10574035,149.64,149.61,5.3458]
["bitfinex-derivatives","SOLF0:USTF0",1751273050833,1.76074035,149.63,149.61,5.3458]
["bitfinex-derivatives","SOLF0:USTF0",1751273051744,5.345,149.64,149.61,5.3458]
["bitfinex-derivatives","SOLF0:USTF0",1751273053440,2.75156172,149.63,149.57,43.88603528]
["bitfinex-derivatives","SOLF0:USTF0",1751273053640,33.3,149.65,149.58,5.54738758]
["bitfinex-derivatives","SOLF0:USTF0",1751273053641,2.75156172,149.62,149.58,5.54738758]
["bitfinex-derivatives","SOLF0:USTF0",1751273053842,2.75156172,149.62,149.59,5.54738758]
["bitfinex-derivatives","SOLF0:USTF0",1751273054040,8.09726172,149.62,149.58,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1751273054241,8.09726172,149.62,149.59,5.54796524]
["bitfinex-derivatives","SOLF0:USTF0",1751273054441,8.09726172,149.62,149.58,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1751273054746,8.09726172,149.62,149.59,5.54918641]
["bitfinex-derivatives","SOLF0:USTF0",1751273054938,8.09726172,149.62,149.58,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1751273055143,8.09726172,149.62,149.59,5.54918641]
["bitfinex-derivatives","SOLF0:USTF0",1751273055347,8.09726172,149.62,149.58,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1751273055539,8.09726172,149.62,149.59,5.55002632]
["bitfinex-derivatives","SOLF0:USTF0",1751273055740,8.09726172,149.62,149.58,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1751273059448,8.09726172,149.62,149.59,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1751273060851,2.75156172,149.62,149.59,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1751273061654,8.09706172,149.62,149.6,5.5440614]
["bitfinex-derivatives","SOLF0:USTF0",1751273061952,8.09706172,149.62,149.59,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1751273062147,8.09706172,149.62,149.6,5.5440614]
["bitfinex-derivatives","SOLF0:USTF0",1751273062454,8.09706172,149.62,149.59,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1751273062649,8.09706172,149.62,149.6,5.54462673]
["bitfinex-derivatives","SOLF0:USTF0",1751273062949,8.09706172,149.62,149.59,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1751273063150,8.09706172,149.62,149.6,5.54462673]
["bitfinex-derivatives","SOLF0:USTF0",1751273063349,8.09706172,149.62,149.59,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1751273063554,8.09706172,149.62,149.6,5.54487358]
["bitfinex-derivatives","SOLF0:USTF0",1751273063852,8.09706172,149.62,149.59,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1751273064047,8.09706172,149.62,149.6,5.54487358]
["bitfinex-derivatives","SOLF0:USTF0",1751273064251,8.09706172,149.62,149.59,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1751273064452,8.09706172,149.62,149.6,5.54512898]
["bitfinex-derivatives","SOLF0:USTF0",1751273064654,8.09706172,149.62,149.59,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1751273064853,8.09706172,149.62,149.6,5.54512898]
["bitfinex-derivatives","SOLF0:USTF0",1751273065054,8.09706172,149.62,149.59,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1751273065248,8.09706172,149.62,149.6,5.54048487]
["bitfinex-derivatives","SOLF0:USTF0",1751273065448,8.09706172,149.62,149.59,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1751273065648,8.09706172,149.62,149.6,5.54074888]
["bitfinex-derivatives","SOLF0:USTF0",1751273065848,8.09706172,149.62,149.59,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1751273066048,8.09706172,149.62,149.6,5.54074888]
["bitfinex-derivatives","SOLF0:USTF0",1751273066249,8.09706172,149.62,149.59,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1751273066452,8.09706172,149.62,149.6,5.54102202]
["bitfinex-derivatives","SOLF0:USTF0",1751273066751,8.09706172,149.62,149.59,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1751273067049,5.3459,149.61,149.6,5.54102202]
["bitfinex-derivatives","SOLF0:USTF0",1751273067251,4.6252,149.64,149.54,41.84603528]
["bitfinex-derivatives","SOLF0:USTF0",1751273067554,5.3463,149.6,149.56,5.3476]
["bitfinex-derivatives","SOLF0:USTF0",1751273067854,5.3463,149.6,149.57,5.54198086]
["bitfinex-derivatives","SOLF0:USTF0",1751273068045,5.3463,149.6,149.56,5.3476]
["bitfinex-derivatives","SOLF0:USTF0",1751273068250,5.3463,149.6,149.57,5.5420522]
["bitfinex-derivatives","SOLF0:USTF0",1751273068450,5.3463,149.6,149.56,5.3476]
["bitfinex-derivatives","SOLF0:USTF0",1751273068650,5.3463,149.6,149.57,5.54223406]
["bitfinex-derivatives","SOLF0:USTF0",1751273068850,5.3463,149.6,149.56,5.3476]
["bitfinex-derivatives","SOLF0:USTF0",1751273069050,8.09746172,149.61,149.57,10.88953406]
["bitfinex-derivatives","SOLF0:USTF0",1751273069255,8.09746172,149.61,149.57,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1751273069558,8.09746172,149.61,149.58,5.54223029]
["bitfinex-derivatives","SOLF0:USTF0",1751273069749,8.09746172,149.61,149.57,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1751273069950,8.09746172,149.61,149.58,5.54223029]
["bitfinex-derivatives","SOLF0:USTF0",1751273070146,8.09746172,149.61,149.57,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1751273070345,8.09746172,149.61,149.58,5.56145018]
["bitfinex-derivatives","SOLF0:USTF0",1751273070556,8.09746172,149.61,149.57,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1751273070745,8.09746172,149.61,149.58,5.56139218]
["bitfinex-derivatives","SOLF0:USTF0",1751273070949,8.09746172,149.61,149.57,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1751273071150,8.09746172,149.61,149.58,5.56139218]
["bitfinex-derivatives","SOLF0:USTF0",1751273071349,5.3462,149.6,149.56,5.3476]
["bitfinex-derivatives","SOLF0:USTF0",1751273071551,5.3462,149.6,149.57,5.56180404]
["bitfinex-derivatives","SOLF0:USTF0",1751273071745,5.3462,149.6,149.58,5.56180404]
["bitfinex-derivatives","SOLF0:USTF0",1751273071950,5.3462,149.6,149.56,5.3476]
["bitfinex-derivatives","SOLF0:USTF0",1751273072144,8.09746172,149.61,149.57,10.90910404]
["bitfinex-derivatives","SOLF0:USTF0",1751273072356,8.09746172,149.61,149.58,5.56180404]
["bitfinex-derivatives","SOLF0:USTF0",1751273072653,8.09746172,149.61,149.57,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1751273072854,8.09746172,149.61,149.58,5.5620024]
["bitfinex-derivatives","SOLF0:USTF0",1751273073053,8.09746172,149.61,149.57,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1751273073253,8.09746172,149.61,149.58,5.5620024]
["bitfinex-derivatives","SOLF0:USTF0",1751273073452,8.09746172,149.61,149.57,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1751273073651,8.09746172,149.61,149.58,5.56223219]
["bitfinex-derivatives","SOLF0:USTF0",1751273073853,8.09746172,149.61,149.57,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1751273074055,5.3462,149.6,149.58,5.56222997]
["bitfinex-derivatives","SOLF0:USTF0",1751273074254,5.3462,149.6,149.57,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1751273074448,5.3462,149.6,149.58,5.56248818]
["bitfinex-derivatives","SOLF0:USTF0",1751273074656,5.3462,149.6,149.57,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1751273074857,5.3462,149.6,149.58,5.56248818]
["bitfinex-derivatives","SOLF0:USTF0",1751273075056,5.3459,149.61,149.57,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1751273075360,5.3459,149.61,149.58,5.56248595]
["bitfinex-derivatives","SOLF0:USTF0",1751273075554,5.3459,149.61,149.57,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1751273075753,5.3459,149.61,149.58,5.56262024]
["bitfinex-derivatives","SOLF0:USTF0",1751273075953,5.3459,149.61,149.59,5.56262024]
["bitfinex-derivatives","SOLF0:USTF0",1751273076155,5.3459,149.61,149.57,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1751273076460,5.3459,149.61,149.58,5.55779821]
["bitfinex-derivatives","SOLF0:USTF0",1751273076662,5.3459,149.61,149.59,5.55779821]
["bitfinex-derivatives","SOLF0:USTF0",1751273076855,5.3459,149.61,149.57,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1751273077056,5.3459,149.61,149.58,5.55781597]
["bitfinex-derivatives","SOLF0:USTF0",1751273077256,5.3459,149.61,149.59,5.55781597]
["bitfinex-derivatives","SOLF0:USTF0",1751273077457,5.3459,149.61,149.57,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1751273077657,5.3459,149.61,149.58,5.5580345]
["bitfinex-derivatives","SOLF0:USTF0",1751273077857,5.3459,149.61,149.59,5.5580345]
["bitfinex-derivatives","SOLF0:USTF0",1751273078058,5.3459,149.61,149.57,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1751273078258,5.3459,149.61,149.58,5.3469]
["bitfinex-derivatives","SOLF0:USTF0",1751273078458,5.3459,149.61,149.58,38.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751273079157,8.09716172,149.62,149.59,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1751273079752,1.76153851,149.61,149.59,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1751273080360,1.76153851,149.61,149.58,38.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751273080863,1.76153851,149.6,149.58,38.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751273082164,1.76153851,149.61,149.59,5.3465]
["bitfinex-derivatives","SOLF0:USTF0",1751273083363,1.76153851,149.6,149.58,38.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751273083553,1.76153851,149.61,149.58,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1751273084370,1.76153851,149.61,149.59,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1751273093380,1.76153851,149.6,149.59,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1751273095383,1.76153851,149.6,149.58,38.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751273098285,7.10753851,149.61,149.58,38.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751273101390,1.76153851,149.6,149.58,38.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751273101990,7.10753851,149.61,149.58,38.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751273102291,1.76153851,149.62,149.58,39.51473528]
["bitfinex-derivatives","SOLF0:USTF0",1751273102491,1.76153851,149.61,149.58,39.51473528]
["bitfinex-derivatives","SOLF0:USTF0",1751273103288,7.10743851,149.61,149.58,44.86153528]
["bitfinex-derivatives","SOLF0:USTF0",1751273103488,1.76153851,149.61,149.58,39.51473528]
["bitfinex-derivatives","SOLF0:USTF0",1751273103790,1.76153851,149.61,149.59,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1751273106594,33.3,149.65,149.59,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1751273106894,1.76153851,149.61,149.59,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1751273107095,1.76153851,149.6,149.59,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1751273107392,1.76153851,149.6,149.58,38.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751273107590,33.3,149.65,149.58,38.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751273107790,1.76153851,149.59,149.58,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1751273108894,7.10813851,149.59,149.58,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1751273109894,1.76153851,149.59,149.58,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1751273110692,5.3464,149.6,149.58,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1751273110892,7.10793851,149.6,149.58,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1751273111489,7.10793851,149.6,149.57,44.86203528]
["bitfinex-derivatives","SOLF0:USTF0",1751273112492,7.10813851,149.59,149.57,39.51473528]
["bitfinex-derivatives","SOLF0:USTF0",1751273112687,1.76153851,149.58,149.56,6.25473528]
["bitfinex-derivatives","SOLF0:USTF0",1751273112891,1.76153851,149.57,149.56,6.25473528]
["bitfinex-derivatives","SOLF0:USTF0",1751273113292,7.10913851,149.57,149.55,6.25473528]
["bitfinex-derivatives","SOLF0:USTF0",1751273113491,1.76153851,149.56,149.55,6.25473528]
["bitfinex-derivatives","SOLF0:USTF0",1751273113895,7.10923851,149.56,149.55,6.25473528]
["bitfinex-derivatives","SOLF0:USTF0",1751273115000,7.10923851,149.56,149.53,46.92478372]
["bitfinex-derivatives","SOLF0:USTF0",1751273115001,7.10923851,149.56,149.54,6.25473528]
["bitfinex-derivatives","SOLF0:USTF0",1751273115200,1.76153851,149.55,149.54,6.25473528]
["bitfinex-derivatives","SOLF0:USTF0",1751273115701,7.10953851,149.55,149.54,6.25473528]
["bitfinex-derivatives","SOLF0:USTF0",1751273116102,1.76153851,149.55,149.53,6.25473528]
["bitfinex-derivatives","SOLF0:USTF0",1751273116296,1.76153851,149.54,149.53,6.25473528]
["bitfinex-derivatives","SOLF0:USTF0",1751273116492,7.11013851,149.54,149.51,6.25473528]
["bitfinex-derivatives","SOLF0:USTF0",1751273116695,1.76153851,149.52,149.5,11.60453528]
["bitfinex-derivatives","SOLF0:USTF0",1751273116896,33.26,149.57,149.5,6.25473528]
["bitfinex-derivatives","SOLF0:USTF0",1751273116897,1.76153851,149.51,149.5,6.25473528]
["bitfinex-derivatives","SOLF0:USTF0",1751273117207,1.76153851,149.51,149.49,6.25473528]
["bitfinex-derivatives","SOLF0:USTF0",1751273117597,1.76153851,149.5,149.49,6.25473528]
["bitfinex-derivatives","SOLF0:USTF0",1751273117797,1.76153851,149.5,149.47,6.25473528]
["bitfinex-derivatives","SOLF0:USTF0",1751273118001,1.76153851,149.49,149.47,6.25473528]
["bitfinex-derivatives","SOLF0:USTF0",1751273118200,2.1871,149.55,149.47,8.01627379]
["bitfinex-derivatives","SOLF0:USTF0",1751273118394,1.76153851,149.51,149.47,8.01627379]
["bitfinex-derivatives","SOLF0:USTF0",1751273118804,1.76153851,149.51,149.48,7.11183851]
["bitfinex-derivatives","SOLF0:USTF0",1751273118997,5.3493,149.52,149.48,7.11183851]
["bitfinex-derivatives","SOLF0:USTF0",1751273119199,1.76153851,149.51,149.48,5.3503]
["bitfinex-derivatives","SOLF0:USTF0",1751273119399,1.76153851,149.5,149.47,1.76153851]
["bitfinex-derivatives","SOLF0:USTF0",1751273119600,2.1871,149.55,149.48,5.56660223]
["bitfinex-derivatives","SOLF0:USTF0",1751273119806,1.76153851,149.49,149.45,4.90164628]
["bitfinex-derivatives","SOLF0:USTF0",1751273120001,33.26,149.52,149.46,5.56797689]
["bitfinex-derivatives","SOLF0:USTF0",1751273120202,1.76153851,149.49,149.45,6.66318479]
["bitfinex-derivatives","SOLF0:USTF0",1751273120503,1.76153851,149.49,149.46,10.91223035]
["bitfinex-derivatives","SOLF0:USTF0",1751273120804,1.76153851,149.49,149.46,7.11253851]
["bitfinex-derivatives","SOLF0:USTF0",1751273121011,1.76153851,149.49,149.47,5.56058193]
["bitfinex-derivatives","SOLF0:USTF0",1751273121207,1.76153851,149.48,149.45,12.01468479]
["bitfinex-derivatives","SOLF0:USTF0",1751273121402,1.76153851,149.48,149.46,5.55621558]
["bitfinex-derivatives","SOLF0:USTF0",1751273121602,5.3503,149.49,149.45,6.66318479]
["bitfinex-derivatives","SOLF0:USTF0",1751273121808,7.11183851,149.49,149.45,6.66318479]
["bitfinex-derivatives","SOLF0:USTF0",1751273122200,1.76153851,149.48,149.45,10.25314628]
["bitfinex-derivatives","SOLF0:USTF0",1751273122405,1.76153851,149.47,149.45,4.90164628]
["bitfinex-derivatives","SOLF0:USTF0",1751273122608,33.26,149.52,149.45,6.66318479]
["bitfinex-derivatives","SOLF0:USTF0",1751273122808,1.76153851,149.51,149.46,5.55127961]
["bitfinex-derivatives","SOLF0:USTF0",1751273123008,1.76153851,149.51,149.48,1.76153851]
["bitfinex-derivatives","SOLF0:USTF0",1751273123208,35.4471,149.55,149.48,1.76153851]
["bitfinex-derivatives","SOLF0:USTF0",1751273123209,1.76153851,149.52,149.48,1.76153851]
["bitfinex-derivatives","SOLF0:USTF0",1751273123413,7.11063851,149.52,149.49,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1751273123908,5.3491,149.52,149.49,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1751273125503,8.10474,149.53,149.49,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1751273125911,8.10474,149.53,149.5,5.3498]
["bitfinex-derivatives","SOLF0:USTF0",1751273126312,8.10474,149.53,149.48,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1751273126513,5.3492,149.52,149.49,5.3501]
["bitfinex-derivatives","SOLF0:USTF0",1751273128114,5.3492,149.52,149.48,38.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751273128309,5.3496,149.51,149.48,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1751273128611,5.3496,149.51,149.45,9.83248628]
["bitfinex-derivatives","SOLF0:USTF0",1751273128612,2.75584,149.51,149.47,5.3508]
["bitfinex-derivatives","SOLF0:USTF0",1751273129515,5.3499,149.5,149.47,5.3508]
["bitfinex-derivatives","SOLF0:USTF0",1751273130709,5.3499,149.5,149.46,38.7311]
["bitfinex-derivatives","SOLF0:USTF0",1751273131512,5.3499,149.5,149.46,5.3511]
["bitfinex-derivatives","SOLF0:USTF0",1751273132317,5.3503,149.49,149.46,5.3511]
["bitfinex-derivatives","SOLF0:USTF0",1751273132918,5.35,149.5,149.46,5.3511]
["bitfinex-derivatives","SOLF0:USTF0",1751273133112,2.75584,149.51,149.46,5.3511]
["bitfinex-derivatives","SOLF0:USTF0",1751273133824,2.75584,149.51,149.45,40.45664628]
["bitfinex-derivatives","SOLF0:USTF0",1751273134113,2.75584,149.51,149.45,7.07664628]
["bitfinex-derivatives","SOLF0:USTF0",1751273134412,5.3505,149.49,149.45,12.42804628]
["bitfinex-derivatives","SOLF0:USTF0",1751273134619,5.3505,149.49,149.45,45.80804628]
["bitfinex-derivatives","SOLF0:USTF0",1751273135516,5.3505,149.49,149.46,5.3512]
["bitfinex-derivatives","SOLF0:USTF0",1751273136221,5.3499,149.5,149.47,5.3508]
["bitfinex-derivatives","SOLF0:USTF0",1751273138519,2.75584,149.53,149.46,2.75584]
["bitfinex-derivatives","SOLF0:USTF0",1751273139622,5.3495,149.51,149.48,5.3503]
["bitfinex-derivatives","SOLF0:USTF0",1751273139818,2.75584,149.53,149.46,2.75584]
["bitfinex-derivatives","SOLF0:USTF0",1751273140018,2.75584,149.54,149.48,2.75584]
["bitfinex-derivatives","SOLF0:USTF0",1751273140324,2.75584,149.54,149.49,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1751273140533,5.3486,149.54,149.51,5.3494]
["bitfinex-derivatives","SOLF0:USTF0",1751273141233,97.86761363,149.57,149.5,2.75584]
["bitfinex-derivatives","SOLF0:USTF0",1751273141434,33.38,149.6,149.52,2.75584]
["bitfinex-derivatives","SOLF0:USTF0",1751273141629,36.13584,149.6,149.53,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1751273142228,5.3468,149.59,149.53,36.13584]
["bitfinex-derivatives","SOLF0:USTF0",1751273142428,2.2217,149.62,149.53,36.13584]
["bitfinex-derivatives","SOLF0:USTF0",1751273142633,2.75584,149.62,149.55,2.75584]
["bitfinex-derivatives","SOLF0:USTF0",1751273143030,5.346,149.61,149.57,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1751273143329,5.346,149.61,149.55,2.75584]
["bitfinex-derivatives","SOLF0:USTF0",1751273143836,5.346,149.61,149.58,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1751273144329,8.10144,149.62,149.57,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1751273144530,2.75584,149.62,149.59,5.3463]
["bitfinex-derivatives","SOLF0:USTF0",1751273144737,5.3454,149.63,149.59,5.3463]
["bitfinex-derivatives","SOLF0:USTF0",1751273145333,36.13584,149.64,149.57,36.13584]
["bitfinex-derivatives","SOLF0:USTF0",1751273145334,38.7249,149.64,149.57,36.13584]
["bitfinex-derivatives","SOLF0:USTF0",1751273145643,2.75584,149.65,149.57,36.13584]
["bitfinex-derivatives","SOLF0:USTF0",1751273145939,2.75584,149.65,149.61,5.3456]
["bitfinex-derivatives","SOLF0:USTF0",1751273147638,5.3448,149.64,149.61,5.3456]
["bitfinex-derivatives","SOLF0:USTF0",1751273149039,8.10044,149.65,149.61,5.3456]
["bitfinex-derivatives","SOLF0:USTF0",1751273149337,2.75584,149.65,149.61,5.3456]
["bitfinex-derivatives","SOLF0:USTF0",1751273150139,5.3448,149.64,149.6,5.3461]
["bitfinex-derivatives","SOLF0:USTF0",1751273152435,5.3448,149.64,149.61,5.3458]
["bitfinex-derivatives","SOLF0:USTF0",1751273155436,5.3448,149.64,149.6,5.3461]
["bitfinex-derivatives","SOLF0:USTF0",1751273158940,5.3448,149.64,149.61,5.3458]
["bitfinex-derivatives","SOLF0:USTF0",1751273160939,36.13584,149.67,149.6,2.75584]
["bitfinex-derivatives","SOLF0:USTF0",1751273161134,2.75584,149.68,149.61,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1751273161632,2.75584,149.68,149.62,2.75584]
["bitfinex-derivatives","SOLF0:USTF0",1751273161834,35.99584,149.7,149.62,9.58564]
["bitfinex-derivatives","SOLF0:USTF0",1751273162343,5.3431,149.69,149.62,9.58564]
["bitfinex-derivatives","SOLF0:USTF0",1751273162740,5.3431,149.69,149.65,5.3442]
["bitfinex-derivatives","SOLF0:USTF0",1751273163244,5.3431,149.69,149.66,5.3441]
["bitfinex-derivatives","SOLF0:USTF0",1751273163439,8.09864,149.7,149.66,5.3441]
["bitfinex-derivatives","SOLF0:USTF0",1751273163634,2.75584,149.72,149.65,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1751273163845,2.75584,149.72,149.67,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1751273164142,5.3426,149.71,149.67,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1751273164844,5.3426,149.71,149.68,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1751273165543,5.3427,149.7,149.67,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1751273166451,5.3431,149.69,149.65,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1751273167446,5.3431,149.69,149.66,5.344]
["bitfinex-derivatives","SOLF0:USTF0",1751273168147,5.3427,149.7,149.67,5.3437]
["bitfinex-derivatives","SOLF0:USTF0",1751273169349,37.8826,149.76,149.69,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1751273169547,2.75584,149.74,149.69,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1751273170050,5.3422,149.72,149.69,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1751273170543,2.75584,149.74,149.7,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1751273170742,5.3417,149.73,149.69,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1751273171647,5.342,149.72,149.69,38.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751273172547,5.3417,149.73,149.69,38.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751273172748,5.3417,149.73,149.7,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1751273172940,155.10793158,149.78,149.7,2.75584]
["bitfinex-derivatives","SOLF0:USTF0",1751273173242,2.75584,149.82,149.74,2.75584]
["bitfinex-derivatives","SOLF0:USTF0",1751273173444,2.75584,149.82,149.75,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1751273173747,5.3393,149.8,149.77,5.3401]
["bitfinex-derivatives","SOLF0:USTF0",1751273174140,5.3393,149.8,149.75,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1751273174340,5.3388,149.81,149.77,5.3401]
["bitfinex-derivatives","SOLF0:USTF0",1751273174545,1.16203356,149.87,149.76,2.75584]
["bitfinex-derivatives","SOLF0:USTF0",1751273174742,5.339,149.81,149.76,9.64014]
["bitfinex-derivatives","SOLF0:USTF0",1751273175440,5.339,149.81,149.77,5.3399]
["bitfinex-derivatives","SOLF0:USTF0",1751273176442,5.3391,149.8,149.77,5.3399]
["bitfinex-derivatives","SOLF0:USTF0",1751273176947,5.3388,149.81,149.77,5.3399]
["bitfinex-derivatives","SOLF0:USTF0",1751273178946,5.3391,149.8,149.77,5.3399]
["bitfinex-derivatives","SOLF0:USTF0",1751273179647,5.3389,149.81,149.77,5.3399]
["bitfinex-derivatives","SOLF0:USTF0",1751273179943,2.75584,149.85,149.78,2.75584]
["bitfinex-derivatives","SOLF0:USTF0",1751273180349,5.3381,149.83,149.78,2.75584]
["bitfinex-derivatives","SOLF0:USTF0",1751273180649,5.3381,149.83,149.79,5.3392]
["bitfinex-derivatives","SOLF0:USTF0",1751273181150,5.3384,149.82,149.78,8.09554]
["bitfinex-derivatives","SOLF0:USTF0",1751273181351,2.75584,149.83,149.76,9.64014]
["bitfinex-derivatives","SOLF0:USTF0",1751273181947,5.339,149.81,149.78,5.3398]
["bitfinex-derivatives","SOLF0:USTF0",1751273182346,40.1053,149.86,149.78,5.3398]
["bitfinex-derivatives","SOLF0:USTF0",1751273182542,5.3385,149.82,149.78,5.3398]
["bitfinex-derivatives","SOLF0:USTF0",1751273183447,2.75584,149.84,149.78,5.3398]
["bitfinex-derivatives","SOLF0:USTF0",1751273184446,5.3387,149.82,149.78,5.3398]
["bitfinex-derivatives","SOLF0:USTF0",1751273184647,2.75584,149.84,149.78,5.3398]
["bitfinex-derivatives","SOLF0:USTF0",1751273184851,2.75584,149.84,149.77,5.3401]
["bitfinex-derivatives","SOLF0:USTF0",1751273185047,5.3389,149.81,149.77,5.3401]
["bitfinex-derivatives","SOLF0:USTF0",1751273185446,4.45403982,149.8,149.77,5.3401]
["bitfinex-derivatives","SOLF0:USTF0",1751273185853,4.45403982,149.8,149.76,9.64014]
["bitfinex-derivatives","SOLF0:USTF0",1751273186049,4.45403982,149.83,149.76,9.64014]
["bitfinex-derivatives","SOLF0:USTF0",1751273186250,4.45403982,149.82,149.76,9.64014]
["bitfinex-derivatives","SOLF0:USTF0",1751273186450,9.79303982,149.81,149.77,5.3399]
["bitfinex-derivatives","SOLF0:USTF0",1751273186750,4.45403982,149.8,149.76,9.64014]
["bitfinex-derivatives","SOLF0:USTF0",1751273187054,4.45403982,149.8,149.77,5.3401]
["bitfinex-derivatives","SOLF0:USTF0",1751273188453,4.45403982,149.8,149.78,5.3397]
["bitfinex-derivatives","SOLF0:USTF0",1751273188856,9.79313982,149.8,149.76,12.2247]
["bitfinex-derivatives","SOLF0:USTF0",1751273189059,5.3391,149.8,149.77,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1751273189656,9.79313982,149.8,149.77,38.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751273189953,5.3391,149.8,149.77,38.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751273190554,9.79313982,149.8,149.77,38.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751273190749,4.45403982,149.83,149.78,5.3396]
["bitfinex-derivatives","SOLF0:USTF0",1751273190954,2.75584,149.84,149.78,5.3396]
["bitfinex-derivatives","SOLF0:USTF0",1751273191154,7.20987982,149.84,149.78,5.3396]
["bitfinex-derivatives","SOLF0:USTF0",1751273191357,5.3386,149.82,149.78,5.3396]
["bitfinex-derivatives","SOLF0:USTF0",1751273193357,5.3386,149.82,149.79,5.3394]
["bitfinex-derivatives","SOLF0:USTF0",1751273193755,9.79193982,149.84,149.79,2.75584]
["bitfinex-derivatives","SOLF0:USTF0",1751273193958,4.45403982,149.85,149.81,5.3385]
["bitfinex-derivatives","SOLF0:USTF0",1751273194153,37.69403982,149.86,149.81,5.3385]
["bitfinex-derivatives","SOLF0:USTF0",1751273194360,5.3375,149.85,149.79,2.75584]
["bitfinex-derivatives","SOLF0:USTF0",1751273195159,5.3371,149.86,149.81,2.75584]
["bitfinex-derivatives","SOLF0:USTF0",1751273195463,4.45403982,149.87,149.81,36.05584]
["bitfinex-derivatives","SOLF0:USTF0",1751273195657,5.3373,149.85,149.82,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1751273196862,5.337,149.86,149.83,5.338]
["bitfinex-derivatives","SOLF0:USTF0",1751273197861,5.3373,149.85,149.82,5.3383]
["bitfinex-derivatives","SOLF0:USTF0",1751273198561,5.3371,149.86,149.82,5.3383]
["bitfinex-derivatives","SOLF0:USTF0",1751273199266,5.3371,149.86,149.83,5.3379]
["bitfinex-derivatives","SOLF0:USTF0",1751273200769,5.3373,149.85,149.82,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1751273200969,2.75584,149.88,149.81,36.05584]
["bitfinex-derivatives","SOLF0:USTF0",1751273201167,5.3367,149.87,149.84,5.3373]
["bitfinex-derivatives","SOLF0:USTF0",1751273201766,4.45403982,149.89,149.83,8.09374]
["bitfinex-derivatives","SOLF0:USTF0",1751273202064,4.45403982,149.89,149.83,2.75584]
["bitfinex-derivatives","SOLF0:USTF0",1751273202269,4.45403982,149.9,149.83,2.75584]
["bitfinex-derivatives","SOLF0:USTF0",1751273202471,5.3363,149.88,149.84,5.3376]
["bitfinex-derivatives","SOLF0:USTF0",1751273202861,5.3363,149.88,149.85,5.3373]
["bitfinex-derivatives","SOLF0:USTF0",1751273203063,4.45403982,149.89,149.83,2.75584]
["bitfinex-derivatives","SOLF0:USTF0",1751273203064,5.3362,149.89,149.83,2.75584]
["bitfinex-derivatives","SOLF0:USTF0",1751273203265,4.45403982,149.9,149.83,2.75584]
["bitfinex-derivatives","SOLF0:USTF0",1751273203464,4.45403982,149.89,149.83,2.75584]
["bitfinex-derivatives","SOLF0:USTF0",1751273203673,4.45403982,149.9,149.83,2.75584]
["bitfinex-derivatives","SOLF0:USTF0",1751273203869,4.45403982,149.89,149.83,2.75584]
["bitfinex-derivatives","SOLF0:USTF0",1751273204072,4.45403982,149.9,149.83,2.75584]
["bitfinex-derivatives","SOLF0:USTF0",1751273204265,4.45403982,149.89,149.83,2.75584]
["bitfinex-derivatives","SOLF0:USTF0",1751273204464,5.3362,149.89,149.85,5.3371]
["bitfinex-derivatives","SOLF0:USTF0",1751273204669,4.45403982,149.89,149.85,38.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751273204870,4.45403982,149.9,149.85,38.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751273205070,4.45403982,149.89,149.85,38.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751273205270,4.45403982,149.9,149.85,38.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751273205574,2.75584,149.91,149.85,38.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751273205575,5.3363,149.88,149.85,38.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751273206974,4.45403982,149.88,149.85,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1751273207474,4.45403982,149.87,149.82,40.1852]
["bitfinex-derivatives","SOLF0:USTF0",1751273207675,4.45403982,149.88,149.82,40.1852]
["bitfinex-derivatives","SOLF0:USTF0",1751273207976,4.45403982,149.87,149.82,40.1852]
["bitfinex-derivatives","SOLF0:USTF0",1751273208171,4.45403982,149.88,149.82,40.1852]
["bitfinex-derivatives","SOLF0:USTF0",1751273208369,4.45403982,149.87,149.82,40.1852]
["bitfinex-derivatives","SOLF0:USTF0",1751273208678,5.337,149.86,149.83,5.3379]
["bitfinex-derivatives","SOLF0:USTF0",1751273209175,9.79103982,149.86,149.83,5.3379]
["bitfinex-derivatives","SOLF0:USTF0",1751273209377,5.337,149.86,149.83,5.3379]
["bitfinex-derivatives","SOLF0:USTF0",1751273210272,9.79103982,149.86,149.83,5.3379]
["bitfinex-derivatives","SOLF0:USTF0",1751273210476,5.337,149.86,149.83,5.3379]
["bitfinex-derivatives","SOLF0:USTF0",1751273210980,9.79103982,149.86,149.83,5.3379]
["bitfinex-derivatives","SOLF0:USTF0",1751273211173,5.337,149.86,149.83,5.3379]
["bitfinex-derivatives","SOLF0:USTF0",1751273211573,9.79103982,149.86,149.83,5.3379]
["bitfinex-derivatives","SOLF0:USTF0",1751273211778,5.3367,149.87,149.83,5.3379]
["bitfinex-derivatives","SOLF0:USTF0",1751273212077,4.45403982,149.86,149.84,5.3376]
["bitfinex-derivatives","SOLF0:USTF0",1751273212278,4.45403982,149.85,149.84,5.3376]
["bitfinex-derivatives","SOLF0:USTF0",1751273212473,4.45403982,149.86,149.84,5.3376]
["bitfinex-derivatives","SOLF0:USTF0",1751273212673,4.45403982,149.85,149.84,5.3376]
["bitfinex-derivatives","SOLF0:USTF0",1751273212977,4.45403982,149.86,149.84,5.3376]
["bitfinex-derivatives","SOLF0:USTF0",1751273213170,4.45403982,149.86,149.83,38.6379]
["bitfinex-derivatives","SOLF0:USTF0",1751273213371,4.45403982,149.85,149.83,38.6379]
["bitfinex-derivatives","SOLF0:USTF0",1751273213572,9.79103982,149.86,149.83,38.6379]
["bitfinex-derivatives","SOLF0:USTF0",1751273213772,4.45403982,149.85,149.83,38.6379]
["bitfinex-derivatives","SOLF0:USTF0",1751273214173,4.45403982,149.84,149.83,38.6379]
["bitfinex-derivatives","SOLF0:USTF0",1751273214374,4.45403982,149.85,149.83,38.6379]
["bitfinex-derivatives","SOLF0:USTF0",1751273214574,4.45403982,149.84,149.83,38.6379]
["bitfinex-derivatives","SOLF0:USTF0",1751273214770,4.45403982,149.85,149.83,38.6379]
["bitfinex-derivatives","SOLF0:USTF0",1751273214981,4.45403982,149.84,149.83,38.6379]
["bitfinex-derivatives","SOLF0:USTF0",1751273215177,4.45403982,149.85,149.83,38.6379]
["bitfinex-derivatives","SOLF0:USTF0",1751273215381,4.45403982,149.84,149.83,38.6379]
["bitfinex-derivatives","SOLF0:USTF0",1751273216082,35.5549,149.93,149.83,38.6379]
["bitfinex-derivatives","SOLF0:USTF0",1751273216083,2.75584,149.9,149.83,36.05584]
["bitfinex-derivatives","SOLF0:USTF0",1751273216678,5.3363,149.88,149.84,5.3374]
["bitfinex-derivatives","SOLF0:USTF0",1751273216883,2.75584,149.9,149.84,5.3374]
["bitfinex-derivatives","SOLF0:USTF0",1751273217280,6.93244744,149.9,149.84,5.3374]
["bitfinex-derivatives","SOLF0:USTF0",1751273217484,2.75584,149.9,149.84,5.3374]
["bitfinex-derivatives","SOLF0:USTF0",1751273217686,5.3368,149.87,149.84,5.3374]
["bitfinex-derivatives","SOLF0:USTF0",1751273221883,5.3368,149.87,149.84,5.3374]
["bitfinex-derivatives","SOLF0:USTF0",1751273222884,2.75584,149.91,149.83,36.05584]
["bitfinex-derivatives","SOLF0:USTF0",1751273223188,6.93244744,149.91,149.83,36.05584]
["bitfinex-derivatives","SOLF0:USTF0",1751273223486,2.75584,149.89,149.83,36.05584]
["bitfinex-derivatives","SOLF0:USTF0",1751273224190,5.3368,149.87,149.84,5.3376]
["bitfinex-derivatives","SOLF0:USTF0",1751273225591,5.337,149.86,149.83,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1751273226579,5.337,149.86,149.83,38.6379]
["bitfinex-derivatives","SOLF0:USTF0",1751273227584,5.3367,149.87,149.83,38.6379]
["bitfinex-derivatives","SOLF0:USTF0",1751273228786,5.337,149.86,149.83,38.6379]
["bitfinex-derivatives","SOLF0:USTF0",1751273230394,5.3367,149.87,149.83,38.6379]
["bitfinex-derivatives","SOLF0:USTF0",1751273232292,2.75584,149.88,149.83,38.6379]
["bitfinex-derivatives","SOLF0:USTF0",1751273233496,6.93244744,149.9,149.84,5.3376]
["bitfinex-derivatives","SOLF0:USTF0",1751273233697,2.75584,149.9,149.84,5.3376]
["bitfinex-derivatives","SOLF0:USTF0",1751273234200,6.93244744,149.9,149.84,5.3376]
["bitfinex-derivatives","SOLF0:USTF0",1751273234394,4.17660744,149.89,149.84,5.3376]
["bitfinex-derivatives","SOLF0:USTF0",1751273234593,5.3367,149.87,149.84,5.3376]
["bitfinex-derivatives","SOLF0:USTF0",1751273238700,9.51330744,149.87,149.84,5.3376]
["bitfinex-derivatives","SOLF0:USTF0",1751273238900,5.3367,149.87,149.84,5.3376]
["bitfinex-derivatives","SOLF0:USTF0",1751273239296,9.51330744,149.87,149.84,5.3376]
["bitfinex-derivatives","SOLF0:USTF0",1751273239494,5.3367,149.87,149.84,5.3376]
["bitfinex-derivatives","SOLF0:USTF0",1751273239998,5.3367,149.87,149.84,7.09290134]
["bitfinex-derivatives","SOLF0:USTF0",1751273240701,5.3367,149.87,149.84,13.34763662]
["bitfinex-derivatives","SOLF0:USTF0",1751273245700,5.3367,149.87,149.84,8.01003662]
["bitfinex-derivatives","SOLF0:USTF0",1751273246601,5.3367,149.87,149.84,13.34763662]
["bitfinex-derivatives","SOLF0:USTF0",1751273248704,5.3367,149.87,149.84,8.01003662]
["bitfinex-derivatives","SOLF0:USTF0",1751273250299,1.75530134,149.85,149.83,6.25473528]
["bitfinex-derivatives","SOLF0:USTF0",1751273250603,1.75530134,149.84,149.81,6.25473528]
["bitfinex-derivatives","SOLF0:USTF0",1751273250901,1.75530134,149.82,149.8,8.31628372]
["bitfinex-derivatives","SOLF0:USTF0",1751273251101,1.75530134,149.81,149.8,8.31628372]
["bitfinex-derivatives","SOLF0:USTF0",1751273251303,1.75530134,149.81,149.8,13.87270364]
["bitfinex-derivatives","SOLF0:USTF0",1751273251604,1.75530134,149.81,149.8,5.55641992]
["bitfinex-derivatives","SOLF0:USTF0",1751273251804,5.3383,149.83,149.8,5.55641992]
["bitfinex-derivatives","SOLF0:USTF0",1751273252102,5.3383,149.83,149.81,11.80747133]
["bitfinex-derivatives","SOLF0:USTF0",1751273252296,5.3383,149.83,149.82,5.55641992]
["bitfinex-derivatives","SOLF0:USTF0",1751273252502,2.74479104,149.84,149.82,5.55641992]
["bitfinex-derivatives","SOLF0:USTF0",1751273252700,2.74479104,149.84,149.83,5.55641992]
["bitfinex-derivatives","SOLF0:USTF0",1751273252901,5.3377,149.84,149.83,5.55641992]
["bitfinex-derivatives","SOLF0:USTF0",1751273258206,5.3375,149.85,149.83,5.55641992]
["bitfinex-derivatives","SOLF0:USTF0",1751273258404,5.3375,149.85,149.81,5.3386]
["bitfinex-derivatives","SOLF0:USTF0",1751273258704,5.3375,149.85,149.82,5.58102414]
["bitfinex-derivatives","SOLF0:USTF0",1751273258905,5.3375,149.85,149.83,5.58102414]
["bitfinex-derivatives","SOLF0:USTF0",1751273259105,5.3375,149.85,149.81,5.3386]
["bitfinex-derivatives","SOLF0:USTF0",1751273259305,5.3375,149.85,149.82,5.58086169]
["bitfinex-derivatives","SOLF0:USTF0",1751273259505,5.3375,149.85,149.83,5.58086169]
["bitfinex-derivatives","SOLF0:USTF0",1751273259806,5.3375,149.85,149.81,5.3386]
["bitfinex-derivatives","SOLF0:USTF0",1751273260007,5.3375,149.85,149.82,5.58016863]
["bitfinex-derivatives","SOLF0:USTF0",1751273260205,5.3375,149.85,149.83,5.58016863]
["bitfinex-derivatives","SOLF0:USTF0",1751273260401,5.3375,149.85,149.81,5.3386]
["bitfinex-derivatives","SOLF0:USTF0",1751273260608,5.3375,149.85,149.82,5.57939904]
["bitfinex-derivatives","SOLF0:USTF0",1751273260801,5.3375,149.85,149.83,5.57939904]
["bitfinex-derivatives","SOLF0:USTF0",1751273261008,5.3375,149.85,149.81,5.3386]
["bitfinex-derivatives","SOLF0:USTF0",1751273261208,5.3375,149.85,149.82,5.57476249]
["bitfinex-derivatives","SOLF0:USTF0",1751273261408,5.3375,149.85,149.83,5.57476249]
["bitfinex-derivatives","SOLF0:USTF0",1751273261609,5.3375,149.85,149.81,5.3386]
["bitfinex-derivatives","SOLF0:USTF0",1751273261809,5.3375,149.85,149.82,5.57413389]
["bitfinex-derivatives","SOLF0:USTF0",1751273262010,5.3375,149.85,149.83,5.57413389]
["bitfinex-derivatives","SOLF0:USTF0",1751273262311,5.3375,149.85,149.81,5.3386]
["bitfinex-derivatives","SOLF0:USTF0",1751273262612,5.3375,149.85,149.82,5.57365969]
["bitfinex-derivatives","SOLF0:USTF0",1751273262808,5.3375,149.85,149.83,5.57365969]
["bitfinex-derivatives","SOLF0:USTF0",1751273263006,5.3375,149.85,149.81,5.3386]
["bitfinex-derivatives","SOLF0:USTF0",1751273263200,5.3375,149.85,149.79,6.25105141]
["bitfinex-derivatives","SOLF0:USTF0",1751273263201,2.74479104,149.84,149.82,5.57373136]
["bitfinex-derivatives","SOLF0:USTF0",1751273263401,2.74479104,149.84,149.83,5.57373136]
["bitfinex-derivatives","SOLF0:USTF0",1751273263607,8.08249104,149.84,149.83,5.57373136]
["bitfinex-derivatives","SOLF0:USTF0",1751273265418,8.08249104,149.84,149.81,5.3387]
["bitfinex-derivatives","SOLF0:USTF0",1751273265619,8.08249104,149.84,149.82,5.57234006]
["bitfinex-derivatives","SOLF0:USTF0",1751273265820,8.08249104,149.84,149.81,5.3387]
["bitfinex-derivatives","SOLF0:USTF0",1751273266011,8.08249104,149.84,149.82,5.57234006]
["bitfinex-derivatives","SOLF0:USTF0",1751273266216,8.08249104,149.84,149.8,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1751273266517,8.08249104,149.84,149.81,5.57177196]
["bitfinex-derivatives","SOLF0:USTF0",1751273266715,8.08249104,149.84,149.82,5.57177196]
["bitfinex-derivatives","SOLF0:USTF0",1751273266917,8.08249104,149.84,149.8,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1751273267116,8.08249104,149.84,149.81,5.57177196]
["bitfinex-derivatives","SOLF0:USTF0",1751273267321,8.08249104,149.84,149.82,5.57177196]
["bitfinex-derivatives","SOLF0:USTF0",1751273267517,8.08249104,149.84,149.81,5.3387]
["bitfinex-derivatives","SOLF0:USTF0",1751273267719,8.08249104,149.84,149.82,5.57128358]
["bitfinex-derivatives","SOLF0:USTF0",1751273267918,8.08249104,149.84,149.81,5.3387]
["bitfinex-derivatives","SOLF0:USTF0",1751273268119,8.08249104,149.84,149.82,5.57128358]
["bitfinex-derivatives","SOLF0:USTF0",1751273268319,8.08249104,149.84,149.81,5.3387]
["bitfinex-derivatives","SOLF0:USTF0",1751273268616,8.08249104,149.84,149.82,5.57086504]
["bitfinex-derivatives","SOLF0:USTF0",1751273268817,8.08249104,149.84,149.81,5.3387]
["bitfinex-derivatives","SOLF0:USTF0",1751273269018,8.08249104,149.84,149.82,5.57086504]
["bitfinex-derivatives","SOLF0:USTF0",1751273269218,8.08249104,149.84,149.81,5.3387]
["bitfinex-derivatives","SOLF0:USTF0",1751273269418,8.08249104,149.84,149.82,5.57079905]
["bitfinex-derivatives","SOLF0:USTF0",1751273269624,8.08249104,149.84,149.81,5.3387]
["bitfinex-derivatives","SOLF0:USTF0",1751273269823,8.08249104,149.84,149.82,5.57051037]
["bitfinex-derivatives","SOLF0:USTF0",1751273270015,8.08249104,149.84,149.81,5.3387]
["bitfinex-derivatives","SOLF0:USTF0",1751273270220,8.08249104,149.84,149.82,5.57051037]
["bitfinex-derivatives","SOLF0:USTF0",1751273270421,8.08249104,149.84,149.81,5.3387]
["bitfinex-derivatives","SOLF0:USTF0",1751273270623,8.08249104,149.84,149.82,5.57031491]
["bitfinex-derivatives","SOLF0:USTF0",1751273270823,8.08249104,149.84,149.81,5.3387]
["bitfinex-derivatives","SOLF0:USTF0",1751273271121,8.08249104,149.84,149.82,5.57031492]
["bitfinex-derivatives","SOLF0:USTF0",1751273271319,8.08249104,149.84,149.81,5.3387]
["bitfinex-derivatives","SOLF0:USTF0",1751273271523,8.08249104,149.84,149.82,5.57023338]
["bitfinex-derivatives","SOLF0:USTF0",1751273271823,1.75631452,149.83,149.81,5.3387]
["bitfinex-derivatives","SOLF0:USTF0",1751273272024,1.75631452,149.83,149.82,5.57023448]
["bitfinex-derivatives","SOLF0:USTF0",1751273279822,5.3377,149.84,149.82,5.57023448]
["bitfinex-derivatives","SOLF0:USTF0",1751273280123,1.75631452,149.84,149.81,5.3387]
["bitfinex-derivatives","SOLF0:USTF0",1751273280323,1.75631452,149.84,149.82,5.57075681]
["bitfinex-derivatives","SOLF0:USTF0",1751273280524,1.75631452,149.84,149.81,5.3387]
["bitfinex-derivatives","SOLF0:USTF0",1751273280725,1.75631452,149.84,149.82,5.57094768]
["bitfinex-derivatives","SOLF0:USTF0",1751273280924,1.75631452,149.84,149.81,5.3387]
["bitfinex-derivatives","SOLF0:USTF0",1751273281128,1.75631452,149.84,149.82,5.57094768]
["bitfinex-derivatives","SOLF0:USTF0",1751273281327,1.75631452,149.84,149.81,5.3387]
["bitfinex-derivatives","SOLF0:USTF0",1751273281527,1.75631452,149.84,149.82,5.57128754]
["bitfinex-derivatives","SOLF0:USTF0",1751273281726,1.75631452,149.84,149.81,5.3387]
["bitfinex-derivatives","SOLF0:USTF0",1751273281926,7.09401452,149.84,149.82,5.57128754]
["bitfinex-derivatives","SOLF0:USTF0",1751273282127,7.09401452,149.84,149.81,5.3387]
["bitfinex-derivatives","SOLF0:USTF0",1751273282328,7.09401452,149.84,149.82,5.57128754]
["bitfinex-derivatives","SOLF0:USTF0",1751273282529,7.09401452,149.84,149.81,5.3387]
["bitfinex-derivatives","SOLF0:USTF0",1751273282728,7.09401452,149.84,149.82,5.57168126]
["bitfinex-derivatives","SOLF0:USTF0",1751273283028,7.09401452,149.84,149.81,5.3387]
["bitfinex-derivatives","SOLF0:USTF0",1751273283223,7.09401452,149.84,149.82,5.57168126]
["bitfinex-derivatives","SOLF0:USTF0",1751273283424,7.09401452,149.84,149.81,5.3387]
["bitfinex-derivatives","SOLF0:USTF0",1751273283719,7.09401452,149.84,149.82,5.57213229]
["bitfinex-derivatives","SOLF0:USTF0",1751273283923,7.09401452,149.84,149.81,5.3387]
["bitfinex-derivatives","SOLF0:USTF0",1751273284230,7.09401452,149.84,149.82,5.57213229]
["bitfinex-derivatives","SOLF0:USTF0",1751273284428,7.09401452,149.84,149.83,5.57213229]
["bitfinex-derivatives","SOLF0:USTF0",1751273287036,5.3377,149.84,149.83,5.57213229]
["bitfinex-derivatives","SOLF0:USTF0",1751273287232,7.09401452,149.84,149.83,5.57213229]
["bitfinex-derivatives","SOLF0:USTF0",1751273290033,1.75631452,149.84,149.83,5.57213229]
["bitfinex-derivatives","SOLF0:USTF0",1751273290333,5.3375,149.85,149.83,5.57213229]
["bitfinex-derivatives","SOLF0:USTF0",1751273290632,1.75631452,149.84,149.81,5.3386]
["bitfinex-derivatives","SOLF0:USTF0",1751273290827,1.75631452,149.84,149.82,5.5785375]
["bitfinex-derivatives","SOLF0:USTF0",1751273291023,1.75631452,149.84,149.83,5.5785375]
["bitfinex-derivatives","SOLF0:USTF0",1751273291222,5.3371,149.86,149.83,5.5785375]
["bitfinex-derivatives","SOLF0:USTF0",1751273291423,5.3371,149.86,149.84,5.5785375]
["bitfinex-derivatives","SOLF0:USTF0",1751273291730,5.3371,149.86,149.85,5.5785375]
["bitfinex-derivatives","SOLF0:USTF0",1751273291930,7.09341452,149.86,149.85,5.5785375]
["bitfinex-derivatives","SOLF0:USTF0",1751273292329,1.75635029,149.86,149.81,38.5186]
["bitfinex-derivatives","SOLF0:USTF0",1751273292528,1.75635029,149.84,149.82,5.58111348]
["bitfinex-derivatives","SOLF0:USTF0",1751273292732,1.75635029,149.84,149.83,5.58111348]
["bitfinex-derivatives","SOLF0:USTF0",1751273292933,1.75635029,149.84,149.83,8.92725106]
["bitfinex-derivatives","SOLF0:USTF0",1751273293533,7.09405029,149.84,149.83,8.92725106]
["bitfinex-derivatives","SOLF0:USTF0",1751273295742,5.3377,149.84,149.83,8.92725106]
["bitfinex-derivatives","SOLF0:USTF0",1751273297936,5.3377,149.84,149.83,5.58111348]
["bitfinex-derivatives","SOLF0:USTF0",1751273305142,7.09405029,149.84,149.83,5.58111348]
["bitfinex-derivatives","SOLF0:USTF0",1751273308241,33.18,149.86,149.83,5.58111348]
["bitfinex-derivatives","SOLF0:USTF0",1751273308439,34.93635029,149.86,149.84,5.58111348]
["bitfinex-derivatives","SOLF0:USTF0",1751273308639,34.93635029,149.86,149.81,8.0074017]
["bitfinex-derivatives","SOLF0:USTF0",1751273308840,34.93635029,149.86,149.82,5.59265936]
["bitfinex-derivatives","SOLF0:USTF0",1751273309040,34.93635029,149.86,149.83,5.59265936]
["bitfinex-derivatives","SOLF0:USTF0",1751273309340,34.93635029,149.86,149.84,5.59265936]
["bitfinex-derivatives","SOLF0:USTF0",1751273309539,5.3373,149.85,149.82,5.3383]
["bitfinex-derivatives","SOLF0:USTF0",1751273309744,5.3373,149.85,149.83,5.59265931]
["bitfinex-derivatives","SOLF0:USTF0",1751273309947,5.3373,149.85,149.84,5.59265931]
["bitfinex-derivatives","SOLF0:USTF0",1751273310144,5.3373,149.85,149.84,8.9202514]
["bitfinex-derivatives","SOLF0:USTF0",1751273311351,40.27345029,149.86,149.84,8.9202514]
["bitfinex-derivatives","SOLF0:USTF0",1751273311551,40.27345029,149.86,149.85,5.59248658]
["bitfinex-derivatives","SOLF0:USTF0",1751273313450,7.09315029,149.87,149.85,5.59248658]
["bitfinex-derivatives","SOLF0:USTF0",1751273313753,1.75635029,149.88,149.86,5.59248658]
["bitfinex-derivatives","SOLF0:USTF0",1751273313956,1.75635029,149.88,149.84,1.75635029]
["bitfinex-derivatives","SOLF0:USTF0",1751273314156,1.75524439,149.88,149.85,10.92813208]
["bitfinex-derivatives","SOLF0:USTF0",1751273314343,1.75524439,149.88,149.86,5.59083208]
["bitfinex-derivatives","SOLF0:USTF0",1751273314548,1.75524439,149.88,149.87,5.59083208]
["bitfinex-derivatives","SOLF0:USTF0",1751273315450,40.23124439,149.89,149.87,5.59083208]
["bitfinex-derivatives","SOLF0:USTF0",1751273315651,1.75524439,149.89,149.88,5.64225005]
["bitfinex-derivatives","SOLF0:USTF0",1751273317755,7.09114439,149.89,149.88,5.64225005]
["bitfinex-derivatives","SOLF0:USTF0",1751273318352,5.3359,149.89,149.88,5.64225005]
["bitfinex-derivatives","SOLF0:USTF0",1751273318551,7.09114439,149.89,149.88,5.64225005]
["bitfinex-derivatives","SOLF0:USTF0",1751273319462,7.09114439,149.89,149.85,7.09244439]
["bitfinex-derivatives","SOLF0:USTF0",1751273319656,7.09114439,149.89,149.86,5.6413536]
["bitfinex-derivatives","SOLF0:USTF0",1751273319959,7.09114439,149.89,149.87,5.6413536]
["bitfinex-derivatives","SOLF0:USTF0",1751273320154,7.09114439,149.89,149.85,7.09244439]
["bitfinex-derivatives","SOLF0:USTF0",1751273320354,7.09114439,149.89,149.86,5.62744775]
["bitfinex-derivatives","SOLF0:USTF0",1751273320649,7.09114439,149.89,149.87,5.62744775]
["bitfinex-derivatives","SOLF0:USTF0",1751273320960,7.09114439,149.89,149.85,7.09244439]
["bitfinex-derivatives","SOLF0:USTF0",1751273321160,7.09114439,149.89,149.86,5.62529588]
["bitfinex-derivatives","SOLF0:USTF0",1751273321359,7.09114439,149.89,149.87,5.62529588]
["bitfinex-derivatives","SOLF0:USTF0",1751273321658,7.09114439,149.89,149.85,7.09244439]
["bitfinex-derivatives","SOLF0:USTF0",1751273321859,7.09114439,149.89,149.86,5.62428675]
["bitfinex-derivatives","SOLF0:USTF0",1751273322059,7.09114439,149.89,149.87,5.62428675]
["bitfinex-derivatives","SOLF0:USTF0",1751273322261,7.09114439,149.89,149.86,1.75524439]
["bitfinex-derivatives","SOLF0:USTF0",1751273322561,7.09114439,149.89,149.87,5.62339956]
["bitfinex-derivatives","SOLF0:USTF0",1751273322862,7.09114439,149.89,149.86,7.09214439]
["bitfinex-derivatives","SOLF0:USTF0",1751273323063,114.27137622,149.9,149.87,5.62339956]
["bitfinex-derivatives","SOLF0:USTF0",1751273323362,114.27137622,149.9,149.88,5.6230428]
["bitfinex-derivatives","SOLF0:USTF0",1751273323557,114.27137622,149.9,149.86,1.75524439]
["bitfinex-derivatives","SOLF0:USTF0",1751273323757,114.27137622,149.9,149.87,5.62179614]
["bitfinex-derivatives","SOLF0:USTF0",1751273323960,114.27137622,149.9,149.88,5.62179614]
["bitfinex-derivatives","SOLF0:USTF0",1751273324161,114.27137622,149.9,149.86,1.75524439]
["bitfinex-derivatives","SOLF0:USTF0",1751273324462,114.27137622,149.9,149.87,10.95829614]
["bitfinex-derivatives","SOLF0:USTF0",1751273324665,114.27137622,149.9,149.88,5.62179614]
["bitfinex-derivatives","SOLF0:USTF0",1751273324857,114.27137622,149.9,149.87,5.3365]
["bitfinex-derivatives","SOLF0:USTF0",1751273325056,114.27137622,149.9,149.88,5.62068965]
["bitfinex-derivatives","SOLF0:USTF0",1751273325263,114.27137622,149.9,149.87,5.3365]
["bitfinex-derivatives","SOLF0:USTF0",1751273326661,5.3359,149.89,149.86,7.09204439]
["bitfinex-derivatives","SOLF0:USTF0",1751273326854,5.3359,149.89,149.87,5.60975]
["bitfinex-derivatives","SOLF0:USTF0",1751273327059,5.3359,149.89,149.86,7.09204439]
["bitfinex-derivatives","SOLF0:USTF0",1751273327260,5.3359,149.89,149.87,5.60975]
["bitfinex-derivatives","SOLF0:USTF0",1751273327466,5.3359,149.89,149.86,7.09204439]
["bitfinex-derivatives","SOLF0:USTF0",1751273327661,5.3359,149.89,149.87,5.60900112]
["bitfinex-derivatives","SOLF0:USTF0",1751273327861,108.93587622,149.9,149.84,1.75524439]
["bitfinex-derivatives","SOLF0:USTF0",1751273327862,1.75524439,149.88,149.84,1.75524439]
["bitfinex-derivatives","SOLF0:USTF0",1751273328165,1.75524439,149.86,149.85,5.60935917]
["bitfinex-derivatives","SOLF0:USTF0",1751273331568,5.3367,149.87,149.85,5.60935917]
["bitfinex-derivatives","SOLF0:USTF0",1751273331767,1.75524439,149.86,149.83,5.3379]
["bitfinex-derivatives","SOLF0:USTF0",1751273331967,1.75524439,149.86,149.84,5.61920286]
["bitfinex-derivatives","SOLF0:USTF0",1751273332164,1.75524439,149.86,149.85,5.61920286]
["bitfinex-derivatives","SOLF0:USTF0",1751273333767,7.09224439,149.86,149.85,5.61920286]
["bitfinex-derivatives","SOLF0:USTF0",1751273334161,5.3376,149.85,149.8,8.0062958]
["bitfinex-derivatives","SOLF0:USTF0",1751273334368,1.75524439,149.84,149.81,5.62012447]
["bitfinex-derivatives","SOLF0:USTF0",1751273334670,1.75524439,149.84,149.82,5.62012447]
["bitfinex-derivatives","SOLF0:USTF0",1751273334874,1.75524439,149.84,149.83,5.62012447]
["bitfinex-derivatives","SOLF0:USTF0",1751273336573,7.09294439,149.84,149.83,5.62012447]
["bitfinex-derivatives","SOLF0:USTF0",1751273341785,1.75524439,149.84,149.79,6.25105141]
["bitfinex-derivatives","SOLF0:USTF0",1751273342082,1.75524439,149.84,149.77,8.31628372]
["bitfinex-derivatives","SOLF0:USTF0",1751273342083,1.75524439,149.8,149.77,6.25105141]
["bitfinex-derivatives","SOLF0:USTF0",1751273342287,1.75524439,149.79,149.76,12.6399958]
["bitfinex-derivatives","SOLF0:USTF0",1751273343489,1.75524439,149.8,149.76,12.6399958]
["bitfinex-derivatives","SOLF0:USTF0",1751273343688,1.75524439,149.81,149.78,1.75524439]
["bitfinex-derivatives","SOLF0:USTF0",1751273344084,1.75524439,149.82,149.78,1.75524439]
["bitfinex-derivatives","SOLF0:USTF0",1751273344284,1.75524439,149.81,149.78,7.09474439]
["bitfinex-derivatives","SOLF0:USTF0",1751273345191,1.75524439,149.81,149.78,5.3395]
["bitfinex-derivatives","SOLF0:USTF0",1751273346794,7.09384439,149.82,149.79,5.3393]
["bitfinex-derivatives","SOLF0:USTF0",1751273347087,1.75524439,149.85,149.81,1.75524439]
["bitfinex-derivatives","SOLF0:USTF0",1751273347292,1.75524439,149.85,149.82,1.75524439]
["bitfinex-derivatives","SOLF0:USTF0",1751273347487,238.11723183,149.9,149.82,1.75524439]
["bitfinex-derivatives","SOLF0:USTF0",1751273347488,109.47723183,149.9,149.82,1.75524439]
["bitfinex-derivatives","SOLF0:USTF0",1751273347692,1.75524439,149.88,149.83,1.75524439]
["bitfinex-derivatives","SOLF0:USTF0",1751273347992,1.75524439,149.88,149.84,1.75524439]
["bitfinex-derivatives","SOLF0:USTF0",1751273348189,5.3366,149.87,149.84,7.09264439]
["bitfinex-derivatives","SOLF0:USTF0",1751273349890,5.3366,149.87,149.84,5.3374]
["bitfinex-derivatives","SOLF0:USTF0",1751273350890,5.3364,149.88,149.84,5.3374]
["bitfinex-derivatives","SOLF0:USTF0",1751273351791,5.3366,149.87,149.84,5.3374]
["bitfinex-derivatives","SOLF0:USTF0",1751273353095,5.3366,149.87,149.85,3.27748079]
["bitfinex-derivatives","SOLF0:USTF0",1751273353304,5.3366,149.87,149.84,5.3374]
["bitfinex-derivatives","SOLF0:USTF0",1751273353597,5.3366,149.87,149.85,3.28919374]
["bitfinex-derivatives","SOLF0:USTF0",1751273353796,5.3366,149.87,149.84,5.3374]
["bitfinex-derivatives","SOLF0:USTF0",1751273353996,5.3366,149.87,149.85,8.89347949]
["bitfinex-derivatives","SOLF0:USTF0",1751273354196,5.3364,149.88,149.85,5.3373]
["bitfinex-derivatives","SOLF0:USTF0",1751273355493,5.3364,149.88,149.84,5.3375]
["bitfinex-derivatives","SOLF0:USTF0",1751273355693,5.3364,149.88,149.85,8.88129994]
["bitfinex-derivatives","SOLF0:USTF0",1751273355893,5.3364,149.88,149.84,5.3375]
["bitfinex-derivatives","SOLF0:USTF0",1751273356091,5.3364,149.88,149.85,8.88129994]
["bitfinex-derivatives","SOLF0:USTF0",1751273356295,5.3364,149.88,149.84,5.3375]
["bitfinex-derivatives","SOLF0:USTF0",1751273356496,109.92329947,149.9,149.85,8.88163998]
["bitfinex-derivatives","SOLF0:USTF0",1751273356700,109.92329947,149.9,149.84,5.3375]
["bitfinex-derivatives","SOLF0:USTF0",1751273356901,109.92329947,149.9,149.85,8.88171488]
["bitfinex-derivatives","SOLF0:USTF0",1751273357098,5.3364,149.88,149.84,5.3375]
["bitfinex-derivatives","SOLF0:USTF0",1751273357300,5.3364,149.88,149.85,8.88171488]
["bitfinex-derivatives","SOLF0:USTF0",1751273357500,5.3364,149.88,149.84,5.3375]
["bitfinex-derivatives","SOLF0:USTF0",1751273357696,5.3364,149.88,149.85,8.88180997]
["bitfinex-derivatives","SOLF0:USTF0",1751273357896,5.3364,149.88,149.84,5.3375]
["bitfinex-derivatives","SOLF0:USTF0",1751273358097,5.3364,149.88,149.85,8.88180997]
["bitfinex-derivatives","SOLF0:USTF0",1751273358297,5.3364,149.88,149.84,5.3375]
["bitfinex-derivatives","SOLF0:USTF0",1751273358498,5.3364,149.88,149.85,8.88181556]
["bitfinex-derivatives","SOLF0:USTF0",1751273358702,5.3364,149.88,149.84,5.3375]
["bitfinex-derivatives","SOLF0:USTF0",1751273358901,5.3364,149.88,149.85,8.88181556]
["bitfinex-derivatives","SOLF0:USTF0",1751273359091,5.3364,149.88,149.84,5.3375]
["bitfinex-derivatives","SOLF0:USTF0",1751273359294,5.3364,149.88,149.85,8.88181556]
["bitfinex-derivatives","SOLF0:USTF0",1751273359500,5.3364,149.88,149.84,5.3375]
["bitfinex-derivatives","SOLF0:USTF0",1751273359701,5.3364,149.88,149.85,8.88173768]
["bitfinex-derivatives","SOLF0:USTF0",1751273359901,5.3364,149.88,149.84,5.3375]
["bitfinex-derivatives","SOLF0:USTF0",1751273360101,5.3364,149.88,149.85,8.88173768]
["bitfinex-derivatives","SOLF0:USTF0",1751273360295,5.3364,149.88,149.84,5.3375]
["bitfinex-derivatives","SOLF0:USTF0",1751273360496,5.3364,149.88,149.85,8.87719228]
["bitfinex-derivatives","SOLF0:USTF0",1751273360699,5.3366,149.87,149.84,5.3375]
["bitfinex-derivatives","SOLF0:USTF0",1751273360998,5.3366,149.87,149.85,8.87523924]
["bitfinex-derivatives","SOLF0:USTF0",1751273361198,5.3366,149.87,149.84,5.3375]
["bitfinex-derivatives","SOLF0:USTF0",1751273361398,5.3366,149.87,149.85,8.87558582]
["bitfinex-derivatives","SOLF0:USTF0",1751273361699,5.3366,149.87,149.84,5.3375]
["bitfinex-derivatives","SOLF0:USTF0",1751273361992,5.3366,149.87,149.85,8.87546882]
["bitfinex-derivatives","SOLF0:USTF0",1751273362198,5.3366,149.87,149.84,5.3375]
["bitfinex-derivatives","SOLF0:USTF0",1751273362401,5.3366,149.87,149.85,8.87568256]
["bitfinex-derivatives","SOLF0:USTF0",1751273362600,5.3362,149.88,149.85,5.3373]
["bitfinex-derivatives","SOLF0:USTF0",1751273362801,109.92329947,149.9,149.84,2.74266764]
["bitfinex-derivatives","SOLF0:USTF0",1751273363001,109.92329947,149.9,149.85,8.87540754]
["bitfinex-derivatives","SOLF0:USTF0",1751273363201,109.92329947,149.9,149.86,5.59110796]
["bitfinex-derivatives","SOLF0:USTF0",1751273363402,109.92329947,149.9,149.84,2.74266764]
["bitfinex-derivatives","SOLF0:USTF0",1751273363703,5.3361,149.89,149.86,5.3369]
["bitfinex-derivatives","SOLF0:USTF0",1751273367604,5.3363,149.88,149.86,5.3369]
["bitfinex-derivatives","SOLF0:USTF0",1751273368499,5.3361,149.89,149.86,5.3369]
["bitfinex-derivatives","SOLF0:USTF0",1751273369906,7.09104515,149.89,149.86,7.09184515]
["bitfinex-derivatives","SOLF0:USTF0",1751273370907,7.09104515,149.89,149.86,5.3369]
["bitfinex-derivatives","SOLF0:USTF0",1751273374106,7.09104515,149.89,149.86,7.09184515]
["bitfinex-derivatives","SOLF0:USTF0",1751273374404,7.09104515,149.89,149.87,5.58854536]
["bitfinex-derivatives","SOLF0:USTF0",1751273374593,7.09104515,149.89,149.86,7.09184515]
["bitfinex-derivatives","SOLF0:USTF0",1751273374795,7.09104515,149.89,149.87,5.58827683]
["bitfinex-derivatives","SOLF0:USTF0",1751273374998,7.09104515,149.89,149.86,5.3369]
["bitfinex-derivatives","SOLF0:USTF0",1751273375301,5.3361,149.89,149.87,5.58827683]
["bitfinex-derivatives","SOLF0:USTF0",1751273375505,5.3361,149.89,149.86,7.09184515]
["bitfinex-derivatives","SOLF0:USTF0",1751273375705,5.3361,149.89,149.87,5.58801906]
["bitfinex-derivatives","SOLF0:USTF0",1751273375903,7.09104515,149.89,149.86,1.75494515]
["bitfinex-derivatives","SOLF0:USTF0",1751273376100,7.09104515,149.89,149.87,5.58801906]
["bitfinex-derivatives","SOLF0:USTF0",1751273376301,7.09104515,149.89,149.85,7.09214515]
["bitfinex-derivatives","SOLF0:USTF0",1751273376497,7.09104515,149.89,149.86,8.87104259]
["bitfinex-derivatives","SOLF0:USTF0",1751273376706,7.09104515,149.89,149.87,5.58777247]
["bitfinex-derivatives","SOLF0:USTF0",1751273376907,7.09104515,149.89,149.85,7.09214515]
["bitfinex-derivatives","SOLF0:USTF0",1751273377104,7.09104515,149.89,149.86,8.87104259]
["bitfinex-derivatives","SOLF0:USTF0",1751273377304,7.09104515,149.89,149.87,5.58777247]
["bitfinex-derivatives","SOLF0:USTF0",1751273377509,7.09104515,149.89,149.85,7.09214515]
["bitfinex-derivatives","SOLF0:USTF0",1751273377711,7.09104515,149.89,149.86,8.87066621]
["bitfinex-derivatives","SOLF0:USTF0",1751273377908,7.09104515,149.89,149.87,5.58753613]
["bitfinex-derivatives","SOLF0:USTF0",1751273378211,7.09104515,149.89,149.85,7.09214515]
["bitfinex-derivatives","SOLF0:USTF0",1751273378408,7.09104515,149.89,149.86,8.87030591]
["bitfinex-derivatives","SOLF0:USTF0",1751273378609,7.09104515,149.89,149.85,7.09214515]
["bitfinex-derivatives","SOLF0:USTF0",1751273378908,7.09104515,149.89,149.86,8.86585317]
["bitfinex-derivatives","SOLF0:USTF0",1751273379101,7.09104515,149.89,149.85,7.09214515]
["bitfinex-derivatives","SOLF0:USTF0",1751273379304,7.09104515,149.89,149.86,8.86585317]
["bitfinex-derivatives","SOLF0:USTF0",1751273379505,7.09104515,149.89,149.85,7.09214515]
["bitfinex-derivatives","SOLF0:USTF0",1751273379705,7.09104515,149.89,149.86,8.86573961]
["bitfinex-derivatives","SOLF0:USTF0",1751273379905,7.09104515,149.89,149.85,7.09214515]
["bitfinex-derivatives","SOLF0:USTF0",1751273380104,7.09104515,149.89,149.86,8.86573961]
["bitfinex-derivatives","SOLF0:USTF0",1751273380314,7.09104515,149.89,149.85,7.09214515]
["bitfinex-derivatives","SOLF0:USTF0",1751273380510,7.09104515,149.89,149.86,8.86567939]
["bitfinex-derivatives","SOLF0:USTF0",1751273380808,7.09104515,149.89,149.85,7.09214515]
["bitfinex-derivatives","SOLF0:USTF0",1751273381008,7.09104515,149.89,149.86,8.86567939]
["bitfinex-derivatives","SOLF0:USTF0",1751273381209,7.09104515,149.89,149.85,7.09214515]
["bitfinex-derivatives","SOLF0:USTF0",1751273381508,7.09104515,149.89,149.86,8.86574267]
["bitfinex-derivatives","SOLF0:USTF0",1751273381709,7.09104515,149.89,149.85,7.09214515]
["bitfinex-derivatives","SOLF0:USTF0",1751273381910,7.09104515,149.89,149.86,8.86566821]
["bitfinex-derivatives","SOLF0:USTF0",1751273382109,7.09104515,149.89,149.85,7.09214515]
["bitfinex-derivatives","SOLF0:USTF0",1751273382310,7.09104515,149.89,149.86,8.86566849]
["bitfinex-derivatives","SOLF0:USTF0",1751273382610,7.09104515,149.89,149.85,7.09214515]
["bitfinex-derivatives","SOLF0:USTF0",1751273382810,7.09104515,149.89,149.86,8.86571437]
["bitfinex-derivatives","SOLF0:USTF0",1751273383010,5.3361,149.89,149.85,7.09214515]
["bitfinex-derivatives","SOLF0:USTF0",1751273383212,5.3361,149.89,149.86,10.62065952]
["bitfinex-derivatives","SOLF0:USTF0",1751273383411,5.3361,149.89,149.86,1.75494515]
["bitfinex-derivatives","SOLF0:USTF0",1751273383811,5.3361,149.89,149.86,7.09184515]
["bitfinex-derivatives","SOLF0:USTF0",1751273384315,5.3361,149.89,149.87,5.58289347]
["bitfinex-derivatives","SOLF0:USTF0",1751273384509,5.3361,149.89,149.86,7.09184515]
["bitfinex-derivatives","SOLF0:USTF0",1751273384709,5.3361,149.89,149.87,5.58287852]
["bitfinex-derivatives","SOLF0:USTF0",1751273385010,5.3361,149.89,149.86,7.09184515]
["bitfinex-derivatives","SOLF0:USTF0",1751273385210,5.3361,149.89,149.87,5.58287852]
["bitfinex-derivatives","SOLF0:USTF0",1751273385410,5.3361,149.89,149.86,7.09184515]
["bitfinex-derivatives","SOLF0:USTF0",1751273385717,5.3361,149.89,149.87,5.58289365]
["bitfinex-derivatives","SOLF0:USTF0",1751273385910,5.3361,149.89,149.86,7.09184515]
["bitfinex-derivatives","SOLF0:USTF0",1751273386210,5.3362,149.88,149.87,5.58289365]
["bitfinex-derivatives","SOLF0:USTF0",1751273387318,5.3362,149.88,149.87,8.86679997]
["bitfinex-derivatives","SOLF0:USTF0",1751273389911,7.09094515,149.89,149.87,8.86679997]
["bitfinex-derivatives","SOLF0:USTF0",1751273390218,7.09094515,149.89,149.85,7.09214515]
["bitfinex-derivatives","SOLF0:USTF0",1751273390416,7.09094515,149.89,149.86,8.87523402]
["bitfinex-derivatives","SOLF0:USTF0",1751273390616,7.09094515,149.89,149.87,8.87523402]
["bitfinex-derivatives","SOLF0:USTF0",1751273390815,7.09094515,149.89,149.85,7.09214515]
["bitfinex-derivatives","SOLF0:USTF0",1751273391017,7.09094515,149.89,149.86,8.87349616]
["bitfinex-derivatives","SOLF0:USTF0",1751273391319,7.09094515,149.89,149.87,8.87349616]
["bitfinex-derivatives","SOLF0:USTF0",1751273391521,7.09094515,149.89,149.88,5.58724282]
["bitfinex-derivatives","SOLF0:USTF0",1751273392316,7.09094515,149.89,149.88,8.87749398]
["bitfinex-derivatives","SOLF0:USTF0",1751273392517,7.09094515,149.89,149.88,5.58724282]
["bitfinex-derivatives","SOLF0:USTF0",1751273394618,5.3373,149.85,149.83,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1751273394819,7.09224515,149.85,149.83,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1751273395019,7.09224515,149.85,149.82,6.25105141]
["bitfinex-derivatives","SOLF0:USTF0",1751273395020,5.3373,149.85,149.82,6.25105141]
["bitfinex-derivatives","SOLF0:USTF0",1751273395318,5.3379,149.84,149.82,6.25105141]
["bitfinex-derivatives","SOLF0:USTF0",1751273395523,7.09284515,149.84,149.82,6.25105141]
["bitfinex-derivatives","SOLF0:USTF0",1751273395920,5.3379,149.84,149.82,6.25105141]
["bitfinex-derivatives","SOLF0:USTF0",1751273396524,7.09234515,149.85,149.82,6.25105141]
["bitfinex-derivatives","SOLF0:USTF0",1751273398823,1.75494515,149.85,149.82,6.25105141]
["bitfinex-derivatives","SOLF0:USTF0",1751273399025,1.75494515,149.84,149.82,6.25105141]
["bitfinex-derivatives","SOLF0:USTF0",1751273399229,1.75494515,149.84,149.81,8.00599656]
["bitfinex-derivatives","SOLF0:USTF0",1751273399628,1.75494515,149.84,149.81,13.34449656]
["bitfinex-derivatives","SOLF0:USTF0",1751273399828,1.75494515,149.84,149.82,6.25105141]
["bitfinex-derivatives","SOLF0:USTF0",1751273400124,1.75494515,149.84,149.81,13.34449656]
["bitfinex-derivatives","SOLF0:USTF0",1751273400524,7.09244515,149.85,149.81,13.34449656]
["bitfinex-derivatives","SOLF0:USTF0",1751273400830,5.3377,149.84,149.81,13.34449656]
["bitfinex-derivatives","SOLF0:USTF0",1751273401925,7.09244515,149.85,149.81,13.34449656]
["bitfinex-derivatives","SOLF0:USTF0",1751273402829,5.3372,149.86,149.83,5.338]
["bitfinex-derivatives","SOLF0:USTF0",1751273403034,5.3372,149.86,149.84,1.75494515]
["bitfinex-derivatives","SOLF0:USTF0",1751273403626,7.09164515,149.87,149.84,7.09254515]
["bitfinex-derivatives","SOLF0:USTF0",1751273404537,5.3367,149.87,149.84,13.34359656]
["bitfinex-derivatives","SOLF0:USTF0",1751273405633,1.75494515,149.85,149.84,6.25105141]
["bitfinex-derivatives","SOLF0:USTF0",1751273405834,1.75494515,149.85,149.81,6.25105141]
["bitfinex-derivatives","SOLF0:USTF0",1751273406133,7.09294515,149.83,149.81,6.25105141]
["bitfinex-derivatives","SOLF0:USTF0",1751273406323,1.75494515,149.82,149.8,39.29105141]
["bitfinex-derivatives","SOLF0:USTF0",1751273406523,1.75494515,149.82,149.81,5.58215176]
["bitfinex-derivatives","SOLF0:USTF0",1751273406925,5.338,149.83,149.81,5.58215176]
["bitfinex-derivatives","SOLF0:USTF0",1751273407133,1.75494515,149.82,149.8,44.63005141]
["bitfinex-derivatives","SOLF0:USTF0",1751273407433,1.75494515,149.82,149.81,5.58215123]
["bitfinex-derivatives","SOLF0:USTF0",1751273407724,5.3378,149.84,149.81,5.58215123]
["bitfinex-derivatives","SOLF0:USTF0",1751273407930,8.08239755,149.84,149.82,5.58215123]
["bitfinex-derivatives","SOLF0:USTF0",1751273408126,8.08239755,149.84,149.83,5.58215123]
["bitfinex-derivatives","SOLF0:USTF0",1751273414445,8.08239755,149.84,149.8,38.379]
["bitfinex-derivatives","SOLF0:USTF0",1751273414742,8.08239755,149.84,149.81,5.59475264]
["bitfinex-derivatives","SOLF0:USTF0",1751273414940,8.08239755,149.84,149.82,5.59475264]
["bitfinex-derivatives","SOLF0:USTF0",1751273415141,8.08239755,149.84,149.8,38.379]
["bitfinex-derivatives","SOLF0:USTF0",1751273415343,8.08239755,149.84,149.81,5.59471156]
["bitfinex-derivatives","SOLF0:USTF0",1751273415543,8.08239755,149.84,149.82,5.59471156]
["bitfinex-derivatives","SOLF0:USTF0",1751273415738,8.08239755,149.84,149.8,38.379]
["bitfinex-derivatives","SOLF0:USTF0",1751273415941,8.08239755,149.84,149.81,5.59428151]
["bitfinex-derivatives","SOLF0:USTF0",1751273416143,8.08239755,149.84,149.82,5.59428151]
["bitfinex-derivatives","SOLF0:USTF0",1751273416339,8.08239755,149.84,149.8,38.379]
["bitfinex-derivatives","SOLF0:USTF0",1751273416544,8.08239755,149.84,149.81,5.59373051]
["bitfinex-derivatives","SOLF0:USTF0",1751273416743,8.08239755,149.84,149.82,5.59373051]
["bitfinex-derivatives","SOLF0:USTF0",1751273416945,8.08239755,149.84,149.8,38.379]
["bitfinex-derivatives","SOLF0:USTF0",1751273417148,8.08239755,149.84,149.81,5.59372998]
["bitfinex-derivatives","SOLF0:USTF0",1751273417344,8.08239755,149.84,149.82,5.59372998]
["bitfinex-derivatives","SOLF0:USTF0",1751273417541,8.08239755,149.84,149.8,38.379]
["bitfinex-derivatives","SOLF0:USTF0",1751273417744,8.08239755,149.84,149.81,5.59324196]
["bitfinex-derivatives","SOLF0:USTF0",1751273417944,8.08239755,149.84,149.82,5.59324196]
["bitfinex-derivatives","SOLF0:USTF0",1751273418245,8.08239755,149.84,149.8,38.379]
["bitfinex-derivatives","SOLF0:USTF0",1751273418549,5.3378,149.84,149.81,5.59281126]
["bitfinex-derivatives","SOLF0:USTF0",1751273418742,5.3378,149.84,149.82,5.59281126]
["bitfinex-derivatives","SOLF0:USTF0",1751273418943,5.3378,149.84,149.8,38.379]
["bitfinex-derivatives","SOLF0:USTF0",1751273419151,5.3378,149.84,149.81,5.5928102]
["bitfinex-derivatives","SOLF0:USTF0",1751273419446,5.3378,149.84,149.82,5.5928102]
["bitfinex-derivatives","SOLF0:USTF0",1751273419646,5.3378,149.84,149.8,38.379]
["bitfinex-derivatives","SOLF0:USTF0",1751273419844,5.3378,149.84,149.81,5.59254121]
["bitfinex-derivatives","SOLF0:USTF0",1751273420040,5.3378,149.84,149.82,5.59254121]
["bitfinex-derivatives","SOLF0:USTF0",1751273420239,5.3378,149.84,149.8,38.379]
["bitfinex-derivatives","SOLF0:USTF0",1751273420447,5.3378,149.84,149.81,5.59249897]
["bitfinex-derivatives","SOLF0:USTF0",1751273420643,5.3378,149.84,149.82,5.59249897]
["bitfinex-derivatives","SOLF0:USTF0",1751273420844,5.3378,149.84,149.8,38.379]
["bitfinex-derivatives","SOLF0:USTF0",1751273421046,5.3378,149.84,149.81,5.59233403]
["bitfinex-derivatives","SOLF0:USTF0",1751273421244,5.3378,149.84,149.82,5.59233403]
["bitfinex-derivatives","SOLF0:USTF0",1751273421445,5.3378,149.84,149.8,38.379]
["bitfinex-derivatives","SOLF0:USTF0",1751273421646,5.3378,149.84,149.81,5.59218693]
["bitfinex-derivatives","SOLF0:USTF0",1751273421846,5.3378,149.84,149.82,5.59218693]
["bitfinex-derivatives","SOLF0:USTF0",1751273422041,5.3378,149.84,149.81,5.3386]
["bitfinex-derivatives","SOLF0:USTF0",1751273422042,5.3375,149.85,149.83,5.59204243]
["bitfinex-derivatives","SOLF0:USTF0",1751273422240,5.3375,149.85,149.81,2.74459755]
["bitfinex-derivatives","SOLF0:USTF0",1751273422438,5.3375,149.85,149.82,5.59217501]
["bitfinex-derivatives","SOLF0:USTF0",1751273422638,5.3375,149.85,149.83,5.59217501]
["bitfinex-derivatives","SOLF0:USTF0",1751273422839,5.3375,149.85,149.84,5.59217501]
["bitfinex-derivatives","SOLF0:USTF0",1751273423944,5.3371,149.86,149.84,5.59217501]
["bitfinex-derivatives","SOLF0:USTF0",1751273424144,5.3371,149.86,149.83,5.3379]
["bitfinex-derivatives","SOLF0:USTF0",1751273424338,5.3371,149.86,149.84,5.59201281]
["bitfinex-derivatives","SOLF0:USTF0",1751273424539,5.3371,149.86,149.83,5.3379]
["bitfinex-derivatives","SOLF0:USTF0",1751273424744,5.3371,149.86,149.84,5.59227439]
["bitfinex-derivatives","SOLF0:USTF0",1751273424945,5.3371,149.86,149.83,5.3379]
["bitfinex-derivatives","SOLF0:USTF0",1751273425145,5.3371,149.86,149.84,5.59227439]
["bitfinex-derivatives","SOLF0:USTF0",1751273425346,5.3371,149.86,149.83,5.3379]
["bitfinex-derivatives","SOLF0:USTF0",1751273425642,5.3371,149.86,149.84,5.57871231]
["bitfinex-derivatives","SOLF0:USTF0",1751273425850,5.3371,149.86,149.83,5.3379]
["bitfinex-derivatives","SOLF0:USTF0",1751273426049,5.3371,149.86,149.84,5.57871177]
["bitfinex-derivatives","SOLF0:USTF0",1751273426252,5.3371,149.86,149.83,5.3379]
["bitfinex-derivatives","SOLF0:USTF0",1751273426547,5.3371,149.86,149.84,5.57905978]
["bitfinex-derivatives","SOLF0:USTF0",1751273426753,5.3371,149.86,149.83,5.3379]
["bitfinex-derivatives","SOLF0:USTF0",1751273427045,5.3371,149.86,149.84,5.57905978]
["bitfinex-derivatives","SOLF0:USTF0",1751273427251,5.3371,149.86,149.83,5.3379]
["bitfinex-derivatives","SOLF0:USTF0",1751273427548,5.3371,149.86,149.84,5.57918378]
["bitfinex-derivatives","SOLF0:USTF0",1751273427852,5.3371,149.86,149.85,5.57918378]
["bitfinex-derivatives","SOLF0:USTF0",1751273428041,5.3371,149.86,149.83,7.09333458]
["bitfinex-derivatives","SOLF0:USTF0",1751273428247,5.3371,149.86,149.84,5.5795001]
["bitfinex-derivatives","SOLF0:USTF0",1751273428447,5.3371,149.86,149.83,7.09333458]
["bitfinex-derivatives","SOLF0:USTF0",1751273428649,5.3371,149.86,149.84,5.57989547]
["bitfinex-derivatives","SOLF0:USTF0",1751273428852,5.3371,149.86,149.83,7.09333458]
["bitfinex-derivatives","SOLF0:USTF0",1751273429050,5.3373,149.85,149.82,5.3384]
["bitfinex-derivatives","SOLF0:USTF0",1751273429350,5.3373,149.85,149.83,5.57989604]
["bitfinex-derivatives","SOLF0:USTF0",1751273429551,5.3373,149.85,149.84,5.57989604]
["bitfinex-derivatives","SOLF0:USTF0",1751273430156,7.09273458,149.85,149.84,5.57989604]
["bitfinex-derivatives","SOLF0:USTF0",1751273430854,1.75543458,149.85,149.84,5.57989604]
["bitfinex-derivatives","SOLF0:USTF0",1751273435158,7.09273458,149.85,149.84,5.57989604]
["bitfinex-derivatives","SOLF0:USTF0",1751273438462,5.3373,149.85,149.84,5.57989604]
["bitfinex-derivatives","SOLF0:USTF0",1751273438658,7.09273458,149.85,149.84,5.57989604]
["bitfinex-derivatives","SOLF0:USTF0",1751273440859,7.09273458,149.85,149.8,15.4107183]
["bitfinex-derivatives","SOLF0:USTF0",1751273440860,5.3382,149.83,149.8,6.23290184]
["bitfinex-derivatives","SOLF0:USTF0",1751273441062,7.09363458,149.83,149.81,5.60165716]
["bitfinex-derivatives","SOLF0:USTF0",1751273441263,7.09363458,149.83,149.82,5.60165716]
["bitfinex-derivatives","SOLF0:USTF0",1751273442468,1.75543458,149.83,149.82,5.60165716]
["bitfinex-derivatives","SOLF0:USTF0",1751273442668,7.09323458,149.84,149.82,5.60165716]
["bitfinex-derivatives","SOLF0:USTF0",1751273442863,7.09323458,149.84,149.83,5.60165716]
["bitfinex-derivatives","SOLF0:USTF0",1751273444879,34.75543458,149.86,149.83,5.60165716]
["bitfinex-derivatives","SOLF0:USTF0",1751273445069,4.6896,149.92,149.83,5.60165716]
["bitfinex-derivatives","SOLF0:USTF0",1751273445070,33.0,149.89,149.84,5.60165716]
["bitfinex-derivatives","SOLF0:USTF0",1751273445269,1.75543458,149.87,149.85,5.60165716]
["bitfinex-derivatives","SOLF0:USTF0",1751273445470,1.75543458,149.87,149.86,5.60165716]
["bitfinex-derivatives","SOLF0:USTF0",1751273446676,7.09223458,149.87,149.86,5.60165716]
["bitfinex-derivatives","SOLF0:USTF0",1751273447474,7.09223458,149.87,149.83,7.09343458]
["bitfinex-derivatives","SOLF0:USTF0",1751273447773,7.09223458,149.87,149.84,5.60932949]
["bitfinex-derivatives","SOLF0:USTF0",1751273447974,7.09223458,149.87,149.85,5.60932949]
["bitfinex-derivatives","SOLF0:USTF0",1751273448174,7.09223458,149.87,149.83,7.09343458]
["bitfinex-derivatives","SOLF0:USTF0",1751273448371,7.09223458,149.87,149.84,5.60932949]
["bitfinex-derivatives","SOLF0:USTF0",1751273448671,7.09223458,149.87,149.85,5.60932949]
["bitfinex-derivatives","SOLF0:USTF0",1751273448868,7.09223458,149.87,149.86,5.60932949]
["bitfinex-derivatives","SOLF0:USTF0",1751273449974,7.09183458,149.88,149.86,5.60932949]
["bitfinex-derivatives","SOLF0:USTF0",1751273450174,7.09183458,149.88,149.84,7.09303458]
["bitfinex-derivatives","SOLF0:USTF0",1751273450375,1.75543458,149.87,149.85,5.60978576]
["bitfinex-derivatives","SOLF0:USTF0",1751273450572,1.75543458,149.87,149.86,5.60978576]
["bitfinex-derivatives","SOLF0:USTF0",1751273450774,7.09183458,149.88,149.86,5.60978576]
["bitfinex-derivatives","SOLF0:USTF0",1751273450974,7.09183458,149.88,149.87,5.60978576]
["bitfinex-derivatives","SOLF0:USTF0",1751273451177,7.09143458,149.89,149.87,5.60978576]
["bitfinex-derivatives","SOLF0:USTF0",1751273451479,7.09143458,149.89,149.84,6.23290184]
["bitfinex-derivatives","SOLF0:USTF0",1751273451678,7.09143458,149.89,149.85,7.35559659]
["bitfinex-derivatives","SOLF0:USTF0",1751273451869,7.09143458,149.89,149.86,5.60016201]
["bitfinex-derivatives","SOLF0:USTF0",1751273452070,7.09143458,149.89,149.87,5.60016201]
["bitfinex-derivatives","SOLF0:USTF0",1751273452271,7.09143458,149.89,149.85,1.75543458]
["bitfinex-derivatives","SOLF0:USTF0",1751273452472,7.09143458,149.89,149.86,5.59934009]
["bitfinex-derivatives","SOLF0:USTF0",1751273452775,5.336,149.89,149.87,5.59934009]
["bitfinex-derivatives","SOLF0:USTF0",1751273453074,1.75543458,149.89,149.85,7.09263458]
["bitfinex-derivatives","SOLF0:USTF0",1751273453278,1.75543458,149.89,149.86,5.59934009]
["bitfinex-derivatives","SOLF0:USTF0",1751273453477,1.75543458,149.89,149.87,5.59934009]
["bitfinex-derivatives","SOLF0:USTF0",1751273453679,1.75543458,149.89,149.85,7.09263458]
["bitfinex-derivatives","SOLF0:USTF0",1751273453977,1.75543458,149.89,149.86,5.59863972]
["bitfinex-derivatives","SOLF0:USTF0",1751273454177,1.75543458,149.89,149.87,5.59863972]
["bitfinex-derivatives","SOLF0:USTF0",1751273454376,1.75543458,149.89,149.85,7.09263458]
["bitfinex-derivatives","SOLF0:USTF0",1751273454577,1.75543458,149.89,149.86,5.59804414]
["bitfinex-derivatives","SOLF0:USTF0",1751273454876,1.75543458,149.89,149.87,5.59804414]
["bitfinex-derivatives","SOLF0:USTF0",1751273455078,1.75543458,149.89,149.85,7.09263458]
["bitfinex-derivatives","SOLF0:USTF0",1751273455278,1.75543458,149.89,149.86,5.59804414]
["bitfinex-derivatives","SOLF0:USTF0",1751273455476,1.75543458,149.89,149.87,5.59804414]
["bitfinex-derivatives","SOLF0:USTF0",1751273455777,1.75543458,149.89,149.85,7.09263458]
["bitfinex-derivatives","SOLF0:USTF0",1751273456081,1.75543458,149.89,149.86,5.57899937]
["bitfinex-derivatives","SOLF0:USTF0",1751273456379,1.75543458,149.89,149.87,5.57899937]
["bitfinex-derivatives","SOLF0:USTF0",1751273456679,1.75543458,149.89,149.85,7.09263458]
["bitfinex-derivatives","SOLF0:USTF0",1751273456870,1.75543458,149.89,149.86,5.57857966]
["bitfinex-derivatives","SOLF0:USTF0",1751273457074,7.09133458,149.89,149.87,5.57857966]
["bitfinex-derivatives","SOLF0:USTF0",1751273457277,7.09133458,149.89,149.85,7.09263458]
["bitfinex-derivatives","SOLF0:USTF0",1751273457476,7.09133458,149.89,149.86,5.578177]
["bitfinex-derivatives","SOLF0:USTF0",1751273457776,7.09133458,149.89,149.87,5.578177]
["bitfinex-derivatives","SOLF0:USTF0",1751273457979,7.09133458,149.89,149.85,7.09263458]
["bitfinex-derivatives","SOLF0:USTF0",1751273458279,7.09133458,149.89,149.86,5.57822144]
["bitfinex-derivatives","SOLF0:USTF0",1751273458474,1.75543458,149.89,149.87,5.57822144]
["bitfinex-derivatives","SOLF0:USTF0",1751273458679,1.75543458,149.89,149.86,1.75543458]
["bitfinex-derivatives","SOLF0:USTF0",1751273458882,5.3357,149.9,149.87,5.57754673]
["bitfinex-derivatives","SOLF0:USTF0",1751273459080,5.3353,149.91,149.88,5.57754673]
["bitfinex-derivatives","SOLF0:USTF0",1751273459271,114.2647418,149.93,149.89,7.332621]
["bitfinex-derivatives","SOLF0:USTF0",1751273459472,114.2647418,149.93,149.89,1.75543458]
["bitfinex-derivatives","SOLF0:USTF0",1751273459876,1.75543458,149.93,149.9,5.57536138]
["bitfinex-derivatives","SOLF0:USTF0",1751273460072,1.75543458,149.94,149.9,1.75543458]
["bitfinex-derivatives","SOLF0:USTF0",1751273460376,1.75543458,149.95,149.92,1.75543458]
["bitfinex-derivatives","SOLF0:USTF0",1751273460580,33.0,149.98,149.93,5.57493297]
["bitfinex-derivatives","SOLF0:USTF0",1751273463084,7.09103458,149.9,149.89,6.7477278]
["bitfinex-derivatives","SOLF0:USTF0",1751273464383,5.3356,149.9,149.89,6.7477278]
["bitfinex-derivatives","SOLF0:USTF0",1751273464680,7.09103458,149.9,149.89,6.7477278]
["bitfinex-derivatives","SOLF0:USTF0",1751273465583,5.3372,149.86,149.84,6.23290184]
["bitfinex-derivatives","SOLF0:USTF0",1751273465883,1.75543458,149.85,149.81,39.23290184]
["bitfinex-derivatives","SOLF0:USTF0",1751273466079,33.0,149.9,149.81,44.57140184]
["bitfinex-derivatives","SOLF0:USTF0",1751273466080,1.75543458,149.84,149.81,44.57140184]
["bitfinex-derivatives","SOLF0:USTF0",1751273468189,7.09313458,149.84,149.81,44.57140184]
["bitfinex-derivatives","SOLF0:USTF0",1751273471492,5.3377,149.84,149.81,44.57140184]
["bitfinex-derivatives","SOLF0:USTF0",1751273471691,7.09313458,149.84,149.81,44.57140184]
["bitfinex-derivatives","SOLF0:USTF0",1751273471891,7.09313458,149.84,149.81,39.23290184]
["bitfinex-derivatives","SOLF0:USTF0",1751273472290,5.338,149.83,149.81,39.23290184]
["bitfinex-derivatives","SOLF0:USTF0",1751273472589,7.09343458,149.83,149.81,39.23290184]
["bitfinex-derivatives","SOLF0:USTF0",1751273472791,7.09343458,149.83,149.82,5.61121978]
["bitfinex-derivatives","SOLF0:USTF0",1751273472994,1.75543458,149.83,149.82,5.61121978]
["bitfinex-derivatives","SOLF0:USTF0",1751273473390,39.9466,149.9,149.82,5.61121978]
["bitfinex-derivatives","SOLF0:USTF0",1751273473586,1.75543458,149.84,149.83,5.61121978]
["bitfinex-derivatives","SOLF0:USTF0",1751273474584,7.09283458,149.85,149.83,5.61121978]
["bitfinex-derivatives","SOLF0:USTF0",1751273474784,7.09283458,149.85,149.84,5.61121978]
["bitfinex-derivatives","SOLF0:USTF0",1751273479785,5.3374,149.85,149.84,5.61121978]
["bitfinex-derivatives","SOLF0:USTF0",1751273479990,7.09283458,149.85,149.84,5.61121978]
["bitfinex-derivatives","SOLF0:USTF0",1751273482698,7.09253458,149.86,149.84,5.61121978]
["bitfinex-derivatives","SOLF0:USTF0",1751273482997,7.09253458,149.86,149.82,7.09383458]
["bitfinex-derivatives","SOLF0:USTF0",1751273483192,7.09253458,149.86,149.83,5.61953863]
["bitfinex-derivatives","SOLF0:USTF0",1751273483391,7.09253458,149.86,149.84,5.61953863]
["bitfinex-derivatives","SOLF0:USTF0",1751273483594,7.09253458,149.86,149.82,7.09383458]
["bitfinex-derivatives","SOLF0:USTF0",1751273483899,7.09253458,149.86,149.83,5.6193513]
["bitfinex-derivatives","SOLF0:USTF0",1751273484101,7.09253458,149.86,149.84,5.6193513]
["bitfinex-derivatives","SOLF0:USTF0",1751273484291,5.3373,149.85,149.82,7.09383458]
["bitfinex-derivatives","SOLF0:USTF0",1751273484496,5.3373,149.85,149.83,5.61926994]
["bitfinex-derivatives","SOLF0:USTF0",1751273484700,5.3373,149.85,149.84,5.61926994]
["bitfinex-derivatives","SOLF0:USTF0",1751273485400,7.09273458,149.85,149.84,5.61926994]
["bitfinex-derivatives","SOLF0:USTF0",1751273486103,5.3373,149.85,149.84,5.61926994]
["bitfinex-derivatives","SOLF0:USTF0",1751273486300,7.09273458,149.85,149.84,5.61926994]
["bitfinex-derivatives","SOLF0:USTF0",1751273490815,5.3382,149.83,149.79,13.32773642]
["bitfinex-derivatives","SOLF0:USTF0",1751273491108,7.09363458,149.83,149.8,5.61698515]
["bitfinex-derivatives","SOLF0:USTF0",1751273491305,7.09363458,149.83,149.81,5.61698515]
["bitfinex-derivatives","SOLF0:USTF0",1751273491505,7.09363458,149.83,149.82,5.61698515]
["bitfinex-derivatives","SOLF0:USTF0",1751273501715,1.75543458,149.83,149.82,5.61698515]
["bitfinex-derivatives","SOLF0:USTF0",1751273503213,7.09343458,149.83,149.82,5.61698515]
["bitfinex-derivatives","SOLF0:USTF0",1751273504419,32.94,149.87,149.82,5.61698515]
["bitfinex-derivatives","SOLF0:USTF0",1751273504621,1.75543458,149.86,149.83,5.61698515]
["bitfinex-derivatives","SOLF0:USTF0",1751273504821,1.75543458,149.86,149.82,1.75543458]
["bitfinex-derivatives","SOLF0:USTF0",1751273505118,7.09293458,149.85,149.83,5.62114511]
["bitfinex-derivatives","SOLF0:USTF0",1751273505320,7.09293458,149.85,149.82,7.09353458]
["bitfinex-derivatives","SOLF0:USTF0",1751273505521,7.09293458,149.85,149.83,5.62134773]
["bitfinex-derivatives","SOLF0:USTF0",1751273505722,7.09293458,149.85,149.82,7.09353458]
["bitfinex-derivatives","SOLF0:USTF0",1751273505914,7.09293458,149.85,149.83,5.62134719]
["bitfinex-derivatives","SOLF0:USTF0",1751273506115,6.9466,149.9,149.84,5.62310279]
["bitfinex-derivatives","SOLF0:USTF0",1751273506116,7.09253458,149.86,149.84,5.62310279]
["bitfinex-derivatives","SOLF0:USTF0",1751273506316,1.75543458,149.88,149.85,5.62295543]
["bitfinex-derivatives","SOLF0:USTF0",1751273506519,1.75543458,149.88,149.84,1.75543458]
["bitfinex-derivatives","SOLF0:USTF0",1751273506520,1.75543458,149.88,149.86,5.62295543]
["bitfinex-derivatives","SOLF0:USTF0",1751273506819,5.3366,149.87,149.84,7.09273458]
["bitfinex-derivatives","SOLF0:USTF0",1751273507018,32.94,149.9,149.85,7.37777877]
["bitfinex-derivatives","SOLF0:USTF0",1751273507212,1.75543458,149.89,149.86,5.62234419]
["bitfinex-derivatives","SOLF0:USTF0",1751273507411,1.75543458,149.89,149.87,5.6232577]
["bitfinex-derivatives","SOLF0:USTF0",1751273507711,1.75543458,149.89,149.85,1.75543458]
["bitfinex-derivatives","SOLF0:USTF0",1751273507913,7.09193458,149.88,149.86,5.62325716]
["bitfinex-derivatives","SOLF0:USTF0",1751273508113,5.3365,149.88,149.87,5.62325716]
["bitfinex-derivatives","SOLF0:USTF0",1751273511322,7.09193458,149.88,149.87,5.62325716]
["bitfinex-derivatives","SOLF0:USTF0",1751273517430,5.3365,149.88,149.87,5.62325716]
["bitfinex-derivatives","SOLF0:USTF0",1751273517727,5.337,149.86,149.83,6.23290184]
["bitfinex-derivatives","SOLF0:USTF0",1751273517931,1.75543458,149.85,149.84,5.63387777]
["bitfinex-derivatives","SOLF0:USTF0",1751273518631,7.09273458,149.85,149.84,5.63387777]
["bitfinex-derivatives","SOLF0:USTF0",1751273525842,1.75543458,149.85,149.84,5.63387777]
["bitfinex-derivatives","SOLF0:USTF0",1751273527638,1.75543458,149.86,149.84,5.63387777]
["bitfinex-derivatives","SOLF0:USTF0",1751273527843,7.09213458,149.87,149.85,5.63387777]
["bitfinex-derivatives","SOLF0:USTF0",1751273528143,7.09213458,149.87,149.83,7.09343458]
["bitfinex-derivatives","SOLF0:USTF0",1751273528333,7.09213458,149.87,149.84,5.64806053]
["bitfinex-derivatives","SOLF0:USTF0",1751273528533,7.09213458,149.87,149.85,5.64806053]
["bitfinex-derivatives","SOLF0:USTF0",1751273528738,7.09213458,149.87,149.86,5.64806053]
["bitfinex-derivatives","SOLF0:USTF0",1751273529545,5.3367,149.87,149.86,5.64806053]
["bitfinex-derivatives","SOLF0:USTF0",1751273529846,7.09213458,149.87,149.86,5.64806053]
["bitfinex-derivatives","SOLF0:USTF0",1751273530145,1.75543458,149.89,149.86,5.64806053]
["bitfinex-derivatives","SOLF0:USTF0",1751273530340,1.75543458,149.89,149.85,1.75543458]
["bitfinex-derivatives","SOLF0:USTF0",1751273530536,1.75543458,149.88,149.86,5.65470526]
["bitfinex-derivatives","SOLF0:USTF0",1751273530737,7.09163458,149.88,149.87,5.65470526]
["bitfinex-derivatives","SOLF0:USTF0",1751273531942,5.3374,149.85,149.83,6.23290184]
["bitfinex-derivatives","SOLF0:USTF0",1751273532147,7.09283458,149.85,149.84,5.64990754]
["bitfinex-derivatives","SOLF0:USTF0",1751273532948,1.75543458,149.85,149.84,5.64990754]
["bitfinex-derivatives","SOLF0:USTF0",1751273533349,7.09253458,149.86,149.84,5.64990754]
["bitfinex-derivatives","SOLF0:USTF0",1751273533550,7.09253458,149.86,149.85,5.64990754]
["bitfinex-derivatives","SOLF0:USTF0",1751273540043,37.4139,149.94,149.85,7.40534212]
["bitfinex-derivatives","SOLF0:USTF0",1751273540245,37.4139,149.94,149.86,7.40458563]
["bitfinex-derivatives","SOLF0:USTF0",1751273540246,1.75467809,149.91,149.86,7.40458563]
["bitfinex-derivatives","SOLF0:USTF0",1751273540445,1.75467809,149.89,149.87,5.64990754]
["bitfinex-derivatives","SOLF0:USTF0",1751273540652,1.75520232,149.88,149.85,39.15290184]
["bitfinex-derivatives","SOLF0:USTF0",1751273540954,1.75520232,149.87,149.86,5.64617328]
["bitfinex-derivatives","SOLF0:USTF0",1751273541555,7.09200232,149.87,149.86,5.64617328]
["bitfinex-derivatives","SOLF0:USTF0",1751273548658,7.09160232,149.88,149.86,5.64617328]
["bitfinex-derivatives","SOLF0:USTF0",1751273548858,7.09160232,149.88,149.87,5.64617328]
["bitfinex-derivatives","SOLF0:USTF0",1751273549159,7.09120232,149.89,149.87,5.64617328]
["bitfinex-derivatives","SOLF0:USTF0",1751273549356,7.09120232,149.89,149.88,5.64617328]
["bitfinex-derivatives","SOLF0:USTF0",1751273554460,8.43520232,149.89,149.84,6.23290184]
["bitfinex-derivatives","SOLF0:USTF0",1751273554663,1.75520232,149.85,149.83,6.23290184]
["bitfinex-derivatives","SOLF0:USTF0",1751273554866,7.09290232,149.84,149.83,6.23290184]
["bitfinex-derivatives","SOLF0:USTF0",1751273555159,7.09290232,149.84,149.81,8.31628372]
["bitfinex-derivatives","SOLF0:USTF0",1751273555160,1.75520232,149.84,149.81,6.23290184]
["bitfinex-derivatives","SOLF0:USTF0",1751273555464,1.75520232,149.82,149.8,39.15290184]
["bitfinex-derivatives","SOLF0:USTF0",1751273557065,1.75520232,149.82,149.8,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1751273557869,7.09360232,149.82,149.8,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1751273558866,7.09390232,149.81,149.8,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1751273559065,7.09390232,149.81,149.79,6.23290184]
["bitfinex-derivatives","SOLF0:USTF0",1751273559768,1.75520232,149.81,149.79,6.23290184]
["bitfinex-derivatives","SOLF0:USTF0",1751273560274,7.09400232,149.81,149.79,6.23290184]
["bitfinex-derivatives","SOLF0:USTF0",1751273560572,1.75520232,149.81,149.79,6.23290184]
["bitfinex-derivatives","SOLF0:USTF0",1751273561274,1.75520232,149.81,149.78,7.98810416]
["bitfinex-derivatives","SOLF0:USTF0",1751273561677,1.75520232,149.81,149.78,7.09500232]
["bitfinex-derivatives","SOLF0:USTF0",1751273562372,7.09370232,149.82,149.79,1.75520232]
["bitfinex-derivatives","SOLF0:USTF0",1751273564977,7.09370232,149.82,149.78,11.57270184]
["bitfinex-derivatives","SOLF0:USTF0",1751273565166,5.3387,149.81,149.79,1.75520232]
["bitfinex-derivatives","SOLF0:USTF0",1751273566276,5.3387,149.81,149.79,7.09460232]
["bitfinex-derivatives","SOLF0:USTF0",1751273566470,5.3387,149.81,149.8,5.63396014]
["bitfinex-derivatives","SOLF0:USTF0",1751273566866,5.3385,149.82,149.8,5.63396014]
["bitfinex-derivatives","SOLF0:USTF0",1751273567077,5.3385,149.82,149.81,5.63396014]
["bitfinex-derivatives","SOLF0:USTF0",1751273568678,7.09370232,149.82,149.81,5.63396014]
["bitfinex-derivatives","SOLF0:USTF0",1751273571178,1.75520232,149.82,149.81,5.63396014]
["bitfinex-derivatives","SOLF0:USTF0",1751273572278,5.3382,149.83,149.81,5.63396014]
["bitfinex-derivatives","SOLF0:USTF0",1751273572579,7.09360232,149.82,149.79,5.3394]
["bitfinex-derivatives","SOLF0:USTF0",1751273572879,1.75520232,149.81,149.8,5.63075377]
["bitfinex-derivatives","SOLF0:USTF0",1751273573078,7.09360232,149.82,149.8,5.63075377]
["bitfinex-derivatives","SOLF0:USTF0",1751273573279,1.75520232,149.82,149.81,5.63075377]
["bitfinex-derivatives","SOLF0:USTF0",1751273576383,7.09360232,149.82,149.81,5.63075377]
["bitfinex-derivatives","SOLF0:USTF0",1751273577885,5.3384,149.82,149.81,5.63075377]
["bitfinex-derivatives","SOLF0:USTF0",1751273578084,7.09360232,149.82,149.81,5.63075377]
["bitfinex-derivatives","SOLF0:USTF0",1751273588190,1.75520232,149.82,149.81,5.63075377]
["bitfinex-derivatives","SOLF0:USTF0",1751273588596,32.92,149.86,149.81,5.63075377]
["bitfinex-derivatives","SOLF0:USTF0",1751273588793,1.75520232,149.82,149.77,34.65520232]
["bitfinex-derivatives","SOLF0:USTF0",1751273588997,7.09410232,149.81,149.78,5.63040566]
["bitfinex-derivatives","SOLF0:USTF0",1751273589196,7.09410232,149.81,149.79,5.63040566]
["bitfinex-derivatives","SOLF0:USTF0",1751273589397,1.75520232,149.81,149.77,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1751273589595,1.75694746,149.81,149.78,5.63081575]
["bitfinex-derivatives","SOLF0:USTF0",1751273589798,1.75694746,149.79,149.76,6.23290184]
["bitfinex-derivatives","SOLF0:USTF0",1751273589998,1.75694746,149.78,149.77,5.63081575]
["bitfinex-derivatives","SOLF0:USTF0",1751273590199,1.75745289,149.78,149.77,5.63081575]
["bitfinex-derivatives","SOLF0:USTF0",1751273590401,7.09725289,149.78,149.77,5.63081575]
["bitfinex-derivatives","SOLF0:USTF0",1751273590597,5.3398,149.78,149.77,5.63081575]
["bitfinex-derivatives","SOLF0:USTF0",1751273591092,7.09725289,149.78,149.77,5.63081575]
["bitfinex-derivatives","SOLF0:USTF0",1751273591997,5.3409,149.75,149.74,6.23290184]
["bitfinex-derivatives","SOLF0:USTF0",1751273592192,7.09835289,149.75,149.7,11.57550184]
["bitfinex-derivatives","SOLF0:USTF0",1751273592397,1.75745289,149.74,149.7,13.33295473]
["bitfinex-derivatives","SOLF0:USTF0",1751273592701,1.75745289,149.74,149.7,7.99035473]
["bitfinex-derivatives","SOLF0:USTF0",1751273593399,7.09885289,149.74,149.7,13.33275473]
["bitfinex-derivatives","SOLF0:USTF0",1751273594099,7.09885289,149.74,149.7,11.57530184]
["bitfinex-derivatives","SOLF0:USTF0",1751273594300,5.3417,149.73,149.7,7.99035473]
["bitfinex-derivatives","SOLF0:USTF0",1751273595406,5.3414,149.74,149.71,1.75745289]
["bitfinex-derivatives","SOLF0:USTF0",1751273596612,5.3414,149.74,149.71,7.09975289]
["bitfinex-derivatives","SOLF0:USTF0",1751273596808,7.09885289,149.74,149.71,1.75745289]
["bitfinex-derivatives","SOLF0:USTF0",1751273598810,7.09925289,149.73,149.7,11.57540184]
["bitfinex-derivatives","SOLF0:USTF0",1751273599010,7.09925289,149.73,149.7,13.33285473]
["bitfinex-derivatives","SOLF0:USTF0",1751273599909,5.3418,149.73,149.7,13.33285473]
["bitfinex-derivatives","SOLF0:USTF0",1751273600106,5.3414,149.74,149.71,7.09965289]
["bitfinex-derivatives","SOLF0:USTF0",1751273600310,1.75745289,149.76,149.72,1.75745289]
["bitfinex-derivatives","SOLF0:USTF0",1751273600509,1.75745289,149.76,149.71,6.23290184]
["bitfinex-derivatives","SOLF0:USTF0",1751273600711,1.75745289,149.75,149.72,1.75745289]
["bitfinex-derivatives","SOLF0:USTF0",1751273600908,7.09865289,149.75,149.72,1.75745289]
["bitfinex-derivatives","SOLF0:USTF0",1751273601812,7.09865289,149.75,149.72,7.09935289]
["bitfinex-derivatives","SOLF0:USTF0",1751273602414,7.09865289,149.75,149.72,5.3419]
["bitfinex-derivatives","SOLF0:USTF0",1751273604013,7.09865289,149.75,149.73,5.63594155]
["bitfinex-derivatives","SOLF0:USTF0",1751273604213,7.09865289,149.75,149.74,5.63594155]
["bitfinex-derivatives","SOLF0:USTF0",1751273611216,5.3412,149.75,149.74,5.63594155]
["bitfinex-derivatives","SOLF0:USTF0",1751273611421,7.09865289,149.75,149.74,5.63594155]
["bitfinex-derivatives","SOLF0:USTF0",1751273613623,5.3412,149.75,149.74,5.63594155]
["bitfinex-derivatives","SOLF0:USTF0",1751273613921,7.09865289,149.75,149.74,5.63594155]
["bitfinex-derivatives","SOLF0:USTF0",1751273620530,1.75745289,149.75,149.74,5.63594155]
["bitfinex-derivatives","SOLF0:USTF0",1751273621433,7.09835289,149.75,149.74,5.63594155]
["bitfinex-derivatives","SOLF0:USTF0",1751273623235,5.3409,149.75,149.74,5.63594155]
["bitfinex-derivatives","SOLF0:USTF0",1751273624331,7.09805289,149.76,149.74,5.63594155]
["bitfinex-derivatives","SOLF0:USTF0",1751273624537,1.75745289,149.79,149.75,7.38888602]
["bitfinex-derivatives","SOLF0:USTF0",1751273624733,1.75745289,149.81,149.77,1.75745289]
["bitfinex-derivatives","SOLF0:USTF0",1751273624935,7.09645289,149.81,149.77,7.09755289]
["bitfinex-derivatives","SOLF0:USTF0",1751273625135,7.09645289,149.81,149.78,1.75745289]
["bitfinex-derivatives","SOLF0:USTF0",1751273625738,5.3391,149.8,149.78,1.75745289]
["bitfinex-derivatives","SOLF0:USTF0",1751273626040,32.9,149.84,149.78,1.75745289]
["bitfinex-derivatives","SOLF0:USTF0",1751273626335,5.3385,149.82,149.79,7.38373953]
["bitfinex-derivatives","SOLF0:USTF0",1751273626538,5.3385,149.82,149.79,1.75745289]
["bitfinex-derivatives","SOLF0:USTF0",1751273626735,34.65745289,149.84,149.8,1.75745289]
["bitfinex-derivatives","SOLF0:USTF0",1751273626941,1.75745289,149.86,149.83,1.75745289]
["bitfinex-derivatives","SOLF0:USTF0",1751273627334,5.3376,149.85,149.82,1.75745289]
["bitfinex-derivatives","SOLF0:USTF0",1751273627532,5.3376,149.85,149.83,5.62524462]
["bitfinex-derivatives","SOLF0:USTF0",1751273627738,5.3376,149.85,149.81,38.2385]
["bitfinex-derivatives","SOLF0:USTF0",1751273627936,5.3376,149.85,149.82,5.62524462]
["bitfinex-derivatives","SOLF0:USTF0",1751273628136,5.3376,149.85,149.81,38.2385]
["bitfinex-derivatives","SOLF0:USTF0",1751273628337,5.3371,149.86,149.82,10.96253741]
["bitfinex-derivatives","SOLF0:USTF0",1751273628641,5.3371,149.86,149.83,5.62423741]
["bitfinex-derivatives","SOLF0:USTF0",1751273628840,5.3371,149.86,149.84,5.62423741]
["bitfinex-derivatives","SOLF0:USTF0",1751273629034,5.3371,149.86,149.82,5.3383]
["bitfinex-derivatives","SOLF0:USTF0",1751273629241,5.3371,149.86,149.83,5.62188204]
["bitfinex-derivatives","SOLF0:USTF0",1751273629445,5.3371,149.86,149.84,5.62188204]
["bitfinex-derivatives","SOLF0:USTF0",1751273629639,5.3371,149.86,149.82,8.08149734]
["bitfinex-derivatives","SOLF0:USTF0",1751273629837,5.3367,149.87,149.83,10.95988204]
["bitfinex-derivatives","SOLF0:USTF0",1751273630041,2.74319734,149.89,149.84,5.62188204]
["bitfinex-derivatives","SOLF0:USTF0",1751273630245,2.74319734,149.89,149.83,5.338]
["bitfinex-derivatives","SOLF0:USTF0",1751273630542,5.3368,149.87,149.83,5.338]
["bitfinex-derivatives","SOLF0:USTF0",1751273630745,5.3368,149.87,149.84,5.61997741]
["bitfinex-derivatives","SOLF0:USTF0",1751273630943,5.3368,149.87,149.83,5.338]
["bitfinex-derivatives","SOLF0:USTF0",1751273631142,5.3363,149.88,149.84,10.95757747]
["bitfinex-derivatives","SOLF0:USTF0",1751273631439,5.3363,149.88,149.85,5.61751161]
["bitfinex-derivatives","SOLF0:USTF0",1751273631633,5.3363,149.88,149.84,5.3376]
["bitfinex-derivatives","SOLF0:USTF0",1751273631838,5.3363,149.88,149.85,5.61750939]
["bitfinex-derivatives","SOLF0:USTF0",1751273632041,5.3363,149.88,149.84,5.3376]
["bitfinex-derivatives","SOLF0:USTF0",1751273632242,5.3363,149.88,149.85,5.61463562]
["bitfinex-derivatives","SOLF0:USTF0",1751273632445,5.3363,149.88,149.85,5.3373]
["bitfinex-derivatives","SOLF0:USTF0",1751273635349,5.336,149.89,149.85,5.3373]
["bitfinex-derivatives","SOLF0:USTF0",1751273636049,5.336,149.89,149.86,5.3369]
["bitfinex-derivatives","SOLF0:USTF0",1751273638241,5.3362,149.88,149.85,38.2372]
["bitfinex-derivatives","SOLF0:USTF0",1751273638651,2.74319734,149.91,149.85,38.2372]
["bitfinex-derivatives","SOLF0:USTF0",1751273638853,5.336,149.89,149.85,38.2372]
["bitfinex-derivatives","SOLF0:USTF0",1751273639248,5.336,149.89,149.86,5.3369]
["bitfinex-derivatives","SOLF0:USTF0",1751273639652,5.3357,149.9,149.86,5.3369]
["bitfinex-derivatives","SOLF0:USTF0",1751273641355,8.07889734,149.9,149.86,5.3369]
["bitfinex-derivatives","SOLF0:USTF0",1751273642354,5.3359,149.89,149.85,38.2372]
["bitfinex-derivatives","SOLF0:USTF0",1751273644357,8.07889734,149.9,149.86,5.3369]
["bitfinex-derivatives","SOLF0:USTF0",1751273644658,2.74319734,149.9,149.85,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1751273645558,5.3359,149.89,149.85,38.2372]
["bitfinex-derivatives","SOLF0:USTF0",1751273646257,32.9,149.93,149.85,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1751273646453,2.74319734,149.92,149.85,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1751273647156,5.3354,149.91,149.87,5.3363]
["bitfinex-derivatives","SOLF0:USTF0",1751273647762,7.08973499,149.91,149.88,1.75433499]
["bitfinex-derivatives","SOLF0:USTF0",1751273648357,5.3355,149.9,149.88,1.75433499]
["bitfinex-derivatives","SOLF0:USTF0",1751273649064,5.3355,149.9,149.87,7.09063499]
["bitfinex-derivatives","SOLF0:USTF0",1751273653070,7.08963499,149.91,149.87,7.09063499]
["bitfinex-derivatives","SOLF0:USTF0",1751273654071,7.08963499,149.91,149.87,5.3363]
["bitfinex-derivatives","SOLF0:USTF0",1751273654363,32.88,149.94,149.87,5.3363]
["bitfinex-derivatives","SOLF0:USTF0",1751273654364,7.08983499,149.9,149.87,5.3363]
["bitfinex-derivatives","SOLF0:USTF0",1751273654568,7.08983499,149.9,149.88,5.3362]
["bitfinex-derivatives","SOLF0:USTF0",1751273656671,1.75433499,149.9,149.88,5.3362]
["bitfinex-derivatives","SOLF0:USTF0",1751273657969,5.3353,149.91,149.88,5.3362]
["bitfinex-derivatives","SOLF0:USTF0",1751273658163,1.75433499,149.9,149.88,5.3362]
["bitfinex-derivatives","SOLF0:USTF0",1751273658465,1.75433499,149.9,149.87,7.09083499]
["bitfinex-derivatives","SOLF0:USTF0",1751273660576,1.75433499,149.9,149.87,5.3365]
["bitfinex-derivatives","SOLF0:USTF0",1751273660869,1.75433499,149.9,149.87,7.09083499]
["bitfinex-derivatives","SOLF0:USTF0",1751273661679,5.3353,149.91,149.88,5.3362]
["bitfinex-derivatives","SOLF0:USTF0",1751273661871,7.08963499,149.91,149.88,5.3362]
["bitfinex-derivatives","SOLF0:USTF0",1751273664379,7.08963499,149.91,149.87,7.09073499]
["bitfinex-derivatives","SOLF0:USTF0",1751273665076,1.75433499,149.9,149.87,7.09073499]
["bitfinex-derivatives","SOLF0:USTF0",1751273665279,1.75433499,149.9,149.85,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1751273665280,1.75433499,149.89,149.86,5.3367]
["bitfinex-derivatives","SOLF0:USTF0",1751273666375,1.75433499,149.89,149.87,5.53539736]
["bitfinex-derivatives","SOLF0:USTF0",1751273666577,1.75433499,149.89,149.86,5.3367]
["bitfinex-derivatives","SOLF0:USTF0",1751273666778,1.75433499,149.89,149.87,5.53539736]
["bitfinex-derivatives","SOLF0:USTF0",1751273667078,1.75433499,149.89,149.86,5.3367]
["bitfinex-derivatives","SOLF0:USTF0",1751273667273,1.75433499,149.89,149.87,5.53946904]
["bitfinex-derivatives","SOLF0:USTF0",1751273667471,7.08993499,149.9,149.86,7.09103499]
["bitfinex-derivatives","SOLF0:USTF0",1751273667672,7.08993499,149.9,149.87,5.53946904]
["bitfinex-derivatives","SOLF0:USTF0",1751273667972,7.08993499,149.9,149.86,7.09103499]
["bitfinex-derivatives","SOLF0:USTF0",1751273668172,7.08993499,149.9,149.87,5.54405952]
["bitfinex-derivatives","SOLF0:USTF0",1751273668373,7.08993499,149.9,149.86,7.09103499]
["bitfinex-derivatives","SOLF0:USTF0",1751273668573,7.08993499,149.9,149.87,5.54433052]
["bitfinex-derivatives","SOLF0:USTF0",1751273668774,7.08993499,149.9,149.86,7.09103499]
["bitfinex-derivatives","SOLF0:USTF0",1751273669076,5.3356,149.9,149.87,5.54433052]
["bitfinex-derivatives","SOLF0:USTF0",1751273669278,7.08993499,149.9,149.88,5.54433052]
["bitfinex-derivatives","SOLF0:USTF0",1751273669479,5.336,149.89,149.86,7.09103499]
["bitfinex-derivatives","SOLF0:USTF0",1751273669681,5.336,149.89,149.87,5.55036178]
["bitfinex-derivatives","SOLF0:USTF0",1751273669876,5.336,149.89,149.88,5.55036178]
["bitfinex-derivatives","SOLF0:USTF0",1751273670076,7.09033499,149.89,149.88,5.55036178]
["bitfinex-derivatives","SOLF0:USTF0",1751273672869,5.3367,149.87,149.84,6.23290184]
["bitfinex-derivatives","SOLF0:USTF0",1751273673081,1.75433499,149.86,149.85,5.56803702]
["bitfinex-derivatives","SOLF0:USTF0",1751273674071,7.09133499,149.86,149.85,5.56803702]
["bitfinex-derivatives","SOLF0:USTF0",1751273674884,1.75433499,149.86,149.85,5.56803702]
["bitfinex-derivatives","SOLF0:USTF0",1751273675277,7.09133499,149.86,149.83,5.3379]
["bitfinex-derivatives","SOLF0:USTF0",1751273675476,7.09133499,149.86,149.84,5.5714598]
["bitfinex-derivatives","SOLF0:USTF0",1751273675776,1.75433499,149.85,149.83,11.57692926]
["bitfinex-derivatives","SOLF0:USTF0",1751273676080,1.75433499,149.85,149.84,5.57146303]
["bitfinex-derivatives","SOLF0:USTF0",1751273676384,7.09163499,149.85,149.84,5.57146303]
["bitfinex-derivatives","SOLF0:USTF0",1751273682187,5.3373,149.85,149.84,5.57146303]
["bitfinex-derivatives","SOLF0:USTF0",1751273682390,7.09163499,149.85,149.84,5.57146303]
["bitfinex-derivatives","SOLF0:USTF0",1751273683988,4.4358,149.89,149.84,5.57146303]
["bitfinex-derivatives","SOLF0:USTF0",1751273684193,1.75433499,149.86,149.85,5.57146303]
["bitfinex-derivatives","SOLF0:USTF0",1751273685688,7.09133499,149.86,149.85,5.57146303]
["bitfinex-derivatives","SOLF0:USTF0",1751273686189,5.3375,149.85,149.81,13.33196425]
["bitfinex-derivatives","SOLF0:USTF0",1751273686391,1.75433499,149.84,149.82,5.59901661]
["bitfinex-derivatives","SOLF0:USTF0",1751273686687,1.75433499,149.84,149.83,5.59901661]
["bitfinex-derivatives","SOLF0:USTF0",1751273687183,7.09183499,149.85,149.83,5.59901661]
["bitfinex-derivatives","SOLF0:USTF0",1751273687389,7.09183499,149.85,149.84,5.59901661]
["bitfinex-derivatives","SOLF0:USTF0",1751273691391,7.09183499,149.85,149.82,5.3383]
["bitfinex-derivatives","SOLF0:USTF0",1751273691592,7.09183499,149.85,149.83,5.59465169]
["bitfinex-derivatives","SOLF0:USTF0",1751273691794,7.09183499,149.85,149.82,5.3383]
["bitfinex-derivatives","SOLF0:USTF0",1751273691988,7.09183499,149.85,149.83,5.59465223]
["bitfinex-derivatives","SOLF0:USTF0",1751273692188,7.09183499,149.85,149.81,7.09303499]
["bitfinex-derivatives","SOLF0:USTF0",1751273692390,1.75433499,149.84,149.82,5.59414739]
["bitfinex-derivatives","SOLF0:USTF0",1751273692589,1.75433499,149.84,149.83,5.59414739]
["bitfinex-derivatives","SOLF0:USTF0",1751273696903,7.09203499,149.84,149.83,5.59414739]
["bitfinex-derivatives","SOLF0:USTF0",1751273699000,5.3387,149.81,149.79,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1751273699205,1.75433499,149.8,149.79,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1751273699498,1.75433499,149.8,149.79,5.59362233]
["bitfinex-derivatives","SOLF0:USTF0",1751273703208,7.09343499,149.8,149.79,5.59362233]
["bitfinex-derivatives","SOLF0:USTF0",1751273712015,5.3397,149.79,149.76,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751273712214,1.75433499,149.78,149.77,5.6141967]
["bitfinex-derivatives","SOLF0:USTF0",1751273712615,2.2056,149.88,149.77,7.36853169]
["bitfinex-derivatives","SOLF0:USTF0",1751273712811,1.75433499,149.82,149.78,7.36853169]
["bitfinex-derivatives","SOLF0:USTF0",1751273713012,1.75433499,149.82,149.79,5.6141967]
["bitfinex-derivatives","SOLF0:USTF0",1751273713320,1.75433499,149.82,149.8,5.6141967]
["bitfinex-derivatives","SOLF0:USTF0",1751273713520,1.75433499,149.82,149.78,1.75433499]
["bitfinex-derivatives","SOLF0:USTF0",1751273713718,1.75433499,149.82,149.79,5.61359827]
["bitfinex-derivatives","SOLF0:USTF0",1751273713915,1.75433499,149.82,149.8,5.61359827]
["bitfinex-derivatives","SOLF0:USTF0",1751273714115,7.09293499,149.82,149.79,5.3394]
["bitfinex-derivatives","SOLF0:USTF0",1751273714316,7.09293499,149.82,149.8,5.61471572]
["bitfinex-derivatives","SOLF0:USTF0",1751273714618,1.75433499,149.83,149.79,1.75433499]
["bitfinex-derivatives","SOLF0:USTF0",1751273714817,7.09263499,149.83,149.8,10.95377818]
["bitfinex-derivatives","SOLF0:USTF0",1751273715013,5.3383,149.83,149.81,5.61467818]
["bitfinex-derivatives","SOLF0:USTF0",1751273715220,5.3383,149.83,149.8,5.3391]
["bitfinex-derivatives","SOLF0:USTF0",1751273715221,7.09263499,149.83,149.82,5.61350958]
["bitfinex-derivatives","SOLF0:USTF0",1751273716534,7.09263499,149.83,149.8,5.3391]
["bitfinex-derivatives","SOLF0:USTF0",1751273716821,7.09263499,149.83,149.81,5.61035828]
["bitfinex-derivatives","SOLF0:USTF0",1751273717026,7.09273499,149.82,149.79,5.3393]
["bitfinex-derivatives","SOLF0:USTF0",1751273717222,7.09273499,149.82,149.8,5.61123811]
["bitfinex-derivatives","SOLF0:USTF0",1751273717421,1.75433499,149.82,149.81,5.61123811]
["bitfinex-derivatives","SOLF0:USTF0",1751273722628,5.3378,149.84,149.81,10.94993811]
["bitfinex-derivatives","SOLF0:USTF0",1751273722821,5.3378,149.84,149.82,5.60494998]
["bitfinex-derivatives","SOLF0:USTF0",1751273723023,1.75433499,149.83,149.81,5.3387]
["bitfinex-derivatives","SOLF0:USTF0",1751273723222,1.75433499,149.83,149.82,5.60511953]
["bitfinex-derivatives","SOLF0:USTF0",1751273726430,7.09233499,149.83,149.82,5.60511953]
["bitfinex-derivatives","SOLF0:USTF0",1751273726623,7.09233499,149.83,149.78,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1751273726624,1.75433499,149.83,149.78,13.17912926]
["bitfinex-derivatives","SOLF0:USTF0",1751273726824,32.86,149.86,149.79,5.60723045]
["bitfinex-derivatives","SOLF0:USTF0",1751273726825,1.75433499,149.8,149.79,5.60723045]
["bitfinex-derivatives","SOLF0:USTF0",1751273730225,7.09343499,149.8,149.79,5.60723045]
["bitfinex-derivatives","SOLF0:USTF0",1751273735631,5.3405,149.76,149.75,6.23902926]
["bitfinex-derivatives","SOLF0:USTF0",1751273735937,1.75433499,149.76,149.72,13.07052926]
["bitfinex-derivatives","SOLF0:USTF0",1751273736237,32.86,149.78,149.72,13.07052926]
["bitfinex-derivatives","SOLF0:USTF0",1751273736238,1.75433499,149.73,149.72,13.07052926]
["bitfinex-derivatives","SOLF0:USTF0",1751273737036,7.09563499,149.74,149.72,13.07052926]
["bitfinex-derivatives","SOLF0:USTF0",1751273737335,1.75433499,149.73,149.72,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1751273738342,1.75433499,149.73,149.72,13.07052926]
["bitfinex-derivatives","SOLF0:USTF0",1751273739039,7.09563499,149.74,149.72,13.07052926]
["bitfinex-derivatives","SOLF0:USTF0",1751273739540,1.75433499,149.74,149.72,13.07052926]
["bitfinex-derivatives","SOLF0:USTF0",1751273740742,7.09563499,149.74,149.72,13.07052926]
["bitfinex-derivatives","SOLF0:USTF0",1751273744437,1.75433499,149.74,149.72,18.41242926]
["bitfinex-derivatives","SOLF0:USTF0",1751273746445,1.75433499,149.74,149.72,12.1734]
["bitfinex-derivatives","SOLF0:USTF0",1751273747548,1.75433499,149.74,149.73,5.6113563]
["bitfinex-derivatives","SOLF0:USTF0",1751273750743,7.09523499,149.75,149.73,5.6113563]
["bitfinex-derivatives","SOLF0:USTF0",1751273750952,1.75433499,149.8,149.74,40.22569129]
["bitfinex-derivatives","SOLF0:USTF0",1751273751151,1.75433499,149.8,149.76,1.75433499]
["bitfinex-derivatives","SOLF0:USTF0",1751273751545,1.75433499,149.8,149.77,5.608808]
["bitfinex-derivatives","SOLF0:USTF0",1751273751860,7.09363499,149.8,149.78,5.608808]
["bitfinex-derivatives","SOLF0:USTF0",1751273752046,1.75433499,149.81,149.77,1.75433499]
["bitfinex-derivatives","SOLF0:USTF0",1751273752346,32.86,149.82,149.78,5.60866224]
["bitfinex-derivatives","SOLF0:USTF0",1751273752552,1.75433499,149.81,149.77,1.75433499]
["bitfinex-derivatives","SOLF0:USTF0",1751273752752,1.75433499,149.81,149.78,5.60864587]
["bitfinex-derivatives","SOLF0:USTF0",1751273753052,1.75433499,149.81,149.77,1.75433499]
["bitfinex-derivatives","SOLF0:USTF0",1751273753249,1.75433499,149.81,149.78,5.60864587]
["bitfinex-derivatives","SOLF0:USTF0",1751273753448,1.75433499,149.81,149.77,1.75433499]
["bitfinex-derivatives","SOLF0:USTF0",1751273753649,7.09323499,149.81,149.78,10.94858062]
["bitfinex-derivatives","SOLF0:USTF0",1751273753851,5.3389,149.81,149.78,5.3398]
["bitfinex-derivatives","SOLF0:USTF0",1751273756753,2.74475586,149.84,149.79,5.60899566]
["bitfinex-derivatives","SOLF0:USTF0",1751273756956,2.74475586,149.84,149.78,2.74475586]
["bitfinex-derivatives","SOLF0:USTF0",1751273757144,2.74475586,149.84,149.79,5.60877981]
["bitfinex-derivatives","SOLF0:USTF0",1751273757349,2.74475586,149.84,149.78,35.60475586]
["bitfinex-derivatives","SOLF0:USTF0",1751273757551,5.3382,149.83,149.8,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1751273759652,5.3382,149.83,149.81,5.58570136]
["bitfinex-derivatives","SOLF0:USTF0",1751273759858,5.3382,149.83,149.8,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1751273760057,5.3382,149.83,149.81,5.58570081]
["bitfinex-derivatives","SOLF0:USTF0",1751273760253,5.3382,149.83,149.8,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1751273760459,5.3382,149.83,149.81,5.58570193]
["bitfinex-derivatives","SOLF0:USTF0",1751273760752,2.74475586,149.87,149.8,2.74475586]
["bitfinex-derivatives","SOLF0:USTF0",1751273760959,2.74475586,149.87,149.81,5.5860111]
["bitfinex-derivatives","SOLF0:USTF0",1751273761261,2.74475586,149.87,149.82,5.5860111]
["bitfinex-derivatives","SOLF0:USTF0",1751273761554,5.3376,149.85,149.82,5.3381]
["bitfinex-derivatives","SOLF0:USTF0",1751273762353,5.3371,149.86,149.83,5.338]
["bitfinex-derivatives","SOLF0:USTF0",1751273766262,5.3373,149.85,149.82,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1751273766965,5.3373,149.85,149.83,5.58165995]
["bitfinex-derivatives","SOLF0:USTF0",1751273767161,5.3373,149.85,149.82,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1751273767352,5.3373,149.85,149.83,5.58165995]
["bitfinex-derivatives","SOLF0:USTF0",1751273767556,5.3371,149.86,149.82,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1751273767855,5.3371,149.86,149.83,5.5806419]
["bitfinex-derivatives","SOLF0:USTF0",1751273768052,5.3371,149.86,149.8,2.74475586]
["bitfinex-derivatives","SOLF0:USTF0",1751273768256,5.3371,149.86,149.82,5.338]
["bitfinex-derivatives","SOLF0:USTF0",1751273768452,5.3371,149.86,149.83,5.5806419]
["bitfinex-derivatives","SOLF0:USTF0",1751273768652,5.3371,149.86,149.81,5.3384]
["bitfinex-derivatives","SOLF0:USTF0",1751273768857,5.3371,149.86,149.82,5.5658485]
["bitfinex-derivatives","SOLF0:USTF0",1751273769059,5.3371,149.86,149.83,5.5658485]
["bitfinex-derivatives","SOLF0:USTF0",1751273769260,5.3371,149.86,149.8,2.74475586]
["bitfinex-derivatives","SOLF0:USTF0",1751273769560,5.3371,149.86,149.81,5.5650389]
["bitfinex-derivatives","SOLF0:USTF0",1751273769761,5.3371,149.86,149.82,5.5650389]
["bitfinex-derivatives","SOLF0:USTF0",1751273769965,5.3371,149.86,149.83,5.5650389]
["bitfinex-derivatives","SOLF0:USTF0",1751273770162,5.3371,149.86,149.8,2.74475586]
["bitfinex-derivatives","SOLF0:USTF0",1751273770363,5.3371,149.86,149.81,5.55498766]
["bitfinex-derivatives","SOLF0:USTF0",1751273770564,5.3371,149.86,149.83,5.3379]
["bitfinex-derivatives","SOLF0:USTF0",1751273773770,7.09267578,149.86,149.83,5.3379]
["bitfinex-derivatives","SOLF0:USTF0",1751273774267,1.75557578,149.84,149.8,1.75557578]
["bitfinex-derivatives","SOLF0:USTF0",1751273774480,1.75557578,149.84,149.81,5.54703386]
["bitfinex-derivatives","SOLF0:USTF0",1751273774676,1.75557578,149.83,149.82,5.54703386]
["bitfinex-derivatives","SOLF0:USTF0",1751273775272,1.75557578,149.83,149.81,5.3386]
["bitfinex-derivatives","SOLF0:USTF0",1751273775674,7.09347578,149.84,149.81,5.3386]
["bitfinex-derivatives","SOLF0:USTF0",1751273775878,5.3379,149.84,149.81,5.3386]
["bitfinex-derivatives","SOLF0:USTF0",1751273781585,5.3374,149.85,149.81,5.3386]
["bitfinex-derivatives","SOLF0:USTF0",1751273783587,5.3378,149.84,149.81,5.3386]
["bitfinex-derivatives","SOLF0:USTF0",1751273785788,5.3378,149.84,149.82,5.55355859]
["bitfinex-derivatives","SOLF0:USTF0",1751273785992,5.3378,149.84,149.81,5.3386]
["bitfinex-derivatives","SOLF0:USTF0",1751273786180,5.3378,149.84,149.82,5.55355859]
["bitfinex-derivatives","SOLF0:USTF0",1751273786385,5.3378,149.84,149.81,5.3386]
["bitfinex-derivatives","SOLF0:USTF0",1751273786580,5.3378,149.84,149.82,5.55423471]
["bitfinex-derivatives","SOLF0:USTF0",1751273786786,5.3378,149.84,149.81,5.3386]
["bitfinex-derivatives","SOLF0:USTF0",1751273787082,5.3378,149.84,149.82,5.55423471]
["bitfinex-derivatives","SOLF0:USTF0",1751273787283,5.3378,149.84,149.81,5.3386]
["bitfinex-derivatives","SOLF0:USTF0",1751273787483,5.3378,149.84,149.82,5.55522939]
["bitfinex-derivatives","SOLF0:USTF0",1751273787685,5.3378,149.84,149.81,5.3386]
["bitfinex-derivatives","SOLF0:USTF0",1751273787884,5.3378,149.84,149.82,5.55522939]
["bitfinex-derivatives","SOLF0:USTF0",1751273788081,5.3378,149.84,149.81,5.3386]
["bitfinex-derivatives","SOLF0:USTF0",1751273788389,5.3378,149.84,149.82,5.55522939]
["bitfinex-derivatives","SOLF0:USTF0",1751273788590,5.3375,149.85,149.78,41.84285171]
["bitfinex-derivatives","SOLF0:USTF0",1751273788796,5.3375,149.85,149.79,5.55637259]
["bitfinex-derivatives","SOLF0:USTF0",1751273789082,5.3375,149.85,149.8,5.55637259]
["bitfinex-derivatives","SOLF0:USTF0",1751273789285,5.3375,149.85,149.82,5.3381]
["bitfinex-derivatives","SOLF0:USTF0",1751273789684,5.337,149.86,149.8,2.74382245]
["bitfinex-derivatives","SOLF0:USTF0",1751273789884,5.337,149.86,149.81,5.55760685]
["bitfinex-derivatives","SOLF0:USTF0",1751273790091,5.337,149.86,149.82,5.55760685]
["bitfinex-derivatives","SOLF0:USTF0",1751273790282,5.337,149.86,149.8,2.74382245]
["bitfinex-derivatives","SOLF0:USTF0",1751273790283,5.337,149.86,149.83,10.89530685]
["bitfinex-derivatives","SOLF0:USTF0",1751273790478,5.337,149.86,149.83,5.3377]
["bitfinex-derivatives","SOLF0:USTF0",1751273791688,8.08042245,149.87,149.84,5.3376]
["bitfinex-derivatives","SOLF0:USTF0",1751273794092,5.337,149.86,149.84,5.3376]
["bitfinex-derivatives","SOLF0:USTF0",1751273794787,5.3367,149.87,149.84,5.3376]
["bitfinex-derivatives","SOLF0:USTF0",1751273795889,1.75546608,149.85,149.79,6.23902926]
["bitfinex-derivatives","SOLF0:USTF0",1751273796083,32.84,149.88,149.8,5.55640299]
["bitfinex-derivatives","SOLF0:USTF0",1751273796283,1.75546608,149.81,149.78,39.05902926]
["bitfinex-derivatives","SOLF0:USTF0",1751273796489,5.3386,149.82,149.79,5.5597461]
["bitfinex-derivatives","SOLF0:USTF0",1751273796787,1.75546608,149.8,149.78,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751273797092,1.75546608,149.8,149.79,5.5597461]
["bitfinex-derivatives","SOLF0:USTF0",1751273797392,1.75546608,149.8,149.79,10.8991461]
["bitfinex-derivatives","SOLF0:USTF0",1751273797994,8.08341999,149.82,149.79,10.8991461]
["bitfinex-derivatives","SOLF0:USTF0",1751273798194,8.08341999,149.82,149.8,5.5597461]
["bitfinex-derivatives","SOLF0:USTF0",1751273798394,8.08341999,149.82,149.81,5.5597461]
["bitfinex-derivatives","SOLF0:USTF0",1751273801898,5.3384,149.82,149.81,5.5597461]
["bitfinex-derivatives","SOLF0:USTF0",1751273802195,8.08341999,149.82,149.81,5.5597461]
["bitfinex-derivatives","SOLF0:USTF0",1751273805102,5.339,149.81,149.78,39.05902926]
["bitfinex-derivatives","SOLF0:USTF0",1751273805694,5.3391,149.8,149.78,39.05902926]
["bitfinex-derivatives","SOLF0:USTF0",1751273807205,5.3388,149.81,149.78,39.05902926]
["bitfinex-derivatives","SOLF0:USTF0",1751273807706,8.08291999,149.84,149.79,6.23902926]
["bitfinex-derivatives","SOLF0:USTF0",1751273808399,8.08291999,149.84,149.8,5.3391]
["bitfinex-derivatives","SOLF0:USTF0",1751273809203,5.3381,149.83,149.8,5.3391]
["bitfinex-derivatives","SOLF0:USTF0",1751273816908,8.08281999,149.84,149.8,5.3391]
["bitfinex-derivatives","SOLF0:USTF0",1751273817110,8.08281999,149.84,149.81,5.3387]
["bitfinex-derivatives","SOLF0:USTF0",1751273817515,2.74501999,149.84,149.79,11.57822926]
["bitfinex-derivatives","SOLF0:USTF0",1751273817814,1.7563111,149.82,149.79,13.33454036]
["bitfinex-derivatives","SOLF0:USTF0",1751273818213,7.0947111,149.82,149.8,6.23902926]
["bitfinex-derivatives","SOLF0:USTF0",1751273818710,1.7563111,149.81,149.8,6.23902926]
["bitfinex-derivatives","SOLF0:USTF0",1751273818904,1.7563111,149.81,149.79,6.23902926]
["bitfinex-derivatives","SOLF0:USTF0",1751273819205,1.7563111,149.8,149.79,6.23902926]
["bitfinex-derivatives","SOLF0:USTF0",1751273819505,1.7563111,149.81,149.79,6.23902926]
["bitfinex-derivatives","SOLF0:USTF0",1751273819708,5.3384,149.82,149.79,6.23902926]
["bitfinex-derivatives","SOLF0:USTF0",1751273819909,1.7563111,149.81,149.79,6.23902926]
["bitfinex-derivatives","SOLF0:USTF0",1751273821710,1.7563111,149.81,149.78,44.39882926]
["bitfinex-derivatives","SOLF0:USTF0",1751273821711,7.0951111,149.81,149.78,44.39882926]
["bitfinex-derivatives","SOLF0:USTF0",1751273822509,1.7563111,149.8,149.78,39.05902926]
["bitfinex-derivatives","SOLF0:USTF0",1751273823117,1.7563111,149.8,149.78,6.23902926]
["bitfinex-derivatives","SOLF0:USTF0",1751273823811,1.7563111,149.82,149.78,7.99534036]
["bitfinex-derivatives","SOLF0:USTF0",1751273824005,1.7563111,149.82,149.79,7.99534036]
["bitfinex-derivatives","SOLF0:USTF0",1751273824912,1.7563111,149.83,149.79,7.99534036]
["bitfinex-derivatives","SOLF0:USTF0",1751273825607,1.7563111,149.82,149.8,5.3389]
["bitfinex-derivatives","SOLF0:USTF0",1751273825913,5.3381,149.83,149.8,38.2589]
["bitfinex-derivatives","SOLF0:USTF0",1751273827513,2.74419981,149.84,149.8,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1751273827711,2.74419981,149.82,149.8,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1751273827909,2.74419981,149.82,149.78,39.15902926]
["bitfinex-derivatives","SOLF0:USTF0",1751273828411,5.3389,149.81,149.78,6.23902926]
["bitfinex-derivatives","SOLF0:USTF0",1751273828812,5.3389,149.81,149.78,11.57882926]
["bitfinex-derivatives","SOLF0:USTF0",1751273829616,5.3389,149.81,149.78,44.49882926]
["bitfinex-derivatives","SOLF0:USTF0",1751273829816,8.08269981,149.82,149.78,44.49882926]
["bitfinex-derivatives","SOLF0:USTF0",1751273830217,8.08269981,149.82,149.78,38.2598]
["bitfinex-derivatives","SOLF0:USTF0",1751273830416,8.08269981,149.82,149.78,44.50071917]
["bitfinex-derivatives","SOLF0:USTF0",1751273833317,8.08269981,149.82,149.79,5.3393]
["bitfinex-derivatives","SOLF0:USTF0",1751273835122,8.08269981,149.82,149.8,5.53974065]
["bitfinex-derivatives","SOLF0:USTF0",1751273835319,8.08269981,149.82,149.79,5.3393]
["bitfinex-derivatives","SOLF0:USTF0",1751273838334,8.08269981,149.82,149.79,11.58021917]
["bitfinex-derivatives","SOLF0:USTF0",1751273845827,1.75666383,149.81,149.79,11.58021917]
["bitfinex-derivatives","SOLF0:USTF0",1751273850338,7.09546383,149.81,149.79,6.24091917]
["bitfinex-derivatives","SOLF0:USTF0",1751273851231,1.75666383,149.81,149.79,11.58031917]
["bitfinex-derivatives","SOLF0:USTF0",1751273851436,5.3385,149.82,149.79,11.58031917]
["bitfinex-derivatives","SOLF0:USTF0",1751273851637,1.75666383,149.81,149.79,11.58031917]
["bitfinex-derivatives","SOLF0:USTF0",1751273858743,1.75666383,149.81,149.8,5.58789108]
["bitfinex-derivatives","SOLF0:USTF0",1751273862240,5.3385,149.82,149.8,5.58789108]
["bitfinex-derivatives","SOLF0:USTF0",1751273862451,107.45824179,149.9,149.81,10.07294755]
["bitfinex-derivatives","SOLF0:USTF0",1751273862636,107.45824179,149.9,149.84,8.00618601]
["bitfinex-derivatives","SOLF0:USTF0",1751273862637,1.75507617,149.88,149.84,8.00618601]
["bitfinex-derivatives","SOLF0:USTF0",1751273862939,7.09137617,149.88,149.85,10.92127559]
["bitfinex-derivatives","SOLF0:USTF0",1751273863142,7.09137617,149.88,149.86,5.58427559]
["bitfinex-derivatives","SOLF0:USTF0",1751273863331,7.09137617,149.88,149.87,5.58427559]
["bitfinex-derivatives","SOLF0:USTF0",1751273864041,7.09137617,149.88,149.87,8.95412648]
["bitfinex-derivatives","SOLF0:USTF0",1751273868150,7.09137617,149.88,149.87,5.58427559]
["bitfinex-derivatives","SOLF0:USTF0",1751273869552,5.3368,149.87,149.83,46.58408601]
["bitfinex-derivatives","SOLF0:USTF0",1751273869845,7.09187617,149.87,149.84,5.64879727]
["bitfinex-derivatives","SOLF0:USTF0",1751273870045,7.09187617,149.87,149.85,5.64879727]
["bitfinex-derivatives","SOLF0:USTF0",1751273870237,7.09187617,149.87,149.86,5.64879727]
["bitfinex-derivatives","SOLF0:USTF0",1751273881852,5.3368,149.87,149.86,5.64879727]
["bitfinex-derivatives","SOLF0:USTF0",1751273882056,7.09187617,149.87,149.86,5.64879727]
["bitfinex-derivatives","SOLF0:USTF0",1751273882359,1.75507617,149.87,149.81,4.5489]
["bitfinex-derivatives","SOLF0:USTF0",1751273882553,1.75507617,149.82,149.81,4.5489]
["bitfinex-derivatives","SOLF0:USTF0",1751273882753,1.75507617,149.82,149.8,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1751273883055,1.75507617,149.81,149.78,6.25110984]
["bitfinex-derivatives","SOLF0:USTF0",1751273883256,128.58,149.85,149.77,6.25110984]
["bitfinex-derivatives","SOLF0:USTF0",1751273883257,1.75507617,149.79,149.77,6.25110984]
["bitfinex-derivatives","SOLF0:USTF0",1751273883553,1.75507617,149.78,149.76,37.6934]
["bitfinex-derivatives","SOLF0:USTF0",1751273885152,1.75507617,149.78,149.76,43.94450984]
["bitfinex-derivatives","SOLF0:USTF0",1751273885352,1.75507617,149.77,149.76,37.6934]
["bitfinex-derivatives","SOLF0:USTF0",1751273886355,1.75507617,149.77,149.76,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1751273886550,1.75507617,149.77,149.73,6.25110984]
["bitfinex-derivatives","SOLF0:USTF0",1751273886750,1.75507617,149.75,149.73,39.33110984]
["bitfinex-derivatives","SOLF0:USTF0",1751273886955,1.75507617,149.75,149.73,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1751273887262,1.75507617,149.75,149.73,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1751273888160,1.75507617,149.75,149.72,612.19290984]
["bitfinex-derivatives","SOLF0:USTF0",1751273888359,1.75507617,149.74,149.72,645.27290984]
["bitfinex-derivatives","SOLF0:USTF0",1751273889061,1.75507617,149.74,149.73,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1751273889257,1.75507617,149.75,149.73,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1751273889958,1.75507617,149.74,149.72,639.0218]
["bitfinex-derivatives","SOLF0:USTF0",1751273890157,33.08,149.8,149.72,39.33110984]
["bitfinex-derivatives","SOLF0:USTF0",1751273890360,1.75507617,149.74,149.72,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1751273890863,33.08,149.8,149.72,38.4219]
["bitfinex-derivatives","SOLF0:USTF0",1751273891064,33.08,149.8,149.72,5.3419]
["bitfinex-derivatives","SOLF0:USTF0",1751273891065,1.75507617,149.74,149.72,5.3419]
["bitfinex-derivatives","SOLF0:USTF0",1751273891265,1.75507617,149.74,149.72,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1751273891455,1.75507617,149.75,149.72,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1751273891661,1.75507617,149.75,149.72,38.4216]
["bitfinex-derivatives","SOLF0:USTF0",1751273892160,1.75507617,149.74,149.72,38.4216]
["bitfinex-derivatives","SOLF0:USTF0",1751273892666,1.75507617,149.74,149.72,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1751273892963,1.75507617,149.74,149.73,5.3415]
["bitfinex-derivatives","SOLF0:USTF0",1751273893165,1.75507617,149.75,149.73,5.3415]
["bitfinex-derivatives","SOLF0:USTF0",1751273894663,1.75507617,149.75,149.74,5.3411]
["bitfinex-derivatives","SOLF0:USTF0",1751273895667,1.75507617,149.75,149.72,5.3419]
["bitfinex-derivatives","SOLF0:USTF0",1751273895868,1.75507617,149.74,149.73,5.62014192]
["bitfinex-derivatives","SOLF0:USTF0",1751273896670,1.75507617,149.74,149.72,5.3419]
["bitfinex-derivatives","SOLF0:USTF0",1751273896871,5.3407,149.76,149.72,5.3419]
["bitfinex-derivatives","SOLF0:USTF0",1751273897058,1.75507617,149.74,149.72,5.3419]
["bitfinex-derivatives","SOLF0:USTF0",1751273897263,1.75507617,149.74,149.71,45.2281]
["bitfinex-derivatives","SOLF0:USTF0",1751273897465,1.75507617,149.74,149.72,5.61864883]
["bitfinex-derivatives","SOLF0:USTF0",1751273897661,1.75507617,149.74,149.71,45.2281]
["bitfinex-derivatives","SOLF0:USTF0",1751273897971,1.75507617,149.73,149.72,5.61758801]
["bitfinex-derivatives","SOLF0:USTF0",1751273898264,1.75507617,149.74,149.72,10.95948801]
["bitfinex-derivatives","SOLF0:USTF0",1751273898469,1.75507617,149.74,149.72,5.3419]
["bitfinex-derivatives","SOLF0:USTF0",1751273898870,1.75507617,149.75,149.71,8.56097617]
["bitfinex-derivatives","SOLF0:USTF0",1751273899071,1.75507617,149.75,149.72,5.61609103]
["bitfinex-derivatives","SOLF0:USTF0",1751273899271,1.75507617,149.75,149.71,8.56097617]
["bitfinex-derivatives","SOLF0:USTF0",1751273899473,7.09667617,149.73,149.7,5.3424]
["bitfinex-derivatives","SOLF0:USTF0",1751273899673,1.75507617,149.72,149.71,5.61476512]
["bitfinex-derivatives","SOLF0:USTF0",1751273899869,1.75507617,149.72,149.7,5.3424]
["bitfinex-derivatives","SOLF0:USTF0",1751273901372,5.3404,149.77,149.71,7.36747416]
["bitfinex-derivatives","SOLF0:USTF0",1751273901575,1.75507617,149.75,149.71,1.75507617]
["bitfinex-derivatives","SOLF0:USTF0",1751273901874,8.08731838,149.77,149.73,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1751273902075,8.08731838,149.77,149.7,2.74691838]
["bitfinex-derivatives","SOLF0:USTF0",1751273902279,8.08731838,149.77,149.71,5.61156341]
["bitfinex-derivatives","SOLF0:USTF0",1751273902574,2.74691838,149.77,149.7,2.74691838]
["bitfinex-derivatives","SOLF0:USTF0",1751273902773,2.74691838,149.77,149.71,10.13767537]
["bitfinex-derivatives","SOLF0:USTF0",1751273903078,2.74691838,149.79,149.71,7.27421838]
["bitfinex-derivatives","SOLF0:USTF0",1751273903272,2.74691838,149.79,149.72,7.79555489]
["bitfinex-derivatives","SOLF0:USTF0",1751273903273,5.3398,149.78,149.72,7.79555489]
["bitfinex-derivatives","SOLF0:USTF0",1751273903473,5.3398,149.78,149.75,5.3406]
["bitfinex-derivatives","SOLF0:USTF0",1751273903676,8.08661838,149.79,149.73,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751273904175,8.08661838,149.79,149.75,5.3407]
["bitfinex-derivatives","SOLF0:USTF0",1751273904875,5.3398,149.78,149.75,5.3407]
["bitfinex-derivatives","SOLF0:USTF0",1751273908374,8.08651838,149.79,149.76,5.3405]
["bitfinex-derivatives","SOLF0:USTF0",1751273908773,5.3396,149.79,149.76,5.3405]
["bitfinex-derivatives","SOLF0:USTF0",1751273908978,8.08651838,149.79,149.76,5.3405]
["bitfinex-derivatives","SOLF0:USTF0",1751273911082,5.3398,149.78,149.75,5.3407]
["bitfinex-derivatives","SOLF0:USTF0",1751273911286,2.74691838,149.79,149.73,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751273911983,8.08671838,149.79,149.75,5.3407]
["bitfinex-derivatives","SOLF0:USTF0",1751273912183,2.74691838,149.79,149.75,5.3407]
["bitfinex-derivatives","SOLF0:USTF0",1751273912386,35.8121,149.81,149.75,5.3407]
["bitfinex-derivatives","SOLF0:USTF0",1751273912684,2.74691838,149.79,149.75,5.3407]
["bitfinex-derivatives","SOLF0:USTF0",1751273913584,5.3399,149.78,149.75,5.3407]
["bitfinex-derivatives","SOLF0:USTF0",1751273914287,5.3402,149.77,149.74,5.3411]
["bitfinex-derivatives","SOLF0:USTF0",1751273914589,2.74691838,149.79,149.73,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751273915582,5.3399,149.78,149.75,5.3409]
["bitfinex-derivatives","SOLF0:USTF0",1751273916084,2.74691838,149.79,149.75,5.3409]
["bitfinex-derivatives","SOLF0:USTF0",1751273916584,8.08661838,149.79,149.75,5.3409]
["bitfinex-derivatives","SOLF0:USTF0",1751273917393,5.3398,149.78,149.75,5.3409]
["bitfinex-derivatives","SOLF0:USTF0",1751273917787,2.74691838,149.79,149.73,36.26691838]
["bitfinex-derivatives","SOLF0:USTF0",1751273918186,2.74691838,149.79,149.73,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751273919694,5.3398,149.78,149.75,5.3407]
["bitfinex-derivatives","SOLF0:USTF0",1751273923398,5.3398,149.78,149.76,5.3405]
["bitfinex-derivatives","SOLF0:USTF0",1751273923796,7.0973309,149.78,149.76,5.3405]
["bitfinex-derivatives","SOLF0:USTF0",1751273925497,93.72704115,149.82,149.77,1.7575309]
["bitfinex-derivatives","SOLF0:USTF0",1751273925702,33.52,149.85,149.79,1.7575309]
["bitfinex-derivatives","SOLF0:USTF0",1751273925906,35.2775309,149.85,149.81,1.7575309]
["bitfinex-derivatives","SOLF0:USTF0",1751273926104,7.0954309,149.84,149.81,7.0959309]
["bitfinex-derivatives","SOLF0:USTF0",1751273926300,5.3379,149.84,149.81,7.0959309]
["bitfinex-derivatives","SOLF0:USTF0",1751273927204,7.0954309,149.84,149.81,5.3384]
["bitfinex-derivatives","SOLF0:USTF0",1751273927393,1.7575309,149.84,149.82,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1751273927903,2.74366945,149.86,149.82,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1751273928497,5.3373,149.85,149.82,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1751273929204,5.337,149.86,149.82,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1751273929403,105.75985638,149.89,149.81,36.06366945]
["bitfinex-derivatives","SOLF0:USTF0",1751273929802,5.3372,149.86,149.81,36.06366945]
["bitfinex-derivatives","SOLF0:USTF0",1751273930704,5.3367,149.87,149.81,36.06366945]
["bitfinex-derivatives","SOLF0:USTF0",1751273931101,5.3367,149.87,149.82,5.62249892]
["bitfinex-derivatives","SOLF0:USTF0",1751273931300,5.3367,149.87,149.83,8.36616837]
["bitfinex-derivatives","SOLF0:USTF0",1751273931500,5.3364,149.88,149.84,5.62249892]
["bitfinex-derivatives","SOLF0:USTF0",1751273931695,5.3364,149.88,149.85,5.62249892]
["bitfinex-derivatives","SOLF0:USTF0",1751273932005,5.3364,149.88,149.84,5.3375]
["bitfinex-derivatives","SOLF0:USTF0",1751273932200,5.3366,149.87,149.85,5.62143403]
["bitfinex-derivatives","SOLF0:USTF0",1751273932405,5.3366,149.87,149.84,5.3375]
["bitfinex-derivatives","SOLF0:USTF0",1751273932607,5.3366,149.87,149.85,5.61770775]
["bitfinex-derivatives","SOLF0:USTF0",1751273932806,5.3366,149.87,149.84,5.3375]
["bitfinex-derivatives","SOLF0:USTF0",1751273933107,5.3366,149.87,149.85,5.58534067]
["bitfinex-derivatives","SOLF0:USTF0",1751273933303,5.3366,149.87,149.84,5.3375]
["bitfinex-derivatives","SOLF0:USTF0",1751273934203,5.3366,149.87,149.83,5.3379]
["bitfinex-derivatives","SOLF0:USTF0",1751273934402,5.3366,149.87,149.84,5.5798069]
["bitfinex-derivatives","SOLF0:USTF0",1751273934700,5.3366,149.87,149.83,5.3379]
["bitfinex-derivatives","SOLF0:USTF0",1751273934904,5.3366,149.87,149.84,5.57943417]
["bitfinex-derivatives","SOLF0:USTF0",1751273935104,5.3366,149.87,149.83,5.3379]
["bitfinex-derivatives","SOLF0:USTF0",1751273935305,5.3366,149.87,149.84,5.55635778]
["bitfinex-derivatives","SOLF0:USTF0",1751273935508,5.3366,149.87,149.83,5.3379]
["bitfinex-derivatives","SOLF0:USTF0",1751273935709,5.3366,149.87,149.84,5.55407793]
["bitfinex-derivatives","SOLF0:USTF0",1751273935905,5.3366,149.87,149.83,5.3379]
["bitfinex-derivatives","SOLF0:USTF0",1751273936112,5.3366,149.87,149.84,5.55407793]
["bitfinex-derivatives","SOLF0:USTF0",1751273936312,5.3366,149.87,149.82,2.74366945]
["bitfinex-derivatives","SOLF0:USTF0",1751273936313,2.74366945,149.88,149.82,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1751273936509,2.74366945,149.88,149.83,5.5520862]
["bitfinex-derivatives","SOLF0:USTF0",1751273936711,2.74366945,149.88,149.82,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1751273936907,2.74366945,149.88,149.83,5.55250684]
["bitfinex-derivatives","SOLF0:USTF0",1751273937112,2.74366945,149.88,149.82,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1751273937312,2.74366945,149.88,149.83,5.55250684]
["bitfinex-derivatives","SOLF0:USTF0",1751273937512,5.3375,149.85,149.82,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1751273937714,5.3375,149.85,149.83,5.55113308]
["bitfinex-derivatives","SOLF0:USTF0",1751273937915,5.3375,149.85,149.82,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1751273938215,5.3375,149.85,149.81,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1751273938216,5.3377,149.84,149.83,5.55113308]
["bitfinex-derivatives","SOLF0:USTF0",1751273938414,2.74366945,149.86,149.8,36.06366945]
["bitfinex-derivatives","SOLF0:USTF0",1751273938616,2.74366945,149.86,149.81,5.55001061]
["bitfinex-derivatives","SOLF0:USTF0",1751273938911,2.74366945,149.86,149.82,5.55001061]
["bitfinex-derivatives","SOLF0:USTF0",1751273939114,5.338,149.84,149.8,38.659]
["bitfinex-derivatives","SOLF0:USTF0",1751273939312,2.74366945,149.86,149.81,5.55000952]
["bitfinex-derivatives","SOLF0:USTF0",1751273939512,2.74366945,149.86,149.82,5.55000952]
["bitfinex-derivatives","SOLF0:USTF0",1751273939713,2.74366945,149.86,149.8,38.659]
["bitfinex-derivatives","SOLF0:USTF0",1751273939913,2.74366945,149.86,149.81,5.54918205]
["bitfinex-derivatives","SOLF0:USTF0",1751273940117,2.74366945,149.86,149.82,5.54918205]
["bitfinex-derivatives","SOLF0:USTF0",1751273940314,2.74366945,149.86,149.81,5.3387]
["bitfinex-derivatives","SOLF0:USTF0",1751273940514,2.74366945,149.86,149.82,5.56283002]
["bitfinex-derivatives","SOLF0:USTF0",1751273940715,2.74366945,149.86,149.81,5.3387]
["bitfinex-derivatives","SOLF0:USTF0",1751273943620,5.3379,149.84,149.81,5.3387]
["bitfinex-derivatives","SOLF0:USTF0",1751273944423,5.3381,149.83,149.8,41.40256945]
["bitfinex-derivatives","SOLF0:USTF0",1751273944622,5.3381,149.83,149.81,5.5622969]
["bitfinex-derivatives","SOLF0:USTF0",1751273944823,5.3381,149.83,149.8,41.40256945]
["bitfinex-derivatives","SOLF0:USTF0",1751273945018,5.3381,149.83,149.81,5.5622969]
["bitfinex-derivatives","SOLF0:USTF0",1751273945224,5.3381,149.83,149.8,41.40256945]
["bitfinex-derivatives","SOLF0:USTF0",1751273945420,5.3381,149.83,149.81,5.57212662]
["bitfinex-derivatives","SOLF0:USTF0",1751273945620,5.3381,149.83,149.8,41.40256945]
["bitfinex-derivatives","SOLF0:USTF0",1751273945824,5.3381,149.83,149.81,5.57212662]
["bitfinex-derivatives","SOLF0:USTF0",1751273946024,5.3381,149.83,149.8,41.40256945]
["bitfinex-derivatives","SOLF0:USTF0",1751273946217,2.74366945,149.86,149.81,5.5721022]
["bitfinex-derivatives","SOLF0:USTF0",1751273946422,5.3378,149.84,149.81,5.3387]
["bitfinex-derivatives","SOLF0:USTF0",1751273951728,5.3378,149.84,149.81,7.09462846]
["bitfinex-derivatives","SOLF0:USTF0",1751273954729,2.2213,149.89,149.82,1.75592846]
["bitfinex-derivatives","SOLF0:USTF0",1751273954928,1.75592846,149.89,149.85,1.75592846]
["bitfinex-derivatives","SOLF0:USTF0",1751273955931,33.32,149.9,149.84,7.09342846]
["bitfinex-derivatives","SOLF0:USTF0",1751273956230,1.75592846,149.88,149.84,7.09342846]
["bitfinex-derivatives","SOLF0:USTF0",1751273956431,33.32,149.9,149.85,1.75592846]
["bitfinex-derivatives","SOLF0:USTF0",1751273956626,33.32,149.9,149.86,1.75592846]
["bitfinex-derivatives","SOLF0:USTF0",1751273956826,1.75592846,149.89,149.86,1.75592846]
["bitfinex-derivatives","SOLF0:USTF0",1751273957627,5.3365,149.88,149.86,1.75592846]
["bitfinex-derivatives","SOLF0:USTF0",1751273957828,33.32,149.9,149.84,41.39950836]
["bitfinex-derivatives","SOLF0:USTF0",1751273959532,5.3366,149.88,149.84,41.39950836]
["bitfinex-derivatives","SOLF0:USTF0",1751273960433,5.3366,149.88,149.85,5.57976451]
["bitfinex-derivatives","SOLF0:USTF0",1751273960627,5.3366,149.87,149.84,41.39950836]
["bitfinex-derivatives","SOLF0:USTF0",1751273960829,5.3366,149.87,149.85,5.57976451]
["bitfinex-derivatives","SOLF0:USTF0",1751273961024,5.3363,149.88,149.85,5.3372]
["bitfinex-derivatives","SOLF0:USTF0",1751273963831,5.3369,149.87,149.84,38.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751273964032,5.3369,149.87,149.85,5.55346128]
["bitfinex-derivatives","SOLF0:USTF0",1751273964233,5.3369,149.87,149.84,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1751273964433,5.3369,149.87,149.85,5.55338446]
["bitfinex-derivatives","SOLF0:USTF0",1751273964635,5.3369,149.87,149.84,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1751273964834,5.3369,149.87,149.85,5.55487752]
["bitfinex-derivatives","SOLF0:USTF0",1751273965132,5.3369,149.87,149.84,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1751273965332,5.337,149.86,149.85,5.55482727]
["bitfinex-derivatives","SOLF0:USTF0",1751273970430,5.3368,149.87,149.85,5.55482727]
["bitfinex-derivatives","SOLF0:USTF0",1751273970735,5.3368,149.87,149.84,38.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751273970736,5.3368,149.87,149.86,5.55482727]
["bitfinex-derivatives","SOLF0:USTF0",1751273979846,35.6563,149.92,149.86,7.30999217]
["bitfinex-derivatives","SOLF0:USTF0",1751273980044,1.7551649,149.9,149.87,5.55482727]
["bitfinex-derivatives","SOLF0:USTF0",1751273980349,1.7551649,149.88,149.84,41.28113332]
["bitfinex-derivatives","SOLF0:USTF0",1751273980542,7.0920649,149.87,149.85,5.57482206]
["bitfinex-derivatives","SOLF0:USTF0",1751273980744,7.0920649,149.87,149.86,5.57482206]
["bitfinex-derivatives","SOLF0:USTF0",1751273982450,7.0920649,149.87,149.86,8.90429406]
["bitfinex-derivatives","SOLF0:USTF0",1751273984253,7.0920649,149.87,149.86,3.329472]
["bitfinex-derivatives","SOLF0:USTF0",1751273984652,5.3375,149.85,149.82,11.54426842]
["bitfinex-derivatives","SOLF0:USTF0",1751273984851,7.0926649,149.85,149.83,8.92102591]
["bitfinex-derivatives","SOLF0:USTF0",1751273985051,7.0926649,149.85,149.84,8.92102591]
["bitfinex-derivatives","SOLF0:USTF0",1751273986153,7.0926649,149.85,149.84,5.57536933]
["bitfinex-derivatives","SOLF0:USTF0",1751273991255,5.3375,149.85,149.84,5.57536933]
["bitfinex-derivatives","SOLF0:USTF0",1751273991455,5.3371,149.86,149.84,5.57536933]
["bitfinex-derivatives","SOLF0:USTF0",1751273991657,1.7551649,149.88,149.85,5.57536933]
["bitfinex-derivatives","SOLF0:USTF0",1751273991960,1.7551649,149.88,149.86,5.57536933]
["bitfinex-derivatives","SOLF0:USTF0",1751273992156,7.0913649,149.88,149.87,5.59309078]
["bitfinex-derivatives","SOLF0:USTF0",1751274000569,5.3362,149.88,149.87,5.59309078]
["bitfinex-derivatives","SOLF0:USTF0",1751274000869,7.0913649,149.88,149.87,5.59309078]
["bitfinex-derivatives","SOLF0:USTF0",1751274005472,5.3376,149.85,149.83,1.7551649]
["bitfinex-derivatives","SOLF0:USTF0",1751274005673,5.3376,149.85,149.84,5.58860763]
["bitfinex-derivatives","SOLF0:USTF0",1751274006968,5.337,149.86,149.84,5.58860763]
["bitfinex-derivatives","SOLF0:USTF0",1751274007170,5.337,149.86,149.85,5.58860763]
["bitfinex-derivatives","SOLF0:USTF0",1751274009774,5.3368,149.87,149.85,7.34377253]
["bitfinex-derivatives","SOLF0:USTF0",1751274009972,5.3368,149.87,149.86,5.58860763]
["bitfinex-derivatives","SOLF0:USTF0",1751274010370,5.3368,149.87,149.86,8.93286052]
["bitfinex-derivatives","SOLF0:USTF0",1751274010875,35.6563,149.92,149.86,8.93286052]
["bitfinex-derivatives","SOLF0:USTF0",1751274011175,1.7551649,149.89,149.87,8.93286052]
["bitfinex-derivatives","SOLF0:USTF0",1751274011377,1.7551649,149.89,149.88,8.93286052]
["bitfinex-derivatives","SOLF0:USTF0",1751274011572,7.0910649,149.89,149.88,8.93286052]
["bitfinex-derivatives","SOLF0:USTF0",1751274012277,5.3359,149.89,149.88,8.93286052]
["bitfinex-derivatives","SOLF0:USTF0",1751274013378,5.3359,149.89,149.88,5.58860763]
["bitfinex-derivatives","SOLF0:USTF0",1751274016678,5.3357,149.9,149.88,5.58860763]
["bitfinex-derivatives","SOLF0:USTF0",1751274016874,5.3357,149.9,149.88,1.7551649]
["bitfinex-derivatives","SOLF0:USTF0",1751274017078,5.3357,149.9,149.87,1.7551649]
["bitfinex-derivatives","SOLF0:USTF0",1751274017381,5.3357,149.9,149.88,5.57737372]
["bitfinex-derivatives","SOLF0:USTF0",1751274017583,5.3357,149.9,149.89,5.57737372]
["bitfinex-derivatives","SOLF0:USTF0",1751274020284,7.0908649,149.9,149.89,5.57737372]
["bitfinex-derivatives","SOLF0:USTF0",1751274021081,7.0905649,149.91,149.89,5.57737372]
["bitfinex-derivatives","SOLF0:USTF0",1751274021281,7.0905649,149.91,149.87,7.0917649]
["bitfinex-derivatives","SOLF0:USTF0",1751274021481,7.0905649,149.91,149.88,7.33800213]
["bitfinex-derivatives","SOLF0:USTF0",1751274021681,7.0905649,149.91,149.89,5.58283723]
["bitfinex-derivatives","SOLF0:USTF0",1751274021894,7.0905649,149.91,149.88,1.7551649]
["bitfinex-derivatives","SOLF0:USTF0",1751274022078,7.0905649,149.91,149.89,5.57813051]
["bitfinex-derivatives","SOLF0:USTF0",1751274022276,7.0905649,149.91,149.88,1.7551649]
["bitfinex-derivatives","SOLF0:USTF0",1751274022480,5.3347,149.93,149.9,1.7551649]
["bitfinex-derivatives","SOLF0:USTF0",1751274022686,5.3347,149.93,149.91,1.7551649]
["bitfinex-derivatives","SOLF0:USTF0",1751274022984,5.3347,149.93,149.92,5.576332]
["bitfinex-derivatives","SOLF0:USTF0",1751274023285,5.3347,149.93,149.91,1.7551649]
["bitfinex-derivatives","SOLF0:USTF0",1751274023286,5.3347,149.93,149.9,1.7551649]
["bitfinex-derivatives","SOLF0:USTF0",1751274023488,5.3347,149.93,149.91,5.57369336]
["bitfinex-derivatives","SOLF0:USTF0",1751274023681,5.3347,149.93,149.9,1.7551649]
["bitfinex-derivatives","SOLF0:USTF0",1751274023881,5.3348,149.92,149.91,5.68143628]
["bitfinex-derivatives","SOLF0:USTF0",1751274024079,5.3348,149.92,149.91,12.42363408]
["bitfinex-derivatives","SOLF0:USTF0",1751274025085,5.3348,149.92,149.91,5.68143628]
["bitfinex-derivatives","SOLF0:USTF0",1751274027491,7.0899649,149.92,149.91,5.68143628]
["bitfinex-derivatives","SOLF0:USTF0",1751274027685,5.3353,149.91,149.88,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1751274027983,7.0904649,149.91,149.89,5.66084028]
["bitfinex-derivatives","SOLF0:USTF0",1751274028190,5.3355,149.9,149.88,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1751274028388,5.3355,149.9,149.89,5.66052834]
["bitfinex-derivatives","SOLF0:USTF0",1751274029978,5.3353,149.91,149.89,5.66052834]
["bitfinex-derivatives","SOLF0:USTF0",1751274030189,5.3353,149.91,149.88,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1751274030483,1.7551649,149.92,149.89,5.6599954]
["bitfinex-derivatives","SOLF0:USTF0",1751274030676,1.7551649,149.91,149.88,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1751274030880,1.7551649,149.91,149.89,5.6599954]
["bitfinex-derivatives","SOLF0:USTF0",1751274031077,1.7551649,149.91,149.88,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1751274031384,5.3358,149.9,149.89,5.66939897]
["bitfinex-derivatives","SOLF0:USTF0",1751274031589,7.0909649,149.9,149.89,5.66939897]
["bitfinex-derivatives","SOLF0:USTF0",1751274031778,5.3363,149.88,149.87,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1751274031983,7.0914649,149.88,149.87,17.92961022]
["bitfinex-derivatives","SOLF0:USTF0",1751274032183,7.0914649,149.88,149.87,5.66961022]
["bitfinex-derivatives","SOLF0:USTF0",1751274032790,5.3366,149.87,149.86,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1751274032989,7.0917649,149.87,149.86,36.33051548]
["bitfinex-derivatives","SOLF0:USTF0",1751274033988,7.0917649,149.87,149.86,19.65051548]
["bitfinex-derivatives","SOLF0:USTF0",1751274034189,1.7551649,149.87,149.86,19.65051548]
["bitfinex-derivatives","SOLF0:USTF0",1751274035792,5.3364,149.88,149.86,19.65051548]
["bitfinex-derivatives","SOLF0:USTF0",1751274035992,5.3364,149.88,149.87,5.67051548]
["bitfinex-derivatives","SOLF0:USTF0",1751274039396,8.07882572,149.89,149.87,5.67051548]
["bitfinex-derivatives","SOLF0:USTF0",1751274039694,8.07882572,149.89,149.86,19.3168]
["bitfinex-derivatives","SOLF0:USTF0",1751274039893,8.07882572,149.89,149.87,5.68665546]
["bitfinex-derivatives","SOLF0:USTF0",1751274040093,8.07882572,149.89,149.86,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1751274040298,8.07882572,149.89,149.87,5.69122421]
["bitfinex-derivatives","SOLF0:USTF0",1751274040491,2.74282572,149.89,149.87,5.3364]
["bitfinex-derivatives","SOLF0:USTF0",1751274040789,5.3357,149.9,149.87,5.3364]
["bitfinex-derivatives","SOLF0:USTF0",1751274042595,5.3357,149.9,149.86,19.3168]
["bitfinex-derivatives","SOLF0:USTF0",1751274042796,5.3357,149.9,149.87,5.69159829]
["bitfinex-derivatives","SOLF0:USTF0",1751274042997,5.336,149.89,149.86,19.3168]
["bitfinex-derivatives","SOLF0:USTF0",1751274043196,5.336,149.89,149.87,5.69155909]
["bitfinex-derivatives","SOLF0:USTF0",1751274043397,5.336,149.89,149.86,19.3168]
["bitfinex-derivatives","SOLF0:USTF0",1751274043597,5.336,149.89,149.87,5.69179553]
["bitfinex-derivatives","SOLF0:USTF0",1751274043798,5.336,149.89,149.88,5.69179553]
["bitfinex-derivatives","SOLF0:USTF0",1751274055806,7.09088533,149.89,149.88,5.69179553]
["bitfinex-derivatives","SOLF0:USTF0",1751274058108,5.336,149.89,149.88,5.69179553]
["bitfinex-derivatives","SOLF0:USTF0",1751274058305,7.09088533,149.89,149.88,5.69179553]
["bitfinex-derivatives","SOLF0:USTF0",1751274061722,33.06,149.93,149.88,7.44668086]
["bitfinex-derivatives","SOLF0:USTF0",1751274061919,33.06,149.93,149.89,5.69179553]
["bitfinex-derivatives","SOLF0:USTF0",1751274062118,33.06,149.93,149.86,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1751274062119,1.75488533,149.9,149.86,20.18596842]
["bitfinex-derivatives","SOLF0:USTF0",1751274062319,1.75488533,149.89,149.87,5.69178018]
["bitfinex-derivatives","SOLF0:USTF0",1751274062521,1.75488533,149.89,149.88,5.69178018]
["bitfinex-derivatives","SOLF0:USTF0",1751274062722,8.42478533,149.89,149.88,5.69178018]
["bitfinex-derivatives","SOLF0:USTF0",1751274063417,6.6699,149.89,149.88,5.69178018]
["bitfinex-derivatives","SOLF0:USTF0",1751274063616,6.6697,149.9,149.88,7.44666551]
["bitfinex-derivatives","SOLF0:USTF0",1751274063819,1.75488533,149.92,149.89,5.69178018]
["bitfinex-derivatives","SOLF0:USTF0",1751274064018,6.6687,149.92,149.9,5.69178018]
["bitfinex-derivatives","SOLF0:USTF0",1751274064221,1.75488533,149.91,149.86,20.18596842]
["bitfinex-derivatives","SOLF0:USTF0",1751274064423,1.75488533,149.89,149.87,5.69130572]
["bitfinex-derivatives","SOLF0:USTF0",1751274064621,8.42478533,149.89,149.88,5.69130572]
["bitfinex-derivatives","SOLF0:USTF0",1751274064825,6.6699,149.89,149.88,5.69130572]
["bitfinex-derivatives","SOLF0:USTF0",1751274066722,8.42478533,149.89,149.88,5.69130572]
["bitfinex-derivatives","SOLF0:USTF0",1751274068616,6.6699,149.89,149.88,5.69130572]
["bitfinex-derivatives","SOLF0:USTF0",1751274069125,33.06,149.93,149.88,5.69130572]
["bitfinex-derivatives","SOLF0:USTF0",1751274069319,33.06,149.93,149.89,5.69130572]
["bitfinex-derivatives","SOLF0:USTF0",1751274069624,128.44,149.94,149.9,7.448085]
["bitfinex-derivatives","SOLF0:USTF0",1751274069625,1.75488533,149.94,149.9,7.448085]
["bitfinex-derivatives","SOLF0:USTF0",1751274069823,6.6684,149.93,149.91,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1751274070216,33.02,149.96,149.91,1.75488533]
["bitfinex-derivatives","SOLF0:USTF0",1751274070521,6.6674,149.95,149.92,14.11693193]
["bitfinex-derivatives","SOLF0:USTF0",1751274070722,6.6674,149.95,149.93,5.6937466]
["bitfinex-derivatives","SOLF0:USTF0",1751274071024,6.6674,149.95,149.92,8.42318533]
["bitfinex-derivatives","SOLF0:USTF0",1751274071222,6.6674,149.95,149.93,5.69203378]
["bitfinex-derivatives","SOLF0:USTF0",1751274071422,6.6674,149.95,149.94,5.69203378]
["bitfinex-derivatives","SOLF0:USTF0",1751274073123,6.6674,149.95,149.92,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751274073326,6.6674,149.95,149.93,5.69426348]
["bitfinex-derivatives","SOLF0:USTF0",1751274073524,6.6674,149.95,149.92,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751274073826,6.6677,149.94,149.93,5.69426348]
["bitfinex-derivatives","SOLF0:USTF0",1751274075823,6.6674,149.95,149.93,5.69426348]
["bitfinex-derivatives","SOLF0:USTF0",1751274076123,6.6674,149.95,149.92,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1751274076318,6.6674,149.95,149.9,2.73985624]
["bitfinex-derivatives","SOLF0:USTF0",1751274076319,6.6674,149.95,149.93,12.33464]
["bitfinex-derivatives","SOLF0:USTF0",1751274076519,6.6674,149.95,149.9,2.73985624]
["bitfinex-derivatives","SOLF0:USTF0",1751274076724,6.6674,149.95,149.91,5.66661131]
["bitfinex-derivatives","SOLF0:USTF0",1751274076926,6.6674,149.95,149.92,12.33491131]
["bitfinex-derivatives","SOLF0:USTF0",1751274077127,6.6674,149.95,149.92,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751274077327,6.6677,149.94,149.92,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751274077527,2.73985624,149.95,149.91,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1751274077725,2.73985624,149.95,149.92,5.66570884]
["bitfinex-derivatives","SOLF0:USTF0",1751274078031,6.6682,149.93,149.91,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1751274078330,6.6682,149.93,149.92,5.66508854]
["bitfinex-derivatives","SOLF0:USTF0",1751274084536,9.40805624,149.93,149.92,5.66508854]
["bitfinex-derivatives","SOLF0:USTF0",1751274084932,6.6686,149.92,149.91,30.27]
["bitfinex-derivatives","SOLF0:USTF0",1751274093041,9.40845624,149.92,149.91,30.27]
["bitfinex-derivatives","SOLF0:USTF0",1751274095240,6.6686,149.92,149.91,30.27]
["bitfinex-derivatives","SOLF0:USTF0",1751274095543,9.40845624,149.92,149.91,30.27]
["bitfinex-derivatives","SOLF0:USTF0",1751274099142,6.6686,149.92,149.91,30.27]
["bitfinex-derivatives","SOLF0:USTF0",1751274103140,6.6686,149.92,149.91,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1751274104060,9.40845624,149.92,149.91,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1751274108146,6.6686,149.92,149.91,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1751274114146,2.73985624,149.95,149.91,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1751274114752,6.6679,149.94,149.91,20.8388]
["bitfinex-derivatives","SOLF0:USTF0",1751274115152,6.6679,149.94,149.92,5.73864423]
["bitfinex-derivatives","SOLF0:USTF0",1751274115353,6.6679,149.94,149.91,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1751274115656,6.6679,149.94,149.92,5.73843115]
["bitfinex-derivatives","SOLF0:USTF0",1751274115844,6.6681,149.93,149.91,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1751274116048,6.6681,149.93,149.92,5.73380387]
["bitfinex-derivatives","SOLF0:USTF0",1751274119658,6.6681,149.93,149.92,16.87380387]
["bitfinex-derivatives","SOLF0:USTF0",1751274123856,6.6681,149.93,149.92,6.26970387]
["bitfinex-derivatives","SOLF0:USTF0",1751274124058,5.47971248,149.94,149.89,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1751274124273,2.73985624,149.9,149.89,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1751274124458,9.40925624,149.9,149.89,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1751274124962,9.40925624,149.9,149.89,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1751274134764,9.40925624,149.9,149.89,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1751274141774,8.42482201,149.9,149.89,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1751274149673,130.11542201,149.9,149.86,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1751274149874,1.75542201,149.87,149.86,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1751274150179,8.42622201,149.87,149.86,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1751274157479,41.40622201,149.87,149.86,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1751274157777,34.73542201,149.87,149.83,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1751274157980,8.42752201,149.84,149.83,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1751274164092,8.42752201,149.84,149.83,19.12585879]
["bitfinex-derivatives","SOLF0:USTF0",1751274164587,1.75542201,149.85,149.83,19.12585879]
["bitfinex-derivatives","SOLF0:USTF0",1751274164787,1.75542201,149.85,149.83,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1751274165288,8.42722201,149.85,149.83,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1751274168286,6.6718,149.85,149.84,5.72833564]
["bitfinex-derivatives","SOLF0:USTF0",1751274170394,8.42722201,149.85,149.84,5.72833564]
["bitfinex-derivatives","SOLF0:USTF0",1751274173193,1.75542201,149.85,149.79,21.9383154]
["bitfinex-derivatives","SOLF0:USTF0",1751274173495,1.75542201,149.8,149.79,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1751274173695,1.75542201,149.8,149.79,21.4463032]
["bitfinex-derivatives","SOLF0:USTF0",1751274173895,1.75542201,149.8,149.79,5.7363032]
["bitfinex-derivatives","SOLF0:USTF0",1751274175092,8.42932201,149.8,149.79,5.7363032]
["bitfinex-derivatives","SOLF0:USTF0",1751274175294,8.42932201,149.8,149.74,39.2083154]
["bitfinex-derivatives","SOLF0:USTF0",1751274175295,1.75542201,149.8,149.74,39.2083154]
["bitfinex-derivatives","SOLF0:USTF0",1751274175493,1.75542201,149.77,149.75,5.73319069]
["bitfinex-derivatives","SOLF0:USTF0",1751274175696,1.75542201,149.77,149.76,5.73319069]
["bitfinex-derivatives","SOLF0:USTF0",1751274175997,6.675,149.78,149.76,5.73319069]
["bitfinex-derivatives","SOLF0:USTF0",1751274176197,6.675,149.78,149.77,5.73319069]
["bitfinex-derivatives","SOLF0:USTF0",1751274178296,2.74666985,149.81,149.77,5.73319069]
["bitfinex-derivatives","SOLF0:USTF0",1751274178598,2.74666985,149.81,149.78,5.73319069]
["bitfinex-derivatives","SOLF0:USTF0",1751274178788,6.6746,149.79,149.75,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1751274178995,6.6746,149.79,149.76,5.73600671]
["bitfinex-derivatives","SOLF0:USTF0",1751274179197,6.6746,149.79,149.77,5.73600671]
["bitfinex-derivatives","SOLF0:USTF0",1751274179397,6.6746,149.79,149.78,5.73600671]
["bitfinex-derivatives","SOLF0:USTF0",1751274183799,6.6746,149.79,149.77,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1751274184000,6.6741,149.8,149.74,41.95498525]
["bitfinex-derivatives","SOLF0:USTF0",1751274184202,6.6741,149.8,149.75,5.73195259]
["bitfinex-derivatives","SOLF0:USTF0",1751274184499,2.74666985,149.81,149.77,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751274184700,6.6742,149.8,149.74,41.95498525]
["bitfinex-derivatives","SOLF0:USTF0",1751274184900,6.6742,149.8,149.75,5.73143918]
["bitfinex-derivatives","SOLF0:USTF0",1751274185100,6.6742,149.8,149.76,5.73143918]
["bitfinex-derivatives","SOLF0:USTF0",1751274185300,6.6742,149.8,149.77,5.73143918]
["bitfinex-derivatives","SOLF0:USTF0",1751274185501,6.6742,149.8,149.78,5.73143918]
["bitfinex-derivatives","SOLF0:USTF0",1751274185802,6.6742,149.8,149.77,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1751274186003,6.6742,149.8,149.78,5.73119774]
["bitfinex-derivatives","SOLF0:USTF0",1751274186301,6.6742,149.8,149.77,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1751274186502,6.6742,149.8,149.78,5.73114928]
["bitfinex-derivatives","SOLF0:USTF0",1751274186804,6.6742,149.8,149.77,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1751274186998,6.6742,149.8,149.78,5.73114928]
["bitfinex-derivatives","SOLF0:USTF0",1751274187196,6.6742,149.8,149.77,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1751274187403,6.6742,149.8,149.78,12.40582169]
["bitfinex-derivatives","SOLF0:USTF0",1751274187602,6.6742,149.8,149.78,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751274188603,9.42036985,149.81,149.78,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751274188804,35.72666985,149.83,149.76,2.74666985]
["bitfinex-derivatives","SOLF0:USTF0",1751274189008,17.8621,149.9,149.79,2.74666985]
["bitfinex-derivatives","SOLF0:USTF0",1751274189198,17.8621,149.9,149.81,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1751274189199,6.6722,149.84,149.81,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1751274189394,32.98,149.87,149.82,5.74023879]
["bitfinex-derivatives","SOLF0:USTF0",1751274189595,6.6713,149.86,149.83,5.7397749]
["bitfinex-derivatives","SOLF0:USTF0",1751274189800,6.6713,149.86,149.83,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751274189995,6.6713,149.86,149.81,2.74666985]
["bitfinex-derivatives","SOLF0:USTF0",1751274190199,6.6713,149.86,149.82,5.73973829]
["bitfinex-derivatives","SOLF0:USTF0",1751274190403,6.6713,149.86,149.83,12.41203829]
["bitfinex-derivatives","SOLF0:USTF0",1751274190702,6.6713,149.86,149.83,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751274191701,6.6713,149.86,149.84,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751274193705,32.98,149.87,149.81,8.97498525]
["bitfinex-derivatives","SOLF0:USTF0",1751274193706,39.6509,149.87,149.85,12.41395454]
["bitfinex-derivatives","SOLF0:USTF0",1751274193904,6.6709,149.87,149.85,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1751274195808,6.6709,149.87,149.84,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751274196105,6.6709,149.87,149.85,5.74240582]
["bitfinex-derivatives","SOLF0:USTF0",1751274196305,6.6712,149.86,149.84,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751274197105,6.671,149.87,149.84,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751274197807,6.6713,149.86,149.82,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1751274198009,2.74666985,149.88,149.83,5.74217197]
["bitfinex-derivatives","SOLF0:USTF0",1751274198209,2.74666985,149.88,149.84,5.74217197]
["bitfinex-derivatives","SOLF0:USTF0",1751274198410,6.6715,149.86,149.83,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751274198609,6.6715,149.86,149.84,5.70973876]
["bitfinex-derivatives","SOLF0:USTF0",1751274198810,6.6717,149.85,149.82,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1751274199107,6.6717,149.85,149.83,5.70973876]
["bitfinex-derivatives","SOLF0:USTF0",1751274199309,6.6722,149.84,149.81,6.2283154]
["bitfinex-derivatives","SOLF0:USTF0",1751274199603,6.6722,149.84,149.82,5.70976567]
["bitfinex-derivatives","SOLF0:USTF0",1751274199807,6.6722,149.84,149.81,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751274200007,6.6722,149.84,149.82,5.70997936]
["bitfinex-derivatives","SOLF0:USTF0",1751274200197,6.6722,149.84,149.81,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751274200397,6.6722,149.84,149.82,5.7101894]
["bitfinex-derivatives","SOLF0:USTF0",1751274200608,6.6722,149.84,149.82,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1751274201008,6.6722,149.84,149.8,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1751274201209,6.6727,149.83,149.81,5.69897198]
["bitfinex-derivatives","SOLF0:USTF0",1751274201407,6.6727,149.83,149.82,5.69897198]
["bitfinex-derivatives","SOLF0:USTF0",1751274204211,6.6727,149.83,149.8,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1751274204405,6.6727,149.83,149.81,5.69949693]
["bitfinex-derivatives","SOLF0:USTF0",1751274204612,6.6727,149.83,149.82,5.69949693]
["bitfinex-derivatives","SOLF0:USTF0",1751274205408,6.6734,149.81,149.8,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1751274205609,6.6734,149.81,149.8,16.99028295]
["bitfinex-derivatives","SOLF0:USTF0",1751274208306,9.42006985,149.81,149.8,16.99028295]
["bitfinex-derivatives","SOLF0:USTF0",1751274208515,9.42006985,149.81,149.8,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1751274208706,6.6747,149.79,149.75,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751274208907,6.6747,149.79,149.76,5.71990141]
["bitfinex-derivatives","SOLF0:USTF0",1751274209207,2.74666985,149.81,149.75,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751274209416,2.74666985,149.79,149.76,5.71889163]
["bitfinex-derivatives","SOLF0:USTF0",1751274209608,2.74666985,149.79,149.73,56.6883154]
["bitfinex-derivatives","SOLF0:USTF0",1751274209809,2.74666985,149.77,149.74,5.71910501]
["bitfinex-derivatives","SOLF0:USTF0",1751274210015,2.74666985,149.75,149.73,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1751274210407,6.6764,149.75,149.73,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1751274212815,6.6766,149.74,149.73,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1751274224810,2.74666985,149.75,149.73,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1751274225519,6.6766,149.74,149.73,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1751274231722,6.6766,149.74,149.73,1.64277094]
["bitfinex-derivatives","SOLF0:USTF0",1751274231928,6.6783,149.7,149.69,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1751274232124,9.42496985,149.7,149.69,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1751274237522,6.6783,149.7,149.69,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1751274238023,32.96,149.72,149.69,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1751274239331,6.6783,149.7,149.69,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1751274239522,6.6783,149.7,149.66,21.72656985]
["bitfinex-derivatives","SOLF0:USTF0",1751274239721,6.6783,149.7,149.66,18.9799]
["bitfinex-derivatives","SOLF0:USTF0",1751274240319,32.96,149.72,149.66,18.9799]
["bitfinex-derivatives","SOLF0:USTF0",1751274240320,6.6788,149.69,149.66,18.9799]
["bitfinex-derivatives","SOLF0:USTF0",1751274241026,6.6786,149.7,149.67,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1751274241529,32.96,149.72,149.67,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1751274241733,32.96,149.72,149.67,2.74666985]
["bitfinex-derivatives","SOLF0:USTF0",1751274242029,35.70666985,149.75,149.68,22.35452536]
["bitfinex-derivatives","SOLF0:USTF0",1751274242333,35.70666985,149.75,149.68,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1751274243331,6.6783,149.71,149.68,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1751274243929,6.6783,149.71,149.68,23.2792]
["bitfinex-derivatives","SOLF0:USTF0",1751274245336,6.6784,149.7,149.69,5.76491275]
["bitfinex-derivatives","SOLF0:USTF0",1751274246637,2.74666985,149.73,149.69,5.76491275]
["bitfinex-derivatives","SOLF0:USTF0",1751274246638,6.6781,149.71,149.69,5.76491275]
["bitfinex-derivatives","SOLF0:USTF0",1751274246934,6.6781,149.71,149.68,23.2792]
["bitfinex-derivatives","SOLF0:USTF0",1751274247131,6.6781,149.71,149.69,5.7535654]
["bitfinex-derivatives","SOLF0:USTF0",1751274247434,6.6781,149.71,149.68,23.2792]
["bitfinex-derivatives","SOLF0:USTF0",1751274247634,6.6781,149.71,149.69,5.7561737]
["bitfinex-derivatives","SOLF0:USTF0",1751274247830,6.6781,149.71,149.68,23.2792]
["bitfinex-derivatives","SOLF0:USTF0",1751274248031,6.6781,149.71,149.69,5.7561737]
["bitfinex-derivatives","SOLF0:USTF0",1751274248234,6.6781,149.71,149.7,5.75916466]
["bitfinex-derivatives","SOLF0:USTF0",1751274248934,6.6788,149.69,149.68,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1751274249134,6.6788,149.69,149.68,22.35930802]
["bitfinex-derivatives","SOLF0:USTF0",1751274252439,6.6786,149.7,149.68,29.03840802]
["bitfinex-derivatives","SOLF0:USTF0",1751274252737,6.6786,149.7,149.69,5.75930802]
["bitfinex-derivatives","SOLF0:USTF0",1751274254037,6.6781,149.71,149.69,5.75930802]
["bitfinex-derivatives","SOLF0:USTF0",1751274254242,6.6781,149.71,149.7,5.75930802]
["bitfinex-derivatives","SOLF0:USTF0",1751274255445,6.6777,149.72,149.7,5.75930802]
["bitfinex-derivatives","SOLF0:USTF0",1751274255645,6.6777,149.72,149.71,5.75930802]
["bitfinex-derivatives","SOLF0:USTF0",1751274256050,9.42386985,149.73,149.71,5.75930802]
["bitfinex-derivatives","SOLF0:USTF0",1751274256253,2.74666985,149.74,149.68,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1751274256453,2.74666985,149.74,149.69,5.78339584]
["bitfinex-derivatives","SOLF0:USTF0",1751274256755,6.6773,149.73,149.7,5.78339584]
["bitfinex-derivatives","SOLF0:USTF0",1751274256951,6.6773,149.73,149.71,5.78339584]
["bitfinex-derivatives","SOLF0:USTF0",1751274257150,6.6775,149.72,149.69,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1751274257351,6.6775,149.72,149.7,5.78842473]
["bitfinex-derivatives","SOLF0:USTF0",1751274257551,6.6775,149.72,149.69,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1751274257751,6.6775,149.72,149.7,5.78842473]
["bitfinex-derivatives","SOLF0:USTF0",1751274257951,6.6775,149.72,149.68,23.2792]
["bitfinex-derivatives","SOLF0:USTF0",1751274258151,6.6775,149.72,149.69,5.78842473]
["bitfinex-derivatives","SOLF0:USTF0",1751274258450,6.6775,149.72,149.7,5.78842473]
["bitfinex-derivatives","SOLF0:USTF0",1751274258648,6.6775,149.72,149.71,5.78842473]
["bitfinex-derivatives","SOLF0:USTF0",1751274270058,32.96,149.77,149.71,8.53509458]
["bitfinex-derivatives","SOLF0:USTF0",1751274270259,32.96,149.77,149.72,5.78842473]
["bitfinex-derivatives","SOLF0:USTF0",1751274270450,32.96,149.77,149.73,5.78842473]
["bitfinex-derivatives","SOLF0:USTF0",1751274270658,32.96,149.77,149.74,5.78842473]
["bitfinex-derivatives","SOLF0:USTF0",1751274270856,2.74666985,149.76,149.7,12.9064154]
["bitfinex-derivatives","SOLF0:USTF0",1751274271058,2.74666985,149.76,149.71,5.78239247]
["bitfinex-derivatives","SOLF0:USTF0",1751274271262,2.74666985,149.76,149.72,5.78239247]
["bitfinex-derivatives","SOLF0:USTF0",1751274271555,2.74666985,149.76,149.73,5.78239247]
["bitfinex-derivatives","SOLF0:USTF0",1751274271859,6.6761,149.75,149.74,5.78239247]
["bitfinex-derivatives","SOLF0:USTF0",1751274279872,8.43453808,149.75,149.74,5.78239247]
["bitfinex-derivatives","SOLF0:USTF0",1751274302175,6.6758,149.76,149.74,5.78239247]
["bitfinex-derivatives","SOLF0:USTF0",1751274302375,136.79423808,149.76,149.75,5.78239247]
["bitfinex-derivatives","SOLF0:USTF0",1751274302776,8.43423808,149.76,149.75,5.78239247]
["bitfinex-derivatives","SOLF0:USTF0",1751274303081,136.79423808,149.76,149.75,5.78239247]
["bitfinex-derivatives","SOLF0:USTF0",1751274304891,6.6758,149.76,149.75,5.78239247]
["bitfinex-derivatives","SOLF0:USTF0",1751274305780,6.6758,149.76,149.75,7.54083055]
["bitfinex-derivatives","SOLF0:USTF0",1751274305984,150.50540552,149.8,149.75,7.54083055]
["bitfinex-derivatives","SOLF0:USTF0",1751274306183,152.2638436,149.8,149.76,7.54083055]
["bitfinex-derivatives","SOLF0:USTF0",1751274306382,152.2638436,149.8,149.77,5.78239247]
["bitfinex-derivatives","SOLF0:USTF0",1751274306383,280.6238436,149.8,149.77,5.78239247]
["bitfinex-derivatives","SOLF0:USTF0",1751274306585,6.675,149.78,149.76,1.75843808]
["bitfinex-derivatives","SOLF0:USTF0",1751274306785,6.675,149.78,149.77,5.76928829]
["bitfinex-derivatives","SOLF0:USTF0",1751274307879,8.43343808,149.78,149.77,5.76928829]
["bitfinex-derivatives","SOLF0:USTF0",1751274309183,6.675,149.78,149.77,5.76928829]
["bitfinex-derivatives","SOLF0:USTF0",1751274309586,6.675,149.78,149.77,9.10176403]
["bitfinex-derivatives","SOLF0:USTF0",1751274314087,6.675,149.78,149.77,5.76928829]
["bitfinex-derivatives","SOLF0:USTF0",1751274314583,6.6745,149.79,149.77,14.20292637]
["bitfinex-derivatives","SOLF0:USTF0",1751274314782,1.75843808,149.81,149.75,8.4862154]
["bitfinex-derivatives","SOLF0:USTF0",1751274314783,1.75843808,149.81,149.78,7.52772637]
["bitfinex-derivatives","SOLF0:USTF0",1751274315089,1.75843808,149.82,149.79,5.76928829]
["bitfinex-derivatives","SOLF0:USTF0",1751274315391,1.75843808,149.82,149.8,5.76928829]
["bitfinex-derivatives","SOLF0:USTF0",1751274315589,130.09843808,149.82,149.81,5.76928829]
["bitfinex-derivatives","SOLF0:USTF0",1751274315883,128.34,149.82,149.81,5.76928829]
["bitfinex-derivatives","SOLF0:USTF0",1751274316091,135.013,149.82,149.81,5.76928829]
["bitfinex-derivatives","SOLF0:USTF0",1751274316785,6.673,149.82,149.81,5.76928829]
["bitfinex-derivatives","SOLF0:USTF0",1751274316989,134.993,149.82,149.81,24.66928829]
["bitfinex-derivatives","SOLF0:USTF0",1751274317488,136.75143808,149.82,149.81,24.66928829]
["bitfinex-derivatives","SOLF0:USTF0",1751274317689,136.75143808,149.82,149.81,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1751274319192,8.43143808,149.82,149.81,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1751274319391,136.75143808,149.82,149.81,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1751274321793,128.32,149.82,149.81,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1751274322489,136.75143808,149.82,149.81,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1751274323192,6.673,149.82,149.81,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1751274325793,6.673,149.82,149.81,24.62011548]
["bitfinex-derivatives","SOLF0:USTF0",1751274327289,6.673,149.82,149.81,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1751274327588,6.673,149.82,149.81,24.61352518]
["bitfinex-derivatives","SOLF0:USTF0",1751274328797,8.43123808,149.83,149.81,24.61352518]
["bitfinex-derivatives","SOLF0:USTF0",1751274329090,32.92,149.86,149.81,20.65843808]
["bitfinex-derivatives","SOLF0:USTF0",1751274329291,1.75843808,149.85,149.81,20.65843808]
["bitfinex-derivatives","SOLF0:USTF0",1751274329690,32.92,149.86,149.81,27.33163808]
["bitfinex-derivatives","SOLF0:USTF0",1751274329888,6.6723,149.84,149.82,5.71168768]
["bitfinex-derivatives","SOLF0:USTF0",1751274330096,6.6723,149.84,149.81,8.43163808]
["bitfinex-derivatives","SOLF0:USTF0",1751274330292,6.6723,149.84,149.82,12.38367464]
["bitfinex-derivatives","SOLF0:USTF0",1751274330499,6.6726,149.83,149.78,39.14239236]
["bitfinex-derivatives","SOLF0:USTF0",1751274330697,6.6726,149.83,149.8,1.75843808]
["bitfinex-derivatives","SOLF0:USTF0",1751274330894,6.6726,149.83,149.81,5.71067464]
["bitfinex-derivatives","SOLF0:USTF0",1751274331097,6.6726,149.83,149.8,1.75843808]
["bitfinex-derivatives","SOLF0:USTF0",1751274331293,6.6726,149.83,149.81,5.70125038]
["bitfinex-derivatives","SOLF0:USTF0",1751274331493,6.6726,149.83,149.81,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751274332603,6.6726,149.83,149.8,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751274332804,6.6731,149.82,149.81,5.70106613]
["bitfinex-derivatives","SOLF0:USTF0",1751274333604,8.43153808,149.82,149.81,5.70106613]
["bitfinex-derivatives","SOLF0:USTF0",1751274335302,6.6738,149.81,149.78,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1751274335503,1.75843808,149.82,149.79,5.70187489]
["bitfinex-derivatives","SOLF0:USTF0",1751274335704,1.75843808,149.82,149.78,34.67843808]
["bitfinex-derivatives","SOLF0:USTF0",1751274336005,8.43163808,149.82,149.79,12.37617268]
["bitfinex-derivatives","SOLF0:USTF0",1751274336205,8.43163808,149.82,149.79,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1751274336407,1.75843808,149.82,149.78,34.67843808]
["bitfinex-derivatives","SOLF0:USTF0",1751274336605,6.6737,149.81,149.79,5.70701662]
["bitfinex-derivatives","SOLF0:USTF0",1751274336801,6.6737,149.81,149.78,41.35303808]
["bitfinex-derivatives","SOLF0:USTF0",1751274337007,8.43213808,149.81,149.79,5.70701773]
["bitfinex-derivatives","SOLF0:USTF0",1751274337207,8.43213808,149.81,149.78,39.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751274337506,8.43213808,149.81,149.79,5.70764534]
["bitfinex-derivatives","SOLF0:USTF0",1751274337706,8.43213808,149.81,149.78,39.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751274337910,8.43213808,149.81,149.79,5.70764534]
["bitfinex-derivatives","SOLF0:USTF0",1751274338210,8.43213808,149.81,149.78,41.35303808]
["bitfinex-derivatives","SOLF0:USTF0",1751274338508,8.43213808,149.81,149.79,5.70837957]
["bitfinex-derivatives","SOLF0:USTF0",1751274338705,8.43213808,149.81,149.78,41.35303808]
["bitfinex-derivatives","SOLF0:USTF0",1751274338905,8.43213808,149.81,149.8,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1751274339105,8.43213808,149.81,149.8,23.30898824]
["bitfinex-derivatives","SOLF0:USTF0",1751274341510,6.6737,149.81,149.8,23.30898824]
["bitfinex-derivatives","SOLF0:USTF0",1751274341709,8.43163808,149.82,149.8,23.30898824]
["bitfinex-derivatives","SOLF0:USTF0",1751274341910,8.43163808,149.82,149.8,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1751274343210,6.6734,149.81,149.8,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1751274343408,1.75843808,149.84,149.8,31.75070286]
["bitfinex-derivatives","SOLF0:USTF0",1751274343612,1.75843808,149.84,149.81,5.71856478]
["bitfinex-derivatives","SOLF0:USTF0",1751274343807,6.6728,149.83,149.8,26.03213808]
["bitfinex-derivatives","SOLF0:USTF0",1751274344002,32.92,149.86,149.81,14.14997623]
["bitfinex-derivatives","SOLF0:USTF0",1751274344208,32.92,149.86,149.82,5.71813815]
["bitfinex-derivatives","SOLF0:USTF0",1751274344410,1.75843808,149.85,149.82,1.75843808]
["bitfinex-derivatives","SOLF0:USTF0",1751274344612,34.67843808,149.86,149.82,8.43133808]
["bitfinex-derivatives","SOLF0:USTF0",1751274344808,6.6719,149.85,149.82,8.43133808]
["bitfinex-derivatives","SOLF0:USTF0",1751274345715,8.43033808,149.85,149.82,8.43133808]
["bitfinex-derivatives","SOLF0:USTF0",1751274346013,6.6721,149.84,149.81,8.43163808]
["bitfinex-derivatives","SOLF0:USTF0",1751274346215,6.6721,149.84,149.82,5.71906603]
["bitfinex-derivatives","SOLF0:USTF0",1751274346415,6.6721,149.84,149.81,8.43163808]
["bitfinex-derivatives","SOLF0:USTF0",1751274346618,6.6721,149.84,149.82,5.72051485]
["bitfinex-derivatives","SOLF0:USTF0",1751274346916,8.43053808,149.84,149.81,8.43163808]
["bitfinex-derivatives","SOLF0:USTF0",1751274347116,8.43103808,149.83,149.82,5.72051485]
["bitfinex-derivatives","SOLF0:USTF0",1751274347311,1.75843808,149.83,149.8,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1751274347509,32.92,149.86,149.81,5.71333764]
["bitfinex-derivatives","SOLF0:USTF0",1751274347710,1.75843808,149.82,149.8,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1751274347917,1.75843808,149.82,149.81,5.71333875]
["bitfinex-derivatives","SOLF0:USTF0",1751274348222,8.43183808,149.82,149.81,5.71333875]
["bitfinex-derivatives","SOLF0:USTF0",1751274349021,8.43123808,149.83,149.81,5.71333875]
["bitfinex-derivatives","SOLF0:USTF0",1751274349314,8.43123808,149.83,149.8,19.35843808]
["bitfinex-derivatives","SOLF0:USTF0",1751274349315,6.6728,149.83,149.82,5.71689963]
["bitfinex-derivatives","SOLF0:USTF0",1751274350921,9.41702387,149.83,149.82,5.71689963]
["bitfinex-derivatives","SOLF0:USTF0",1751274351123,9.41702387,149.83,149.8,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1751274351316,6.673,149.82,149.81,5.71703107]
["bitfinex-derivatives","SOLF0:USTF0",1751274352924,32.92,149.86,149.81,5.71703107]
["bitfinex-derivatives","SOLF0:USTF0",1751274353119,32.92,149.86,149.82,5.71703107]
["bitfinex-derivatives","SOLF0:USTF0",1751274353423,32.92,149.86,149.83,5.71703107]
["bitfinex-derivatives","SOLF0:USTF0",1751274353623,32.92,149.86,149.82,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1751274353624,6.6717,149.85,149.82,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1751274353824,32.92,149.86,149.82,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1751274353825,32.92,149.86,149.83,5.71862822]
["bitfinex-derivatives","SOLF0:USTF0",1751274354023,32.92,149.86,149.82,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1751274354222,32.92,149.86,149.83,5.71862822]
["bitfinex-derivatives","SOLF0:USTF0",1751274354422,32.92,149.86,149.82,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1751274354625,32.92,149.86,149.83,5.71970748]
["bitfinex-derivatives","SOLF0:USTF0",1751274354824,32.92,149.86,149.82,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1751274354825,6.6717,149.85,149.82,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1751274355026,6.6717,149.85,149.83,5.71970748]
["bitfinex-derivatives","SOLF0:USTF0",1751274355227,32.92,149.86,149.82,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1751274355427,35.66422387,149.86,149.83,5.71632368]
["bitfinex-derivatives","SOLF0:USTF0",1751274355627,35.66422387,149.86,149.82,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1751274355832,35.66422387,149.86,149.83,5.71632368]
["bitfinex-derivatives","SOLF0:USTF0",1751274356033,6.6717,149.85,149.82,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1751274356234,35.66422387,149.86,149.83,5.71632368]
["bitfinex-derivatives","SOLF0:USTF0",1751274356433,35.66422387,149.86,149.82,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1751274356633,6.6721,149.85,149.83,5.71779142]
["bitfinex-derivatives","SOLF0:USTF0",1751274356834,6.6721,149.85,149.84,5.71779142]
["bitfinex-derivatives","SOLF0:USTF0",1751274365733,6.6721,149.85,149.84,20.99779142]
["bitfinex-derivatives","SOLF0:USTF0",1751274369843,8.42808411,149.85,149.84,20.99779142]
["bitfinex-derivatives","SOLF0:USTF0",1751274374047,6.6721,149.85,149.84,20.99779142]
["bitfinex-derivatives","SOLF0:USTF0",1751274374443,602.02164566,149.91,149.84,22.75377553]
["bitfinex-derivatives","SOLF0:USTF0",1751274374745,1.75598411,149.88,149.85,7.47377553]
["bitfinex-derivatives","SOLF0:USTF0",1751274374946,6.6711,149.87,149.86,5.71779142]
["bitfinex-derivatives","SOLF0:USTF0",1751274375444,8.42708411,149.87,149.86,5.71779142]
["bitfinex-derivatives","SOLF0:USTF0",1751274376243,8.42708411,149.87,149.84,17.03598411]
["bitfinex-derivatives","SOLF0:USTF0",1751274376447,8.42708411,149.87,149.85,5.71873137]
["bitfinex-derivatives","SOLF0:USTF0",1751274376643,8.42708411,149.87,149.84,17.03598411]
["bitfinex-derivatives","SOLF0:USTF0",1751274376843,8.42708411,149.87,149.85,5.71873137]
["bitfinex-derivatives","SOLF0:USTF0",1751274377043,8.42708411,149.87,149.84,17.03598411]
["bitfinex-derivatives","SOLF0:USTF0",1751274377243,6.6712,149.86,149.85,5.71873137]
["bitfinex-derivatives","SOLF0:USTF0",1751274382652,6.6712,149.86,149.85,20.45873137]
["bitfinex-derivatives","SOLF0:USTF0",1751274384858,8.42718411,149.86,149.85,20.45873137]
["bitfinex-derivatives","SOLF0:USTF0",1751274385655,8.42718411,149.86,149.85,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1751274386458,8.42718411,149.86,149.85,20.44765365]
["bitfinex-derivatives","SOLF0:USTF0",1751274388250,8.42718411,149.86,149.85,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1751274389560,6.6712,149.86,149.85,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1751274389857,8.42718411,149.86,149.85,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1751274393359,8.42718411,149.86,149.85,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1751274393663,6.6717,149.85,149.84,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1751274393861,41.30768411,149.85,149.84,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1751274394062,6.6739,149.8,149.79,6.22239236]
["bitfinex-derivatives","SOLF0:USTF0",1751274394263,1.75598411,149.8,149.79,11.93611051]
["bitfinex-derivatives","SOLF0:USTF0",1751274394462,1.75598411,149.81,149.79,11.93611051]
["bitfinex-derivatives","SOLF0:USTF0",1751274394660,1.75598411,149.81,149.8,5.71371815]
["bitfinex-derivatives","SOLF0:USTF0",1751274395563,8.42958411,149.81,149.8,5.71371815]
["bitfinex-derivatives","SOLF0:USTF0",1751274397466,41.30958411,149.81,149.8,5.71371815]
["bitfinex-derivatives","SOLF0:USTF0",1751274397863,6.6748,149.78,149.77,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1751274398065,8.43078411,149.78,149.77,23.39172275]
["bitfinex-derivatives","SOLF0:USTF0",1751274399763,6.6748,149.78,149.77,23.39172275]
["bitfinex-derivatives","SOLF0:USTF0",1751274400063,32.88,149.81,149.77,30.06682275]
["bitfinex-derivatives","SOLF0:USTF0",1751274400269,35.62613631,149.86,149.79,2.74613631]
["bitfinex-derivatives","SOLF0:USTF0",1751274400466,35.62613631,149.86,149.8,5.73172275]
["bitfinex-derivatives","SOLF0:USTF0",1751274400765,6.6724,149.84,149.81,12.40512275]
["bitfinex-derivatives","SOLF0:USTF0",1751274401064,6.6724,149.84,149.82,5.73172275]
["bitfinex-derivatives","SOLF0:USTF0",1751274401264,6.6726,149.83,149.8,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751274401564,6.6726,149.83,149.81,5.74344146]
["bitfinex-derivatives","SOLF0:USTF0",1751274401757,6.6726,149.83,149.82,5.74344146]
["bitfinex-derivatives","SOLF0:USTF0",1751274405569,6.6726,149.83,149.8,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751274405765,6.6726,149.83,149.81,5.72439648]
["bitfinex-derivatives","SOLF0:USTF0",1751274406064,6.6726,149.83,149.8,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751274406267,6.6726,149.83,149.81,5.72439648]
["bitfinex-derivatives","SOLF0:USTF0",1751274406469,6.6726,149.83,149.8,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751274406768,6.6726,149.83,149.81,5.7240146]
["bitfinex-derivatives","SOLF0:USTF0",1751274406970,6.6726,149.83,149.82,5.7240146]
["bitfinex-derivatives","SOLF0:USTF0",1751274408167,6.6726,149.83,149.8,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751274408369,6.6726,149.83,149.81,5.72399328]
["bitfinex-derivatives","SOLF0:USTF0",1751274408560,6.6726,149.83,149.8,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751274408765,6.6726,149.83,149.81,5.72399328]
["bitfinex-derivatives","SOLF0:USTF0",1751274408966,6.6726,149.83,149.8,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751274409168,6.6726,149.83,149.81,5.72399328]
["bitfinex-derivatives","SOLF0:USTF0",1751274409367,6.6726,149.83,149.8,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751274409568,6.6726,149.83,149.81,5.72385568]
["bitfinex-derivatives","SOLF0:USTF0",1751274409767,6.6726,149.83,149.8,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751274410070,6.6726,149.83,149.81,12.39725568]
["bitfinex-derivatives","SOLF0:USTF0",1751274410270,6.6726,149.83,149.81,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751274410471,128.22,149.85,149.76,25.52239236]
["bitfinex-derivatives","SOLF0:USTF0",1751274410472,32.88,149.82,149.76,25.52239236]
["bitfinex-derivatives","SOLF0:USTF0",1751274410672,2.74613631,149.8,149.77,5.72451249]
["bitfinex-derivatives","SOLF0:USTF0",1751274410868,2.74613631,149.8,149.78,5.72451249]
["bitfinex-derivatives","SOLF0:USTF0",1751274411067,9.42003631,149.8,149.79,5.72451249]
["bitfinex-derivatives","SOLF0:USTF0",1751274411266,2.74613631,149.8,149.76,25.9754]
["bitfinex-derivatives","SOLF0:USTF0",1751274411463,2.74613631,149.8,149.77,5.71324727]
["bitfinex-derivatives","SOLF0:USTF0",1751274411664,2.74613631,149.8,149.78,5.71324727]
["bitfinex-derivatives","SOLF0:USTF0",1751274411869,6.6746,149.79,149.76,25.9754]
["bitfinex-derivatives","SOLF0:USTF0",1751274412068,6.6746,149.79,149.77,5.71324727]
["bitfinex-derivatives","SOLF0:USTF0",1751274412266,6.6746,149.79,149.78,5.71324727]
["bitfinex-derivatives","SOLF0:USTF0",1751274422991,6.6746,149.79,149.78,5.71324727]
["bitfinex-derivatives","SOLF0:USTF0",1751274423591,32.88,149.82,149.78,5.71324727]
["bitfinex-derivatives","SOLF0:USTF0",1751274423886,163.86613631,149.85,149.79,5.72516972]
["bitfinex-derivatives","SOLF0:USTF0",1751274424087,163.86613631,149.85,149.77,2.74613631]
["bitfinex-derivatives","SOLF0:USTF0",1751274424388,2.74613631,149.87,149.79,2.74613631]
["bitfinex-derivatives","SOLF0:USTF0",1751274424693,6.6719,149.85,149.82,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751274424880,6.6719,149.85,149.83,5.72530578]
["bitfinex-derivatives","SOLF0:USTF0",1751274425187,151.70953524,149.88,149.84,5.72441274]
["bitfinex-derivatives","SOLF0:USTF0",1751274425386,6.6708,149.87,149.85,5.72441274]
["bitfinex-derivatives","SOLF0:USTF0",1751274425588,6.6708,149.87,149.84,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751274425890,6.6708,149.87,149.85,5.72496017]
["bitfinex-derivatives","SOLF0:USTF0",1751274426085,6.6712,149.86,149.84,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751274426285,6.6712,149.86,149.85,5.72429456]
["bitfinex-derivatives","SOLF0:USTF0",1751274429294,2.74613631,149.87,149.85,5.72429456]
["bitfinex-derivatives","SOLF0:USTF0",1751274429487,2.74613631,149.87,149.82,6.22239236]
["bitfinex-derivatives","SOLF0:USTF0",1751274429780,2.74613631,149.87,149.83,5.71133647]
["bitfinex-derivatives","SOLF0:USTF0",1751274429986,2.74613631,149.87,149.84,5.71133647]
["bitfinex-derivatives","SOLF0:USTF0",1751274430185,2.74613631,149.87,149.85,5.71133647]
["bitfinex-derivatives","SOLF0:USTF0",1751274430493,6.6709,149.87,149.82,8.96852867]
["bitfinex-derivatives","SOLF0:USTF0",1751274430692,6.6709,149.87,149.83,5.71141654]
["bitfinex-derivatives","SOLF0:USTF0",1751274430891,6.6709,149.87,149.84,5.71141654]
["bitfinex-derivatives","SOLF0:USTF0",1751274431194,6.6709,149.87,149.85,5.71141654]
["bitfinex-derivatives","SOLF0:USTF0",1751274431393,6.6709,149.87,149.84,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751274431691,6.6709,149.87,149.85,5.71073449]
["bitfinex-derivatives","SOLF0:USTF0",1751274431886,6.6709,149.87,149.84,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751274432190,6.6713,149.86,149.85,5.69223001]
["bitfinex-derivatives","SOLF0:USTF0",1751274434397,6.671,149.87,149.85,5.69223001]
["bitfinex-derivatives","SOLF0:USTF0",1751274434590,6.671,149.87,149.84,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751274434787,6.671,149.87,149.85,5.69015154]
["bitfinex-derivatives","SOLF0:USTF0",1751274434988,6.671,149.87,149.84,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751274435188,6.671,149.87,149.85,5.68965954]
["bitfinex-derivatives","SOLF0:USTF0",1751274435394,6.671,149.87,149.84,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751274435595,6.671,149.87,149.85,5.68947998]
["bitfinex-derivatives","SOLF0:USTF0",1751274435794,6.671,149.87,149.84,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751274435989,6.671,149.87,149.85,5.68947998]
["bitfinex-derivatives","SOLF0:USTF0",1751274436189,6.6713,149.86,149.84,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751274436490,6.6713,149.86,149.85,5.68872032]
["bitfinex-derivatives","SOLF0:USTF0",1751274436895,6.6713,149.86,149.84,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751274439693,2.74613631,149.88,149.83,26.4623]
["bitfinex-derivatives","SOLF0:USTF0",1751274439892,2.74613631,149.86,149.84,5.67737866]
["bitfinex-derivatives","SOLF0:USTF0",1751274440095,2.74613631,149.86,149.83,26.4623]
["bitfinex-derivatives","SOLF0:USTF0",1751274440395,2.74613631,149.86,149.84,5.67713104]
["bitfinex-derivatives","SOLF0:USTF0",1751274440589,2.74613631,149.86,149.83,26.4623]
["bitfinex-derivatives","SOLF0:USTF0",1751274440790,2.74613631,149.86,149.84,5.67673591]
["bitfinex-derivatives","SOLF0:USTF0",1751274441086,2.74613631,149.86,149.83,26.4623]
["bitfinex-derivatives","SOLF0:USTF0",1751274441391,9.41753631,149.86,149.84,5.67191841]
["bitfinex-derivatives","SOLF0:USTF0",1751274441589,9.41753631,149.86,149.83,26.4623]
["bitfinex-derivatives","SOLF0:USTF0",1751274441793,9.41753631,149.86,149.84,5.6703919]
["bitfinex-derivatives","SOLF0:USTF0",1751274441996,9.41753631,149.86,149.83,26.4623]
["bitfinex-derivatives","SOLF0:USTF0",1751274442291,2.74613631,149.86,149.84,12.34213757]
["bitfinex-derivatives","SOLF0:USTF0",1751274442496,2.74613631,149.86,149.84,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751274443596,2.74613631,149.86,149.85,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1751274445497,2.74613631,149.86,149.84,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751274446398,9.41743631,149.86,149.84,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751274447098,2.74613631,149.86,149.83,26.4625]
["bitfinex-derivatives","SOLF0:USTF0",1751274447300,2.74613631,149.86,149.84,5.67978514]
["bitfinex-derivatives","SOLF0:USTF0",1751274447500,2.74613631,149.86,149.83,26.4625]
["bitfinex-derivatives","SOLF0:USTF0",1751274447699,2.74613631,149.86,149.84,5.67945877]
["bitfinex-derivatives","SOLF0:USTF0",1751274447894,9.41773631,149.86,149.83,26.4625]
["bitfinex-derivatives","SOLF0:USTF0",1751274448094,2.74613631,149.86,149.84,5.67945877]
["bitfinex-derivatives","SOLF0:USTF0",1751274448400,2.74613631,149.86,149.83,26.4625]
["bitfinex-derivatives","SOLF0:USTF0",1751274448699,2.74613631,149.86,149.84,5.67921157]
["bitfinex-derivatives","SOLF0:USTF0",1751274448999,6.6719,149.85,149.83,26.4625]
["bitfinex-derivatives","SOLF0:USTF0",1751274449299,6.6719,149.85,149.84,5.6793099]
["bitfinex-derivatives","SOLF0:USTF0",1751274449800,6.6719,149.85,149.83,26.4625]
["bitfinex-derivatives","SOLF0:USTF0",1751274451805,8.42768986,149.85,149.83,26.4625]
["bitfinex-derivatives","SOLF0:USTF0",1751274451995,161.16,149.89,149.83,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1751274452200,163.4906,149.89,149.83,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1751274452404,6.671,149.87,149.83,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1751274452601,1.75578986,149.87,149.83,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1751274452895,1.75578986,149.85,149.83,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1751274453201,161.04,149.88,149.83,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1751274453402,1.75578986,149.85,149.83,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1751274453598,8.42778986,149.85,149.83,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1751274454205,6.6721,149.84,149.83,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1751274454502,6.6721,149.84,149.83,25.47453111]
["bitfinex-derivatives","SOLF0:USTF0",1751274455304,8.42788986,149.84,149.83,25.47453111]
["bitfinex-derivatives","SOLF0:USTF0",1751274464312,12.41197083,149.95,149.83,25.47453111]
["bitfinex-derivatives","SOLF0:USTF0",1751274464313,1.75578986,149.85,149.83,25.47453111]
["bitfinex-derivatives","SOLF0:USTF0",1751274464618,161.08,149.88,149.84,5.68453111]
["bitfinex-derivatives","SOLF0:USTF0",1751274464916,8.42748986,149.85,149.83,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1751274465119,8.42748986,149.85,149.84,5.70223297]
["bitfinex-derivatives","SOLF0:USTF0",1751274467714,6.6717,149.85,149.84,5.70223297]
["bitfinex-derivatives","SOLF0:USTF0",1751274468019,8.42748986,149.85,149.84,5.70223297]
["bitfinex-derivatives","SOLF0:USTF0",1751274473123,6.6728,149.83,149.8,12.89619236]
["bitfinex-derivatives","SOLF0:USTF0",1751274473421,8.42858986,149.83,149.81,5.71484149]
["bitfinex-derivatives","SOLF0:USTF0",1751274473623,8.42858986,149.83,149.82,5.71484149]
["bitfinex-derivatives","SOLF0:USTF0",1751274474026,6.6728,149.83,149.82,5.71484149]
["bitfinex-derivatives","SOLF0:USTF0",1751274474321,8.42858986,149.83,149.82,5.71484149]
["bitfinex-derivatives","SOLF0:USTF0",1751274478734,6.6728,149.83,149.82,5.71484149]
["bitfinex-derivatives","SOLF0:USTF0",1751274478929,8.42858986,149.83,149.82,5.71484149]
["bitfinex-derivatives","SOLF0:USTF0",1751274479125,6.6728,149.83,149.82,5.71484149]
["bitfinex-derivatives","SOLF0:USTF0",1751274479331,8.42858986,149.83,149.82,5.71484149]
["bitfinex-derivatives","SOLF0:USTF0",1751274480536,1.75578986,149.84,149.82,5.71484149]
["bitfinex-derivatives","SOLF0:USTF0",1751274480737,1.75578986,149.84,149.83,5.71484149]
["bitfinex-derivatives","SOLF0:USTF0",1751274480932,1.75578986,149.85,149.83,5.71484149]
["bitfinex-derivatives","SOLF0:USTF0",1751274481132,8.42748986,149.85,149.84,5.71484149]
["bitfinex-derivatives","SOLF0:USTF0",1751274485643,6.6717,149.85,149.84,5.71484149]
["bitfinex-derivatives","SOLF0:USTF0",1751274486748,8.42748986,149.85,149.84,5.71484149]
["bitfinex-derivatives","SOLF0:USTF0",1751274488548,6.6717,149.85,149.84,5.71484149]
["bitfinex-derivatives","SOLF0:USTF0",1751274488847,8.42748986,149.85,149.84,5.71484149]
["bitfinex-derivatives","SOLF0:USTF0",1751274490249,6.6717,149.85,149.84,5.71484149]
["bitfinex-derivatives","SOLF0:USTF0",1751274490547,8.42748986,149.85,149.84,5.71484149]
["bitfinex-derivatives","SOLF0:USTF0",1751274491949,6.6717,149.85,149.84,5.71484149]
["bitfinex-derivatives","SOLF0:USTF0",1751274492145,6.6714,149.86,149.84,5.71484149]
["bitfinex-derivatives","SOLF0:USTF0",1751274492449,8.42718986,149.86,149.85,5.71484149]
["bitfinex-derivatives","SOLF0:USTF0",1751274493151,6.671,149.87,149.85,12.38634149]
["bitfinex-derivatives","SOLF0:USTF0",1751274493348,6.671,149.87,149.86,5.71484149]
["bitfinex-derivatives","SOLF0:USTF0",1751274493557,41.28588986,149.89,149.86,5.71484149]
["bitfinex-derivatives","SOLF0:USTF0",1751274493744,41.28588986,149.89,149.87,5.71484149]
["bitfinex-derivatives","SOLF0:USTF0",1751274493949,4.3891,149.95,149.88,7.47063135]
["bitfinex-derivatives","SOLF0:USTF0",1751274494249,1.75578986,149.92,149.89,5.71484149]
["bitfinex-derivatives","SOLF0:USTF0",1751274494452,1.75578986,149.92,149.9,12.38424149]
["bitfinex-derivatives","SOLF0:USTF0",1751274494754,1.75578986,149.92,149.91,5.71484149]
["bitfinex-derivatives","SOLF0:USTF0",1751274495849,8.42428986,149.92,149.91,5.71484149]
["bitfinex-derivatives","SOLF0:USTF0",1751274496956,6.6685,149.92,149.91,5.71484149]
["bitfinex-derivatives","SOLF0:USTF0",1751274497151,1.75578986,149.92,149.91,5.71484149]
["bitfinex-derivatives","SOLF0:USTF0",1751274498554,6.6686,149.92,149.91,5.71484149]
["bitfinex-derivatives","SOLF0:USTF0",1751274498750,8.42438986,149.92,149.91,5.71484149]
["bitfinex-derivatives","SOLF0:USTF0",1751274498955,1.75578986,149.92,149.91,5.71484149]
["bitfinex-derivatives","SOLF0:USTF0",1751274499352,1.75578986,149.92,149.9,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751274499753,39.5278,149.94,149.91,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751274500057,118.68314029,149.98,149.72,419.0]
["bitfinex-derivatives","SOLF0:USTF0",1751274500058,1.75578986,149.96,149.92,7.42611792]
["bitfinex-derivatives","SOLF0:USTF0",1751274500252,1.75578986,149.96,149.92,1.75578986]
["bitfinex-derivatives","SOLF0:USTF0",1751274500457,8.42278986,149.96,149.93,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1751274501055,1.75578986,149.94,149.9,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751274501255,32.86,149.97,149.91,5.65354251]
["bitfinex-derivatives","SOLF0:USTF0",1751274501256,1.75578986,149.93,149.91,5.65354251]
["bitfinex-derivatives","SOLF0:USTF0",1751274501451,1.75578986,149.93,149.91,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751274501757,1.75578986,149.96,149.92,7.39403797]
["bitfinex-derivatives","SOLF0:USTF0",1751274502056,1.75578986,149.95,149.92,1.75578986]
["bitfinex-derivatives","SOLF0:USTF0",1751274502358,1.75578986,149.95,149.93,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751274502359,8.42328986,149.95,149.93,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751274502758,1.75578986,149.95,149.93,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751274503057,6.6671,149.96,149.93,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751274503255,6.6671,149.96,149.94,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751274503454,1.75578986,149.95,149.92,1.75578986]
["bitfinex-derivatives","SOLF0:USTF0",1751274503654,1.75578986,149.95,149.91,1.75578986]
["bitfinex-derivatives","SOLF0:USTF0",1751274503954,1.75578986,149.95,149.92,1.75578986]
["bitfinex-derivatives","SOLF0:USTF0",1751274504854,1.75578986,149.95,149.93,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751274505155,6.6671,149.96,149.93,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751274505357,1.75578986,149.95,149.93,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751274505552,6.6671,149.96,149.92,1.75578986]
["bitfinex-derivatives","SOLF0:USTF0",1751274505757,1.75578986,149.95,149.92,1.75578986]
["bitfinex-derivatives","SOLF0:USTF0",1751274506362,1.75578986,149.95,149.93,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751274507062,6.6671,149.96,149.93,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751274507462,1.75578986,149.95,149.93,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751274508263,1.75578986,149.95,149.94,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751274508865,619.32897083,150.08,149.94,1.75578986]
["bitfinex-derivatives","SOLF0:USTF0",1751274509058,1.75578986,149.97,149.93,1.75578986]
["bitfinex-derivatives","SOLF0:USTF0",1751274509459,8.42238986,149.97,149.94,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1751274510166,6.6668,149.96,149.94,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1751274510362,1.75578986,149.97,149.95,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751274510562,8.42238986,149.97,149.95,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751274512066,8.42238986,149.97,149.94,8.42328986]
["bitfinex-derivatives","SOLF0:USTF0",1751274512570,8.42238986,149.97,149.94,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1751274512766,8.42238986,149.97,149.94,8.42328986]
["bitfinex-derivatives","SOLF0:USTF0",1751274515771,1.75578986,149.97,149.94,1.75578986]
["bitfinex-derivatives","SOLF0:USTF0",1751274515971,8.42178986,149.98,149.94,1.75578986]
["bitfinex-derivatives","SOLF0:USTF0",1751274516167,8.42178986,149.98,149.9,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751274516472,8.42178986,149.98,149.96,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751274517868,6.666,149.98,149.96,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751274518068,1.75578986,149.98,149.97,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1751274519074,1.16067706,150.03,149.96,1.75578986]
["bitfinex-derivatives","SOLF0:USTF0",1751274519272,33.02,150.05,149.98,1.75578986]
["bitfinex-derivatives","SOLF0:USTF0",1751274519568,1.75578986,150.02,149.98,1.75578986]
["bitfinex-derivatives","SOLF0:USTF0",1751274519871,8.41998986,150.02,149.98,1.75578986]
["bitfinex-derivatives","SOLF0:USTF0",1751274520170,6.6642,150.02,149.98,1.75578986]
["bitfinex-derivatives","SOLF0:USTF0",1751274520371,8.41998986,150.02,149.95,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1751274520672,6.6639,150.03,149.99,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1751274520865,1.75578986,150.02,149.99,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1751274521062,1.75578986,150.02,150.0,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751274521467,1.75578986,150.02,149.99,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1751274521667,1.75578986,150.01,149.99,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1751274522173,33.02,150.14,150.0,40.35442521]
["bitfinex-derivatives","SOLF0:USTF0",1751274522467,33.02,150.14,150.08,1.75578986]
["bitfinex-derivatives","SOLF0:USTF0",1751274522666,34.77578986,150.14,150.1,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751274522868,33.02,150.14,150.1,1.75578986]
["bitfinex-derivatives","SOLF0:USTF0",1751274523068,6.6596,150.13,150.09,1.75578986]
["bitfinex-derivatives","SOLF0:USTF0",1751274523269,8.41538986,150.13,150.1,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751274523570,34.77578986,150.14,150.1,1.75578986]
["bitfinex-derivatives","SOLF0:USTF0",1751274523767,6.6597,150.12,150.06,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1751274523969,1.75578986,150.13,150.09,1.75578986]
["bitfinex-derivatives","SOLF0:USTF0",1751274524165,3.37084872,150.17,150.1,1.75578986]
["bitfinex-derivatives","SOLF0:USTF0",1751274524371,6.6595,150.13,150.1,1.75578986]
["bitfinex-derivatives","SOLF0:USTF0",1751274524873,1.75578986,150.13,150.09,1.75578986]
["bitfinex-derivatives","SOLF0:USTF0",1751274525266,124.0,150.33,150.12,1.75578986]
["bitfinex-derivatives","SOLF0:USTF0",1751274525267,6.6564,150.2,150.12,1.75578986]
["bitfinex-derivatives","SOLF0:USTF0",1751274525565,1.75578986,150.21,150.17,1.75578986]
["bitfinex-derivatives","SOLF0:USTF0",1751274525770,6.6557,150.21,150.15,3.12096198]
["bitfinex-derivatives","SOLF0:USTF0",1751274526168,6.6557,150.21,150.17,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751274526464,6.6554,150.22,150.15,3.12096198]
["bitfinex-derivatives","SOLF0:USTF0",1751274526669,6.6554,150.22,150.18,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751274528167,6.6558,150.21,150.18,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751274528869,37.6108,150.26,150.2,3.12096198]
["bitfinex-derivatives","SOLF0:USTF0",1751274529172,3.12096198,150.25,150.19,3.12096198]
["bitfinex-derivatives","SOLF0:USTF0",1751274529476,6.6548,150.23,150.18,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1751274529972,6.6553,150.22,150.18,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1751274530168,37.6108,150.26,150.18,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1751274530472,3.12096198,150.24,150.18,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1751274530662,6.6551,150.23,150.18,39.6569]
["bitfinex-derivatives","SOLF0:USTF0",1751274530866,37.6108,150.26,150.18,39.6569]
["bitfinex-derivatives","SOLF0:USTF0",1751274531068,6.6552,150.23,150.19,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751274531268,3.12096198,150.25,150.18,36.12096198]
["bitfinex-derivatives","SOLF0:USTF0",1751274531664,6.6549,150.23,150.19,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1751274532677,3.12096198,150.25,150.18,42.77786198]
["bitfinex-derivatives","SOLF0:USTF0",1751274532678,6.6553,150.22,150.18,42.77786198]
["bitfinex-derivatives","SOLF0:USTF0",1751274532880,3.12096198,150.25,150.18,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1751274533180,3.12096198,150.25,150.18,39.6569]
["bitfinex-derivatives","SOLF0:USTF0",1751274533676,1.15870611,150.28,150.18,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1751274533882,13.2882,150.48,150.27,3.11512929]
["bitfinex-derivatives","SOLF0:USTF0",1751274534083,3.11512929,150.39,150.28,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1751274534271,4.5075,150.41,150.28,8.8093]
["bitfinex-derivatives","SOLF0:USTF0",1751274534272,3.11512929,150.33,150.28,8.8093]
["bitfinex-derivatives","SOLF0:USTF0",1751274534476,3.11512929,150.31,150.23,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1751274534775,3.11512929,150.29,150.22,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1751274535179,3.11512929,150.29,150.22,37.79512929]
["bitfinex-derivatives","SOLF0:USTF0",1751274535981,3.11512929,150.29,150.25,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751274536183,3.11512929,150.29,150.22,37.79512929]
["bitfinex-derivatives","SOLF0:USTF0",1751274536684,3.11512929,150.29,150.22,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1751274536882,37.79512929,150.29,150.22,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1751274537182,37.79512929,150.29,150.25,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751274537382,37.79512929,150.29,150.22,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1751274537583,3.11512929,150.27,150.2,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1751274537783,11.33209042,150.27,150.22,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751274538280,11.33209042,150.27,150.23,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751274538579,6.6535,150.26,150.2,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1751274538985,4.67936752,150.27,150.19,36.8406]
["bitfinex-derivatives","SOLF0:USTF0",1751274539380,4.67936752,150.25,150.2,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751274539585,39.33936752,150.25,150.19,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1751274539781,45.99356752,150.25,150.19,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1751274540587,39.33936752,150.25,150.19,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1751274541183,45.99346752,150.25,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751274542487,41.3141,150.25,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751274543393,34.66,150.25,150.22,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751274544089,41.314,150.25,150.22,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751274544487,41.314,150.25,150.21,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751274545386,41.314,150.25,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751274546287,41.314,150.25,150.21,25.0355]
["bitfinex-derivatives","SOLF0:USTF0",1751274547098,41.314,150.25,150.22,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751274548100,34.66,150.25,150.23,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751274548699,34.66,150.25,150.24,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751274549496,34.66,150.25,150.22,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751274550199,41.3143,150.25,150.22,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751274550403,34.66,150.25,150.21,25.0355]
["bitfinex-derivatives","SOLF0:USTF0",1751274550602,6.6546,150.24,150.21,25.0355]
["bitfinex-derivatives","SOLF0:USTF0",1751274550900,4.67803579,150.23,150.21,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1751274551102,6.6552,150.22,150.21,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1751274551692,6.6552,150.22,150.21,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751274551897,6.6568,150.19,150.14,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1751274552304,45.99433579,150.2,150.16,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751274552701,39.33803579,150.2,150.16,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751274553105,45.99433579,150.2,150.16,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751274554796,6.6566,150.19,150.16,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751274557903,37.78205165,150.2,150.15,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751274558105,37.78205165,150.2,150.14,18.8686]
["bitfinex-derivatives","SOLF0:USTF0",1751274558305,6.6576,150.17,150.14,25.5272]
["bitfinex-derivatives","SOLF0:USTF0",1751274558705,6.6576,150.17,150.14,18.8686]
["bitfinex-derivatives","SOLF0:USTF0",1751274559001,6.6572,150.18,150.15,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751274563216,6.6572,150.18,150.14,18.8686]
["bitfinex-derivatives","SOLF0:USTF0",1751274563217,3.12205165,150.18,150.14,18.8686]
["bitfinex-derivatives","SOLF0:USTF0",1751274563406,3.12291847,150.18,150.14,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1751274563811,6.6582,150.16,150.14,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1751274566818,37.78245211,150.2,150.14,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1751274567913,6.6577,150.17,150.14,23.2786]
["bitfinex-derivatives","SOLF0:USTF0",1751274568113,3.12245211,150.18,150.14,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1751274568619,3.12316711,150.17,150.14,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1751274569119,6.6579,150.16,150.14,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1751274569319,3.12316711,150.17,150.14,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1751274569818,6.6579,150.16,150.14,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1751274570420,6.6583,150.15,150.14,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1751274570822,6.6583,150.15,150.12,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1751274571413,6.6583,150.15,150.12,8.9392]
["bitfinex-derivatives","SOLF0:USTF0",1751274573426,6.6583,150.15,150.13,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751274574025,6.6583,150.15,150.13,23.0592]
["bitfinex-derivatives","SOLF0:USTF0",1751274576829,6.6588,150.14,150.13,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1751274577133,6.6588,150.14,150.13,21.88786481]
["bitfinex-derivatives","SOLF0:USTF0",1751274577428,6.6588,150.14,150.13,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1751274579631,34.48,150.16,150.13,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1751274581438,6.6586,150.15,150.13,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1751274582436,6.6588,150.14,150.13,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1751274584036,6.6585,150.15,150.13,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1751274584233,34.48,150.16,150.13,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1751274585534,6.6588,150.14,150.13,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1751274594432,599.38,150.17,150.13,5.52453178]
["bitfinex-derivatives","SOLF0:USTF0",1751274594638,599.38,150.17,150.1,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1751274594639,3.12372649,150.15,150.1,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1751274594834,6.6604,150.11,150.08,11.0842]
["bitfinex-derivatives","SOLF0:USTF0",1751274595040,3.12372649,150.15,150.09,5.526511]
["bitfinex-derivatives","SOLF0:USTF0",1751274595240,3.12372649,150.15,150.1,5.526511]
["bitfinex-derivatives","SOLF0:USTF0",1751274595543,3.12372649,150.15,150.11,5.526511]
["bitfinex-derivatives","SOLF0:USTF0",1751274595841,3.12372649,150.15,150.08,4.4229]
["bitfinex-derivatives","SOLF0:USTF0",1751274595842,6.6607,150.1,150.08,4.4229]
["bitfinex-derivatives","SOLF0:USTF0",1751274596042,6.6607,150.1,150.09,5.52884105]
["bitfinex-derivatives","SOLF0:USTF0",1751274596743,3.12372649,150.14,150.09,5.52884105]
["bitfinex-derivatives","SOLF0:USTF0",1751274596938,3.12372649,150.14,150.1,5.52884105]
["bitfinex-derivatives","SOLF0:USTF0",1751274597140,3.12372649,150.14,150.11,5.52884105]
["bitfinex-derivatives","SOLF0:USTF0",1751274597333,6.6604,150.11,150.08,11.084]
["bitfinex-derivatives","SOLF0:USTF0",1751274597538,6.6604,150.11,150.09,5.52952228]
["bitfinex-derivatives","SOLF0:USTF0",1751274597739,6.6604,150.11,150.1,5.52952228]
["bitfinex-derivatives","SOLF0:USTF0",1751274601247,6.6599,150.12,150.1,5.52952228]
["bitfinex-derivatives","SOLF0:USTF0",1751274601545,3.12372649,150.13,150.11,5.52952228]
["bitfinex-derivatives","SOLF0:USTF0",1751274601747,3.12372649,150.13,150.09,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1751274601948,6.6601,150.11,150.1,5.52981531]
["bitfinex-derivatives","SOLF0:USTF0",1751274602149,3.12372649,150.15,150.1,5.52981531]
["bitfinex-derivatives","SOLF0:USTF0",1751274602350,133.36372649,150.15,150.11,5.52981531]
["bitfinex-derivatives","SOLF0:USTF0",1751274602648,6.6597,150.12,150.09,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751274602843,6.6597,150.12,150.1,5.53913207]
["bitfinex-derivatives","SOLF0:USTF0",1751274603041,6.6597,150.12,150.11,5.53913207]
["bitfinex-derivatives","SOLF0:USTF0",1751274606152,6.6595,150.13,150.11,5.53913207]
["bitfinex-derivatives","SOLF0:USTF0",1751274606353,6.6595,150.13,150.08,4.4229]
["bitfinex-derivatives","SOLF0:USTF0",1751274606652,130.16,150.14,150.09,5.53398848]
["bitfinex-derivatives","SOLF0:USTF0",1751274606951,6.6595,150.13,150.1,5.53398848]
["bitfinex-derivatives","SOLF0:USTF0",1751274607151,6.6595,150.13,150.09,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751274607152,130.16,150.14,150.11,5.53398848]
["bitfinex-derivatives","SOLF0:USTF0",1751274607353,6.6592,150.13,150.12,5.53398848]
["bitfinex-derivatives","SOLF0:USTF0",1751274607547,130.16,150.14,150.12,5.53398848]
["bitfinex-derivatives","SOLF0:USTF0",1751274607747,130.16,150.14,150.08,13.76988151]
["bitfinex-derivatives","SOLF0:USTF0",1751274608052,130.16,150.14,150.11,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751274608247,130.16,150.14,150.12,5.5336792]
["bitfinex-derivatives","SOLF0:USTF0",1751274608446,136.8188,150.14,150.13,5.53322118]
["bitfinex-derivatives","SOLF0:USTF0",1751274608751,6.6588,150.14,150.13,5.53322118]
["bitfinex-derivatives","SOLF0:USTF0",1751274608951,136.7988,150.14,150.13,5.53322118]
["bitfinex-derivatives","SOLF0:USTF0",1751274609754,6.6588,150.14,150.13,5.53322118]
["bitfinex-derivatives","SOLF0:USTF0",1751274610051,136.7988,150.14,150.13,5.53322118]
["bitfinex-derivatives","SOLF0:USTF0",1751274610950,130.14,150.14,150.08,7.54648951]
["bitfinex-derivatives","SOLF0:USTF0",1751274611255,130.2,150.14,150.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1751274611454,136.859,150.14,150.12,5.53480689]
["bitfinex-derivatives","SOLF0:USTF0",1751274611650,130.2,150.14,150.13,5.53406583]
["bitfinex-derivatives","SOLF0:USTF0",1751274612156,37.60358951,150.16,150.13,5.53406583]
["bitfinex-derivatives","SOLF0:USTF0",1751274612356,130.18,150.15,150.09,9.34598187]
["bitfinex-derivatives","SOLF0:USTF0",1751274612557,6.659,150.14,150.1,5.52992196]
["bitfinex-derivatives","SOLF0:USTF0",1751274612756,6.659,150.14,150.11,5.52992196]
["bitfinex-derivatives","SOLF0:USTF0",1751274612957,6.659,150.14,150.12,5.52992196]
["bitfinex-derivatives","SOLF0:USTF0",1751274613151,6.659,150.14,150.13,5.52992196]
["bitfinex-derivatives","SOLF0:USTF0",1751274613353,136.8386,150.15,150.13,5.52992196]
["bitfinex-derivatives","SOLF0:USTF0",1751274613651,136.8386,150.15,150.12,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751274613851,136.8386,150.15,150.13,5.53078532]
["bitfinex-derivatives","SOLF0:USTF0",1751274614051,136.8386,150.15,150.12,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751274614251,136.8386,150.15,150.13,5.53096492]
["bitfinex-derivatives","SOLF0:USTF0",1751274614457,136.7988,150.14,150.12,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751274614666,136.7988,150.14,150.13,5.53112472]
["bitfinex-derivatives","SOLF0:USTF0",1751274618456,139.92238951,150.14,150.13,5.53112472]
["bitfinex-derivatives","SOLF0:USTF0",1751274618757,139.92238951,150.14,150.11,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1751274618758,6.6597,150.12,150.11,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1751274618959,6.6597,150.12,150.11,25.55289194]
["bitfinex-derivatives","SOLF0:USTF0",1751274620158,6.6594,150.13,150.11,25.55289194]
["bitfinex-derivatives","SOLF0:USTF0",1751274620363,6.6594,150.13,150.12,5.53289194]
["bitfinex-derivatives","SOLF0:USTF0",1751274620759,6.6597,150.12,150.11,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1751274620954,6.6597,150.12,150.11,25.55467654]
["bitfinex-derivatives","SOLF0:USTF0",1751274623570,6.6593,150.13,150.11,25.55467654]
["bitfinex-derivatives","SOLF0:USTF0",1751274623772,6.6593,150.13,150.12,5.54212445]
["bitfinex-derivatives","SOLF0:USTF0",1751274629074,9.78288951,150.13,150.12,5.54212445]
["bitfinex-derivatives","SOLF0:USTF0",1751274638885,6.6597,150.12,150.11,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1751274639187,40.5797,150.12,150.11,41.1634582]
["bitfinex-derivatives","SOLF0:USTF0",1751274643789,42.57958928,150.12,150.11,41.1634582]
["bitfinex-derivatives","SOLF0:USTF0",1751274650090,33.92,150.12,150.11,41.1634582]
["bitfinex-derivatives","SOLF0:USTF0",1751274650386,25.72467083,150.2,150.11,41.1634582]
["bitfinex-derivatives","SOLF0:USTF0",1751274650387,1.99988928,150.14,150.11,41.1634582]
["bitfinex-derivatives","SOLF0:USTF0",1751274650587,1.99988928,150.14,150.12,5.5534582]
["bitfinex-derivatives","SOLF0:USTF0",1751274650790,8.65888928,150.14,150.11,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1751274651089,8.65888928,150.14,150.12,5.54892871]
["bitfinex-derivatives","SOLF0:USTF0",1751274651288,6.659,150.14,150.11,42.2699]
["bitfinex-derivatives","SOLF0:USTF0",1751274651489,8.65888928,150.14,150.12,5.55137967]
["bitfinex-derivatives","SOLF0:USTF0",1751274651791,8.65888928,150.14,150.11,42.2699]
["bitfinex-derivatives","SOLF0:USTF0",1751274651989,8.65888928,150.14,150.12,5.55087381]
["bitfinex-derivatives","SOLF0:USTF0",1751274652191,8.65888928,150.14,150.11,42.2699]
["bitfinex-derivatives","SOLF0:USTF0",1751274652490,6.659,150.14,150.12,5.55088478]
["bitfinex-derivatives","SOLF0:USTF0",1751274652694,8.65888928,150.14,150.11,42.2699]
["bitfinex-derivatives","SOLF0:USTF0",1751274652891,8.65888928,150.14,150.12,5.55068811]
["bitfinex-derivatives","SOLF0:USTF0",1751274653084,8.65888928,150.14,150.11,42.2699]
["bitfinex-derivatives","SOLF0:USTF0",1751274653284,8.65888928,150.14,150.12,5.55070011]
["bitfinex-derivatives","SOLF0:USTF0",1751274653585,6.659,150.14,150.11,42.2699]
["bitfinex-derivatives","SOLF0:USTF0",1751274653892,8.65838928,150.15,150.12,5.55070011]
["bitfinex-derivatives","SOLF0:USTF0",1751274654085,1.99988928,150.15,150.13,5.55070011]
["bitfinex-derivatives","SOLF0:USTF0",1751274654287,6.6583,150.15,150.14,5.55070011]
["bitfinex-derivatives","SOLF0:USTF0",1751274654590,8.65818928,150.15,150.14,5.55070011]
["bitfinex-derivatives","SOLF0:USTF0",1751274657993,8.65818928,150.15,150.14,26.87070011]
["bitfinex-derivatives","SOLF0:USTF0",1751274658693,42.57798928,150.16,150.14,26.87070011]
["bitfinex-derivatives","SOLF0:USTF0",1751274658893,42.57798928,150.16,150.15,5.55070011]
["bitfinex-derivatives","SOLF0:USTF0",1751274659090,35.91988928,150.16,150.14,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1751274659292,8.65818928,150.15,150.14,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1751274659590,8.65818928,150.15,150.14,26.85305579]
["bitfinex-derivatives","SOLF0:USTF0",1751274664396,137.95818928,150.15,150.14,26.85305579]
["bitfinex-derivatives","SOLF0:USTF0",1751274668400,135.9583,150.15,150.14,26.85305579]
["bitfinex-derivatives","SOLF0:USTF0",1751274668595,137.95818928,150.15,150.14,26.85305579]
["bitfinex-derivatives","SOLF0:USTF0",1751274671502,131.29988928,150.15,150.14,26.85305579]
["bitfinex-derivatives","SOLF0:USTF0",1751274671798,129.3,150.15,150.14,26.85305579]
["bitfinex-derivatives","SOLF0:USTF0",1751274672500,164.99988928,150.16,150.14,26.85305579]
["bitfinex-derivatives","SOLF0:USTF0",1751274672799,164.99988928,150.16,150.14,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1751274673400,163.0,150.16,150.15,5.53078853]
["bitfinex-derivatives","SOLF0:USTF0",1751274673801,169.6581,150.16,150.15,5.53078853]
["bitfinex-derivatives","SOLF0:USTF0",1751274674103,40.5781,150.16,150.15,5.53078853]
["bitfinex-derivatives","SOLF0:USTF0",1751274674904,42.57798928,150.16,150.15,5.53078853]
["bitfinex-derivatives","SOLF0:USTF0",1751274675402,42.57798928,150.16,150.14,25.8484]
["bitfinex-derivatives","SOLF0:USTF0",1751274675403,6.6583,150.15,150.14,25.8484]
["bitfinex-derivatives","SOLF0:USTF0",1751274675604,8.65818928,150.15,150.14,25.8484]
["bitfinex-derivatives","SOLF0:USTF0",1751274676402,8.65818928,150.15,150.14,31.37802226]
["bitfinex-derivatives","SOLF0:USTF0",1751274676899,6.6583,150.15,150.14,31.37802226]
["bitfinex-derivatives","SOLF0:USTF0",1751274677100,8.65818928,150.15,150.14,31.37802226]
["bitfinex-derivatives","SOLF0:USTF0",1751274679504,83.23267768,150.21,150.14,33.37594725]
["bitfinex-derivatives","SOLF0:USTF0",1751274679706,130.99792499,150.2,150.16,1.99792499]
["bitfinex-derivatives","SOLF0:USTF0",1751274680004,6.6573,150.18,150.17,5.52962226]
["bitfinex-derivatives","SOLF0:USTF0",1751274681509,8.65485106,150.18,150.17,5.52962226]
["bitfinex-derivatives","SOLF0:USTF0",1751274681708,8.65485106,150.18,150.14,27.84595106]
["bitfinex-derivatives","SOLF0:USTF0",1751274681709,6.6577,150.17,150.14,27.84595106]
["bitfinex-derivatives","SOLF0:USTF0",1751274682007,6.6577,150.17,150.15,5.51986965]
["bitfinex-derivatives","SOLF0:USTF0",1751274682198,6.6577,150.17,150.16,5.51986965]
["bitfinex-derivatives","SOLF0:USTF0",1751274683105,33.6,150.22,150.16,5.51986965]
["bitfinex-derivatives","SOLF0:USTF0",1751274683307,1.99755106,150.19,150.17,5.51318504]
["bitfinex-derivatives","SOLF0:USTF0",1751274683506,33.6,150.23,150.14,27.84595106]
["bitfinex-derivatives","SOLF0:USTF0",1751274683507,1.99755106,150.18,150.14,27.84595106]
["bitfinex-derivatives","SOLF0:USTF0",1751274683803,1.99755106,150.18,150.15,5.51314085]
["bitfinex-derivatives","SOLF0:USTF0",1751274684006,1.99755106,150.18,150.16,5.51314085]
["bitfinex-derivatives","SOLF0:USTF0",1751274684207,1.99755106,150.18,150.17,5.51314085]
["bitfinex-derivatives","SOLF0:USTF0",1751274684505,8.65475106,150.18,150.17,5.51314085]
["bitfinex-derivatives","SOLF0:USTF0",1751274685108,6.658,150.16,150.14,25.8484]
["bitfinex-derivatives","SOLF0:USTF0",1751274685304,8.65555106,150.16,150.15,5.51366026]
["bitfinex-derivatives","SOLF0:USTF0",1751274687110,1.99755106,150.16,150.15,5.51366026]
["bitfinex-derivatives","SOLF0:USTF0",1751274687807,6.6577,150.17,150.15,5.51366026]
["bitfinex-derivatives","SOLF0:USTF0",1751274688007,6.6577,150.17,150.14,32.5071]
["bitfinex-derivatives","SOLF0:USTF0",1751274688312,6.6577,150.17,150.15,5.501838]
["bitfinex-derivatives","SOLF0:USTF0",1751274688511,6.6577,150.17,150.14,32.5071]
["bitfinex-derivatives","SOLF0:USTF0",1751274688810,6.6577,150.17,150.15,5.50186493]
["bitfinex-derivatives","SOLF0:USTF0",1751274689111,6.658,150.16,150.14,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1751274689412,6.658,150.16,150.15,5.50232303]
["bitfinex-derivatives","SOLF0:USTF0",1751274692513,6.6576,150.17,150.15,5.50232303]
["bitfinex-derivatives","SOLF0:USTF0",1751274692811,6.6576,150.17,150.14,27.9787]
["bitfinex-derivatives","SOLF0:USTF0",1751274693002,6.6576,150.17,150.15,5.51368703]
["bitfinex-derivatives","SOLF0:USTF0",1751274693205,6.6576,150.17,150.14,27.9787]
["bitfinex-derivatives","SOLF0:USTF0",1751274693412,6.6576,150.17,150.15,5.51463252]
["bitfinex-derivatives","SOLF0:USTF0",1751274693611,6.6576,150.17,150.14,27.9787]
["bitfinex-derivatives","SOLF0:USTF0",1751274693813,9.78028682,150.17,150.15,5.51463252]
["bitfinex-derivatives","SOLF0:USTF0",1751274694112,9.78028682,150.17,150.14,27.9787]
["bitfinex-derivatives","SOLF0:USTF0",1751274694314,9.78028682,150.17,150.15,5.51572486]
["bitfinex-derivatives","SOLF0:USTF0",1751274694513,9.78028682,150.17,150.14,27.9787]
["bitfinex-derivatives","SOLF0:USTF0",1751274694713,9.78028682,150.17,150.15,5.51572486]
["bitfinex-derivatives","SOLF0:USTF0",1751274694912,6.6576,150.17,150.14,27.9787]
["bitfinex-derivatives","SOLF0:USTF0",1751274695113,9.78028682,150.17,150.15,5.51679335]
["bitfinex-derivatives","SOLF0:USTF0",1751274695312,9.78028682,150.17,150.16,5.51679335]
["bitfinex-derivatives","SOLF0:USTF0",1751274695513,6.6576,150.17,150.16,5.51679335]
["bitfinex-derivatives","SOLF0:USTF0",1751274695813,9.77998682,150.18,150.16,5.51679335]
["bitfinex-derivatives","SOLF0:USTF0",1751274696015,9.77998682,150.18,150.15,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751274696314,9.77998682,150.18,150.16,5.5188027]
["bitfinex-derivatives","SOLF0:USTF0",1751274696513,6.6574,150.17,150.14,27.9786]
["bitfinex-derivatives","SOLF0:USTF0",1751274696714,6.6574,150.17,150.15,5.51890646]
["bitfinex-derivatives","SOLF0:USTF0",1751274696913,6.6574,150.17,150.16,5.51890646]
["bitfinex-derivatives","SOLF0:USTF0",1751274704720,6.6574,150.17,150.16,26.72890646]
["bitfinex-derivatives","SOLF0:USTF0",1751274705818,6.6574,150.17,150.16,45.82890646]
["bitfinex-derivatives","SOLF0:USTF0",1751274707919,8.65587077,150.17,150.16,45.82890646]
["bitfinex-derivatives","SOLF0:USTF0",1751274708218,33.6,150.19,150.16,45.82890646]
["bitfinex-derivatives","SOLF0:USTF0",1751274708419,1.99847077,150.2,150.17,5.52673881]
["bitfinex-derivatives","SOLF0:USTF0",1751274708620,1.99847077,150.2,150.18,5.52565263]
["bitfinex-derivatives","SOLF0:USTF0",1751274708823,8.65477077,150.2,150.17,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751274709018,8.65477077,150.2,150.18,5.52565263]
["bitfinex-derivatives","SOLF0:USTF0",1751274709319,8.65477077,150.2,150.17,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751274709520,8.65477077,150.2,150.18,5.52508331]
["bitfinex-derivatives","SOLF0:USTF0",1751274709820,8.65507077,150.19,150.16,48.96617077]
["bitfinex-derivatives","SOLF0:USTF0",1751274710019,8.65507077,150.19,150.17,5.52508331]
["bitfinex-derivatives","SOLF0:USTF0",1751274710321,8.65507077,150.19,150.18,5.52508331]
["bitfinex-derivatives","SOLF0:USTF0",1751274712228,6.6566,150.19,150.18,5.52508331]
["bitfinex-derivatives","SOLF0:USTF0",1751274712524,8.65507077,150.19,150.18,5.52508331]
["bitfinex-derivatives","SOLF0:USTF0",1751274714720,6.6566,150.19,150.18,5.52508331]
["bitfinex-derivatives","SOLF0:USTF0",1751274714928,8.65507077,150.19,150.18,5.52508331]
["bitfinex-derivatives","SOLF0:USTF0",1751274715626,6.6566,150.19,150.18,5.52508331]
["bitfinex-derivatives","SOLF0:USTF0",1751274717428,6.6563,150.2,150.18,12.18198331]
["bitfinex-derivatives","SOLF0:USTF0",1751274717727,6.6563,150.2,150.19,5.52508331]
["bitfinex-derivatives","SOLF0:USTF0",1751274718432,8.65477077,150.2,150.19,5.52508331]
["bitfinex-derivatives","SOLF0:USTF0",1751274718927,6.6563,150.2,150.19,5.52508331]
["bitfinex-derivatives","SOLF0:USTF0",1751274719128,8.65477077,150.2,150.19,5.52508331]
["bitfinex-derivatives","SOLF0:USTF0",1751274719728,6.6563,150.2,150.19,5.52508331]
["bitfinex-derivatives","SOLF0:USTF0",1751274719924,8.65477077,150.2,150.19,5.52508331]
["bitfinex-derivatives","SOLF0:USTF0",1751274720827,6.6569,150.19,150.16,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1751274721129,1.99847077,150.18,150.17,5.5888362]
["bitfinex-derivatives","SOLF0:USTF0",1751274721625,8.65547077,150.18,150.17,5.5888362]
["bitfinex-derivatives","SOLF0:USTF0",1751274721829,1.99847077,150.18,150.17,5.5888362]
["bitfinex-derivatives","SOLF0:USTF0",1751274722030,8.65547077,150.18,150.17,5.5888362]
["bitfinex-derivatives","SOLF0:USTF0",1751274728438,8.65547077,150.18,150.17,26.9588362]
["bitfinex-derivatives","SOLF0:USTF0",1751274731240,162.28,150.22,150.17,26.9588362]
["bitfinex-derivatives","SOLF0:USTF0",1751274731241,16.54929444,150.33,150.27,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751274731537,21.09692314,150.43,150.17,62.6188362]
["bitfinex-derivatives","SOLF0:USTF0",1751274731538,1.99656293,150.28,150.22,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1751274731738,1.99656293,150.29,150.24,1.99656293]
["bitfinex-derivatives","SOLF0:USTF0",1751274732234,1.99656293,150.29,150.23,8.65136293]
["bitfinex-derivatives","SOLF0:USTF0",1751274732443,1.99656293,150.29,150.24,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751274732636,1.99656293,150.28,150.24,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751274732840,1.99656293,150.29,150.24,8.65086293]
["bitfinex-derivatives","SOLF0:USTF0",1751274733741,3.11797646,150.3,150.24,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751274733938,6.6514,150.31,150.25,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1751274734131,3.11797646,150.3,150.25,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1751274734531,6.6514,150.31,150.26,5.63732673]
["bitfinex-derivatives","SOLF0:USTF0",1751274734740,3.11797646,150.3,150.27,5.63732673]
["bitfinex-derivatives","SOLF0:USTF0",1751274734940,3.11797646,150.3,150.26,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751274735140,3.11797646,150.3,150.27,5.65298343]
["bitfinex-derivatives","SOLF0:USTF0",1751274735335,141.00874545,150.32,150.24,3.11774545]
["bitfinex-derivatives","SOLF0:USTF0",1751274735540,141.00874545,150.32,150.25,5.64693109]
["bitfinex-derivatives","SOLF0:USTF0",1751274735841,141.00874545,150.32,150.26,5.64693109]
["bitfinex-derivatives","SOLF0:USTF0",1751274736040,141.00874545,150.32,150.27,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751274738140,37.87774545,150.35,150.28,3.11774545]
["bitfinex-derivatives","SOLF0:USTF0",1751274738444,2.3807,150.34,150.28,3.11774545]
["bitfinex-derivatives","SOLF0:USTF0",1751274738643,9.0307,150.34,150.29,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751274739045,3.11774545,150.33,150.29,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751274740350,3.11774545,150.31,150.3,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1751274740647,37.87774545,150.31,150.3,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1751274741440,34.76,150.31,150.3,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1751274741648,37.87774545,150.31,150.3,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1751274742343,44.52894545,150.31,150.3,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1751274742644,175.80894545,150.31,150.3,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1751274744243,175.80894545,150.31,150.3,15.52642917]
["bitfinex-derivatives","SOLF0:USTF0",1751274747949,44.52894545,150.31,150.3,15.52642917]
["bitfinex-derivatives","SOLF0:USTF0",1751274748149,175.60894545,150.31,150.3,15.52642917]
["bitfinex-derivatives","SOLF0:USTF0",1751274750148,175.60894545,150.31,150.23,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1751274750149,168.95774545,150.31,150.23,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1751274750349,3.11774545,150.27,150.23,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1751274751351,3.11774545,150.27,150.24,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751274755858,9.77084545,150.27,150.24,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751274757059,9.77084545,150.27,150.23,27.7966]
["bitfinex-derivatives","SOLF0:USTF0",1751274759961,6.6535,150.26,150.23,27.7966]
["bitfinex-derivatives","SOLF0:USTF0",1751274763961,8.64931482,150.26,150.23,29.79241482]
["bitfinex-derivatives","SOLF0:USTF0",1751274766965,8.64931482,150.26,150.24,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751274767168,6.6535,150.26,150.24,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751274767369,8.64931482,150.26,150.24,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751274767562,8.64931482,150.26,150.23,23.13781482]
["bitfinex-derivatives","SOLF0:USTF0",1751274767765,8.64931482,150.26,150.23,29.79231482]
["bitfinex-derivatives","SOLF0:USTF0",1751274768867,8.65001482,150.25,150.23,21.142]
["bitfinex-derivatives","SOLF0:USTF0",1751274770563,6.6542,150.25,150.23,21.142]
["bitfinex-derivatives","SOLF0:USTF0",1751274771671,8.64951482,150.26,150.23,29.79241482]
["bitfinex-derivatives","SOLF0:USTF0",1751274772169,8.64951482,150.26,150.23,27.7966]
["bitfinex-derivatives","SOLF0:USTF0",1751274773678,8.64951482,150.26,150.24,5.60341671]
["bitfinex-derivatives","SOLF0:USTF0",1751274773866,8.64951482,150.26,150.23,27.7966]
["bitfinex-derivatives","SOLF0:USTF0",1751274774066,8.64951482,150.26,150.24,5.60341671]
["bitfinex-derivatives","SOLF0:USTF0",1751274774376,6.6539,150.25,150.23,29.79241482]
["bitfinex-derivatives","SOLF0:USTF0",1751274774579,6.6539,150.25,150.24,5.60720621]
["bitfinex-derivatives","SOLF0:USTF0",1751274777671,8.64971482,150.25,150.24,5.60720621]
["bitfinex-derivatives","SOLF0:USTF0",1751274777874,1.99581482,150.25,150.24,5.60720621]
["bitfinex-derivatives","SOLF0:USTF0",1751274779573,8.64971482,150.25,150.24,5.60720621]
["bitfinex-derivatives","SOLF0:USTF0",1751274781574,6.6536,150.26,150.24,5.60720621]
["bitfinex-derivatives","SOLF0:USTF0",1751274781875,6.6536,150.26,150.25,5.60720621]
["bitfinex-derivatives","SOLF0:USTF0",1751274782073,8.64941482,150.26,150.25,5.60720621]
["bitfinex-derivatives","SOLF0:USTF0",1751274792269,6.6536,150.26,150.25,5.60720621]
["bitfinex-derivatives","SOLF0:USTF0",1751274792473,8.64941482,150.26,150.25,5.60720621]
["bitfinex-derivatives","SOLF0:USTF0",1751274797685,6.6543,150.24,150.23,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1751274797871,8.65011482,150.24,150.23,24.4928483]
["bitfinex-derivatives","SOLF0:USTF0",1751274801283,6.6543,150.24,150.23,24.4928483]
["bitfinex-derivatives","SOLF0:USTF0",1751274801585,8.65011482,150.24,150.23,24.4928483]
["bitfinex-derivatives","SOLF0:USTF0",1751274803488,8.65011482,150.24,150.23,5.6328483]
["bitfinex-derivatives","SOLF0:USTF0",1751274804888,6.6556,150.22,150.18,17.40809236]
["bitfinex-derivatives","SOLF0:USTF0",1751274805086,1.99581482,150.21,150.19,5.64593859]
["bitfinex-derivatives","SOLF0:USTF0",1751274805288,1.99581482,150.21,150.2,5.64593859]
["bitfinex-derivatives","SOLF0:USTF0",1751274810588,8.65151482,150.21,150.2,5.64593859]
["bitfinex-derivatives","SOLF0:USTF0",1751274814188,8.65151482,150.21,150.18,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1751274814189,6.6566,150.19,150.18,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1751274814494,8.65241482,150.19,150.18,24.0270176]
["bitfinex-derivatives","SOLF0:USTF0",1751274837517,33.82,150.23,150.18,24.0270176]
["bitfinex-derivatives","SOLF0:USTF0",1751274837720,1.99581482,150.23,150.19,7.64283242]
["bitfinex-derivatives","SOLF0:USTF0",1751274837918,1.99581482,150.23,150.2,5.6470176]
["bitfinex-derivatives","SOLF0:USTF0",1751274838111,8.65081482,150.23,150.21,5.6470176]
["bitfinex-derivatives","SOLF0:USTF0",1751274838313,8.65081482,150.23,150.22,5.6470176]
["bitfinex-derivatives","SOLF0:USTF0",1751274840715,6.655,150.23,150.22,5.6470176]
["bitfinex-derivatives","SOLF0:USTF0",1751274840915,8.65081482,150.23,150.22,5.6470176]
["bitfinex-derivatives","SOLF0:USTF0",1751274842925,6.6545,150.24,150.22,5.6470176]
["bitfinex-derivatives","SOLF0:USTF0",1751274843224,1.99581482,150.23,150.21,24.9354]
["bitfinex-derivatives","SOLF0:USTF0",1751274843422,1.99581482,150.23,150.22,5.64895346]
["bitfinex-derivatives","SOLF0:USTF0",1751274843930,6.6545,150.24,150.22,5.64895346]
["bitfinex-derivatives","SOLF0:USTF0",1751274844127,1.99581482,150.23,150.21,24.9354]
["bitfinex-derivatives","SOLF0:USTF0",1751274844328,1.99581482,150.23,150.22,12.30334757]
["bitfinex-derivatives","SOLF0:USTF0",1751274844527,1.99581482,150.24,150.22,12.30334757]
["bitfinex-derivatives","SOLF0:USTF0",1751274844722,1.99581482,150.24,150.23,5.64814757]
["bitfinex-derivatives","SOLF0:USTF0",1751274844923,8.65011482,150.24,150.23,5.64814757]
["bitfinex-derivatives","SOLF0:USTF0",1751274845319,6.6543,150.24,150.23,5.64814757]
["bitfinex-derivatives","SOLF0:USTF0",1751274845525,8.65011482,150.24,150.23,5.64814757]
["bitfinex-derivatives","SOLF0:USTF0",1751274846624,6.6537,150.26,150.23,5.64814757]
["bitfinex-derivatives","SOLF0:USTF0",1751274846825,1.99581482,150.25,150.24,5.64814757]
["bitfinex-derivatives","SOLF0:USTF0",1751274848431,1.99581482,150.25,150.22,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751274848432,1.99581482,150.25,150.21,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1751274848725,162.6,150.29,150.22,5.63755757]
["bitfinex-derivatives","SOLF0:USTF0",1751274849031,162.6,150.29,150.21,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1751274849219,162.6,150.29,150.22,5.63808303]
["bitfinex-derivatives","SOLF0:USTF0",1751274849424,162.6,150.29,150.21,24.9356]
["bitfinex-derivatives","SOLF0:USTF0",1751274849729,162.6,150.29,150.22,5.63783992]
["bitfinex-derivatives","SOLF0:USTF0",1751274849932,1.99581482,150.23,150.21,24.9356]
["bitfinex-derivatives","SOLF0:USTF0",1751274850125,1.99581482,150.22,150.21,24.9356]
["bitfinex-derivatives","SOLF0:USTF0",1751274850431,1.99581482,150.22,150.21,30.57209541]
["bitfinex-derivatives","SOLF0:USTF0",1751274852426,1.99581482,150.22,150.21,23.91649541]
["bitfinex-derivatives","SOLF0:USTF0",1751274857437,8.65061482,150.23,150.21,30.57209541]
["bitfinex-derivatives","SOLF0:USTF0",1751274857640,8.65061482,150.23,150.22,5.63649541]
["bitfinex-derivatives","SOLF0:USTF0",1751274866049,1.99581482,150.23,150.22,5.63649541]
["bitfinex-derivatives","SOLF0:USTF0",1751274869348,8.65061482,150.23,150.22,5.63649541]
["bitfinex-derivatives","SOLF0:USTF0",1751274873448,8.65061482,150.23,150.22,21.43649541]
["bitfinex-derivatives","SOLF0:USTF0",1751274876150,6.6548,150.23,150.22,21.43649541]
["bitfinex-derivatives","SOLF0:USTF0",1751274876452,1.99581482,150.23,150.22,21.43649541]
["bitfinex-derivatives","SOLF0:USTF0",1751274880857,6.6546,150.24,150.22,21.43649541]
["bitfinex-derivatives","SOLF0:USTF0",1751274881059,1.99581482,150.23,150.22,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1751274881257,1.99581482,150.23,150.22,21.44605309]
["bitfinex-derivatives","SOLF0:USTF0",1751274884264,6.6546,150.24,150.22,27.66844545]
["bitfinex-derivatives","SOLF0:USTF0",1751274884462,6.6546,150.24,150.23,5.64605309]
["bitfinex-derivatives","SOLF0:USTF0",1751274884661,8.65041482,150.24,150.23,5.64605309]
["bitfinex-derivatives","SOLF0:USTF0",1751274886259,6.654,150.25,150.23,5.64605309]
["bitfinex-derivatives","SOLF0:USTF0",1751274886459,1.99581482,150.27,150.24,5.64605309]
["bitfinex-derivatives","SOLF0:USTF0",1751274886659,1.99581482,150.26,150.25,5.64605309]
["bitfinex-derivatives","SOLF0:USTF0",1751274886854,8.64931482,150.26,150.25,5.64605309]
["bitfinex-derivatives","SOLF0:USTF0",1751274891868,6.6535,150.26,150.25,5.64605309]
["bitfinex-derivatives","SOLF0:USTF0",1751274892161,8.64931482,150.26,150.25,5.64605309]
["bitfinex-derivatives","SOLF0:USTF0",1751274892666,8.64931482,150.26,150.25,27.69605309]
["bitfinex-derivatives","SOLF0:USTF0",1751274903277,8.64931482,150.26,150.25,27.69605309]
["bitfinex-derivatives","SOLF0:USTF0",1751274908182,6.6532,150.27,150.25,27.69605309]
["bitfinex-derivatives","SOLF0:USTF0",1751274908388,6.6532,150.27,150.26,5.64605309]
["bitfinex-derivatives","SOLF0:USTF0",1751274908588,8.64901482,150.27,150.26,5.64605309]
["bitfinex-derivatives","SOLF0:USTF0",1751274910288,8.64901482,150.27,150.26,19.36605309]
["bitfinex-derivatives","SOLF0:USTF0",1751274915187,8.64901482,150.27,150.26,19.35710705]
["bitfinex-derivatives","SOLF0:USTF0",1751274915485,8.64901482,150.27,150.26,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1751274915988,8.64901482,150.27,150.26,19.35714789]
["bitfinex-derivatives","SOLF0:USTF0",1751274923498,6.6532,150.27,150.26,19.35714789]
["bitfinex-derivatives","SOLF0:USTF0",1751274923696,8.64901482,150.27,150.26,19.35714789]
["bitfinex-derivatives","SOLF0:USTF0",1751274927699,6.6532,150.27,150.26,19.35714789]
["bitfinex-derivatives","SOLF0:USTF0",1751274927899,8.64901482,150.27,150.26,19.35714789]
["bitfinex-derivatives","SOLF0:USTF0",1751274933006,1.99581482,150.27,150.26,19.35714789]
["bitfinex-derivatives","SOLF0:USTF0",1751274933206,33.48,150.29,150.26,19.35714789]
["bitfinex-derivatives","SOLF0:USTF0",1751274933507,35.47581482,150.29,150.27,5.63714789]
["bitfinex-derivatives","SOLF0:USTF0",1751274933703,33.42,150.32,150.28,5.63714789]
["bitfinex-derivatives","SOLF0:USTF0",1751274933900,1.99581482,150.3,150.29,5.63714789]
["bitfinex-derivatives","SOLF0:USTF0",1751274935504,8.64751482,150.3,150.29,5.63714789]
["bitfinex-derivatives","SOLF0:USTF0",1751274936215,13.2943,150.41,150.29,5.63714789]
["bitfinex-derivatives","SOLF0:USTF0",1751274936408,1.99581482,150.32,150.3,5.63714789]
["bitfinex-derivatives","SOLF0:USTF0",1751274936608,1.99581482,150.32,150.31,5.63714789]
["bitfinex-derivatives","SOLF0:USTF0",1751274937207,1.99581482,150.33,150.31,5.63714789]
["bitfinex-derivatives","SOLF0:USTF0",1751274937407,1.99581482,150.33,150.32,5.63714789]
["bitfinex-derivatives","SOLF0:USTF0",1751274938214,1.99581482,150.33,150.31,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751274938408,135.5499,150.35,150.31,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751274938613,1.99581482,150.34,150.32,5.71043614]
["bitfinex-derivatives","SOLF0:USTF0",1751274938815,1.99581482,150.34,150.3,1.99581482]
["bitfinex-derivatives","SOLF0:USTF0",1751274939013,8.64571482,150.34,150.31,12.36123614]
["bitfinex-derivatives","SOLF0:USTF0",1751274939315,8.64571482,150.34,150.32,5.71043614]
["bitfinex-derivatives","SOLF0:USTF0",1751274939520,8.64571482,150.34,150.31,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751274939713,8.64571482,150.34,150.32,5.70672448]
["bitfinex-derivatives","SOLF0:USTF0",1751274939912,8.64571482,150.34,150.31,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751274940113,6.6499,150.34,150.32,5.70672448]
["bitfinex-derivatives","SOLF0:USTF0",1751274940414,6.6499,150.34,150.31,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751274940415,8.64571482,150.34,150.31,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751274940612,8.64571482,150.34,150.32,5.7047191]
["bitfinex-derivatives","SOLF0:USTF0",1751274940809,8.64571482,150.34,150.31,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751274941011,8.64571482,150.34,150.32,5.70610966]
["bitfinex-derivatives","SOLF0:USTF0",1751274941217,8.64571482,150.34,150.31,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751274941409,8.64571482,150.34,150.32,5.70384638]
["bitfinex-derivatives","SOLF0:USTF0",1751274941612,6.6504,150.33,150.31,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751274941814,8.64621482,150.33,150.32,5.70384638]
["bitfinex-derivatives","SOLF0:USTF0",1751274942219,8.64621482,150.33,150.29,1.99581482]
["bitfinex-derivatives","SOLF0:USTF0",1751274942516,128.88,150.36,150.31,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751274942517,8.64601482,150.34,150.31,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751274942911,8.64621482,150.33,150.31,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751274944118,1.99581482,150.33,150.31,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751274948213,1.99581482,150.32,150.27,35.41581482]
["bitfinex-derivatives","SOLF0:USTF0",1751274948517,1.99581482,150.31,150.28,5.67055173]
["bitfinex-derivatives","SOLF0:USTF0",1751274948720,1.99581482,150.31,150.3,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751274950620,4.4543,150.41,150.3,8.65581482]
["bitfinex-derivatives","SOLF0:USTF0",1751274950815,1.99581482,150.4,150.31,45.8170334]
["bitfinex-derivatives","SOLF0:USTF0",1751274951020,1.99581482,150.4,150.32,5.6667334]
["bitfinex-derivatives","SOLF0:USTF0",1751274951021,1.99581482,150.34,150.32,5.6667334]
["bitfinex-derivatives","SOLF0:USTF0",1751274951210,1.99581482,150.33,150.32,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751274951414,1.99581482,150.33,150.32,12.31636189]
["bitfinex-derivatives","SOLF0:USTF0",1751274951614,1.99581482,150.33,150.32,11.88409341]
["bitfinex-derivatives","SOLF0:USTF0",1751274951816,3.11584556,150.34,150.32,5.66556189]
["bitfinex-derivatives","SOLF0:USTF0",1751274952015,3.11584556,150.34,150.31,40.1503]
["bitfinex-derivatives","SOLF0:USTF0",1751274952219,3.11584556,150.34,150.32,12.33186967]
["bitfinex-derivatives","SOLF0:USTF0",1751274952520,3.11584556,150.34,150.32,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751274953121,6.6494,150.36,150.33,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751274953317,3.11584556,150.34,150.33,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751274955021,3.11584556,150.34,150.33,28.0904]
["bitfinex-derivatives","SOLF0:USTF0",1751274957221,6.6491,150.36,150.33,28.0904]
["bitfinex-derivatives","SOLF0:USTF0",1751274957423,9.76494556,150.36,150.33,28.0904]
["bitfinex-derivatives","SOLF0:USTF0",1751274958328,3.11584556,150.36,150.33,28.0904]
["bitfinex-derivatives","SOLF0:USTF0",1751274960428,3.11584556,150.36,150.34,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751274961430,3.11584556,150.36,150.33,28.0901]
["bitfinex-derivatives","SOLF0:USTF0",1751274962531,3.11584556,150.36,150.33,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1751274963130,3.11584556,150.36,150.33,28.0901]
["bitfinex-derivatives","SOLF0:USTF0",1751274964433,9.76504556,150.36,150.33,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1751274965035,6.6492,150.36,150.33,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1751274965330,9.76504556,150.36,150.33,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1751274966326,3.11584556,150.36,150.33,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1751274966531,6.6495,150.35,150.33,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1751274968637,9.76574556,150.34,150.33,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1751274975245,6.6497,150.35,150.33,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1751274975944,36.47584556,150.36,150.33,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1751274976547,6.6498,150.35,150.33,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1751274976746,33.36,150.36,150.33,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1751274976946,36.47584556,150.36,150.33,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1751274977247,6.6497,150.35,150.33,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1751274978036,6.6497,150.35,150.32,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751274978241,6.6497,150.35,150.33,5.70390797]
["bitfinex-derivatives","SOLF0:USTF0",1751274978539,6.6497,150.35,150.34,5.70390797]
["bitfinex-derivatives","SOLF0:USTF0",1751274980038,43.12504556,150.36,150.34,5.70390797]
["bitfinex-derivatives","SOLF0:USTF0",1751274980244,43.12504556,150.36,150.34,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1751274980644,43.12504556,150.36,150.35,5.70976956]
["bitfinex-derivatives","SOLF0:USTF0",1751274981743,42.00287119,150.36,150.35,5.70976956]
["bitfinex-derivatives","SOLF0:USTF0",1751274982647,42.00287119,150.36,150.34,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1751274982849,1.99367119,150.35,150.34,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1751274983048,1.99367119,150.35,150.34,22.98726232]
["bitfinex-derivatives","SOLF0:USTF0",1751274984753,1.99367119,150.36,150.34,22.98726232]
["bitfinex-derivatives","SOLF0:USTF0",1751274984955,8.64247119,150.37,150.35,5.70726232]
["bitfinex-derivatives","SOLF0:USTF0",1751274985148,8.64247119,150.37,150.34,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1751274985349,8.64247119,150.37,150.35,5.70628024]
["bitfinex-derivatives","SOLF0:USTF0",1751274985551,1.99367119,150.38,150.36,5.7053398]
["bitfinex-derivatives","SOLF0:USTF0",1751274985754,33.34,150.39,150.37,5.7053398]
["bitfinex-derivatives","SOLF0:USTF0",1751274986055,39.9879,150.39,150.37,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751274986356,33.34,150.39,150.34,23.49853152]
["bitfinex-derivatives","SOLF0:USTF0",1751274986558,6.6483,150.38,150.36,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751274986756,6.6483,150.38,150.37,5.70263247]
["bitfinex-derivatives","SOLF0:USTF0",1751274989059,39.9879,150.39,150.37,12.35123247]
["bitfinex-derivatives","SOLF0:USTF0",1751274989262,39.9879,150.39,150.37,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751274989661,33.34,150.39,150.37,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751274989857,9.76080599,150.4,150.37,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751274990158,6.647,150.41,150.34,23.49853152]
["bitfinex-derivatives","SOLF0:USTF0",1751274990352,6.647,150.41,150.35,42.15414444]
["bitfinex-derivatives","SOLF0:USTF0",1751274990556,6.647,150.41,150.39,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751274990760,43.09990599,150.42,150.39,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751274990963,39.9866,150.42,150.39,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751274991359,39.9866,150.42,150.4,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751274991955,6.6466,150.42,150.36,6.21853152]
["bitfinex-derivatives","SOLF0:USTF0",1751274992164,6.6466,150.42,150.37,5.6961512]
["bitfinex-derivatives","SOLF0:USTF0",1751274992464,6.6466,150.42,150.38,5.6961512]
["bitfinex-derivatives","SOLF0:USTF0",1751274992664,6.6466,150.42,150.39,5.6961512]
["bitfinex-derivatives","SOLF0:USTF0",1751274992864,6.6472,150.41,150.4,5.6961512]
["bitfinex-derivatives","SOLF0:USTF0",1751274993264,6.6474,150.4,150.36,6.21853152]
["bitfinex-derivatives","SOLF0:USTF0",1751274993465,6.6474,150.4,150.37,5.67307364]
["bitfinex-derivatives","SOLF0:USTF0",1751274993664,3.11330599,150.41,150.38,5.67307364]
["bitfinex-derivatives","SOLF0:USTF0",1751274993866,6.648,150.39,150.35,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1751274994171,6.648,150.39,150.36,5.67402822]
["bitfinex-derivatives","SOLF0:USTF0",1751274994368,6.648,150.39,150.37,5.67402822]
["bitfinex-derivatives","SOLF0:USTF0",1751274994570,6.648,150.39,150.35,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1751274994773,128.74,150.42,150.36,5.67361237]
["bitfinex-derivatives","SOLF0:USTF0",1751274994774,6.6482,150.38,150.36,5.67361237]
["bitfinex-derivatives","SOLF0:USTF0",1751274994963,6.6482,150.38,150.35,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1751274994964,6.6482,150.38,150.37,5.67361237]
["bitfinex-derivatives","SOLF0:USTF0",1751274995570,6.6479,150.39,150.37,5.67361237]
["bitfinex-derivatives","SOLF0:USTF0",1751274995769,6.6479,150.39,150.36,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751274996063,6.6479,150.39,150.35,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1751274996064,6.6479,150.39,150.37,12.32204358]
["bitfinex-derivatives","SOLF0:USTF0",1751274996270,6.6479,150.39,150.37,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751274996671,6.6479,150.39,150.38,5.66782336]
["bitfinex-derivatives","SOLF0:USTF0",1751274997572,6.6479,150.39,150.36,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751274997765,6.6479,150.39,150.37,5.66739291]
["bitfinex-derivatives","SOLF0:USTF0",1751274997966,6.6479,150.39,150.36,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751274998172,6.6479,150.39,150.37,5.66739647]
["bitfinex-derivatives","SOLF0:USTF0",1751274998476,6.6479,150.39,150.36,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751274998665,6.6479,150.39,150.37,12.3160296]
["bitfinex-derivatives","SOLF0:USTF0",1751274998973,6.6479,150.39,150.37,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751275001979,6.6479,150.39,150.38,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1751275003481,9.76120599,150.39,150.38,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1751275007783,3.11330599,150.39,150.32,6.21853152]
["bitfinex-derivatives","SOLF0:USTF0",1751275008080,3.11330599,150.39,150.3,41.59652314]
["bitfinex-derivatives","SOLF0:USTF0",1751275008081,3.11330599,150.35,150.33,5.66972221]
["bitfinex-derivatives","SOLF0:USTF0",1751275008283,6.6502,150.34,150.3,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1751275008482,6.6502,150.34,150.31,5.67289132]
["bitfinex-derivatives","SOLF0:USTF0",1751275008681,9.76350599,150.34,150.32,5.67289132]
["bitfinex-derivatives","SOLF0:USTF0",1751275008876,9.76350599,150.34,150.3,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1751275009078,9.76350599,150.34,150.31,5.67292069]
["bitfinex-derivatives","SOLF0:USTF0",1751275009281,9.76350599,150.34,150.32,5.67292069]
["bitfinex-derivatives","SOLF0:USTF0",1751275009478,9.76350599,150.34,150.3,39.9515]
["bitfinex-derivatives","SOLF0:USTF0",1751275009680,3.11330599,150.34,150.31,5.67254729]
["bitfinex-derivatives","SOLF0:USTF0",1751275009887,3.11330599,150.34,150.32,5.67254729]
["bitfinex-derivatives","SOLF0:USTF0",1751275010080,3.11330599,150.34,150.3,39.9517]
["bitfinex-derivatives","SOLF0:USTF0",1751275010384,3.11330599,150.34,150.31,5.67268679]
["bitfinex-derivatives","SOLF0:USTF0",1751275010578,3.11330599,150.34,150.32,5.67268679]
["bitfinex-derivatives","SOLF0:USTF0",1751275010783,33.3,150.37,150.29,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1751275010784,6.6513,150.31,150.29,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1751275010987,3.11330599,150.31,150.29,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1751275011684,6.6517,150.3,150.29,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1751275011986,3.11330599,150.31,150.25,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751275012282,6.6519,150.3,150.26,12.32659995]
["bitfinex-derivatives","SOLF0:USTF0",1751275012585,3.11330599,150.31,150.27,5.67319995]
["bitfinex-derivatives","SOLF0:USTF0",1751275012783,6.6524,150.29,150.28,5.67319995]
["bitfinex-derivatives","SOLF0:USTF0",1751275013287,6.6524,150.29,150.25,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751275013479,3.11330599,150.29,150.26,5.67001831]
["bitfinex-derivatives","SOLF0:USTF0",1751275013675,3.11330599,150.29,150.24,39.9542]
["bitfinex-derivatives","SOLF0:USTF0",1751275013980,3.11330599,150.29,150.25,5.67101849]
["bitfinex-derivatives","SOLF0:USTF0",1751275014183,3.11330599,150.29,150.24,20.9942]
["bitfinex-derivatives","SOLF0:USTF0",1751275014483,3.11330599,150.29,150.25,5.66971726]
["bitfinex-derivatives","SOLF0:USTF0",1751275014685,6.6529,150.28,150.24,20.9942]
["bitfinex-derivatives","SOLF0:USTF0",1751275014878,6.6529,150.28,150.25,5.66971726]
["bitfinex-derivatives","SOLF0:USTF0",1751275015078,6.6529,150.28,150.24,20.9942]
["bitfinex-derivatives","SOLF0:USTF0",1751275015382,6.6529,150.28,150.25,5.67133856]
["bitfinex-derivatives","SOLF0:USTF0",1751275015583,6.6531,150.27,150.24,20.9942]
["bitfinex-derivatives","SOLF0:USTF0",1751275015880,9.76640599,150.27,150.25,5.67133856]
["bitfinex-derivatives","SOLF0:USTF0",1751275016186,9.76640599,150.27,150.24,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1751275016488,6.6538,150.26,150.24,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1751275017186,6.6539,150.25,150.24,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1751275017480,6.6539,150.25,150.22,13.4944]
["bitfinex-derivatives","SOLF0:USTF0",1751275017686,6.6539,150.25,150.23,5.68776023]
["bitfinex-derivatives","SOLF0:USTF0",1751275017983,6.6539,150.25,150.22,11.1116]
["bitfinex-derivatives","SOLF0:USTF0",1751275018184,6.6547,150.24,150.21,39.9556]
["bitfinex-derivatives","SOLF0:USTF0",1751275018383,6.6547,150.24,150.21,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1751275018583,6.6547,150.24,150.2,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1751275018884,6.6547,150.24,150.21,5.68892709]
["bitfinex-derivatives","SOLF0:USTF0",1751275019082,6.6547,150.24,150.2,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1751275019282,6.6547,150.24,150.21,5.68544764]
["bitfinex-derivatives","SOLF0:USTF0",1751275019483,6.6547,150.24,150.2,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1751275019680,6.6547,150.24,150.21,5.68544764]
["bitfinex-derivatives","SOLF0:USTF0",1751275019885,6.6547,150.24,150.2,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1751275020186,6.6547,150.24,150.21,5.68544764]
["bitfinex-derivatives","SOLF0:USTF0",1751275020387,6.6547,150.24,150.2,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1751275020587,6.6548,150.23,150.2,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1751275023385,6.6548,150.23,150.21,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751275023987,6.6548,150.23,150.2,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751275024487,6.6548,150.23,150.19,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1751275024888,6.6548,150.23,150.2,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1751275025586,6.6548,150.23,150.21,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751275027485,6.6545,150.24,150.2,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751275028080,3.11330599,150.25,150.19,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1751275028286,36.43330599,150.25,150.19,20.0765]
["bitfinex-derivatives","SOLF0:USTF0",1751275028888,6.6551,150.23,150.2,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751275030493,6.6551,150.23,150.19,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1751275031194,6.6551,150.23,150.2,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751275031596,6.6551,150.23,150.21,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751275031997,6.6551,150.23,150.19,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1751275032401,6.6551,150.23,150.2,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751275033198,6.6551,150.23,150.21,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751275037397,6.6551,150.23,150.2,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751275038805,3.11330599,150.23,150.19,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1751275039200,6.6553,150.22,150.19,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1751275039896,6.6553,150.22,150.19,20.0765]
["bitfinex-derivatives","SOLF0:USTF0",1751275042307,6.6558,150.21,150.19,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1751275045101,6.6561,150.2,150.19,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1751275046508,6.658,150.16,150.13,104.17061304]
["bitfinex-derivatives","SOLF0:USTF0",1751275046707,9.77130599,150.16,150.13,104.17061304]
["bitfinex-derivatives","SOLF0:USTF0",1751275046907,3.11330599,150.16,150.12,13.4887]
["bitfinex-derivatives","SOLF0:USTF0",1751275047407,3.11330599,150.16,150.12,8.8356]
["bitfinex-derivatives","SOLF0:USTF0",1751275047408,6.6585,150.15,150.12,8.8356]
["bitfinex-derivatives","SOLF0:USTF0",1751275047608,3.11330599,150.16,150.12,8.8356]
["bitfinex-derivatives","SOLF0:USTF0",1751275048410,9.77150599,150.16,150.12,8.8356]
["bitfinex-derivatives","SOLF0:USTF0",1751275049310,6.6584,150.15,150.12,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751275050005,6.6584,150.15,150.12,14.84828792]
["bitfinex-derivatives","SOLF0:USTF0",1751275050310,6.6589,150.14,150.11,26.2499]
["bitfinex-derivatives","SOLF0:USTF0",1751275050513,3.11330599,150.14,150.12,5.69701202]
["bitfinex-derivatives","SOLF0:USTF0",1751275050712,3.11330599,150.14,150.11,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1751275050914,9.77240599,150.14,150.12,5.7345474]
["bitfinex-derivatives","SOLF0:USTF0",1751275051107,3.11330599,150.14,150.11,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1751275051415,6.6597,150.12,150.11,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1751275051911,9.77300599,150.12,150.08,8.9672]
["bitfinex-derivatives","SOLF0:USTF0",1751275052206,6.6603,150.11,150.09,5.73839192]
["bitfinex-derivatives","SOLF0:USTF0",1751275052405,6.6603,150.11,150.07,6.14159094]
["bitfinex-derivatives","SOLF0:USTF0",1751275052406,3.11330599,150.12,150.07,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751275052610,3.11330599,150.12,150.08,5.74116877]
["bitfinex-derivatives","SOLF0:USTF0",1751275052811,3.11330599,150.12,150.09,5.74116877]
["bitfinex-derivatives","SOLF0:USTF0",1751275053002,6.6604,150.11,150.07,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751275053205,6.6604,150.11,150.08,5.74168835]
["bitfinex-derivatives","SOLF0:USTF0",1751275053412,6.6604,150.11,150.09,5.74168835]
["bitfinex-derivatives","SOLF0:USTF0",1751275053606,33.3,150.13,150.1,5.73954558]
["bitfinex-derivatives","SOLF0:USTF0",1751275053808,33.3,150.13,150.08,3.11330599]
["bitfinex-derivatives","SOLF0:USTF0",1751275054012,33.3,150.13,150.09,5.73954558]
["bitfinex-derivatives","SOLF0:USTF0",1751275054208,33.3,150.13,150.1,5.73954558]
["bitfinex-derivatives","SOLF0:USTF0",1751275054411,33.3,150.13,150.08,3.11330599]
["bitfinex-derivatives","SOLF0:USTF0",1751275054618,33.3,150.13,150.09,5.74018792]
["bitfinex-derivatives","SOLF0:USTF0",1751275054920,39.9592,150.13,150.1,12.40048792]
["bitfinex-derivatives","SOLF0:USTF0",1751275055121,39.9592,150.13,150.1,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751275055417,39.9592,150.13,150.09,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751275055418,6.6597,150.12,150.09,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751275055615,6.6597,150.12,150.1,5.74159118]
["bitfinex-derivatives","SOLF0:USTF0",1751275055814,6.6597,150.12,150.09,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751275056020,6.6597,150.12,150.1,5.75532529]
["bitfinex-derivatives","SOLF0:USTF0",1751275056221,33.3,150.13,150.09,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751275056423,33.3,150.13,150.1,5.75487564]
["bitfinex-derivatives","SOLF0:USTF0",1751275056721,33.3,150.13,150.09,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751275056918,6.6599,150.12,150.1,5.7551781]
["bitfinex-derivatives","SOLF0:USTF0",1751275057119,6.6599,150.12,150.09,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751275057418,6.6599,150.12,150.1,5.75645888]
["bitfinex-derivatives","SOLF0:USTF0",1751275057618,6.6599,150.12,150.09,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751275057818,6.6599,150.12,150.1,5.75480352]
["bitfinex-derivatives","SOLF0:USTF0",1751275058013,39.9594,150.13,150.09,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751275058216,39.9594,150.13,150.1,5.75480352]
["bitfinex-derivatives","SOLF0:USTF0",1751275058415,39.9594,150.13,150.09,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751275058621,39.9594,150.13,150.1,5.75521874]
["bitfinex-derivatives","SOLF0:USTF0",1751275058816,39.9594,150.13,150.09,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751275059017,39.9594,150.13,150.1,5.75521874]
["bitfinex-derivatives","SOLF0:USTF0",1751275059319,6.6597,150.12,150.1,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751275059520,6.6597,150.12,150.08,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1751275059716,6.6597,150.12,150.09,12.41602407]
["bitfinex-derivatives","SOLF0:USTF0",1751275059917,6.6597,150.12,150.09,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751275064320,6.6604,150.11,150.08,25.4412]
["bitfinex-derivatives","SOLF0:USTF0",1751275064526,6.6604,150.11,150.09,5.75333239]
["bitfinex-derivatives","SOLF0:USTF0",1751275064719,6.6604,150.11,150.08,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1751275064919,6.6604,150.11,150.09,5.75333239]
["bitfinex-derivatives","SOLF0:USTF0",1751275065122,6.6604,150.11,150.08,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1751275065322,6.6604,150.11,150.09,5.75373576]
["bitfinex-derivatives","SOLF0:USTF0",1751275065521,6.6604,150.11,150.09,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751275065722,6.6598,150.12,150.08,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1751275065927,6.6598,150.12,150.09,5.75221589]
["bitfinex-derivatives","SOLF0:USTF0",1751275066225,6.6598,150.12,150.09,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1751275067328,6.6598,150.12,150.1,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751275068224,33.3,150.13,150.09,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751275068426,6.6602,150.11,150.09,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751275068928,6.6598,150.12,150.1,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751275069628,39.9595,150.13,150.08,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1751275069826,39.9595,150.13,150.09,5.75680399]
["bitfinex-derivatives","SOLF0:USTF0",1751275070026,33.3,150.13,150.08,21.89330599]
["bitfinex-derivatives","SOLF0:USTF0",1751275070223,33.3,150.13,150.11,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751275070429,33.3,150.13,150.08,21.89330599]
["bitfinex-derivatives","SOLF0:USTF0",1751275070624,9.77250599,150.14,150.09,5.75784327]
["bitfinex-derivatives","SOLF0:USTF0",1751275070929,9.77250599,150.14,150.1,5.75784327]
["bitfinex-derivatives","SOLF0:USTF0",1751275071128,6.6585,150.15,150.08,21.89330599]
["bitfinex-derivatives","SOLF0:USTF0",1751275071325,6.6585,150.15,150.09,8.04122899]
["bitfinex-derivatives","SOLF0:USTF0",1751275071629,6.6585,150.15,150.1,5.74722899]
["bitfinex-derivatives","SOLF0:USTF0",1751275071832,6.6585,150.15,150.12,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751275072133,6.659,150.14,150.12,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751275075730,1.9991352,150.13,150.12,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751275075926,6.6585,150.15,150.13,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751275076125,1.9991352,150.14,150.13,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751275078432,8.6579352,150.14,150.12,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751275078633,1.9991352,150.13,150.12,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751275079334,1.9991352,150.13,150.12,12.41278943]
["bitfinex-derivatives","SOLF0:USTF0",1751275086842,8.6583352,150.13,150.12,5.75328943]
["bitfinex-derivatives","SOLF0:USTF0",1751275087035,1.9991352,150.13,150.12,5.75328943]
["bitfinex-derivatives","SOLF0:USTF0",1751275088535,8.6583352,150.13,150.12,5.75328943]
["bitfinex-derivatives","SOLF0:USTF0",1751275088937,1.9991352,150.13,150.12,5.75328943]
["bitfinex-derivatives","SOLF0:USTF0",1751275094445,1.9991352,150.13,150.12,12.41298943]
["bitfinex-derivatives","SOLF0:USTF0",1751275094946,8.6583352,150.13,150.12,5.75328943]
["bitfinex-derivatives","SOLF0:USTF0",1751275100849,4.4705,150.18,150.12,5.75328943]
["bitfinex-derivatives","SOLF0:USTF0",1751275100850,6.659,150.14,150.12,5.75328943]
["bitfinex-derivatives","SOLF0:USTF0",1751275101147,1.9991352,150.15,150.13,5.80372122]
["bitfinex-derivatives","SOLF0:USTF0",1751275101341,1.9991352,150.15,150.14,5.80372122]
["bitfinex-derivatives","SOLF0:USTF0",1751275101544,4.4705,150.18,150.14,5.80372122]
["bitfinex-derivatives","SOLF0:USTF0",1751275101745,1.9991352,150.19,150.15,13.94444736]
["bitfinex-derivatives","SOLF0:USTF0",1751275101946,1.9991352,150.19,150.16,5.80372122]
["bitfinex-derivatives","SOLF0:USTF0",1751275102147,1.9991352,150.19,150.17,12.46092122]
["bitfinex-derivatives","SOLF0:USTF0",1751275102347,1.9991352,150.19,150.18,5.80372122]
["bitfinex-derivatives","SOLF0:USTF0",1751275102548,1.9991352,150.2,150.18,5.80372122]
["bitfinex-derivatives","SOLF0:USTF0",1751275102748,8.6552352,150.2,150.19,5.80372122]
["bitfinex-derivatives","SOLF0:USTF0",1751275103842,6.6561,150.2,150.19,5.80372122]
["bitfinex-derivatives","SOLF0:USTF0",1751275105555,9.77670283,150.21,150.19,5.80372122]
["bitfinex-derivatives","SOLF0:USTF0",1751275105752,9.77670283,150.21,150.2,5.80372122]
["bitfinex-derivatives","SOLF0:USTF0",1751275106455,4.5075,150.25,150.2,5.78671155]
["bitfinex-derivatives","SOLF0:USTF0",1751275106456,6.6554,150.22,150.2,5.78671155]
["bitfinex-derivatives","SOLF0:USTF0",1751275106656,6.6554,150.22,150.17,6.14159094]
["bitfinex-derivatives","SOLF0:USTF0",1751275106859,6.6554,150.22,150.18,12.41530921]
["bitfinex-derivatives","SOLF0:USTF0",1751275107154,6.655,150.23,150.19,5.75860921]
["bitfinex-derivatives","SOLF0:USTF0",1751275107352,3.12090283,150.22,150.2,5.75860921]
["bitfinex-derivatives","SOLF0:USTF0",1751275107550,3.12090283,150.22,150.16,6.14159094]
["bitfinex-derivatives","SOLF0:USTF0",1751275107745,3.12090283,150.22,150.17,5.75700327]
["bitfinex-derivatives","SOLF0:USTF0",1751275107948,3.12090283,150.22,150.18,5.75700327]
["bitfinex-derivatives","SOLF0:USTF0",1751275108153,3.12090283,150.22,150.19,5.75700327]
["bitfinex-derivatives","SOLF0:USTF0",1751275108357,3.12090283,150.22,150.17,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751275108557,3.12090283,150.22,150.18,5.75620189]
["bitfinex-derivatives","SOLF0:USTF0",1751275108750,3.12090283,150.22,150.17,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751275108751,3.12090283,150.22,150.19,5.75620189]
["bitfinex-derivatives","SOLF0:USTF0",1751275108951,6.6564,150.2,150.17,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751275109253,6.6564,150.2,150.18,5.75660624]
["bitfinex-derivatives","SOLF0:USTF0",1751275109454,6.6564,150.2,150.19,5.75660624]
["bitfinex-derivatives","SOLF0:USTF0",1751275115362,9.77730283,150.2,150.19,5.75660624]
["bitfinex-derivatives","SOLF0:USTF0",1751275115660,3.12090283,150.2,150.15,6.14159094]
["bitfinex-derivatives","SOLF0:USTF0",1751275115860,3.12090283,150.18,150.16,5.75118009]
["bitfinex-derivatives","SOLF0:USTF0",1751275116059,3.12090283,150.18,150.13,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751275116060,3.12090283,150.18,150.13,6.14159094]
["bitfinex-derivatives","SOLF0:USTF0",1751275116260,6.6575,150.17,150.14,5.75273103]
["bitfinex-derivatives","SOLF0:USTF0",1751275116461,6.6575,150.17,150.15,5.75273103]
["bitfinex-derivatives","SOLF0:USTF0",1751275116663,6.6575,150.17,150.16,5.75273103]
["bitfinex-derivatives","SOLF0:USTF0",1751275118769,6.6584,150.15,150.11,6.14159094]
["bitfinex-derivatives","SOLF0:USTF0",1751275118968,6.6584,150.15,150.12,12.40804821]
["bitfinex-derivatives","SOLF0:USTF0",1751275119266,3.12090283,150.16,150.13,5.74864821]
["bitfinex-derivatives","SOLF0:USTF0",1751275119267,6.6589,150.14,150.13,5.74864821]
["bitfinex-derivatives","SOLF0:USTF0",1751275124464,9.77980283,150.14,150.13,5.74864821]
["bitfinex-derivatives","SOLF0:USTF0",1751275124875,9.77980283,150.14,150.12,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1751275124876,6.6592,150.13,150.12,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1751275125069,6.6592,150.13,150.12,25.39629213]
["bitfinex-derivatives","SOLF0:USTF0",1751275126479,6.6592,150.13,150.12,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1751275128279,3.12090283,150.14,150.06,14.98979094]
["bitfinex-derivatives","SOLF0:USTF0",1751275128478,3.12090283,150.1,150.07,5.78549487]
["bitfinex-derivatives","SOLF0:USTF0",1751275128782,3.12090283,150.1,150.08,5.78549487]
["bitfinex-derivatives","SOLF0:USTF0",1751275128978,3.12090283,150.1,150.04,6.14159094]
["bitfinex-derivatives","SOLF0:USTF0",1751275129177,3.12090283,150.1,150.05,5.78694984]
["bitfinex-derivatives","SOLF0:USTF0",1751275129380,3.12090283,150.1,150.06,5.78694984]
["bitfinex-derivatives","SOLF0:USTF0",1751275129679,6.661,150.09,150.07,5.78694984]
["bitfinex-derivatives","SOLF0:USTF0",1751275129879,6.661,150.09,150.06,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751275130182,6.661,150.09,150.07,5.78548264]
["bitfinex-derivatives","SOLF0:USTF0",1751275130384,6.661,150.09,150.06,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751275130681,6.661,150.09,150.07,5.78349177]
["bitfinex-derivatives","SOLF0:USTF0",1751275130880,6.661,150.09,150.06,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751275131077,6.661,150.09,150.07,5.78349177]
["bitfinex-derivatives","SOLF0:USTF0",1751275131276,6.661,150.09,150.06,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751275131477,6.661,150.09,150.07,5.80921699]
["bitfinex-derivatives","SOLF0:USTF0",1751275131677,6.661,150.09,150.06,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751275131881,6.661,150.09,150.07,5.80921699]
["bitfinex-derivatives","SOLF0:USTF0",1751275132084,6.661,150.09,150.06,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751275132286,6.661,150.09,150.07,5.80921684]
["bitfinex-derivatives","SOLF0:USTF0",1751275132583,6.6615,150.08,150.05,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751275132783,6.6615,150.08,150.06,5.80750041]
["bitfinex-derivatives","SOLF0:USTF0",1751275133085,3.12090283,150.1,150.07,5.80750041]
["bitfinex-derivatives","SOLF0:USTF0",1751275133278,6.6612,150.09,150.06,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1751275133478,6.6612,150.09,150.07,5.80593746]
["bitfinex-derivatives","SOLF0:USTF0",1751275133684,6.6612,150.09,150.06,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1751275133885,6.6612,150.09,150.07,5.80593746]
["bitfinex-derivatives","SOLF0:USTF0",1751275134080,6.6612,150.09,150.06,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1751275134384,6.6612,150.09,150.07,5.80664945]
["bitfinex-derivatives","SOLF0:USTF0",1751275134585,6.6612,150.09,150.06,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1751275134882,6.6612,150.09,150.07,5.80518278]
["bitfinex-derivatives","SOLF0:USTF0",1751275135082,6.6612,150.09,150.06,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1751275135281,6.6612,150.09,150.07,5.80477589]
["bitfinex-derivatives","SOLF0:USTF0",1751275135483,6.6612,150.09,150.06,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1751275136788,6.6615,150.08,150.05,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1751275136987,6.6615,150.08,150.06,5.80209678]
["bitfinex-derivatives","SOLF0:USTF0",1751275137192,6.6615,150.08,150.05,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1751275137382,6.6615,150.08,150.06,5.80250349]
["bitfinex-derivatives","SOLF0:USTF0",1751275137583,6.6615,150.08,150.05,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1751275137782,6.6615,150.08,150.06,5.80127373]
["bitfinex-derivatives","SOLF0:USTF0",1751275137983,6.6615,150.08,150.05,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1751275138285,6.6615,150.08,150.06,5.80127373]
["bitfinex-derivatives","SOLF0:USTF0",1751275138485,9.78240283,150.08,150.05,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1751275138683,6.6619,150.07,150.06,5.79552686]
["bitfinex-derivatives","SOLF0:USTF0",1751275139893,2.00103703,150.07,150.06,5.79552686]
["bitfinex-derivatives","SOLF0:USTF0",1751275140587,2.3829,150.12,150.06,5.79552686]
["bitfinex-derivatives","SOLF0:USTF0",1751275140785,2.00103703,150.08,150.04,20.01103703]
["bitfinex-derivatives","SOLF0:USTF0",1751275140989,2.00103703,150.08,150.05,5.80202233]
["bitfinex-derivatives","SOLF0:USTF0",1751275141190,2.00103703,150.08,150.06,5.80202233]
["bitfinex-derivatives","SOLF0:USTF0",1751275141388,2.00103703,150.09,150.05,2.00103703]
["bitfinex-derivatives","SOLF0:USTF0",1751275141691,2.00103703,150.09,150.06,7.80199709]
["bitfinex-derivatives","SOLF0:USTF0",1751275141886,3.12513553,150.11,150.05,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1751275142091,6.6609,150.1,150.07,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751275144795,3.12513553,150.11,150.06,5.79729036]
["bitfinex-derivatives","SOLF0:USTF0",1751275145092,3.12513553,150.11,150.05,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1751275145394,3.12513553,150.11,150.09,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751275146088,3.12513553,150.11,150.1,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751275147492,9.78453553,150.13,150.11,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751275147691,9.78453553,150.13,150.07,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1751275148085,9.78453553,150.13,150.1,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751275148496,6.6597,150.12,150.08,3.12513553]
["bitfinex-derivatives","SOLF0:USTF0",1751275148696,6.6597,150.12,150.09,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751275148898,3.12513553,150.13,150.09,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751275149098,6.6602,150.11,150.09,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751275151296,3.12513553,150.13,150.08,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751275151493,3.12513553,150.13,150.09,5.79264843]
["bitfinex-derivatives","SOLF0:USTF0",1751275151694,6.6604,150.11,150.07,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1751275151895,6.6604,150.11,150.08,5.79265994]
["bitfinex-derivatives","SOLF0:USTF0",1751275152096,6.6604,150.11,150.09,5.79265994]
["bitfinex-derivatives","SOLF0:USTF0",1751275152297,6.6604,150.11,150.08,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751275152497,6.6604,150.11,150.09,5.78067031]
["bitfinex-derivatives","SOLF0:USTF0",1751275152698,6.6604,150.11,150.08,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751275152897,6.6604,150.11,150.09,5.78067031]
["bitfinex-derivatives","SOLF0:USTF0",1751275153099,6.6604,150.11,150.08,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751275153297,6.6604,150.11,150.09,5.78120537]
["bitfinex-derivatives","SOLF0:USTF0",1751275153593,6.6605,150.1,150.08,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751275153794,6.6605,150.1,150.09,5.78234008]
["bitfinex-derivatives","SOLF0:USTF0",1751275154296,6.6603,150.11,150.09,5.78234008]
["bitfinex-derivatives","SOLF0:USTF0",1751275154497,6.6603,150.11,150.08,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751275154797,6.6603,150.11,150.09,5.78417481]
["bitfinex-derivatives","SOLF0:USTF0",1751275154996,6.6603,150.11,150.08,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751275155198,6.6603,150.11,150.09,5.78417119]
["bitfinex-derivatives","SOLF0:USTF0",1751275155402,6.6605,150.1,150.07,8.8492]
["bitfinex-derivatives","SOLF0:USTF0",1751275155598,6.6605,150.1,150.08,5.78619692]
["bitfinex-derivatives","SOLF0:USTF0",1751275155896,6.6605,150.1,150.09,5.78619692]
["bitfinex-derivatives","SOLF0:USTF0",1751275158002,6.6603,150.11,150.09,5.78619692]
["bitfinex-derivatives","SOLF0:USTF0",1751275158297,6.6603,150.11,150.1,5.78619692]
["bitfinex-derivatives","SOLF0:USTF0",1751275160099,6.6594,150.13,150.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1751275160400,6.6594,150.13,150.08,6.14159094]
["bitfinex-derivatives","SOLF0:USTF0",1751275160599,6.6594,150.13,150.09,5.80406723]
["bitfinex-derivatives","SOLF0:USTF0",1751275160803,6.6594,150.13,150.1,5.80406723]
["bitfinex-derivatives","SOLF0:USTF0",1751275160998,6.6594,150.13,150.11,5.80406723]
["bitfinex-derivatives","SOLF0:USTF0",1751275161199,6.6594,150.13,150.12,5.80406723]
["bitfinex-derivatives","SOLF0:USTF0",1751275161395,9.78413553,150.14,150.12,5.80406723]
["bitfinex-derivatives","SOLF0:USTF0",1751275161596,3.12513553,150.14,150.09,6.14159094]
["bitfinex-derivatives","SOLF0:USTF0",1751275161800,3.12513553,150.14,150.1,5.80954455]
["bitfinex-derivatives","SOLF0:USTF0",1751275162110,3.12513553,150.14,150.11,5.80954455]
["bitfinex-derivatives","SOLF0:USTF0",1751275162404,3.12513553,150.14,150.12,5.80954455]
["bitfinex-derivatives","SOLF0:USTF0",1751275162604,9.78393553,150.14,150.13,5.80954455]
["bitfinex-derivatives","SOLF0:USTF0",1751275163603,3.12513553,150.14,150.13,5.80954455]
["bitfinex-derivatives","SOLF0:USTF0",1751275163800,1.99912439,150.14,150.13,5.80954455]
["bitfinex-derivatives","SOLF0:USTF0",1751275164805,1.99912439,150.14,150.13,12.46874455]
["bitfinex-derivatives","SOLF0:USTF0",1751275167312,1.99912439,150.14,150.13,5.80954455]
["bitfinex-derivatives","SOLF0:USTF0",1751275169212,8.65792439,150.14,150.13,5.80954455]
["bitfinex-derivatives","SOLF0:USTF0",1751275169816,1.99912439,150.14,150.13,5.80954455]
["bitfinex-derivatives","SOLF0:USTF0",1751275170718,1.99912439,150.14,150.13,12.46874455]
["bitfinex-derivatives","SOLF0:USTF0",1751275170918,1.99912439,150.15,150.13,5.80954455]
["bitfinex-derivatives","SOLF0:USTF0",1751275171115,1.99912439,150.15,150.14,5.80954455]
["bitfinex-derivatives","SOLF0:USTF0",1751275171514,1.99912439,150.15,150.14,12.46834455]
["bitfinex-derivatives","SOLF0:USTF0",1751275172314,1.99912439,150.17,150.14,5.80954455]
["bitfinex-derivatives","SOLF0:USTF0",1751275172617,1.99912439,150.19,150.15,7.80866894]
["bitfinex-derivatives","SOLF0:USTF0",1751275172816,1.99912439,150.19,150.16,5.80954455]
["bitfinex-derivatives","SOLF0:USTF0",1751275173118,1.99912439,150.19,150.17,12.46674455]
["bitfinex-derivatives","SOLF0:USTF0",1751275173320,1.99912439,150.2,150.16,1.99912439]
["bitfinex-derivatives","SOLF0:USTF0",1751275173529,1.99912439,150.2,150.17,5.7875999]
["bitfinex-derivatives","SOLF0:USTF0",1751275173830,8.65542439,150.2,150.17,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751275174022,1.99912439,150.2,150.17,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751275174224,8.65562439,150.2,150.17,21.5671]
["bitfinex-derivatives","SOLF0:USTF0",1751275174425,1.99912439,150.2,150.17,21.5671]
["bitfinex-derivatives","SOLF0:USTF0",1751275174625,1.99912439,150.2,150.17,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1751275175128,8.65602439,150.19,150.17,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1751275175733,6.6569,150.19,150.17,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1751275178132,6.6569,150.19,150.17,21.5674]
["bitfinex-derivatives","SOLF0:USTF0",1751275180634,6.657,150.18,150.17,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1751275184644,6.6587,150.15,150.12,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751275184837,3.12097415,150.15,150.13,5.75452729]
["bitfinex-derivatives","SOLF0:USTF0",1751275185038,3.12097415,150.15,150.12,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751275185238,3.12097415,150.15,150.13,5.7554127]
["bitfinex-derivatives","SOLF0:USTF0",1751275185542,6.6588,150.14,150.12,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751275185742,6.6588,150.14,150.13,5.7554127]
["bitfinex-derivatives","SOLF0:USTF0",1751275191538,9.77977415,150.14,150.13,5.7554127]
["bitfinex-derivatives","SOLF0:USTF0",1751275193142,6.6588,150.14,150.13,5.7554127]
["bitfinex-derivatives","SOLF0:USTF0",1751275194145,3.12097415,150.16,150.13,12.4146127]
["bitfinex-derivatives","SOLF0:USTF0",1751275194348,3.12097415,150.16,150.14,5.7554127]
["bitfinex-derivatives","SOLF0:USTF0",1751275194543,3.12097415,150.16,150.13,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751275194749,9.77927415,150.16,150.14,5.78687691]
["bitfinex-derivatives","SOLF0:USTF0",1751275195049,9.77927415,150.16,150.13,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751275195248,9.77927415,150.16,150.14,5.78678731]
["bitfinex-derivatives","SOLF0:USTF0",1751275195449,9.77927415,150.16,150.13,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751275195651,9.77927415,150.16,150.14,5.78678731]
["bitfinex-derivatives","SOLF0:USTF0",1751275195849,6.6584,150.15,150.13,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751275196042,6.6584,150.15,150.14,5.78678731]
["bitfinex-derivatives","SOLF0:USTF0",1751275198649,6.6581,150.16,150.14,5.78678731]
["bitfinex-derivatives","SOLF0:USTF0",1751275198850,6.6581,150.16,150.13,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751275199050,6.6581,150.16,150.14,5.78860928]
["bitfinex-derivatives","SOLF0:USTF0",1751275199244,6.6581,150.16,150.15,5.78860928]
["bitfinex-derivatives","SOLF0:USTF0",1751275204454,6.6586,150.15,150.12,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751275204655,6.6586,150.15,150.13,12.44571444]
["bitfinex-derivatives","SOLF0:USTF0",1751275204855,6.6586,150.15,150.14,5.78651444]
["bitfinex-derivatives","SOLF0:USTF0",1751275205754,8.65735043,150.15,150.14,5.78651444]
["bitfinex-derivatives","SOLF0:USTF0",1751275211862,6.6581,150.16,150.14,12.44531444]
["bitfinex-derivatives","SOLF0:USTF0",1751275212057,8.65685043,150.16,150.15,5.78651444]
["bitfinex-derivatives","SOLF0:USTF0",1751275212263,6.6581,150.16,150.15,5.78651444]
["bitfinex-derivatives","SOLF0:USTF0",1751275214266,8.65685043,150.16,150.15,5.78651444]
["bitfinex-derivatives","SOLF0:USTF0",1751275218072,6.6577,150.17,150.15,5.78651444]
["bitfinex-derivatives","SOLF0:USTF0",1751275218277,6.6577,150.17,150.16,5.78651444]
["bitfinex-derivatives","SOLF0:USTF0",1751275219472,1.99875043,150.19,150.16,5.78651444]
["bitfinex-derivatives","SOLF0:USTF0",1751275219671,1.99875043,150.19,150.15,1.99875043]
["bitfinex-derivatives","SOLF0:USTF0",1751275219871,1.99875043,150.19,150.16,5.75658106]
["bitfinex-derivatives","SOLF0:USTF0",1751275220067,1.99875043,150.19,150.17,5.75658106]
["bitfinex-derivatives","SOLF0:USTF0",1751275220376,8.65565043,150.19,150.16,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751275220573,8.65565043,150.19,150.17,5.75596776]
["bitfinex-derivatives","SOLF0:USTF0",1751275220878,8.65595043,150.18,150.15,8.65665043]
["bitfinex-derivatives","SOLF0:USTF0",1751275221170,8.65595043,150.18,150.16,5.74680857]
["bitfinex-derivatives","SOLF0:USTF0",1751275221360,8.65595043,150.18,150.17,5.74680857]
["bitfinex-derivatives","SOLF0:USTF0",1751275224877,6.6585,150.15,150.12,8.42469094]
["bitfinex-derivatives","SOLF0:USTF0",1751275225071,8.65725043,150.15,150.13,5.75024135]
["bitfinex-derivatives","SOLF0:USTF0",1751275225273,8.65725043,150.15,150.14,5.75024135]
["bitfinex-derivatives","SOLF0:USTF0",1751275228376,1.99875043,150.15,150.14,5.75024135]
["bitfinex-derivatives","SOLF0:USTF0",1751275230078,8.65695043,150.16,150.14,5.75024135]
["bitfinex-derivatives","SOLF0:USTF0",1751275230279,8.65695043,150.16,150.15,5.75024135]
["bitfinex-derivatives","SOLF0:USTF0",1751275231780,1.99875043,150.16,150.15,12.40854135]
["bitfinex-derivatives","SOLF0:USTF0",1751275231982,1.99875043,150.17,150.15,12.40854135]
["bitfinex-derivatives","SOLF0:USTF0",1751275232177,1.99875043,150.17,150.16,5.75024135]
["bitfinex-derivatives","SOLF0:USTF0",1751275232479,4.4238,150.21,150.16,12.40804135]
["bitfinex-derivatives","SOLF0:USTF0",1751275232680,1.99875043,150.18,150.17,5.75778259]
["bitfinex-derivatives","SOLF0:USTF0",1751275233382,8.65575043,150.18,150.17,5.75778259]
["bitfinex-derivatives","SOLF0:USTF0",1751275239586,1.99875043,150.18,150.12,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1751275239785,1.99875043,150.13,150.12,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1751275241189,8.65795043,150.13,150.12,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1751275242797,8.65795043,150.13,150.1,12.80189094]
["bitfinex-derivatives","SOLF0:USTF0",1751275242991,1.99875043,150.12,150.1,12.80189094]
["bitfinex-derivatives","SOLF0:USTF0",1751275245100,8.65855043,150.12,150.1,6.14159094]
["bitfinex-derivatives","SOLF0:USTF0",1751275246593,1.99875043,150.11,150.1,6.14159094]
["bitfinex-derivatives","SOLF0:USTF0",1751275246795,1.99875043,150.11,150.09,27.58239094]
["bitfinex-derivatives","SOLF0:USTF0",1751275249099,8.65855043,150.12,150.09,27.58239094]
["bitfinex-derivatives","SOLF0:USTF0",1751275249800,8.65895043,150.11,150.09,20.92159094]
["bitfinex-derivatives","SOLF0:USTF0",1751275251500,8.65895043,150.11,150.1,5.74598252]
["bitfinex-derivatives","SOLF0:USTF0",1751275253403,1.99875043,150.11,150.1,5.74598252]
["bitfinex-derivatives","SOLF0:USTF0",1751275255804,8.65885043,150.11,150.1,5.74598252]
["bitfinex-derivatives","SOLF0:USTF0",1751275256200,8.65885043,150.11,150.09,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1751275256406,8.65925043,150.1,150.09,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1751275256709,8.65925043,150.1,150.09,20.53002738]
["bitfinex-derivatives","SOLF0:USTF0",1751275257204,8.65925043,150.1,150.06,6.14159094]
["bitfinex-derivatives","SOLF0:USTF0",1751275257403,6.7395,150.16,150.04,8.18878792]
["bitfinex-derivatives","SOLF0:USTF0",1751275257404,8.66065043,150.07,150.04,12.80459094]
["bitfinex-derivatives","SOLF0:USTF0",1751275257605,1.99875043,150.05,150.04,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751275258905,1.99875043,150.05,150.03,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751275259810,6.6624,150.06,150.03,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751275260205,3.12708466,150.07,150.04,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1751275260406,3.12708466,150.07,150.02,8.39059094]
["bitfinex-derivatives","SOLF0:USTF0",1751275260813,3.12708466,150.07,150.03,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751275261607,9.86658466,150.16,150.02,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1751275261800,3.12708466,150.09,150.02,8.39059094]
["bitfinex-derivatives","SOLF0:USTF0",1751275262206,9.78828466,150.09,150.02,8.39059094]
["bitfinex-derivatives","SOLF0:USTF0",1751275262406,3.12708466,150.09,150.02,8.39059094]
["bitfinex-derivatives","SOLF0:USTF0",1751275262605,6.6618,150.08,150.03,3.12708466]
["bitfinex-derivatives","SOLF0:USTF0",1751275262910,3.12708466,150.09,150.05,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1751275263712,6.6614,150.08,150.06,6.68202101]
["bitfinex-derivatives","SOLF0:USTF0",1751275264011,6.6614,150.08,150.07,6.68202101]
["bitfinex-derivatives","SOLF0:USTF0",1751275264515,6.6614,150.08,150.05,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1751275264813,9.78828466,150.09,150.06,13.34280703]
["bitfinex-derivatives","SOLF0:USTF0",1751275265113,9.78828466,150.09,150.06,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1751275266810,6.6615,150.08,150.06,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1751275267513,9.78828466,150.09,150.06,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1751275268318,9.78828466,150.09,150.03,3.12708466]
["bitfinex-derivatives","SOLF0:USTF0",1751275268319,6.6614,150.08,150.05,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751275268520,6.6614,150.08,150.06,6.67869677]
["bitfinex-derivatives","SOLF0:USTF0",1751275268815,6.6614,150.08,150.05,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751275269014,6.6619,150.07,150.06,6.67869682]
["bitfinex-derivatives","SOLF0:USTF0",1751275269416,3.12708466,150.09,150.06,6.67869682]
["bitfinex-derivatives","SOLF0:USTF0",1751275269621,6.6617,150.08,150.05,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751275269810,6.6617,150.08,150.06,6.67849038]
["bitfinex-derivatives","SOLF0:USTF0",1751275270111,6.6617,150.08,150.05,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751275270307,6.6617,150.08,150.06,6.67801768]
["bitfinex-derivatives","SOLF0:USTF0",1751275270509,6.6617,150.08,150.05,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751275270714,6.6617,150.08,150.06,6.66585926]
["bitfinex-derivatives","SOLF0:USTF0",1751275270922,6.6617,150.08,150.06,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1751275271115,6.6617,150.08,150.07,6.66531977]
["bitfinex-derivatives","SOLF0:USTF0",1751275271514,3.12708466,150.09,150.07,6.66531977]
["bitfinex-derivatives","SOLF0:USTF0",1751275271515,9.78828466,150.09,150.07,6.66531977]
["bitfinex-derivatives","SOLF0:USTF0",1751275271718,9.78828466,150.09,150.06,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1751275271920,9.78828466,150.09,150.07,6.66545437]
["bitfinex-derivatives","SOLF0:USTF0",1751275272216,9.78828466,150.09,150.06,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1751275272420,3.12708466,150.11,150.07,6.66545437]
["bitfinex-derivatives","SOLF0:USTF0",1751275272619,3.12708466,150.11,150.08,6.66545437]
["bitfinex-derivatives","SOLF0:USTF0",1751275272916,6.6612,150.09,150.06,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751275273116,6.6612,150.09,150.07,12.38812938]
["bitfinex-derivatives","SOLF0:USTF0",1751275273420,6.6612,150.09,150.08,6.66344291]
["bitfinex-derivatives","SOLF0:USTF0",1751275278124,6.6612,150.09,150.08,12.38330062]
["bitfinex-derivatives","SOLF0:USTF0",1751275279821,8.66151705,150.09,150.08,12.38330062]
["bitfinex-derivatives","SOLF0:USTF0",1751275282825,8.66151705,150.09,150.08,12.38142636]
["bitfinex-derivatives","SOLF0:USTF0",1751275286938,8.66151705,150.09,150.08,6.66156865]
["bitfinex-derivatives","SOLF0:USTF0",1751275286939,8.66220595,150.09,150.08,6.66156865]
["bitfinex-derivatives","SOLF0:USTF0",1751275287736,8.66220595,150.09,150.08,12.39625347]
["bitfinex-derivatives","SOLF0:USTF0",1751275289040,8.66170595,150.1,150.08,12.39625347]
["bitfinex-derivatives","SOLF0:USTF0",1751275289232,8.66170595,150.1,150.09,6.69315904]
["bitfinex-derivatives","SOLF0:USTF0",1751275289634,2.00100595,150.1,150.09,6.69315904]
["bitfinex-derivatives","SOLF0:USTF0",1751275289835,6.7395,150.16,150.09,6.69315904]
["bitfinex-derivatives","SOLF0:USTF0",1751275290136,2.00100595,150.17,150.12,2.00100595]
["bitfinex-derivatives","SOLF0:USTF0",1751275290339,2.00100595,150.17,150.13,7.73376325]
["bitfinex-derivatives","SOLF0:USTF0",1751275290340,6.6584,150.15,150.13,7.73376325]
["bitfinex-derivatives","SOLF0:USTF0",1751275290544,6.6584,150.15,150.14,5.7327573]
["bitfinex-derivatives","SOLF0:USTF0",1751275290840,20.0788,150.22,150.14,5.7327573]
["bitfinex-derivatives","SOLF0:USTF0",1751275291041,20.0788,150.22,150.13,2.00100595]
["bitfinex-derivatives","SOLF0:USTF0",1751275291243,6.7677,150.22,150.11,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1751275291439,1.99827228,150.12,150.11,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1751275291742,3.12450856,150.13,150.11,20.51506742]
["bitfinex-derivatives","SOLF0:USTF0",1751275291937,6.6597,150.12,150.11,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1751275292138,6.6597,150.12,150.11,20.51506743]
["bitfinex-derivatives","SOLF0:USTF0",1751275292741,6.6597,150.12,150.11,26.20009513]
["bitfinex-derivatives","SOLF0:USTF0",1751275293042,6.6597,150.12,150.11,19.5050277]
["bitfinex-derivatives","SOLF0:USTF0",1751275294239,6.6594,150.13,150.11,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1751275294442,3.12450856,150.14,150.11,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1751275295545,6.6597,150.12,150.11,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1751275295844,6.6597,150.12,150.11,19.48769932]
["bitfinex-derivatives","SOLF0:USTF0",1751275297847,9.78420856,150.12,150.11,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1751275298246,3.12450856,150.12,150.06,6.17774874]
["bitfinex-derivatives","SOLF0:USTF0",1751275298446,3.12450856,150.1,150.07,5.67561694]
["bitfinex-derivatives","SOLF0:USTF0",1751275298642,3.12450856,150.1,150.08,5.67561694]
["bitfinex-derivatives","SOLF0:USTF0",1751275298843,9.78500856,150.1,150.09,5.67561694]
["bitfinex-derivatives","SOLF0:USTF0",1751275303552,6.6603,150.11,150.09,5.67561694]
["bitfinex-derivatives","SOLF0:USTF0",1751275303852,6.6603,150.11,150.06,6.17774874]
["bitfinex-derivatives","SOLF0:USTF0",1751275304151,6.6603,150.11,150.08,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751275304451,6.6603,150.11,150.09,5.68697858]
["bitfinex-derivatives","SOLF0:USTF0",1751275304752,6.6603,150.11,150.1,5.68697858]
["bitfinex-derivatives","SOLF0:USTF0",1751275304953,6.6598,150.12,150.1,5.68697858]
["bitfinex-derivatives","SOLF0:USTF0",1751275305249,6.6598,150.12,150.11,5.68697858]
["bitfinex-derivatives","SOLF0:USTF0",1751275305647,6.6254,150.16,150.11,12.34667858]
["bitfinex-derivatives","SOLF0:USTF0",1751275305648,3.12450856,150.16,150.11,12.34667858]
["bitfinex-derivatives","SOLF0:USTF0",1751275305847,3.12450856,150.16,150.12,5.68467005]
["bitfinex-derivatives","SOLF0:USTF0",1751275306047,3.12450856,150.16,150.08,9.3022573]
["bitfinex-derivatives","SOLF0:USTF0",1751275306346,3.12450856,150.16,150.12,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751275306347,6.659,150.14,150.12,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751275306550,6.659,150.14,150.13,5.68274648]
["bitfinex-derivatives","SOLF0:USTF0",1751275307849,6.6585,150.15,150.13,5.68274648]
["bitfinex-derivatives","SOLF0:USTF0",1751275308052,6.6585,150.15,150.12,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751275308245,6.6585,150.15,150.13,5.67692457]
["bitfinex-derivatives","SOLF0:USTF0",1751275308549,6.6585,150.15,150.12,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751275308747,6.6581,150.16,150.13,5.67448762]
["bitfinex-derivatives","SOLF0:USTF0",1751275308948,3.12450856,150.17,150.1,9.3022573]
["bitfinex-derivatives","SOLF0:USTF0",1751275309141,3.12450856,150.17,150.11,5.6733705]
["bitfinex-derivatives","SOLF0:USTF0",1751275309345,6.6581,150.16,150.13,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751275309545,6.6581,150.16,150.14,5.67188405]
["bitfinex-derivatives","SOLF0:USTF0",1751275309742,6.6581,150.16,150.13,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751275309942,6.6581,150.16,150.14,5.67188405]
["bitfinex-derivatives","SOLF0:USTF0",1751275310153,6.6581,150.16,150.13,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751275310346,6.6581,150.16,150.14,5.67126068]
["bitfinex-derivatives","SOLF0:USTF0",1751275310546,6.6581,150.16,150.14,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751275311448,9.78220856,150.17,150.14,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751275311855,6.6579,150.16,150.14,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751275312255,6.6579,150.16,150.13,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751275312448,6.6579,150.16,150.14,5.65295987]
["bitfinex-derivatives","SOLF0:USTF0",1751275312648,6.6579,150.16,150.13,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751275312856,6.6579,150.16,150.14,5.65319024]
["bitfinex-derivatives","SOLF0:USTF0",1751275313050,6.6579,150.16,150.13,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751275313244,6.6579,150.16,150.14,5.65319024]
["bitfinex-derivatives","SOLF0:USTF0",1751275313449,6.6579,150.16,150.13,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751275313644,6.6579,150.16,150.14,5.65238851]
["bitfinex-derivatives","SOLF0:USTF0",1751275313949,6.6579,150.16,150.13,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751275314148,6.6579,150.16,150.14,5.65238851]
["bitfinex-derivatives","SOLF0:USTF0",1751275314458,6.6579,150.16,150.13,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751275314645,6.6579,150.16,150.14,5.65178884]
["bitfinex-derivatives","SOLF0:USTF0",1751275314849,6.6579,150.16,150.14,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751275315050,9.78210856,150.17,150.11,6.17774874]
["bitfinex-derivatives","SOLF0:USTF0",1751275315250,9.78210856,150.17,150.12,5.64597411]
["bitfinex-derivatives","SOLF0:USTF0",1751275315454,9.78210856,150.17,150.13,5.64597411]
["bitfinex-derivatives","SOLF0:USTF0",1751275315754,9.78210856,150.17,150.14,5.64597411]
["bitfinex-derivatives","SOLF0:USTF0",1751275315953,9.78210856,150.17,150.14,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751275316656,9.78210856,150.17,150.15,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751275318060,6.6579,150.16,150.14,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751275318756,9.78220856,150.17,150.14,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751275319260,6.6579,150.16,150.14,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751275321961,9.78220856,150.17,150.15,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751275322757,3.12450856,150.2,150.16,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751275323565,82.98478135,150.21,150.17,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751275323757,82.98478135,150.21,150.14,3.12450856]
["bitfinex-derivatives","SOLF0:USTF0",1751275323953,6.6559,150.21,150.16,3.12450856]
["bitfinex-derivatives","SOLF0:USTF0",1751275324159,3.12450856,150.22,150.16,3.12450856]
["bitfinex-derivatives","SOLF0:USTF0",1751275324761,6.6561,150.21,150.18,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751275324955,3.12450856,150.22,150.18,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751275325460,3.12450856,150.22,150.18,18.3768]
["bitfinex-derivatives","SOLF0:USTF0",1751275325670,6.6558,150.21,150.18,18.3768]
["bitfinex-derivatives","SOLF0:USTF0",1751275325966,3.12450856,150.22,150.18,18.3768]
["bitfinex-derivatives","SOLF0:USTF0",1751275326462,6.6558,150.21,150.18,18.3768]
["bitfinex-derivatives","SOLF0:USTF0",1751275328968,6.6558,150.21,150.19,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751275330870,6.6561,150.2,150.18,18.3768]
["bitfinex-derivatives","SOLF0:USTF0",1751275331072,3.12450856,150.22,150.18,18.3768]
["bitfinex-derivatives","SOLF0:USTF0",1751275331470,6.6559,150.21,150.18,18.3768]
["bitfinex-derivatives","SOLF0:USTF0",1751275333873,6.6562,150.2,150.18,18.3768]
["bitfinex-derivatives","SOLF0:USTF0",1751275334175,3.12450856,150.2,150.18,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1751275334565,9.78080856,150.2,150.18,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1751275336873,6.6563,150.2,150.18,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1751275338778,9.78040856,150.21,150.18,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1751275339275,9.78040856,150.21,150.18,18.3768]
["bitfinex-derivatives","SOLF0:USTF0",1751275339673,6.6562,150.2,150.18,18.3768]
["bitfinex-derivatives","SOLF0:USTF0",1751275339975,6.6562,150.2,150.18,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1751275341475,6.6559,150.21,150.18,18.377]
["bitfinex-derivatives","SOLF0:USTF0",1751275342276,6.6559,150.21,150.19,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751275342875,6.6555,150.22,150.2,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751275343076,3.12450856,150.24,150.2,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751275343477,6.655,150.23,150.2,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751275345274,3.12450856,150.22,150.18,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1751275345474,3.12450856,150.19,150.18,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1751275345866,3.12450856,150.19,150.13,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751275346071,4.4859,150.22,150.14,5.60424218]
["bitfinex-derivatives","SOLF0:USTF0",1751275346267,3.12450856,150.14,150.07,10.71424874]
["bitfinex-derivatives","SOLF0:USTF0",1751275346467,9.78350856,150.14,150.11,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751275346876,9.78350856,150.14,150.07,12.88554874]
["bitfinex-derivatives","SOLF0:USTF0",1751275346877,3.12450856,150.14,150.08,9.3022573]
["bitfinex-derivatives","SOLF0:USTF0",1751275347071,9.78260856,150.16,150.12,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751275347375,9.78260856,150.16,150.08,9.3022573]
["bitfinex-derivatives","SOLF0:USTF0",1751275347574,9.78260856,150.16,150.09,5.60193119]
["bitfinex-derivatives","SOLF0:USTF0",1751275347775,9.78260856,150.16,150.1,5.60193119]
["bitfinex-derivatives","SOLF0:USTF0",1751275347977,9.78260856,150.16,150.11,5.60193119]
["bitfinex-derivatives","SOLF0:USTF0",1751275348177,9.78260856,150.16,150.08,9.3022573]
["bitfinex-derivatives","SOLF0:USTF0",1751275348378,9.78260856,150.16,150.09,5.60187335]
["bitfinex-derivatives","SOLF0:USTF0",1751275348680,6.6584,150.15,150.1,5.60187335]
["bitfinex-derivatives","SOLF0:USTF0",1751275348872,6.6584,150.15,150.11,5.60187335]
["bitfinex-derivatives","SOLF0:USTF0",1751275349076,6.6584,150.15,150.12,5.60187335]
["bitfinex-derivatives","SOLF0:USTF0",1751275349279,6.6584,150.15,150.08,9.3022573]
["bitfinex-derivatives","SOLF0:USTF0",1751275349469,9.78260856,150.16,150.13,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751275349871,3.12450856,150.16,150.14,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751275351080,9.78250856,150.16,150.14,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751275352181,9.78250856,150.16,150.13,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751275352686,9.78250856,150.16,150.1,6.16566467]
["bitfinex-derivatives","SOLF0:USTF0",1751275352876,3.12450856,150.16,150.14,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751275357577,3.12450856,150.16,150.15,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751275357786,3.12450856,150.18,150.15,5.62799293]
["bitfinex-derivatives","SOLF0:USTF0",1751275357980,3.12450856,150.18,150.11,9.29017323]
["bitfinex-derivatives","SOLF0:USTF0",1751275358178,9.78220856,150.17,150.15,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751275358476,3.12450856,150.17,150.11,9.29017323]
["bitfinex-derivatives","SOLF0:USTF0",1751275358676,3.12450856,150.17,150.16,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751275358984,9.78120856,150.19,150.16,5.62758281]
["bitfinex-derivatives","SOLF0:USTF0",1751275359183,9.78120856,150.19,150.12,12.79886467]
["bitfinex-derivatives","SOLF0:USTF0",1751275359386,9.78120856,150.19,150.16,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751275359681,9.78120856,150.19,150.12,12.79886467]
["bitfinex-derivatives","SOLF0:USTF0",1751275359875,9.78120856,150.19,150.17,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751275360082,3.12450856,150.19,150.13,9.29017323]
["bitfinex-derivatives","SOLF0:USTF0",1751275360283,3.12450856,150.19,150.14,5.6265145]
["bitfinex-derivatives","SOLF0:USTF0",1751275360577,3.12450856,150.19,150.15,5.6265145]
["bitfinex-derivatives","SOLF0:USTF0",1751275360781,3.12450856,150.19,150.18,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751275361184,9.78110856,150.19,150.17,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751275361483,3.12450856,150.19,150.13,9.29017323]
["bitfinex-derivatives","SOLF0:USTF0",1751275361683,3.12450856,150.19,150.14,5.61811012]
["bitfinex-derivatives","SOLF0:USTF0",1751275361884,3.12450856,150.19,150.15,5.61811012]
["bitfinex-derivatives","SOLF0:USTF0",1751275362086,3.12450856,150.19,150.16,5.61811012]
["bitfinex-derivatives","SOLF0:USTF0",1751275362279,3.12450856,150.19,150.17,5.61811012]
["bitfinex-derivatives","SOLF0:USTF0",1751275362583,3.12450856,150.19,150.13,9.29017323]
["bitfinex-derivatives","SOLF0:USTF0",1751275362784,3.12450856,150.19,150.14,5.61790825]
["bitfinex-derivatives","SOLF0:USTF0",1751275362979,3.12450856,150.19,150.15,5.61790825]
["bitfinex-derivatives","SOLF0:USTF0",1751275363187,3.12450856,150.19,150.16,5.61790825]
["bitfinex-derivatives","SOLF0:USTF0",1751275363384,3.12450856,150.19,150.17,12.27490825]
["bitfinex-derivatives","SOLF0:USTF0",1751275363584,9.78040856,150.21,150.14,6.16566467]
["bitfinex-derivatives","SOLF0:USTF0",1751275363786,3.12450856,150.21,150.15,8.74331958]
["bitfinex-derivatives","SOLF0:USTF0",1751275363985,3.12450856,150.21,150.16,5.61881102]
["bitfinex-derivatives","SOLF0:USTF0",1751275364183,3.12450856,150.21,150.17,5.61881102]
["bitfinex-derivatives","SOLF0:USTF0",1751275364386,3.12450856,150.21,150.15,3.12450856]
["bitfinex-derivatives","SOLF0:USTF0",1751275364587,6.6562,150.2,150.18,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751275365289,6.6562,150.2,150.14,6.16566467]
["bitfinex-derivatives","SOLF0:USTF0",1751275365487,6.6562,150.2,150.17,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751275367288,6.6562,150.2,150.18,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1751275370189,6.6566,150.19,150.17,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751275370385,3.12450856,150.19,150.13,9.29017323]
["bitfinex-derivatives","SOLF0:USTF0",1751275370582,3.12450856,150.19,150.14,5.61154231]
["bitfinex-derivatives","SOLF0:USTF0",1751275370789,3.12450856,150.15,150.1,6.16566467]
["bitfinex-derivatives","SOLF0:USTF0",1751275370994,3.12450856,150.15,150.11,5.61544085]
["bitfinex-derivatives","SOLF0:USTF0",1751275371286,3.12450856,150.15,150.09,9.29017323]
["bitfinex-derivatives","SOLF0:USTF0",1751275371287,9.78310856,150.15,150.12,12.27484085]
["bitfinex-derivatives","SOLF0:USTF0",1751275371488,9.78310856,150.15,150.13,5.61544085]
["bitfinex-derivatives","SOLF0:USTF0",1751275371687,9.78310856,150.15,150.12,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751275371688,3.12450856,150.15,150.12,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751275371992,9.78300856,150.15,150.12,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751275372287,6.6588,150.14,150.08,6.16566467]
["bitfinex-derivatives","SOLF0:USTF0",1751275372492,6.6588,150.14,150.11,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751275372689,6.6588,150.14,150.12,5.61603657]
["bitfinex-derivatives","SOLF0:USTF0",1751275372990,6.6588,150.14,150.11,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751275373290,3.12450856,150.13,150.11,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751275374592,9.78380856,150.13,150.11,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751275374792,3.12450856,150.13,150.11,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751275375495,17.8415,150.22,150.11,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751275375693,3.12450856,150.13,150.11,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751275376589,3.12450856,150.13,150.12,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751275376892,3.12450856,150.13,150.08,9.29017323]
["bitfinex-derivatives","SOLF0:USTF0",1751275377094,3.12450856,150.13,150.11,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751275380304,9.78380856,150.13,150.11,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751275382702,3.12450856,150.13,150.11,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751275384904,9.78380856,150.13,150.1,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751275385102,9.78380856,150.13,150.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1751275385298,3.12450856,150.13,150.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1751275386906,3.12450856,150.13,150.12,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751275388008,3.12450856,150.13,150.11,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751275390912,9.78380856,150.13,150.11,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751275392315,3.12450856,150.13,150.11,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751275393415,9.78370856,150.13,150.11,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751275395816,9.78370856,150.13,150.1,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751275396218,9.78370856,150.13,150.07,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1751275396402,9.78370856,150.13,150.08,5.65511811]
["bitfinex-derivatives","SOLF0:USTF0",1751275396603,9.78370856,150.13,150.09,5.65511811]
["bitfinex-derivatives","SOLF0:USTF0",1751275396808,9.78370856,150.13,150.1,5.65511811]
["bitfinex-derivatives","SOLF0:USTF0",1751275397013,9.78370856,150.13,150.11,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751275399608,3.12450856,150.13,150.1,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751275399813,3.12450856,150.13,150.06,13.82047323]
["bitfinex-derivatives","SOLF0:USTF0",1751275400008,3.12450856,150.13,150.07,5.65829284]
["bitfinex-derivatives","SOLF0:USTF0",1751275400215,3.12450856,150.13,150.08,5.65829284]
["bitfinex-derivatives","SOLF0:USTF0",1751275400412,3.12450856,150.13,150.09,5.65829284]
["bitfinex-derivatives","SOLF0:USTF0",1751275400612,3.12450856,150.13,150.1,5.65829284]
["bitfinex-derivatives","SOLF0:USTF0",1751275400805,3.12450856,150.13,150.06,13.82047323]
["bitfinex-derivatives","SOLF0:USTF0",1751275401010,6.6599,150.12,150.1,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751275404317,9.78400856,150.13,150.1,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751275405016,6.6597,150.12,150.1,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751275405413,3.12450856,150.13,150.11,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751275406316,9.78390856,150.13,150.11,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751275406521,9.78390856,150.13,150.1,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751275407316,9.78390856,150.13,150.07,6.16566467]
["bitfinex-derivatives","SOLF0:USTF0",1751275407317,9.78390856,150.13,150.11,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751275410327,3.12450856,150.13,150.12,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751275410824,9.78370856,150.13,150.11,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751275411824,1.99969559,150.12,150.11,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751275412126,1.99969559,150.12,150.11,12.3290305]
["bitfinex-derivatives","SOLF0:USTF0",1751275412425,1.99969559,150.12,150.11,5.6691305]
["bitfinex-derivatives","SOLF0:USTF0",1751275414023,1.99969559,150.12,150.11,12.3292305]
["bitfinex-derivatives","SOLF0:USTF0",1751275415018,6.7722,150.15,150.11,12.3292305]
["bitfinex-derivatives","SOLF0:USTF0",1751275415019,6.659,150.14,150.12,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751275415328,1.99969559,150.13,150.12,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751275415522,1.99969559,150.13,150.12,12.34677236]
["bitfinex-derivatives","SOLF0:USTF0",1751275417022,1.99969559,150.14,150.13,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751275417324,1.99969559,150.14,150.13,12.34627236]
["bitfinex-derivatives","SOLF0:USTF0",1751275417530,1.99969559,150.16,150.13,5.68707236]
["bitfinex-derivatives","SOLF0:USTF0",1751275417830,1.99969559,150.17,150.14,5.68707236]
["bitfinex-derivatives","SOLF0:USTF0",1751275418130,1.99969559,150.17,150.15,5.68707236]
["bitfinex-derivatives","SOLF0:USTF0",1751275418327,8.65719559,150.17,150.14,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751275418529,8.65719559,150.17,150.15,5.68271743]
["bitfinex-derivatives","SOLF0:USTF0",1751275418826,1.99969559,150.16,150.14,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751275419028,1.99969559,150.16,150.15,5.68272163]
["bitfinex-derivatives","SOLF0:USTF0",1751275419727,6.6575,150.17,150.15,5.68272163]
["bitfinex-derivatives","SOLF0:USTF0",1751275419931,6.6575,150.17,150.14,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751275420126,6.6575,150.17,150.15,5.68134999]
["bitfinex-derivatives","SOLF0:USTF0",1751275420329,6.6575,150.17,150.14,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751275420523,6.6575,150.17,150.15,5.6802437]
["bitfinex-derivatives","SOLF0:USTF0",1751275420823,6.6575,150.17,150.14,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751275421024,6.6575,150.17,150.15,5.6802437]
["bitfinex-derivatives","SOLF0:USTF0",1751275421221,6.6575,150.17,150.14,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751275421521,6.6575,150.17,150.15,5.67935877]
["bitfinex-derivatives","SOLF0:USTF0",1751275421725,6.6575,150.17,150.14,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751275421923,6.6575,150.17,150.15,5.67935661]
["bitfinex-derivatives","SOLF0:USTF0",1751275422125,6.6575,150.17,150.14,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751275422332,6.6575,150.17,150.15,5.67897424]
["bitfinex-derivatives","SOLF0:USTF0",1751275422532,6.6575,150.17,150.14,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751275422727,6.6575,150.17,150.15,5.67897424]
["bitfinex-derivatives","SOLF0:USTF0",1751275422927,6.6575,150.17,150.14,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751275423123,6.6575,150.17,150.15,5.67897424]
["bitfinex-derivatives","SOLF0:USTF0",1751275423328,6.6575,150.17,150.14,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751275423533,6.6575,150.17,150.15,5.65990192]
["bitfinex-derivatives","SOLF0:USTF0",1751275423733,6.6575,150.17,150.14,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751275423936,6.6575,150.17,150.15,5.65990192]
["bitfinex-derivatives","SOLF0:USTF0",1751275424134,6.6575,150.17,150.14,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751275424337,6.6575,150.17,150.15,5.6596626]
["bitfinex-derivatives","SOLF0:USTF0",1751275424529,6.6575,150.17,150.14,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751275424729,6.6575,150.17,150.15,5.6596626]
["bitfinex-derivatives","SOLF0:USTF0",1751275424929,6.6575,150.17,150.14,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751275425130,6.6575,150.17,150.15,5.6596626]
["bitfinex-derivatives","SOLF0:USTF0",1751275425337,6.6575,150.17,150.14,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751275425530,6.6575,150.17,150.15,5.65958639]
["bitfinex-derivatives","SOLF0:USTF0",1751275425730,6.6575,150.17,150.14,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751275425931,9.77975683,150.18,150.15,12.31788639]
["bitfinex-derivatives","SOLF0:USTF0",1751275426132,9.77975683,150.18,150.16,5.65958639]
["bitfinex-derivatives","SOLF0:USTF0",1751275426331,9.77975683,150.18,150.15,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751275426534,9.77975683,150.18,150.16,5.65749063]
["bitfinex-derivatives","SOLF0:USTF0",1751275426732,9.77975683,150.18,150.15,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751275426938,6.6574,150.17,150.16,5.65749063]
["bitfinex-derivatives","SOLF0:USTF0",1751275428141,6.6574,150.17,150.14,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751275428338,6.6574,150.17,150.15,5.65523529]
["bitfinex-derivatives","SOLF0:USTF0",1751275428537,6.6574,150.17,150.14,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751275428739,6.6574,150.17,150.15,5.65523529]
["bitfinex-derivatives","SOLF0:USTF0",1751275428940,6.6574,150.17,150.14,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751275429237,6.6574,150.17,150.15,5.65447589]
["bitfinex-derivatives","SOLF0:USTF0",1751275429439,6.6574,150.17,150.14,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751275429639,6.6574,150.17,150.15,5.65447589]
["bitfinex-derivatives","SOLF0:USTF0",1751275429941,6.6574,150.17,150.14,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751275430141,6.6574,150.17,150.15,12.31277589]
["bitfinex-derivatives","SOLF0:USTF0",1751275430336,6.6574,150.17,150.15,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751275430742,9.77975683,150.18,150.15,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751275431336,6.6575,150.17,150.15,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751275432642,6.6575,150.17,150.16,5.65222389]
["bitfinex-derivatives","SOLF0:USTF0",1751275435440,6.6575,150.17,150.16,2.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751275435634,6.6592,150.13,150.09,6.16566467]
["bitfinex-derivatives","SOLF0:USTF0",1751275436240,3.12255683,150.18,150.11,3.12255683]
["bitfinex-derivatives","SOLF0:USTF0",1751275436444,3.12255683,150.18,150.11,9.2882215]
["bitfinex-derivatives","SOLF0:USTF0",1751275436644,6.6577,150.17,150.14,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751275439847,8.65602489,150.17,150.14,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751275440849,8.65602489,150.17,150.15,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751275443146,6.6579,150.16,150.14,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751275443542,8.65622489,150.16,150.14,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751275445250,8.65662489,150.15,150.13,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751275445550,1.99832489,150.14,150.11,1.99832489]
["bitfinex-derivatives","SOLF0:USTF0",1751275445748,1.99832489,150.14,150.1,15.05168956]
["bitfinex-derivatives","SOLF0:USTF0",1751275446544,8.65712489,150.14,150.12,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751275446744,8.65712489,150.14,150.1,15.05168956]
["bitfinex-derivatives","SOLF0:USTF0",1751275446950,1.99832489,150.13,150.1,6.16566467]
["bitfinex-derivatives","SOLF0:USTF0",1751275447145,8.65772489,150.13,150.1,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751275447351,1.99832489,150.12,150.1,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751275447546,8.65772489,150.13,150.11,5.62379023]
["bitfinex-derivatives","SOLF0:USTF0",1751275447745,8.65772489,150.13,150.12,5.62379023]
["bitfinex-derivatives","SOLF0:USTF0",1751275450256,8.65732489,150.14,150.12,12.28349023]
["bitfinex-derivatives","SOLF0:USTF0",1751275450455,8.65732489,150.14,150.12,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751275451257,1.99832489,150.13,150.12,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751275451446,1.99832489,150.13,150.12,12.29992562]
["bitfinex-derivatives","SOLF0:USTF0",1751275451853,6.6586,150.15,150.13,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751275452055,8.65692489,150.15,150.13,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751275453360,1.99832489,150.15,150.14,12.29743073]
["bitfinex-derivatives","SOLF0:USTF0",1751275455268,1.99832489,150.15,150.14,5.63863073]
["bitfinex-derivatives","SOLF0:USTF0",1751275455660,1.99832489,150.15,150.14,12.29743073]
["bitfinex-derivatives","SOLF0:USTF0",1751275457455,1.99832489,150.17,150.15,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751275457660,8.65562489,150.18,150.16,5.63863073]
["bitfinex-derivatives","SOLF0:USTF0",1751275457860,8.65562489,150.18,150.15,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751275458065,8.65562489,150.18,150.16,5.62968967]
["bitfinex-derivatives","SOLF0:USTF0",1751275458266,8.65562489,150.18,150.15,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751275458459,8.65562489,150.18,150.16,5.63015293]
["bitfinex-derivatives","SOLF0:USTF0",1751275458765,8.65562489,150.18,150.15,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751275458964,8.65562489,150.18,150.16,5.63095181]
["bitfinex-derivatives","SOLF0:USTF0",1751275459266,8.65562489,150.18,150.15,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751275459467,8.65562489,150.18,150.16,5.63153132]
["bitfinex-derivatives","SOLF0:USTF0",1751275459667,8.65562489,150.18,150.15,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751275459865,8.65562489,150.18,150.16,5.6319293]
["bitfinex-derivatives","SOLF0:USTF0",1751275460067,8.65562489,150.18,150.15,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751275460367,8.65562489,150.18,150.16,5.63271975]
["bitfinex-derivatives","SOLF0:USTF0",1751275460561,8.65562489,150.18,150.17,5.63271975]
["bitfinex-derivatives","SOLF0:USTF0",1751275460961,1.99832489,150.18,150.17,5.63271975]
["bitfinex-derivatives","SOLF0:USTF0",1751275461163,6.6567,150.19,150.17,5.63271975]
["bitfinex-derivatives","SOLF0:USTF0",1751275461365,1.99832489,150.21,150.17,1.99832489]
["bitfinex-derivatives","SOLF0:USTF0",1751275461560,6.6563,150.2,150.18,5.63105572]
["bitfinex-derivatives","SOLF0:USTF0",1751275461757,6.6563,150.2,150.17,8.65552489]
["bitfinex-derivatives","SOLF0:USTF0",1751275461956,2.2802,150.22,150.18,5.63105572]
["bitfinex-derivatives","SOLF0:USTF0",1751275462158,4.3547,150.23,150.19,5.63028454]
["bitfinex-derivatives","SOLF0:USTF0",1751275462159,1.99832489,150.21,150.19,5.63028454]
["bitfinex-derivatives","SOLF0:USTF0",1751275462364,1.99832489,150.21,150.18,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1751275462565,8.65432489,150.21,150.19,5.61940425]
["bitfinex-derivatives","SOLF0:USTF0",1751275462761,6.656,150.21,150.18,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1751275462958,6.656,150.21,150.19,5.61940425]
["bitfinex-derivatives","SOLF0:USTF0",1751275463166,6.656,150.21,150.18,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1751275463362,6.656,150.21,150.19,5.61937084]
["bitfinex-derivatives","SOLF0:USTF0",1751275463568,6.656,150.21,150.18,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1751275463770,8.65432489,150.21,150.19,5.6175238]
["bitfinex-derivatives","SOLF0:USTF0",1751275463969,8.65432489,150.21,150.18,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1751275464268,8.65432489,150.21,150.19,5.6175238]
["bitfinex-derivatives","SOLF0:USTF0",1751275464562,8.65372489,150.22,150.2,5.61514117]
["bitfinex-derivatives","SOLF0:USTF0",1751275464768,8.65372489,150.22,150.19,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751275464968,8.65372489,150.22,150.2,5.61543901]
["bitfinex-derivatives","SOLF0:USTF0",1751275465269,6.6554,150.22,150.19,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751275465469,6.6557,150.21,150.2,5.61344736]
["bitfinex-derivatives","SOLF0:USTF0",1751275466469,6.6557,150.21,150.18,8.65512489]
["bitfinex-derivatives","SOLF0:USTF0",1751275466670,6.6557,150.21,150.19,5.59342816]
["bitfinex-derivatives","SOLF0:USTF0",1751275466864,6.6557,150.21,150.18,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751275467062,8.65402489,150.21,150.19,5.59342816]
["bitfinex-derivatives","SOLF0:USTF0",1751275467264,8.65402489,150.21,150.18,8.65512489]
["bitfinex-derivatives","SOLF0:USTF0",1751275467466,8.65402489,150.21,150.19,5.59197124]
["bitfinex-derivatives","SOLF0:USTF0",1751275467766,8.65402489,150.21,150.18,8.65512489]
["bitfinex-derivatives","SOLF0:USTF0",1751275467965,8.65442489,150.2,150.19,5.5924368]
["bitfinex-derivatives","SOLF0:USTF0",1751275468465,8.65442489,150.2,150.17,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751275468661,8.65442489,150.2,150.18,5.59194545]
["bitfinex-derivatives","SOLF0:USTF0",1751275468868,8.65442489,150.2,150.17,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751275469067,8.65442489,150.2,150.18,5.59224805]
["bitfinex-derivatives","SOLF0:USTF0",1751275469266,8.65442489,150.2,150.17,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751275469470,8.65442489,150.2,150.18,5.59137736]
["bitfinex-derivatives","SOLF0:USTF0",1751275469669,8.65442489,150.2,150.17,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751275469962,8.65442489,150.2,150.18,5.59137736]
["bitfinex-derivatives","SOLF0:USTF0",1751275470167,8.65442489,150.2,150.17,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751275470371,8.65442489,150.2,150.18,5.59120801]
["bitfinex-derivatives","SOLF0:USTF0",1751275470571,8.65442489,150.2,150.17,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751275470770,8.65442489,150.2,150.18,5.59061024]
["bitfinex-derivatives","SOLF0:USTF0",1751275470974,8.65442489,150.2,150.17,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751275471171,8.65442489,150.2,150.18,5.59061024]
["bitfinex-derivatives","SOLF0:USTF0",1751275471367,8.65442489,150.2,150.17,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751275471570,8.65442489,150.2,150.18,5.58981501]
["bitfinex-derivatives","SOLF0:USTF0",1751275471771,8.65442489,150.2,150.17,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751275471971,8.65442489,150.2,150.18,5.58981501]
["bitfinex-derivatives","SOLF0:USTF0",1751275472171,8.65442489,150.2,150.17,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751275472367,8.65442489,150.2,150.18,5.59140566]
["bitfinex-derivatives","SOLF0:USTF0",1751275472572,8.65442489,150.2,150.17,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751275472772,8.65442489,150.2,150.18,5.59095995]
["bitfinex-derivatives","SOLF0:USTF0",1751275473074,6.6566,150.19,150.17,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751275473274,1.99832489,150.19,150.18,5.59067244]
["bitfinex-derivatives","SOLF0:USTF0",1751275473669,8.65492489,150.19,150.18,5.59067244]
["bitfinex-derivatives","SOLF0:USTF0",1751275474973,6.662,150.25,150.18,5.59067244]
["bitfinex-derivatives","SOLF0:USTF0",1751275475169,6.662,150.25,150.16,1.99832489]
["bitfinex-derivatives","SOLF0:USTF0",1751275475170,1.99832489,150.2,150.16,1.99832489]
["bitfinex-derivatives","SOLF0:USTF0",1751275475372,1.99832489,150.2,150.17,5.5897877]
["bitfinex-derivatives","SOLF0:USTF0",1751275475570,1.99832489,150.2,150.18,5.5897877]
["bitfinex-derivatives","SOLF0:USTF0",1751275475871,1.99832489,150.2,150.18,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751275476072,6.6559,150.21,150.18,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751275476268,8.65422489,150.21,150.18,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751275476466,8.65422489,150.21,150.17,1.99832489]
["bitfinex-derivatives","SOLF0:USTF0",1751275476669,8.65422489,150.21,150.18,5.58862118]
["bitfinex-derivatives","SOLF0:USTF0",1751275476869,8.65422489,150.21,150.18,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1751275477374,8.65422489,150.21,150.19,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1751275477676,6.6555,150.22,150.19,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1751275477867,1.99832489,150.21,150.19,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1751275478073,8.65382489,150.22,150.2,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751275480578,8.65382489,150.22,150.19,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1751275481178,6.6557,150.21,150.19,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1751275482376,8.65362489,150.22,150.2,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751275482577,6.6553,150.22,150.2,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751275483675,6.6553,150.22,150.18,1.99832489]
["bitfinex-derivatives","SOLF0:USTF0",1751275483676,8.65362489,150.22,150.19,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1751275484776,8.65402489,150.21,150.19,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1751275492079,6.6562,150.2,150.18,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751275492274,1.99832489,150.2,150.16,1.99832489]
["bitfinex-derivatives","SOLF0:USTF0",1751275492581,1.99832489,150.2,150.17,5.58760714]
["bitfinex-derivatives","SOLF0:USTF0",1751275492779,6.6568,150.19,150.17,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751275495382,6.6568,150.19,150.18,5.59191142]
["bitfinex-derivatives","SOLF0:USTF0",1751275497772,6.6571,150.18,150.16,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751275497978,6.6571,150.18,150.17,5.60541359]
["bitfinex-derivatives","SOLF0:USTF0",1751275499385,8.65542489,150.18,150.17,5.60541359]
["bitfinex-derivatives","SOLF0:USTF0",1751275504090,6.6571,150.18,150.17,5.60541359]
["bitfinex-derivatives","SOLF0:USTF0",1751275504290,8.65542489,150.18,150.17,5.60541359]
["bitfinex-derivatives","SOLF0:USTF0",1751275506187,1.99832489,150.18,150.13,12.82843578]
["bitfinex-derivatives","SOLF0:USTF0",1751275506387,1.99832489,150.15,150.14,5.6273532]
["bitfinex-derivatives","SOLF0:USTF0",1751275506783,1.99832489,150.15,150.14,12.2861532]
["bitfinex-derivatives","SOLF0:USTF0",1751275509794,8.65642489,150.16,150.14,12.2861532]
["bitfinex-derivatives","SOLF0:USTF0",1751275509995,8.65642489,150.16,150.14,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751275510193,8.65642489,150.16,150.15,5.62276488]
["bitfinex-derivatives","SOLF0:USTF0",1751275511598,8.65642489,150.16,150.13,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751275511794,1.99832489,150.15,150.14,5.62160768]
["bitfinex-derivatives","SOLF0:USTF0",1751275514802,1.99832489,150.15,150.14,12.28040768]
["bitfinex-derivatives","SOLF0:USTF0",1751275516101,1.99832489,150.16,150.14,12.28040768]
["bitfinex-derivatives","SOLF0:USTF0",1751275516302,1.99832489,150.16,150.14,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751275517599,8.65622489,150.16,150.14,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751275528411,6.6579,150.16,150.14,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751275528912,4.5478,150.23,150.14,1.99832489]
["bitfinex-derivatives","SOLF0:USTF0",1751275529107,4.5478,150.23,150.11,6.16933578]
["bitfinex-derivatives","SOLF0:USTF0",1751275529108,1.99832489,150.19,150.15,7.62934199]
["bitfinex-derivatives","SOLF0:USTF0",1751275529308,1.99832489,150.19,150.16,7.62788964]
["bitfinex-derivatives","SOLF0:USTF0",1751275529508,6.6568,150.19,150.17,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751275529710,4.5478,150.23,150.17,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751275529910,1.99832489,150.19,150.15,1.99832489]
["bitfinex-derivatives","SOLF0:USTF0",1751275530109,1.99832489,150.19,150.16,5.62989217]
["bitfinex-derivatives","SOLF0:USTF0",1751275530412,1.99832489,150.19,150.17,5.62989217]
["bitfinex-derivatives","SOLF0:USTF0",1751275530612,8.65512489,150.19,150.16,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751275530913,8.65512489,150.19,150.17,5.63050319]
["bitfinex-derivatives","SOLF0:USTF0",1751275531108,8.65512489,150.19,150.16,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751275531313,8.65512489,150.19,150.17,5.63050319]
["bitfinex-derivatives","SOLF0:USTF0",1751275531514,8.65512489,150.19,150.17,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751275532114,1.99832489,150.18,150.17,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751275532317,1.99832489,150.18,150.17,12.2792119]
["bitfinex-derivatives","SOLF0:USTF0",1751275532708,1.99832489,150.19,150.17,12.2792119]
["bitfinex-derivatives","SOLF0:USTF0",1751275532912,1.99832489,150.19,150.17,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751275535123,8.65492489,150.19,150.17,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751275537018,6.6566,150.19,150.17,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751275538830,6.6566,150.19,150.18,5.62792967]
["bitfinex-derivatives","SOLF0:USTF0",1751275539028,6.6566,150.19,150.18,12.28492967]
["bitfinex-derivatives","SOLF0:USTF0",1751275539729,8.65462489,150.2,150.18,12.28492967]
["bitfinex-derivatives","SOLF0:USTF0",1751275539932,8.65462489,150.2,150.18,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751275540631,8.65462489,150.2,150.16,1.99832489]
["bitfinex-derivatives","SOLF0:USTF0",1751275540632,8.65422489,150.21,150.19,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751275540930,6.6559,150.21,150.19,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751275541629,8.65372489,150.22,150.2,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751275544130,1.99832489,150.22,150.2,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751275544328,6.655,150.23,150.21,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1751275544530,8.65332489,150.23,150.21,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1751275545027,6.655,150.23,150.21,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1751275545230,8.65332489,150.23,150.21,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1751275547533,8.65332489,150.23,150.2,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751275547930,8.65362489,150.22,150.19,8.65472489]
["bitfinex-derivatives","SOLF0:USTF0",1751275548132,8.65362489,150.22,150.2,5.6060598]
["bitfinex-derivatives","SOLF0:USTF0",1751275548434,6.6553,150.22,150.19,1.99832489]
["bitfinex-derivatives","SOLF0:USTF0",1751275549236,6.6553,150.22,150.18,1.99832489]
["bitfinex-derivatives","SOLF0:USTF0",1751275549435,6.6553,150.22,150.19,5.60410133]
["bitfinex-derivatives","SOLF0:USTF0",1751275549631,6.6553,150.22,150.2,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751275557036,1.99832489,150.23,150.19,1.99832489]
["bitfinex-derivatives","SOLF0:USTF0",1751275557532,1.99832489,150.23,150.2,1.99832489]
["bitfinex-derivatives","SOLF0:USTF0",1751275558137,6.662,150.25,150.21,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751275558138,8.65292489,150.24,150.21,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751275559641,6.6548,150.23,150.21,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751275559837,1.99832489,150.24,150.21,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751275561241,8.65302489,150.24,150.21,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751275561542,1.99832489,150.23,150.21,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751275564542,8.65302489,150.24,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751275564745,8.65302489,150.24,150.2,1.99832489]
["bitfinex-derivatives","SOLF0:USTF0",1751275565039,8.65312489,150.23,150.2,1.99832489]
["bitfinex-derivatives","SOLF0:USTF0",1751275565236,8.65312489,150.23,150.21,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751275577849,6.662,150.25,150.19,1.99832489]
["bitfinex-derivatives","SOLF0:USTF0",1751275578052,1.99832489,150.24,150.2,7.60076205]
["bitfinex-derivatives","SOLF0:USTF0",1751275578251,1.99832489,150.24,150.21,5.60243716]
["bitfinex-derivatives","SOLF0:USTF0",1751275578550,1.99832489,150.24,150.2,1.99832489]
["bitfinex-derivatives","SOLF0:USTF0",1751275578753,1.99832489,150.24,150.21,5.6031043]
["bitfinex-derivatives","SOLF0:USTF0",1751275578952,1.99832489,150.24,150.2,1.99832489]
["bitfinex-derivatives","SOLF0:USTF0",1751275579256,1.99832489,150.24,150.21,5.60310423]
["bitfinex-derivatives","SOLF0:USTF0",1751275579454,6.655,150.23,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751275580049,8.65292489,150.24,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751275581155,6.6548,150.23,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751275584255,6.6548,150.23,150.22,5.61331281]
["bitfinex-derivatives","SOLF0:USTF0",1751275585759,8.65292489,150.24,150.22,5.61331281]
["bitfinex-derivatives","SOLF0:USTF0",1751275585957,8.65292489,150.24,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751275586257,8.65292489,150.24,150.22,5.61493944]
["bitfinex-derivatives","SOLF0:USTF0",1751275586258,8.65108524,150.24,150.22,5.61493944]
["bitfinex-derivatives","SOLF0:USTF0",1751275586452,8.65108524,150.24,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751275586656,8.65108524,150.24,150.22,5.61605158]
["bitfinex-derivatives","SOLF0:USTF0",1751275586957,8.65108524,150.24,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751275587155,8.65108524,150.24,150.22,5.63509584]
["bitfinex-derivatives","SOLF0:USTF0",1751275587348,8.65108524,150.24,150.23,6.73903395]
["bitfinex-derivatives","SOLF0:USTF0",1751275588360,6.6549,150.23,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751275588659,6.6549,150.23,150.22,5.63632033]
["bitfinex-derivatives","SOLF0:USTF0",1751275599870,1.99648524,150.25,150.22,5.63632033]
["bitfinex-derivatives","SOLF0:USTF0",1751275600067,8.65848524,150.26,150.23,5.66290718]
["bitfinex-derivatives","SOLF0:USTF0",1751275600265,8.65848524,150.26,150.24,5.66290718]
["bitfinex-derivatives","SOLF0:USTF0",1751275600470,1.99648524,150.25,150.22,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751275600761,1.99648524,150.25,150.23,5.65949608]
["bitfinex-derivatives","SOLF0:USTF0",1751275600967,8.65038524,150.25,150.24,5.65949608]
["bitfinex-derivatives","SOLF0:USTF0",1751275602065,8.65010776,150.25,150.24,5.65949608]
["bitfinex-derivatives","SOLF0:USTF0",1751275606061,6.6538,150.26,150.24,5.65949608]
["bitfinex-derivatives","SOLF0:USTF0",1751275606382,8.65000776,150.26,150.23,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751275606571,8.65000776,150.26,150.24,5.64019259]
["bitfinex-derivatives","SOLF0:USTF0",1751275606872,8.65000776,150.26,150.23,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751275607072,8.65000776,150.26,150.24,5.64019037]
["bitfinex-derivatives","SOLF0:USTF0",1751275607264,8.65000776,150.26,150.23,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751275607468,8.65000776,150.26,150.24,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751275608671,8.65000776,150.26,150.23,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751275609073,6.654,150.25,150.23,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751275609271,8.65020776,150.25,150.23,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751275609469,1.99620776,150.25,150.23,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751275611773,1.99620776,150.25,150.24,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751275612567,1.99620776,150.25,150.21,1.99620776]
["bitfinex-derivatives","SOLF0:USTF0",1751275612774,1.99620776,150.25,150.23,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751275616777,8.64990776,150.26,150.23,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751275617180,8.64990776,150.26,150.24,5.6316775]
["bitfinex-derivatives","SOLF0:USTF0",1751275617379,8.64990776,150.26,150.23,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751275617579,6.6537,150.26,150.24,5.63166327]
["bitfinex-derivatives","SOLF0:USTF0",1751275617780,6.6537,150.26,150.24,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751275617982,8.64950776,150.27,150.24,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751275618685,6.6535,150.26,150.24,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751275618887,6.6535,150.26,150.23,8.65080776]
["bitfinex-derivatives","SOLF0:USTF0",1751275619181,6.6535,150.26,150.24,5.62881362]
["bitfinex-derivatives","SOLF0:USTF0",1751275619384,6.6535,150.26,150.23,8.65080776]
["bitfinex-derivatives","SOLF0:USTF0",1751275619585,6.6535,150.26,150.24,5.70157295]
["bitfinex-derivatives","SOLF0:USTF0",1751275619783,6.6535,150.26,150.23,8.65080776]
["bitfinex-derivatives","SOLF0:USTF0",1751275619981,6.6535,150.26,150.24,5.70157295]
["bitfinex-derivatives","SOLF0:USTF0",1751275620182,6.6535,150.26,150.23,8.65080776]
["bitfinex-derivatives","SOLF0:USTF0",1751275620383,6.6535,150.26,150.24,5.70154502]
["bitfinex-derivatives","SOLF0:USTF0",1751275620582,6.6535,150.26,150.23,8.65080776]
["bitfinex-derivatives","SOLF0:USTF0",1751275620782,6.6535,150.26,150.24,5.70088294]
["bitfinex-derivatives","SOLF0:USTF0",1751275620983,6.6535,150.26,150.23,8.65080776]
["bitfinex-derivatives","SOLF0:USTF0",1751275621183,6.6535,150.26,150.24,5.69871634]
["bitfinex-derivatives","SOLF0:USTF0",1751275621388,8.64950776,150.27,150.24,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751275621583,8.64950776,150.27,150.25,5.69818767]
["bitfinex-derivatives","SOLF0:USTF0",1751275621885,8.64950776,150.27,150.24,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751275622189,8.64950776,150.27,150.25,5.69818767]
["bitfinex-derivatives","SOLF0:USTF0",1751275622490,8.64950776,150.27,150.24,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751275622680,8.64950776,150.27,150.25,5.69765512]
["bitfinex-derivatives","SOLF0:USTF0",1751275622879,8.64950776,150.27,150.24,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751275625694,1.99620776,150.25,150.23,5.70238751]
["bitfinex-derivatives","SOLF0:USTF0",1751275625995,1.99620776,150.25,150.24,5.70238751]
["bitfinex-derivatives","SOLF0:USTF0",1751275626591,8.65020776,150.25,150.24,5.70238751]
["bitfinex-derivatives","SOLF0:USTF0",1751275628300,6.6545,150.24,150.22,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751275628602,8.65070776,150.24,150.23,5.70085817]
["bitfinex-derivatives","SOLF0:USTF0",1751275629001,6.6549,150.23,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751275629199,1.99620776,150.24,150.17,12.83168792]
["bitfinex-derivatives","SOLF0:USTF0",1751275629200,1.99620776,150.22,150.17,6.16933578]
["bitfinex-derivatives","SOLF0:USTF0",1751275629504,1.99620776,150.21,150.18,7.67630182]
["bitfinex-derivatives","SOLF0:USTF0",1751275629699,1.99620776,150.24,150.2,1.99620776]
["bitfinex-derivatives","SOLF0:USTF0",1751275629996,8.65080776,150.24,150.21,5.68009406]
["bitfinex-derivatives","SOLF0:USTF0",1751275630198,8.65080776,150.24,150.22,5.68009406]
["bitfinex-derivatives","SOLF0:USTF0",1751275630403,8.65080776,150.24,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751275630603,8.65100776,150.23,150.22,5.67873957]
["bitfinex-derivatives","SOLF0:USTF0",1751275630801,6.6548,150.23,150.22,5.67873957]
["bitfinex-derivatives","SOLF0:USTF0",1751275630996,8.65100776,150.23,150.22,5.67873957]
["bitfinex-derivatives","SOLF0:USTF0",1751275632306,6.6548,150.23,150.22,5.67873957]
["bitfinex-derivatives","SOLF0:USTF0",1751275632603,8.65100776,150.23,150.22,5.67873957]
["bitfinex-derivatives","SOLF0:USTF0",1751275633004,6.6546,150.24,150.22,5.67873957]
["bitfinex-derivatives","SOLF0:USTF0",1751275633306,1.99620776,150.23,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751275633506,1.99620776,150.23,150.22,5.73406739]
["bitfinex-derivatives","SOLF0:USTF0",1751275634103,6.6546,150.24,150.22,5.73406739]
["bitfinex-derivatives","SOLF0:USTF0",1751275634309,1.99620776,150.23,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751275634501,1.99620776,150.23,150.22,5.73425147]
["bitfinex-derivatives","SOLF0:USTF0",1751275635708,8.65080776,150.24,150.22,5.73425147]
["bitfinex-derivatives","SOLF0:USTF0",1751275636004,8.65080776,150.24,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751275636309,8.65080776,150.24,150.22,5.73546584]
["bitfinex-derivatives","SOLF0:USTF0",1751275636514,8.65080776,150.24,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751275636807,8.65080776,150.24,150.22,5.73148676]
["bitfinex-derivatives","SOLF0:USTF0",1751275637008,8.65080776,150.24,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751275637208,8.65080776,150.24,150.22,5.73182621]
["bitfinex-derivatives","SOLF0:USTF0",1751275637397,8.65080776,150.24,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751275637598,8.65080776,150.24,150.22,5.73199214]
["bitfinex-derivatives","SOLF0:USTF0",1751275637805,8.65080776,150.24,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751275638006,8.65080776,150.24,150.22,12.38719841]
["bitfinex-derivatives","SOLF0:USTF0",1751275638306,1.99620776,150.24,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751275638712,8.65070776,150.24,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751275640207,8.65070776,150.24,150.23,5.73229513]
["bitfinex-derivatives","SOLF0:USTF0",1751275641712,1.99620776,150.24,150.23,5.73229513]
["bitfinex-derivatives","SOLF0:USTF0",1751275644514,8.65050776,150.24,150.23,5.73229513]
["bitfinex-derivatives","SOLF0:USTF0",1751275651520,6.6554,150.22,150.2,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751275651721,8.65160776,150.22,150.21,5.73738298]
["bitfinex-derivatives","SOLF0:USTF0",1751275653722,6.6554,150.22,150.21,5.73738298]
["bitfinex-derivatives","SOLF0:USTF0",1751275655326,8.65120776,150.23,150.21,5.73738298]
["bitfinex-derivatives","SOLF0:USTF0",1751275655523,8.65120776,150.23,150.22,5.73738298]
["bitfinex-derivatives","SOLF0:USTF0",1751275661722,8.65120776,150.23,150.2,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751275661925,1.99620776,150.22,150.21,5.74913687]
["bitfinex-derivatives","SOLF0:USTF0",1751275662428,8.65080776,150.24,150.21,12.40483687]
["bitfinex-derivatives","SOLF0:USTF0",1751275662728,8.65080776,150.24,150.22,5.74887204]
["bitfinex-derivatives","SOLF0:USTF0",1751275663029,6.6548,150.23,150.21,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1751275663221,6.6548,150.23,150.22,5.74993075]
["bitfinex-derivatives","SOLF0:USTF0",1751275663528,8.65100776,150.23,150.21,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1751275664221,13.3047,150.29,150.19,1.99620776]
["bitfinex-derivatives","SOLF0:USTF0",1751275664222,6.6546,150.24,150.19,1.99620776]
["bitfinex-derivatives","SOLF0:USTF0",1751275664531,8.65080776,150.24,150.2,7.74728205]
["bitfinex-derivatives","SOLF0:USTF0",1751275664827,8.65080776,150.24,150.21,5.75107429]
["bitfinex-derivatives","SOLF0:USTF0",1751275665027,8.65080776,150.24,150.22,5.75107429]
["bitfinex-derivatives","SOLF0:USTF0",1751275665230,8.65080776,150.24,150.2,1.99620776]
["bitfinex-derivatives","SOLF0:USTF0",1751275665432,8.65080776,150.24,150.21,5.7597679]
["bitfinex-derivatives","SOLF0:USTF0",1751275665733,8.65080776,150.24,150.22,12.4149679]
["bitfinex-derivatives","SOLF0:USTF0",1751275665922,8.65080776,150.24,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751275666829,8.65080776,150.24,150.21,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751275667030,8.65080776,150.24,150.22,5.76048866]
["bitfinex-derivatives","SOLF0:USTF0",1751275667230,8.65080776,150.24,150.21,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751275667430,8.65080776,150.24,150.22,5.76124304]
["bitfinex-derivatives","SOLF0:USTF0",1751275667620,8.65080776,150.24,150.21,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751275667820,8.65080776,150.24,150.22,12.41644666]
["bitfinex-derivatives","SOLF0:USTF0",1751275668025,8.65080776,150.24,150.23,5.76076425]
["bitfinex-derivatives","SOLF0:USTF0",1751275677238,1.99620776,150.24,150.23,5.76076425]
["bitfinex-derivatives","SOLF0:USTF0",1751275678537,8.65050776,150.24,150.23,5.76076425]
["bitfinex-derivatives","SOLF0:USTF0",1751275681740,1.99620776,150.24,150.23,5.76076425]
["bitfinex-derivatives","SOLF0:USTF0",1751275681940,8.65030776,150.25,150.23,5.76076425]
["bitfinex-derivatives","SOLF0:USTF0",1751275682136,6.6541,150.25,150.24,5.76076425]
["bitfinex-derivatives","SOLF0:USTF0",1751275682440,8.65030776,150.25,150.24,5.76076425]
["bitfinex-derivatives","SOLF0:USTF0",1751275686745,6.6541,150.25,150.24,5.76076425]
["bitfinex-derivatives","SOLF0:USTF0",1751275686947,1.99648847,150.25,150.24,5.76076425]
["bitfinex-derivatives","SOLF0:USTF0",1751275687353,8.65038847,150.25,150.24,5.76076425]
["bitfinex-derivatives","SOLF0:USTF0",1751275692257,8.65034444,150.25,150.24,5.76076425]
["bitfinex-derivatives","SOLF0:USTF0",1751275695559,1.99644444,150.25,150.2,6.16933578]
["bitfinex-derivatives","SOLF0:USTF0",1751275695760,1.99845184,150.21,150.17,6.16933578]
["bitfinex-derivatives","SOLF0:USTF0",1751275695956,1.99845184,150.18,150.14,6.16933578]
["bitfinex-derivatives","SOLF0:USTF0",1751275696153,1.99845184,150.15,150.13,6.16933578]
["bitfinex-derivatives","SOLF0:USTF0",1751275696353,1.99845184,150.14,150.12,6.16933578]
["bitfinex-derivatives","SOLF0:USTF0",1751275696653,1.99845184,150.15,150.13,5.75321135]
["bitfinex-derivatives","SOLF0:USTF0",1751275696860,1.99845184,150.16,150.14,5.75321135]
["bitfinex-derivatives","SOLF0:USTF0",1751275697162,1.99845184,150.17,150.15,5.75321135]
["bitfinex-derivatives","SOLF0:USTF0",1751275697359,1.99845184,150.17,150.16,12.41111135]
["bitfinex-derivatives","SOLF0:USTF0",1751275697561,6.6564,150.2,150.16,12.41111135]
["bitfinex-derivatives","SOLF0:USTF0",1751275697562,1.99845184,150.18,150.16,5.75321135]
["bitfinex-derivatives","SOLF0:USTF0",1751275697756,6.6559,150.21,150.17,12.41021135]
["bitfinex-derivatives","SOLF0:USTF0",1751275697962,4.5253,150.24,150.18,5.74623918]
["bitfinex-derivatives","SOLF0:USTF0",1751275698159,1.99845184,150.2,150.19,5.74623918]
["bitfinex-derivatives","SOLF0:USTF0",1751275698463,1.99845184,150.2,150.19,12.40253918]
["bitfinex-derivatives","SOLF0:USTF0",1751275702366,1.99845184,150.2,150.19,19.07159816]
["bitfinex-derivatives","SOLF0:USTF0",1751275703865,1.99845184,150.21,150.2,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751275704073,2.2287,150.29,150.2,12.42875585]
["bitfinex-derivatives","SOLF0:USTF0",1751275704074,1.99845184,150.22,150.2,12.42875585]
["bitfinex-derivatives","SOLF0:USTF0",1751275704270,1.99845184,150.22,150.21,6.66905898]
["bitfinex-derivatives","SOLF0:USTF0",1751275706470,1.99845184,150.22,150.2,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1751275706667,1.99845184,150.22,150.21,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1751275709765,1.99845184,150.22,150.2,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751275709968,1.99845184,150.21,150.2,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751275710168,1.99845184,150.21,150.2,12.404646]
["bitfinex-derivatives","SOLF0:USTF0",1751275712075,1.99845184,150.21,150.2,5.748746]
["bitfinex-derivatives","SOLF0:USTF0",1751275712270,1.99845184,150.21,150.16,6.16933578]
["bitfinex-derivatives","SOLF0:USTF0",1751275712575,2.2287,150.29,150.14,8.40493578]
["bitfinex-derivatives","SOLF0:USTF0",1751275712576,1.99845184,150.17,150.14,8.40493578]
["bitfinex-derivatives","SOLF0:USTF0",1751275712769,1.99845184,150.17,150.16,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751275712969,1.99845184,150.18,150.14,8.40493578]
["bitfinex-derivatives","SOLF0:USTF0",1751275713371,1.99845184,150.18,150.17,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751275714269,6.6566,150.19,150.17,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751275714476,1.99845184,150.18,150.17,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751275717374,1.99845184,150.18,150.17,13.3198166]
["bitfinex-derivatives","SOLF0:USTF0",1751275720374,6.6566,150.19,150.17,13.3198166]
["bitfinex-derivatives","SOLF0:USTF0",1751275720575,1.99845184,150.18,150.17,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751275720776,1.99845184,150.18,150.17,13.31760235]
["bitfinex-derivatives","SOLF0:USTF0",1751275724284,1.99845184,150.18,150.17,19.04624216]
["bitfinex-derivatives","SOLF0:USTF0",1751275736486,1.99845184,150.18,150.17,12.38583981]
["bitfinex-derivatives","SOLF0:USTF0",1751275736686,1.99845184,150.18,150.17,19.06335093]
["bitfinex-derivatives","SOLF0:USTF0",1751275738984,1.99845184,150.18,150.17,12.40615093]
["bitfinex-derivatives","SOLF0:USTF0",1751275740486,8.65545184,150.18,150.17,12.40615093]
["bitfinex-derivatives","SOLF0:USTF0",1751275740686,1.99845184,150.18,150.17,12.40615093]
["bitfinex-derivatives","SOLF0:USTF0",1751275740986,1.99845184,150.18,150.17,5.72863981]
["bitfinex-derivatives","SOLF0:USTF0",1751275741989,8.65545184,150.18,150.17,5.72863981]
["bitfinex-derivatives","SOLF0:USTF0",1751275743687,2.269,150.24,150.17,5.72863981]
["bitfinex-derivatives","SOLF0:USTF0",1751275743989,1.99845184,150.18,150.15,6.16933578]
["bitfinex-derivatives","SOLF0:USTF0",1751275744183,1.99845184,150.17,150.16,12.40370264]
["bitfinex-derivatives","SOLF0:USTF0",1751275744787,1.99845184,150.17,150.16,18.57303842]
["bitfinex-derivatives","SOLF0:USTF0",1751275747089,1.99845184,150.19,150.16,5.74580264]
["bitfinex-derivatives","SOLF0:USTF0",1751275747298,2.269,150.24,150.16,5.74580264]
["bitfinex-derivatives","SOLF0:USTF0",1751275747299,2.269,150.24,150.18,6.17959486]
["bitfinex-derivatives","SOLF0:USTF0",1751275747590,6.6555,150.22,150.2,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1751275747799,2.269,150.24,150.21,5.74580264]
["bitfinex-derivatives","SOLF0:USTF0",1751275747988,6.6552,150.22,150.2,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1751275748192,6.6552,150.22,150.21,5.74257274]
["bitfinex-derivatives","SOLF0:USTF0",1751275748898,8.65365184,150.22,150.21,5.74257274]
["bitfinex-derivatives","SOLF0:USTF0",1751275754200,1.99845184,150.22,150.21,5.74257274]
["bitfinex-derivatives","SOLF0:USTF0",1751275756001,8.65365184,150.22,150.21,5.74257274]
["bitfinex-derivatives","SOLF0:USTF0",1751275757098,1.99845184,150.22,150.18,6.17959486]
["bitfinex-derivatives","SOLF0:USTF0",1751275757303,1.99845184,150.19,150.15,6.17959486]
["bitfinex-derivatives","SOLF0:USTF0",1751275757606,1.99845184,150.17,150.15,6.17959486]
["bitfinex-derivatives","SOLF0:USTF0",1751275758397,2.269,150.24,150.16,6.17959486]
["bitfinex-derivatives","SOLF0:USTF0",1751275758606,1.99845184,150.19,150.16,6.17959486]
["bitfinex-derivatives","SOLF0:USTF0",1751275758805,1.99845184,150.18,150.16,6.17959486]
["bitfinex-derivatives","SOLF0:USTF0",1751275759606,1.99845184,150.18,150.17,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751275769120,1.99845184,150.18,150.17,12.36586773]
["bitfinex-derivatives","SOLF0:USTF0",1751275776220,1.99845184,150.18,150.17,5.70846773]
["bitfinex-derivatives","SOLF0:USTF0",1751275776721,8.65545184,150.18,150.17,5.70846773]
["bitfinex-derivatives","SOLF0:USTF0",1751275782427,1.99845184,150.18,150.17,5.70846773]
["bitfinex-derivatives","SOLF0:USTF0",1751275783226,8.65545184,150.18,150.17,5.70846773]
["bitfinex-derivatives","SOLF0:USTF0",1751275784423,8.65545184,150.18,150.17,12.36586773]
["bitfinex-derivatives","SOLF0:USTF0",1751275784424,1.99845184,150.18,150.17,12.36586773]
["bitfinex-derivatives","SOLF0:USTF0",1751275788230,1.99845184,150.18,150.17,5.70846773]
["bitfinex-derivatives","SOLF0:USTF0",1751275788632,8.65545184,150.18,150.17,5.70846773]
["bitfinex-derivatives","SOLF0:USTF0",1751275789634,1.99845184,150.18,150.17,12.36586773]
["bitfinex-derivatives","SOLF0:USTF0",1751275813050,1.99790413,150.18,150.17,12.36586773]
["bitfinex-derivatives","SOLF0:USTF0",1751275816653,1.99790413,150.18,150.17,18.54546259]
["bitfinex-derivatives","SOLF0:USTF0",1751275818950,1.99790413,150.19,150.18,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751275819151,1.99763658,150.19,150.18,11.88690193]
["bitfinex-derivatives","SOLF0:USTF0",1751275819856,1.99763658,150.19,150.18,18.54390193]
["bitfinex-derivatives","SOLF0:USTF0",1751275820151,1.99763658,150.19,150.18,12.36546773]
["bitfinex-derivatives","SOLF0:USTF0",1751275820453,1.99763658,150.19,150.18,18.54390193]
["bitfinex-derivatives","SOLF0:USTF0",1751275823057,1.99763658,150.19,150.18,12.36546773]
["bitfinex-derivatives","SOLF0:USTF0",1751275823959,6.6559,150.21,150.19,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1751275824154,6.6559,150.21,150.2,5.70846773]
["bitfinex-derivatives","SOLF0:USTF0",1751275825262,8.65353658,150.21,150.2,5.70846773]
["bitfinex-derivatives","SOLF0:USTF0",1751275825762,1.99763658,150.21,150.2,5.70846773]
["bitfinex-derivatives","SOLF0:USTF0",1751275826662,8.65333658,150.21,150.2,5.70846773]
["bitfinex-derivatives","SOLF0:USTF0",1751275831574,6.6557,150.21,150.2,5.70846773]
["bitfinex-derivatives","SOLF0:USTF0",1751275831774,8.65333658,150.21,150.2,5.70846773]
["bitfinex-derivatives","SOLF0:USTF0",1751275833677,8.65304389,150.21,150.2,5.70846773]
["bitfinex-derivatives","SOLF0:USTF0",1751275840181,2.3038,150.25,150.2,5.70846773]
["bitfinex-derivatives","SOLF0:USTF0",1751275840376,1.99734389,150.22,150.21,5.70846773]
["bitfinex-derivatives","SOLF0:USTF0",1751275841280,1.99698249,150.22,150.21,12.36416773]
["bitfinex-derivatives","SOLF0:USTF0",1751275841986,8.65218249,150.22,150.21,5.70846773]
["bitfinex-derivatives","SOLF0:USTF0",1751275844585,1.99698249,150.22,150.21,5.70846773]
["bitfinex-derivatives","SOLF0:USTF0",1751275845383,1.99698249,150.22,150.21,12.36416773]
["bitfinex-derivatives","SOLF0:USTF0",1751275845980,1.99698249,150.23,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751275846180,1.99698249,150.23,150.22,12.36366773]
["bitfinex-derivatives","SOLF0:USTF0",1751275846786,74.73856028,150.26,150.22,5.70846773]
["bitfinex-derivatives","SOLF0:USTF0",1751275846984,76.73554277,150.26,150.23,5.70846773]
["bitfinex-derivatives","SOLF0:USTF0",1751275847184,1.99698249,150.25,150.24,5.70846773]
["bitfinex-derivatives","SOLF0:USTF0",1751275847484,1.99698249,150.25,150.24,12.36276773]
["bitfinex-derivatives","SOLF0:USTF0",1751275848278,1.99698249,150.25,150.24,5.70846773]
["bitfinex-derivatives","SOLF0:USTF0",1751275849583,1.99698249,150.25,150.24,12.36276773]
["bitfinex-derivatives","SOLF0:USTF0",1751275856590,8.65088249,150.25,150.24,5.70846773]
["bitfinex-derivatives","SOLF0:USTF0",1751275856890,8.65088249,150.25,150.22,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751275857089,1.99698249,150.23,150.22,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751275857291,1.99698249,150.23,150.22,12.30527411]
["bitfinex-derivatives","SOLF0:USTF0",1751275861992,1.99698249,150.24,150.22,12.30527411]
["bitfinex-derivatives","SOLF0:USTF0",1751275862193,1.99698249,150.24,150.23,5.65027411]
["bitfinex-derivatives","SOLF0:USTF0",1751275864493,1.99698249,150.25,150.23,5.65713762]
["bitfinex-derivatives","SOLF0:USTF0",1751275864686,1.99698249,150.26,150.25,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751275865994,1.99698249,150.26,150.25,12.30916633]
["bitfinex-derivatives","SOLF0:USTF0",1751275866392,1.99698249,150.27,150.25,5.65526633]
["bitfinex-derivatives","SOLF0:USTF0",1751275866692,1.99698249,150.28,150.26,5.65311756]
["bitfinex-derivatives","SOLF0:USTF0",1751275866893,1.99698249,150.28,150.27,5.65311756]
["bitfinex-derivatives","SOLF0:USTF0",1751275867492,1.99698249,150.28,150.27,12.30611756]
["bitfinex-derivatives","SOLF0:USTF0",1751275868794,1.99698249,150.28,150.27,5.65311756]
["bitfinex-derivatives","SOLF0:USTF0",1751275868993,1.99698249,150.28,150.22,13.1997342]
["bitfinex-derivatives","SOLF0:USTF0",1751275869194,1.99698249,150.24,150.23,5.65116753]
["bitfinex-derivatives","SOLF0:USTF0",1751275869396,1.99698249,150.24,150.23,12.30596753]
["bitfinex-derivatives","SOLF0:USTF0",1751275869599,1.99698249,150.25,150.23,5.65116753]
["bitfinex-derivatives","SOLF0:USTF0",1751275869792,1.99698249,150.25,150.24,5.65116753]
["bitfinex-derivatives","SOLF0:USTF0",1751275869991,1.99698249,150.25,150.24,12.30546753]
["bitfinex-derivatives","SOLF0:USTF0",1751275870894,1.99698249,150.27,150.24,5.65116753]
["bitfinex-derivatives","SOLF0:USTF0",1751275871089,1.99698249,150.27,150.25,5.65116753]
["bitfinex-derivatives","SOLF0:USTF0",1751275871291,8.64978249,150.28,150.26,5.65116753]
["bitfinex-derivatives","SOLF0:USTF0",1751275871498,8.64978249,150.28,150.26,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751275872197,8.65008249,150.27,150.25,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751275872401,1.99698249,150.26,150.25,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751275872701,1.99698249,150.26,150.25,12.29698558]
["bitfinex-derivatives","SOLF0:USTF0",1751275873498,8.65048249,150.26,150.25,5.64328558]
["bitfinex-derivatives","SOLF0:USTF0",1751275875602,6.6535,150.26,150.25,5.64328558]
["bitfinex-derivatives","SOLF0:USTF0",1751275877201,6.6547,150.24,150.21,6.1784342]
["bitfinex-derivatives","SOLF0:USTF0",1751275877403,9.77343901,150.24,150.22,5.6567153]
["bitfinex-derivatives","SOLF0:USTF0",1751275877600,9.77343901,150.24,150.21,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751275877802,9.77343901,150.24,150.22,5.65841554]
["bitfinex-derivatives","SOLF0:USTF0",1751275878103,9.77343901,150.24,150.23,5.65841554]
["bitfinex-derivatives","SOLF0:USTF0",1751275878495,6.6547,150.24,150.23,5.65841554]
["bitfinex-derivatives","SOLF0:USTF0",1751275885304,3.11873901,150.25,150.18,6.1784342]
["bitfinex-derivatives","SOLF0:USTF0",1751275885508,3.11873901,150.21,150.18,6.1784342]
["bitfinex-derivatives","SOLF0:USTF0",1751275885704,9.77453901,150.21,150.18,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751275886522,3.11873901,150.21,150.19,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751275889425,3.11873901,150.21,150.2,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751275891323,9.77383901,150.23,150.21,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751275897237,9.77383901,150.23,150.22,5.66329971]
["bitfinex-derivatives","SOLF0:USTF0",1751275897931,3.11873901,150.23,150.22,5.66329971]
["bitfinex-derivatives","SOLF0:USTF0",1751275898133,3.11873901,150.23,150.22,12.31849971]
["bitfinex-derivatives","SOLF0:USTF0",1751275898334,3.11873901,150.25,150.22,12.31849971]
["bitfinex-derivatives","SOLF0:USTF0",1751275898634,3.11873901,150.25,150.23,5.66329971]
["bitfinex-derivatives","SOLF0:USTF0",1751275898830,3.11873901,150.25,150.24,5.66329971]
["bitfinex-derivatives","SOLF0:USTF0",1751275899536,9.77263901,150.25,150.24,5.66329971]
["bitfinex-derivatives","SOLF0:USTF0",1751275901330,9.77263901,150.25,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751275901534,6.6546,150.24,150.23,5.6499832]
["bitfinex-derivatives","SOLF0:USTF0",1751275905732,9.77333901,150.24,150.23,5.6499832]
["bitfinex-derivatives","SOLF0:USTF0",1751275909040,9.77333901,150.24,150.21,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751275909936,9.77333901,150.24,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751275910338,9.77333901,150.24,150.23,5.65513061]
["bitfinex-derivatives","SOLF0:USTF0",1751275911233,3.11873901,150.24,150.23,12.30993061]
["bitfinex-derivatives","SOLF0:USTF0",1751275911433,67.00685548,150.29,150.23,5.65513061]
["bitfinex-derivatives","SOLF0:USTF0",1751275911638,67.00685548,150.29,150.24,11.83683072]
["bitfinex-derivatives","SOLF0:USTF0",1751275911839,67.00685548,150.29,150.25,12.30883061]
["bitfinex-derivatives","SOLF0:USTF0",1751275911840,1.99526152,150.27,150.25,12.30883061]
["bitfinex-derivatives","SOLF0:USTF0",1751275912136,1.99526152,150.27,150.26,5.65513061]
["bitfinex-derivatives","SOLF0:USTF0",1751275913745,6.6529,150.28,150.26,5.65513061]
["bitfinex-derivatives","SOLF0:USTF0",1751275913944,6.6529,150.28,150.27,5.65513061]
["bitfinex-derivatives","SOLF0:USTF0",1751275916732,73.65946419,150.29,150.27,5.65513061]
["bitfinex-derivatives","SOLF0:USTF0",1751275916933,73.65946419,150.29,150.26,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751275917133,73.65946419,150.29,150.27,5.63303007]
["bitfinex-derivatives","SOLF0:USTF0",1751275917334,73.65946419,150.29,150.26,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751275917633,73.65946419,150.29,150.27,5.63251402]
["bitfinex-derivatives","SOLF0:USTF0",1751275917833,73.65946419,150.29,150.26,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751275918137,73.65946419,150.29,150.27,5.63251095]
["bitfinex-derivatives","SOLF0:USTF0",1751275918337,6.6526,150.28,150.25,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751275918539,6.6526,150.28,150.26,5.63220108]
["bitfinex-derivatives","SOLF0:USTF0",1751275918737,6.6526,150.28,150.27,5.63220108]
["bitfinex-derivatives","SOLF0:USTF0",1751275924042,67.00706419,150.29,150.21,8.41100011]
["bitfinex-derivatives","SOLF0:USTF0",1751275924250,3.11782131,150.27,150.22,11.80631189]
["bitfinex-derivatives","SOLF0:USTF0",1751275924449,3.11782131,150.27,150.24,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751275924644,3.11782131,150.27,150.25,5.62461178]
["bitfinex-derivatives","SOLF0:USTF0",1751275924843,9.77102131,150.27,150.26,5.62461178]
["bitfinex-derivatives","SOLF0:USTF0",1751275928849,6.6532,150.27,150.26,5.62461178]
["bitfinex-derivatives","SOLF0:USTF0",1751275933452,6.6529,150.28,150.26,5.62461178]
["bitfinex-derivatives","SOLF0:USTF0",1751275933652,6.6529,150.28,150.27,5.62461178]
["bitfinex-derivatives","SOLF0:USTF0",1751275933855,8.6483409,150.28,150.27,5.62461178]
["bitfinex-derivatives","SOLF0:USTF0",1751275934152,6.7721,150.34,150.27,5.62461178]
["bitfinex-derivatives","SOLF0:USTF0",1751275934349,1.9954409,150.3,150.28,5.62461178]
["bitfinex-derivatives","SOLF0:USTF0",1751275934654,1.9954409,150.3,150.29,5.62461178]
["bitfinex-derivatives","SOLF0:USTF0",1751275934954,1.9954409,150.32,150.29,5.62461178]
["bitfinex-derivatives","SOLF0:USTF0",1751275935150,1.9954409,150.32,150.3,5.62461178]
["bitfinex-derivatives","SOLF0:USTF0",1751275935350,1.9954409,150.32,150.31,5.62461178]
["bitfinex-derivatives","SOLF0:USTF0",1751275935756,12.42673432,150.43,150.35,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751275935956,3.1145272,150.39,150.36,5.61756409]
["bitfinex-derivatives","SOLF0:USTF0",1751275936149,3.1145272,150.39,150.33,6.18170011]
["bitfinex-derivatives","SOLF0:USTF0",1751275936349,6.6484,150.38,150.35,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751275936649,6.6484,150.38,150.32,6.18170011]
["bitfinex-derivatives","SOLF0:USTF0",1751275936650,3.11400016,150.38,150.32,6.18170011]
["bitfinex-derivatives","SOLF0:USTF0",1751275936850,3.11400016,150.38,150.36,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751275937246,3.11400016,150.38,150.31,14.02320027]
["bitfinex-derivatives","SOLF0:USTF0",1751275937552,3.11400016,150.38,150.35,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751275937749,3.11400016,150.38,150.31,14.02320027]
["bitfinex-derivatives","SOLF0:USTF0",1751275937946,6.6489,150.37,150.34,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751275938455,6.6491,150.36,150.33,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751275940657,6.6489,150.37,150.34,12.23395866]
["bitfinex-derivatives","SOLF0:USTF0",1751275940858,6.6489,150.37,150.34,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751275941258,6.6491,150.36,150.33,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751275943360,9.76310016,150.36,150.33,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751275944560,6.6496,150.35,150.32,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751275944855,3.11400016,150.36,150.32,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751275945364,9.76330016,150.36,150.29,3.11400016]
["bitfinex-derivatives","SOLF0:USTF0",1751275945664,9.76330016,150.36,150.3,5.56408452]
["bitfinex-derivatives","SOLF0:USTF0",1751275945961,3.11400016,150.36,150.31,5.56408452]
["bitfinex-derivatives","SOLF0:USTF0",1751275946161,6.6495,150.35,150.32,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751275946868,6.6495,150.35,150.33,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751275948165,9.76320016,150.36,150.33,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751275949567,6.6497,150.35,150.32,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751275949767,6.6497,150.35,150.3,3.11400016]
["bitfinex-derivatives","SOLF0:USTF0",1751275949963,6.6497,150.35,150.31,5.56129568]
["bitfinex-derivatives","SOLF0:USTF0",1751275950165,6.6497,150.35,150.32,12.21189568]
["bitfinex-derivatives","SOLF0:USTF0",1751275950463,6.6497,150.35,150.32,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751275951466,6.6497,150.35,150.33,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751275952161,6.6492,150.36,150.34,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751275953566,6.6488,150.37,150.34,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751275953766,9.98750016,150.39,150.35,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751275953963,6.6486,150.38,150.35,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751275954867,6.6487,150.37,150.35,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751275956475,9.76240016,150.38,150.35,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751275956672,9.76240016,150.38,150.32,3.11400016]
["bitfinex-derivatives","SOLF0:USTF0",1751275956673,3.11400016,150.4,150.32,3.11400016]
["bitfinex-derivatives","SOLF0:USTF0",1751275956869,3.11400016,150.4,150.33,5.50412191]
["bitfinex-derivatives","SOLF0:USTF0",1751275957068,3.11400016,150.4,150.34,5.50412191]
["bitfinex-derivatives","SOLF0:USTF0",1751275957270,3.11400016,150.4,150.35,5.50412191]
["bitfinex-derivatives","SOLF0:USTF0",1751275957475,6.6474,150.4,150.38,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751275957675,64.52318779,150.42,150.34,3.11400016]
["bitfinex-derivatives","SOLF0:USTF0",1751275957878,64.52318779,150.42,150.35,5.502316]
["bitfinex-derivatives","SOLF0:USTF0",1751275958080,6.6472,150.41,150.38,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1751275958281,64.52318779,150.42,150.38,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1751275959286,6.6475,150.4,150.38,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1751275959579,64.52318779,150.42,150.38,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1751275960384,6.6487,150.37,150.33,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1751275960580,6.6487,150.37,150.34,5.4981837]
["bitfinex-derivatives","SOLF0:USTF0",1751275960779,6.6487,150.37,150.32,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1751275961078,6.6491,150.36,150.34,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751275966785,3.11400016,150.36,150.28,8.43924817]
["bitfinex-derivatives","SOLF0:USTF0",1751275966986,3.11400016,150.31,150.26,4.5083]
["bitfinex-derivatives","SOLF0:USTF0",1751275967186,3.11400016,150.31,150.24,3.11400016]
["bitfinex-derivatives","SOLF0:USTF0",1751275967390,3.11400016,150.31,150.25,5.50777409]
["bitfinex-derivatives","SOLF0:USTF0",1751275967587,3.11400016,150.31,150.26,5.50777409]
["bitfinex-derivatives","SOLF0:USTF0",1751275967788,3.11400016,150.31,150.27,5.50777409]
["bitfinex-derivatives","SOLF0:USTF0",1751275967988,9.76530016,150.31,150.28,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751275968295,3.11400016,150.31,150.24,3.11400016]
["bitfinex-derivatives","SOLF0:USTF0",1751275968589,3.11400016,150.31,150.29,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751275969392,9.76530016,150.31,150.29,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751275969993,3.11400016,150.31,150.3,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751275970685,3.11400016,150.32,150.3,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751275971996,9.76490016,150.32,150.3,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751275972393,9.76490016,150.32,150.29,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751275975192,3.11400016,150.33,150.3,5.53607571]
["bitfinex-derivatives","SOLF0:USTF0",1751275975387,3.11400016,150.35,150.31,5.53607571]
["bitfinex-derivatives","SOLF0:USTF0",1751275975589,3.11400016,150.35,150.32,5.53607571]
["bitfinex-derivatives","SOLF0:USTF0",1751275975788,3.11400016,150.35,150.28,5.47460016]
["bitfinex-derivatives","SOLF0:USTF0",1751275975789,9.76380016,150.35,150.28,5.47460016]
["bitfinex-derivatives","SOLF0:USTF0",1751275975989,9.76380016,150.35,150.29,5.53633233]
["bitfinex-derivatives","SOLF0:USTF0",1751275976290,9.76380016,150.35,150.3,5.53633233]
["bitfinex-derivatives","SOLF0:USTF0",1751275976491,6.6499,150.34,150.31,12.18733233]
["bitfinex-derivatives","SOLF0:USTF0",1751275976694,6.6499,150.34,150.32,5.53633233]
["bitfinex-derivatives","SOLF0:USTF0",1751275976892,6.6499,150.34,150.33,5.53633233]
["bitfinex-derivatives","SOLF0:USTF0",1751275977190,6.6499,150.34,150.33,5.53598107]
["bitfinex-derivatives","SOLF0:USTF0",1751275977985,6.6499,150.34,150.31,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751275978189,6.6499,150.34,150.32,5.53648286]
["bitfinex-derivatives","SOLF0:USTF0",1751275978390,6.6499,150.34,150.33,5.53648286]
["bitfinex-derivatives","SOLF0:USTF0",1751275979195,6.6497,150.35,150.33,5.53648286]
["bitfinex-derivatives","SOLF0:USTF0",1751275979397,9.76370016,150.35,150.28,11.61094833]
["bitfinex-derivatives","SOLF0:USTF0",1751275979599,9.76370016,150.35,150.29,5.54145486]
["bitfinex-derivatives","SOLF0:USTF0",1751275979897,9.76370016,150.35,150.32,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751275980192,9.76330016,150.36,150.33,12.19165486]
["bitfinex-derivatives","SOLF0:USTF0",1751275980392,9.76330016,150.36,150.34,5.54145486]
["bitfinex-derivatives","SOLF0:USTF0",1751275980596,9.76330016,150.36,150.33,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751275980793,9.76330016,150.36,150.34,5.54023642]
["bitfinex-derivatives","SOLF0:USTF0",1751275980994,9.76330016,150.36,150.33,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751275981195,9.76330016,150.36,150.34,5.54050109]
["bitfinex-derivatives","SOLF0:USTF0",1751275981395,9.76330016,150.36,150.33,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751275981600,9.76330016,150.36,150.34,5.52671413]
["bitfinex-derivatives","SOLF0:USTF0",1751275981801,6.6493,150.36,150.34,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751275981999,6.6488,150.37,150.35,5.52621265]
["bitfinex-derivatives","SOLF0:USTF0",1751275982194,6.6488,150.37,150.34,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751275982399,6.6488,150.37,150.35,5.52562897]
["bitfinex-derivatives","SOLF0:USTF0",1751275982701,6.6488,150.37,150.36,5.52562897]
["bitfinex-derivatives","SOLF0:USTF0",1751275983598,3.11400016,150.4,150.36,5.52562897]
["bitfinex-derivatives","SOLF0:USTF0",1751275983803,3.11400016,150.4,150.37,5.52562897]
["bitfinex-derivatives","SOLF0:USTF0",1751275984002,3.11400016,150.4,150.38,5.52562897]
["bitfinex-derivatives","SOLF0:USTF0",1751275984196,6.648,150.39,150.36,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751275984394,6.648,150.39,150.37,5.5207509]
["bitfinex-derivatives","SOLF0:USTF0",1751275984595,6.648,150.39,150.38,5.5207509]
["bitfinex-derivatives","SOLF0:USTF0",1751275985100,6.648,150.39,150.36,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751275985402,6.648,150.39,150.37,5.52028341]
["bitfinex-derivatives","SOLF0:USTF0",1751275985704,3.11400016,150.4,150.36,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751275985904,3.11400016,150.4,150.37,5.51995842]
["bitfinex-derivatives","SOLF0:USTF0",1751275986106,6.6481,150.39,150.36,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751275986305,6.6481,150.39,150.37,5.51955485]
["bitfinex-derivatives","SOLF0:USTF0",1751275986602,6.6477,150.39,150.38,5.50517203]
["bitfinex-derivatives","SOLF0:USTF0",1751275986910,3.11400016,150.4,150.33,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751275987106,4.6126,150.43,150.34,5.50558605]
["bitfinex-derivatives","SOLF0:USTF0",1751275987107,6.6494,150.36,150.34,5.50558605]
["bitfinex-derivatives","SOLF0:USTF0",1751275987306,6.6494,150.36,150.35,5.50558605]
["bitfinex-derivatives","SOLF0:USTF0",1751275988003,9.76280016,150.37,150.35,5.50558605]
["bitfinex-derivatives","SOLF0:USTF0",1751275988207,9.76280016,150.37,150.36,5.50558605]
["bitfinex-derivatives","SOLF0:USTF0",1751275988409,3.11400016,150.37,150.36,5.50558605]
["bitfinex-derivatives","SOLF0:USTF0",1751275990413,9.76260016,150.37,150.36,5.50558605]
["bitfinex-derivatives","SOLF0:USTF0",1751275991410,6.6493,150.36,150.33,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751275991612,6.6493,150.36,150.34,5.50722723]
["bitfinex-derivatives","SOLF0:USTF0",1751275991911,6.6493,150.36,150.33,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751275991912,6.6493,150.36,150.35,5.50722723]
["bitfinex-derivatives","SOLF0:USTF0",1751275994512,9.76280016,150.37,150.35,5.50722723]
["bitfinex-derivatives","SOLF0:USTF0",1751275994712,9.76280016,150.37,150.34,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751275994911,9.76280016,150.37,150.35,5.51050584]
["bitfinex-derivatives","SOLF0:USTF0",1751275995114,9.76280016,150.37,150.34,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751275995315,9.76280016,150.37,150.35,5.51077847]
["bitfinex-derivatives","SOLF0:USTF0",1751275995610,6.6491,150.36,150.33,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751275995808,6.6491,150.36,150.34,5.51043829]
["bitfinex-derivatives","SOLF0:USTF0",1751275996003,6.6491,150.36,150.35,5.51043829]
["bitfinex-derivatives","SOLF0:USTF0",1751275998117,6.6506,150.33,150.29,6.13634817]
["bitfinex-derivatives","SOLF0:USTF0",1751275998414,6.6506,150.33,150.3,5.51688942]
["bitfinex-derivatives","SOLF0:USTF0",1751275998711,9.76656725,150.33,150.31,5.51688942]
["bitfinex-derivatives","SOLF0:USTF0",1751275998911,9.76656725,150.33,150.32,5.51688942]
["bitfinex-derivatives","SOLF0:USTF0",1751276000014,3.11596725,150.33,150.32,5.51688942]
["bitfinex-derivatives","SOLF0:USTF0",1751276002416,3.11596725,150.33,150.31,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751276004319,3.11596725,150.33,150.32,5.53831495]
["bitfinex-derivatives","SOLF0:USTF0",1751276005820,3.11596725,150.33,150.32,12.18911495]
["bitfinex-derivatives","SOLF0:USTF0",1751276006120,9.76566725,150.35,150.32,12.18911495]
["bitfinex-derivatives","SOLF0:USTF0",1751276006314,9.76566725,150.35,150.32,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751276007021,6.65,150.34,150.32,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751276007525,9.76566725,150.35,150.32,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751276007922,9.76566725,150.35,150.33,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751276008121,6.65,150.34,150.28,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1751276008322,6.65,150.34,150.29,5.53910354]
["bitfinex-derivatives","SOLF0:USTF0",1751276008517,6.65,150.34,150.3,5.53910354]
["bitfinex-derivatives","SOLF0:USTF0",1751276008719,6.65,150.34,150.31,5.53910354]
["bitfinex-derivatives","SOLF0:USTF0",1751276008919,6.65,150.34,150.32,5.53910354]
["bitfinex-derivatives","SOLF0:USTF0",1751276009120,6.65,150.34,150.32,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751276009423,6.65,150.34,150.33,5.54257852]
["bitfinex-derivatives","SOLF0:USTF0",1751276010620,6.6496,150.35,150.33,12.19287852]
["bitfinex-derivatives","SOLF0:USTF0",1751276010825,3.11596725,150.36,150.34,5.54213993]
["bitfinex-derivatives","SOLF0:USTF0",1751276011025,3.11596725,150.36,150.33,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751276011326,3.11596725,150.36,150.34,5.54212709]
["bitfinex-derivatives","SOLF0:USTF0",1751276011527,3.11596725,150.36,150.33,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751276011826,6.6497,150.35,150.34,5.54335808]
["bitfinex-derivatives","SOLF0:USTF0",1751276012627,3.11596725,150.36,150.34,5.54335808]
["bitfinex-derivatives","SOLF0:USTF0",1751276012828,3.11596725,150.36,150.35,5.54335808]
["bitfinex-derivatives","SOLF0:USTF0",1751276014031,9.76496725,150.36,150.35,5.54335808]
["bitfinex-derivatives","SOLF0:USTF0",1751276015531,3.11596725,150.36,150.35,5.54335808]
["bitfinex-derivatives","SOLF0:USTF0",1751276018834,9.76506725,150.36,150.35,5.54335808]
["bitfinex-derivatives","SOLF0:USTF0",1751276019332,3.11596725,150.36,150.35,5.54335808]
["bitfinex-derivatives","SOLF0:USTF0",1751276021035,3.11596725,150.36,150.35,12.19285808]
["bitfinex-derivatives","SOLF0:USTF0",1751276021234,4.4455,150.41,150.35,12.19285808]
["bitfinex-derivatives","SOLF0:USTF0",1751276021235,9.76436725,150.38,150.35,12.19285808]
["bitfinex-derivatives","SOLF0:USTF0",1751276021436,9.76436725,150.38,150.36,5.54335808]
["bitfinex-derivatives","SOLF0:USTF0",1751276021634,9.76436725,150.38,150.37,5.54335808]
["bitfinex-derivatives","SOLF0:USTF0",1751276026642,3.11596725,150.38,150.32,6.13634817]
["bitfinex-derivatives","SOLF0:USTF0",1751276026943,3.11596725,150.34,150.29,6.13634817]
["bitfinex-derivatives","SOLF0:USTF0",1751276027145,9.76616725,150.34,150.31,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751276027644,3.11596725,150.34,150.32,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751276028547,3.11596725,150.35,150.32,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751276028946,3.11596725,150.35,150.29,6.13634817]
["bitfinex-derivatives","SOLF0:USTF0",1751276029154,3.11596725,150.33,150.28,8.49694817]
["bitfinex-derivatives","SOLF0:USTF0",1751276029345,3.11596725,150.31,150.28,8.49694817]
["bitfinex-derivatives","SOLF0:USTF0",1751276029549,3.11596725,150.31,150.28,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1751276029749,9.76746725,150.31,150.28,9.013]
["bitfinex-derivatives","SOLF0:USTF0",1751276030455,6.6517,150.3,150.28,9.013]
["bitfinex-derivatives","SOLF0:USTF0",1751276030658,6.6517,150.3,150.27,15.01824817]
["bitfinex-derivatives","SOLF0:USTF0",1751276031152,6.6517,150.3,150.27,12.78914817]
["bitfinex-derivatives","SOLF0:USTF0",1751276031354,6.6517,150.3,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751276034850,6.6517,150.3,150.28,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751276035559,9.76746725,150.31,150.28,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751276035951,9.76746725,150.31,150.29,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751276037761,6.6508,150.33,150.27,6.13634817]
["bitfinex-derivatives","SOLF0:USTF0",1751276038055,3.11596725,150.36,150.29,6.13634817]
["bitfinex-derivatives","SOLF0:USTF0",1751276038260,3.11596725,150.36,150.3,8.46574817]
["bitfinex-derivatives","SOLF0:USTF0",1751276038654,6.649,150.37,150.31,5.52148417]
["bitfinex-derivatives","SOLF0:USTF0",1751276038859,6.649,150.37,150.32,5.52148417]
["bitfinex-derivatives","SOLF0:USTF0",1751276039058,6.649,150.37,150.33,5.52148417]
["bitfinex-derivatives","SOLF0:USTF0",1751276039254,6.649,150.37,150.34,12.17128417]
["bitfinex-derivatives","SOLF0:USTF0",1751276039458,6.649,150.37,150.35,5.52148417]
["bitfinex-derivatives","SOLF0:USTF0",1751276039764,6.649,150.37,150.3,11.58171542]
["bitfinex-derivatives","SOLF0:USTF0",1751276040063,6.649,150.37,150.31,5.52108976]
["bitfinex-derivatives","SOLF0:USTF0",1751276040262,6.6491,150.36,150.32,5.52108976]
["bitfinex-derivatives","SOLF0:USTF0",1751276040462,3.11596725,150.38,150.33,5.52108976]
["bitfinex-derivatives","SOLF0:USTF0",1751276040662,4.4455,150.41,150.34,5.52108976]
["bitfinex-derivatives","SOLF0:USTF0",1751276040861,9.76406725,150.39,150.35,5.52108976]
["bitfinex-derivatives","SOLF0:USTF0",1751276041160,9.76406725,150.39,150.36,5.52108976]
["bitfinex-derivatives","SOLF0:USTF0",1751276041360,9.76406725,150.39,150.37,5.52108976]
["bitfinex-derivatives","SOLF0:USTF0",1751276041560,9.76406725,150.39,150.38,5.52108976]
["bitfinex-derivatives","SOLF0:USTF0",1751276041770,3.11596725,150.39,150.38,5.52108976]
["bitfinex-derivatives","SOLF0:USTF0",1751276042357,9.76366725,150.39,150.38,5.52108976]
["bitfinex-derivatives","SOLF0:USTF0",1751276042953,3.11596725,150.39,150.38,5.52108976]
["bitfinex-derivatives","SOLF0:USTF0",1751276044264,9.76366725,150.39,150.36,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751276044465,9.76366725,150.39,150.37,5.49552116]
["bitfinex-derivatives","SOLF0:USTF0",1751276044764,9.76366725,150.39,150.36,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751276044963,9.76366725,150.39,150.37,5.49552116]
["bitfinex-derivatives","SOLF0:USTF0",1751276045264,9.76366725,150.39,150.36,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751276045465,9.76366725,150.39,150.37,5.49486278]
["bitfinex-derivatives","SOLF0:USTF0",1751276045659,9.76366725,150.39,150.36,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751276045865,9.76366725,150.39,150.37,5.49486278]
["bitfinex-derivatives","SOLF0:USTF0",1751276046065,9.76366725,150.39,150.36,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751276046368,6.6483,150.38,150.37,5.49425759]
["bitfinex-derivatives","SOLF0:USTF0",1751276053771,3.11596725,150.4,150.37,12.14285759]
["bitfinex-derivatives","SOLF0:USTF0",1751276053970,3.11596725,150.4,150.38,5.49425759]
["bitfinex-derivatives","SOLF0:USTF0",1751276054169,3.11596725,150.4,150.39,5.49425759]
["bitfinex-derivatives","SOLF0:USTF0",1751276055570,9.76356725,150.4,150.39,5.49425759]
["bitfinex-derivatives","SOLF0:USTF0",1751276056569,6.647,150.41,150.39,5.49425759]
["bitfinex-derivatives","SOLF0:USTF0",1751276056873,6.647,150.41,150.4,5.48380049]
["bitfinex-derivatives","SOLF0:USTF0",1751276060870,6.647,150.41,150.4,4.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1751276061078,6.6487,150.37,150.34,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1751276061575,6.6487,150.37,150.34,8.9599]
["bitfinex-derivatives","SOLF0:USTF0",1751276063179,6.6487,150.37,150.35,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751276063376,12.42673432,150.58,150.36,3.11277639]
["bitfinex-derivatives","SOLF0:USTF0",1751276063573,3.11277639,150.46,150.37,6.14418049]
["bitfinex-derivatives","SOLF0:USTF0",1751276063873,3.11277639,150.45,150.41,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751276064274,3.11277639,150.43,150.39,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751276064474,3.11277639,150.43,150.36,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1751276064874,3.11277639,150.43,150.4,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751276065578,3.11277639,150.43,150.36,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1751276065774,9.75877639,150.43,150.36,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1751276065978,9.75877639,150.43,150.4,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751276067183,9.75877639,150.43,150.41,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751276068279,9.75877639,150.43,150.36,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1751276068280,9.75877639,150.43,150.4,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751276068782,3.11277639,150.43,150.36,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1751276069987,3.11277639,150.43,150.34,11.56705688]
["bitfinex-derivatives","SOLF0:USTF0",1751276070187,3.11277639,150.43,150.35,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1751276070485,3.11277639,150.43,150.41,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751276073281,9.75877639,150.43,150.4,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751276073482,3.11277639,150.41,150.4,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751276074787,3.11277639,150.41,150.35,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1751276075483,3.11277639,150.41,150.38,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751276075687,3.11277639,150.4,150.38,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751276077481,3.11277639,150.4,150.35,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1751276078087,3.11277639,150.4,150.38,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751276079888,9.76055491,150.4,150.38,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751276080290,9.76055491,150.4,150.37,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751276082093,6.6477,150.39,150.36,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751276082286,3.11315491,150.4,150.34,8.45347597]
["bitfinex-derivatives","SOLF0:USTF0",1751276082487,3.11315491,150.38,150.34,6.14337597]
["bitfinex-derivatives","SOLF0:USTF0",1751276083190,9.76165491,150.38,150.35,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751276085493,9.76165491,150.38,150.34,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751276085696,3.11315491,150.37,150.34,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751276086198,3.11315491,150.37,150.35,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751276087101,9.76175491,150.37,150.34,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751276087395,9.76175491,150.37,150.35,5.48218781]
["bitfinex-derivatives","SOLF0:USTF0",1751276087595,9.76175491,150.37,150.34,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751276087596,3.11315491,150.37,150.36,5.48218781]
["bitfinex-derivatives","SOLF0:USTF0",1751276089496,9.76175491,150.37,150.36,5.48218781]
["bitfinex-derivatives","SOLF0:USTF0",1751276095597,6.6486,150.37,150.36,5.48218781]
["bitfinex-derivatives","SOLF0:USTF0",1751276095898,9.76175491,150.37,150.36,5.48218781]
["bitfinex-derivatives","SOLF0:USTF0",1751276096297,3.11315491,150.37,150.36,5.48218781]
["bitfinex-derivatives","SOLF0:USTF0",1751276096498,6.6484,150.38,150.36,5.48218781]
["bitfinex-derivatives","SOLF0:USTF0",1751276096799,6.6484,150.38,150.37,5.48218781]
["bitfinex-derivatives","SOLF0:USTF0",1751276097796,6.9162,150.45,150.37,5.48218781]
["bitfinex-derivatives","SOLF0:USTF0",1751276098101,3.11315491,150.42,150.39,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751276098301,9.75985491,150.42,150.4,5.47453212]
["bitfinex-derivatives","SOLF0:USTF0",1751276098601,9.75985491,150.42,150.41,5.47453212]
["bitfinex-derivatives","SOLF0:USTF0",1751276099303,3.11315491,150.46,150.41,5.47453212]
["bitfinex-derivatives","SOLF0:USTF0",1751276099491,3.11315491,150.46,150.42,5.4706064]
["bitfinex-derivatives","SOLF0:USTF0",1751276099696,6.6453,150.45,150.43,5.4706064]
["bitfinex-derivatives","SOLF0:USTF0",1751276099897,6.6453,150.45,150.42,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1751276100097,3.11315491,150.46,150.43,5.47058677]
["bitfinex-derivatives","SOLF0:USTF0",1751276100298,6.6454,150.45,150.41,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751276100602,3.11315491,150.46,150.42,5.47000461]
["bitfinex-derivatives","SOLF0:USTF0",1751276100797,3.11315491,150.46,150.43,5.47000461]
["bitfinex-derivatives","SOLF0:USTF0",1751276101003,3.11315491,150.44,150.38,8.50217597]
["bitfinex-derivatives","SOLF0:USTF0",1751276101210,3.11315491,150.44,150.39,5.47001156]
["bitfinex-derivatives","SOLF0:USTF0",1751276101502,3.11315491,150.44,150.4,5.47001156]
["bitfinex-derivatives","SOLF0:USTF0",1751276101705,3.11315491,150.44,150.41,5.47001156]
["bitfinex-derivatives","SOLF0:USTF0",1751276101902,3.11315491,150.44,150.42,5.47001156]
["bitfinex-derivatives","SOLF0:USTF0",1751276102101,6.6462,150.43,150.4,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751276102298,6.6462,150.43,150.41,5.46905847]
["bitfinex-derivatives","SOLF0:USTF0",1751276102503,6.6462,150.43,150.4,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751276103293,6.6462,150.43,150.41,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751276106608,6.6484,150.38,150.34,6.14337597]
["bitfinex-derivatives","SOLF0:USTF0",1751276107000,6.6487,150.37,150.35,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751276107202,6.6487,150.37,150.33,10.61687597]
["bitfinex-derivatives","SOLF0:USTF0",1751276107597,6.6487,150.37,150.34,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751276108604,6.6492,150.36,150.33,17.26707597]
["bitfinex-derivatives","SOLF0:USTF0",1751276108808,6.6492,150.36,150.33,10.61687597]
["bitfinex-derivatives","SOLF0:USTF0",1751276109008,6.6492,150.36,150.33,4.4735]
["bitfinex-derivatives","SOLF0:USTF0",1751276109211,6.6492,150.36,150.33,8.856]
["bitfinex-derivatives","SOLF0:USTF0",1751276109413,3.11315491,150.37,150.31,6.14337597]
["bitfinex-derivatives","SOLF0:USTF0",1751276109601,3.11315491,150.33,150.29,8.35197597]
["bitfinex-derivatives","SOLF0:USTF0",1751276110005,3.11315491,150.33,150.31,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751276110710,9.76345491,150.34,150.32,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751276111598,9.76345491,150.34,150.33,5.48145581]
["bitfinex-derivatives","SOLF0:USTF0",1751276113209,3.11315491,150.34,150.33,5.48145581]
["bitfinex-derivatives","SOLF0:USTF0",1751276113410,3.11315491,150.34,150.32,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751276115612,3.11315491,150.34,150.29,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1751276115810,3.11315491,150.34,150.3,5.47704333]
["bitfinex-derivatives","SOLF0:USTF0",1751276116008,3.11315491,150.34,150.31,5.47704333]
["bitfinex-derivatives","SOLF0:USTF0",1751276116205,3.11315491,150.34,150.32,5.47704333]
["bitfinex-derivatives","SOLF0:USTF0",1751276116407,3.11315491,150.34,150.32,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751276116607,3.11315491,150.34,150.29,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1751276116806,3.11315491,150.34,150.32,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751276117608,3.11315491,150.34,150.27,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1751276117808,3.11315491,150.32,150.28,5.47726622]
["bitfinex-derivatives","SOLF0:USTF0",1751276118112,3.11315491,150.32,150.29,5.47726622]
["bitfinex-derivatives","SOLF0:USTF0",1751276118312,3.11315491,150.32,150.3,12.12876622]
["bitfinex-derivatives","SOLF0:USTF0",1751276118511,3.11315491,150.32,150.31,5.47726622]
["bitfinex-derivatives","SOLF0:USTF0",1751276118918,9.76395491,150.32,150.31,5.47726622]
["bitfinex-derivatives","SOLF0:USTF0",1751276119315,3.11315491,150.32,150.27,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1751276119513,6.652,150.3,150.28,5.47542106]
["bitfinex-derivatives","SOLF0:USTF0",1751276119811,3.11315491,150.32,150.29,5.47542106]
["bitfinex-derivatives","SOLF0:USTF0",1751276120112,6.6513,150.31,150.3,5.47542106]
["bitfinex-derivatives","SOLF0:USTF0",1751276120612,9.76405491,150.32,150.3,5.47542106]
["bitfinex-derivatives","SOLF0:USTF0",1751276120813,3.11315491,150.32,150.27,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1751276121011,3.11315491,150.32,150.28,5.47417054]
["bitfinex-derivatives","SOLF0:USTF0",1751276121213,3.11315491,150.32,150.29,12.12607054]
["bitfinex-derivatives","SOLF0:USTF0",1751276121407,9.76405491,150.32,150.3,5.47417054]
["bitfinex-derivatives","SOLF0:USTF0",1751276121603,6.6332,150.39,150.27,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1751276121809,6.65,150.34,150.28,5.48666656]
["bitfinex-derivatives","SOLF0:USTF0",1751276122108,6.65,150.34,150.31,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751276122413,3.11315491,150.33,150.31,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751276124210,3.11315491,150.33,150.32,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751276125517,3.11315491,150.33,150.31,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751276129920,3.11315491,150.33,150.32,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751276130620,3.11315491,150.33,150.31,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751276132022,9.76355491,150.33,150.31,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751276133623,6.6508,150.32,150.27,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1751276133826,3.11315491,150.31,150.28,5.47872268]
["bitfinex-derivatives","SOLF0:USTF0",1751276134024,3.11315491,150.31,150.29,5.47872268]
["bitfinex-derivatives","SOLF0:USTF0",1751276134223,9.76455491,150.31,150.3,5.47872268]
["bitfinex-derivatives","SOLF0:USTF0",1751276135422,3.11315491,150.31,150.3,12.13042268]
["bitfinex-derivatives","SOLF0:USTF0",1751276135623,9.76415491,150.32,150.3,12.13042268]
["bitfinex-derivatives","SOLF0:USTF0",1751276135824,9.76415491,150.32,150.3,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751276136022,6.6506,150.33,150.31,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751276136222,9.76375491,150.33,150.31,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751276137524,9.76375491,150.33,150.3,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751276137724,6.6509,150.32,150.3,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751276138027,3.11315491,150.33,150.3,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751276139329,9.76375491,150.33,150.3,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751276140730,6.6506,150.33,150.31,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751276140932,9.76375491,150.33,150.31,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751276141328,3.11315491,150.33,150.31,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751276142832,9.76355491,150.33,150.31,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751276143232,9.76355491,150.33,150.3,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751276146734,6.6508,150.32,150.3,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751276148433,6.6508,150.32,150.31,5.49837949]
["bitfinex-derivatives","SOLF0:USTF0",1751276151836,9.76375491,150.33,150.31,5.49837949]
["bitfinex-derivatives","SOLF0:USTF0",1751276152035,9.76375491,150.33,150.32,5.49837949]
["bitfinex-derivatives","SOLF0:USTF0",1751276155732,6.6332,150.39,150.32,5.49837949]
["bitfinex-derivatives","SOLF0:USTF0",1751276155932,3.11537446,150.36,150.33,5.49837949]
["bitfinex-derivatives","SOLF0:USTF0",1751276156133,3.11537446,150.36,150.34,5.49837949]
["bitfinex-derivatives","SOLF0:USTF0",1751276156333,3.11537446,150.36,150.35,5.49837949]
["bitfinex-derivatives","SOLF0:USTF0",1751276156631,6.6332,150.39,150.35,5.49837949]
["bitfinex-derivatives","SOLF0:USTF0",1751276156632,3.11485854,150.38,150.35,5.49837949]
["bitfinex-derivatives","SOLF0:USTF0",1751276156933,3.11485854,150.4,150.36,5.49837949]
["bitfinex-derivatives","SOLF0:USTF0",1751276157141,6.6479,150.39,150.37,5.49837949]
["bitfinex-derivatives","SOLF0:USTF0",1751276157339,6.6479,150.39,150.38,5.49837949]
["bitfinex-derivatives","SOLF0:USTF0",1751276161441,6.6917,150.45,150.38,12.14647949]
["bitfinex-derivatives","SOLF0:USTF0",1751276161641,3.11485854,150.42,150.39,5.49837949]
["bitfinex-derivatives","SOLF0:USTF0",1751276161839,3.11485854,150.42,150.38,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1751276161840,3.11485854,150.42,150.4,5.50063326]
["bitfinex-derivatives","SOLF0:USTF0",1751276162035,3.11485854,150.42,150.35,6.14337597]
["bitfinex-derivatives","SOLF0:USTF0",1751276162337,3.11485854,150.42,150.32,10.37226796]
["bitfinex-derivatives","SOLF0:USTF0",1751276162338,9.80655854,150.45,150.38,3.11485854]
["bitfinex-derivatives","SOLF0:USTF0",1751276162543,9.80655854,150.45,150.39,12.12468701]
["bitfinex-derivatives","SOLF0:USTF0",1751276162842,3.11485854,150.43,150.4,5.47728701]
["bitfinex-derivatives","SOLF0:USTF0",1751276163044,3.11485854,150.43,150.41,5.47728701]
["bitfinex-derivatives","SOLF0:USTF0",1751276163240,6.6465,150.42,150.39,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751276163447,6.6465,150.42,150.4,5.46752199]
["bitfinex-derivatives","SOLF0:USTF0",1751276163640,6.6465,150.42,150.41,5.46752199]
["bitfinex-derivatives","SOLF0:USTF0",1751276163844,9.76105854,150.43,150.41,5.46752199]
["bitfinex-derivatives","SOLF0:USTF0",1751276164041,9.76105854,150.43,150.4,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751276164243,9.76105854,150.43,150.41,5.46723414]
["bitfinex-derivatives","SOLF0:USTF0",1751276164549,6.6465,150.42,150.39,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751276164847,6.6465,150.42,150.4,5.46413083]
["bitfinex-derivatives","SOLF0:USTF0",1751276165037,6.6465,150.42,150.39,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751276165237,6.6465,150.42,150.4,5.46413083]
["bitfinex-derivatives","SOLF0:USTF0",1751276165438,6.6465,150.42,150.39,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751276165640,6.6465,150.42,150.4,12.10598413]
["bitfinex-derivatives","SOLF0:USTF0",1751276165839,6.6465,150.42,150.4,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751276166340,6.6469,150.41,150.39,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1751276166548,6.6469,150.41,150.4,5.45388864]
["bitfinex-derivatives","SOLF0:USTF0",1751276167243,6.6469,150.41,150.38,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751276167448,6.6469,150.41,150.36,3.11485854]
["bitfinex-derivatives","SOLF0:USTF0",1751276168650,6.6469,150.41,150.39,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1751276168848,6.6467,150.42,150.36,3.11485854]
["bitfinex-derivatives","SOLF0:USTF0",1751276169246,6.6467,150.42,150.4,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751276169951,6.6467,150.42,150.39,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751276171147,6.6471,150.41,150.39,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751276172352,6.6466,150.42,150.39,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751276173751,6.6466,150.42,150.4,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751276174746,6.6466,150.42,150.39,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751276175153,3.11485854,150.44,150.38,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1751276175355,3.11485854,150.44,150.37,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1751276175758,6.6462,150.43,150.37,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1751276175950,6.6462,150.43,150.41,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751276176459,6.6453,150.45,150.42,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751276176957,6.6447,150.46,150.43,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751276177152,6.6447,150.46,150.4,3.11485854]
["bitfinex-derivatives","SOLF0:USTF0",1751276177353,3.11485854,150.47,150.4,3.11485854]
["bitfinex-derivatives","SOLF0:USTF0",1751276177660,6.6452,150.45,150.43,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751276177863,3.11485854,150.47,150.43,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751276178160,6.6448,150.46,150.43,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751276178655,6.6447,150.46,150.43,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751276179064,3.11485854,150.47,150.43,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751276179458,6.6447,150.46,150.44,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751276179661,3.11485854,150.47,150.4,3.11485854]
["bitfinex-derivatives","SOLF0:USTF0",1751276180555,6.6451,150.45,150.43,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751276183962,9.75995854,150.45,150.43,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751276184372,6.6451,150.45,150.43,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751276184964,6.6449,150.46,150.43,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751276185165,9.75975854,150.46,150.39,3.11485854]
["bitfinex-derivatives","SOLF0:USTF0",1751276185566,9.75975854,150.46,150.44,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751276185964,6.6451,150.45,150.39,3.11485854]
["bitfinex-derivatives","SOLF0:USTF0",1751276186168,6.6451,150.45,150.43,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751276187167,9.75975854,150.46,150.44,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751276188371,6.6451,150.45,150.43,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751276189370,9.75965854,150.46,150.44,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751276190672,3.11485854,150.46,150.44,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751276190872,9.75925854,150.47,150.39,3.11485854]
["bitfinex-derivatives","SOLF0:USTF0",1751276191171,3.11485854,150.47,150.39,3.11485854]
["bitfinex-derivatives","SOLF0:USTF0",1751276191567,6.6447,150.46,150.44,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751276192672,9.75925854,150.47,150.45,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751276193172,6.6446,150.46,150.44,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751276195792,6.6444,150.47,150.41,3.11485854]
["bitfinex-derivatives","SOLF0:USTF0",1751276197474,6.6444,150.47,150.44,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751276197668,6.6447,150.46,150.44,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751276200377,6.6444,150.47,150.45,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751276201976,1.99039831,150.46,150.45,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751276202171,4.4891,150.49,150.43,1.99039831]
["bitfinex-derivatives","SOLF0:USTF0",1751276202479,1.99039831,150.48,150.44,1.99039831]
["bitfinex-derivatives","SOLF0:USTF0",1751276202874,1.99039831,150.48,150.47,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751276203975,1.99039831,150.49,150.48,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751276205973,8.63369831,150.49,150.47,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751276207177,1.99039831,150.48,150.47,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751276208383,6.6431,150.5,150.45,1.99039831]
["bitfinex-derivatives","SOLF0:USTF0",1751276208587,1.99039831,150.49,150.45,1.99039831]
["bitfinex-derivatives","SOLF0:USTF0",1751276208989,1.99039831,150.49,150.48,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751276209220,8.63369831,150.49,150.45,1.99039831]
["bitfinex-derivatives","SOLF0:USTF0",1751276209383,1.99039831,150.48,150.44,1.99039831]
["bitfinex-derivatives","SOLF0:USTF0",1751276210591,1.99039831,150.48,150.47,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751276210795,1.99039831,150.48,150.43,6.14861874]
["bitfinex-derivatives","SOLF0:USTF0",1751276210988,1.99039831,150.45,150.41,1.99039831]
["bitfinex-derivatives","SOLF0:USTF0",1751276211187,1.99039831,150.48,150.44,1.99039831]
["bitfinex-derivatives","SOLF0:USTF0",1751276211489,8.63389831,150.49,150.45,1.99039831]
["bitfinex-derivatives","SOLF0:USTF0",1751276211694,8.63389831,150.49,150.46,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1751276211888,6.6438,150.48,150.46,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1751276212190,8.63419831,150.48,150.45,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751276212786,1.99039831,150.46,150.41,6.14861874]
["bitfinex-derivatives","SOLF0:USTF0",1751276213082,1.99039831,150.45,150.41,1.99039831]
["bitfinex-derivatives","SOLF0:USTF0",1751276213588,1.99039831,150.45,150.43,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751276214091,6.6448,150.46,150.44,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751276214294,8.63519831,150.46,150.44,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751276214982,1.99039831,150.46,150.43,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751276215491,8.63499831,150.46,150.44,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1751276217192,6.6446,150.46,150.44,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1751276217593,8.63499831,150.46,150.44,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1751276217794,1.99039831,150.46,150.44,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1751276218589,8.63509831,150.46,150.44,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1751276219695,1.99039831,150.46,150.45,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751276219994,1.99039831,150.46,150.42,8.13901705]
["bitfinex-derivatives","SOLF0:USTF0",1751276220191,8.63499831,150.46,150.44,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751276220792,6.6446,150.46,150.44,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751276220994,1.99039831,150.46,150.45,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751276221589,8.63509831,150.46,150.44,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751276221788,1.99039831,150.45,150.44,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751276223696,6.6447,150.46,150.44,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751276223899,8.63509831,150.46,150.44,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751276224200,1.99039831,150.46,150.44,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751276224898,1.99039831,150.46,150.45,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751276226092,4.4802,150.5,150.44,6.14861874]
["bitfinex-derivatives","SOLF0:USTF0",1751276226300,1.99039831,150.48,150.44,1.99039831]
["bitfinex-derivatives","SOLF0:USTF0",1751276226795,1.99039831,150.48,150.46,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751276226996,1.99039831,150.47,150.46,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751276228301,6.6438,150.48,150.46,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751276228501,1.99039831,150.48,150.47,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751276228998,1.99039831,150.49,150.48,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751276229598,8.8909,150.5,150.48,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751276229795,1.99039831,150.49,150.48,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751276231698,8.63329831,150.5,150.48,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751276231898,1.99039831,150.49,150.47,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751276232299,4.82928841,150.51,150.45,6.14861874]
["bitfinex-derivatives","SOLF0:USTF0",1751276232601,6.81968672,150.51,150.48,6.14861874]
["bitfinex-derivatives","SOLF0:USTF0",1751276233303,13.46228672,150.51,150.48,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751276235302,13.46228672,150.51,150.48,8.63369831]
["bitfinex-derivatives","SOLF0:USTF0",1751276235905,13.46228672,150.51,150.49,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751276236099,11.47188841,150.51,150.49,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751276236404,4.82928841,150.51,150.5,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751276239009,4.82928841,150.51,150.49,8.63359831]
["bitfinex-derivatives","SOLF0:USTF0",1751276239608,11.47178841,150.51,150.49,8.63359831]
["bitfinex-derivatives","SOLF0:USTF0",1751276239908,11.47178841,150.51,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751276240101,4.82928841,150.51,150.48,8.63389831]
["bitfinex-derivatives","SOLF0:USTF0",1751276240502,11.47188841,150.51,150.48,1.99039831]
["bitfinex-derivatives","SOLF0:USTF0",1751276241008,11.47188841,150.51,150.49,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751276242612,1.99039831,150.5,150.47,6.14861874]
["bitfinex-derivatives","SOLF0:USTF0",1751276242808,1.99039831,150.48,150.44,8.36371874]
["bitfinex-derivatives","SOLF0:USTF0",1751276243008,1.99039831,150.48,150.44,10.35411705]
["bitfinex-derivatives","SOLF0:USTF0",1751276243207,6.6444,150.47,150.45,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1751276244607,1.99039831,150.48,150.44,10.35411705]
["bitfinex-derivatives","SOLF0:USTF0",1751276244809,1.99039831,150.48,150.44,8.13901705]
["bitfinex-derivatives","SOLF0:USTF0",1751276245414,6.6444,150.47,150.45,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751276245713,1.99039831,150.48,150.45,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751276246010,8.63449831,150.48,150.45,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751276246313,8.63449831,150.48,150.46,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751276251004,6.6444,150.47,150.45,12.79351874]
["bitfinex-derivatives","SOLF0:USTF0",1751276251210,1.99039831,150.48,150.45,6.14861874]
["bitfinex-derivatives","SOLF0:USTF0",1751276252512,8.63439831,150.48,150.46,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751276255314,8.63479831,150.47,150.44,6.14861874]
["bitfinex-derivatives","SOLF0:USTF0",1751276256510,8.63479831,150.47,150.45,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1751276260620,4.82928841,150.51,150.44,6.14861874]
["bitfinex-derivatives","SOLF0:USTF0",1751276260819,1.99039831,150.49,150.46,6.14861874]
["bitfinex-derivatives","SOLF0:USTF0",1751276261124,4.82928841,150.51,150.46,6.14861874]
["bitfinex-derivatives","SOLF0:USTF0",1751276261326,1.99039831,150.47,150.45,6.14861874]
["bitfinex-derivatives","SOLF0:USTF0",1751276261626,1.99039831,150.46,150.44,6.14861874]
["bitfinex-derivatives","SOLF0:USTF0",1751276262320,1.99039831,150.45,150.44,6.14861874]
["bitfinex-derivatives","SOLF0:USTF0",1751276262524,1.99039831,150.45,150.43,6.14861874]
["bitfinex-derivatives","SOLF0:USTF0",1751276263627,1.99039831,150.45,150.44,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751276263826,9.75474029,150.47,150.43,6.14861874]
["bitfinex-derivatives","SOLF0:USTF0",1751276264430,3.11034029,150.47,150.43,6.14861874]
["bitfinex-derivatives","SOLF0:USTF0",1751276265527,3.11034029,150.47,150.45,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751276266427,9.75454029,150.47,150.45,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751276269035,3.11034029,150.47,150.43,6.14861874]
["bitfinex-derivatives","SOLF0:USTF0",1751276269224,2.3055,150.49,150.41,8.19815832]
["bitfinex-derivatives","SOLF0:USTF0",1751276269225,3.11034029,150.44,150.41,6.14861874]
["bitfinex-derivatives","SOLF0:USTF0",1751276269527,3.11034029,150.44,150.39,8.19815832]
["bitfinex-derivatives","SOLF0:USTF0",1751276269528,3.11034029,150.44,150.39,6.14861874]
["bitfinex-derivatives","SOLF0:USTF0",1751276269726,6.646,150.43,150.41,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751276270432,6.6457,150.44,150.41,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751276270626,3.11034029,150.43,150.41,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751276271133,9.75634029,150.43,150.41,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751276272632,9.75634029,150.43,150.4,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751276272833,3.11034029,150.43,150.4,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751276273333,9.75664029,150.43,150.41,5.45883138]
["bitfinex-derivatives","SOLF0:USTF0",1751276273534,9.75664029,150.43,150.4,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751276273736,3.11034029,150.42,150.41,5.45883138]
["bitfinex-derivatives","SOLF0:USTF0",1751276273933,9.75674029,150.42,150.41,5.45883138]
["bitfinex-derivatives","SOLF0:USTF0",1751276274233,9.75674029,150.42,150.36,10.35505832]
["bitfinex-derivatives","SOLF0:USTF0",1751276274234,9.75674029,150.42,150.39,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751276274435,9.75674029,150.42,150.4,5.4573784]
["bitfinex-derivatives","SOLF0:USTF0",1751276274637,9.75674029,150.42,150.39,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751276274838,9.75674029,150.42,150.4,5.4573784]
["bitfinex-derivatives","SOLF0:USTF0",1751276275026,9.75674029,150.42,150.39,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751276275232,6.6468,150.41,150.4,5.4573784]
["bitfinex-derivatives","SOLF0:USTF0",1751276275429,6.6468,150.41,150.38,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751276275430,9.75714029,150.41,150.38,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751276275640,9.75714029,150.41,150.39,5.45642908]
["bitfinex-derivatives","SOLF0:USTF0",1751276275839,9.75714029,150.41,150.38,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751276276138,9.75714029,150.41,150.39,5.45642908]
["bitfinex-derivatives","SOLF0:USTF0",1751276276341,9.75714029,150.41,150.39,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751276278036,6.6466,150.42,150.39,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751276278241,3.11034029,150.4,150.39,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751276278442,3.11034029,150.4,150.39,12.09846098]
["bitfinex-derivatives","SOLF0:USTF0",1751276279139,3.11034029,150.4,150.39,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751276280537,3.11034029,150.41,150.4,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751276280732,3.11034029,150.41,150.36,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1751276280940,3.11034029,150.41,150.37,5.45906124]
["bitfinex-derivatives","SOLF0:USTF0",1751276281235,3.11034029,150.41,150.38,5.45906124]
["bitfinex-derivatives","SOLF0:USTF0",1751276281539,9.75724029,150.41,150.36,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1751276281740,9.75724029,150.41,150.37,5.45828078]
["bitfinex-derivatives","SOLF0:USTF0",1751276281941,9.75724029,150.41,150.38,12.10598078]
["bitfinex-derivatives","SOLF0:USTF0",1751276282140,9.75724029,150.41,150.38,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751276282643,6.6474,150.4,150.37,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751276282842,6.6474,150.4,150.38,5.4577256]
["bitfinex-derivatives","SOLF0:USTF0",1751276283043,6.6474,150.4,150.37,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751276283252,6.6474,150.4,150.38,5.4577256]
["bitfinex-derivatives","SOLF0:USTF0",1751276283540,6.6474,150.4,150.37,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751276283741,6.6474,150.4,150.38,12.10547266]
["bitfinex-derivatives","SOLF0:USTF0",1751276283945,6.6474,150.4,150.38,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1751276290748,9.75744029,150.41,150.39,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751276290949,3.11034029,150.41,150.36,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1751276291149,3.11034029,150.41,150.37,5.4620812]
["bitfinex-derivatives","SOLF0:USTF0",1751276291451,3.11034029,150.41,150.38,5.4620812]
["bitfinex-derivatives","SOLF0:USTF0",1751276291649,9.75744029,150.41,150.39,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751276295763,1.99207045,150.4,150.39,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751276297168,1.99207045,150.4,150.39,12.10885205]
["bitfinex-derivatives","SOLF0:USTF0",1751276297461,6.6466,150.42,150.4,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751276297667,1.99207045,150.41,150.4,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751276301066,1.99207045,150.41,150.39,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751276301362,1.99207045,150.4,150.39,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751276301567,1.99207045,150.4,150.39,12.10813986]
["bitfinex-derivatives","SOLF0:USTF0",1751276306473,8.63937045,150.4,150.39,5.46063986]
["bitfinex-derivatives","SOLF0:USTF0",1751276309175,1.99207045,150.4,150.35,6.14861874]
["bitfinex-derivatives","SOLF0:USTF0",1751276309477,1.99207045,150.37,150.36,5.47965698]
["bitfinex-derivatives","SOLF0:USTF0",1751276309667,8.64077045,150.37,150.36,5.47965698]
["bitfinex-derivatives","SOLF0:USTF0",1751276311375,1.99207045,150.37,150.36,5.47965698]
["bitfinex-derivatives","SOLF0:USTF0",1751276312073,8.64067045,150.37,150.36,5.47965698]
["bitfinex-derivatives","SOLF0:USTF0",1751276312374,1.99207045,150.37,150.36,5.47965698]
["bitfinex-derivatives","SOLF0:USTF0",1751276314772,1.99207045,150.37,150.36,12.12865698]
["bitfinex-derivatives","SOLF0:USTF0",1751276320892,1.99207045,150.4,150.36,7.47172743]
["bitfinex-derivatives","SOLF0:USTF0",1751276321183,1.99207045,150.4,150.37,11.64310578]
["bitfinex-derivatives","SOLF0:USTF0",1751276321383,1.99207045,150.4,150.39,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751276321683,1.99207045,150.4,150.39,12.12735698]
["bitfinex-derivatives","SOLF0:USTF0",1751276324981,1.99207045,150.41,150.39,5.47965698]
["bitfinex-derivatives","SOLF0:USTF0",1751276325182,1.99207045,150.43,150.4,5.47965698]
["bitfinex-derivatives","SOLF0:USTF0",1751276325488,1.99207045,150.43,150.41,5.47965698]
["bitfinex-derivatives","SOLF0:USTF0",1751276325676,1.99207045,150.43,150.42,5.47965698]
["bitfinex-derivatives","SOLF0:USTF0",1751276325876,1.99207045,150.43,150.42,12.12605698]
["bitfinex-derivatives","SOLF0:USTF0",1751276328792,6.6458,150.44,150.42,12.12605698]
["bitfinex-derivatives","SOLF0:USTF0",1751276329094,6.6458,150.44,150.43,5.47965698]
["bitfinex-derivatives","SOLF0:USTF0",1751276330391,8.63787045,150.44,150.43,5.47965698]
["bitfinex-derivatives","SOLF0:USTF0",1751276334391,8.63787045,150.44,150.41,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751276334591,1.99207045,150.42,150.41,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751276334791,1.99207045,150.42,150.41,12.12856908]
["bitfinex-derivatives","SOLF0:USTF0",1751276336202,1.99207045,150.42,150.41,5.48196908]
["bitfinex-derivatives","SOLF0:USTF0",1751276336888,8.63847045,150.42,150.41,5.48196908]
["bitfinex-derivatives","SOLF0:USTF0",1751276341896,6.647,150.41,150.39,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751276342090,1.99207045,150.4,150.39,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751276342290,1.99207045,150.4,150.39,12.13609642]
["bitfinex-derivatives","SOLF0:USTF0",1751276342600,8.63937045,150.4,150.39,5.48839642]
["bitfinex-derivatives","SOLF0:USTF0",1751276342801,8.63937045,150.4,150.35,6.1634488]
["bitfinex-derivatives","SOLF0:USTF0",1751276342996,1.99207045,150.36,150.35,6.1634488]
["bitfinex-derivatives","SOLF0:USTF0",1751276343295,1.99207045,150.36,150.35,11.65363598]
["bitfinex-derivatives","SOLF0:USTF0",1751276343497,1.99207045,150.36,150.35,18.30313598]
["bitfinex-derivatives","SOLF0:USTF0",1751276344600,1.99207045,150.36,150.35,18.30313598]
["bitfinex-derivatives","SOLF0:USTF0",1751276345998,1.99207045,150.37,150.36,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751276346298,1.99207045,150.37,150.36,12.13918718]
["bitfinex-derivatives","SOLF0:USTF0",1751276357704,8.64067045,150.37,150.36,5.49018718]
["bitfinex-derivatives","SOLF0:USTF0",1751276365020,6.6496,150.35,150.33,6.1634488]
["bitfinex-derivatives","SOLF0:USTF0",1751276365322,1.99207045,150.34,150.31,6.1634488]
["bitfinex-derivatives","SOLF0:USTF0",1751276365514,1.99207045,150.33,150.31,6.1634488]
["bitfinex-derivatives","SOLF0:USTF0",1751276366518,1.99207045,150.33,150.32,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751276377127,1.99207045,150.33,150.26,6.1634488]
["bitfinex-derivatives","SOLF0:USTF0",1751276377432,1.99207045,150.27,150.26,12.8169488]
["bitfinex-derivatives","SOLF0:USTF0",1751276377632,1.99207045,150.27,150.26,18.31484283]
["bitfinex-derivatives","SOLF0:USTF0",1751276377829,1.99207045,150.27,150.26,11.66134283]
["bitfinex-derivatives","SOLF0:USTF0",1751276378029,1.99207045,150.27,150.26,18.31484283]
["bitfinex-derivatives","SOLF0:USTF0",1751276378236,1.99207045,150.27,150.26,12.15139403]
["bitfinex-derivatives","SOLF0:USTF0",1751276378533,1.99207045,150.27,150.26,18.31484283]
["bitfinex-derivatives","SOLF0:USTF0",1751276379333,1.99207045,150.27,150.26,12.15139403]
["bitfinex-derivatives","SOLF0:USTF0",1751276386736,6.6519,150.3,150.28,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751276386937,1.99207045,150.29,150.28,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751276388441,1.99207045,150.29,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751276388640,1.99207045,150.28,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751276388841,1.99207045,150.28,150.27,12.1649207]
["bitfinex-derivatives","SOLF0:USTF0",1751276392847,1.99207045,150.29,150.28,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751276393248,1.99207045,150.3,150.26,1.99207045]
["bitfinex-derivatives","SOLF0:USTF0",1751276393447,1.99207045,150.3,150.29,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751276394337,1.99207045,150.31,150.3,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751276395138,1.99207045,150.31,150.3,12.1561334]
["bitfinex-derivatives","SOLF0:USTF0",1751276400051,32.88,150.34,150.31,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751276400252,1.99207045,150.33,150.31,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751276400843,1.99207045,150.32,150.31,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751276401049,1.99207045,150.32,150.31,12.14355352]
["bitfinex-derivatives","SOLF0:USTF0",1751276401251,1.99207045,150.33,150.32,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751276401566,1.99207045,150.33,150.28,10.38761925]
["bitfinex-derivatives","SOLF0:USTF0",1751276401748,1.99207045,150.32,150.31,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751276401944,1.99207045,150.32,150.31,12.14406969]
["bitfinex-derivatives","SOLF0:USTF0",1751276406159,8.64287045,150.32,150.31,5.49316969]
["bitfinex-derivatives","SOLF0:USTF0",1751276408155,1.99207045,150.32,150.31,5.49316969]
["bitfinex-derivatives","SOLF0:USTF0",1751276409559,1.99207045,150.32,150.31,12.14446969]
["bitfinex-derivatives","SOLF0:USTF0",1751276412760,1.99207045,150.32,150.29,6.1634488]
["bitfinex-derivatives","SOLF0:USTF0",1751276412959,1.99207045,150.3,150.26,39.0434488]
["bitfinex-derivatives","SOLF0:USTF0",1751276413150,1.99207045,150.27,150.26,45.6969488]
["bitfinex-derivatives","SOLF0:USTF0",1751276413354,1.99207045,150.27,150.26,12.8169488]
["bitfinex-derivatives","SOLF0:USTF0",1751276419465,6.6522,150.29,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751276419666,1.99207045,150.28,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751276420166,1.99207045,150.28,150.27,12.8162488]
["bitfinex-derivatives","SOLF0:USTF0",1751276424874,1.99207045,150.28,150.27,18.32322479]
["bitfinex-derivatives","SOLF0:USTF0",1751276426176,1.99207045,150.28,150.27,12.15977599]
["bitfinex-derivatives","SOLF0:USTF0",1751276427079,8.64467045,150.28,150.27,5.50697599]
["bitfinex-derivatives","SOLF0:USTF0",1751276453587,1.99207045,150.28,150.24,6.1634488]
["bitfinex-derivatives","SOLF0:USTF0",1751276453792,1.99207045,150.25,150.24,6.1634488]
["bitfinex-derivatives","SOLF0:USTF0",1751276453994,1.99207045,150.25,150.23,12.8180488]
["bitfinex-derivatives","SOLF0:USTF0",1751276454190,1.99207045,150.24,150.23,12.8180488]
["bitfinex-derivatives","SOLF0:USTF0",1751276454497,1.99207045,150.24,150.23,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751276454887,1.99207045,150.24,150.22,17.3402488]
["bitfinex-derivatives","SOLF0:USTF0",1751276455085,1.99207045,150.23,150.22,17.3402488]
["bitfinex-derivatives","SOLF0:USTF0",1751276455780,1.99207045,150.23,150.22,15.0229488]
["bitfinex-derivatives","SOLF0:USTF0",1751276457291,1.99207045,150.23,150.22,12.8184488]
["bitfinex-derivatives","SOLF0:USTF0",1751276459393,1.99207045,150.23,150.22,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751276463697,8.64707045,150.23,150.21,12.8189488]
["bitfinex-derivatives","SOLF0:USTF0",1751276463893,1.99207045,150.22,150.21,12.8189488]
["bitfinex-derivatives","SOLF0:USTF0",1751276464395,1.99207045,150.22,150.21,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751276465797,1.99207045,150.22,150.21,12.15598004]
["bitfinex-derivatives","SOLF0:USTF0",1751276469395,1.99207045,150.22,150.21,5.50048004]
["bitfinex-derivatives","SOLF0:USTF0",1751276469599,8.64727045,150.22,150.21,5.50048004]
["bitfinex-derivatives","SOLF0:USTF0",1751276469798,1.99207045,150.22,150.21,5.50048004]
["bitfinex-derivatives","SOLF0:USTF0",1751276470099,1.99207045,150.22,150.21,12.15618004]
["bitfinex-derivatives","SOLF0:USTF0",1751276471795,1.99207045,150.22,150.21,5.50048004]
["bitfinex-derivatives","SOLF0:USTF0",1751276473704,1.99207045,150.22,150.21,12.15588004]
["bitfinex-derivatives","SOLF0:USTF0",1751276475802,8.64727045,150.22,150.21,5.50048004]
["bitfinex-derivatives","SOLF0:USTF0",1751276476906,1.99207045,150.22,150.21,12.15618004]
["bitfinex-derivatives","SOLF0:USTF0",1751276479512,1.99207045,150.22,150.21,5.50048004]
["bitfinex-derivatives","SOLF0:USTF0",1751276480209,8.64727045,150.22,150.21,5.50048004]
["bitfinex-derivatives","SOLF0:USTF0",1751276483811,6.6559,150.21,150.18,8.8397]
["bitfinex-derivatives","SOLF0:USTF0",1751276484014,1.99207045,150.19,150.18,8.8397]
["bitfinex-derivatives","SOLF0:USTF0",1751276484316,1.99207045,150.19,150.18,14.34826106]
["bitfinex-derivatives","SOLF0:USTF0",1751276485117,1.99207045,150.19,150.18,7.69146106]
["bitfinex-derivatives","SOLF0:USTF0",1751276485413,1.99207045,150.19,150.18,5.50856106]
["bitfinex-derivatives","SOLF0:USTF0",1751276486210,1.99207045,150.19,150.18,12.16556106]
["bitfinex-derivatives","SOLF0:USTF0",1751276489617,6.6559,150.21,150.19,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751276489817,1.99207045,150.2,150.19,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751276490017,1.99207045,150.2,150.19,12.16615006]
["bitfinex-derivatives","SOLF0:USTF0",1751276490219,1.99207045,150.2,150.19,5.50985006]
["bitfinex-derivatives","SOLF0:USTF0",1751276490417,8.64817045,150.2,150.19,5.50985006]
["bitfinex-derivatives","SOLF0:USTF0",1751276490715,1.99207045,150.2,150.19,5.50985006]
["bitfinex-derivatives","SOLF0:USTF0",1751276491515,1.99207045,150.2,150.19,12.16645006]
["bitfinex-derivatives","SOLF0:USTF0",1751276499220,6.6559,150.21,150.19,12.16645006]
["bitfinex-derivatives","SOLF0:USTF0",1751276499425,32.84,150.22,150.2,5.50985006]
["bitfinex-derivatives","SOLF0:USTF0",1751276499626,32.84,150.22,150.21,5.50985006]
["bitfinex-derivatives","SOLF0:USTF0",1751276500128,39.4952,150.22,150.21,5.50985006]
["bitfinex-derivatives","SOLF0:USTF0",1751276500722,41.48727045,150.22,150.21,5.50985006]
["bitfinex-derivatives","SOLF0:USTF0",1751276502133,6.6559,150.21,150.18,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751276502334,1.99207045,150.19,150.18,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751276506039,1.99207045,150.19,150.16,6.1634488]
["bitfinex-derivatives","SOLF0:USTF0",1751276506237,1.99207045,150.17,150.16,6.1634488]
["bitfinex-derivatives","SOLF0:USTF0",1751276506437,1.99207045,150.17,150.16,12.8212488]
["bitfinex-derivatives","SOLF0:USTF0",1751276506639,1.99207045,150.17,150.16,6.1634488]
["bitfinex-derivatives","SOLF0:USTF0",1751276509440,1.99207045,150.17,150.16,12.8213488]
["bitfinex-derivatives","SOLF0:USTF0",1751276510332,1.99207045,150.17,150.16,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751276511340,8.64957045,150.17,150.15,12.8215488]
["bitfinex-derivatives","SOLF0:USTF0",1751276511542,1.99207045,150.16,150.14,6.1634488]
["bitfinex-derivatives","SOLF0:USTF0",1751276511739,1.99207045,150.15,150.14,6.1634488]
["bitfinex-derivatives","SOLF0:USTF0",1751276512539,1.99207045,150.15,150.14,12.8219488]
["bitfinex-derivatives","SOLF0:USTF0",1751276514135,1.99207045,150.15,150.14,18.3364595]
["bitfinex-derivatives","SOLF0:USTF0",1751276515842,32.84,150.18,150.14,5.5145107]
["bitfinex-derivatives","SOLF0:USTF0",1751276516032,1.99207045,150.16,150.15,11.6779595]
["bitfinex-derivatives","SOLF0:USTF0",1751276517547,1.99207045,150.16,150.15,18.3362595]
["bitfinex-derivatives","SOLF0:USTF0",1751276519049,1.99207045,150.16,150.15,12.1728107]
["bitfinex-derivatives","SOLF0:USTF0",1751276521346,39.4971,150.18,150.16,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1751276521549,1.99207045,150.17,150.16,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1751276521748,1.99207045,150.17,150.16,12.18002326]
["bitfinex-derivatives","SOLF0:USTF0",1751276526255,1.99207045,150.17,150.16,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1751276532251,6.6568,150.19,150.15,6.1634488]
["bitfinex-derivatives","SOLF0:USTF0",1751276532252,4.49,150.21,150.18,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751276532443,1.99207045,150.19,150.18,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751276532652,1.99207045,150.19,150.15,6.1634488]
["bitfinex-derivatives","SOLF0:USTF0",1751276532847,1.99207045,150.16,150.15,12.8217488]
["bitfinex-derivatives","SOLF0:USTF0",1751276534463,1.99207045,150.16,150.15,6.1634488]
["bitfinex-derivatives","SOLF0:USTF0",1751276535557,1.99207045,150.16,150.15,12.8217488]
["bitfinex-derivatives","SOLF0:USTF0",1751276537158,6.6568,150.19,150.15,12.8217488]
["bitfinex-derivatives","SOLF0:USTF0",1751276537159,6.6568,150.19,150.17,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751276537362,1.99207045,150.18,150.17,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751276539155,1.9980947,150.18,150.17,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751276540359,6.6568,150.19,150.17,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751276540561,8.6550947,150.18,150.16,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751276540758,1.9980947,150.17,150.16,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751276551294,1.99811834,150.17,150.15,6.1634488]
["bitfinex-derivatives","SOLF0:USTF0",1751276551472,1.99811834,150.16,150.15,6.1634488]
["bitfinex-derivatives","SOLF0:USTF0",1751276551667,1.99811834,150.16,150.12,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1751276551668,1.99811834,150.16,150.14,6.1634488]
["bitfinex-derivatives","SOLF0:USTF0",1751276551872,1.99811834,150.15,150.14,6.1634488]
["bitfinex-derivatives","SOLF0:USTF0",1751276552079,1.99811834,150.15,150.14,12.8218488]
["bitfinex-derivatives","SOLF0:USTF0",1751276554172,1.99811834,150.15,150.14,6.1634488]
["bitfinex-derivatives","SOLF0:USTF0",1751276554768,8.65641834,150.15,150.14,6.1634488]
["bitfinex-derivatives","SOLF0:USTF0",1751276554973,1.99811834,150.15,150.12,6.1634488]
["bitfinex-derivatives","SOLF0:USTF0",1751276555175,1.99811834,150.13,150.12,6.1634488]
["bitfinex-derivatives","SOLF0:USTF0",1751276556275,1.99811834,150.13,150.11,6.1634488]
["bitfinex-derivatives","SOLF0:USTF0",1751276556475,32.92,150.17,150.12,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751276556979,6.6588,150.14,150.12,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751276557577,1.99811834,150.13,150.12,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751276557874,8.65761834,150.13,150.11,6.1634488]
["bitfinex-derivatives","SOLF0:USTF0",1751276558180,32.92,150.17,150.11,6.1634488]
["bitfinex-derivatives","SOLF0:USTF0",1751276558479,1.99811834,150.12,150.11,12.8232488]
["bitfinex-derivatives","SOLF0:USTF0",1751276560282,1.99811834,150.12,150.11,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751276561275,1.99811834,150.13,150.12,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751276564089,6.658,150.16,150.13,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751276564279,1.99811834,150.14,150.13,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751276570390,8.65691834,150.14,150.12,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751276570591,1.99811834,150.13,150.12,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751276573399,1.99811834,150.13,150.1,6.1634488]
["bitfinex-derivatives","SOLF0:USTF0",1751276573595,1.99811834,150.11,150.1,6.1634488]
["bitfinex-derivatives","SOLF0:USTF0",1751276573892,1.99811834,150.11,150.1,12.8237488]
["bitfinex-derivatives","SOLF0:USTF0",1751276577193,6.6595,150.13,150.1,12.8237488]
["bitfinex-derivatives","SOLF0:USTF0",1751276577393,1.99811834,150.11,150.1,12.8237488]
["bitfinex-derivatives","SOLF0:USTF0",1751276578594,1.99811834,150.11,150.1,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751276582699,1.99811834,150.11,150.06,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1751276582895,1.99811834,150.07,150.05,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1751276583391,33.94,150.13,150.05,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1751276583594,1.99811834,150.09,150.05,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1751276583799,1.99811834,150.09,150.05,34.93811834]
["bitfinex-derivatives","SOLF0:USTF0",1751276587203,1.99811834,150.09,150.08,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751276587604,1.99811834,150.09,150.07,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751276587903,1.99811834,150.08,150.07,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751276590612,1.99811834,150.08,150.01,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1751276590810,1.99811834,150.08,149.94,4.4425]
["bitfinex-derivatives","SOLF0:USTF0",1751276590811,4.5855,150.07,149.94,4.4425]
["bitfinex-derivatives","SOLF0:USTF0",1751276591007,4.5855,150.07,149.95,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1751276591205,2.227,150.06,149.96,1.99811834]
["bitfinex-derivatives","SOLF0:USTF0",1751276591402,1.99811834,150.0,149.95,40.006]
["bitfinex-derivatives","SOLF0:USTF0",1751276591599,37.62,150.05,149.95,42.00411834]
["bitfinex-derivatives","SOLF0:USTF0",1751276591808,6.664,150.03,149.95,40.006]
["bitfinex-derivatives","SOLF0:USTF0",1751276592004,2.73767861,150.03,149.95,40.006]
["bitfinex-derivatives","SOLF0:USTF0",1751276592207,37.62,150.05,149.96,2.73767861]
["bitfinex-derivatives","SOLF0:USTF0",1751276592508,9.40167861,150.03,149.95,40.006]
["bitfinex-derivatives","SOLF0:USTF0",1751276592700,2.73767861,150.03,149.95,42.74367861]
["bitfinex-derivatives","SOLF0:USTF0",1751276592901,2.73767861,150.01,149.95,40.006]
["bitfinex-derivatives","SOLF0:USTF0",1751276593607,2.73767861,150.01,149.97,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751276594007,2.73767861,149.99,149.95,40.006]
["bitfinex-derivatives","SOLF0:USTF0",1751276594304,37.62,150.05,149.95,40.006]
["bitfinex-derivatives","SOLF0:USTF0",1751276594507,2.73767861,149.99,149.95,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1751276594704,2.73767861,149.99,149.96,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1751276595809,2.73767861,149.99,149.95,44.2871]
["bitfinex-derivatives","SOLF0:USTF0",1751276596112,9.40317861,149.99,149.95,44.2871]
["bitfinex-derivatives","SOLF0:USTF0",1751276597306,9.40317861,149.99,149.95,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751276598916,2.73767861,149.99,149.96,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1751276599610,9.40307861,149.99,149.95,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751276600213,6.6662,149.98,149.94,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1751276600411,2.73767861,149.96,149.92,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1751276601310,2.73767861,149.96,149.94,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751276602607,6.666,149.98,149.94,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751276602808,2.73767861,149.97,149.94,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751276603210,2.73767861,149.97,149.95,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751276605211,2.73767861,149.97,149.92,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1751276605712,2.73767861,149.97,149.95,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751276606215,2.73767861,149.97,149.83,599.92]
["bitfinex-derivatives","SOLF0:USTF0",1751276606510,2.73767861,149.94,149.84,43.1515]
["bitfinex-derivatives","SOLF0:USTF0",1751276606712,2.3025,149.93,149.85,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751276606912,2.73767861,149.88,149.84,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1751276607412,6.6687,149.92,149.84,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1751276607616,2.73767861,149.87,149.84,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1751276607813,2.73767861,149.87,149.84,47.612]
["bitfinex-derivatives","SOLF0:USTF0",1751276608010,2.73767861,149.87,149.84,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1751276608412,2.73767861,149.88,149.85,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751276608604,6.7365,149.93,149.85,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751276608810,6.7365,149.93,149.84,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1751276609015,2.73767861,149.88,149.86,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751276609515,2.73767861,149.88,149.87,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751276609716,2.3516,149.96,149.85,2.73767861]
["bitfinex-derivatives","SOLF0:USTF0",1751276609912,2.73767861,149.92,149.85,2.73767861]
["bitfinex-derivatives","SOLF0:USTF0",1751276610107,2.73767861,149.92,149.84,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1751276610513,2.73767861,149.92,149.85,2.73767861]
["bitfinex-derivatives","SOLF0:USTF0",1751276610715,2.73767861,149.93,149.92,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1751276610921,2.73767861,149.95,149.92,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1751276611413,2.73767861,149.96,149.92,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1751276611618,4.5306,149.98,149.92,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1751276611814,4.5306,149.98,149.95,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751276612315,2.73767861,149.97,149.95,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751276612518,2.73767861,149.97,149.96,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751276613217,8.9272,150.03,149.92,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1751276613420,2.73767861,149.99,149.93,2.73767861]
["bitfinex-derivatives","SOLF0:USTF0",1751276613819,4.4913,150.03,149.99,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751276614120,2.73767861,150.0,149.99,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751276615022,4.4913,150.03,150.0,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1751276615224,2.73767861,150.01,150.0,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1751276615624,4.4913,150.03,150.01,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751276615814,4.4913,150.03,149.97,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1751276616018,2.73767861,150.02,149.97,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1751276616214,2.73767861,150.02,150.01,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751276622225,2.73767861,150.02,150.01,13.26814406]
["bitfinex-derivatives","SOLF0:USTF0",1751276623930,2.73767861,150.02,150.01,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751276624325,9.0148,150.04,150.01,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751276624627,2.73767861,150.02,150.01,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751276639041,2.73803689,150.02,150.01,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751276640348,6.6646,150.01,149.97,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1751276640537,2.3516,150.04,149.98,5.5688469]
["bitfinex-derivatives","SOLF0:USTF0",1751276640737,2.7390866,149.99,149.97,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1751276641043,2.7390866,149.99,149.98,12.23402122]
["bitfinex-derivatives","SOLF0:USTF0",1751276641432,6.6644,150.02,149.99,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1751276641637,2.3516,150.04,149.97,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1751276641933,2.7390866,150.01,149.99,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751276643245,9.4035866,150.01,149.99,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751276644242,9.4035866,150.01,149.98,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1751276644449,2.7390866,149.99,149.97,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1751276644648,2.7390866,149.99,149.98,5.57799975]
["bitfinex-derivatives","SOLF0:USTF0",1751276645349,2.3516,150.04,149.98,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751276645547,2.7390866,149.99,149.98,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751276646148,2.7390866,150.0,149.98,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751276646548,9.4041866,150.0,149.98,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751276647049,6.6647,150.01,149.98,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751276647252,2.7390866,150.0,149.99,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1751276647549,2.7390866,150.01,149.97,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1751276647751,9.4036866,150.01,149.98,12.24382817]
["bitfinex-derivatives","SOLF0:USTF0",1751276647949,9.4036866,150.01,149.98,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1751276648151,9.4036866,150.01,149.99,5.57784236]
["bitfinex-derivatives","SOLF0:USTF0",1751276648348,9.4036866,150.01,149.97,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1751276648546,9.4036866,150.01,149.98,5.57784236]
["bitfinex-derivatives","SOLF0:USTF0",1751276648744,9.4036866,150.01,149.99,5.57784236]
["bitfinex-derivatives","SOLF0:USTF0",1751276648945,2.7390866,150.01,149.99,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751276649444,2.7390866,150.01,150.0,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1751276649841,2.7390866,150.01,149.97,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1751276650045,2.7390866,150.01,149.98,5.57786995]
["bitfinex-derivatives","SOLF0:USTF0",1751276650251,9.4038866,150.01,149.99,5.57786995]
["bitfinex-derivatives","SOLF0:USTF0",1751276650451,2.7390866,150.0,149.97,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1751276650643,2.7390866,150.0,149.98,5.5779117]
["bitfinex-derivatives","SOLF0:USTF0",1751276650840,2.7390866,150.0,149.99,5.5779117]
["bitfinex-derivatives","SOLF0:USTF0",1751276651150,2.7390866,150.0,149.97,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1751276651350,2.7390866,150.0,149.99,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751276651651,2.7390866,150.0,149.99,12.23870796]
["bitfinex-derivatives","SOLF0:USTF0",1751276653354,6.665,150.01,149.99,5.57330796]
["bitfinex-derivatives","SOLF0:USTF0",1751276653548,2.7390866,150.0,149.97,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1751276653746,2.7390866,150.0,149.98,5.58285577]
["bitfinex-derivatives","SOLF0:USTF0",1751276654051,2.7390866,150.0,149.99,5.58285577]
["bitfinex-derivatives","SOLF0:USTF0",1751276655950,9.4040866,150.01,149.99,5.58285577]
["bitfinex-derivatives","SOLF0:USTF0",1751276656157,9.4040866,150.01,150.0,5.58285577]
["bitfinex-derivatives","SOLF0:USTF0",1751276656456,6.6643,150.02,150.0,5.58285577]
["bitfinex-derivatives","SOLF0:USTF0",1751276656650,2.7390866,150.01,149.98,6.13241591]
["bitfinex-derivatives","SOLF0:USTF0",1751276656854,2.7390866,150.01,149.99,5.6008203]
["bitfinex-derivatives","SOLF0:USTF0",1751276657151,2.7390866,150.01,150.0,5.6008203]
["bitfinex-derivatives","SOLF0:USTF0",1751276657562,9.4036866,150.01,150.0,5.6008203]
["bitfinex-derivatives","SOLF0:USTF0",1751276660760,6.6646,150.01,150.0,5.6008203]
["bitfinex-derivatives","SOLF0:USTF0",1751276663258,2.7390866,150.03,150.0,5.6008203]
["bitfinex-derivatives","SOLF0:USTF0",1751276663458,2.7390866,150.03,150.01,46.8408203]
["bitfinex-derivatives","SOLF0:USTF0",1751276663766,9.4030866,150.03,150.02,5.6008203]
["bitfinex-derivatives","SOLF0:USTF0",1751276665761,6.664,150.03,150.02,5.6008203]
["bitfinex-derivatives","SOLF0:USTF0",1751276666060,9.4030866,150.03,150.02,5.6008203]
["bitfinex-derivatives","SOLF0:USTF0",1751276667059,2.7390866,150.03,150.02,5.6008203]
["bitfinex-derivatives","SOLF0:USTF0",1751276667562,6.6634,150.04,150.02,5.6008203]
["bitfinex-derivatives","SOLF0:USTF0",1751276667765,9.4024866,150.04,150.03,5.6008203]
["bitfinex-derivatives","SOLF0:USTF0",1751276668663,6.6634,150.04,150.03,5.6008203]
["bitfinex-derivatives","SOLF0:USTF0",1751276668863,9.4024866,150.04,150.03,5.6008203]
["bitfinex-derivatives","SOLF0:USTF0",1751276669164,6.6634,150.04,150.03,5.6008203]
["bitfinex-derivatives","SOLF0:USTF0",1751276669365,9.4024866,150.04,150.03,5.6008203]
["bitfinex-derivatives","SOLF0:USTF0",1751276673362,6.6634,150.04,150.03,5.6008203]
["bitfinex-derivatives","SOLF0:USTF0",1751276673565,9.4024866,150.04,150.03,5.6008203]
["bitfinex-derivatives","SOLF0:USTF0",1751276674367,6.6634,150.04,150.03,5.6008203]
["bitfinex-derivatives","SOLF0:USTF0",1751276674570,9.4024866,150.04,150.03,5.6008203]
["bitfinex-derivatives","SOLF0:USTF0",1751276674765,6.6631,150.05,150.03,5.6008203]
["bitfinex-derivatives","SOLF0:USTF0",1751276674970,9.4021866,150.05,150.04,5.6008203]
["bitfinex-derivatives","SOLF0:USTF0",1751276679772,8.66507308,150.05,150.04,5.6008203]
["bitfinex-derivatives","SOLF0:USTF0",1751276683274,2.00197308,150.09,150.04,7.60279338]
["bitfinex-derivatives","SOLF0:USTF0",1751276683471,2.00197308,150.09,150.06,2.00197308]
["bitfinex-derivatives","SOLF0:USTF0",1751276683778,8.66307308,150.09,150.07,12.2624203]
["bitfinex-derivatives","SOLF0:USTF0",1751276683977,6.6611,150.09,150.08,5.6008203]
["bitfinex-derivatives","SOLF0:USTF0",1751276684276,8.66307308,150.09,150.08,5.6008203]
["bitfinex-derivatives","SOLF0:USTF0",1751276685879,6.6611,150.09,150.08,5.6008203]
["bitfinex-derivatives","SOLF0:USTF0",1751276688285,6.6617,150.08,150.05,46.9826]
["bitfinex-derivatives","SOLF0:USTF0",1751276688486,6.6617,150.08,150.06,12.22252149]
["bitfinex-derivatives","SOLF0:USTF0",1751276688784,945.51809086,150.07,149.88,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1751276688988,2.73904543,149.99,149.93,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1751276689181,2.73904543,149.99,149.93,42.4936]
["bitfinex-derivatives","SOLF0:USTF0",1751276689485,2.73904543,149.99,149.94,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751276690183,9.40554543,149.97,149.94,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751276692187,2.73904543,149.95,149.89,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751276692390,2.74313701,149.9,149.78,59.41624611]
["bitfinex-derivatives","SOLF0:USTF0",1751276692686,2.74313701,149.81,149.8,4.5082]
["bitfinex-derivatives","SOLF0:USTF0",1751276693293,2.74313701,149.94,149.8,4.5082]
["bitfinex-derivatives","SOLF0:USTF0",1751276693487,2.74313701,149.87,149.8,7.25133701]
["bitfinex-derivatives","SOLF0:USTF0",1751276694187,138.64,149.91,149.8,7.25133701]
["bitfinex-derivatives","SOLF0:USTF0",1751276694388,2.74313701,149.87,149.8,7.25133701]
["bitfinex-derivatives","SOLF0:USTF0",1751276694682,6.6717,149.85,149.8,7.25133701]
["bitfinex-derivatives","SOLF0:USTF0",1751276695293,6.6717,149.85,149.81,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751276695487,6.6717,149.85,149.82,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1751276695992,6.6717,149.85,149.82,47.013]
["bitfinex-derivatives","SOLF0:USTF0",1751276696392,6.6713,149.86,149.82,47.013]
["bitfinex-derivatives","SOLF0:USTF0",1751276697994,9.41403701,149.87,149.83,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751276698396,9.41403701,149.87,149.82,43.08313701]
["bitfinex-derivatives","SOLF0:USTF0",1751276698397,2.74313701,149.87,149.82,43.08313701]
["bitfinex-derivatives","SOLF0:USTF0",1751276698999,6.6715,149.86,149.82,49.75593701]
["bitfinex-derivatives","SOLF0:USTF0",1751276699796,6.6715,149.86,149.82,47.0128]
["bitfinex-derivatives","SOLF0:USTF0",1751276700696,6.6718,149.85,149.82,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1751276702299,6.6718,149.85,149.82,47.013]
["bitfinex-derivatives","SOLF0:USTF0",1751276703598,6.6714,149.86,149.82,47.013]
["bitfinex-derivatives","SOLF0:USTF0",1751276703794,40.32,149.93,149.84,2.74313701]
["bitfinex-derivatives","SOLF0:USTF0",1751276703995,2.74313701,149.92,149.84,2.74313701]
["bitfinex-derivatives","SOLF0:USTF0",1751276704695,6.6702,149.89,149.85,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751276704903,6.6702,149.89,149.84,2.74313701]
["bitfinex-derivatives","SOLF0:USTF0",1751276705097,2.74313701,149.92,149.84,2.74313701]
["bitfinex-derivatives","SOLF0:USTF0",1751276705098,6.6697,149.9,149.86,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751276705399,6.6697,149.9,149.87,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1751276706298,6.6697,149.9,149.87,8.9415]
["bitfinex-derivatives","SOLF0:USTF0",1751276708299,6.6688,149.92,149.87,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1751276708603,2.74313701,149.93,149.87,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1751276709701,6.6692,149.91,149.88,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751276711502,6.6689,149.92,149.88,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751276712004,6.6689,149.92,149.89,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1751276713103,6.669,149.91,149.88,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751276714404,6.6688,149.92,149.89,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1751276716504,6.669,149.91,149.89,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1751276716704,6.669,149.91,149.88,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751276717407,6.669,149.91,149.89,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1751276719202,6.6687,149.92,149.89,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1751276720107,6.669,149.91,149.88,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751276720407,6.669,149.91,149.87,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1751276720707,6.669,149.91,149.88,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751276721207,6.669,149.91,149.89,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1751276722409,2.74113038,149.94,149.89,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1751276722410,6.6688,149.92,149.89,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1751276722710,176.08,149.96,149.87,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1751276722912,41.1615,149.99,149.89,2.74113038]
["bitfinex-derivatives","SOLF0:USTF0",1751276723106,2.73941031,149.98,149.9,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1751276723306,2.73941031,149.98,149.92,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1751276723512,2.73941031,149.98,149.9,41.63941031]
["bitfinex-derivatives","SOLF0:USTF0",1751276723812,6.667,149.96,149.93,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751276731619,6.6672,149.95,149.93,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751276733216,175.2,149.99,149.93,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751276733217,6.667,149.96,149.93,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751276733714,6.667,149.96,149.94,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751276734210,41.63941031,149.99,149.92,2.73941031]
["bitfinex-derivatives","SOLF0:USTF0",1751276735413,6.6666,149.97,149.94,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751276736017,6.6666,149.97,149.95,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751276736419,6.6669,149.96,149.94,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751276738920,6.6665,149.97,149.94,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751276739220,2.73941031,150.01,149.9,41.63941031]
["bitfinex-derivatives","SOLF0:USTF0",1751276739425,6.666,149.98,149.91,2.73910053]
["bitfinex-derivatives","SOLF0:USTF0",1751276739615,6.666,149.98,149.95,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751276739817,6.666,149.98,149.92,7.25286124]
["bitfinex-derivatives","SOLF0:USTF0",1751276740017,6.6663,149.97,149.93,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1751276740319,9.40536124,149.97,149.93,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1751276741225,9.40536124,149.97,149.94,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751276741422,9.40536124,149.97,149.93,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1751276741723,9.40536124,149.97,149.94,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751276742627,6.6669,149.96,149.94,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751276742823,2.73906124,149.97,149.94,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751276743122,2.73906124,149.97,149.93,8.9551]
["bitfinex-derivatives","SOLF0:USTF0",1751276743321,2.7402178,149.96,149.93,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751276743819,9.4072178,149.96,149.93,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751276744520,6.667,149.96,149.92,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1751276744735,9.4072178,149.96,149.92,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1751276745022,9.4072178,149.96,149.93,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751276745421,6.667,149.96,149.94,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751276746328,6.6665,149.97,149.94,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751276746524,2.7402178,149.98,149.94,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751276747520,6.6664,149.97,149.94,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751276747826,37.6,150.02,149.92,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1751276748031,6.6652,150.0,149.94,2.7402178]
["bitfinex-derivatives","SOLF0:USTF0",1751276748231,2.7402178,150.0,149.94,2.7402178]
["bitfinex-derivatives","SOLF0:USTF0",1751276748529,6.666,149.98,149.92,4.8912178]
["bitfinex-derivatives","SOLF0:USTF0",1751276748720,6.666,149.98,149.92,11.10003647]
["bitfinex-derivatives","SOLF0:USTF0",1751276748924,6.666,149.98,149.95,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751276749232,6.6656,149.99,149.95,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751276749731,2.7402178,150.0,149.95,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751276750226,6.666,149.98,149.95,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751276750625,6.666,149.98,149.96,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1751276750824,6.6656,149.99,149.96,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1751276751028,2.7402178,150.04,149.96,40.3402178]
["bitfinex-derivatives","SOLF0:USTF0",1751276751326,6.6639,150.03,149.99,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1751276752128,6.6639,150.03,150.0,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1751276752330,9.4041178,150.03,150.0,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1751276753232,2.7402178,150.02,150.0,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1751276754333,9.4043178,150.02,150.0,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1751276757437,9.4043178,150.02,149.99,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751276757740,6.6645,150.01,149.99,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751276762345,6.6645,150.01,149.98,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751276762844,9.4052178,150.0,149.97,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751276765140,6.665,150.0,149.97,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751276768142,6.665,150.0,149.98,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751276768445,6.665,150.0,149.96,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1751276768742,2.2181,150.05,149.96,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1751276768743,2.7402178,149.99,149.96,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1751276768946,2.7402178,149.99,149.95,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1751276769349,2.7402178,149.97,149.92,45.47981867]
["bitfinex-derivatives","SOLF0:USTF0",1751276769548,9.4067178,149.97,149.92,45.47981867]
["bitfinex-derivatives","SOLF0:USTF0",1751276769942,6.6665,149.97,149.92,45.47981867]
["bitfinex-derivatives","SOLF0:USTF0",1751276772353,9.4063178,149.98,149.95,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751276773851,9.4063178,149.98,149.96,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1751276774450,9.4063178,149.98,149.95,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751276776257,9.4063178,149.98,149.96,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1751276776955,6.6664,149.97,149.95,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751276778257,6.6664,149.97,149.94,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751276778459,6.6664,149.97,149.92,45.47981867]
["bitfinex-derivatives","SOLF0:USTF0",1751276779357,9.4063178,149.98,149.95,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751276783261,6.6664,149.97,149.95,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751276788263,6.6664,149.97,149.94,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751276788465,6.6664,149.97,149.93,6.20881867]
["bitfinex-derivatives","SOLF0:USTF0",1751276789161,6.6664,149.97,149.94,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751276794166,2.7402178,149.98,149.93,6.20881867]
["bitfinex-derivatives","SOLF0:USTF0",1751276794463,2.7402178,149.96,149.93,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751276794870,2.7402178,149.96,149.94,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1751276795868,9.4071178,149.96,149.94,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1751276796960,6.6669,149.96,149.94,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1751276797870,1.75352522,149.95,149.94,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1751276798671,1.75352522,149.95,149.93,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751276799472,6.6666,149.97,149.92,47.23334389]
["bitfinex-derivatives","SOLF0:USTF0",1751276799667,1.75352522,149.96,149.92,47.23334389]
["bitfinex-derivatives","SOLF0:USTF0",1751276800570,1.75352522,149.96,149.94,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751276800969,6.6681,149.93,149.92,1.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751276801165,37.95537766,149.93,149.83,8.19960986]
["bitfinex-derivatives","SOLF0:USTF0",1751276801365,36.2,149.93,149.81,8.53737766]
["bitfinex-derivatives","SOLF0:USTF0",1751276801562,1.75537766,149.86,149.82,1.75537766]
["bitfinex-derivatives","SOLF0:USTF0",1751276801859,2.74318176,149.88,149.81,24.39799162]
["bitfinex-derivatives","SOLF0:USTF0",1751276803360,6.6715,149.86,149.81,17.72479162]
["bitfinex-derivatives","SOLF0:USTF0",1751276803566,2.74318176,149.88,149.81,9.52518176]
["bitfinex-derivatives","SOLF0:USTF0",1751276803767,2.74318176,149.86,149.81,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1751276803977,6.6727,149.83,149.81,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1751276804670,6.6723,149.84,149.81,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1751276804975,2.74318176,149.86,149.81,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1751276805773,6.6724,149.84,149.81,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1751276806571,6.6724,149.84,149.81,13.4554]
["bitfinex-derivatives","SOLF0:USTF0",1751276807269,6.6725,149.83,149.81,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1751276807672,2.74318176,149.84,149.81,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1751276807874,2.74318176,149.84,149.81,4.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751276809074,6.6725,149.83,149.81,4.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751276809275,2.74318176,149.84,149.81,4.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751276809775,6.6728,149.83,149.81,4.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751276812674,6.6728,149.83,149.81,11.2692]
["bitfinex-derivatives","SOLF0:USTF0",1751276813074,9.41548176,149.84,149.81,11.2692]
["bitfinex-derivatives","SOLF0:USTF0",1751276814080,6.6718,149.85,149.82,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751276814269,36.2,149.89,149.81,4.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751276814577,2.74318176,149.86,149.81,4.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751276814778,36.22,149.9,149.82,2.74318176]
["bitfinex-derivatives","SOLF0:USTF0",1751276814976,2.74318176,149.89,149.82,2.74318176]
["bitfinex-derivatives","SOLF0:USTF0",1751276815371,6.6706,149.88,149.85,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1751276816068,2.74318176,149.87,149.85,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1751276816279,9.41398176,149.87,149.84,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751276819775,2.74318176,149.85,149.83,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751276820980,9.41488176,149.85,149.83,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751276821181,2.74318176,149.85,149.83,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751276821582,2.74318176,149.85,149.84,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751276822074,2.74318176,149.88,149.82,2.74318176]
["bitfinex-derivatives","SOLF0:USTF0",1751276822280,2.3125,149.92,149.84,2.74318176]
["bitfinex-derivatives","SOLF0:USTF0",1751276822281,2.74318176,149.92,149.84,2.74318176]
["bitfinex-derivatives","SOLF0:USTF0",1751276822871,6.6693,149.91,149.88,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751276824082,6.6695,149.9,149.88,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751276827085,2.74318176,149.91,149.88,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751276827285,6.6695,149.9,149.88,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751276827481,2.74318176,149.91,149.88,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751276827882,9.41238176,149.91,149.88,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751276828485,2.74318176,149.91,149.88,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751276828682,6.6697,149.9,149.88,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751276837592,9.41238176,149.91,149.88,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751276837891,2.74318176,149.92,149.87,2.74318176]
["bitfinex-derivatives","SOLF0:USTF0",1751276838191,9.41198176,149.92,149.89,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751276840195,6.6688,149.92,149.89,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751276840695,2.74318176,149.91,149.88,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751276841391,2.74318176,149.91,149.86,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751276841593,2.74318176,149.89,149.83,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1751276841991,6.6704,149.88,149.83,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1751276843190,6.6704,149.88,149.85,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751276846000,9.41338176,149.89,149.86,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751276846700,6.6703,149.88,149.86,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751276846998,6.6703,149.88,149.85,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751276847302,2.74318176,149.87,149.81,12.79540986]
["bitfinex-derivatives","SOLF0:USTF0",1751276847502,2.74318176,149.85,149.83,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751276849293,2.74318176,149.85,149.84,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751276849700,9.41418176,149.87,149.81,4.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751276849904,2.74318176,149.87,149.81,12.79540986]
["bitfinex-derivatives","SOLF0:USTF0",1751276850205,2.74318176,149.87,149.85,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751276853510,9.41398176,149.87,149.85,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751276856209,6.6713,149.86,149.84,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751276857008,9.41418176,149.87,149.84,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751276859610,6.6712,149.86,149.84,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751276860202,9.41418176,149.87,149.84,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751276860408,2.74318176,149.87,149.84,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751276860608,6.6714,149.86,149.84,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751276861314,6.6714,149.86,149.83,6.23335639]
["bitfinex-derivatives","SOLF0:USTF0",1751276861315,6.6717,149.85,149.83,12.90565639]
["bitfinex-derivatives","SOLF0:USTF0",1751276862615,2.74318176,149.85,149.83,6.23335639]
["bitfinex-derivatives","SOLF0:USTF0",1751276863215,9.41508176,149.85,149.83,12.90585639]
["bitfinex-derivatives","SOLF0:USTF0",1751276865812,9.41508176,149.85,149.83,6.23335639]
["bitfinex-derivatives","SOLF0:USTF0",1751276866013,6.6721,149.84,149.83,6.23335639]
["bitfinex-derivatives","SOLF0:USTF0",1751276866212,6.6721,149.84,149.82,6.23335639]
["bitfinex-derivatives","SOLF0:USTF0",1751276866416,6.6721,149.84,149.81,10.82915639]
["bitfinex-derivatives","SOLF0:USTF0",1751276866617,6.6721,149.84,149.82,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751276868511,9.41498176,149.85,149.82,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751276868819,2.74318176,149.85,149.82,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751276870212,9.41508176,149.85,149.82,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751276871520,9.41508176,149.85,149.83,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1751276872319,6.6712,149.86,149.84,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751276873920,1.75579024,149.85,149.84,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751276875315,6.6716,149.85,149.82,6.23335639]
["bitfinex-derivatives","SOLF0:USTF0",1751276875519,1.75579024,149.84,149.82,6.23335639]
["bitfinex-derivatives","SOLF0:USTF0",1751276875816,6.6715,149.86,149.83,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751276876016,35.9,149.89,149.83,7.98914663]
["bitfinex-derivatives","SOLF0:USTF0",1751276876214,1.75579024,149.88,149.84,7.98914663]
["bitfinex-derivatives","SOLF0:USTF0",1751276876420,1.75579024,149.88,149.86,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751276879228,1.75579024,149.88,149.87,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751276879921,2.74220022,149.9,149.87,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751276880223,35.84,149.92,149.88,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751276880421,35.82,149.95,149.87,6.23335639]
["bitfinex-derivatives","SOLF0:USTF0",1751276880716,2.74220022,149.93,149.88,6.23335639]
["bitfinex-derivatives","SOLF0:USTF0",1751276880920,6.6686,149.92,149.89,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751276881110,2.74220022,149.94,149.88,42.05335639]
["bitfinex-derivatives","SOLF0:USTF0",1751276881723,2.74220022,149.94,149.88,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1751276882019,6.6685,149.92,149.89,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751276882220,2.74220022,149.94,149.88,42.05335639]
["bitfinex-derivatives","SOLF0:USTF0",1751276883623,6.6685,149.92,149.9,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751276889117,6.6685,149.92,149.89,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751276890217,6.6685,149.92,149.9,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751276896531,9.41050022,149.93,149.9,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751276896736,9.41050022,149.93,149.91,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751276896936,9.41050022,149.93,149.88,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1751276897535,6.6685,149.92,149.9,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751276901744,1.75423852,149.91,149.9,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751276904844,8.42273852,149.92,149.9,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751276906353,1.75423852,149.91,149.9,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751276906751,1.75423852,149.91,149.89,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751276907952,1.75423852,149.91,149.9,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751276911851,1.75423852,149.93,149.89,1.75423852]
["bitfinex-derivatives","SOLF0:USTF0",1751276912146,1.75423852,149.95,149.91,1.75423852]
["bitfinex-derivatives","SOLF0:USTF0",1751276912348,8.42173852,149.95,149.91,1.75423852]
["bitfinex-derivatives","SOLF0:USTF0",1751276912547,70.86385873,149.96,149.92,1.75423852]
["bitfinex-derivatives","SOLF0:USTF0",1751276912750,1.75423852,149.95,149.92,1.75423852]
["bitfinex-derivatives","SOLF0:USTF0",1751276913656,1.75423852,149.95,149.94,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751276916752,8.42123852,149.96,149.94,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751276917253,8.42073852,149.97,149.95,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751276917452,8.42073852,149.97,149.93,1.75423852]
["bitfinex-derivatives","SOLF0:USTF0",1751276918352,1.75423852,149.99,149.95,1.75423852]
["bitfinex-derivatives","SOLF0:USTF0",1751276918657,1.75423852,149.98,149.95,1.75423852]
["bitfinex-derivatives","SOLF0:USTF0",1751276918858,6.6657,149.99,149.96,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1751276919055,1.75423852,149.98,149.96,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1751276920456,1.75423852,149.97,149.96,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1751276922865,1.75423852,149.98,149.96,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1751276924565,8.42023852,149.98,149.95,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751276924768,1.75423852,149.96,149.93,6.23335639]
["bitfinex-derivatives","SOLF0:USTF0",1751276925267,1.75423852,149.96,149.95,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751276925468,1.75423852,149.96,149.92,43.66759491]
["bitfinex-derivatives","SOLF0:USTF0",1751276925669,1.75423852,149.95,149.92,43.66759491]
["bitfinex-derivatives","SOLF0:USTF0",1751276926468,6.6665,149.97,149.94,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751276926666,1.75423852,149.96,149.94,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751276927061,1.75423852,149.96,149.95,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751276927864,1.75423852,149.97,149.95,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751276928371,1.75423852,149.97,149.96,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751276928564,1.75423852,149.98,149.95,1.75423852]
["bitfinex-derivatives","SOLF0:USTF0",1751276928771,1.75423852,149.98,149.94,1.75423852]
["bitfinex-derivatives","SOLF0:USTF0",1751276929073,1.75423852,149.98,149.97,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1751276929865,6.6656,149.99,149.97,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1751276930064,1.75423852,149.98,149.97,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1751276930466,6.6652,150.0,149.97,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1751276930672,1.75423852,149.98,149.97,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1751276930867,1.75423852,149.98,149.96,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751276931170,1.75423852,149.97,149.96,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751276931572,1.75423852,149.97,149.95,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751276931766,2.73959174,149.97,149.95,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751276932476,2.73959174,149.97,149.94,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751276933469,9.40619174,149.97,149.95,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751276934572,13.85241048,149.97,149.95,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751276934772,9.40619174,149.97,149.95,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751276935473,13.85241048,149.97,149.95,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751276935676,2.73959174,149.97,149.95,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751276935874,7.18581048,149.97,149.95,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751276936075,13.85221048,149.97,149.95,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751276936274,9.40599174,149.97,149.95,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751276936575,9.40599174,149.97,149.94,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751276937073,13.85221048,149.97,149.94,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751276937273,9.40599174,149.97,149.95,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751276937875,13.85221048,149.97,149.95,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751276938077,9.40599174,149.97,149.95,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751276938676,13.85221048,149.97,149.95,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751276938876,9.40599174,149.97,149.95,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751276939675,13.85221048,149.97,149.95,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751276939876,9.40599174,149.97,149.95,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751276940069,9.40599174,149.97,149.94,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751276940268,2.73959174,149.95,149.91,8.44445639]
["bitfinex-derivatives","SOLF0:USTF0",1751276940466,2.73959174,149.97,149.91,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1751276940679,9.40519174,149.99,149.96,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751276941874,6.666,149.98,149.95,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751276942581,6.666,149.98,149.96,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1751276948585,6.6652,150.0,149.94,2.73959174]
["bitfinex-derivatives","SOLF0:USTF0",1751276948779,6.6652,150.0,149.94,44.50092842]
["bitfinex-derivatives","SOLF0:USTF0",1751276949285,6.6652,150.0,149.98,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751276950487,45.08429174,150.01,149.98,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751276951387,6.665,150.0,149.98,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751276952291,6.665,150.0,149.97,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751276953385,45.08429174,150.01,149.94,44.50092842]
["bitfinex-derivatives","SOLF0:USTF0",1751276953591,9.40429174,150.01,149.95,6.20133668]
["bitfinex-derivatives","SOLF0:USTF0",1751276953792,1.75222328,150.0,149.97,1.75222328]
["bitfinex-derivatives","SOLF0:USTF0",1751276954987,1.75222328,150.0,149.98,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751276955393,6.6647,150.01,149.97,1.75222328]
["bitfinex-derivatives","SOLF0:USTF0",1751276955596,1.75222328,150.0,149.99,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751276957093,6.6643,150.02,149.99,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751276957293,1.75222328,150.0,149.99,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751276958089,220.16382327,150.05,149.99,1.75222328]
["bitfinex-derivatives","SOLF0:USTF0",1751276958090,87.46382327,150.05,149.99,1.75222328]
["bitfinex-derivatives","SOLF0:USTF0",1751276958284,1.75222328,150.03,149.99,1.75222328]
["bitfinex-derivatives","SOLF0:USTF0",1751276959090,8.41612328,150.03,150.0,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751276959590,1.75222328,150.02,150.0,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751276960089,8.41632328,150.02,150.0,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751276960288,1.75222328,150.01,150.0,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751276960997,1.75222328,150.01,149.99,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751276961694,1.75222328,150.01,150.0,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1751276963099,6.6641,150.02,150.0,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1751276963397,1.75222328,150.01,149.99,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751276963787,1.75222328,150.01,149.98,41.76133668]
["bitfinex-derivatives","SOLF0:USTF0",1751276963990,6.6639,150.03,150.0,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1751276964196,1.75222328,150.02,150.0,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1751276964396,1.75222328,150.02,149.98,43.51355996]
["bitfinex-derivatives","SOLF0:USTF0",1751276964795,1.75222328,150.02,150.01,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751276964998,1.75222328,150.03,149.99,1.75222328]
["bitfinex-derivatives","SOLF0:USTF0",1751276965199,95.87884655,150.05,150.03,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751276965500,35.56,150.07,150.03,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751276965697,1.75222328,150.04,150.03,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751276966299,1.75222328,150.04,150.02,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751276966598,1.75222328,150.03,149.98,41.76133668]
["bitfinex-derivatives","SOLF0:USTF0",1751276966798,1.75222328,150.01,149.98,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1751276966996,1.75222328,150.01,149.99,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751276967996,1.75222328,150.0,149.99,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751276968294,6.6642,150.02,149.99,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751276968500,1.75222328,150.0,149.99,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751276969096,1.75222328,150.01,149.99,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751276970295,6.6642,150.02,149.99,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751276970495,1.75222328,150.01,150.0,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1751276970697,1.75222328,150.01,149.98,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1751276970898,8.41712328,150.01,149.98,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1751276971098,1.75222328,149.99,149.98,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1751276971301,1.75222328,149.99,149.97,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1751276971504,1.75222328,149.99,149.97,8.8564]
["bitfinex-derivatives","SOLF0:USTF0",1751276973004,6.6656,149.99,149.97,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1751276973304,1.75222328,149.98,149.96,10.65853668]
["bitfinex-derivatives","SOLF0:USTF0",1751276973503,1.75222328,149.98,149.96,4.4572]
["bitfinex-derivatives","SOLF0:USTF0",1751276973898,8.41812328,149.98,149.96,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1751276975098,6.6657,149.99,149.96,8.9497]
["bitfinex-derivatives","SOLF0:USTF0",1751276975305,1.75222328,149.98,149.96,8.9497]
["bitfinex-derivatives","SOLF0:USTF0",1751276976206,8.41812328,149.98,149.96,8.9497]
["bitfinex-derivatives","SOLF0:USTF0",1751276977407,1.75222328,149.97,149.96,8.9497]
["bitfinex-derivatives","SOLF0:USTF0",1751276980406,1.75222328,149.98,149.96,8.9497]
["bitfinex-derivatives","SOLF0:USTF0",1751276980804,1.75222328,149.97,149.96,8.9497]
["bitfinex-derivatives","SOLF0:USTF0",1751276981708,1.75222328,149.97,149.96,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1751276982205,1.75222328,149.98,149.97,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751276984408,8.41772328,149.99,149.97,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751276986311,6.6655,149.99,149.97,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751276986516,8.41772328,149.99,149.97,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751276989316,1.75222328,149.99,149.98,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751276990916,6.6652,150.0,149.98,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751276991105,1.75222328,149.99,149.98,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751276991308,6.6652,150.0,149.98,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751276991507,1.75222328,149.99,149.97,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751276991816,8.41772328,149.99,149.96,6.20133668]
["bitfinex-derivatives","SOLF0:USTF0",1751276992008,1.75222328,149.98,149.96,6.20133668]
["bitfinex-derivatives","SOLF0:USTF0",1751276992713,8.41812328,149.98,149.96,12.86783668]
["bitfinex-derivatives","SOLF0:USTF0",1751276993010,1.75222328,149.98,149.96,6.20133668]
["bitfinex-derivatives","SOLF0:USTF0",1751276993313,8.41862328,149.97,149.95,12.86833668]
["bitfinex-derivatives","SOLF0:USTF0",1751276994816,1.75222328,149.96,149.95,12.86833668]
["bitfinex-derivatives","SOLF0:USTF0",1751276995215,1.75222328,149.97,149.96,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751276995814,8.41832328,149.98,149.96,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751277002819,35.56,150.03,149.96,1.75222328]
["bitfinex-derivatives","SOLF0:USTF0",1751277003016,35.56,150.03,149.97,6.20133668]
["bitfinex-derivatives","SOLF0:USTF0",1751277003017,1.75222328,150.0,149.97,6.20133668]
["bitfinex-derivatives","SOLF0:USTF0",1751277003622,1.75234087,150.0,149.97,6.20133668]
["bitfinex-derivatives","SOLF0:USTF0",1751277003919,8.41754087,150.0,149.97,12.86723668]
["bitfinex-derivatives","SOLF0:USTF0",1751277004121,1.75234087,149.99,149.97,12.86723668]
["bitfinex-derivatives","SOLF0:USTF0",1751277005020,6.6655,149.99,149.97,12.86723668]
["bitfinex-derivatives","SOLF0:USTF0",1751277005223,8.41816753,149.99,149.97,12.86723668]
["bitfinex-derivatives","SOLF0:USTF0",1751277005416,8.41816753,149.99,149.97,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751277006125,35.56,150.03,149.97,6.20133668]
["bitfinex-derivatives","SOLF0:USTF0",1751277006320,35.56,150.03,149.99,6.20133668]
["bitfinex-derivatives","SOLF0:USTF0",1751277006622,1.75266753,150.02,149.99,6.20133668]
["bitfinex-derivatives","SOLF0:USTF0",1751277007320,8.41696753,150.02,150.0,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1751277008018,8.41696753,150.02,149.99,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751277009019,6.6646,150.01,149.99,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751277009332,8.41726753,150.01,149.99,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751277009718,6.6646,150.01,149.99,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751277010126,6.6646,150.01,149.98,12.86703668]
["bitfinex-derivatives","SOLF0:USTF0",1751277010820,2.73759058,150.01,149.97,15.09973668]
["bitfinex-derivatives","SOLF0:USTF0",1751277011121,2.73759058,150.01,149.97,12.86733668]
["bitfinex-derivatives","SOLF0:USTF0",1751277011326,6.6657,149.99,149.97,6.20133668]
["bitfinex-derivatives","SOLF0:USTF0",1751277013428,2.73759058,149.99,149.96,6.20133668]
["bitfinex-derivatives","SOLF0:USTF0",1751277013829,134.95759058,150.02,149.96,6.20133668]
["bitfinex-derivatives","SOLF0:USTF0",1751277014032,134.95759058,150.02,149.97,6.20133668]
["bitfinex-derivatives","SOLF0:USTF0",1751277014223,2.73759058,150.02,149.97,6.20133668]
["bitfinex-derivatives","SOLF0:USTF0",1751277014429,6.6648,150.01,149.99,6.20133668]
["bitfinex-derivatives","SOLF0:USTF0",1751277017730,6.6648,150.01,149.99,12.86673668]
["bitfinex-derivatives","SOLF0:USTF0",1751277018030,9.40189058,150.02,149.99,12.86673668]
["bitfinex-derivatives","SOLF0:USTF0",1751277018331,9.40189058,150.02,149.99,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751277018836,6.6643,150.02,150.0,6.20133668]
["bitfinex-derivatives","SOLF0:USTF0",1751277019328,6.6643,150.02,149.99,12.86673668]
["bitfinex-derivatives","SOLF0:USTF0",1751277019932,6.6643,150.02,149.99,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751277020434,6.6647,150.01,149.99,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751277022636,6.6644,150.02,150.0,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1751277022824,38.29759058,150.03,149.98,6.20133668]
["bitfinex-derivatives","SOLF0:USTF0",1751277023224,6.6644,150.02,149.99,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751277023430,6.6644,150.02,149.98,6.20133668]
["bitfinex-derivatives","SOLF0:USTF0",1751277023635,38.29759058,150.03,149.98,6.20133668]
["bitfinex-derivatives","SOLF0:USTF0",1751277023935,38.29759058,150.03,149.99,12.86653668]
["bitfinex-derivatives","SOLF0:USTF0",1751277024334,38.29759058,150.03,149.99,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751277025536,6.6648,150.01,149.99,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751277025836,38.29759058,150.03,149.99,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751277026435,6.6642,150.02,149.99,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751277026636,38.29759058,150.03,149.99,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751277027539,6.6647,150.01,149.99,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751277028039,38.29759058,150.03,150.0,6.20133668]
["bitfinex-derivatives","SOLF0:USTF0",1751277028234,6.6643,150.02,150.0,6.20133668]
["bitfinex-derivatives","SOLF0:USTF0",1751277028629,6.6643,150.02,149.99,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751277030642,6.6643,150.02,150.0,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1751277031842,170.35759058,150.03,150.0,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1751277032342,6.6641,150.02,150.0,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1751277033143,177.00149058,150.03,150.0,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1751277033646,174.2639,150.03,150.0,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1751277033846,177.00149058,150.03,150.0,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1751277034046,98.82457435,150.06,149.98,14.46978559]
["bitfinex-derivatives","SOLF0:USTF0",1751277034246,101.56216493,150.06,150.0,6.20133668]
["bitfinex-derivatives","SOLF0:USTF0",1751277034457,132.04,150.05,150.0,6.20133668]
["bitfinex-derivatives","SOLF0:USTF0",1751277034646,132.04,150.05,150.01,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751277035149,6.6635,150.04,150.01,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751277037546,6.6635,150.04,150.02,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751277037745,6.6635,150.04,150.0,6.20133668]
["bitfinex-derivatives","SOLF0:USTF0",1751277038056,6.6635,150.04,150.01,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751277038352,6.6635,150.04,150.0,6.20133668]
["bitfinex-derivatives","SOLF0:USTF0",1751277038654,6.6635,150.04,150.01,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751277038948,35.26,150.06,150.0,6.20133668]
["bitfinex-derivatives","SOLF0:USTF0",1751277039146,132.0,150.07,150.03,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751277039348,131.98,150.07,150.03,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751277039748,6.6627,150.06,150.02,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751277040955,6.6627,150.06,150.03,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751277042859,6.6627,150.06,150.03,12.86503668]
["bitfinex-derivatives","SOLF0:USTF0",1751277043458,6.6627,150.06,150.03,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751277044153,6.6629,150.05,150.03,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751277044358,6.6629,150.05,150.02,12.86513668]
["bitfinex-derivatives","SOLF0:USTF0",1751277044755,6.6629,150.05,150.01,6.20133668]
["bitfinex-derivatives","SOLF0:USTF0",1751277045057,6.6629,150.05,150.0,6.20133668]
["bitfinex-derivatives","SOLF0:USTF0",1751277045561,6.6629,150.05,150.02,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751277047461,6.6626,150.06,150.03,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751277047660,6.6626,150.06,150.03,12.86473668]
["bitfinex-derivatives","SOLF0:USTF0",1751277047856,9.39949058,150.08,150.04,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751277048057,9.39949058,150.08,150.03,6.20133668]
["bitfinex-derivatives","SOLF0:USTF0",1751277048058,2.73759058,150.08,150.03,6.20133668]
["bitfinex-derivatives","SOLF0:USTF0",1751277048761,6.662,150.07,150.03,6.20133668]
["bitfinex-derivatives","SOLF0:USTF0",1751277049360,6.662,150.07,150.05,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1751277049859,6.662,150.07,150.02,6.20133668]
["bitfinex-derivatives","SOLF0:USTF0",1751277050061,6.662,150.07,150.04,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751277050263,6.662,150.07,150.02,6.20133668]
["bitfinex-derivatives","SOLF0:USTF0",1751277050466,9.39929058,150.08,150.02,6.20133668]
["bitfinex-derivatives","SOLF0:USTF0",1751277050762,9.39929058,150.08,150.05,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1751277054159,9.39929058,150.08,150.06,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1751277055565,6.6617,150.08,150.05,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1751277055765,9.39929058,150.08,150.05,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1751277056269,6.662,150.07,150.05,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1751277057768,2.00110657,150.06,150.05,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1751277059472,2.00110657,150.07,150.06,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1751277059970,1.16,150.1,150.06,2.00110657]
["bitfinex-derivatives","SOLF0:USTF0",1751277060163,2.00110657,150.09,150.06,2.00110657]
["bitfinex-derivatives","SOLF0:USTF0",1751277060364,2.00110657,150.09,150.05,8.20244325]
["bitfinex-derivatives","SOLF0:USTF0",1751277060872,2.00110657,150.09,150.07,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751277061065,2.00110657,150.09,150.05,8.20244325]
["bitfinex-derivatives","SOLF0:USTF0",1751277061768,6.6613,150.09,150.06,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1751277066177,6.6613,150.09,150.07,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751277068576,9.7864176,150.1,150.07,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751277069377,3.1256176,150.11,150.08,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751277070478,6.6608,150.1,150.08,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751277071578,6.6608,150.1,150.07,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751277072569,6.6608,150.1,150.08,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751277073377,14.97589953,150.21,150.09,3.1256176]
["bitfinex-derivatives","SOLF0:USTF0",1751277073569,35.0,150.2,150.13,3.1256176]
["bitfinex-derivatives","SOLF0:USTF0",1751277073769,1.15922718,150.22,150.15,3.1256176]
["bitfinex-derivatives","SOLF0:USTF0",1751277074075,131.72,150.21,150.15,3.1256176]
["bitfinex-derivatives","SOLF0:USTF0",1751277074272,6.6559,150.21,150.18,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1751277074474,6.6559,150.21,150.17,3.1256176]
["bitfinex-derivatives","SOLF0:USTF0",1751277074673,166.72,150.23,150.17,3.1256176]
["bitfinex-derivatives","SOLF0:USTF0",1751277074874,166.7,150.23,150.17,3.1256176]
["bitfinex-derivatives","SOLF0:USTF0",1751277075173,6.656,150.21,150.18,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751277075779,6.6562,150.2,150.17,9.7829176]
["bitfinex-derivatives","SOLF0:USTF0",1751277076079,3.1256176,150.19,150.12,41.18133668]
["bitfinex-derivatives","SOLF0:USTF0",1751277076283,6.6573,150.18,150.14,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751277076482,166.7,150.23,150.13,3.1256176]
["bitfinex-derivatives","SOLF0:USTF0",1751277076683,169.8256176,150.23,150.15,3.1256176]
["bitfinex-derivatives","SOLF0:USTF0",1751277076981,169.8256176,150.23,150.17,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751277077376,6.6564,150.2,150.17,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751277078483,6.6569,150.19,150.16,41.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751277080989,3.1256176,150.21,150.13,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1751277081284,3.1256176,150.16,150.11,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1751277081485,132.9,150.17,150.11,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1751277081792,3.1256176,150.17,150.11,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1751277083385,3.1256176,150.15,150.11,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1751277083686,132.9,150.18,150.11,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1751277083885,3.1256176,150.15,150.11,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1751277084788,34.98,150.19,150.11,38.1056176]
["bitfinex-derivatives","SOLF0:USTF0",1751277085093,3.1256176,150.19,150.11,44.30695428]
["bitfinex-derivatives","SOLF0:USTF0",1751277085490,6.6573,150.18,150.15,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751277087197,9.7823176,150.19,150.16,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1751277088690,9.7823176,150.19,150.13,3.1256176]
["bitfinex-derivatives","SOLF0:USTF0",1751277088691,6.6562,150.2,150.13,3.1256176]
["bitfinex-derivatives","SOLF0:USTF0",1751277088994,3.1256176,150.2,150.13,3.1256176]
["bitfinex-derivatives","SOLF0:USTF0",1751277089198,6.6566,150.19,150.17,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751277091896,3.1256176,150.19,150.17,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751277097703,9.7822176,150.19,150.17,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751277097999,3.1256176,150.19,150.18,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751277099609,9.7820176,150.2,150.18,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751277100305,1.15895694,150.24,150.16,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1751277100505,3.1256176,150.22,150.17,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1751277100901,3.1256176,150.22,150.2,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751277102600,9.7810176,150.22,150.2,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751277105009,3.1256176,150.22,150.17,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1751277105308,3.1256176,150.18,150.13,2.3781]
["bitfinex-derivatives","SOLF0:USTF0",1751277105511,3.1256176,150.15,150.13,42.2192]
["bitfinex-derivatives","SOLF0:USTF0",1751277105711,3.1256176,150.2,150.13,38.6856176]
["bitfinex-derivatives","SOLF0:USTF0",1751277106015,136.0856176,150.2,150.13,38.6856176]
["bitfinex-derivatives","SOLF0:USTF0",1751277106213,6.6566,150.19,150.16,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751277106507,3.1256176,150.18,150.14,2.3781]
["bitfinex-derivatives","SOLF0:USTF0",1751277106714,3.1256176,150.18,150.16,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1751277107807,9.7827176,150.18,150.15,42.2183]
["bitfinex-derivatives","SOLF0:USTF0",1751277108113,3.1256176,150.18,150.15,42.2183]
["bitfinex-derivatives","SOLF0:USTF0",1751277109408,6.657,150.19,150.15,42.2183]
["bitfinex-derivatives","SOLF0:USTF0",1751277109613,3.1256176,150.18,150.16,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1751277111311,139.7364,150.2,150.16,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1751277111513,3.1256176,150.19,150.16,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1751277111908,3.1256176,150.19,150.17,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751277114321,3.1256176,150.24,150.17,9.32695428]
["bitfinex-derivatives","SOLF0:USTF0",1751277114620,135.8656176,150.24,150.18,8.54313668]
["bitfinex-derivatives","SOLF0:USTF0",1751277114810,135.8656176,150.24,150.19,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1751277115214,142.5202176,150.24,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751277115421,135.8656176,150.24,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751277115717,135.8056176,150.24,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751277116319,3.1256176,150.24,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751277116621,6.6549,150.23,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751277117322,9.7802176,150.24,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751277118332,4.62712668,150.23,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751277118520,9.7802176,150.24,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751277118716,4.62712668,150.23,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751277118916,9.7802176,150.24,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751277119118,4.62712668,150.23,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751277119316,9.7802176,150.24,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751277119522,4.62619076,150.23,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751277119723,9.7802176,150.24,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751277119919,4.66091028,150.23,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751277120119,9.7802176,150.24,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751277120423,4.66066826,150.23,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751277120624,9.7802176,150.24,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751277120925,4.66066826,150.23,150.22,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751277121324,9.7802176,150.24,150.19,41.76133668]
["bitfinex-derivatives","SOLF0:USTF0",1751277121522,6.6537,150.26,150.19,44.88695428]
["bitfinex-derivatives","SOLF0:USTF0",1751277121722,4.65907478,150.25,150.21,6.20133668]
["bitfinex-derivatives","SOLF0:USTF0",1751277122023,6.6537,150.26,150.21,6.20133668]
["bitfinex-derivatives","SOLF0:USTF0",1751277122218,4.65769787,150.25,150.23,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751277122725,11.31159787,150.25,150.23,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751277122924,6.6539,150.25,150.22,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751277123120,11.31159787,150.25,150.22,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751277123422,6.6539,150.25,150.22,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751277123614,6.6539,150.25,150.23,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751277123818,6.6539,150.25,150.2,3.1256176]
["bitfinex-derivatives","SOLF0:USTF0",1751277124223,6.6537,150.26,150.2,3.1256176]
["bitfinex-derivatives","SOLF0:USTF0",1751277124426,4.64992323,150.25,150.2,3.1256176]
["bitfinex-derivatives","SOLF0:USTF0",1751277124624,3.1256176,150.29,150.22,3.1256176]
["bitfinex-derivatives","SOLF0:USTF0",1751277124827,6.6531,150.27,150.25,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751277125027,4.64965048,150.26,150.25,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751277126027,4.64965048,150.27,150.25,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751277126327,6.6529,150.28,150.25,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751277126521,6.6531,150.27,150.25,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751277126718,3.1256176,150.27,150.22,6.20133668]
["bitfinex-derivatives","SOLF0:USTF0",1751277127023,3.1256176,150.29,150.23,6.20133668]
["bitfinex-derivatives","SOLF0:USTF0",1751277127219,4.6572661,150.3,150.23,6.20133668]
["bitfinex-derivatives","SOLF0:USTF0",1751277127421,4.6572661,150.3,150.26,3.1256176]
["bitfinex-derivatives","SOLF0:USTF0",1751277127629,4.6572661,150.33,150.28,3.1256176]
["bitfinex-derivatives","SOLF0:USTF0",1751277127825,4.6572661,150.32,150.28,3.1256176]
["bitfinex-derivatives","SOLF0:USTF0",1751277128029,4.6572661,150.32,150.27,4.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751277128030,3.1256176,150.32,150.27,4.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751277128223,7.7828837,150.32,150.28,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751277128424,3.1256176,150.32,150.27,40.1127]
["bitfinex-derivatives","SOLF0:USTF0",1751277128733,6.652,150.3,150.27,44.4003]
["bitfinex-derivatives","SOLF0:USTF0",1751277129924,3.1256176,150.3,150.27,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1751277130229,7.7828837,150.3,150.26,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751277130426,6.6526,150.29,150.26,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751277131833,6.6526,150.29,150.27,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751277133439,6.6526,150.29,150.26,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751277134628,3.1256176,150.32,150.25,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1751277134834,3.1256176,150.33,150.26,3.1256176]
["bitfinex-derivatives","SOLF0:USTF0",1751277135036,7.85083427,150.33,150.26,3.1256176]
["bitfinex-derivatives","SOLF0:USTF0",1751277135236,3.1256176,150.33,150.26,3.1256176]
["bitfinex-derivatives","SOLF0:USTF0",1751277135438,6.6515,150.31,150.29,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751277137936,6.6515,150.31,150.28,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751277140541,6.6515,150.31,150.26,3.1256176]
["bitfinex-derivatives","SOLF0:USTF0",1751277141840,6.6512,150.32,150.26,3.1256176]
["bitfinex-derivatives","SOLF0:USTF0",1751277142539,6.6512,150.32,150.29,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751277144343,6.6512,150.32,150.3,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751277152537,6.6513,150.31,150.29,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751277156142,6.6511,150.32,150.26,9.32695428]
["bitfinex-derivatives","SOLF0:USTF0",1751277157252,11.4220905,150.32,150.26,3.1256176]
["bitfinex-derivatives","SOLF0:USTF0",1751277157451,11.4220905,150.32,150.29,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751277157849,6.6514,150.31,150.29,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751277158650,6.6514,150.31,150.26,9.32695428]
["bitfinex-derivatives","SOLF0:USTF0",1751277158651,3.1256176,150.31,150.26,6.20133668]
["bitfinex-derivatives","SOLF0:USTF0",1751277158851,3.1256176,150.32,150.24,43.48533668]
["bitfinex-derivatives","SOLF0:USTF0",1751277158852,3.1256176,150.27,150.24,43.48533668]
["bitfinex-derivatives","SOLF0:USTF0",1751277159044,3.1256176,150.27,150.24,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1751277159244,6.6537,150.26,150.24,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1751277159647,6.6537,150.26,150.24,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1751277160247,6.6537,150.26,150.24,41.7743]
["bitfinex-derivatives","SOLF0:USTF0",1751277161656,3.1256176,150.27,150.23,41.7745]
["bitfinex-derivatives","SOLF0:USTF0",1751277161854,4.78120849,150.26,150.23,41.7745]
["bitfinex-derivatives","SOLF0:USTF0",1751277162057,7.90682609,150.31,150.24,3.1256176]
["bitfinex-derivatives","SOLF0:USTF0",1751277162254,4.78120849,150.3,150.25,4.5163]
["bitfinex-derivatives","SOLF0:USTF0",1751277162551,4.78120849,150.29,150.25,4.5163]
["bitfinex-derivatives","SOLF0:USTF0",1751277162757,6.652,150.3,150.25,10.71763668]
["bitfinex-derivatives","SOLF0:USTF0",1751277162956,4.7812583,150.29,150.25,10.71763668]
["bitfinex-derivatives","SOLF0:USTF0",1751277163157,6.652,150.3,150.25,10.71763668]
["bitfinex-derivatives","SOLF0:USTF0",1751277163359,4.78273992,150.29,150.25,10.71763668]
["bitfinex-derivatives","SOLF0:USTF0",1751277163557,6.652,150.3,150.28,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751277164261,11.43473852,150.3,150.28,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751277164557,6.652,150.3,150.28,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751277164758,6.6515,150.31,150.28,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751277166558,6.651,150.32,150.27,41.20133668]
["bitfinex-derivatives","SOLF0:USTF0",1751277167661,6.651,150.32,150.29,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751277168559,3.1256176,150.35,150.31,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751277168766,3.1256176,150.35,150.29,6.20133668]
["bitfinex-derivatives","SOLF0:USTF0",1751277168970,6.6507,150.33,150.29,6.20133668]
["bitfinex-derivatives","SOLF0:USTF0",1751277169163,3.1256176,150.35,150.29,6.20133668]
["bitfinex-derivatives","SOLF0:USTF0",1751277169766,6.6502,150.34,150.31,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751277171567,6.6508,150.33,150.3,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751277172067,9.7764176,150.33,150.3,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751277173467,6.6509,150.32,150.3,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751277174371,9.7762176,150.33,150.3,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751277176070,6.6509,150.32,150.3,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751277176866,6.6507,150.33,150.3,12.85283668]
["bitfinex-derivatives","SOLF0:USTF0",1751277177368,6.6505,150.33,150.3,6.20133668]
["bitfinex-derivatives","SOLF0:USTF0",1751277177572,3.1256176,150.34,150.29,41.20133668]
["bitfinex-derivatives","SOLF0:USTF0",1751277178575,6.6508,150.33,150.3,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751277178872,3.1256176,150.34,150.3,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751277179072,6.6505,150.33,150.3,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751277180166,6.6509,150.32,150.3,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751277180970,6.6509,150.32,150.3,12.85283668]
["bitfinex-derivatives","SOLF0:USTF0",1751277183976,3.1256176,150.37,150.31,43.26844891]
["bitfinex-derivatives","SOLF0:USTF0",1751277184273,6.6493,150.36,150.33,12.81747884]
["bitfinex-derivatives","SOLF0:USTF0",1751277185263,6.6493,150.36,150.34,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751277186372,6.6493,150.36,150.33,6.16707884]
["bitfinex-derivatives","SOLF0:USTF0",1751277186373,35.0,150.41,150.33,6.16707884]
["bitfinex-derivatives","SOLF0:USTF0",1751277186578,137.0477176,150.42,150.36,6.16707884]
["bitfinex-derivatives","SOLF0:USTF0",1751277186876,138.20530596,150.42,150.36,6.16707884]
["bitfinex-derivatives","SOLF0:USTF0",1751277187076,6.6476,150.4,150.37,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751277187271,6.6476,150.4,150.36,6.16707884]
["bitfinex-derivatives","SOLF0:USTF0",1751277187477,6.6471,150.41,150.39,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751277188275,9.7732176,150.4,150.36,6.16707884]
["bitfinex-derivatives","SOLF0:USTF0",1751277188474,9.7732176,150.4,150.35,43.50837884]
["bitfinex-derivatives","SOLF0:USTF0",1751277188675,6.6471,150.41,150.37,6.16707884]
["bitfinex-derivatives","SOLF0:USTF0",1751277188879,170.8030712,150.44,150.37,6.16707884]
["bitfinex-derivatives","SOLF0:USTF0",1751277189274,6.6467,150.42,150.39,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751277189478,170.8030712,150.44,150.39,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751277190477,6.6467,150.42,150.39,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751277191277,6.6469,150.41,150.39,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751277193276,6.6475,150.4,150.38,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1751277194278,6.6472,150.41,150.36,3.1256176]
["bitfinex-derivatives","SOLF0:USTF0",1751277195072,6.6472,150.41,150.38,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1751277195774,3.1256176,150.41,150.35,37.2613]
["bitfinex-derivatives","SOLF0:USTF0",1751277196284,3.1256176,150.37,150.31,10.65307884]
["bitfinex-derivatives","SOLF0:USTF0",1751277196486,3.1256176,150.33,150.27,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1751277196681,3.1256176,150.33,150.24,6.16707884]
["bitfinex-derivatives","SOLF0:USTF0",1751277196682,3.1256176,150.31,150.24,5.4053176]
["bitfinex-derivatives","SOLF0:USTF0",1751277196886,6.652,150.3,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751277197082,3.1256176,150.31,150.24,5.4053176]
["bitfinex-derivatives","SOLF0:USTF0",1751277197383,6.6516,150.31,150.28,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751277197575,131.44,150.3,150.26,3.1256176]
["bitfinex-derivatives","SOLF0:USTF0",1751277197886,131.44,150.31,150.28,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751277198585,131.44,150.31,150.26,3.1256176]
["bitfinex-derivatives","SOLF0:USTF0",1751277199290,131.44,150.31,150.29,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751277199587,131.44,150.31,150.26,3.1256176]
["bitfinex-derivatives","SOLF0:USTF0",1751277200586,3.1256176,150.3,150.24,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1751277201286,3.1256176,150.3,150.29,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751277210995,9.7776176,150.3,150.24,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1751277211396,3.1256176,150.28,150.26,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751277211595,3.1256176,150.28,150.24,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1751277212097,3.1256176,150.28,150.26,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751277212692,9.7783176,150.28,150.26,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751277213397,3.1256176,150.28,150.26,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751277214101,3.1256176,150.28,150.27,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751277214800,9.7780176,150.29,150.27,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751277219002,9.7780176,150.29,150.26,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751277219402,9.7780176,150.29,150.27,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751277221402,131.38,150.29,150.25,3.1256176]
["bitfinex-derivatives","SOLF0:USTF0",1751277221800,131.38,150.29,150.24,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1751277222407,3.1256176,150.28,150.24,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1751277222906,134.5056176,150.28,150.26,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751277223406,3.1256176,150.28,150.26,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751277223602,131.38,150.27,150.26,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751277223796,131.38,150.27,150.25,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751277224002,131.38,150.27,150.24,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1751277224805,131.38,150.27,150.25,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751277227711,6.6535,150.26,150.24,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751277227914,9.7791176,150.26,150.24,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751277228112,9.7791176,150.26,150.23,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1751277228308,6.6541,150.25,150.23,8.8844]
["bitfinex-derivatives","SOLF0:USTF0",1751277228614,6.6541,150.25,150.2,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1751277229512,6.6541,150.25,150.23,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751277236718,9.7794176,150.26,150.23,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751277237916,6.654,150.25,150.23,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751277240321,3.1256176,150.26,150.22,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751277240322,6.6544,150.24,150.22,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751277240614,9.7800176,150.24,150.22,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751277249426,6.6549,150.23,150.21,12.82267884]
["bitfinex-derivatives","SOLF0:USTF0",1751277249631,3.1256176,150.22,150.19,6.16707884]
["bitfinex-derivatives","SOLF0:USTF0",1751277249826,3.1256176,150.2,150.17,6.16707884]
["bitfinex-derivatives","SOLF0:USTF0",1751277250026,34.86,150.21,150.17,6.16707884]
["bitfinex-derivatives","SOLF0:USTF0",1751277250228,3.1256176,150.19,150.17,6.16707884]
["bitfinex-derivatives","SOLF0:USTF0",1751277250729,3.1256176,150.19,150.18,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751277252526,3.1256176,150.22,150.2,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751277253429,9.7811176,150.22,150.2,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751277256135,3.1256176,150.22,150.18,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1751277256336,3.1256176,150.2,150.16,6.16707884]
["bitfinex-derivatives","SOLF0:USTF0",1751277256934,6.6567,150.19,150.17,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751277257543,3.1256176,150.18,150.16,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751277257837,3.1256176,150.18,150.14,47.82337884]
["bitfinex-derivatives","SOLF0:USTF0",1751277258028,9.7831176,150.18,150.15,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751277258640,9.7831176,150.18,150.16,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1751277259934,9.7831176,150.18,150.14,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1751277259935,9.7831176,150.18,150.15,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751277260135,6.6575,150.17,150.15,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751277261035,9.7829176,150.18,150.15,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751277263541,6.6576,150.17,150.15,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751277263742,3.1256176,150.18,150.14,11.2325]
["bitfinex-derivatives","SOLF0:USTF0",1751277263943,3.1256176,150.18,150.14,4.5739]
["bitfinex-derivatives","SOLF0:USTF0",1751277264535,6.6577,150.17,150.15,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751277264735,3.1256176,150.16,150.14,4.5739]
["bitfinex-derivatives","SOLF0:USTF0",1751277265135,3.1256176,150.16,150.14,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1751277265338,9.7838176,150.16,150.14,8.9424]
["bitfinex-derivatives","SOLF0:USTF0",1751277265737,3.1256176,150.16,150.14,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1751277265944,3.1256176,150.16,150.11,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1751277266336,3.1256176,150.16,150.13,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751277267237,6.6584,150.15,150.13,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751277268041,9.7838176,150.16,150.13,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751277270241,9.7838176,150.16,150.11,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1751277272245,9.7838176,150.16,150.13,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751277273244,6.6582,150.16,150.13,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751277273445,9.7838176,150.16,150.14,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751277274046,6.6586,150.15,150.11,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1751277274246,3.1256176,150.16,150.11,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1751277274547,9.7838176,150.16,150.13,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751277275642,6.6584,150.15,150.13,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751277279051,9.7844176,150.14,150.12,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751277282548,3.1256176,150.14,150.13,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751277285457,3.1256176,150.14,150.12,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751277286257,9.7845176,150.14,150.12,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751277286459,9.7845176,150.14,150.11,12.82697884]
["bitfinex-derivatives","SOLF0:USTF0",1751277286656,3.1256176,150.12,150.1,4.5122]
["bitfinex-derivatives","SOLF0:USTF0",1751277286849,3.1256176,150.12,150.1,8.903]
["bitfinex-derivatives","SOLF0:USTF0",1751277288160,3.1256176,150.12,150.11,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751277288763,9.7847176,150.14,150.11,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751277290964,3.1256176,150.16,150.1,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1751277291662,3.1256176,150.16,150.13,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751277291663,9.7838176,150.16,150.13,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751277293361,6.6585,150.15,150.13,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751277307075,1.99901876,150.12,150.11,6.16707884]
["bitfinex-derivatives","SOLF0:USTF0",1751277307671,1.99901876,150.12,150.1,15.07017884]
["bitfinex-derivatives","SOLF0:USTF0",1751277307873,3.12454585,150.12,150.1,6.16707884]
["bitfinex-derivatives","SOLF0:USTF0",1751277308573,6.6602,150.11,150.1,6.16707884]
["bitfinex-derivatives","SOLF0:USTF0",1751277310372,6.6602,150.11,150.09,6.16707884]
["bitfinex-derivatives","SOLF0:USTF0",1751277310673,3.12454585,150.1,150.09,12.82817884]
["bitfinex-derivatives","SOLF0:USTF0",1751277313980,9.78514585,150.1,150.09,6.16707884]
["bitfinex-derivatives","SOLF0:USTF0",1751277314180,34.62,150.13,150.08,6.16707884]
["bitfinex-derivatives","SOLF0:USTF0",1751277314383,140.62464585,150.12,150.09,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751277314972,6.6603,150.11,150.08,12.82847884]
["bitfinex-derivatives","SOLF0:USTF0",1751277315277,6.6603,150.11,150.08,6.16707884]
["bitfinex-derivatives","SOLF0:USTF0",1751277315976,6.6603,150.11,150.09,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751277316479,6.6603,150.11,150.08,12.82837884]
["bitfinex-derivatives","SOLF0:USTF0",1751277316679,6.6606,150.1,150.08,12.82837884]
["bitfinex-derivatives","SOLF0:USTF0",1751277317376,3.12454585,150.1,150.07,6.16707884]
["bitfinex-derivatives","SOLF0:USTF0",1751277317578,3.12454585,150.1,150.06,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1751277317579,130.84,150.12,150.06,8.32467884]
["bitfinex-derivatives","SOLF0:USTF0",1751277317772,3.12454585,150.09,150.06,8.32467884]
["bitfinex-derivatives","SOLF0:USTF0",1751277317968,3.12454585,150.09,150.06,6.16707884]
["bitfinex-derivatives","SOLF0:USTF0",1751277318173,3.12454585,150.09,150.05,6.16707884]
["bitfinex-derivatives","SOLF0:USTF0",1751277318572,6.6616,150.08,150.05,6.16707884]
["bitfinex-derivatives","SOLF0:USTF0",1751277319873,9.78614585,150.08,150.05,12.82967884]
["bitfinex-derivatives","SOLF0:USTF0",1751277320379,6.662,150.07,150.05,12.82967884]
["bitfinex-derivatives","SOLF0:USTF0",1751277320568,3.12454585,150.08,150.05,6.16707884]
["bitfinex-derivatives","SOLF0:USTF0",1751277320774,3.12454585,150.08,150.04,8.9797]
["bitfinex-derivatives","SOLF0:USTF0",1751277320775,3.12454585,150.06,150.04,8.48347884]
["bitfinex-derivatives","SOLF0:USTF0",1751277321279,3.12454585,150.06,150.04,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1751277321877,3.12454585,150.06,150.04,8.9795]
["bitfinex-derivatives","SOLF0:USTF0",1751277322782,3.12454585,150.07,150.05,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1751277327880,2.00107837,150.06,150.05,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1751277333786,2.00107837,150.07,150.04,4.31747837]
["bitfinex-derivatives","SOLF0:USTF0",1751277334485,2.00107837,150.07,150.06,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751277334885,41.1413,150.09,150.04,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1751277335084,2.00107837,150.07,150.04,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1751277335683,2.00107837,150.07,150.06,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751277337486,8.66297837,150.07,150.04,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1751277337689,2.00107837,150.05,150.03,8.41397884]
["bitfinex-derivatives","SOLF0:USTF0",1751277337892,2.00107837,150.04,150.03,8.41397884]
["bitfinex-derivatives","SOLF0:USTF0",1751277339192,2.00107837,150.04,150.03,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1751277339391,2.00107837,150.04,150.03,8.41397884]
["bitfinex-derivatives","SOLF0:USTF0",1751277339593,2.00107837,150.04,150.03,8.9106]
["bitfinex-derivatives","SOLF0:USTF0",1751277340991,2.00107837,150.05,150.04,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1751277343004,8.66397837,150.05,150.03,8.9104]
["bitfinex-derivatives","SOLF0:USTF0",1751277343200,2.00107837,150.04,150.03,8.9104]
["bitfinex-derivatives","SOLF0:USTF0",1751277343698,6.6629,150.05,150.03,8.9104]
["bitfinex-derivatives","SOLF0:USTF0",1751277343903,2.00107837,150.04,150.03,8.9104]
["bitfinex-derivatives","SOLF0:USTF0",1751277344692,34.48,150.09,150.04,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1751277344998,2.00107837,150.05,150.04,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1751277345700,6.6619,150.08,150.05,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1751277345895,2.00107837,150.06,150.05,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1751277348199,2.00107837,150.07,150.06,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751277348397,2.00107837,150.07,150.03,10.41505721]
["bitfinex-derivatives","SOLF0:USTF0",1751277349495,2.00107837,150.07,150.06,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751277350100,34.36,150.09,150.07,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751277350300,2.00107837,150.1,150.06,2.00107837]
["bitfinex-derivatives","SOLF0:USTF0",1751277350500,2.00107837,150.08,150.05,6.16707884]
["bitfinex-derivatives","SOLF0:USTF0",1751277350697,2.00107837,150.08,150.04,6.16707884]
["bitfinex-derivatives","SOLF0:USTF0",1751277351204,2.00107837,150.08,150.05,6.16707884]
["bitfinex-derivatives","SOLF0:USTF0",1751277351497,2.00107837,150.08,150.07,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751277355704,2.00107837,150.09,150.08,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751277355902,2.00107837,150.1,150.07,2.00107837]
["bitfinex-derivatives","SOLF0:USTF0",1751277356103,2.00107837,150.1,150.07,6.16707884]
["bitfinex-derivatives","SOLF0:USTF0",1751277356402,34.36,150.11,150.07,6.16707884]
["bitfinex-derivatives","SOLF0:USTF0",1751277356403,36.36107837,150.11,150.1,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751277357307,8.29789953,150.21,150.1,49.18815721]
["bitfinex-derivatives","SOLF0:USTF0",1751277357507,55.85913404,150.23,150.16,2.00107837]
["bitfinex-derivatives","SOLF0:USTF0",1751277357802,2.00107837,150.22,150.21,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1751277357995,2.00107837,150.22,150.18,2.00107837]
["bitfinex-derivatives","SOLF0:USTF0",1751277358400,2.00107837,150.19,150.17,8.47277884]
["bitfinex-derivatives","SOLF0:USTF0",1751277359305,2.00107837,150.19,150.17,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1751277359506,2.00107837,150.19,150.18,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751277359905,3.12078605,150.21,150.17,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1751277361706,3.12078605,150.21,150.2,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751277361906,3.12078605,150.22,150.2,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751277363109,9.77638605,150.22,150.15,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1751277364614,9.77638605,150.22,150.19,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751277365111,6.6556,150.22,150.19,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751277365311,9.77638605,150.22,150.19,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751277367210,3.12078605,150.2,150.17,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751277367714,3.12078605,150.18,150.17,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751277369913,3.12078605,150.19,150.17,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751277373117,3.12078605,150.19,150.13,36.5388]
["bitfinex-derivatives","SOLF0:USTF0",1751277373315,3.12078605,150.16,150.13,36.5388]
["bitfinex-derivatives","SOLF0:USTF0",1751277373517,3.12078605,150.16,150.15,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751277373914,34.34,150.2,150.13,36.5388]
["bitfinex-derivatives","SOLF0:USTF0",1751277374116,3.12078605,150.17,150.13,36.5388]
["bitfinex-derivatives","SOLF0:USTF0",1751277375617,3.12078605,150.17,150.15,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751277376920,9.77828605,150.17,150.15,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751277381224,3.12078605,150.17,150.14,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751277381416,6.6581,150.16,150.14,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751277381925,34.34,150.2,150.1,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1751277381926,3.12078605,150.15,150.1,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1751277382524,9.77948605,150.15,150.12,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751277383416,9.77948605,150.15,150.13,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751277383823,3.12078605,150.14,150.13,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751277385327,6.6587,150.15,150.13,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751277385527,3.12078605,150.14,150.13,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751277387122,9.77888605,150.16,150.13,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751277387919,6.6581,150.16,150.13,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751277388125,9.77888605,150.16,150.13,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751277388320,6.6585,150.15,150.13,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751277395933,1.9988792,150.14,150.13,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751277397638,1.15934304,150.19,150.14,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751277397932,1.9988792,150.15,150.14,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751277398328,1.9988792,150.15,150.11,1.9988792]
["bitfinex-derivatives","SOLF0:USTF0",1751277398536,1.9988792,150.14,150.13,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751277398930,1.9988792,150.14,150.12,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751277401638,1.9988792,150.13,150.12,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751277405241,1.9988792,150.14,150.13,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751277405638,1.15934304,150.19,150.11,1.9988792]
["bitfinex-derivatives","SOLF0:USTF0",1751277405840,34.34,150.2,150.15,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751277406038,1.9988792,150.16,150.15,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751277407142,1.9988792,150.19,150.15,1.9988792]
["bitfinex-derivatives","SOLF0:USTF0",1751277407338,1.9988792,150.19,150.15,8.16595804]
["bitfinex-derivatives","SOLF0:USTF0",1751277408442,1.9988792,150.19,150.17,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751277409044,1.9988792,150.19,150.18,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751277409244,1.9988792,150.19,150.15,8.16595804]
["bitfinex-derivatives","SOLF0:USTF0",1751277409844,37.46117583,150.2,150.17,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751277410044,37.46117583,150.2,150.15,6.16707884]
["bitfinex-derivatives","SOLF0:USTF0",1751277410345,37.46117583,150.2,150.17,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751277411848,34.34,150.2,150.17,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751277412144,37.46117583,150.2,150.17,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751277412746,44.11737583,150.2,150.16,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1751277413046,44.11737583,150.2,150.15,6.16707884]
["bitfinex-derivatives","SOLF0:USTF0",1751277413251,37.46117583,150.2,150.17,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751277415051,44.11747583,150.2,150.17,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751277416553,37.46117583,150.2,150.17,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751277419260,44.11737583,150.2,150.17,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751277421157,6.6567,150.19,150.15,6.16707884]
["bitfinex-derivatives","SOLF0:USTF0",1751277421461,3.12117583,150.18,150.14,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1751277422356,3.12117583,150.18,150.13,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1751277422557,9.77847583,150.18,150.15,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751277422765,6.6573,150.18,150.15,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751277423061,3.12117583,150.17,150.15,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751277424565,3.12117583,150.17,150.13,8.37007884]
["bitfinex-derivatives","SOLF0:USTF0",1751277424865,3.12117583,150.17,150.13,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1751277425562,3.12117583,150.17,150.14,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751277427763,9.77867583,150.17,150.14,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751277427965,9.77867583,150.17,150.15,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751277428167,3.12117583,150.17,150.15,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751277431867,1.99850304,150.16,150.15,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751277436767,35.95850304,150.16,150.08,8.26844891]
["bitfinex-derivatives","SOLF0:USTF0",1751277436974,1.99850304,150.09,150.08,6.22387237]
["bitfinex-derivatives","SOLF0:USTF0",1751277437272,1.99850304,150.09,150.08,12.88537237]
["bitfinex-derivatives","SOLF0:USTF0",1751277438477,1.99850304,150.1,150.08,12.88537237]
["bitfinex-derivatives","SOLF0:USTF0",1751277439272,1.99850304,150.1,150.08,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751277439669,1.99850304,150.1,150.09,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751277439969,9.7846271,150.12,150.06,46.83144891]
["bitfinex-derivatives","SOLF0:USTF0",1751277440266,9.7846271,150.12,150.08,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751277440467,9.7846271,150.12,150.06,38.563]
["bitfinex-derivatives","SOLF0:USTF0",1751277440670,3.1247271,150.12,150.09,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1751277441273,9.7844271,150.12,150.09,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1751277441876,3.1247271,150.12,150.09,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1751277442570,3.1247271,150.12,150.06,38.563]
["bitfinex-derivatives","SOLF0:USTF0",1751277442765,3.1247271,150.16,150.09,3.1247271]
["bitfinex-derivatives","SOLF0:USTF0",1751277443172,3.1247271,150.16,150.13,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751277443570,3.1247271,150.16,150.1,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1751277443770,3.1247271,150.16,150.14,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751277445175,3.1247271,150.16,150.13,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751277445576,9.7827271,150.16,150.13,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751277446778,3.1247271,150.16,150.13,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751277447280,9.7827271,150.16,150.13,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751277449077,9.7829271,150.16,150.11,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1751277450079,9.7829271,150.16,150.12,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751277450276,3.1247271,150.14,150.11,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1751277450573,3.1247271,150.12,150.1,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1751277450774,9.7844271,150.12,150.07,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1751277451277,9.7844271,150.12,150.09,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1751277451665,3.1247271,150.12,150.09,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1751277452273,3.1247271,150.12,150.1,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751277456381,3.1247271,150.12,150.11,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751277461389,3.1247271,150.12,150.1,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751277461588,3.1247271,150.12,150.07,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1751277462386,3.1247271,150.12,150.09,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751277463087,3.1247271,150.12,150.1,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751277463889,3.1247271,150.12,150.11,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751277464187,3.1247271,150.12,150.07,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1751277464690,3.1247271,150.12,150.1,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751277464884,3.1247271,150.12,150.07,36.2671]
["bitfinex-derivatives","SOLF0:USTF0",1751277466386,9.7845271,150.12,150.09,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751277468289,3.1247271,150.11,150.09,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751277468681,9.7850271,150.11,150.08,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751277469489,3.1247271,150.09,150.07,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751277471385,9.7859271,150.09,150.06,11.3133]
["bitfinex-derivatives","SOLF0:USTF0",1751277471687,9.7859271,150.09,150.06,8.9306]
["bitfinex-derivatives","SOLF0:USTF0",1751277474790,3.1247271,150.07,150.03,42.14844891]
["bitfinex-derivatives","SOLF0:USTF0",1751277475496,3.1247271,150.07,150.05,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751277477195,9.7867271,150.07,150.05,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751277479901,2.00120237,150.06,150.05,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751277492915,2.00120237,150.06,150.04,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1751277493112,2.00120237,150.05,150.02,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751277493310,2.00120237,150.03,150.02,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751277494213,2.00120237,150.03,150.02,11.3259]
["bitfinex-derivatives","SOLF0:USTF0",1751277495911,2.00120237,150.03,150.02,9.0052]
["bitfinex-derivatives","SOLF0:USTF0",1751277497918,2.00120237,150.03,149.99,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1751277497919,8.66500237,150.03,149.99,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1751277498117,2.00120237,150.0,149.99,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1751277498617,2.00120237,150.0,149.99,40.5455]
["bitfinex-derivatives","SOLF0:USTF0",1751277499721,2.00120237,150.0,149.99,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1751277500919,6.6644,150.02,150.0,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1751277501119,2.00120237,150.01,150.0,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1751277503924,8.66580237,150.01,149.99,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751277504123,2.00120237,150.0,149.99,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751277504625,8.66630237,150.0,149.98,8.8872]
["bitfinex-derivatives","SOLF0:USTF0",1751277504814,2.00120237,149.99,149.98,8.8872]
["bitfinex-derivatives","SOLF0:USTF0",1751277505526,2.00120237,149.99,149.98,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751277506118,2.00120237,149.99,149.96,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1751277506321,33.8,149.98,149.92,8.26844891]
["bitfinex-derivatives","SOLF0:USTF0",1751277506520,2.00120237,149.93,149.87,44.30274891]
["bitfinex-derivatives","SOLF0:USTF0",1751277506826,83.32292584,149.98,149.89,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751277507122,2.00120237,149.91,149.87,36.0343]
["bitfinex-derivatives","SOLF0:USTF0",1751277507324,6.6677,149.95,149.9,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751277507516,83.32292584,149.98,149.88,2.00120237]
["bitfinex-derivatives","SOLF0:USTF0",1751277507719,2.00120237,149.93,149.89,2.00120237]
["bitfinex-derivatives","SOLF0:USTF0",1751277507921,2.00120237,149.94,149.87,36.0343]
["bitfinex-derivatives","SOLF0:USTF0",1751277508121,6.6669,149.96,149.87,36.0343]
["bitfinex-derivatives","SOLF0:USTF0",1751277508326,2.00120237,149.94,149.9,2.00120237]
["bitfinex-derivatives","SOLF0:USTF0",1751277508522,2.00120237,149.94,149.91,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751277508722,6.6665,149.97,149.91,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1751277508921,2.00120237,149.94,149.91,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1751277509116,83.32292584,149.98,149.92,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751277509321,83.32292584,149.98,149.91,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1751277509523,2.00120237,149.94,149.91,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1751277509716,6.6666,149.97,149.92,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751277510021,2.74002398,149.95,149.92,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751277510217,2.74002398,149.95,149.91,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1751277510218,2.74002398,149.97,149.91,37.624]
["bitfinex-derivatives","SOLF0:USTF0",1751277510828,2.74002398,149.97,149.93,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751277511531,2.74002398,149.96,149.93,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751277512229,2.74002398,149.97,149.94,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751277515732,9.40652398,149.97,149.94,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751277517034,2.74002398,149.97,149.91,39.8662]
["bitfinex-derivatives","SOLF0:USTF0",1751277517236,2.74002398,149.95,149.91,39.8662]
["bitfinex-derivatives","SOLF0:USTF0",1751277519533,6.668,149.94,149.91,46.535]
["bitfinex-derivatives","SOLF0:USTF0",1751277523432,35.34,149.97,149.91,39.8662]
["bitfinex-derivatives","SOLF0:USTF0",1751277523631,2.74002398,149.97,149.91,39.8662]
["bitfinex-derivatives","SOLF0:USTF0",1751277523840,2.74002398,149.97,149.91,42.60622398]
["bitfinex-derivatives","SOLF0:USTF0",1751277524034,2.74002398,149.99,149.91,42.60622398]
["bitfinex-derivatives","SOLF0:USTF0",1751277524337,2.74002398,149.97,149.91,39.8662]
["bitfinex-derivatives","SOLF0:USTF0",1751277524534,9.40672398,149.97,149.94,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1751277525537,6.6669,149.96,149.94,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1751277526135,9.40692398,149.96,149.94,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1751277526334,2.74002398,149.96,149.94,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1751277528641,9.40702398,149.96,149.94,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1751277528939,2.74002398,149.96,149.95,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751277529940,6.6667,149.97,149.95,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751277530140,9.40672398,149.97,149.95,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751277536956,2.74002398,149.97,149.96,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751277541560,2.74002398,149.98,149.92,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1751277543257,9.40612398,149.98,149.92,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1751277544460,9.40612398,149.98,149.96,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1751277547458,2.74002398,149.96,149.94,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751277547867,35.34,150.0,149.92,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1751277548067,2.74002398,149.99,149.92,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1751277548775,9.40592398,149.99,149.96,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1751277549066,9.40592398,149.99,149.92,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1751277549272,9.40592398,149.99,149.96,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1751277550372,6.6659,149.99,149.96,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1751277550567,2.74002398,149.98,149.96,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1751277554074,6.6659,149.99,149.96,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1751277554368,2.74002398,149.98,149.97,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751277555773,1.75294428,149.98,149.97,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751277556274,6.6659,149.99,149.97,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751277556476,1.75294428,149.98,149.97,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751277558463,42.0053,150.0,149.98,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1751277558668,1.75294428,149.99,149.98,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1751277560375,1.75294428,149.99,149.96,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1751277560376,8.41884428,149.99,149.96,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1751277560680,1.75294428,149.97,149.96,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1751277563777,6.6658,149.99,149.97,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1751277563975,1.75294428,149.98,149.97,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1751277564575,1.75294428,149.98,149.96,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1751277564876,1.75294428,149.97,149.96,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1751277566473,6.6658,149.99,149.96,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1751277566675,1.75294428,149.97,149.96,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1751277570987,6.6658,149.99,149.96,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1751277571175,1.75294428,149.97,149.96,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1751277572579,1.75294428,149.99,149.95,7.99380085]
["bitfinex-derivatives","SOLF0:USTF0",1751277572782,1.75294428,149.98,149.96,6.24085657]
["bitfinex-derivatives","SOLF0:USTF0",1751277573083,1.75294428,149.98,149.97,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1751277577986,6.6665,149.97,149.96,6.24085657]
["bitfinex-derivatives","SOLF0:USTF0",1751277578189,1.75294428,149.97,149.93,6.24092544]
["bitfinex-derivatives","SOLF0:USTF0",1751277578492,8.42084428,149.94,149.93,6.24092544]
["bitfinex-derivatives","SOLF0:USTF0",1751277579286,8.42084428,149.94,149.91,17.17974891]
["bitfinex-derivatives","SOLF0:USTF0",1751277579483,1.75294428,149.92,149.91,17.17974891]
["bitfinex-derivatives","SOLF0:USTF0",1751277579986,2.74092219,149.93,149.91,17.17974891]
["bitfinex-derivatives","SOLF0:USTF0",1751277580393,6.6679,149.94,149.91,17.17974891]
["bitfinex-derivatives","SOLF0:USTF0",1751277580593,9.40882219,149.94,149.91,17.17974891]
["bitfinex-derivatives","SOLF0:USTF0",1751277581694,2.74092219,149.94,149.91,17.17974891]
["bitfinex-derivatives","SOLF0:USTF0",1751277582394,6.6692,149.91,149.9,8.26844891]
["bitfinex-derivatives","SOLF0:USTF0",1751277582598,12.84059953,149.97,149.85,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1751277582890,2.74092219,149.91,149.86,8.26844891]
["bitfinex-derivatives","SOLF0:USTF0",1751277583098,6.6687,149.93,149.87,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751277583389,2.74092219,149.92,149.87,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751277583593,6.6687,149.93,149.88,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1751277583793,9.40962219,149.93,149.88,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1751277584391,6.6687,149.92,149.88,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1751277584593,2.74092219,149.93,149.88,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1751277584795,2.74092219,149.93,149.89,43.75]
["bitfinex-derivatives","SOLF0:USTF0",1751277585199,2.74092219,149.94,149.89,43.75]
["bitfinex-derivatives","SOLF0:USTF0",1751277585394,2.74092219,149.94,149.9,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751277586201,9.40912219,149.94,149.9,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751277586400,9.40912219,149.94,149.88,11.0093711]
["bitfinex-derivatives","SOLF0:USTF0",1751277586401,2.74092219,149.94,149.88,14.93854891]
["bitfinex-derivatives","SOLF0:USTF0",1751277586593,2.74092219,149.94,149.89,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1751277586900,9.41012219,149.92,149.89,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1751277587100,2.74092219,149.94,149.89,43.75]
["bitfinex-derivatives","SOLF0:USTF0",1751277587498,6.6685,149.93,149.89,43.75]
["bitfinex-derivatives","SOLF0:USTF0",1751277588498,6.669,149.92,149.88,14.93884891]
["bitfinex-derivatives","SOLF0:USTF0",1751277588703,6.669,149.92,149.89,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1751277589002,9.40992219,149.92,149.89,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1751277589203,6.6692,149.91,149.89,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1751277590504,6.6696,149.9,149.89,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1751277590905,2.74092219,149.92,149.89,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1751277591101,6.6693,149.91,149.89,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1751277591499,136.3,149.97,149.89,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1751277591708,6.6691,149.92,149.89,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1751277592005,2.74092219,149.93,149.89,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1751277592206,6.6688,149.92,149.89,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1751277592406,2.74092219,149.93,149.89,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1751277593916,9.40992219,149.92,149.89,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1751277595318,9.40992219,149.92,149.89,43.75]
["bitfinex-derivatives","SOLF0:USTF0",1751277596417,9.40992219,149.92,149.89,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751277597319,6.669,149.92,149.89,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751277598519,9.40942219,149.93,149.9,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751277599819,6.6685,149.93,149.88,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1751277600019,1.75438325,149.91,149.88,38.83438325]
["bitfinex-derivatives","SOLF0:USTF0",1751277600414,1.75438325,149.91,149.9,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1751277600621,1.75438325,149.91,149.88,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1751277601016,1.75438325,149.91,149.9,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751277601316,1.75438325,149.94,149.9,1.75438325]
["bitfinex-derivatives","SOLF0:USTF0",1751277601525,1.75438325,149.96,149.93,1.75438325]
["bitfinex-derivatives","SOLF0:USTF0",1751277601719,1.75438325,149.95,149.92,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1751277602022,1.75438325,149.94,149.93,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751277602823,6.6668,149.97,149.94,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1751277603012,1.75438325,149.95,149.92,38.83438325]
["bitfinex-derivatives","SOLF0:USTF0",1751277603215,1.75438325,149.95,149.94,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751277603620,1.75438325,149.95,149.92,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1751277603818,2.74012025,149.95,149.93,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1751277604725,6.6671,149.96,149.93,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1751277604925,2.74012025,149.95,149.93,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1751277606230,9.40762025,149.95,149.93,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1751277607727,2.74012025,149.95,149.88,8.26844891]
["bitfinex-derivatives","SOLF0:USTF0",1751277607923,34.6,149.99,149.88,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1751277608125,34.6,149.99,149.87,4.5018]
["bitfinex-derivatives","SOLF0:USTF0",1751277608429,40.7959226,149.99,149.89,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1751277608630,40.7959226,149.99,149.87,4.5018]
["bitfinex-derivatives","SOLF0:USTF0",1751277608830,40.7959226,149.99,149.88,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1751277609027,2.74012025,149.95,149.89,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1751277609226,2.74012025,149.94,149.89,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1751277609832,34.6,149.99,149.89,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1751277610227,2.74012025,149.94,149.89,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1751277610830,6.668,149.94,149.91,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751277611130,6.668,149.94,149.89,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1751277611436,9.40812025,149.94,149.9,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1751277613726,6.668,149.94,149.9,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1751277614130,9.40812025,149.94,149.9,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1751277615337,6.668,149.94,149.9,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1751277615631,2.74012025,149.93,149.9,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1751277616234,6.668,149.94,149.9,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1751277616437,6.6683,149.93,149.9,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1751277616630,2.74012025,149.94,149.89,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1751277616933,2.74012025,149.94,149.91,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1751277617734,9.40832025,149.94,149.9,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751277618035,2.74012025,149.94,149.9,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751277618231,2.74012025,149.93,149.89,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1751277618627,40.7959226,149.99,149.89,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1751277618832,2.74012025,149.95,149.89,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1751277619034,2.74012025,149.95,149.92,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1751277619330,9.40752025,149.96,149.92,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1751277619535,6.6674,149.95,149.92,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1751277619731,2.74012025,149.96,149.89,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1751277620237,9.40742025,149.96,149.89,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1751277620538,9.40742025,149.96,149.92,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1751277620734,6.6674,149.95,149.92,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1751277621136,9.40752025,149.95,149.92,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1751277621934,6.6674,149.95,149.92,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1751277622137,9.40752025,149.95,149.92,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1751277622835,2.74012025,149.95,149.89,46.90844891]
["bitfinex-derivatives","SOLF0:USTF0",1751277623235,2.74012025,149.96,149.89,46.90844891]
["bitfinex-derivatives","SOLF0:USTF0",1751277623434,9.40732025,149.96,149.9,2.74012025]
["bitfinex-derivatives","SOLF0:USTF0",1751277623629,2.74012025,149.96,149.89,49.64856916]
["bitfinex-derivatives","SOLF0:USTF0",1751277623832,2.74012025,149.94,149.91,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1751277624541,2.74012025,149.92,149.89,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1751277624838,2.74012025,149.92,149.89,45.3098]
["bitfinex-derivatives","SOLF0:USTF0",1751277625232,6.6687,149.93,149.89,45.3098]
["bitfinex-derivatives","SOLF0:USTF0",1751277625543,9.40882025,149.93,149.89,45.3098]
["bitfinex-derivatives","SOLF0:USTF0",1751277625936,9.40882025,149.93,149.9,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751277627640,6.6687,149.93,149.9,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751277627939,9.40882025,149.93,149.9,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751277629840,1.7543015,149.91,149.9,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751277630739,46.01704502,149.98,149.9,1.7543015]
["bitfinex-derivatives","SOLF0:USTF0",1751277631039,1.7543015,149.93,149.89,48.66275041]
["bitfinex-derivatives","SOLF0:USTF0",1751277631734,2.74044592,149.95,149.92,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751277632233,2.74044592,149.94,149.92,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751277632934,9.40814592,149.95,149.92,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751277637042,39.82112242,149.98,149.93,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1751277637043,9.40764592,149.96,149.93,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1751277638842,6.6674,149.95,149.93,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1751277639038,2.74044592,149.96,149.92,6.23724015]
["bitfinex-derivatives","SOLF0:USTF0",1751277639341,6.6673,149.96,149.92,6.23724015]
["bitfinex-derivatives","SOLF0:USTF0",1751277639534,2.74044592,149.96,149.92,6.23724015]
["bitfinex-derivatives","SOLF0:USTF0",1751277639732,2.74044592,149.96,149.93,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751277640042,6.6674,149.95,149.93,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751277641043,9.40764592,149.96,149.93,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751277644449,6.6672,149.96,149.93,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751277644746,9.40764592,149.96,149.93,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751277646244,6.6674,149.95,149.93,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751277648057,6.6672,149.96,149.94,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751277648354,2.74044592,149.96,149.92,6.23724015]
["bitfinex-derivatives","SOLF0:USTF0",1751277648653,6.6676,149.95,149.91,6.23724015]
["bitfinex-derivatives","SOLF0:USTF0",1751277648854,6.6676,149.95,149.92,6.23724015]
["bitfinex-derivatives","SOLF0:USTF0",1751277649554,6.6676,149.95,149.93,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751277651355,6.6676,149.95,149.92,12.90564015]
["bitfinex-derivatives","SOLF0:USTF0",1751277651954,6.6676,149.95,149.93,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1751277653758,1.75370679,149.94,149.93,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1751277654258,6.6676,149.95,149.93,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1751277654564,1.75370679,149.94,149.93,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1751277655061,1.75370679,149.94,149.92,12.90574015]
["bitfinex-derivatives","SOLF0:USTF0",1751277655356,1.75370679,149.93,149.92,12.90574015]
["bitfinex-derivatives","SOLF0:USTF0",1751277655758,1.75370679,149.93,149.92,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1751277658056,6.6676,149.95,149.92,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1751277658261,1.75370679,149.93,149.92,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1751277658559,1.75370679,149.96,149.92,1.75370679]
["bitfinex-derivatives","SOLF0:USTF0",1751277658856,1.75370679,149.95,149.93,6.24067113]
["bitfinex-derivatives","SOLF0:USTF0",1751277659459,1.75370679,149.95,149.94,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751277660662,1.75370679,149.96,149.95,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751277660862,1.75370679,149.96,149.94,6.24067113]
["bitfinex-derivatives","SOLF0:USTF0",1751277661056,1.75370679,149.96,149.94,12.90837113]
["bitfinex-derivatives","SOLF0:USTF0",1751277661257,1.75370679,149.95,149.94,12.90837113]
["bitfinex-derivatives","SOLF0:USTF0",1751277661461,1.75370679,149.96,149.94,12.90837113]
["bitfinex-derivatives","SOLF0:USTF0",1751277661962,6.6667,149.97,149.94,12.90837113]
["bitfinex-derivatives","SOLF0:USTF0",1751277662162,1.75370679,149.96,149.94,12.90837113]
["bitfinex-derivatives","SOLF0:USTF0",1751277663062,1.75370679,149.95,149.94,6.24067113]
["bitfinex-derivatives","SOLF0:USTF0",1751277663362,137.82,149.98,149.94,6.24067113]
["bitfinex-derivatives","SOLF0:USTF0",1751277663558,1.75370679,149.96,149.93,6.24067113]
["bitfinex-derivatives","SOLF0:USTF0",1751277663866,1.75370679,149.95,149.93,6.24067113]
["bitfinex-derivatives","SOLF0:USTF0",1751277664663,1.75370679,149.95,149.93,12.90897113]
["bitfinex-derivatives","SOLF0:USTF0",1751277664863,137.78,149.97,149.92,6.24067113]
["bitfinex-derivatives","SOLF0:USTF0",1751277665063,6.6674,149.96,149.92,12.90897113]
["bitfinex-derivatives","SOLF0:USTF0",1751277665265,1.75370679,149.94,149.92,12.90897113]
["bitfinex-derivatives","SOLF0:USTF0",1751277665463,1.75370679,149.93,149.92,6.24067113]
["bitfinex-derivatives","SOLF0:USTF0",1751277665658,1.75370679,149.94,149.92,6.24067113]
["bitfinex-derivatives","SOLF0:USTF0",1751277666166,8.42150679,149.94,149.92,6.24067113]
["bitfinex-derivatives","SOLF0:USTF0",1751277666559,1.75370679,149.93,149.9,6.24067113]
["bitfinex-derivatives","SOLF0:USTF0",1751277666864,1.75370679,149.92,149.9,6.24067113]
["bitfinex-derivatives","SOLF0:USTF0",1751277667360,1.75370679,149.92,149.9,12.91007113]
["bitfinex-derivatives","SOLF0:USTF0",1751277667762,6.6683,149.93,149.9,12.91007113]
["bitfinex-derivatives","SOLF0:USTF0",1751277667763,1.75370679,149.91,149.9,12.91007113]
["bitfinex-derivatives","SOLF0:USTF0",1751277667961,6.6683,149.93,149.9,12.91007113]
["bitfinex-derivatives","SOLF0:USTF0",1751277668156,1.75370679,149.91,149.9,12.91007113]
["bitfinex-derivatives","SOLF0:USTF0",1751277668763,1.75370679,149.91,149.9,6.24067113]
["bitfinex-derivatives","SOLF0:USTF0",1751277670658,1.75370679,149.91,149.9,12.91027113]
["bitfinex-derivatives","SOLF0:USTF0",1751277672867,6.6683,149.93,149.91,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1751277673165,1.75370679,149.92,149.91,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1751277677470,6.668,149.94,149.91,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1751277677662,1.75370679,149.92,149.91,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1751277677861,39.36,149.96,149.91,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1751277677862,1.75370679,149.95,149.91,1.75370679]
["bitfinex-derivatives","SOLF0:USTF0",1751277678063,1.75370679,149.95,149.92,1.75370679]
["bitfinex-derivatives","SOLF0:USTF0",1751277678265,1.75370679,149.94,149.93,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1751277680168,38.34,149.99,149.91,7.99437792]
["bitfinex-derivatives","SOLF0:USTF0",1751277680369,1.75370679,149.97,149.93,1.75370679]
["bitfinex-derivatives","SOLF0:USTF0",1751277680666,1.75370679,149.97,149.93,7.99437792]
["bitfinex-derivatives","SOLF0:USTF0",1751277680859,1.75370679,149.97,149.95,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751277681572,1.75370679,149.96,149.94,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751277681767,1.75370679,149.95,149.94,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751277682169,1.75370679,149.95,149.93,12.90877113]
["bitfinex-derivatives","SOLF0:USTF0",1751277682468,1.75370679,149.94,149.93,6.24067113]
["bitfinex-derivatives","SOLF0:USTF0",1751277682670,1.75370679,149.94,149.91,8.26844891]
["bitfinex-derivatives","SOLF0:USTF0",1751277682671,1.75370679,149.94,149.9,6.24067113]
["bitfinex-derivatives","SOLF0:USTF0",1751277682971,1.75370679,149.91,149.9,12.91027113]
["bitfinex-derivatives","SOLF0:USTF0",1751277683771,6.6683,149.93,149.91,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1751277683974,1.75370679,149.92,149.91,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1751277685566,1.75370679,149.92,149.89,6.24067113]
["bitfinex-derivatives","SOLF0:USTF0",1751277685770,1.75370679,149.91,149.89,6.24067113]
["bitfinex-derivatives","SOLF0:USTF0",1751277686177,1.75370679,149.91,149.9,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751277686375,1.75370679,149.91,149.89,6.24067113]
["bitfinex-derivatives","SOLF0:USTF0",1751277686676,1.75370679,149.9,149.89,6.24067113]
["bitfinex-derivatives","SOLF0:USTF0",1751277687677,1.75370679,149.9,149.89,12.91027113]
["bitfinex-derivatives","SOLF0:USTF0",1751277689274,2.3794,149.97,149.88,48.49667792]
["bitfinex-derivatives","SOLF0:USTF0",1751277689474,1.75370679,149.96,149.92,7.99437792]
["bitfinex-derivatives","SOLF0:USTF0",1751277689677,38.34,149.99,149.92,6.24067113]
["bitfinex-derivatives","SOLF0:USTF0",1751277689876,1.75370679,149.95,149.93,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1751277690881,8.42130679,149.95,149.92,12.90917113]
["bitfinex-derivatives","SOLF0:USTF0",1751277691183,1.75370679,149.94,149.92,12.90917113]
["bitfinex-derivatives","SOLF0:USTF0",1751277691390,1.75370679,149.94,149.92,6.24067113]
["bitfinex-derivatives","SOLF0:USTF0",1751277691576,6.6676,149.95,149.93,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751277694485,9.40711719,149.96,149.93,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751277694686,6.6672,149.96,149.93,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751277696676,9.40711719,149.96,149.93,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751277696875,9.40711719,149.96,149.94,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751277697081,2.73991719,149.96,149.94,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751277697585,6.6668,149.97,149.95,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751277698091,9.40621719,149.98,149.95,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751277698389,6.6663,149.98,149.96,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751277699984,45.0058,149.99,149.93,8.62207113]
["bitfinex-derivatives","SOLF0:USTF0",1751277700188,45.0058,149.99,149.97,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751277701190,62.02451617,150.0,149.97,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751277701577,55.35921617,150.0,149.99,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751277701783,2.73991719,150.0,149.95,6.24067113]
["bitfinex-derivatives","SOLF0:USTF0",1751277702280,9.40531719,150.0,149.97,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1751277702484,2.73991719,150.02,149.96,6.24067113]
["bitfinex-derivatives","SOLF0:USTF0",1751277703079,135.78,150.03,149.96,6.24067113]
["bitfinex-derivatives","SOLF0:USTF0",1751277703287,2.73991719,150.01,149.95,6.24067113]
["bitfinex-derivatives","SOLF0:USTF0",1751277703494,6.6652,150.0,149.95,6.24067113]
["bitfinex-derivatives","SOLF0:USTF0",1751277704093,6.6652,150.0,149.96,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1751277704392,6.6652,150.0,149.95,6.24067113]
["bitfinex-derivatives","SOLF0:USTF0",1751277704591,6.6658,149.99,149.96,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1751277706584,2.73991719,150.03,149.96,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1751277706788,2.73991719,150.01,149.96,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1751277706998,6.6652,150.0,149.97,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751277707591,40.15991719,150.04,149.97,2.73991719]
["bitfinex-derivatives","SOLF0:USTF0",1751277707791,135.68,150.03,149.97,2.73991719]
["bitfinex-derivatives","SOLF0:USTF0",1751277708098,135.68,150.03,149.97,8.98058832]
["bitfinex-derivatives","SOLF0:USTF0",1751277708399,6.6645,150.02,149.99,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751277708696,6.6645,150.02,149.97,2.73991719]
["bitfinex-derivatives","SOLF0:USTF0",1751277709089,142.344,150.03,150.0,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751277709699,6.664,150.03,150.0,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751277710095,6.19372903,150.08,150.0,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1751277710296,2.73991719,150.07,150.0,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1751277710497,6.6627,150.06,150.03,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1751277710697,2.73991719,150.07,150.03,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1751277711199,6.6628,150.06,150.03,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1751277712096,6.6628,150.06,150.04,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751277712300,9.40221719,150.07,150.04,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751277712496,138.09991719,150.09,150.05,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1751277712696,138.09991719,150.09,150.01,2.73991719]
["bitfinex-derivatives","SOLF0:USTF0",1751277712897,6.6623,150.07,150.01,2.73991719]
["bitfinex-derivatives","SOLF0:USTF0",1751277713095,2.73991719,150.09,150.05,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751277713299,138.05991719,150.09,150.05,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751277713597,37.4,150.1,150.07,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751277713797,172.68,150.1,150.07,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751277713999,44.0609,150.1,150.07,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751277714392,6.6609,150.1,150.08,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751277714591,6.6609,150.1,150.04,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1751277715601,6.6609,150.1,150.07,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751277716899,2.73991719,150.11,150.07,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751277716900,82.01836388,150.17,150.07,2.73991719]
["bitfinex-derivatives","SOLF0:USTF0",1751277717108,137.4479,150.16,150.07,2.73991719]
["bitfinex-derivatives","SOLF0:USTF0",1751277717303,6.6599,150.12,150.1,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751277718801,6.6597,150.13,150.1,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751277719306,6.66,150.12,150.1,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751277720205,2.2479,150.16,150.07,2.73991719]
["bitfinex-derivatives","SOLF0:USTF0",1751277720206,6.6595,150.13,150.11,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751277720702,137.71991719,150.15,150.07,4.97901719]
["bitfinex-derivatives","SOLF0:USTF0",1751277720899,6.6599,150.12,150.09,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751277721099,6.6599,150.12,150.07,4.97901719]
["bitfinex-derivatives","SOLF0:USTF0",1751277721502,6.6599,150.12,150.1,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751277721804,6.6596,150.13,150.07,4.97901719]
["bitfinex-derivatives","SOLF0:USTF0",1751277722004,137.67991719,150.14,150.07,4.97901719]
["bitfinex-derivatives","SOLF0:USTF0",1751277722207,134.94,150.14,150.07,4.97901719]
["bitfinex-derivatives","SOLF0:USTF0",1751277722408,6.6594,150.13,150.07,4.97901719]
["bitfinex-derivatives","SOLF0:USTF0",1751277722706,137.67991719,150.14,150.07,4.97901719]
["bitfinex-derivatives","SOLF0:USTF0",1751277722903,84.75828107,150.17,150.09,2.73991719]
["bitfinex-derivatives","SOLF0:USTF0",1751277723104,219.65828107,150.17,150.09,2.73991719]
["bitfinex-derivatives","SOLF0:USTF0",1751277723409,6.6588,150.15,150.12,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751277725610,6.6588,150.15,150.11,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751277725808,6.6582,150.16,150.09,2.73991719]
["bitfinex-derivatives","SOLF0:USTF0",1751277726207,6.6582,150.16,150.12,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751277726409,6.6582,150.16,150.09,2.73991719]
["bitfinex-derivatives","SOLF0:USTF0",1751277727103,6.6582,150.16,150.12,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751277727701,6.6587,150.15,150.12,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751277728406,6.6583,150.16,150.13,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751277728604,9.39821719,150.16,150.13,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751277729811,6.6585,150.15,150.12,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751277730409,6.6585,150.15,150.13,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751277730705,2.73991719,150.16,150.13,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751277731512,6.6582,150.16,150.13,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751277731815,141.5982,150.16,150.13,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751277732215,6.6582,150.16,150.13,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751277732513,141.6182,150.16,150.14,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751277733012,6.6582,150.16,150.14,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751277733214,141.6582,150.16,150.14,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751277733719,6.6582,150.16,150.14,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751277733911,6.6582,150.16,150.13,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751277734717,6.6582,150.16,150.14,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751277734919,226.35618107,150.17,150.14,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751277735308,219.69828107,150.17,150.14,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751277735514,134.82,150.16,150.14,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751277736015,2.3256,150.21,150.12,39.63991719]
["bitfinex-derivatives","SOLF0:USTF0",1751277736016,39.2256,150.21,150.12,39.63991719]
["bitfinex-derivatives","SOLF0:USTF0",1751277736220,137.93991719,150.2,150.12,41.83561719]
["bitfinex-derivatives","SOLF0:USTF0",1751277736517,6.6569,150.19,150.16,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751277737120,6.6569,150.19,150.17,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751277737321,135.18,150.19,150.17,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751277737821,141.837,150.19,150.16,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751277738321,141.837,150.19,150.14,2.73991719]
["bitfinex-derivatives","SOLF0:USTF0",1751277738518,6.657,150.19,150.14,2.73991719]
["bitfinex-derivatives","SOLF0:USTF0",1751277738924,144.43641719,150.2,150.17,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751277739117,36.9,150.21,150.14,2.73991719]
["bitfinex-derivatives","SOLF0:USTF0",1751277739118,39.63991719,150.21,150.14,2.73991719]
["bitfinex-derivatives","SOLF0:USTF0",1751277739320,2.73991719,150.21,150.14,2.73991719]
["bitfinex-derivatives","SOLF0:USTF0",1751277739524,6.6564,150.2,150.14,2.73991719]
["bitfinex-derivatives","SOLF0:USTF0",1751277739819,137.73991719,150.21,150.14,2.73991719]
["bitfinex-derivatives","SOLF0:USTF0",1751277740019,135.0,150.21,150.14,2.73991719]
["bitfinex-derivatives","SOLF0:USTF0",1751277740220,144.39601719,150.21,150.18,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751277741020,9.39601719,150.21,150.18,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751277741323,6.6561,150.21,150.19,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751277741523,134.98,150.22,150.16,39.63991719]
["bitfinex-derivatives","SOLF0:USTF0",1751277741524,141.5556,150.22,150.16,39.63991719]
["bitfinex-derivatives","SOLF0:USTF0",1751277741725,36.9,150.24,150.16,39.63991719]
["bitfinex-derivatives","SOLF0:USTF0",1751277741914,6.6556,150.22,150.16,39.63991719]
["bitfinex-derivatives","SOLF0:USTF0",1751277742318,2.73991719,150.23,150.18,2.73991719]
["bitfinex-derivatives","SOLF0:USTF0",1751277742521,9.39521719,150.23,150.18,2.73991719]
["bitfinex-derivatives","SOLF0:USTF0",1751277742718,2.73991719,150.23,150.19,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1751277743726,6.6556,150.22,150.19,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1751277745125,6.6559,150.21,150.19,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1751277745322,137.49991719,150.23,150.2,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751277745822,2.73991719,150.22,150.2,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751277746322,9.39561719,150.22,150.2,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751277747825,141.4552,150.23,150.2,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751277748025,144.19511719,150.23,150.21,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751277748727,144.19511719,150.23,150.2,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751277749024,144.19511719,150.23,150.17,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1751277749830,144.19511719,150.23,150.2,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751277750629,6.6554,150.22,150.2,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751277751728,6.6554,150.22,150.19,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751277751935,134.8,150.23,150.17,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1751277752134,2.73991719,150.21,150.17,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1751277752535,9.39601719,150.21,150.18,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1751277753733,9.39601719,150.21,150.17,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1751277753734,2.73991719,150.21,150.17,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751277753942,2.73991719,150.19,150.13,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751277754135,9.39691719,150.19,150.13,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751277754428,171.68,150.23,150.13,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751277754636,9.39641719,150.2,150.13,39.61991719]
["bitfinex-derivatives","SOLF0:USTF0",1751277754937,9.39641719,150.2,150.18,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751277754938,6.6565,150.2,150.18,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751277755136,9.39611719,150.21,150.18,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751277755341,2.73991719,150.21,150.18,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751277756037,6.6563,150.2,150.18,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751277757438,9.39591719,150.21,150.19,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751277758835,171.68,150.23,150.13,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751277759041,36.88,150.23,150.15,2.73991719]
["bitfinex-derivatives","SOLF0:USTF0",1751277759235,9.39561719,150.22,150.19,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751277760139,39.61991719,150.23,150.15,2.73991719]
["bitfinex-derivatives","SOLF0:USTF0",1751277760344,39.61991719,150.23,150.17,2.73991719]
["bitfinex-derivatives","SOLF0:USTF0",1751277760742,39.61991719,150.23,150.17,5.08671719]
["bitfinex-derivatives","SOLF0:USTF0",1751277761451,39.61991719,150.23,150.2,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1751277762152,46.27501719,150.23,150.2,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1751277762653,2.73991719,150.21,150.17,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1751277763554,2.73991719,150.21,150.18,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751277763555,9.39601719,150.21,150.18,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751277763749,2.73991719,150.21,150.16,2.376]
["bitfinex-derivatives","SOLF0:USTF0",1751277763949,2.73991719,150.21,150.14,2.73991719]
["bitfinex-derivatives","SOLF0:USTF0",1751277764250,6.6564,150.2,150.17,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751277764451,6.6564,150.2,150.14,2.73991719]
["bitfinex-derivatives","SOLF0:USTF0",1751277764953,6.6564,150.2,150.17,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751277765948,6.6568,150.19,150.16,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751277766148,40.33991719,150.19,150.13,8.40497113]
["bitfinex-derivatives","SOLF0:USTF0",1751277766351,2.73991719,150.17,150.13,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1751277767055,9.39781719,150.17,150.14,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751277768051,6.6581,150.16,150.14,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751277768350,2.73991719,150.15,150.09,6.24067113]
["bitfinex-derivatives","SOLF0:USTF0",1751277768556,46.99871719,150.15,150.08,13.08817113]
["bitfinex-derivatives","SOLF0:USTF0",1751277768750,46.99871719,150.15,150.12,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751277769554,6.659,150.14,150.12,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751277770055,37.6,150.15,150.08,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1751277770250,2.73991719,150.14,150.08,13.08817113]
["bitfinex-derivatives","SOLF0:USTF0",1751277770553,2.73991719,150.16,150.09,8.98058832]
["bitfinex-derivatives","SOLF0:USTF0",1751277770752,40.35991719,150.16,150.09,8.98058832]
["bitfinex-derivatives","SOLF0:USTF0",1751277771146,47.01821719,150.16,150.13,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751277771948,6.6587,150.15,150.13,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751277772356,6.6587,150.15,150.12,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751277772855,9.39891719,150.14,150.12,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751277774359,2.73991719,150.14,150.12,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751277774955,9.39891719,150.14,150.12,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751277776657,2.73991719,150.14,150.12,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751277777660,9.39891719,150.14,150.12,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751277780559,6.6594,150.13,150.11,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751277781357,9.39911719,150.14,150.11,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751277783262,9.39911719,150.14,150.12,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751277783464,2.73991719,150.17,150.11,2.73991719]
["bitfinex-derivatives","SOLF0:USTF0",1751277783662,37.62,150.18,150.11,2.73991719]
["bitfinex-derivatives","SOLF0:USTF0",1751277783863,6.6577,150.17,150.14,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751277784363,40.35991719,150.18,150.14,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751277784553,6.658,150.17,150.14,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751277784754,40.35991719,150.18,150.14,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751277786063,6.658,150.17,150.11,8.98058832]
["bitfinex-derivatives","SOLF0:USTF0",1751277786657,6.658,150.17,150.14,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751277787463,6.658,150.17,150.11,2.73991719]
["bitfinex-derivatives","SOLF0:USTF0",1751277788162,6.658,150.17,150.14,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751277788867,9.39791719,150.17,150.14,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751277792164,6.6582,150.16,150.14,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751277793672,6.6585,150.15,150.13,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751277793865,9.39841719,150.15,150.13,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751277794672,2.73991719,150.15,150.13,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751277796073,6.6582,150.16,150.14,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751277796760,2.73991719,150.15,150.13,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751277797371,9.39781719,150.17,150.14,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751277798173,6.6582,150.16,150.14,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751277798570,2.73991719,150.17,150.14,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751277800474,6.6581,150.16,150.14,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751277805579,177.3578,150.17,150.15,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751277805772,1.9986156,150.16,150.15,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751277807474,8.6567156,150.16,150.14,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751277807670,1.9986156,150.15,150.14,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751277810975,1.9986156,150.16,150.15,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751277812581,170.68,150.17,150.15,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751277812884,1.9986156,150.17,150.16,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1751277814383,1.9986156,150.17,150.15,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751277815683,1.9986156,150.17,150.14,6.24067113]
["bitfinex-derivatives","SOLF0:USTF0",1751277815684,1.9986156,150.17,150.16,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751277816482,1.9986156,150.17,150.15,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751277820688,1.9986156,150.16,150.15,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751277823589,133.26,150.17,150.16,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751277823789,135.2586156,150.17,150.16,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751277825390,141.9163156,150.17,150.15,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751277825685,1.9986156,150.16,150.15,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751277830397,1.9986156,150.16,150.14,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751277830595,1.9986156,150.15,150.14,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751277830895,1.9986156,150.16,150.14,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751277832497,1.9986156,150.15,150.14,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751277835999,175.7378,150.17,150.14,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751277836201,1.9986156,150.16,150.15,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751277836498,1.9986156,150.17,150.15,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751277836699,1.9986156,150.17,150.13,8.23928673]
["bitfinex-derivatives","SOLF0:USTF0",1751277836893,2.1714,150.21,150.14,1.9986156]
["bitfinex-derivatives","SOLF0:USTF0",1751277837089,1.9986156,150.19,150.15,1.9986156]
["bitfinex-derivatives","SOLF0:USTF0",1751277837297,1.9986156,150.18,150.15,1.9986156]
["bitfinex-derivatives","SOLF0:USTF0",1751277837497,1.9986156,150.18,150.15,6.24067113]
["bitfinex-derivatives","SOLF0:USTF0",1751277837700,1.9986156,150.18,150.16,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751277838490,6.657,150.19,150.16,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751277838695,1.9986156,150.18,150.16,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751277839197,1.9986156,150.17,150.16,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751277839393,1.9986156,150.18,150.17,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751277841301,139.837,150.19,150.17,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751277841600,1.9986156,150.18,150.17,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751277843700,1.9986156,150.18,150.15,6.24067113]
["bitfinex-derivatives","SOLF0:USTF0",1751277843901,1.9986156,150.17,150.15,6.24067113]
["bitfinex-derivatives","SOLF0:USTF0",1751277844106,133.18,150.19,150.15,6.24067113]
["bitfinex-derivatives","SOLF0:USTF0",1751277844107,1.9986156,150.18,150.17,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751277844496,8.6558156,150.18,150.16,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751277844701,1.9986156,150.17,150.16,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751277844901,1.9986156,150.18,150.16,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751277845299,1.9986156,150.18,150.15,6.24067113]
["bitfinex-derivatives","SOLF0:USTF0",1751277845300,1.9986156,150.18,150.17,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751277845501,135.1786156,150.19,150.15,8.23928673]
["bitfinex-derivatives","SOLF0:USTF0",1751277845702,135.1786156,150.19,150.18,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751277847399,135.1786156,150.19,150.17,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751277848306,133.18,150.19,150.17,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751277848604,135.1786156,150.19,150.17,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751277849802,135.1586156,150.19,150.17,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751277850703,1.9986156,150.18,150.17,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751277852006,135.1586156,150.19,150.17,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751277856014,133.16,150.19,150.17,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751277856312,135.1586156,150.19,150.17,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751277858517,133.16,150.19,150.17,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751277858719,135.1586156,150.19,150.17,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751277859216,133.16,150.19,150.17,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751277859416,135.1586156,150.19,150.17,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751277861226,1.9986156,150.19,150.18,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751277865528,1.9986156,150.19,150.16,1.9986156]
["bitfinex-derivatives","SOLF0:USTF0",1751277865729,35.86,150.21,150.18,1.9986156]
["bitfinex-derivatives","SOLF0:USTF0",1751277866732,35.86,150.21,150.19,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751277867028,35.86,150.21,150.18,1.9986156]
["bitfinex-derivatives","SOLF0:USTF0",1751277867231,37.8586156,150.21,150.19,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751277867620,35.86,150.21,150.19,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751277867825,37.8586156,150.21,150.19,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751277868025,35.86,150.21,150.19,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751277868325,1.9986156,150.2,150.19,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751277875538,8.6549156,150.2,150.16,8.23928673]
["bitfinex-derivatives","SOLF0:USTF0",1751277875733,1.9986156,150.19,150.16,6.24067113]
["bitfinex-derivatives","SOLF0:USTF0",1751277875934,1.9986156,150.18,150.16,6.24067113]
["bitfinex-derivatives","SOLF0:USTF0",1751277876135,1.9986156,150.17,150.15,6.24067113]
["bitfinex-derivatives","SOLF0:USTF0",1751277876334,1.9986156,150.17,150.14,6.24067113]
["bitfinex-derivatives","SOLF0:USTF0",1751277877537,1.9986156,150.17,150.16,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751277879538,6.657,150.19,150.16,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751277879738,1.9986156,150.18,150.16,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751277882242,35.86,150.21,150.14,6.24067113]
["bitfinex-derivatives","SOLF0:USTF0",1751277882243,1.9986156,150.17,150.14,6.24067113]
["bitfinex-derivatives","SOLF0:USTF0",1751277882539,1.9986156,150.15,150.13,6.24067113]
["bitfinex-derivatives","SOLF0:USTF0",1751277882739,1.9986156,150.14,150.11,8.26844891]
["bitfinex-derivatives","SOLF0:USTF0",1751277882937,1.9986156,150.15,150.14,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751277883237,35.86,150.17,150.13,6.22975378]
["bitfinex-derivatives","SOLF0:USTF0",1751277883439,1.9986156,150.15,150.14,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751277886340,42.5178,150.17,150.13,6.22975378]
["bitfinex-derivatives","SOLF0:USTF0",1751277886341,42.5178,150.17,150.15,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751277886541,1.9986156,150.16,150.15,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751277886744,8.6567156,150.16,150.13,6.22975378]
["bitfinex-derivatives","SOLF0:USTF0",1751277886943,1.9986156,150.15,150.13,6.22975378]
["bitfinex-derivatives","SOLF0:USTF0",1751277887244,1.9986156,150.15,150.12,8.22836938]
["bitfinex-derivatives","SOLF0:USTF0",1751277887742,1.9986156,150.15,150.14,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751277887946,1.9986156,150.15,150.12,8.22836938]
["bitfinex-derivatives","SOLF0:USTF0",1751277888135,1.9986156,150.15,150.13,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751277888545,1.9986156,150.15,150.12,6.22975378]
["bitfinex-derivatives","SOLF0:USTF0",1751277889444,1.9986156,150.14,150.13,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751277889645,1.9986156,150.14,150.12,6.22975378]
["bitfinex-derivatives","SOLF0:USTF0",1751277889946,1.9986156,150.13,150.11,6.22975378]
["bitfinex-derivatives","SOLF0:USTF0",1751277890134,35.86,150.17,150.12,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751277890337,1.9986156,150.13,150.12,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751277890541,6.6588,150.15,150.13,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751277890842,1.9986156,150.14,150.13,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751277891636,1.9986156,150.14,150.11,6.22975378]
["bitfinex-derivatives","SOLF0:USTF0",1751277891841,1.9986156,150.12,150.1,6.22975378]
["bitfinex-derivatives","SOLF0:USTF0",1751277892038,2.1523,150.2,150.08,10.58434891]
["bitfinex-derivatives","SOLF0:USTF0",1751277892039,1.9986156,150.11,150.09,6.22975378]
["bitfinex-derivatives","SOLF0:USTF0",1751277892237,1.9986156,150.11,150.1,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751277892439,1.9986156,150.11,150.09,6.22975378]
["bitfinex-derivatives","SOLF0:USTF0",1751277892643,1.9986156,150.1,150.08,6.22975378]
["bitfinex-derivatives","SOLF0:USTF0",1751277892844,1.9986156,150.09,150.08,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751277893645,1.9986156,150.09,150.07,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751277893946,2.3134,150.13,150.06,1.9986156]
["bitfinex-derivatives","SOLF0:USTF0",1751277894136,1.9986156,150.1,150.08,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751277894642,35.8,150.12,150.06,8.22836938]
["bitfinex-derivatives","SOLF0:USTF0",1751277894848,1.9986156,150.1,150.06,8.22836938]
["bitfinex-derivatives","SOLF0:USTF0",1751277895247,1.9986156,150.1,150.09,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751277899939,42.4601,150.12,150.09,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751277900143,1.9986156,150.1,150.09,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751277901348,3330.08,150.7,150.07,1.9986156]
["bitfinex-derivatives","SOLF0:USTF0",1751277901349,599.26,150.18,150.07,1.9986156]
["bitfinex-derivatives","SOLF0:USTF0",1751277901548,1.9986156,150.14,150.07,6.22975378]
["bitfinex-derivatives","SOLF0:USTF0",1751277901750,1.9986156,150.14,150.1,1.9986156]
["bitfinex-derivatives","SOLF0:USTF0",1751277901956,1.9986156,150.14,150.12,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751277901957,8.6576156,150.14,150.12,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751277902146,1.9986156,150.14,150.1,1.9986156]
["bitfinex-derivatives","SOLF0:USTF0",1751277902451,1.9986156,150.14,150.13,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751277903252,37.8186156,150.15,150.13,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751277903450,44.4772156,150.15,150.13,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751277904044,1.9986156,150.14,150.13,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751277905347,1.9986156,150.14,150.12,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751277905550,35.82,150.15,150.1,1.9986156]
["bitfinex-derivatives","SOLF0:USTF0",1751277905749,1.9986156,150.14,150.1,1.9986156]
["bitfinex-derivatives","SOLF0:USTF0",1751277906049,1.9986156,150.14,150.12,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751277906755,1.9986156,150.14,150.13,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751277907451,1.9986156,150.14,150.12,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751277908252,8.6576156,150.14,150.12,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751277909856,1.9986156,150.14,150.12,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751277910357,8.6576156,150.14,150.12,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751277911758,1.9986156,150.14,150.12,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751277912157,1.9986156,150.14,150.1,1.9986156]
["bitfinex-derivatives","SOLF0:USTF0",1751277912158,1.9986156,150.14,150.13,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751277912657,1.9986156,150.14,150.12,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751277912858,1.9986156,150.13,150.12,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751277913058,1.9986156,150.14,150.1,1.9986156]
["bitfinex-derivatives","SOLF0:USTF0",1751277913258,1.9986156,150.14,150.12,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751277915162,1.9986156,150.14,150.13,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751277916058,168.78,150.15,150.13,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751277916263,1.9986156,150.14,150.13,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751277916765,168.78,150.15,150.13,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751277916967,1.9986156,150.14,150.13,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751277919159,1.9986156,150.14,150.12,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751277919967,35.8,150.15,150.12,1.9986156]
["bitfinex-derivatives","SOLF0:USTF0",1751277920160,37.7986156,150.15,150.12,1.9986156]
["bitfinex-derivatives","SOLF0:USTF0",1751277920765,37.7986156,150.15,150.13,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751277920963,1.9986156,150.15,150.13,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751277922359,134.9186156,150.15,150.13,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751277923665,1.9986156,150.15,150.13,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751277924067,134.8986156,150.15,150.13,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751277925869,1.9986156,150.15,150.13,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751277926168,134.8786156,150.15,150.13,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751277926470,141.5371156,150.15,150.12,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751277926868,8.6571156,150.15,150.12,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751277927072,141.5371156,150.15,150.12,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751277927475,1.9986156,150.14,150.12,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751277927774,134.8786156,150.14,150.12,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751277928872,134.8786156,150.14,150.13,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751277929072,132.88,150.14,150.13,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751277929967,134.8786156,150.14,150.13,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751277931869,1.9986156,150.14,150.13,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751277934167,6.6585,150.15,150.13,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751277934371,141.4971156,150.15,150.13,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751277935176,139.4985,150.15,150.13,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751277935372,141.4971156,150.15,150.13,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751277935776,8.6571156,150.15,150.13,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751277935978,132.84,150.14,150.13,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751277937074,1.9986156,150.14,150.13,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751277937374,132.82,150.14,150.13,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751277937779,8.6571156,150.15,150.13,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751277937976,141.4571156,150.15,150.13,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751277938277,141.27559828,150.15,150.13,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751277939277,8.47559828,150.15,150.13,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751277939476,132.8,150.14,150.13,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751277939977,134.61709828,150.14,150.13,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751277941877,1.81709828,150.14,150.13,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751277942176,134.59709828,150.14,150.13,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751277944573,132.78,150.14,150.13,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751277944770,134.59709828,150.14,150.13,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751277945175,132.78,150.14,150.13,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751277945376,132.76,150.15,150.12,6.22975378]
["bitfinex-derivatives","SOLF0:USTF0",1751277945581,132.76,150.15,150.13,6.22975378]
["bitfinex-derivatives","SOLF0:USTF0",1751277946276,132.76,150.15,150.14,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751277953086,37.51709828,150.16,150.14,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751277953487,37.51709828,150.16,150.13,12.88905378]
["bitfinex-derivatives","SOLF0:USTF0",1751277953488,1.81709828,150.15,150.13,12.88905378]
["bitfinex-derivatives","SOLF0:USTF0",1751277955187,1.81709828,150.15,150.14,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751277956497,8.47519828,150.16,150.14,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751277958288,1.81709828,150.16,150.15,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751277958494,1.81709828,150.18,150.14,8.04685206]
["bitfinex-derivatives","SOLF0:USTF0",1751277958994,37.41709828,150.19,150.14,8.04685206]
["bitfinex-derivatives","SOLF0:USTF0",1751277959495,1.81709828,150.18,150.16,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751277959694,1.81709828,150.17,150.14,8.04685206]
["bitfinex-derivatives","SOLF0:USTF0",1751277960197,1.81709828,150.17,150.15,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751277961094,1.81709828,150.16,150.14,12.88845378]
["bitfinex-derivatives","SOLF0:USTF0",1751277961393,1.81709828,150.15,150.14,12.88845378]
["bitfinex-derivatives","SOLF0:USTF0",1751277962597,1.81709828,150.15,150.14,6.22975378]
["bitfinex-derivatives","SOLF0:USTF0",1751277962788,1.81709828,150.15,150.13,6.22975378]
["bitfinex-derivatives","SOLF0:USTF0",1751277962990,1.81709828,150.14,150.13,6.22975378]
["bitfinex-derivatives","SOLF0:USTF0",1751277963293,1.81709828,150.15,150.13,6.22975378]
["bitfinex-derivatives","SOLF0:USTF0",1751277964196,1.81709828,150.15,150.14,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751277964996,1.81709828,150.16,150.15,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751277965997,1.81709828,150.16,150.14,6.22975378]
["bitfinex-derivatives","SOLF0:USTF0",1751277966296,1.81709828,150.15,150.13,6.22975378]
["bitfinex-derivatives","SOLF0:USTF0",1751277966495,1.81709828,150.14,150.13,12.88885378]
["bitfinex-derivatives","SOLF0:USTF0",1751277967698,1.81709828,150.14,150.13,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751277971005,1.81709828,150.14,150.13,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751277971304,8.47609828,150.14,150.12,6.22975378]
["bitfinex-derivatives","SOLF0:USTF0",1751277971500,1.81709828,150.13,150.12,6.22975378]
["bitfinex-derivatives","SOLF0:USTF0",1751277971704,1.81709828,150.13,150.12,12.88955378]
["bitfinex-derivatives","SOLF0:USTF0",1751277973903,8.47649828,150.13,150.12,6.22975378]
["bitfinex-derivatives","SOLF0:USTF0",1751277974101,1.81709828,150.13,150.1,6.22975378]
["bitfinex-derivatives","SOLF0:USTF0",1751277974297,1.81709828,150.11,150.09,6.22975378]
["bitfinex-derivatives","SOLF0:USTF0",1751277974501,1.81709828,150.1,150.09,6.22975378]
["bitfinex-derivatives","SOLF0:USTF0",1751277974702,1.81709828,150.1,150.08,6.22975378]
["bitfinex-derivatives","SOLF0:USTF0",1751277974902,1.81709828,150.09,150.07,6.22975378]
["bitfinex-derivatives","SOLF0:USTF0",1751277975203,1.81709828,150.08,150.07,12.89155378]
["bitfinex-derivatives","SOLF0:USTF0",1751277975399,1.81709828,150.08,150.07,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751277975797,9.50262728,150.1,150.07,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751277976203,6.6613,150.09,150.07,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751277977307,9.50252728,150.1,150.07,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751277978710,6.6612,150.09,150.07,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751277981714,9.50262728,150.1,150.07,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751277981911,35.6,150.11,150.06,6.22975378]
["bitfinex-derivatives","SOLF0:USTF0",1751277982215,35.6,150.11,150.06,9.07138106]
["bitfinex-derivatives","SOLF0:USTF0",1751277983705,6.6599,150.12,150.09,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751277985617,6.6599,150.12,150.1,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751277986720,44.96122728,150.13,150.06,9.07138106]
["bitfinex-derivatives","SOLF0:USTF0",1751277987218,44.96122728,150.13,150.1,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751277988220,9.50122728,150.13,150.1,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751277988419,44.96122728,150.13,150.1,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751277988622,35.46,150.14,150.08,2.84162728]
["bitfinex-derivatives","SOLF0:USTF0",1751277988817,38.30162728,150.15,150.09,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1751277989619,38.30162728,150.15,150.09,8.45115378]
["bitfinex-derivatives","SOLF0:USTF0",1751277990216,38.30162728,150.15,150.13,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751277990619,35.46,150.15,150.13,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751277991519,42.1186,150.15,150.13,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751277993323,35.46,150.15,150.14,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751277994219,2.84162728,150.18,150.1,9.07138106]
["bitfinex-derivatives","SOLF0:USTF0",1751277994518,38.30162728,150.18,150.1,9.07138106]
["bitfinex-derivatives","SOLF0:USTF0",1751277995018,44.95912728,150.18,150.15,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751277995217,38.30162728,150.18,150.15,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751277995716,6.6578,150.17,150.15,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751277997318,38.30162728,150.18,150.15,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751277997526,44.95902728,150.18,150.15,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751277998124,6.6576,150.17,150.15,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751277998423,6.6576,150.17,150.14,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751277998623,6.6577,150.17,150.14,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751277998824,11.09859243,150.17,150.14,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751278000826,6.6581,150.16,150.14,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751278001329,11.09869243,150.17,150.14,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751278007830,4.44089243,150.17,150.13,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751278008433,6.6583,150.16,150.13,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751278009434,6.6583,150.16,150.14,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751278009836,1.81694856,150.15,150.14,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751278012838,8.47524856,150.16,150.14,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751278014438,1.81694856,150.15,150.14,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751278019841,1.81694856,150.16,150.14,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751278021432,8.47504856,150.16,150.12,1.81694856]
["bitfinex-derivatives","SOLF0:USTF0",1751278021638,1.81694856,150.16,150.12,1.81694856]
["bitfinex-derivatives","SOLF0:USTF0",1751278021840,1.81694856,150.16,150.14,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751278023440,8.47504856,150.16,150.14,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751278024550,1.81694856,150.15,150.14,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751278028349,1.81694856,150.11,150.1,12.89045378]
["bitfinex-derivatives","SOLF0:USTF0",1751278028753,4.4449862,150.13,150.1,8.04670234]
["bitfinex-derivatives","SOLF0:USTF0",1751278028947,37.11694856,150.14,150.1,8.04670234]
["bitfinex-derivatives","SOLF0:USTF0",1751278029250,4.44980763,150.13,150.12,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751278030050,8.47564856,150.15,150.12,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751278031450,8.47564856,150.15,150.12,12.88935378]
["bitfinex-derivatives","SOLF0:USTF0",1751278033654,1.81694856,150.15,150.13,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751278034954,4.45730597,150.14,150.13,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751278036359,4.45730597,150.14,150.13,12.88905378]
["bitfinex-derivatives","SOLF0:USTF0",1751278037759,4.45730597,150.14,150.13,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751278041055,4.45730597,150.14,150.12,12.88935378]
["bitfinex-derivatives","SOLF0:USTF0",1751278041359,4.45730597,150.13,150.12,12.88935378]
["bitfinex-derivatives","SOLF0:USTF0",1751278041762,4.45730597,150.13,150.12,6.22975378]
["bitfinex-derivatives","SOLF0:USTF0",1751278043462,11.11670597,150.13,150.11,12.88985378]
["bitfinex-derivatives","SOLF0:USTF0",1751278043762,4.45730597,150.12,150.11,12.88985378]
["bitfinex-derivatives","SOLF0:USTF0",1751278045560,12.93405453,150.12,150.11,6.22975378]
["bitfinex-derivatives","SOLF0:USTF0",1751278046264,6.6603,150.11,150.1,6.22975378]
["bitfinex-derivatives","SOLF0:USTF0",1751278046455,8.47724856,150.11,150.1,6.22975378]
["bitfinex-derivatives","SOLF0:USTF0",1751278046656,8.47724856,150.11,150.06,47.70267337]
["bitfinex-derivatives","SOLF0:USTF0",1751278046657,1.81694856,150.11,150.09,6.22975378]
["bitfinex-derivatives","SOLF0:USTF0",1751278046953,6.6612,150.09,150.08,6.22975378]
["bitfinex-derivatives","SOLF0:USTF0",1751278047163,8.47814856,150.09,150.07,6.22975378]
["bitfinex-derivatives","SOLF0:USTF0",1751278047459,1.81694856,150.08,150.07,6.22975378]
["bitfinex-derivatives","SOLF0:USTF0",1751278047661,1.81694856,150.08,150.07,12.89185378]
["bitfinex-derivatives","SOLF0:USTF0",1751278047863,8.47814856,150.09,150.07,12.89185378]
["bitfinex-derivatives","SOLF0:USTF0",1751278048263,8.47814856,150.09,150.07,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751278049360,1.81694856,150.08,150.07,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751278049854,6.6612,150.09,150.07,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751278050873,9.50260825,150.1,150.08,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751278051067,9.50260825,150.1,150.06,6.22975378]
["bitfinex-derivatives","SOLF0:USTF0",1751278051270,9.50260825,150.1,150.07,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751278054076,6.6612,150.09,150.07,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751278055779,6.6612,150.09,150.06,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751278056279,6.6612,150.09,150.07,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751278056980,6.6612,150.09,150.06,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751278057175,6.6617,150.08,150.06,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751278058573,9.50340825,150.08,150.06,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751278058778,6.6622,150.07,150.05,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1751278059174,9.50360825,150.08,150.03,6.22975378]
["bitfinex-derivatives","SOLF0:USTF0",1751278059872,6.6621,150.07,150.05,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1751278061474,2.84170825,150.08,150.05,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1751278061875,6.6621,150.07,150.05,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1751278062477,2.84170825,150.08,150.06,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751278062880,9.50350825,150.08,150.06,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751278069186,2.84170825,150.08,150.01,8.41415378]
["bitfinex-derivatives","SOLF0:USTF0",1751278069381,2.84170825,150.05,150.01,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1751278071585,9.50470825,150.05,150.01,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1751278071787,1.81975394,150.03,150.01,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1751278072776,1.81975394,150.03,150.02,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751278077884,6.663,150.05,150.03,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1751278078087,1.81975394,150.04,150.03,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1751278079892,6.663,150.05,150.03,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1751278080085,1.81975394,150.04,150.03,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1751278080386,1.81975394,150.05,150.04,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751278085593,8.48265394,150.05,150.03,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751278085893,1.81975394,150.04,150.03,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751278087890,6.6632,150.05,150.03,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751278088094,1.81975394,150.04,150.03,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751278089791,1.81975394,150.05,150.04,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751278092094,1.81975394,150.05,150.02,6.22975378]
["bitfinex-derivatives","SOLF0:USTF0",1751278092095,1.81975394,150.05,150.03,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1751278092295,41.6626,150.06,150.03,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1751278092497,1.81975394,150.05,150.02,6.22975378]
["bitfinex-derivatives","SOLF0:USTF0",1751278093598,1.81975394,150.05,150.04,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751278094899,1.81975394,150.05,150.03,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751278095198,8.48285394,150.05,150.03,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751278096396,1.81975394,150.05,150.03,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751278097401,1.81975394,150.05,150.04,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751278097601,43.48245394,150.06,150.04,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751278098104,41.6627,150.06,150.04,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751278098307,43.48245394,150.06,150.04,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751278099899,1.81975394,150.05,150.04,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751278100908,8.48265394,150.05,150.03,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1751278101703,8.48335394,150.04,150.02,12.89395378]
["bitfinex-derivatives","SOLF0:USTF0",1751278101903,35.0,150.06,150.03,8.04950772]
["bitfinex-derivatives","SOLF0:USTF0",1751278102102,41.6627,150.06,150.04,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1751278102503,43.48166968,150.06,150.04,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1751278103497,1.81896968,150.05,150.03,12.89335378]
["bitfinex-derivatives","SOLF0:USTF0",1751278103703,1.81896968,150.05,150.03,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1751278103704,8.48206968,150.05,150.03,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1751278104207,1.81896968,150.04,150.01,12.89425378]
["bitfinex-derivatives","SOLF0:USTF0",1751278104408,1.81896968,150.03,150.0,6.22975378]
["bitfinex-derivatives","SOLF0:USTF0",1751278104609,1.82018136,150.02,150.0,6.22975378]
["bitfinex-derivatives","SOLF0:USTF0",1751278105507,1.82018136,150.02,150.01,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751278106108,1.82018136,150.02,150.01,12.89445378]
["bitfinex-derivatives","SOLF0:USTF0",1751278106807,1.82018136,150.02,150.01,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751278108207,8.48448136,150.02,150.0,12.89475378]
["bitfinex-derivatives","SOLF0:USTF0",1751278108409,1.82018136,150.01,150.0,12.89475378]
["bitfinex-derivatives","SOLF0:USTF0",1751278109112,35.0,150.06,150.01,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751278109310,1.82018136,150.02,150.01,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751278110612,1.82018136,150.03,150.02,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751278111913,1.82018136,150.04,150.03,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751278113209,6.6632,150.05,150.03,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751278113402,1.82018136,150.04,150.03,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751278118214,41.6627,150.06,150.04,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1751278118412,1.82018136,150.05,150.04,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1751278118710,36.82018136,150.06,150.05,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751278118911,36.82018136,150.06,150.03,6.22975378]
["bitfinex-derivatives","SOLF0:USTF0",1751278119814,43.48288136,150.06,150.03,6.22975378]
["bitfinex-derivatives","SOLF0:USTF0",1751278120410,1.82018136,150.05,150.03,12.89335378]
["bitfinex-derivatives","SOLF0:USTF0",1751278120610,41.6627,150.06,150.03,12.89335378]
["bitfinex-derivatives","SOLF0:USTF0",1751278120911,1.82018136,150.04,150.02,6.22975378]
["bitfinex-derivatives","SOLF0:USTF0",1751278121216,1.82018136,150.03,150.02,6.22975378]
["bitfinex-derivatives","SOLF0:USTF0",1751278121715,1.82018136,150.03,150.01,12.89425378]
["bitfinex-derivatives","SOLF0:USTF0",1751278121919,1.82018136,150.02,150.01,12.89425378]
["bitfinex-derivatives","SOLF0:USTF0",1751278122118,1.82018136,150.03,150.01,12.89425378]
["bitfinex-derivatives","SOLF0:USTF0",1751278122621,8.48408136,150.03,150.01,12.89425378]
["bitfinex-derivatives","SOLF0:USTF0",1751278122820,1.82018136,150.02,150.01,6.22975378]
["bitfinex-derivatives","SOLF0:USTF0",1751278123015,1.82018136,150.02,150.0,12.89475378]
["bitfinex-derivatives","SOLF0:USTF0",1751278123215,35.0,150.06,150.0,12.89475378]
["bitfinex-derivatives","SOLF0:USTF0",1751278123216,1.82018136,150.01,150.0,12.89475378]
["bitfinex-derivatives","SOLF0:USTF0",1751278123716,9.50905159,150.02,150.0,12.89475378]
["bitfinex-derivatives","SOLF0:USTF0",1751278124823,9.50905159,150.02,149.98,8.26844891]
["bitfinex-derivatives","SOLF0:USTF0",1751278124824,37.68455159,150.02,149.98,8.26844891]
["bitfinex-derivatives","SOLF0:USTF0",1751278125020,2.84455159,149.99,149.94,8.26844891]
["bitfinex-derivatives","SOLF0:USTF0",1751278125220,2.84455159,149.99,149.95,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751278125422,6.6664,149.98,149.95,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751278125725,2.84455159,149.99,149.95,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751278126224,6.6663,149.98,149.95,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751278127423,6.6666,149.97,149.95,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751278129120,6.6669,149.96,149.94,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751278129321,2.84455159,149.98,149.94,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751278129726,37.68455159,149.98,149.94,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751278130221,37.68455159,149.98,149.95,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751278131134,41.5063,149.98,149.95,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751278132429,6.6666,149.97,149.95,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751278132834,41.5063,149.98,149.95,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751278133735,44.35085159,149.98,149.95,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751278134132,6.6665,149.97,149.95,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751278135035,44.35085159,149.98,149.95,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751278136338,6.6667,149.97,149.95,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751278136531,37.68455159,149.98,149.96,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751278137532,44.35085159,149.98,149.96,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751278138938,44.35085159,149.98,149.92,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751278138939,34.84,149.98,149.97,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751278139135,6.6657,149.99,149.97,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751278139334,9.51025159,149.99,149.97,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751278141141,2.84455159,149.99,149.92,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1751278141440,2.84455159,149.97,149.92,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1751278142540,9.51135159,149.97,149.94,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751278144135,9.51135159,149.97,149.95,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751278145438,6.6668,149.97,149.95,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751278145638,2.84455159,149.97,149.96,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751278145839,34.7,150.0,149.92,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1751278146038,2.84455159,149.98,149.92,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1751278146441,9.51095159,149.98,149.96,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1751278147041,2.84455159,149.98,149.92,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1751278147234,2.84455159,149.95,149.92,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1751278147738,2.84455159,149.97,149.92,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1751278147939,6.667,149.96,149.93,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751278148346,6.667,149.96,149.92,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1751278148538,6.667,149.96,149.93,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1751278148845,6.667,149.96,149.92,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1751278149240,6.667,149.96,149.94,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751278151750,1.82187903,149.95,149.94,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751278152743,6.6667,149.97,149.95,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751278152948,1.82187903,149.96,149.95,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751278153743,2.84608988,149.98,149.95,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751278153942,6.6666,149.97,149.95,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751278157050,44.21228988,149.98,149.96,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751278157651,6.6665,149.97,149.95,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751278159450,6.6665,149.97,149.95,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751278159451,6.6667,149.97,149.95,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751278161151,44.21228988,149.98,149.96,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751278161448,34.7,149.98,149.96,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751278162349,41.3663,149.98,149.96,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751278165355,41.3663,149.98,149.95,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751278167753,6.6666,149.97,149.95,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751278170755,6.667,149.96,149.94,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751278171453,6.6667,149.97,149.94,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751278171654,6.6667,149.97,149.95,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751278171854,6.6667,149.97,149.93,8.26844891]
["bitfinex-derivatives","SOLF0:USTF0",1751278172256,9.51278988,149.97,149.93,8.26844891]
["bitfinex-derivatives","SOLF0:USTF0",1751278172758,9.51278988,149.97,149.94,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1751278174462,9.51278988,149.97,149.95,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751278175561,6.6669,149.96,149.94,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751278175860,1.82176772,149.95,149.94,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751278176461,1.82176772,149.96,149.95,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751278184870,6.6667,149.97,149.95,12.90969325]
["bitfinex-derivatives","SOLF0:USTF0",1751278184871,8.48846772,149.97,149.95,12.90969325]
["bitfinex-derivatives","SOLF0:USTF0",1751278186172,1.82176772,149.96,149.95,12.90969325]
["bitfinex-derivatives","SOLF0:USTF0",1751278192278,1.82160153,149.96,149.95,12.90969325]
["bitfinex-derivatives","SOLF0:USTF0",1751278203583,8.48810153,149.97,149.95,12.90969325]
["bitfinex-derivatives","SOLF0:USTF0",1751278204988,1.82160153,149.97,149.95,12.90969325]
["bitfinex-derivatives","SOLF0:USTF0",1751278208288,8.48810153,149.97,149.95,12.90969325]
["bitfinex-derivatives","SOLF0:USTF0",1751278211691,1.82160153,149.97,149.95,12.90969325]
["bitfinex-derivatives","SOLF0:USTF0",1751278211893,1.82160153,149.96,149.95,12.90969325]
["bitfinex-derivatives","SOLF0:USTF0",1751278214294,1.82160153,149.96,149.95,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751278214695,1.82158933,149.96,149.95,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751278216497,1.82161466,149.96,149.95,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751278216895,1.82161466,149.96,149.95,12.91768215]
["bitfinex-derivatives","SOLF0:USTF0",1751278223000,8.48851466,149.96,149.95,6.25038215]
["bitfinex-derivatives","SOLF0:USTF0",1751278223200,1.82161466,149.96,149.95,6.25038215]
["bitfinex-derivatives","SOLF0:USTF0",1751278223701,8.48851466,149.96,149.95,6.25038215]
["bitfinex-derivatives","SOLF0:USTF0",1751278228408,6.6674,149.95,149.94,6.25038215]
["bitfinex-derivatives","SOLF0:USTF0",1751278228604,8.48901466,149.95,149.94,6.25038215]
["bitfinex-derivatives","SOLF0:USTF0",1751278228801,8.4895465,149.95,149.94,6.25038215]
["bitfinex-derivatives","SOLF0:USTF0",1751278229208,8.4895465,149.95,149.93,6.25038215]
["bitfinex-derivatives","SOLF0:USTF0",1751278229505,1.8221465,149.94,149.93,6.25038215]
["bitfinex-derivatives","SOLF0:USTF0",1751278230005,1.8221465,149.95,149.92,8.26844891]
["bitfinex-derivatives","SOLF0:USTF0",1751278230302,1.8221465,149.96,149.94,6.24783445]
["bitfinex-derivatives","SOLF0:USTF0",1751278231403,41.3663,149.98,149.95,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751278231702,1.8221465,149.97,149.95,6.24783445]
["bitfinex-derivatives","SOLF0:USTF0",1751278232710,1.8221465,149.97,149.96,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751278232899,636.0021465,150.04,149.96,1.8221465]
["bitfinex-derivatives","SOLF0:USTF0",1751278233100,34.3,150.07,150.01,1.8221465]
["bitfinex-derivatives","SOLF0:USTF0",1751278233305,1.8221465,150.03,150.02,6.24496426]
["bitfinex-derivatives","SOLF0:USTF0",1751278233500,1.8221465,150.03,150.0,6.24496426]
["bitfinex-derivatives","SOLF0:USTF0",1751278233704,1.8221465,150.02,150.0,12.90966426]
["bitfinex-derivatives","SOLF0:USTF0",1751278233898,1.8221465,150.02,150.0,6.24496426]
["bitfinex-derivatives","SOLF0:USTF0",1751278234102,34.3,150.07,149.99,6.24496426]
["bitfinex-derivatives","SOLF0:USTF0",1751278234304,1.8221465,150.03,150.01,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751278235407,8.4860465,150.03,150.01,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751278236509,1.8221465,150.03,150.01,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751278237403,1.8221465,150.03,150.02,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751278237703,1.8221465,150.04,150.02,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751278237904,1.8221465,150.04,150.03,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751278238209,6.6628,150.06,150.03,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751278238410,1.8221465,150.05,150.03,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751278241912,1.8221465,150.05,150.04,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751278242107,1.8221465,150.06,150.04,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751278242509,42.7843465,150.07,150.04,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751278243911,1.8221465,150.06,150.04,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751278244212,1.8221465,150.06,150.05,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751278244414,1.8221465,150.06,150.02,1.8221465]
["bitfinex-derivatives","SOLF0:USTF0",1751278244916,1.8221465,150.05,150.04,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1751278248416,6.6626,150.06,150.04,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1751278248612,1.8221465,150.05,150.04,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1751278250321,1.8221465,150.05,150.03,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1751278250519,132.1821465,150.04,149.98,6.24496426]
["bitfinex-derivatives","SOLF0:USTF0",1751278250715,1.8221465,150.0,149.96,8.49976426]
["bitfinex-derivatives","SOLF0:USTF0",1751278250914,1.8221465,150.0,149.96,10.32191076]
["bitfinex-derivatives","SOLF0:USTF0",1751278252320,1.8221465,150.0,149.96,8.49976426]
["bitfinex-derivatives","SOLF0:USTF0",1751278252523,1.8221465,150.0,149.98,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1751278252919,1.8221465,150.0,149.96,10.32191076]
["bitfinex-derivatives","SOLF0:USTF0",1751278253319,40.944,150.03,149.99,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751278253521,1.8221465,150.01,149.97,1.8221465]
["bitfinex-derivatives","SOLF0:USTF0",1751278253923,1.8221465,150.01,150.0,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751278257925,34.28,150.03,150.0,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751278258124,1.8221465,150.01,150.0,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751278261625,34.28,150.03,150.02,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751278261834,132.1821465,150.04,150.02,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751278262628,130.36,150.04,150.02,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751278262830,132.1821465,150.04,150.03,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751278263930,1.8221465,150.06,150.04,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1751278264136,1.8221465,150.06,150.03,1.8221465]
["bitfinex-derivatives","SOLF0:USTF0",1751278264330,1.8221465,150.06,149.99,6.24496426]
["bitfinex-derivatives","SOLF0:USTF0",1751278264529,1.8221465,150.06,150.03,1.8221465]
["bitfinex-derivatives","SOLF0:USTF0",1751278265031,35.9821465,150.07,150.05,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1751278265233,35.9821465,150.07,150.04,1.8221465]
["bitfinex-derivatives","SOLF0:USTF0",1751278265429,1.8221465,150.08,150.04,1.8221465]
["bitfinex-derivatives","SOLF0:USTF0",1751278265934,6.6614,150.09,150.06,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751278266239,1.8221465,150.08,150.06,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751278266833,1.8221465,150.07,150.02,1.8221465]
["bitfinex-derivatives","SOLF0:USTF0",1751278267028,1.8221465,150.06,150.02,1.8221465]
["bitfinex-derivatives","SOLF0:USTF0",1751278267233,1.8221465,150.07,150.03,1.8221465]
["bitfinex-derivatives","SOLF0:USTF0",1751278267434,1.8221465,150.07,150.06,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751278270943,136.8814,150.09,150.06,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751278271142,1.8221465,150.07,150.06,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751278271343,1.16,150.11,150.06,1.8221465]
["bitfinex-derivatives","SOLF0:USTF0",1751278271543,1.8221465,150.1,150.06,1.8221465]
["bitfinex-derivatives","SOLF0:USTF0",1751278271941,1.8221465,150.1,150.09,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751278272744,132.0221465,150.1,150.08,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751278272937,1.8221465,150.09,150.08,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751278275546,1.8221465,150.09,150.07,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751278276447,136.8409,150.1,150.01,36.3286]
["bitfinex-derivatives","SOLF0:USTF0",1751278276448,1.8221465,150.08,150.03,8.06711076]
["bitfinex-derivatives","SOLF0:USTF0",1751278276644,1.8221465,150.07,150.03,8.06711076]
["bitfinex-derivatives","SOLF0:USTF0",1751278276845,1.8221465,150.07,150.05,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1751278277044,131.9821465,150.06,150.02,6.24496426]
["bitfinex-derivatives","SOLF0:USTF0",1751278277243,1.8221465,150.05,150.01,44.39571076]
["bitfinex-derivatives","SOLF0:USTF0",1751278277442,1.8221465,150.04,150.02,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1751278278645,6.6632,150.05,150.02,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1751278278847,8.4853465,150.05,150.02,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1751278279347,1.8221465,150.05,150.03,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751278279748,136.8227,150.06,150.03,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751278283348,6.663,150.05,150.03,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751278286750,136.8227,150.06,150.03,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751278289451,130.16,150.06,150.02,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1751278290453,6.6633,150.05,150.03,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751278292549,6.6635,150.04,150.02,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751278292756,2.84287303,150.05,149.99,6.24496426]
["bitfinex-derivatives","SOLF0:USTF0",1751278293155,6.6641,150.03,150.01,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751278293853,6.6636,150.04,150.01,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751278294354,6.6636,150.04,150.02,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751278295258,6.6636,150.04,150.01,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751278295458,6.6636,150.04,149.99,6.24496426]
["bitfinex-derivatives","SOLF0:USTF0",1751278297962,6.6636,150.04,150.01,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751278298160,2.84287303,150.06,149.99,9.08783729]
["bitfinex-derivatives","SOLF0:USTF0",1751278298363,2.84287303,150.06,150.0,6.24496426]
["bitfinex-derivatives","SOLF0:USTF0",1751278298755,9.50567303,150.06,150.03,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1751278298956,9.50567303,150.06,150.0,6.24496426]
["bitfinex-derivatives","SOLF0:USTF0",1751278298957,2.84287303,150.06,150.0,6.24496426]
["bitfinex-derivatives","SOLF0:USTF0",1751278299357,9.50567303,150.06,150.0,6.24496426]
["bitfinex-derivatives","SOLF0:USTF0",1751278299562,2.84287303,150.06,150.0,6.24496426]
["bitfinex-derivatives","SOLF0:USTF0",1751278299763,1.81936142,150.05,150.04,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1751278300057,1.81936142,150.06,150.02,1.81936142]
["bitfinex-derivatives","SOLF0:USTF0",1751278300257,1.81936142,150.08,150.04,1.81936142]
["bitfinex-derivatives","SOLF0:USTF0",1751278300462,1.81936142,150.08,150.06,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751278301863,6.6614,150.09,150.06,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751278301864,9.50319584,150.09,150.06,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751278302666,6.6618,150.08,150.04,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751278303665,6.6621,150.07,150.04,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751278305868,132.84179584,150.09,150.03,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751278306067,2.84179584,150.07,150.02,36.2199]
["bitfinex-derivatives","SOLF0:USTF0",1751278307464,6.6633,150.05,150.02,42.8838]
["bitfinex-derivatives","SOLF0:USTF0",1751278308169,6.6634,150.04,150.02,8.8438]
["bitfinex-derivatives","SOLF0:USTF0",1751278308370,2.84179584,150.05,150.01,12.90966426]
["bitfinex-derivatives","SOLF0:USTF0",1751278308565,129.96,150.07,150.0,6.24496426]
["bitfinex-derivatives","SOLF0:USTF0",1751278308770,2.84179584,150.06,150.01,6.24496426]
["bitfinex-derivatives","SOLF0:USTF0",1751278309161,6.6634,150.04,150.02,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1751278311066,6.6632,150.05,150.01,6.24496426]
["bitfinex-derivatives","SOLF0:USTF0",1751278311768,6.6632,150.05,150.03,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751278313073,9.50449584,150.06,150.04,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751278313269,129.96,150.07,150.01,6.24496426]
["bitfinex-derivatives","SOLF0:USTF0",1751278314172,2.84179584,150.08,150.05,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751278314173,132.78179584,150.08,150.05,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751278314973,139.44359584,150.08,150.05,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751278316271,2.84179584,150.08,150.06,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751278316477,2.84179584,150.08,150.03,6.24496426]
["bitfinex-derivatives","SOLF0:USTF0",1751278316975,9.50359584,150.08,150.05,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751278317977,6.6618,150.08,150.05,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751278318177,9.50359584,150.08,150.06,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751278318577,2.84179584,150.08,150.04,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1751278318777,2.84179584,150.06,150.01,6.24496426]
["bitfinex-derivatives","SOLF0:USTF0",1751278319373,6.663,150.05,150.02,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751278319976,6.663,150.05,150.01,6.24496426]
["bitfinex-derivatives","SOLF0:USTF0",1751278320177,6.663,150.05,150.03,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1751278320378,139.40449584,150.06,150.03,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1751278323181,139.40449584,150.06,150.04,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751278327785,1.81965494,150.05,150.04,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751278330285,1.81965494,150.05,150.01,6.24496426]
["bitfinex-derivatives","SOLF0:USTF0",1751278330475,1.81965494,150.04,150.01,6.24496426]
["bitfinex-derivatives","SOLF0:USTF0",1751278331391,1.81965494,150.04,150.03,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751278332587,129.9,150.06,150.04,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751278332785,1.81965494,150.05,150.04,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751278338884,1.81965494,150.05,150.03,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751278339088,1.81965494,150.04,150.03,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751278343302,136.5625,150.06,150.04,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751278343497,129.9,150.06,150.04,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751278343799,1.81965494,150.05,150.04,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751278347701,129.9,150.06,150.05,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751278348292,131.71965494,150.06,150.05,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751278349397,1.81965494,150.06,150.05,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751278349597,170.2219,150.08,150.05,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751278349900,170.2219,150.08,150.06,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751278351003,1.81965494,150.07,150.06,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751278352205,1.81965494,150.07,150.05,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1751278352504,1.81965494,150.06,150.05,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1751278355095,6.6622,150.07,150.05,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1751278355300,1.81965494,150.06,150.05,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1751278360105,129.7,150.07,150.06,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751278360306,131.51965494,150.07,150.06,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751278362611,1.81965494,150.07,150.06,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751278363705,33.82,150.1,150.07,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751278363902,1.81965494,150.09,150.07,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751278364307,1.81965494,150.08,150.07,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751278366008,40.4811,150.1,150.07,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751278366212,1.81965494,150.08,150.07,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751278367614,599.72,150.14,150.1,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751278367817,1.81965494,150.11,150.06,6.23579813]
["bitfinex-derivatives","SOLF0:USTF0",1751278368008,163.46,150.13,150.04,14.67467395]
["bitfinex-derivatives","SOLF0:USTF0",1751278368009,1.81965494,150.08,150.05,6.23579813]
["bitfinex-derivatives","SOLF0:USTF0",1751278369212,1.81965494,150.08,150.05,8.05545307]
["bitfinex-derivatives","SOLF0:USTF0",1751278369615,1.81965494,150.08,150.07,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751278370709,6.6612,150.09,150.07,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751278370914,1.81965494,150.08,150.07,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751278373825,1.81965494,150.08,150.04,12.57625529]
["bitfinex-derivatives","SOLF0:USTF0",1751278374424,1.81965494,150.08,150.06,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751278376822,6.6613,150.09,150.06,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751278377225,1.81965494,150.08,150.06,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751278377828,1.81965494,150.08,150.07,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751278380922,129.64,150.1,150.07,1.81965494]
["bitfinex-derivatives","SOLF0:USTF0",1751278381125,1.81965494,150.12,150.08,1.81965494]
["bitfinex-derivatives","SOLF0:USTF0",1751278381423,1.81965494,150.12,150.09,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1751278381424,131.39965494,150.11,150.09,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1751278381620,1.81965494,150.11,150.09,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1751278381827,131.39965494,150.11,150.09,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1751278382027,1.81965494,150.1,150.09,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1751278385832,138.05995494,150.11,150.09,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1751278387527,138.05995494,150.11,150.08,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751278387931,6.6607,150.1,150.08,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751278389431,136.1807,150.1,150.08,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751278390735,138.00035494,150.1,150.08,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751278390929,6.6607,150.1,150.08,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751278391125,138.00035494,150.1,150.08,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751278391436,131.33965494,150.1,150.08,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751278393832,129.52,150.1,150.08,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751278394040,131.33965494,150.1,150.08,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751278398443,138.00055494,150.1,150.08,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751278398743,131.33965494,150.1,150.08,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751278403746,129.52,150.1,150.09,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751278404140,136.1809,150.1,150.07,6.22820035]
["bitfinex-derivatives","SOLF0:USTF0",1751278404447,131.33965494,150.1,150.08,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751278406048,1.81965494,150.1,150.08,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751278409153,6.6606,150.11,150.08,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751278409344,137.90025494,150.11,150.08,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751278410452,129.42,150.11,150.09,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751278410749,129.42,150.11,150.08,8.04785529]
["bitfinex-derivatives","SOLF0:USTF0",1751278410949,8.47975494,150.12,150.08,8.04785529]
["bitfinex-derivatives","SOLF0:USTF0",1751278411551,8.47975494,150.12,150.09,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751278411753,8.47975494,150.12,150.08,8.04785529]
["bitfinex-derivatives","SOLF0:USTF0",1751278411940,1.81965494,150.12,150.08,8.04785529]
["bitfinex-derivatives","SOLF0:USTF0",1751278412146,1.81965494,150.12,150.1,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751278413653,8.47965494,150.12,150.1,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751278415354,137.87965494,150.12,150.1,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751278419658,137.87965494,150.12,150.09,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1751278420357,8.47965494,150.12,150.09,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1751278420657,137.83965494,150.12,150.09,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1751278423261,6.6604,150.11,150.09,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1751278423458,1.81965494,150.1,150.07,6.22820035]
["bitfinex-derivatives","SOLF0:USTF0",1751278423761,129.36,150.12,150.06,6.22820035]
["bitfinex-derivatives","SOLF0:USTF0",1751278423762,1.81965494,150.08,150.06,6.22820035]
["bitfinex-derivatives","SOLF0:USTF0",1751278424163,1.81965494,150.08,150.06,12.89040035]
["bitfinex-derivatives","SOLF0:USTF0",1751278424954,8.48135494,150.08,150.06,12.89040035]
["bitfinex-derivatives","SOLF0:USTF0",1751278425762,1.81965494,150.07,150.06,6.22820035]
["bitfinex-derivatives","SOLF0:USTF0",1751278426067,1.81965494,150.07,150.05,12.89090035]
["bitfinex-derivatives","SOLF0:USTF0",1751278426267,1.81965494,150.06,150.05,12.89090035]
["bitfinex-derivatives","SOLF0:USTF0",1751278427166,1.81965494,150.06,150.05,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1751278428362,1.81965494,150.07,150.06,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751278432777,8.48175494,150.07,150.05,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1751278432974,1.81965494,150.06,150.05,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1751278433170,1.81965494,150.07,150.05,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1751278433370,1.81965494,150.07,150.04,6.22820035]
["bitfinex-derivatives","SOLF0:USTF0",1751278434371,1.81965494,150.07,150.05,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751278436976,1.81965494,150.07,150.06,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751278437477,6.662,150.08,150.06,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751278437681,1.81965494,150.07,150.06,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751278437977,8.48165494,150.08,150.06,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751278442578,1.81965494,150.07,150.06,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751278446980,8.48175494,150.07,150.05,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1751278448373,1.81965494,150.07,150.03,41.86785529]
["bitfinex-derivatives","SOLF0:USTF0",1751278448878,1.81965494,150.07,150.06,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751278452589,42.12105494,150.09,150.07,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751278452889,35.45965494,150.09,150.05,1.81965494]
["bitfinex-derivatives","SOLF0:USTF0",1751278453188,35.45965494,150.09,150.07,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751278453385,1.81965494,150.08,150.04,6.22820035]
["bitfinex-derivatives","SOLF0:USTF0",1751278453579,1.81965494,150.05,150.01,8.04785529]
["bitfinex-derivatives","SOLF0:USTF0",1751278454187,1.81965494,150.05,150.03,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751278455495,1.81965494,150.05,150.04,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751278456893,1.81965494,150.05,150.03,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751278457094,8.48195494,150.07,150.03,1.81965494]
["bitfinex-derivatives","SOLF0:USTF0",1751278457394,8.48195494,150.07,150.05,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751278459294,6.6625,150.06,150.04,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1751278459494,8.48215494,150.06,150.04,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1751278466102,8.48215494,150.06,150.05,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751278466504,33.64,150.09,150.03,8.04785529]
["bitfinex-derivatives","SOLF0:USTF0",1751278466707,1.81965494,150.07,150.05,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1751278467096,1.81965494,150.07,150.04,6.22820035]
["bitfinex-derivatives","SOLF0:USTF0",1751278467297,1.81965494,150.11,150.08,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751278467807,6.6607,150.1,150.08,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751278468107,8.48035494,150.1,150.08,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751278470808,1.81965494,150.1,150.09,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751278474299,8.48045494,150.1,150.08,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751278474502,1.81965494,150.09,150.08,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751278474711,1.81965494,150.09,150.06,6.22820035]
["bitfinex-derivatives","SOLF0:USTF0",1751278474903,6.661,150.1,150.08,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751278475609,6.6612,150.09,150.07,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751278476011,1.81965494,150.08,150.07,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751278476206,1.81965494,150.08,150.06,6.22820035]
["bitfinex-derivatives","SOLF0:USTF0",1751278476511,1.81965494,150.07,150.04,6.22820035]
["bitfinex-derivatives","SOLF0:USTF0",1751278476711,1.81965494,150.07,150.05,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751278477010,1.81965494,150.07,150.04,6.22820035]
["bitfinex-derivatives","SOLF0:USTF0",1751278477512,1.81965494,150.07,150.05,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751278478011,8.48175494,150.07,150.05,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751278478509,1.81965494,150.07,150.05,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751278480013,1.81965494,150.07,150.05,12.89110035]
["bitfinex-derivatives","SOLF0:USTF0",1751278480309,1.81965494,150.07,150.05,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751278482017,1.81965494,150.07,150.06,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751278484220,8.48145494,150.08,150.06,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751278486122,1.81965494,150.08,150.06,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751278486721,1.81965494,150.08,150.07,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751278493221,6.6615,150.09,150.07,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751278493419,1.81965494,150.08,150.07,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751278495525,8.48145494,150.08,150.06,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751278495723,1.81965494,150.07,150.06,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751278497425,1.81965494,150.07,150.05,12.89090035]
["bitfinex-derivatives","SOLF0:USTF0",1751278497625,1.81965494,150.06,150.05,12.89090035]
["bitfinex-derivatives","SOLF0:USTF0",1751278498226,1.81965494,150.06,150.05,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1751278498424,1.81965494,150.06,150.05,12.89090035]
["bitfinex-derivatives","SOLF0:USTF0",1751278500022,8.48215494,150.06,150.04,12.89140035]
["bitfinex-derivatives","SOLF0:USTF0",1751278500330,1.81965494,150.06,150.04,6.22820035]
["bitfinex-derivatives","SOLF0:USTF0",1751278500634,8.48215494,150.06,150.04,12.89130035]
["bitfinex-derivatives","SOLF0:USTF0",1751278501134,1.81965494,150.05,150.04,12.89130035]
["bitfinex-derivatives","SOLF0:USTF0",1751278501437,1.81965494,150.05,150.04,6.22820035]
["bitfinex-derivatives","SOLF0:USTF0",1751278501734,1.81965494,150.05,150.03,6.22820035]
["bitfinex-derivatives","SOLF0:USTF0",1751278501933,1.81965494,150.06,150.03,6.22820035]
["bitfinex-derivatives","SOLF0:USTF0",1751278502134,1.81965494,150.08,150.03,6.22820035]
["bitfinex-derivatives","SOLF0:USTF0",1751278502325,1.81965494,150.09,150.08,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751278502532,1.81965494,150.1,150.06,8.04785529]
["bitfinex-derivatives","SOLF0:USTF0",1751278503222,1.81965494,150.09,150.06,6.22820035]
["bitfinex-derivatives","SOLF0:USTF0",1751278503424,1.81965494,150.1,150.06,6.22820035]
["bitfinex-derivatives","SOLF0:USTF0",1751278503624,1.81965494,150.1,150.09,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751278503827,1.81965494,150.1,150.06,8.04785529]
["bitfinex-derivatives","SOLF0:USTF0",1751278504436,1.81965494,150.1,150.08,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751278505331,1.81965494,150.1,150.07,6.22820035]
["bitfinex-derivatives","SOLF0:USTF0",1751278506239,33.5,150.11,150.07,6.22820035]
["bitfinex-derivatives","SOLF0:USTF0",1751278506439,1.81965494,150.1,150.07,6.22820035]
["bitfinex-derivatives","SOLF0:USTF0",1751278506939,1.81965494,150.1,150.09,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751278511948,1.81965494,150.1,150.08,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751278512445,8.48045494,150.1,150.08,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751278512945,1.81965494,150.1,150.08,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751278515150,1.81965494,150.09,150.08,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751278524554,1.81965494,150.1,150.08,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751278529258,8.48055494,150.1,150.08,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751278529459,1.81965494,150.09,150.08,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751278530854,6.6609,150.1,150.08,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751278531158,1.81965494,150.09,150.08,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751278533962,1.81965494,150.09,150.07,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751278534159,1.81965494,150.08,150.06,6.22820035]
["bitfinex-derivatives","SOLF0:USTF0",1751278534360,1.81965494,150.07,150.04,6.22820035]
["bitfinex-derivatives","SOLF0:USTF0",1751278534564,1.81965494,150.06,150.05,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1751278534956,1.81965494,150.06,150.04,12.89140035]
["bitfinex-derivatives","SOLF0:USTF0",1751278535161,1.81965494,150.05,150.04,12.89140035]
["bitfinex-derivatives","SOLF0:USTF0",1751278535659,1.81965494,150.05,150.04,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1751278538468,1.81965494,150.06,150.04,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1751278539167,1.81965494,150.06,150.05,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751278544875,1.81965494,150.06,150.02,8.55860035]
["bitfinex-derivatives","SOLF0:USTF0",1751278545068,33.5,150.11,150.02,8.55860035]
["bitfinex-derivatives","SOLF0:USTF0",1751278545274,1.81965494,150.04,150.02,8.55860035]
["bitfinex-derivatives","SOLF0:USTF0",1751278545474,33.5,150.11,150.01,6.22820035]
["bitfinex-derivatives","SOLF0:USTF0",1751278545675,1.81965494,150.04,150.01,6.22820035]
["bitfinex-derivatives","SOLF0:USTF0",1751278545875,1.81965494,150.03,150.01,6.22820035]
["bitfinex-derivatives","SOLF0:USTF0",1751278546070,6.6628,150.06,150.02,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751278546374,6.6628,150.06,150.0,39.60820035]
["bitfinex-derivatives","SOLF0:USTF0",1751278546678,1.81965494,150.04,150.0,41.42785529]
["bitfinex-derivatives","SOLF0:USTF0",1751278547069,1.81965494,150.04,150.0,39.60820035]
["bitfinex-derivatives","SOLF0:USTF0",1751278547471,1.81965494,150.04,150.03,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751278547674,6.6628,150.06,150.03,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751278547968,1.81965494,150.04,150.03,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751278548172,6.6628,150.06,150.03,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751278548368,6.6622,150.07,150.04,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751278548576,1.81965494,150.05,150.04,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751278549483,1.81965494,150.05,150.03,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1751278549679,33.5,150.11,150.01,8.04785529]
["bitfinex-derivatives","SOLF0:USTF0",1751278549884,1.81965494,150.05,150.02,1.81965494]
["bitfinex-derivatives","SOLF0:USTF0",1751278550483,33.5,150.11,150.02,1.81965494]
["bitfinex-derivatives","SOLF0:USTF0",1751278550688,1.81965494,150.06,150.02,8.04785529]
["bitfinex-derivatives","SOLF0:USTF0",1751278550888,6.6616,150.08,150.05,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1751278551092,1.81965494,150.06,150.05,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1751278553591,6.6614,150.09,150.05,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1751278553798,6.6614,150.09,150.06,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1751278554092,1.81965494,150.07,150.06,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1751278554482,1.81965494,150.07,150.05,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1751278554687,1.81965494,150.06,150.05,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1751278557296,6.6621,150.07,150.04,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1751278557498,1.81965494,150.05,150.04,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1751278557894,1.81965494,150.05,150.02,6.22820035]
["bitfinex-derivatives","SOLF0:USTF0",1751278558093,1.81965494,150.03,150.0,39.60820035]
["bitfinex-derivatives","SOLF0:USTF0",1751278558490,1.81965494,150.03,150.01,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751278558894,1.81965494,150.02,150.01,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751278561494,33.5,150.11,150.0,41.42785529]
["bitfinex-derivatives","SOLF0:USTF0",1751278561694,1.81965494,150.09,150.05,1.81965494]
["bitfinex-derivatives","SOLF0:USTF0",1751278561901,1.81965494,150.09,150.05,35.19965494]
["bitfinex-derivatives","SOLF0:USTF0",1751278562095,8.48105494,150.09,150.06,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1751278562798,8.48105494,150.09,150.07,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751278563594,1.81965494,150.09,150.07,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751278563799,6.6609,150.1,150.07,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751278563999,6.6609,150.1,150.08,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751278564202,9.5016242,150.11,150.08,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751278565803,6.6608,150.1,150.08,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751278566905,9.5016242,150.11,150.08,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751278567802,6.6607,150.1,150.08,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751278568000,2.8411242,150.11,150.08,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751278569501,6.6607,150.1,150.08,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751278574606,6.6607,150.1,150.07,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751278577019,2.8411242,150.11,150.07,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751278578522,6.661,150.1,150.07,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751278578722,2.8411242,150.11,150.08,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751278579318,9.5017242,150.11,150.08,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751278580119,36.2211242,150.14,150.07,2.8411242]
["bitfinex-derivatives","SOLF0:USTF0",1751278580314,36.2211242,150.14,150.07,9.06932455]
["bitfinex-derivatives","SOLF0:USTF0",1751278580721,6.6596,150.13,150.1,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751278583926,6.6599,150.12,150.1,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751278585326,6.6599,150.12,150.09,40.7008]
["bitfinex-derivatives","SOLF0:USTF0",1751278585720,8.47752854,150.12,150.09,40.7008]
["bitfinex-derivatives","SOLF0:USTF0",1751278586425,8.47752854,150.12,150.1,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751278586626,6.6599,150.12,150.1,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751278586927,8.47752854,150.12,150.1,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751278593634,1.81762854,150.11,150.09,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1751278593833,1.81762854,150.11,150.06,6.22820035]
["bitfinex-derivatives","SOLF0:USTF0",1751278593834,1.81762854,150.1,150.06,36.15762854]
["bitfinex-derivatives","SOLF0:USTF0",1751278594137,1.81762854,150.09,150.07,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751278594535,1.81762854,150.09,150.06,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1751278595132,1.81762854,150.09,150.07,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751278595334,8.47902854,150.09,150.06,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1751278595529,1.81762854,150.09,150.06,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1751278595933,50.4643696,150.16,150.08,1.81762854]
["bitfinex-derivatives","SOLF0:USTF0",1751278596241,1.81762854,150.14,150.1,1.81762854]
["bitfinex-derivatives","SOLF0:USTF0",1751278596537,1.81762854,150.15,150.1,36.15762854]
["bitfinex-derivatives","SOLF0:USTF0",1751278596737,8.47632854,150.15,150.1,36.15762854]
["bitfinex-derivatives","SOLF0:USTF0",1751278597136,8.47632854,150.15,150.11,1.81762854]
["bitfinex-derivatives","SOLF0:USTF0",1751278597332,8.47632854,150.15,150.12,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751278597736,6.6587,150.15,150.12,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751278598544,49.30477546,150.16,150.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1751278599144,6.6592,150.14,150.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1751278601240,6.6592,150.14,150.12,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751278601444,6.6586,150.15,150.12,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751278606442,6.6591,150.14,150.12,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751278606641,133.13911945,150.17,150.13,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751278607142,6.6587,150.15,150.13,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751278607334,2.83911945,150.15,150.1,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1751278607534,130.3,150.17,150.1,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1751278607535,2.83911945,150.13,150.1,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1751278608045,132.6522,150.17,150.1,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1751278608242,2.83911945,150.14,150.1,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1751278609644,6.6594,150.13,150.11,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751278610746,6.6592,150.14,150.12,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751278610938,2.83911945,150.16,150.1,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1751278611847,2.83911945,150.16,150.1,40.5607599]
["bitfinex-derivatives","SOLF0:USTF0",1751278612244,2.83911945,150.16,150.13,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751278612940,9.49741945,150.16,150.1,40.5607599]
["bitfinex-derivatives","SOLF0:USTF0",1751278613644,9.49741945,150.16,150.13,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751278613845,9.49741945,150.16,150.1,40.5607599]
["bitfinex-derivatives","SOLF0:USTF0",1751278614543,6.6585,150.15,150.13,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751278614748,2.83911945,150.16,150.1,40.5607599]
["bitfinex-derivatives","SOLF0:USTF0",1751278614947,2.83911945,150.16,150.1,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1751278616646,6.6592,150.14,150.12,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751278617347,6.6592,150.14,150.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1751278618851,6.6595,150.13,150.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1751278619046,6.6595,150.13,150.1,41.0005]
["bitfinex-derivatives","SOLF0:USTF0",1751278620441,6.6595,150.13,150.1,47.2212599]
["bitfinex-derivatives","SOLF0:USTF0",1751278620750,6.6598,150.12,150.1,47.2212599]
["bitfinex-derivatives","SOLF0:USTF0",1751278620954,6.6598,150.12,150.09,12.8816599]
["bitfinex-derivatives","SOLF0:USTF0",1751278621153,6.6598,150.12,150.09,6.2207599]
["bitfinex-derivatives","SOLF0:USTF0",1751278621946,6.6598,150.12,150.1,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751278622247,6.6596,150.13,150.1,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751278622654,2.83911945,150.15,150.1,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751278622853,6.66,150.12,150.1,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751278623049,2.83911945,150.13,150.09,12.8817599]
["bitfinex-derivatives","SOLF0:USTF0",1751278623255,2.83911945,150.13,150.09,6.2207599]
["bitfinex-derivatives","SOLF0:USTF0",1751278623462,6.66,150.12,150.09,6.2207599]
["bitfinex-derivatives","SOLF0:USTF0",1751278623756,2.83911945,150.13,150.09,12.8817599]
["bitfinex-derivatives","SOLF0:USTF0",1751278624049,6.6605,150.11,150.09,12.8817599]
["bitfinex-derivatives","SOLF0:USTF0",1751278626456,6.66,150.12,150.1,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751278629855,1.81787962,150.11,150.1,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751278631555,6.66,150.12,150.1,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751278631766,8.47747962,150.13,150.11,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751278631951,34.16,150.14,150.09,8.03863952]
["bitfinex-derivatives","SOLF0:USTF0",1751278632261,8.47727962,150.13,150.09,8.03863952]
["bitfinex-derivatives","SOLF0:USTF0",1751278632658,8.47727962,150.13,150.1,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751278634260,1.81787962,150.12,150.1,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751278635361,8.47767962,150.12,150.1,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751278637760,8.47847962,150.11,150.09,6.2207599]
["bitfinex-derivatives","SOLF0:USTF0",1751278637957,35.97787962,150.1,150.06,8.32661901]
["bitfinex-derivatives","SOLF0:USTF0",1751278638156,1.81787962,150.07,150.02,8.32661901]
["bitfinex-derivatives","SOLF0:USTF0",1751278638456,1.81787962,150.05,150.04,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1751278639859,2.84277521,150.07,150.01,8.32661901]
["bitfinex-derivatives","SOLF0:USTF0",1751278640360,9.50487521,150.07,150.04,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1751278640560,9.50487521,150.07,150.01,8.32661901]
["bitfinex-derivatives","SOLF0:USTF0",1751278641365,9.50487521,150.07,150.04,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1751278641566,6.6621,150.07,150.0,44.79361901]
["bitfinex-derivatives","SOLF0:USTF0",1751278641866,2.84277521,150.07,150.05,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1751278643565,2.84277521,150.07,150.06,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751278645169,2.84277521,150.07,150.05,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1751278647764,9.50487521,150.07,150.05,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1751278648472,2.84277521,150.07,150.05,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1751278650366,9.50487521,150.07,150.05,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1751278652976,2.84277521,150.07,150.05,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1751278653172,2.84277521,150.09,150.0,39.30977521]
["bitfinex-derivatives","SOLF0:USTF0",1751278653373,2.84277521,150.09,150.02,2.84277521]
["bitfinex-derivatives","SOLF0:USTF0",1751278653679,2.84277521,150.09,150.03,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1751278654572,9.50407521,150.09,150.07,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751278654972,9.50407521,150.09,150.03,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1751278655679,6.6618,150.08,150.03,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1751278656270,8.29789953,150.17,150.04,50.00927521]
["bitfinex-derivatives","SOLF0:USTF0",1751278656473,2.84277521,150.13,150.05,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1751278656675,2.84277521,150.13,150.05,5.11597521]
["bitfinex-derivatives","SOLF0:USTF0",1751278657075,33.84,150.17,150.05,5.11597521]
["bitfinex-derivatives","SOLF0:USTF0",1751278657377,2.84277521,150.13,150.05,5.11597521]
["bitfinex-derivatives","SOLF0:USTF0",1751278658071,6.66,150.12,150.09,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751278659276,6.6603,150.11,150.09,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751278659777,6.6608,150.1,150.08,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751278661782,2.84277521,150.11,150.05,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1751278662179,2.84277521,150.11,150.06,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751278663681,6.6616,150.08,150.06,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751278667584,2.84277521,150.09,150.05,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1751278667787,33.84,150.09,150.02,2.84277521]
["bitfinex-derivatives","SOLF0:USTF0",1751278668285,40.5011,150.09,150.04,2.84277521]
["bitfinex-derivatives","SOLF0:USTF0",1751278668888,40.5011,150.09,150.07,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751278671397,6.6617,150.08,150.06,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1751278672095,6.6617,150.08,150.05,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1751278672297,6.6621,150.07,150.05,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1751278672702,33.84,150.09,150.05,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1751278673405,33.84,150.09,150.04,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751278673701,6.6623,150.07,150.02,11.16939422]
["bitfinex-derivatives","SOLF0:USTF0",1751278673901,6.6623,150.07,150.02,2.84277521]
["bitfinex-derivatives","SOLF0:USTF0",1751278675198,6.6623,150.07,150.04,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751278676397,6.6623,150.07,150.05,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1751278676793,6.6617,150.08,150.05,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1751278677407,6.662,150.07,150.04,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751278677597,6.662,150.07,150.02,2.84277521]
["bitfinex-derivatives","SOLF0:USTF0",1751278678005,6.662,150.07,150.05,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1751278679008,6.6617,150.08,150.05,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1751278679396,33.84,150.09,150.05,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1751278679805,6.6618,150.08,150.06,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1751278680904,6.6618,150.08,150.05,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751278681805,8.48047913,150.08,150.06,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751278682707,42.31987913,150.09,150.07,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751278683100,8.47987913,150.09,150.07,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751278683498,33.84,150.12,150.06,1.81867913]
["bitfinex-derivatives","SOLF0:USTF0",1751278683701,1.81867913,150.11,150.07,1.81867913]
["bitfinex-derivatives","SOLF0:USTF0",1751278683897,1.81867913,150.11,150.05,8.32661901]
["bitfinex-derivatives","SOLF0:USTF0",1751278684106,8.47947913,150.1,150.07,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751278684307,1.81867913,150.1,150.07,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751278684609,8.47987913,150.09,150.07,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751278687311,6.6615,150.08,150.04,43.74529814]
["bitfinex-derivatives","SOLF0:USTF0",1751278687510,8.48017913,150.08,150.04,41.92661901]
["bitfinex-derivatives","SOLF0:USTF0",1751278687701,8.48017913,150.08,150.03,43.74529814]
["bitfinex-derivatives","SOLF0:USTF0",1751278687908,6.6615,150.08,150.03,41.92661901]
["bitfinex-derivatives","SOLF0:USTF0",1751278688508,6.6615,150.08,150.06,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1751278691716,6.6622,150.07,150.03,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1751278692417,6.6622,150.07,150.05,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1751278694321,6.6617,150.08,150.05,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1751278694715,6.6617,150.08,150.06,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1751278697020,6.6612,150.09,150.06,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1751278697222,6.6612,150.09,150.07,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751278697621,2.84190017,150.12,150.05,2.84190017]
["bitfinex-derivatives","SOLF0:USTF0",1751278697820,33.6,150.15,150.09,2.84190017]
["bitfinex-derivatives","SOLF0:USTF0",1751278698015,36.44190017,150.18,150.11,9.07431233]
["bitfinex-derivatives","SOLF0:USTF0",1751278698215,43.09930017,150.18,150.15,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751278699122,6.6575,150.17,150.15,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751278699318,36.44190017,150.18,150.15,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751278699725,43.09920017,150.18,150.15,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751278700627,6.6576,150.17,150.15,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751278701021,6.6576,150.17,150.14,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751278701825,6.658,150.16,150.13,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751278702028,2.84190017,150.16,150.1,6.23241216]
["bitfinex-derivatives","SOLF0:USTF0",1751278702221,33.6,150.18,150.09,9.07431233]
["bitfinex-derivatives","SOLF0:USTF0",1751278702421,2.84190017,150.16,150.12,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751278703127,6.6589,150.14,150.12,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751278703323,6.6589,150.14,150.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1751278703527,2.84190017,150.16,150.09,9.07431233]
["bitfinex-derivatives","SOLF0:USTF0",1751278703726,2.84190017,150.14,150.08,39.83241216]
["bitfinex-derivatives","SOLF0:USTF0",1751278703930,2.84190017,150.14,150.09,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751278704129,6.6599,150.12,150.09,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751278704630,6.6595,150.13,150.07,9.07431233]
["bitfinex-derivatives","SOLF0:USTF0",1751278704831,6.6595,150.13,150.07,42.67431233]
["bitfinex-derivatives","SOLF0:USTF0",1751278705129,6.6595,150.13,150.1,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751278706431,6.6598,150.12,150.1,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751278709737,6.6595,150.13,150.1,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751278710340,6.6597,150.12,150.1,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751278711038,6.6597,150.12,150.09,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751278711334,2.84190017,150.14,150.09,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751278711528,2.84190017,150.14,150.08,6.23241216]
["bitfinex-derivatives","SOLF0:USTF0",1751278711931,6.6595,150.13,150.1,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751278713343,2.84190017,150.16,150.08,6.23241216]
["bitfinex-derivatives","SOLF0:USTF0",1751278713634,2.84190017,150.13,150.05,9.07431233]
["bitfinex-derivatives","SOLF0:USTF0",1751278713841,6.6599,150.12,150.09,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751278714029,6.6599,150.12,150.07,6.23241216]
["bitfinex-derivatives","SOLF0:USTF0",1751278714737,6.6599,150.12,150.06,41.99621216]
["bitfinex-derivatives","SOLF0:USTF0",1751278714933,6.659,150.14,150.07,9.07431233]
["bitfinex-derivatives","SOLF0:USTF0",1751278715134,6.659,150.14,150.11,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751278715639,6.659,150.14,150.12,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751278715840,36.44190017,150.15,150.08,8.59911216]
["bitfinex-derivatives","SOLF0:USTF0",1751278716038,2.84190017,150.17,150.09,9.07431233]
["bitfinex-derivatives","SOLF0:USTF0",1751278716240,2.84190017,150.17,150.08,4.6133]
["bitfinex-derivatives","SOLF0:USTF0",1751278716241,2.84190017,150.17,150.1,42.67431233]
["bitfinex-derivatives","SOLF0:USTF0",1751278716743,33.6,150.18,150.12,2.84190017]
["bitfinex-derivatives","SOLF0:USTF0",1751278717042,6.6562,150.2,150.13,6.23241216]
["bitfinex-derivatives","SOLF0:USTF0",1751278717231,6.6562,150.2,150.16,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751278717435,40.2559,150.21,150.14,38.71720017]
["bitfinex-derivatives","SOLF0:USTF0",1751278717636,40.2559,150.21,150.14,44.94961233]
["bitfinex-derivatives","SOLF0:USTF0",1751278717845,40.2559,150.21,150.17,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751278718235,6.6565,150.2,150.15,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1751278719440,33.6,150.21,150.17,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751278719634,33.6,150.21,150.15,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1751278719837,6.6568,150.19,150.16,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1751278721637,6.6568,150.19,150.17,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751278721940,33.6,150.24,150.16,2.84190017]
["bitfinex-derivatives","SOLF0:USTF0",1751278722145,33.6,150.24,150.17,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1751278722535,33.6,150.24,150.18,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1751278723041,40.2546,150.24,150.2,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751278723446,33.6,150.24,150.18,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1751278723739,33.6,150.24,150.18,36.44190017]
["bitfinex-derivatives","SOLF0:USTF0",1751278723944,2.84190017,150.25,150.18,36.44190017]
["bitfinex-derivatives","SOLF0:USTF0",1751278724140,6.6537,150.26,150.2,2.84190017]
["bitfinex-derivatives","SOLF0:USTF0",1751278725140,33.58,150.27,150.2,2.84190017]
["bitfinex-derivatives","SOLF0:USTF0",1751278726346,6.654,150.25,150.22,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751278726647,33.58,150.27,150.2,2.84190017]
["bitfinex-derivatives","SOLF0:USTF0",1751278727046,6.6537,150.26,150.22,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751278727246,6.6537,150.26,150.2,2.84190017]
["bitfinex-derivatives","SOLF0:USTF0",1751278728951,6.6539,150.25,150.23,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751278729250,36.42190017,150.27,150.2,2.84190017]
["bitfinex-derivatives","SOLF0:USTF0",1751278729450,6.654,150.25,150.2,2.84190017]
["bitfinex-derivatives","SOLF0:USTF0",1751278729650,6.654,150.25,150.23,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751278730052,6.6537,150.26,150.23,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751278734152,43.07510017,150.27,150.24,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751278736856,6.6527,150.28,150.2,2.84190017]
["bitfinex-derivatives","SOLF0:USTF0",1751278737058,134.32800017,150.3,150.22,36.42190017]
["bitfinex-derivatives","SOLF0:USTF0",1751278737356,6.6529,150.28,150.23,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1751278737548,5.10800017,150.3,150.23,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1751278737756,2.84190017,150.3,150.23,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1751278737953,129.32,150.29,150.26,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751278739156,6.6523,150.29,150.27,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751278739759,9.49380017,150.3,150.27,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751278740957,6.6522,150.29,150.27,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751278741957,2.84190017,150.29,150.21,4.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751278742152,2.84190017,150.26,150.21,4.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751278742353,2.84190017,150.24,150.18,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1751278742557,129.24,150.25,150.17,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1751278742757,2.84190017,150.23,150.17,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1751278742958,2.84190017,150.23,150.17,36.40190017]
["bitfinex-derivatives","SOLF0:USTF0",1751278743352,2.84190017,150.23,150.17,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1751278743556,6.656,150.21,150.19,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751278743759,2.84190017,150.23,150.17,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1751278744358,6.6555,150.22,150.19,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751278744559,6.6555,150.22,150.17,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1751278745461,6.6555,150.22,150.19,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751278745655,6.6555,150.22,150.17,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1751278745960,6.6555,150.22,150.19,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751278746165,6.6555,150.22,150.17,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1751278746459,6.6555,150.22,150.19,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751278746652,6.6555,150.22,150.17,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1751278747261,6.6555,150.22,150.2,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751278748860,6.655,150.23,150.2,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751278749068,2.84190017,150.24,150.22,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751278749656,33.56,150.27,150.17,36.40190017]
["bitfinex-derivatives","SOLF0:USTF0",1751278749657,9.49610017,150.25,150.23,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751278750261,6.6544,150.24,150.22,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751278750461,2.84190017,150.25,150.22,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751278750657,9.49600017,150.25,150.23,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751278752558,2.84190017,150.25,150.23,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751278752766,2.84190017,150.25,150.24,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751278753162,9.49560017,150.26,150.24,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751278754960,43.05520017,150.27,150.25,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751278755160,40.2133,150.27,150.25,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751278755372,43.05520017,150.27,150.25,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751278756268,6.6535,150.26,150.24,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751278756573,36.40190017,150.27,150.24,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751278757272,43.05520017,150.27,150.25,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1751278757468,36.40190017,150.27,150.21,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1751278757872,40.2133,150.27,150.25,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751278758074,43.05520017,150.27,150.25,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751278759068,9.49520017,150.27,150.25,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751278762077,6.6528,150.28,150.26,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751278762474,36.42190017,150.29,150.22,8.55061216]
["bitfinex-derivatives","SOLF0:USTF0",1751278762777,6.6531,150.27,150.25,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751278763779,6.6529,150.28,150.26,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751278763975,33.58,150.31,150.23,6.23241216]
["bitfinex-derivatives","SOLF0:USTF0",1751278764171,36.42190017,150.31,150.23,6.23241216]
["bitfinex-derivatives","SOLF0:USTF0",1751278764375,6.6524,150.29,150.26,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751278765673,6.6524,150.29,150.27,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751278766281,6.6519,150.3,150.27,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751278767681,6.6522,150.29,150.27,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751278769680,9.49410017,150.29,150.27,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751278769878,2.84190017,150.29,150.23,6.23241216]
["bitfinex-derivatives","SOLF0:USTF0",1751278770076,2.84190017,150.27,150.22,8.55061216]
["bitfinex-derivatives","SOLF0:USTF0",1751278770379,9.49500017,150.27,150.22,8.55061216]
["bitfinex-derivatives","SOLF0:USTF0",1751278771080,9.49500017,150.27,150.24,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751278771880,6.6535,150.26,150.23,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751278772076,2.84190017,150.27,150.23,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751278772277,2.84190017,150.25,150.21,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1751278772481,9.49610017,150.25,150.21,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1751278773375,6.6542,150.25,150.23,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751278773775,9.49560017,150.26,150.23,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751278773976,33.58,150.31,150.21,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1751278774187,6.6533,150.27,150.22,6.23241216]
["bitfinex-derivatives","SOLF0:USTF0",1751278774575,6.6533,150.27,150.25,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751278777386,2.84190017,150.28,150.21,39.81241216]
["bitfinex-derivatives","SOLF0:USTF0",1751278777584,2.84190017,150.26,150.21,39.81241216]
["bitfinex-derivatives","SOLF0:USTF0",1751278778085,6.6542,150.25,150.23,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751278778286,2.84190017,150.26,150.21,39.81241216]
["bitfinex-derivatives","SOLF0:USTF0",1751278778587,9.49560017,150.26,150.24,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751278779385,6.6539,150.25,150.23,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751278780088,6.6542,150.25,150.22,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751278780289,6.6542,150.25,150.21,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1751278780685,6.6542,150.25,150.23,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751278781591,2.84190017,150.24,150.21,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1751278781788,2.84190017,150.24,150.19,6.23241216]
["bitfinex-derivatives","SOLF0:USTF0",1751278781989,6.655,150.23,150.2,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751278782288,6.655,150.23,150.18,44.43121216]
["bitfinex-derivatives","SOLF0:USTF0",1751278782686,6.655,150.23,150.21,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751278783289,9.49650017,150.24,150.21,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751278783489,2.84190017,150.24,150.21,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751278783689,6.6551,150.23,150.2,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1751278783891,2.84190017,150.22,150.2,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1751278784493,9.49720017,150.22,150.2,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1751278784682,2.84190017,150.22,150.2,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1751278784887,2.84190017,150.22,150.18,38.1988]
["bitfinex-derivatives","SOLF0:USTF0",1751278784888,2.84190017,150.22,150.21,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1751278785193,2.84190017,150.22,150.18,38.1988]
["bitfinex-derivatives","SOLF0:USTF0",1751278786091,2.84190017,150.22,150.2,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751278786687,9.49720017,150.22,150.2,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751278787095,6.6553,150.22,150.2,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751278788794,9.49690017,150.23,150.18,38.1988]
["bitfinex-derivatives","SOLF0:USTF0",1751278789095,9.49690017,150.23,150.18,44.43121216]
["bitfinex-derivatives","SOLF0:USTF0",1751278789697,6.6546,150.24,150.18,44.43121216]
["bitfinex-derivatives","SOLF0:USTF0",1751278789886,33.56,150.27,150.18,44.43121216]
["bitfinex-derivatives","SOLF0:USTF0",1751278790092,2.84190017,150.26,150.2,6.23241216]
["bitfinex-derivatives","SOLF0:USTF0",1751278790491,6.6537,150.26,150.24,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751278793492,33.56,150.27,150.24,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751278793698,40.2133,150.27,150.24,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751278793897,43.05520017,150.27,150.24,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751278796204,6.6536,150.26,150.24,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751278798500,6.6539,150.25,150.23,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751278798699,2.84190017,150.25,150.2,6.23241216]
["bitfinex-derivatives","SOLF0:USTF0",1751278799305,6.6546,150.24,150.22,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751278801899,6.6546,150.24,150.2,6.23241216]
["bitfinex-derivatives","SOLF0:USTF0",1751278802113,6.6546,150.24,150.21,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751278802405,6.6549,150.23,150.21,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751278803109,6.6549,150.23,150.2,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751278803506,6.6546,150.24,150.21,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751278803703,2.84190017,150.25,150.21,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751278804111,6.6545,150.24,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751278804502,6.6549,150.23,150.19,6.23241216]
["bitfinex-derivatives","SOLF0:USTF0",1751278808014,9.49610017,150.25,150.23,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751278808214,2.84190017,150.25,150.23,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751278808618,6.6538,150.26,150.23,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751278812419,6.6539,150.25,150.23,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751278814119,9.49560017,150.26,150.23,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751278815022,9.49560017,150.26,150.24,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751278816127,2.84190017,150.28,150.25,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751278816327,2.84190017,150.28,150.23,6.23241216]
["bitfinex-derivatives","SOLF0:USTF0",1751278816723,6.6534,150.27,150.24,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751278817627,6.6534,150.27,150.25,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751278817822,9.49480017,150.28,150.23,6.23241216]
["bitfinex-derivatives","SOLF0:USTF0",1751278818432,9.49480017,150.28,150.25,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751278818828,6.6529,150.28,150.25,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751278819429,36.38190017,150.29,150.25,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751278819626,6.6531,150.27,150.25,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751278820026,36.38190017,150.29,150.24,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751278820529,6.6537,150.26,150.24,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751278822026,6.6532,150.27,150.24,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751278825636,6.6528,150.28,150.26,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751278830437,6.6528,150.28,150.25,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751278830438,6.6527,150.28,150.25,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751278830638,33.54,150.29,150.25,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751278830832,2.84190017,150.28,150.25,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751278831033,9.49490017,150.28,150.25,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751278831337,2.84190017,150.28,150.25,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751278832438,6.6531,150.27,150.25,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751278833240,9.49470017,150.28,150.25,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751278833437,6.6528,150.28,150.26,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751278834437,6.653,150.27,150.25,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751278837232,6.653,150.27,150.24,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751278838842,6.653,150.27,150.25,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1751278841748,8.46706467,150.27,150.25,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1751278844149,8.46706467,150.27,150.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751278844544,6.6535,150.26,150.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751278845247,8.46726467,150.27,150.25,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751278847447,1.81406467,150.27,150.26,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751278848543,6.6528,150.28,150.26,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751278848744,8.46686467,150.28,150.26,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751278848945,6.6524,150.29,150.27,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751278849244,8.46646467,150.29,150.27,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751278850855,8.46666467,150.28,150.26,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751278851252,1.81406467,150.28,150.26,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751278853156,6.6524,150.29,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751278853359,1.81406467,150.29,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751278854058,1.81406467,150.29,150.28,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751278854259,1.81406467,150.29,150.25,8.04647683]
["bitfinex-derivatives","SOLF0:USTF0",1751278854759,1.81406467,150.29,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751278856161,8.46626467,150.29,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751278857962,6.6526,150.28,150.26,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751278858660,8.46646467,150.29,150.27,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751278858963,8.46646467,150.29,150.25,8.04647683]
["bitfinex-derivatives","SOLF0:USTF0",1751278859362,8.46646467,150.29,150.26,12.88571216]
["bitfinex-derivatives","SOLF0:USTF0",1751278859764,6.6527,150.28,150.26,12.88571216]
["bitfinex-derivatives","SOLF0:USTF0",1751278859962,1.81406467,150.27,150.26,6.23241216]
["bitfinex-derivatives","SOLF0:USTF0",1751278860155,1.81406467,150.27,150.23,4.5074]
["bitfinex-derivatives","SOLF0:USTF0",1751278860156,1.81406467,150.27,150.25,6.23241216]
["bitfinex-derivatives","SOLF0:USTF0",1751278860365,8.46706467,150.27,150.25,6.23241216]
["bitfinex-derivatives","SOLF0:USTF0",1751278860559,129.08,150.31,150.25,6.23241216]
["bitfinex-derivatives","SOLF0:USTF0",1751278860760,1.81406467,150.28,150.25,6.23241216]
["bitfinex-derivatives","SOLF0:USTF0",1751278861157,8.46686467,150.28,150.26,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751278863660,1.81406467,150.28,150.26,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751278864270,8.46666467,150.28,150.26,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751278864767,4.44132313,150.27,150.26,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751278870268,33.52,150.32,150.25,6.23241216]
["bitfinex-derivatives","SOLF0:USTF0",1751278870269,1.81406467,150.29,150.25,6.23241216]
["bitfinex-derivatives","SOLF0:USTF0",1751278870467,1.81406467,150.29,150.27,6.23241216]
["bitfinex-derivatives","SOLF0:USTF0",1751278870663,1.81406467,150.29,150.26,6.23241216]
["bitfinex-derivatives","SOLF0:USTF0",1751278870870,1.81406467,150.29,150.27,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751278871170,1.81406467,150.28,150.27,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751278872675,1.81393751,150.28,150.27,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751278875674,1.81393751,150.29,150.25,8.04634967]
["bitfinex-derivatives","SOLF0:USTF0",1751278875869,1.81393751,150.29,150.26,6.23241216]
["bitfinex-derivatives","SOLF0:USTF0",1751278876270,1.81393751,150.29,150.27,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751278876864,1.81393751,150.29,150.26,6.23241216]
["bitfinex-derivatives","SOLF0:USTF0",1751278877577,1.81393751,150.29,150.28,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751278878176,6.652,150.3,150.28,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751278878375,1.81393751,150.29,150.28,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751278879277,6.652,150.3,150.28,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751278879471,1.81393751,150.29,150.28,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751278879878,1.81393751,150.29,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751278880878,8.46613751,150.29,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751278882179,1.81393751,150.29,150.28,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751278884584,6.6519,150.3,150.28,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751278884784,1.81393751,150.29,150.28,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751278887087,8.46583751,150.3,150.28,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751278887585,6.6522,150.29,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751278888489,8.46583751,150.3,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751278888887,1.81393751,150.29,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751278893190,1.81393751,150.29,150.28,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751278894388,1.81393751,150.29,150.26,6.23241216]
["bitfinex-derivatives","SOLF0:USTF0",1751278894593,1.81393751,150.29,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751278900998,128.98,150.31,150.25,6.23241216]
["bitfinex-derivatives","SOLF0:USTF0",1751278900999,135.6315,150.31,150.25,6.23241216]
["bitfinex-derivatives","SOLF0:USTF0",1751278901199,1.81393751,150.3,150.25,6.23241216]
["bitfinex-derivatives","SOLF0:USTF0",1751278902603,6.6523,150.29,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751278907512,8.46593751,150.3,150.26,6.23241216]
["bitfinex-derivatives","SOLF0:USTF0",1751278908003,1.81393751,150.3,150.26,6.23241216]
["bitfinex-derivatives","SOLF0:USTF0",1751278908205,1.81393751,150.28,150.25,6.23241216]
["bitfinex-derivatives","SOLF0:USTF0",1751278909117,8.46683751,150.28,150.25,12.88591216]
["bitfinex-derivatives","SOLF0:USTF0",1751278909411,1.81393751,150.28,150.25,6.23241216]
["bitfinex-derivatives","SOLF0:USTF0",1751278910613,1.81393751,150.28,150.26,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751278911015,6.6525,150.29,150.26,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751278911214,1.81393751,150.28,150.26,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751278911814,1.81387662,150.28,150.26,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751278912612,8.46637662,150.29,150.27,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751278912910,1.81387662,150.3,150.27,6.23241216]
["bitfinex-derivatives","SOLF0:USTF0",1751278913103,1.81387662,150.31,150.28,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751278913312,6.6515,150.31,150.28,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751278913511,1.81387662,150.32,150.28,8.04628878]
["bitfinex-derivatives","SOLF0:USTF0",1751278913716,6.6507,150.33,150.3,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751278914106,128.94,150.34,150.3,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751278914313,1.81387662,150.32,150.3,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751278915513,8.46477662,150.32,150.3,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751278916118,1.81387662,150.32,150.3,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751278917417,6.6511,150.32,150.29,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751278917820,8.46497662,150.32,150.29,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751278919120,6.6513,150.31,150.29,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751278919915,1.81387662,150.31,150.29,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751278920116,1.81387662,150.31,150.3,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751278920516,1.81387662,150.32,150.28,8.04628878]
["bitfinex-derivatives","SOLF0:USTF0",1751278920717,1.81387662,150.32,150.3,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751278921123,8.46477662,150.32,150.3,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751278922227,8.46477662,150.32,150.29,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751278923927,6.6513,150.31,150.29,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751278924626,6.6513,150.31,150.28,14.69868878]
["bitfinex-derivatives","SOLF0:USTF0",1751278924820,8.46587662,150.3,150.28,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751278925918,6.652,150.3,150.28,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751278926122,6.652,150.3,150.27,14.69908878]
["bitfinex-derivatives","SOLF0:USTF0",1751278926323,6.652,150.3,150.27,8.04628878]
["bitfinex-derivatives","SOLF0:USTF0",1751278926721,8.46537662,150.31,150.28,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751278927730,6.6515,150.31,150.28,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751278928027,8.46537662,150.31,150.28,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751278928329,8.46537662,150.31,150.29,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751278929726,6.6515,150.31,150.29,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751278929927,8.46537662,150.31,150.29,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751278930936,6.6515,150.31,150.29,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751278932534,33.44,150.35,150.28,1.81387662]
["bitfinex-derivatives","SOLF0:USTF0",1751278932828,1.81387662,150.33,150.29,1.81387662]
["bitfinex-derivatives","SOLF0:USTF0",1751278933026,8.46447662,150.33,150.31,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751278933829,8.46447662,150.33,150.3,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751278934031,6.6509,150.32,150.3,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751278935035,6.6509,150.32,150.29,14.69828878]
["bitfinex-derivatives","SOLF0:USTF0",1751278935234,1.81387662,150.31,150.28,41.93181216]
["bitfinex-derivatives","SOLF0:USTF0",1751278935439,1.81387662,150.3,150.28,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751278935736,6.6522,150.29,150.27,6.23241216]
["bitfinex-derivatives","SOLF0:USTF0",1751278936438,6.6522,150.29,150.27,12.88541216]
["bitfinex-derivatives","SOLF0:USTF0",1751278936631,6.6522,150.29,150.27,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751278938835,8.46587662,150.3,150.27,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751278939135,8.46587662,150.3,150.28,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751278940641,8.46537662,150.31,150.27,1.81387662]
["bitfinex-derivatives","SOLF0:USTF0",1751278941138,1.81387662,150.32,150.28,1.81387662]
["bitfinex-derivatives","SOLF0:USTF0",1751278941335,8.46497662,150.32,150.3,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751278944437,128.86,150.33,150.3,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751278944438,6.6506,150.33,150.31,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751278944741,33.44,150.35,150.3,1.81387662]
["bitfinex-derivatives","SOLF0:USTF0",1751278944742,1.81387662,150.34,150.3,1.81387662]
["bitfinex-derivatives","SOLF0:USTF0",1751278944932,35.25387662,150.35,150.29,39.63241216]
["bitfinex-derivatives","SOLF0:USTF0",1751278945142,33.4,150.38,150.32,1.81387662]
["bitfinex-derivatives","SOLF0:USTF0",1751278945441,8.46317662,150.36,150.33,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751278945742,8.46317662,150.36,150.32,1.81387662]
["bitfinex-derivatives","SOLF0:USTF0",1751278945943,8.46317662,150.36,150.33,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751278946144,8.46317662,150.36,150.32,1.81387662]
["bitfinex-derivatives","SOLF0:USTF0",1751278946334,33.4,150.38,150.34,1.81387662]
["bitfinex-derivatives","SOLF0:USTF0",1751278946538,35.21387662,150.38,150.35,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751278946938,6.648,150.39,150.35,1.81387662]
["bitfinex-derivatives","SOLF0:USTF0",1751278947145,6.648,150.39,150.36,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751278947445,8.46187662,150.39,150.36,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751278949040,1.81387662,150.38,150.33,41.88101216]
["bitfinex-derivatives","SOLF0:USTF0",1751278949245,1.81387662,150.34,150.29,6.23241216]
["bitfinex-derivatives","SOLF0:USTF0",1751278949542,1.81387662,150.32,150.29,6.23241216]
["bitfinex-derivatives","SOLF0:USTF0",1751278949732,1.81387662,150.33,150.3,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751278949934,1.81387662,150.34,150.3,1.81387662]
["bitfinex-derivatives","SOLF0:USTF0",1751278950341,6.6496,150.35,150.32,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751278950542,8.46347662,150.35,150.32,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751278951533,128.8,150.36,150.31,1.81387662]
["bitfinex-derivatives","SOLF0:USTF0",1751278951534,8.46387662,150.34,150.31,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751278951937,8.46387662,150.34,150.3,1.81387662]
["bitfinex-derivatives","SOLF0:USTF0",1751278952338,8.46387662,150.34,150.31,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751278955144,6.6505,150.33,150.3,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751278955344,1.81387662,150.34,150.3,1.81387662]
["bitfinex-derivatives","SOLF0:USTF0",1751278955850,8.46397662,150.34,150.31,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751278956042,6.6501,150.34,150.31,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751278956242,8.46397662,150.34,150.31,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751278956644,6.6504,150.33,150.31,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751278958051,8.46397662,150.34,150.31,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751278958845,1.81387662,150.32,150.29,6.20925247]
["bitfinex-derivatives","SOLF0:USTF0",1751278959045,1.81387662,150.32,150.28,41.40312909]
["bitfinex-derivatives","SOLF0:USTF0",1751278959245,8.46477662,150.32,150.28,41.40312909]
["bitfinex-derivatives","SOLF0:USTF0",1751278959441,128.8,150.36,150.29,1.81387662]
["bitfinex-derivatives","SOLF0:USTF0",1751278959841,1.81387662,150.33,150.29,1.81387662]
["bitfinex-derivatives","SOLF0:USTF0",1751278960146,6.6503,150.34,150.29,1.81387662]
["bitfinex-derivatives","SOLF0:USTF0",1751278960346,8.46417662,150.34,150.29,1.81387662]
["bitfinex-derivatives","SOLF0:USTF0",1751278960851,8.46417662,150.34,150.31,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751278961151,8.46417662,150.34,150.29,1.81387662]
["bitfinex-derivatives","SOLF0:USTF0",1751278961850,6.6503,150.34,150.31,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751278962047,6.6503,150.34,150.28,42.42135266]
["bitfinex-derivatives","SOLF0:USTF0",1751278962352,6.6503,150.34,150.31,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751278962946,6.6503,150.34,150.32,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751278963551,6.6503,150.34,150.31,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751278963752,6.6503,150.34,150.28,42.42135266]
["bitfinex-derivatives","SOLF0:USTF0",1751278964954,6.6504,150.33,150.28,39.58925247]
["bitfinex-derivatives","SOLF0:USTF0",1751278965249,6.6505,150.33,150.31,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751278966050,6.6501,150.34,150.31,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751278967756,6.6504,150.33,150.31,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751278968254,2.83210019,150.35,150.31,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751278968451,6.6503,150.34,150.31,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751278969449,6.6504,150.33,150.3,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751278971058,6.6504,150.33,150.31,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751278973062,2.83210019,150.34,150.28,42.42135266]
["bitfinex-derivatives","SOLF0:USTF0",1751278973063,9.48230019,150.34,150.28,42.42135266]
["bitfinex-derivatives","SOLF0:USTF0",1751278973360,2.83210019,150.36,150.29,6.20925247]
["bitfinex-derivatives","SOLF0:USTF0",1751278973754,2.83210019,150.36,150.32,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751278973755,6.6497,150.35,150.32,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751278974158,6.6497,150.35,150.29,6.20925247]
["bitfinex-derivatives","SOLF0:USTF0",1751278974358,6.6497,150.35,150.32,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751278974561,6.6496,150.35,150.29,6.20925247]
["bitfinex-derivatives","SOLF0:USTF0",1751278975358,9.48150019,150.36,150.3,9.04135266]
["bitfinex-derivatives","SOLF0:USTF0",1751278977160,9.48150019,150.36,150.33,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751278977459,6.6494,150.36,150.3,9.04135266]
["bitfinex-derivatives","SOLF0:USTF0",1751278977658,6.6494,150.36,150.31,6.20925247]
["bitfinex-derivatives","SOLF0:USTF0",1751278978761,6.6494,150.36,150.34,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751278981959,1.81221402,150.35,150.34,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751278982360,1.81221402,150.35,150.33,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751278983063,8.46171402,150.35,150.33,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751278983765,1.81221402,150.34,150.33,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751278985566,1.81221402,150.34,150.32,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751278986767,1.81221402,150.34,150.33,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751278989266,33.38,150.37,150.32,1.81221402]
["bitfinex-derivatives","SOLF0:USTF0",1751278989464,1.81221402,150.35,150.32,8.02146649]
["bitfinex-derivatives","SOLF0:USTF0",1751278989867,33.38,150.37,150.3,8.27900329]
["bitfinex-derivatives","SOLF0:USTF0",1751278989868,1.81221402,150.34,150.31,6.20925247]
["bitfinex-derivatives","SOLF0:USTF0",1751278990062,1.81221402,150.34,150.32,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751278990364,6.6498,150.35,150.32,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751278990574,1.81221402,150.34,150.32,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751278991569,6.6498,150.35,150.32,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751278991764,1.81221402,150.34,150.32,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751278992068,1.81221402,150.33,150.3,6.20925247]
["bitfinex-derivatives","SOLF0:USTF0",1751278992469,1.81221402,150.33,150.31,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751278992666,1.81221402,150.34,150.31,6.20925247]
["bitfinex-derivatives","SOLF0:USTF0",1751278993066,1.81221402,150.34,150.32,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751278996970,8.46231402,150.34,150.32,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751278997271,1.81221402,150.33,150.31,6.20925247]
["bitfinex-derivatives","SOLF0:USTF0",1751278997471,1.81221402,150.33,150.28,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1751278997472,1.81221402,150.32,150.3,6.20925247]
["bitfinex-derivatives","SOLF0:USTF0",1751278997780,2.83356369,150.31,150.29,6.20925247]
["bitfinex-derivatives","SOLF0:USTF0",1751278998076,2.83356369,150.31,150.28,6.20925247]
["bitfinex-derivatives","SOLF0:USTF0",1751278998273,2.83356369,150.29,150.25,6.20925247]
["bitfinex-derivatives","SOLF0:USTF0",1751278998473,6.6528,150.28,150.25,6.20925247]
["bitfinex-derivatives","SOLF0:USTF0",1751278998671,6.6528,150.28,150.24,6.20925247]
["bitfinex-derivatives","SOLF0:USTF0",1751278998871,2.83356369,150.29,150.24,6.20925247]
["bitfinex-derivatives","SOLF0:USTF0",1751278999271,2.83356369,150.29,150.23,8.36225247]
["bitfinex-derivatives","SOLF0:USTF0",1751278999470,6.6533,150.27,150.24,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751278999775,9.48686369,150.27,150.24,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751279001078,9.48686369,150.27,150.25,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751279001878,9.48636369,150.28,150.25,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751279004378,6.6531,150.27,150.25,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751279005481,9.48636369,150.28,150.25,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751279008083,6.6532,150.27,150.25,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751279009682,9.48636369,150.28,150.25,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751279010183,9.48636369,150.28,150.23,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1751279010582,9.48636369,150.28,150.25,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751279010880,39.9725,150.29,150.23,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1751279011082,42.80606369,150.29,150.26,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751279011382,36.15356369,150.29,150.23,8.36225247]
["bitfinex-derivatives","SOLF0:USTF0",1751279011584,33.32,150.29,150.23,8.36225247]
["bitfinex-derivatives","SOLF0:USTF0",1751279011878,33.32,150.29,150.23,11.19581616]
["bitfinex-derivatives","SOLF0:USTF0",1751279012278,6.6524,150.29,150.23,11.19581616]
["bitfinex-derivatives","SOLF0:USTF0",1751279012985,6.6524,150.29,150.26,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751279013384,6.6524,150.29,150.23,11.19581616]
["bitfinex-derivatives","SOLF0:USTF0",1751279013884,6.652,150.3,150.23,11.19581616]
["bitfinex-derivatives","SOLF0:USTF0",1751279014283,6.652,150.3,150.27,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751279015685,6.652,150.3,150.28,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751279017383,6.652,150.3,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751279018490,6.6522,150.29,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751279018989,6.6519,150.3,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751279019390,36.17356369,150.31,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751279019985,6.6524,150.29,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751279020192,36.17356369,150.31,150.26,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751279021988,6.6526,150.28,150.26,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751279023094,6.653,150.27,150.23,8.36225247]
["bitfinex-derivatives","SOLF0:USTF0",1751279023295,6.653,150.27,150.23,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1751279023793,6.653,150.27,150.24,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751279024494,6.6536,150.26,150.24,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751279024694,6.6536,150.26,150.23,8.8076]
["bitfinex-derivatives","SOLF0:USTF0",1751279024990,6.6536,150.26,150.23,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1751279025595,6.6536,150.26,150.24,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751279025889,6.6542,150.25,150.23,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1751279026096,6.6542,150.25,150.23,8.8076]
["bitfinex-derivatives","SOLF0:USTF0",1751279026796,6.6537,150.26,150.23,8.8076]
["bitfinex-derivatives","SOLF0:USTF0",1751279026997,6.6537,150.26,150.24,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751279028199,6.6537,150.26,150.23,8.8076]
["bitfinex-derivatives","SOLF0:USTF0",1751279028593,6.6537,150.26,150.24,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751279030897,6.6537,150.26,150.23,8.8077]
["bitfinex-derivatives","SOLF0:USTF0",1751279031104,6.654,150.25,150.23,8.8077]
["bitfinex-derivatives","SOLF0:USTF0",1751279031699,2.83356369,150.25,150.2,6.20925247]
["bitfinex-derivatives","SOLF0:USTF0",1751279031895,1.81498761,150.23,150.19,8.02424008]
["bitfinex-derivatives","SOLF0:USTF0",1751279032095,1.81498761,150.23,150.19,6.20925247]
["bitfinex-derivatives","SOLF0:USTF0",1751279032295,1.81498761,150.23,150.22,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751279032494,8.46958761,150.24,150.22,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751279033301,8.46958761,150.24,150.21,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751279033503,8.46988761,150.23,150.21,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751279033705,1.81498761,150.22,150.19,6.20925247]
["bitfinex-derivatives","SOLF0:USTF0",1751279034004,6.6551,150.23,150.2,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751279035406,6.6551,150.23,150.21,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751279035808,2.83645685,150.24,150.18,41.84215247]
["bitfinex-derivatives","SOLF0:USTF0",1751279035809,9.49105685,150.24,150.18,41.84215247]
["bitfinex-derivatives","SOLF0:USTF0",1751279036606,9.49105685,150.24,150.22,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751279037298,6.654,150.25,150.23,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751279037905,9.49015685,150.26,150.23,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751279038409,6.654,150.25,150.23,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751279039911,9.49015685,150.26,150.24,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751279040113,33.3,150.27,150.24,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751279040305,33.3,150.27,150.21,6.20925247]
["bitfinex-derivatives","SOLF0:USTF0",1751279040506,39.9533,150.27,150.24,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751279043313,6.6535,150.26,150.24,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751279043513,6.6535,150.26,150.23,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751279046712,6.6543,150.25,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751279051315,6.6544,150.24,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751279053921,8.46918032,150.24,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751279055221,6.6544,150.24,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751279055421,8.46918032,150.24,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751279057222,6.6544,150.24,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751279057421,8.46918032,150.24,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751279061827,1.81478032,150.24,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751279062024,1.81478032,150.24,150.21,6.20925247]
["bitfinex-derivatives","SOLF0:USTF0",1751279062725,1.81478032,150.24,150.22,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751279064426,8.46918032,150.24,150.22,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751279065628,1.81478032,150.24,150.22,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751279066530,6.6542,150.25,150.23,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751279066831,1.81478032,150.24,150.23,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751279067030,1.81478032,150.24,150.22,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751279067331,1.81478032,150.24,150.22,12.86425247]
["bitfinex-derivatives","SOLF0:USTF0",1751279069438,8.46918032,150.24,150.22,12.86425247]
["bitfinex-derivatives","SOLF0:USTF0",1751279070439,8.46918032,150.24,150.22,6.20925247]
["bitfinex-derivatives","SOLF0:USTF0",1751279070633,8.46958032,150.23,150.22,1.76792935]
["bitfinex-derivatives","SOLF0:USTF0",1751279070832,1.81478032,150.23,150.19,8.27900329]
["bitfinex-derivatives","SOLF0:USTF0",1751279071036,1.81478032,150.2,150.19,8.27900329]
["bitfinex-derivatives","SOLF0:USTF0",1751279071637,1.81478032,150.2,150.18,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751279072230,1.81478032,150.2,150.19,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751279072932,8.47128032,150.2,150.17,48.21630329]
["bitfinex-derivatives","SOLF0:USTF0",1751279073136,1.81478032,150.19,150.17,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1751279073537,1.81478032,150.2,150.18,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751279074938,8.47098032,150.2,150.18,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751279075139,1.81478032,150.2,150.18,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751279075938,6.656,150.21,150.18,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751279076129,1.81478032,150.2,150.18,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751279077235,1.81478032,150.21,150.19,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751279078638,1.81478032,150.2,150.19,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751279082738,6.6558,150.21,150.19,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751279083042,1.81478032,150.2,150.19,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751279086545,6.6558,150.21,150.19,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751279086747,1.81478032,150.2,150.19,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751279090050,1.81478032,150.2,150.18,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751279091348,1.81478032,150.2,150.19,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751279092950,33.24,150.24,150.19,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751279093151,1.81478032,150.21,150.17,35.09478032]
["bitfinex-derivatives","SOLF0:USTF0",1751279093450,1.81478032,150.21,150.17,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1751279093749,1.81478032,150.2,150.18,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751279094352,1.81478032,150.2,150.19,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751279094551,1.81478032,150.2,150.17,35.09478032]
["bitfinex-derivatives","SOLF0:USTF0",1751279095149,1.81478032,150.2,150.18,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751279098451,8.47108032,150.2,150.17,39.9373]
["bitfinex-derivatives","SOLF0:USTF0",1751279098650,1.81478032,150.19,150.17,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751279101351,8.47138032,150.19,150.17,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751279101553,1.81478032,150.19,150.17,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751279103053,1.81478032,150.19,150.18,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751279104557,8.47158032,150.19,150.17,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751279104753,1.81478032,150.18,150.17,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751279106853,8.47208032,150.18,150.14,35.4089]
["bitfinex-derivatives","SOLF0:USTF0",1751279107055,1.81478032,150.16,150.14,35.4089]
["bitfinex-derivatives","SOLF0:USTF0",1751279107255,1.81478032,150.16,150.15,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751279108755,1.81478032,150.17,150.16,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1751279108957,1.81478032,150.18,150.14,37.22368032]
["bitfinex-derivatives","SOLF0:USTF0",1751279109457,1.81478032,150.18,150.16,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751279110757,1.81478032,150.17,150.16,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751279111253,1.81478032,150.17,150.15,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751279111449,1.81478032,150.16,150.12,12.86230329]
["bitfinex-derivatives","SOLF0:USTF0",1751279111647,1.81478032,150.14,150.11,41.47900329]
["bitfinex-derivatives","SOLF0:USTF0",1751279111852,1.81478032,150.14,150.12,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751279112059,1.81478032,150.13,150.12,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751279114161,6.6581,150.16,150.11,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751279114360,1.81478032,150.14,150.11,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751279115056,6.6577,150.17,150.11,35.01478032]
["bitfinex-derivatives","SOLF0:USTF0",1751279115363,1.81478032,150.15,150.12,1.81478032]
["bitfinex-derivatives","SOLF0:USTF0",1751279115859,1.81478032,150.15,150.11,35.01478032]
["bitfinex-derivatives","SOLF0:USTF0",1751279116460,6.6573,150.18,150.11,35.01478032]
["bitfinex-derivatives","SOLF0:USTF0",1751279116658,1.81478032,150.17,150.13,1.81478032]
["bitfinex-derivatives","SOLF0:USTF0",1751279116858,6.6573,150.18,150.14,1.81478032]
["bitfinex-derivatives","SOLF0:USTF0",1751279116859,1.81478032,150.18,150.14,1.81478032]
["bitfinex-derivatives","SOLF0:USTF0",1751279119065,1.81478032,150.18,150.17,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751279119468,1.81478032,150.19,150.18,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751279122770,60.68443727,150.22,150.17,1.81478032]
["bitfinex-derivatives","SOLF0:USTF0",1751279122967,1.81478032,150.21,150.17,1.81478032]
["bitfinex-derivatives","SOLF0:USTF0",1751279123171,1.81478032,150.21,150.2,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751279124175,1.81478032,150.21,150.15,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751279124176,33.2,150.23,150.19,1.81478032]
["bitfinex-derivatives","SOLF0:USTF0",1751279124369,35.01478032,150.23,150.19,1.81478032]
["bitfinex-derivatives","SOLF0:USTF0",1751279125468,33.2,150.23,150.16,8.27900329]
["bitfinex-derivatives","SOLF0:USTF0",1751279125669,33.2,150.23,150.2,1.81478032]
["bitfinex-derivatives","SOLF0:USTF0",1751279125869,33.2,150.23,150.18,2.83575385]
["bitfinex-derivatives","SOLF0:USTF0",1751279126272,33.2,150.23,150.22,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751279129377,33.2,150.23,150.21,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751279130279,33.2,150.23,150.22,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751279132076,33.2,150.26,150.19,6.21244303]
["bitfinex-derivatives","SOLF0:USTF0",1751279132282,33.2,150.26,150.19,46.09164303]
["bitfinex-derivatives","SOLF0:USTF0",1751279132478,39.8537,150.26,150.23,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751279133278,6.6539,150.25,150.23,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751279141092,164.55575385,150.26,150.24,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751279141276,33.2,150.26,150.2,2.83575385]
["bitfinex-derivatives","SOLF0:USTF0",1751279141586,187.28888836,150.27,150.2,9.04819688]
["bitfinex-derivatives","SOLF0:USTF0",1751279141781,58.78888836,150.27,150.2,9.04819688]
["bitfinex-derivatives","SOLF0:USTF0",1751279142587,65.44198836,150.27,150.25,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751279144391,65.44198836,150.27,150.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751279144989,6.6536,150.26,150.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751279147699,6.6539,150.25,150.23,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751279147893,1.81438151,150.24,150.23,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751279148692,8.46828151,150.25,150.23,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751279153098,6.6539,150.25,150.23,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751279153306,8.46828151,150.25,150.23,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751279163707,8.46828151,150.25,150.24,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751279163906,8.46828151,150.25,150.2,6.21244303]
["bitfinex-derivatives","SOLF0:USTF0",1751279164102,8.46828151,150.25,150.21,1.81438151]
["bitfinex-derivatives","SOLF0:USTF0",1751279164298,8.46828151,150.25,150.23,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751279164704,8.46828151,150.25,150.21,8.02682454]
["bitfinex-derivatives","SOLF0:USTF0",1751279164705,1.81438151,150.25,150.21,8.02682454]
["bitfinex-derivatives","SOLF0:USTF0",1751279165102,1.81438151,150.25,150.24,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751279166705,8.46828151,150.25,150.23,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751279168905,1.81438151,150.25,150.24,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751279169908,8.26280208,150.32,150.24,34.95438151]
["bitfinex-derivatives","SOLF0:USTF0",1751279170104,1.81438151,150.29,150.24,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1751279170311,1.81438151,150.28,150.24,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1751279170608,1.81438151,150.27,150.24,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1751279171208,1.81438151,150.27,150.25,6.21244303]
["bitfinex-derivatives","SOLF0:USTF0",1751279171406,1.81438151,150.27,150.24,39.35244303]
["bitfinex-derivatives","SOLF0:USTF0",1751279171605,1.81438151,150.27,150.26,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751279172205,6.652,150.3,150.25,1.81438151]
["bitfinex-derivatives","SOLF0:USTF0",1751279172502,1.81438151,150.3,150.26,1.81438151]
["bitfinex-derivatives","SOLF0:USTF0",1751279172702,1.81438151,150.3,150.25,1.81438151]
["bitfinex-derivatives","SOLF0:USTF0",1751279172912,1.81438151,150.29,150.25,1.81438151]
["bitfinex-derivatives","SOLF0:USTF0",1751279173411,1.81438151,150.29,150.25,8.02682454]
["bitfinex-derivatives","SOLF0:USTF0",1751279174603,1.81438151,150.29,150.28,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751279175515,6.652,150.3,150.28,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751279175714,1.81438151,150.3,150.28,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751279176314,8.46608151,150.3,150.28,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751279176915,1.81438151,150.3,150.28,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751279177119,6.6515,150.31,150.28,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751279177308,1.81438151,150.3,150.26,8.02682454]
["bitfinex-derivatives","SOLF0:USTF0",1751279177909,1.81438151,150.31,150.27,1.81438151]
["bitfinex-derivatives","SOLF0:USTF0",1751279178114,1.81438151,150.3,150.27,1.81438151]
["bitfinex-derivatives","SOLF0:USTF0",1751279178309,1.81438151,150.3,150.29,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751279178805,1.81438151,150.31,150.27,1.81438151]
["bitfinex-derivatives","SOLF0:USTF0",1751279179017,1.81438151,150.31,150.28,1.81438151]
["bitfinex-derivatives","SOLF0:USTF0",1751279180210,1.81438151,150.31,150.29,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751279181819,8.46568151,150.31,150.29,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751279183421,128.36,150.32,150.27,1.81438151]
["bitfinex-derivatives","SOLF0:USTF0",1751279183422,8.46628151,150.3,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751279183821,1.81438151,150.29,150.25,6.21244303]
["bitfinex-derivatives","SOLF0:USTF0",1751279184018,1.81438151,150.29,150.27,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751279184019,8.46688151,150.29,150.27,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751279184517,6.6525,150.29,150.27,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751279186423,6.6525,150.29,150.26,8.46768151]
["bitfinex-derivatives","SOLF0:USTF0",1751279187124,8.46688151,150.29,150.26,8.46768151]
["bitfinex-derivatives","SOLF0:USTF0",1751279188024,8.46688151,150.29,150.27,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751279188225,6.6525,150.29,150.27,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751279194224,21.56030208,150.37,150.28,1.81438151]
["bitfinex-derivatives","SOLF0:USTF0",1751279194432,1.81438151,150.32,150.29,1.81438151]
["bitfinex-derivatives","SOLF0:USTF0",1751279194922,1.81438151,150.3,150.26,8.02682454]
["bitfinex-derivatives","SOLF0:USTF0",1751279195124,128.32,150.33,150.26,1.81438151]
["bitfinex-derivatives","SOLF0:USTF0",1751279195125,1.81438151,150.29,150.26,1.81438151]
["bitfinex-derivatives","SOLF0:USTF0",1751279195325,33.1,150.32,150.26,1.81438151]
["bitfinex-derivatives","SOLF0:USTF0",1751279195523,1.81438151,150.31,150.29,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751279196128,1.81438151,150.3,150.29,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751279196328,8.46588151,150.31,150.29,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751279196526,1.81438151,150.31,150.28,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751279197027,8.46588151,150.31,150.28,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751279198633,1.81438151,150.3,150.28,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751279199727,1.81438151,150.3,150.29,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751279202434,1.81438151,150.3,150.28,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751279207027,1.81438151,150.3,150.26,1.81438151]
["bitfinex-derivatives","SOLF0:USTF0",1751279207832,1.81438151,150.3,150.28,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751279208330,8.46588151,150.31,150.28,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751279210334,6.6515,150.31,150.29,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751279210528,8.46588151,150.31,150.29,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751279210936,6.6517,150.3,150.28,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751279212033,8.46608151,150.3,150.28,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751279213639,1.81438151,150.3,150.28,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751279215141,8.46628151,150.3,150.27,14.67962454]
["bitfinex-derivatives","SOLF0:USTF0",1751279215441,8.46628151,150.3,150.27,12.86524303]
["bitfinex-derivatives","SOLF0:USTF0",1751279219450,8.46628151,150.3,150.28,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751279222443,1.81438151,150.3,150.28,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751279223055,41.56548151,150.32,150.28,1.81438151]
["bitfinex-derivatives","SOLF0:USTF0",1751279223342,1.81438151,150.31,150.28,8.02682454]
["bitfinex-derivatives","SOLF0:USTF0",1751279224238,1.81438151,150.31,150.29,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751279224549,8.46568151,150.31,150.29,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751279233351,6.6513,150.31,150.29,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751279233556,8.46568151,150.31,150.29,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751279242460,6.6513,150.31,150.29,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751279242961,8.46568151,150.31,150.29,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751279259475,39.6511,150.32,150.29,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751279259676,1.81438151,150.31,150.29,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751279261580,1.81438151,150.31,150.3,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751279262479,8.46568151,150.31,150.29,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751279263779,6.6513,150.31,150.29,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751279264988,6.6513,150.31,150.3,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751279267383,6.6513,150.31,150.29,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751279267584,8.46447851,150.31,150.29,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751279268186,8.46447851,150.31,150.29,12.86444303]
["bitfinex-derivatives","SOLF0:USTF0",1751279270689,6.6513,150.31,150.29,12.86444303]
["bitfinex-derivatives","SOLF0:USTF0",1751279274990,8.46447851,150.31,150.29,12.86444303]
["bitfinex-derivatives","SOLF0:USTF0",1751279275190,6.6517,150.3,150.29,6.21244303]
["bitfinex-derivatives","SOLF0:USTF0",1751279275387,8.46487851,150.3,150.28,6.21244303]
["bitfinex-derivatives","SOLF0:USTF0",1751279275794,8.46531265,150.3,150.28,6.21244303]
["bitfinex-derivatives","SOLF0:USTF0",1751279276597,6.6522,150.29,150.28,6.21244303]
["bitfinex-derivatives","SOLF0:USTF0",1751279277192,6.6522,150.29,150.27,12.86534303]
["bitfinex-derivatives","SOLF0:USTF0",1751279277692,8.46621265,150.28,150.27,6.21244303]
["bitfinex-derivatives","SOLF0:USTF0",1751279277899,34.75361265,150.28,150.24,6.21244303]
["bitfinex-derivatives","SOLF0:USTF0",1751279278198,1.81361265,150.25,150.21,6.21244303]
["bitfinex-derivatives","SOLF0:USTF0",1751279278397,1.81361265,150.22,150.21,12.86814303]
["bitfinex-derivatives","SOLF0:USTF0",1751279279300,1.81361265,150.22,150.21,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1751279284795,39.5946,150.24,150.21,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1751279284997,1.81361265,150.22,150.21,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1751279287607,1.81361265,150.22,150.21,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1751279293610,8.46901265,150.22,150.17,14.70675568]
["bitfinex-derivatives","SOLF0:USTF0",1751279293802,1.81361265,150.21,150.17,14.70675568]
["bitfinex-derivatives","SOLF0:USTF0",1751279294401,1.81361265,150.21,150.17,8.49431265]
["bitfinex-derivatives","SOLF0:USTF0",1751279296607,1.81361265,150.21,150.2,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751279312218,6.655,150.23,150.21,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751279312416,1.81361265,150.22,150.21,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751279326226,1.81361265,150.22,150.2,12.83520609]
["bitfinex-derivatives","SOLF0:USTF0",1751279326426,1.81361265,150.21,150.2,12.83520609]
["bitfinex-derivatives","SOLF0:USTF0",1751279327823,1.81361265,150.21,150.2,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751279328027,39.5946,150.24,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751279328226,1.81361265,150.22,150.21,12.87365789]
["bitfinex-derivatives","SOLF0:USTF0",1751279334328,1.81361265,150.25,150.21,8.03187054]
["bitfinex-derivatives","SOLF0:USTF0",1751279334524,32.86,150.26,150.23,6.21825789]
["bitfinex-derivatives","SOLF0:USTF0",1751279334730,8.46821265,150.24,150.22,6.21825789]
["bitfinex-derivatives","SOLF0:USTF0",1751279334927,1.81361265,150.23,150.22,6.21825789]
["bitfinex-derivatives","SOLF0:USTF0",1751279341737,1.81361265,150.24,150.22,6.21825789]
["bitfinex-derivatives","SOLF0:USTF0",1751279342034,1.81361265,150.25,150.22,6.21825789]
["bitfinex-derivatives","SOLF0:USTF0",1751279342532,32.86,150.26,150.23,1.81361265]
["bitfinex-derivatives","SOLF0:USTF0",1751279342731,32.86,150.26,150.24,6.21825789]
["bitfinex-derivatives","SOLF0:USTF0",1751279343134,8.46671265,150.27,150.25,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751279345624,1.81361265,150.26,150.25,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751279345828,8.46711265,150.26,150.24,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751279346325,1.81361265,150.26,150.24,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751279346736,167.4532,150.27,150.25,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751279347031,1.81361265,150.26,150.25,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751279347332,32.86,150.27,150.24,1.81361265]
["bitfinex-derivatives","SOLF0:USTF0",1751279348039,32.86,150.27,150.24,8.03187054]
["bitfinex-derivatives","SOLF0:USTF0",1751279348239,8.46591265,150.29,150.25,1.81361265]
["bitfinex-derivatives","SOLF0:USTF0",1751279348436,136.38591265,150.29,150.25,8.03187054]
["bitfinex-derivatives","SOLF0:USTF0",1751279348836,8.46591265,150.29,150.25,8.03187054]
["bitfinex-derivatives","SOLF0:USTF0",1751279349037,136.38591265,150.29,150.25,1.81361265]
["bitfinex-derivatives","SOLF0:USTF0",1751279349238,8.46591265,150.29,150.25,1.81361265]
["bitfinex-derivatives","SOLF0:USTF0",1751279349442,8.46591265,150.29,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751279351842,136.36591265,150.29,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751279352046,103.00321786,150.3,150.28,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751279352047,111.46873051,150.3,150.28,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751279352436,239.36873051,150.3,150.28,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751279352641,230.90321786,150.3,150.29,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751279353643,70.14321786,150.3,150.29,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751279353847,198.04321786,150.3,150.29,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751279354536,204.69501786,150.3,150.28,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751279356946,6.6522,150.29,150.27,8.46641265]
["bitfinex-derivatives","SOLF0:USTF0",1751279357147,6.6522,150.29,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751279357348,134.5322,150.29,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751279358149,6.6522,150.29,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751279358349,134.5322,150.29,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751279358747,6.6522,150.29,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751279358949,134.5322,150.29,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751279360548,1.81361265,150.28,150.25,1.81361265]
["bitfinex-derivatives","SOLF0:USTF0",1751279360851,8.46641265,150.28,150.26,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751279362052,6.6528,150.28,150.26,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751279365454,136.32601265,150.29,150.27,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751279367358,8.46601265,150.29,150.27,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751279367563,136.30601265,150.29,150.27,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751279369564,129.65361265,150.29,150.27,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751279369960,127.84,150.29,150.28,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751279371565,71.95683051,150.3,150.28,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751279372066,199.77683051,150.3,150.29,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751279372260,129.63361265,150.3,150.29,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751279375571,129.63361265,150.3,150.28,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751279376873,136.28531265,150.3,150.28,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751279383379,134.4717,150.3,150.28,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751279383578,1.81361265,150.32,150.28,1.81361265]
["bitfinex-derivatives","SOLF0:USTF0",1751279383783,1.81361265,150.32,150.27,6.21825789]
["bitfinex-derivatives","SOLF0:USTF0",1751279384083,1.81361265,150.31,150.28,1.81361265]
["bitfinex-derivatives","SOLF0:USTF0",1751279384582,8.46491265,150.31,150.29,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751279387987,6.6513,150.31,150.29,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751279388176,8.46491265,150.31,150.29,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751279393604,6.6517,150.3,150.28,12.87065789]
["bitfinex-derivatives","SOLF0:USTF0",1751279394907,8.46511265,150.31,150.29,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751279396305,8.46511265,150.31,150.28,12.87065789]
["bitfinex-derivatives","SOLF0:USTF0",1751279398407,8.46561265,150.3,150.28,6.21825789]
["bitfinex-derivatives","SOLF0:USTF0",1751279398603,1.81361265,150.29,150.27,6.21825789]
["bitfinex-derivatives","SOLF0:USTF0",1751279398811,1.81361265,150.28,150.26,6.21825789]
["bitfinex-derivatives","SOLF0:USTF0",1751279399611,8.46641265,150.28,150.26,12.87155789]
["bitfinex-derivatives","SOLF0:USTF0",1751279401515,6.653,150.27,150.26,6.21825789]
["bitfinex-derivatives","SOLF0:USTF0",1751279402209,8.46641265,150.28,150.26,6.21825789]
["bitfinex-derivatives","SOLF0:USTF0",1751279402811,8.46661265,150.27,150.26,6.21825789]
["bitfinex-derivatives","SOLF0:USTF0",1751279403008,1.81361265,150.27,150.24,6.21825789]
["bitfinex-derivatives","SOLF0:USTF0",1751279403205,1.81361265,150.25,150.24,6.21825789]
["bitfinex-derivatives","SOLF0:USTF0",1751279403414,1.81361265,150.25,150.22,6.21825789]
["bitfinex-derivatives","SOLF0:USTF0",1751279403715,1.81361265,150.24,150.23,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751279404108,127.74,150.27,150.23,1.81361265]
["bitfinex-derivatives","SOLF0:USTF0",1751279404309,1.81361265,150.27,150.24,1.81361265]
["bitfinex-derivatives","SOLF0:USTF0",1751279404606,1.81361265,150.27,150.24,8.03187054]
["bitfinex-derivatives","SOLF0:USTF0",1751279406317,1.81361265,150.27,150.26,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751279406718,1.81361265,150.28,150.26,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751279407614,8.46631265,150.28,150.26,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751279408123,1.81361265,150.27,150.25,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1751279408423,1.81361265,150.26,150.24,6.21825789]
["bitfinex-derivatives","SOLF0:USTF0",1751279408615,1.81361265,150.25,150.24,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751279413625,1.81361265,150.25,150.22,6.21825789]
["bitfinex-derivatives","SOLF0:USTF0",1751279413829,1.81361265,150.24,150.21,38.95825789]
["bitfinex-derivatives","SOLF0:USTF0",1751279414327,1.81361265,150.24,150.21,6.21825789]
["bitfinex-derivatives","SOLF0:USTF0",1751279414722,8.46821265,150.24,150.22,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751279416423,1.81361265,150.23,150.22,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751279419323,1.81361265,150.23,150.21,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751279420529,1.81361265,150.23,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751279423232,6.6546,150.24,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751279423433,1.81361265,150.23,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751279424331,39.4138,150.26,150.23,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751279424531,32.76,150.26,150.23,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751279424729,1.81361265,150.24,150.23,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751279425537,1.81361265,150.24,150.22,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751279425736,1.81361265,150.23,150.22,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751279429332,1.81361265,150.23,150.19,8.03187054]
["bitfinex-derivatives","SOLF0:USTF0",1751279429536,1.81361265,150.23,150.21,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751279431234,41.22751265,150.26,150.22,1.81361265]
["bitfinex-derivatives","SOLF0:USTF0",1751279431429,34.57361265,150.26,150.22,1.81361265]
["bitfinex-derivatives","SOLF0:USTF0",1751279431937,1.81361265,150.25,150.22,1.81361265]
["bitfinex-derivatives","SOLF0:USTF0",1751279432536,8.46761265,150.25,150.23,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751279436240,6.654,150.25,150.23,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751279436438,8.46761265,150.25,150.23,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751279437839,8.46801265,150.24,150.22,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751279438440,1.81361265,150.24,150.23,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751279446442,1.81361265,150.24,150.21,6.21825789]
["bitfinex-derivatives","SOLF0:USTF0",1751279446648,1.81361265,150.22,150.2,6.21825789]
["bitfinex-derivatives","SOLF0:USTF0",1751279447147,1.81361265,150.22,150.2,12.87415789]
["bitfinex-derivatives","SOLF0:USTF0",1751279448248,8.46891265,150.22,150.2,12.87415789]
["bitfinex-derivatives","SOLF0:USTF0",1751279448449,1.81361265,150.21,150.2,6.21825789]
["bitfinex-derivatives","SOLF0:USTF0",1751279450348,8.46931265,150.21,150.2,6.21825789]
["bitfinex-derivatives","SOLF0:USTF0",1751279450548,8.46931265,150.21,150.19,6.21825789]
["bitfinex-derivatives","SOLF0:USTF0",1751279451546,8.46931265,150.21,150.19,12.87475789]
["bitfinex-derivatives","SOLF0:USTF0",1751279451754,8.46931265,150.21,150.19,6.21825789]
["bitfinex-derivatives","SOLF0:USTF0",1751279456553,8.46931265,150.21,150.19,12.87485789]
["bitfinex-derivatives","SOLF0:USTF0",1751279456755,6.6557,150.21,150.19,12.87485789]
["bitfinex-derivatives","SOLF0:USTF0",1751279456955,8.46931265,150.21,150.19,12.87485789]
["bitfinex-derivatives","SOLF0:USTF0",1751279457754,8.46931265,150.21,150.19,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751279458856,8.46931265,150.21,150.18,14.68867054]
["bitfinex-derivatives","SOLF0:USTF0",1751279459055,8.46931265,150.21,150.18,12.87505789]
["bitfinex-derivatives","SOLF0:USTF0",1751279459454,8.46931265,150.21,150.19,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751279460554,1.81361265,150.2,150.17,8.56235789]
["bitfinex-derivatives","SOLF0:USTF0",1751279460753,1.81361265,150.19,150.17,6.21825789]
["bitfinex-derivatives","SOLF0:USTF0",1751279461058,1.81361265,150.19,150.17,12.87535789]
["bitfinex-derivatives","SOLF0:USTF0",1751279461655,1.81361265,150.19,150.18,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751279462059,1.81361265,150.19,150.17,6.21825789]
["bitfinex-derivatives","SOLF0:USTF0",1751279462362,8.47051265,150.19,150.17,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751279462558,1.81361265,150.18,150.16,6.21825789]
["bitfinex-derivatives","SOLF0:USTF0",1751279462863,1.81361265,150.18,150.15,38.93825789]
["bitfinex-derivatives","SOLF0:USTF0",1751279463061,8.47091265,150.18,150.15,6.21825789]
["bitfinex-derivatives","SOLF0:USTF0",1751279463262,1.81361265,150.18,150.15,8.03187054]
["bitfinex-derivatives","SOLF0:USTF0",1751279463661,1.81361265,150.19,150.15,8.03187054]
["bitfinex-derivatives","SOLF0:USTF0",1751279464473,32.7,150.22,150.16,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751279464668,1.81361265,150.19,150.16,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751279464876,1.81361265,150.19,150.15,8.03187054]
["bitfinex-derivatives","SOLF0:USTF0",1751279465065,1.81361265,150.19,150.16,1.81361265]
["bitfinex-derivatives","SOLF0:USTF0",1751279465271,8.47031265,150.19,150.16,8.47111265]
["bitfinex-derivatives","SOLF0:USTF0",1751279465576,1.81361265,150.19,150.16,8.47111265]
["bitfinex-derivatives","SOLF0:USTF0",1751279465777,1.81361265,150.18,150.16,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751279466374,1.81361265,150.18,150.15,12.87645789]
["bitfinex-derivatives","SOLF0:USTF0",1751279466976,6.6575,150.17,150.15,12.87645789]
["bitfinex-derivatives","SOLF0:USTF0",1751279467378,6.6575,150.17,150.15,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751279468583,8.47091265,150.18,150.15,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751279469081,1.81361265,150.17,150.15,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751279469482,8.47091265,150.18,150.16,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751279469886,6.6568,150.19,150.16,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751279470184,8.47041265,150.19,150.16,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751279471684,8.47041265,150.19,150.17,5.49589745]
["bitfinex-derivatives","SOLF0:USTF0",1751279471880,8.47041265,150.19,150.18,5.49589745]
["bitfinex-derivatives","SOLF0:USTF0",1751279473284,8.47041265,150.19,150.16,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751279473482,8.47041265,150.19,150.17,5.49478471]
["bitfinex-derivatives","SOLF0:USTF0",1751279473685,8.47041265,150.19,150.16,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751279473980,8.47041265,150.19,150.17,5.49478471]
["bitfinex-derivatives","SOLF0:USTF0",1751279474184,8.47041265,150.19,150.16,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751279474386,8.47041265,150.19,150.17,5.49497135]
["bitfinex-derivatives","SOLF0:USTF0",1751279474580,8.47041265,150.19,150.16,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751279474786,8.47041265,150.19,150.17,5.49468305]
["bitfinex-derivatives","SOLF0:USTF0",1751279475088,6.6564,150.2,150.16,1.81361265]
["bitfinex-derivatives","SOLF0:USTF0",1751279475385,6.6564,150.2,150.14,8.58925789]
["bitfinex-derivatives","SOLF0:USTF0",1751279475386,8.47001265,150.2,150.17,7.30789017]
["bitfinex-derivatives","SOLF0:USTF0",1751279475585,8.47001265,150.2,150.18,5.49427752]
["bitfinex-derivatives","SOLF0:USTF0",1751279475887,8.47001265,150.2,150.18,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751279476287,8.47001265,150.2,150.19,5.49385556]
["bitfinex-derivatives","SOLF0:USTF0",1751279479681,6.6568,150.19,150.17,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751279479887,8.47041265,150.19,150.18,5.49539609]
["bitfinex-derivatives","SOLF0:USTF0",1751279480486,6.6572,150.18,150.14,10.40287054]
["bitfinex-derivatives","SOLF0:USTF0",1751279480784,8.47081265,150.18,150.15,12.15457107]
["bitfinex-derivatives","SOLF0:USTF0",1751279480989,8.47081265,150.18,150.16,5.49657107]
["bitfinex-derivatives","SOLF0:USTF0",1751279481188,6.6568,150.19,150.17,5.49657107]
["bitfinex-derivatives","SOLF0:USTF0",1751279481384,32.7,150.22,150.16,1.81361265]
["bitfinex-derivatives","SOLF0:USTF0",1751279481600,32.7,150.22,150.17,5.49676877]
["bitfinex-derivatives","SOLF0:USTF0",1751279481794,8.47001265,150.2,150.18,5.49676877]
["bitfinex-derivatives","SOLF0:USTF0",1751279481993,8.47001265,150.2,150.17,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751279482190,8.47001265,150.2,150.18,5.49580422]
["bitfinex-derivatives","SOLF0:USTF0",1751279482390,8.47001265,150.2,150.17,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751279483395,6.6566,150.19,150.17,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751279483697,8.47021265,150.19,150.17,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751279484298,6.6566,150.19,150.17,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751279484492,8.47021265,150.19,150.17,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751279485493,6.657,150.18,150.16,8.47131265]
["bitfinex-derivatives","SOLF0:USTF0",1751279485699,8.47061265,150.18,150.15,6.21825789]
["bitfinex-derivatives","SOLF0:USTF0",1751279486199,8.47061265,150.18,150.15,12.87635789]
["bitfinex-derivatives","SOLF0:USTF0",1751279486494,6.6576,150.17,150.15,12.87635789]
["bitfinex-derivatives","SOLF0:USTF0",1751279486703,6.6576,150.17,150.15,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751279487198,8.47081265,150.18,150.15,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751279489203,8.47081265,150.18,150.15,12.87635789]
["bitfinex-derivatives","SOLF0:USTF0",1751279489594,6.6575,150.17,150.15,12.87635789]
["bitfinex-derivatives","SOLF0:USTF0",1751279491402,6.6575,150.17,150.16,5.507058]
["bitfinex-derivatives","SOLF0:USTF0",1751279491601,8.47111265,150.17,150.16,5.507058]
["bitfinex-derivatives","SOLF0:USTF0",1751279492496,1.81361265,150.17,150.11,6.21825789]
["bitfinex-derivatives","SOLF0:USTF0",1751279492701,1.81361265,150.13,150.11,6.21825789]
["bitfinex-derivatives","SOLF0:USTF0",1751279492895,1.81361265,150.13,150.11,12.87815789]
["bitfinex-derivatives","SOLF0:USTF0",1751279493297,1.81361265,150.12,150.1,12.87865789]
["bitfinex-derivatives","SOLF0:USTF0",1751279493497,1.81361265,150.11,150.09,6.21825789]
["bitfinex-derivatives","SOLF0:USTF0",1751279493697,1.81361265,150.1,150.09,6.21825789]
["bitfinex-derivatives","SOLF0:USTF0",1751279493902,2.84085596,150.12,150.09,6.21825789]
["bitfinex-derivatives","SOLF0:USTF0",1751279494405,2.84085596,150.12,150.09,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751279495102,2.84085596,150.12,150.1,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751279497207,2.84085596,150.12,150.09,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751279497410,2.84085596,150.1,150.06,6.21825789]
["bitfinex-derivatives","SOLF0:USTF0",1751279497710,2.84085596,150.1,150.05,6.21825789]
["bitfinex-derivatives","SOLF0:USTF0",1751279497901,9.50145596,150.1,150.07,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751279498101,9.50145596,150.1,150.05,6.21825789]
["bitfinex-derivatives","SOLF0:USTF0",1751279498305,35.54085596,150.1,150.04,6.21825789]
["bitfinex-derivatives","SOLF0:USTF0",1751279498502,6.6611,150.09,150.04,6.21825789]
["bitfinex-derivatives","SOLF0:USTF0",1751279498801,6.6611,150.09,150.03,41.20325789]
["bitfinex-derivatives","SOLF0:USTF0",1751279499196,32.7,150.1,150.04,9.05911385]
["bitfinex-derivatives","SOLF0:USTF0",1751279499703,32.7,150.1,150.08,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751279500608,39.3607,150.1,150.08,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751279501107,32.7,150.1,150.08,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751279502207,32.7,150.1,150.04,9.05911385]
["bitfinex-derivatives","SOLF0:USTF0",1751279502407,32.7,150.1,150.04,2.84085596]
["bitfinex-derivatives","SOLF0:USTF0",1751279502808,32.7,150.1,150.08,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751279503504,32.7,150.1,150.04,2.84085596]
["bitfinex-derivatives","SOLF0:USTF0",1751279503811,133.02615596,150.16,150.03,41.20325789]
["bitfinex-derivatives","SOLF0:USTF0",1751279503812,6.6595,150.13,150.06,2.84085596]
["bitfinex-derivatives","SOLF0:USTF0",1751279504010,39.3595,150.13,150.06,2.84085596]
["bitfinex-derivatives","SOLF0:USTF0",1751279504206,2.84085596,150.16,150.08,2.84085596]
["bitfinex-derivatives","SOLF0:USTF0",1751279504407,6.6586,150.15,150.09,5.49971446]
["bitfinex-derivatives","SOLF0:USTF0",1751279504605,6.6586,150.15,150.13,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751279506706,35.54085596,150.16,150.13,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751279506910,42.19895596,150.16,150.14,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751279507516,6.6584,150.15,150.13,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751279509712,39.3581,150.16,150.14,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751279509911,39.3581,150.16,150.1,2.84085596]
["bitfinex-derivatives","SOLF0:USTF0",1751279509912,32.7,150.16,150.1,2.84085596]
["bitfinex-derivatives","SOLF0:USTF0",1751279510112,32.7,150.16,150.11,5.47883793]
["bitfinex-derivatives","SOLF0:USTF0",1751279510313,2.84085596,150.18,150.12,5.47883793]
["bitfinex-derivatives","SOLF0:USTF0",1751279510511,2.84085596,150.18,150.13,5.47883793]
["bitfinex-derivatives","SOLF0:USTF0",1751279510719,2.84085596,150.18,150.11,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751279511017,2.84085596,150.18,150.12,5.47867108]
["bitfinex-derivatives","SOLF0:USTF0",1751279511216,2.84085596,150.18,150.13,5.47867108]
["bitfinex-derivatives","SOLF0:USTF0",1751279511412,6.6572,150.18,150.12,2.84085596]
["bitfinex-derivatives","SOLF0:USTF0",1751279511808,32.7,150.19,150.12,2.84085596]
["bitfinex-derivatives","SOLF0:USTF0",1751279512616,6.6575,150.17,150.15,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751279514320,6.6572,150.18,150.15,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751279515520,6.6572,150.18,150.16,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751279516021,39.3568,150.19,150.16,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751279517622,6.6571,150.18,150.16,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751279517821,32.7,150.19,150.16,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751279518019,39.3568,150.19,150.16,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751279518426,32.7,150.19,150.18,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751279519325,32.7,150.19,150.17,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751279519623,39.3566,150.19,150.17,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751279520117,32.7,150.19,150.12,13.68101385]
["bitfinex-derivatives","SOLF0:USTF0",1751279520322,6.6575,150.17,150.12,7.46275596]
["bitfinex-derivatives","SOLF0:USTF0",1751279522425,6.6575,150.17,150.14,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751279525427,6.6575,150.17,150.15,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751279528329,6.6575,150.17,150.15,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751279529628,6.658,150.16,150.14,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751279529831,6.658,150.16,150.12,7.46275596]
["bitfinex-derivatives","SOLF0:USTF0",1751279529832,2.84085596,150.16,150.09,8.58785789]
["bitfinex-derivatives","SOLF0:USTF0",1751279530026,2.84085596,150.14,150.09,2.3696]
["bitfinex-derivatives","SOLF0:USTF0",1751279530231,6.6595,150.13,150.1,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751279530827,6.6595,150.13,150.11,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751279533031,6.6595,150.13,150.1,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751279533222,6.6595,150.13,150.07,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751279533223,2.84085596,150.14,150.07,38.91825789]
["bitfinex-derivatives","SOLF0:USTF0",1751279533430,160.44,150.15,150.07,38.91825789]
["bitfinex-derivatives","SOLF0:USTF0",1751279533431,2.84085596,150.12,150.07,38.91825789]
["bitfinex-derivatives","SOLF0:USTF0",1751279533828,6.6604,150.11,150.09,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751279535228,6.6606,150.1,150.08,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751279535841,6.6606,150.1,150.09,5.50153003]
["bitfinex-derivatives","SOLF0:USTF0",1751279538538,2.84085596,150.1,150.04,6.21825789]
["bitfinex-derivatives","SOLF0:USTF0",1751279538742,2.84085596,150.11,150.05,5.504546]
["bitfinex-derivatives","SOLF0:USTF0",1751279538935,2.84085596,150.11,150.07,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751279539139,6.6608,150.1,150.08,5.504546]
["bitfinex-derivatives","SOLF0:USTF0",1751279539340,2.84085596,150.11,150.05,6.21825789]
["bitfinex-derivatives","SOLF0:USTF0",1751279539543,2.84085596,150.11,150.06,5.50300215]
["bitfinex-derivatives","SOLF0:USTF0",1751279539842,2.84085596,150.11,150.07,5.50300215]
["bitfinex-derivatives","SOLF0:USTF0",1751279540145,6.6615,150.08,150.06,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751279540440,6.6615,150.08,150.07,5.50396954]
["bitfinex-derivatives","SOLF0:USTF0",1751279540640,6.6612,150.09,150.07,12.16576954]
["bitfinex-derivatives","SOLF0:USTF0",1751279540840,6.6612,150.09,150.07,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751279541448,9.50145596,150.11,150.04,9.05911385]
["bitfinex-derivatives","SOLF0:USTF0",1751279541741,32.7,150.12,150.05,11.71981341]
["bitfinex-derivatives","SOLF0:USTF0",1751279541935,32.7,150.12,150.06,5.50155552]
["bitfinex-derivatives","SOLF0:USTF0",1751279542139,32.7,150.14,150.08,2.84085596]
["bitfinex-derivatives","SOLF0:USTF0",1751279542446,32.7,150.17,150.1,2.84085596]
["bitfinex-derivatives","SOLF0:USTF0",1751279542738,32.7,150.17,150.12,2.84085596]
["bitfinex-derivatives","SOLF0:USTF0",1751279542739,39.3577,150.17,150.12,2.84085596]
["bitfinex-derivatives","SOLF0:USTF0",1751279542938,39.3577,150.17,150.13,5.50155552]
["bitfinex-derivatives","SOLF0:USTF0",1751279543136,32.7,150.17,150.15,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751279543342,32.7,150.17,150.14,5.50274357]
["bitfinex-derivatives","SOLF0:USTF0",1751279543343,32.7,150.17,150.13,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1751279543643,39.3575,150.17,150.15,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751279544440,32.7,150.17,150.16,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751279544645,6.6572,150.18,150.16,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751279545040,6.6572,150.18,150.15,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751279545240,6.6576,150.17,150.16,5.50286259]
["bitfinex-derivatives","SOLF0:USTF0",1751279545548,6.6576,150.17,150.15,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751279547244,6.6576,150.17,150.13,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1751279548545,6.6576,150.17,150.15,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751279550149,6.6576,150.17,150.14,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751279550352,6.6581,150.16,150.12,6.21825789]
["bitfinex-derivatives","SOLF0:USTF0",1751279550652,6.6581,150.16,150.11,6.21825789]
["bitfinex-derivatives","SOLF0:USTF0",1751279550853,6.6584,150.15,150.13,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751279551053,2.84085596,150.15,150.11,6.21825789]
["bitfinex-derivatives","SOLF0:USTF0",1751279551254,2.84085596,150.15,150.1,6.21825789]
["bitfinex-derivatives","SOLF0:USTF0",1751279551447,6.6591,150.14,150.11,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751279552352,6.6591,150.14,150.12,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751279555248,6.6593,150.13,150.11,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751279560159,6.6593,150.13,150.1,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751279560357,6.6597,150.12,150.1,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751279562760,6.6595,150.13,150.1,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751279570466,6.6595,150.13,150.11,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751279570865,6.6595,150.13,150.1,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751279574667,6.6597,150.12,150.1,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751279576264,6.6597,150.12,150.11,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751279576464,6.6595,150.13,150.11,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751279577967,6.6595,150.13,150.1,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751279578470,6.6597,150.12,150.1,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751279580972,8.47720466,150.12,150.1,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751279581176,32.76,150.16,150.09,6.21825789]
["bitfinex-derivatives","SOLF0:USTF0",1751279581177,1.81750466,150.11,150.09,6.21825789]
["bitfinex-derivatives","SOLF0:USTF0",1751279581472,1.81750466,150.11,150.08,8.40685789]
["bitfinex-derivatives","SOLF0:USTF0",1751279582071,34.9322,150.16,150.08,8.40685789]
["bitfinex-derivatives","SOLF0:USTF0",1751279582274,1.81750466,150.11,150.08,8.40685789]
["bitfinex-derivatives","SOLF0:USTF0",1751279582472,8.47790466,150.11,150.09,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751279584275,1.81750466,150.11,150.1,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751279584876,8.47760466,150.11,150.09,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751279585071,34.9322,150.16,150.08,10.22436255]
["bitfinex-derivatives","SOLF0:USTF0",1751279585377,1.81750466,150.12,150.09,6.21825789]
["bitfinex-derivatives","SOLF0:USTF0",1751279586072,1.81750466,150.13,150.09,8.03576255]
["bitfinex-derivatives","SOLF0:USTF0",1751279586575,8.47690466,150.13,150.11,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751279588068,1.81750466,150.13,150.09,8.03576255]
["bitfinex-derivatives","SOLF0:USTF0",1751279588277,34.9322,150.16,150.09,8.03576255]
["bitfinex-derivatives","SOLF0:USTF0",1751279588576,1.81750466,150.14,150.1,8.03576255]
["bitfinex-derivatives","SOLF0:USTF0",1751279588770,1.81750466,150.14,150.13,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751279590571,1.81750466,150.15,150.14,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751279590772,1.81750466,150.16,150.12,8.03576255]
["bitfinex-derivatives","SOLF0:USTF0",1751279592280,1.81750466,150.16,150.14,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751279592684,8.47550466,150.16,150.14,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751279593880,6.658,150.16,150.14,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751279595185,6.6584,150.15,150.13,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751279596280,6.6581,150.16,150.14,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751279597790,2.83871385,150.15,150.12,6.21825789]
["bitfinex-derivatives","SOLF0:USTF0",1751279597989,35.53871385,150.15,150.1,6.21825789]
["bitfinex-derivatives","SOLF0:USTF0",1751279598383,35.53871385,150.15,150.11,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751279599586,6.6593,150.13,150.11,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751279600588,6.6593,150.13,150.11,12.87815789]
["bitfinex-derivatives","SOLF0:USTF0",1751279605888,6.659,150.14,150.11,12.87815789]
["bitfinex-derivatives","SOLF0:USTF0",1751279607896,6.6592,150.13,150.11,12.87815789]
["bitfinex-derivatives","SOLF0:USTF0",1751279609199,6.6592,150.13,150.12,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751279609496,6.659,150.14,150.12,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751279615809,1.81743932,150.13,150.12,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751279617109,8.47663932,150.13,150.12,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751279617313,8.47663932,150.13,150.11,12.87815789]
["bitfinex-derivatives","SOLF0:USTF0",1751279621324,6.6597,150.12,150.11,6.21825789]
["bitfinex-derivatives","SOLF0:USTF0",1751279621514,8.47713932,150.12,150.11,6.21825789]
["bitfinex-derivatives","SOLF0:USTF0",1751279623225,8.47713932,150.12,150.1,12.87875789]
["bitfinex-derivatives","SOLF0:USTF0",1751279623428,8.47753932,150.11,150.1,6.21825789]
["bitfinex-derivatives","SOLF0:USTF0",1751279623721,1.81743932,150.11,150.08,6.21825789]
["bitfinex-derivatives","SOLF0:USTF0",1751279623922,1.81743932,150.09,150.08,6.21825789]
["bitfinex-derivatives","SOLF0:USTF0",1751279624116,1.81743932,150.09,150.08,12.87955789]
["bitfinex-derivatives","SOLF0:USTF0",1751279625319,1.81743932,150.1,150.08,6.21825789]
["bitfinex-derivatives","SOLF0:USTF0",1751279625626,8.47773932,150.11,150.09,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751279625925,1.81743932,150.11,150.09,6.21825789]
["bitfinex-derivatives","SOLF0:USTF0",1751279626127,1.81743932,150.11,150.1,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751279628426,6.66,150.12,150.1,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751279628726,1.81743932,150.11,150.1,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751279629327,8.47753932,150.11,150.09,12.87905789]
["bitfinex-derivatives","SOLF0:USTF0",1751279630726,6.6599,150.12,150.1,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751279630926,1.81743932,150.11,150.1,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751279634128,8.47753932,150.11,150.1,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751279634325,8.47753932,150.11,150.09,12.87895789]
["bitfinex-derivatives","SOLF0:USTF0",1751279635928,1.81743932,150.11,150.1,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751279639930,8.47753932,150.11,150.09,12.87905789]
["bitfinex-derivatives","SOLF0:USTF0",1751279640126,1.81743932,150.1,150.09,12.87905789]
["bitfinex-derivatives","SOLF0:USTF0",1751279642428,8.47753932,150.11,150.09,12.87905789]
["bitfinex-derivatives","SOLF0:USTF0",1751279643335,1.81743932,150.11,150.1,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751279643634,1.81743932,150.11,150.09,6.21825789]
["bitfinex-derivatives","SOLF0:USTF0",1751279644536,1.81743932,150.11,150.09,12.87895789]
["bitfinex-derivatives","SOLF0:USTF0",1751279645531,1.81743932,150.11,150.09,6.21825789]
["bitfinex-derivatives","SOLF0:USTF0",1751279645738,1.81743932,150.11,150.1,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751279651241,8.47753932,150.11,150.09,12.87905789]
["bitfinex-derivatives","SOLF0:USTF0",1751279652143,32.7,150.15,150.1,6.21825789]
["bitfinex-derivatives","SOLF0:USTF0",1751279652345,34.51743932,150.15,150.11,1.81743932]
["bitfinex-derivatives","SOLF0:USTF0",1751279652538,34.51743932,150.15,150.11,8.03569721]
["bitfinex-derivatives","SOLF0:USTF0",1751279652738,41.17603932,150.15,150.13,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751279653346,1.81743932,150.14,150.13,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751279654442,8.47623932,150.14,150.12,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751279654642,32.7,150.16,150.12,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751279654844,1.81743932,150.14,150.12,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751279656548,8.47633932,150.14,150.12,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751279656951,1.81743932,150.13,150.12,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751279658253,8.47663932,150.13,150.11,12.87825789]
["bitfinex-derivatives","SOLF0:USTF0",1751279658454,1.81743932,150.12,150.1,6.21825789]
["bitfinex-derivatives","SOLF0:USTF0",1751279659553,1.81743932,150.12,150.11,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751279659950,8.47663932,150.13,150.11,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751279663255,8.47693932,150.13,150.11,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751279663463,1.81743932,150.12,150.1,6.21825789]
["bitfinex-derivatives","SOLF0:USTF0",1751279664363,8.47733932,150.12,150.1,12.87865789]
["bitfinex-derivatives","SOLF0:USTF0",1751279665064,6.6599,150.12,150.1,12.87865789]
["bitfinex-derivatives","SOLF0:USTF0",1751279665262,1.81743932,150.12,150.1,12.87865789]
["bitfinex-derivatives","SOLF0:USTF0",1751279665866,1.81743932,150.11,150.1,12.87865789]
["bitfinex-derivatives","SOLF0:USTF0",1751279666264,1.81743932,150.11,150.1,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751279667465,1.81743932,150.12,150.1,6.21825789]
["bitfinex-derivatives","SOLF0:USTF0",1751279668359,1.81743932,150.12,150.1,12.87845789]
["bitfinex-derivatives","SOLF0:USTF0",1751279670268,1.81743932,150.11,150.1,12.87845789]
["bitfinex-derivatives","SOLF0:USTF0",1751279672270,8.47753932,150.11,150.1,6.21825789]
["bitfinex-derivatives","SOLF0:USTF0",1751279672464,8.47753932,150.11,150.09,12.87925789]
["bitfinex-derivatives","SOLF0:USTF0",1751279672763,1.81743932,150.1,150.08,12.87945789]
["bitfinex-derivatives","SOLF0:USTF0",1751279672963,1.81743932,150.09,150.08,12.87945789]
["bitfinex-derivatives","SOLF0:USTF0",1751279674364,6.6606,150.1,150.08,12.87945789]
["bitfinex-derivatives","SOLF0:USTF0",1751279674568,1.81743932,150.09,150.08,12.87945789]
["bitfinex-derivatives","SOLF0:USTF0",1751279676058,8.47803932,150.1,150.08,12.87945789]
["bitfinex-derivatives","SOLF0:USTF0",1751279676461,6.6606,150.1,150.08,12.87945789]
["bitfinex-derivatives","SOLF0:USTF0",1751279676763,1.81743932,150.09,150.08,12.87945789]
["bitfinex-derivatives","SOLF0:USTF0",1751279678269,8.47803932,150.1,150.08,12.87945789]
["bitfinex-derivatives","SOLF0:USTF0",1751279679567,2.3119,150.15,150.06,8.27900329]
["bitfinex-derivatives","SOLF0:USTF0",1751279679874,34.49743932,150.14,150.11,6.22094857]
["bitfinex-derivatives","SOLF0:USTF0",1751279680072,41.15653932,150.14,150.11,12.88064857]
["bitfinex-derivatives","SOLF0:USTF0",1751279680372,34.49743932,150.14,150.11,6.22094857]
["bitfinex-derivatives","SOLF0:USTF0",1751279680571,34.49743932,150.14,150.13,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751279681270,32.68,150.14,150.13,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751279681771,32.68,150.14,150.13,12.1834308]
["bitfinex-derivatives","SOLF0:USTF0",1751279681970,32.68,150.14,150.13,5.5242308]
["bitfinex-derivatives","SOLF0:USTF0",1751279684474,34.49690997,150.14,150.13,5.5242308]
["bitfinex-derivatives","SOLF0:USTF0",1751279687377,41.15570997,150.14,150.12,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751279687565,1.8172784,150.13,150.11,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751279689077,32.68,150.14,150.11,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751279689377,1.8172784,150.13,150.11,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751279693479,1.8172784,150.12,150.11,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751279695872,1.8172784,150.12,150.1,12.88134857]
["bitfinex-derivatives","SOLF0:USTF0",1751279696071,1.8181657,150.11,150.08,6.22094857]
["bitfinex-derivatives","SOLF0:USTF0",1751279696275,1.8181657,150.09,150.08,6.22094857]
["bitfinex-derivatives","SOLF0:USTF0",1751279696478,1.81863369,150.09,150.08,6.22094857]
["bitfinex-derivatives","SOLF0:USTF0",1751279697578,1.81863369,150.09,150.08,12.88224857]
["bitfinex-derivatives","SOLF0:USTF0",1751279697780,8.47963369,150.09,150.07,6.22094857]
["bitfinex-derivatives","SOLF0:USTF0",1751279697983,6.661,150.09,150.07,6.22094857]
["bitfinex-derivatives","SOLF0:USTF0",1751279698181,1.81863369,150.08,150.07,6.22094857]
["bitfinex-derivatives","SOLF0:USTF0",1751279698381,1.81863369,150.08,150.07,12.88284857]
["bitfinex-derivatives","SOLF0:USTF0",1751279698784,6.661,150.09,150.07,12.88284857]
["bitfinex-derivatives","SOLF0:USTF0",1751279698982,1.81863369,150.08,150.07,12.88284857]
["bitfinex-derivatives","SOLF0:USTF0",1751279699787,9.50293746,150.09,150.07,12.88284857]
["bitfinex-derivatives","SOLF0:USTF0",1751279701590,9.50293746,150.09,150.08,5.52936254]
["bitfinex-derivatives","SOLF0:USTF0",1751279708691,6.661,150.09,150.08,5.52936254]
["bitfinex-derivatives","SOLF0:USTF0",1751279708891,33.12,150.11,150.08,5.52936254]
["bitfinex-derivatives","SOLF0:USTF0",1751279709088,33.12,150.11,150.09,5.52936254]
["bitfinex-derivatives","SOLF0:USTF0",1751279709392,39.7805,150.11,150.1,5.52936254]
["bitfinex-derivatives","SOLF0:USTF0",1751279716995,6.6617,150.08,150.06,6.22094857]
["bitfinex-derivatives","SOLF0:USTF0",1751279717195,9.50363746,150.08,150.07,5.53259836]
["bitfinex-derivatives","SOLF0:USTF0",1751279717800,9.50363746,150.08,150.05,12.88344857]
["bitfinex-derivatives","SOLF0:USTF0",1751279718602,6.662,150.07,150.05,12.88344857]
["bitfinex-derivatives","SOLF0:USTF0",1751279718802,6.662,150.07,150.05,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751279720504,6.662,150.07,150.04,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1751279720896,6.662,150.07,150.04,12.88404857]
["bitfinex-derivatives","SOLF0:USTF0",1751279721403,6.662,150.07,150.04,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1751279721601,9.50363746,150.08,150.05,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1751279721803,1.81907412,150.06,150.05,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1751279722203,6.6612,150.09,150.04,6.22094857]
["bitfinex-derivatives","SOLF0:USTF0",1751279722412,1.81907412,150.08,150.04,8.04002269]
["bitfinex-derivatives","SOLF0:USTF0",1751279722900,1.81907412,150.08,150.06,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751279723405,6.6612,150.09,150.06,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751279723605,1.81907412,150.08,150.07,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751279724607,1.81907412,150.08,150.06,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751279725810,6.6612,150.09,150.07,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751279726406,6.6612,150.09,150.06,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751279727717,6.6617,150.08,150.06,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751279727907,2.84171958,150.1,150.05,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1751279728106,2.84171958,150.08,150.05,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1751279728307,6.6622,150.07,150.05,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1751279732012,6.6622,150.07,150.05,12.88354857]
["bitfinex-derivatives","SOLF0:USTF0",1751279733014,6.6622,150.07,150.05,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1751279736114,6.6617,150.08,150.06,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751279737516,9.50311958,150.09,150.06,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1751279737817,9.50311958,150.09,150.05,6.22094857]
["bitfinex-derivatives","SOLF0:USTF0",1751279738016,9.50311958,150.09,150.07,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751279741413,6.6614,150.09,150.07,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751279741720,6.6608,150.1,150.08,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751279742913,33.12,150.11,150.07,6.22094857]
["bitfinex-derivatives","SOLF0:USTF0",1751279743111,32.94,150.13,150.07,9.06207332]
["bitfinex-derivatives","SOLF0:USTF0",1751279743311,32.94,150.13,150.12,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751279743516,128.14,150.15,150.09,6.22094857]
["bitfinex-derivatives","SOLF0:USTF0",1751279743710,128.14,150.15,150.1,6.22094857]
["bitfinex-derivatives","SOLF0:USTF0",1751279744127,128.14,150.15,150.13,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751279744716,128.12,150.15,150.13,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751279745524,134.7786,150.15,150.13,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751279746420,134.7786,150.15,150.12,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751279747126,6.6586,150.15,150.12,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751279747320,134.7786,150.15,150.12,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751279748426,6.6589,150.14,150.12,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751279749725,6.6589,150.14,150.11,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751279752127,6.6593,150.13,150.11,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751279753228,6.6593,150.13,150.1,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751279755728,8.4766388,150.13,150.1,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751279757832,8.4766388,150.13,150.09,8.03828737]
["bitfinex-derivatives","SOLF0:USTF0",1751279758034,8.4766388,150.13,150.1,1.8173388]
["bitfinex-derivatives","SOLF0:USTF0",1751279758534,8.4766388,150.13,150.11,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751279759034,6.659,150.14,150.12,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751279759236,32.94,150.17,150.12,1.8173388]
["bitfinex-derivatives","SOLF0:USTF0",1751279759431,1.8173388,150.17,150.13,1.8173388]
["bitfinex-derivatives","SOLF0:USTF0",1751279759732,34.7573388,150.18,150.15,1.8173388]
["bitfinex-derivatives","SOLF0:USTF0",1751279760135,1.8173388,150.18,150.15,1.8173388]
["bitfinex-derivatives","SOLF0:USTF0",1751279760528,161.22,150.2,150.16,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751279760529,6.6568,150.19,150.16,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751279760835,1.8173388,150.18,150.16,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751279761335,1.8173388,150.17,150.16,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751279761735,6.6571,150.18,150.16,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751279762535,2.83808088,150.19,150.15,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751279762925,2.83808088,150.19,150.13,4.5743]
["bitfinex-derivatives","SOLF0:USTF0",1751279763230,131.07808088,150.19,150.13,4.5743]
["bitfinex-derivatives","SOLF0:USTF0",1751279763430,137.73488088,150.19,150.16,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751279764136,137.71488088,150.19,150.16,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751279764534,9.49488088,150.19,150.17,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751279764736,32.94,150.23,150.15,2.83808088]
["bitfinex-derivatives","SOLF0:USTF0",1751279764936,32.94,150.23,150.16,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1751279765231,32.94,150.23,150.22,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751279765434,137.71208088,150.25,150.22,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751279765830,137.71208088,150.25,150.23,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751279765831,134.874,150.25,150.23,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751279766033,6.654,150.25,150.23,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751279766235,134.874,150.25,150.23,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751279767033,32.94,150.26,150.24,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751279767638,635.09808088,150.29,150.25,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751279767840,128.26,150.28,150.25,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751279768137,134.9129,150.28,150.25,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751279768642,134.8929,150.28,150.25,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751279769238,6.6529,150.28,150.25,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751279769438,134.8929,150.28,150.25,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751279769834,6.6532,150.27,150.24,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751279770140,128.24,150.28,150.21,2.83808088]
["bitfinex-derivatives","SOLF0:USTF0",1751279770639,128.24,150.28,150.22,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1751279770941,134.8929,150.28,150.25,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751279772141,6.6529,150.28,150.25,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751279772338,6.6529,150.28,150.22,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1751279772843,6.6524,150.29,150.22,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1751279773139,35.77808088,150.3,150.23,2.83808088]
["bitfinex-derivatives","SOLF0:USTF0",1751279773337,42.43008088,150.3,150.23,2.83808088]
["bitfinex-derivatives","SOLF0:USTF0",1751279773743,9.49008088,150.3,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751279773942,6.6522,150.29,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751279774836,6.6527,150.28,150.22,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1751279775936,6.6527,150.28,150.25,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751279776441,6.6527,150.28,150.22,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1751279776644,6.6524,150.29,150.26,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751279777237,6.6524,150.29,150.27,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1751279777435,163.89808088,150.31,150.23,2.83808088]
["bitfinex-derivatives","SOLF0:USTF0",1751279778344,6.6517,150.3,150.27,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751279779145,6.6522,150.29,150.27,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751279780345,6.6519,150.3,150.27,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751279780548,6.6519,150.3,150.28,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751279780846,6.6519,150.3,150.24,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1751279781844,9.48958088,150.31,150.24,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1751279782049,32.92,150.32,150.25,2.83808088]
["bitfinex-derivatives","SOLF0:USTF0",1751279782249,32.92,150.32,150.25,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1751279782441,32.92,150.32,150.25,5.17808088]
["bitfinex-derivatives","SOLF0:USTF0",1751279782643,39.5711,150.32,150.29,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751279782851,32.92,150.32,150.25,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1751279783247,6.6516,150.31,150.28,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751279783445,6.6516,150.31,150.25,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1751279783645,39.571,150.32,150.29,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751279784650,6.6513,150.31,150.29,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751279785953,9.48938088,150.31,150.28,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751279790956,6.6513,150.31,150.28,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751279791358,2.83808088,150.3,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751279791558,32.92,150.32,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751279791749,6.6521,150.3,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751279791956,128.68,150.31,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751279792154,128.68,150.31,150.28,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751279793557,6.652,150.3,150.28,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751279795565,135.3315,150.31,150.28,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751279795958,6.6517,150.3,150.28,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751279801964,6.6518,150.3,150.27,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1751279804162,6.6523,150.29,150.24,39.14094857]
["bitfinex-derivatives","SOLF0:USTF0",1751279804465,35.75808088,150.32,150.22,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1751279804466,2.83808088,150.28,150.22,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1751279805065,6.6534,150.27,150.22,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1751279805468,9.49098088,150.28,150.25,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751279805768,2.83808088,150.28,150.25,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751279806169,9.49088088,150.28,150.25,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751279806856,6.653,150.27,150.25,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751279808770,6.6535,150.26,150.24,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751279809971,6.6533,150.27,150.24,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751279810463,6.6533,150.27,150.23,6.22094857]
["bitfinex-derivatives","SOLF0:USTF0",1751279810665,6.6533,150.27,150.24,6.22094857]
["bitfinex-derivatives","SOLF0:USTF0",1751279810865,39.9528,150.28,150.24,6.22094857]
["bitfinex-derivatives","SOLF0:USTF0",1751279811470,39.9528,150.28,150.26,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751279811670,33.3,150.28,150.24,6.22094857]
["bitfinex-derivatives","SOLF0:USTF0",1751279812575,39.9526,150.28,150.26,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751279813276,33.3,150.28,150.27,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751279814976,6.652,150.3,150.28,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751279815882,168.3715,150.31,150.29,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751279816083,39.9515,150.31,150.26,6.22094857]
["bitfinex-derivatives","SOLF0:USTF0",1751279816381,39.9515,150.31,150.28,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751279816583,6.6518,150.3,150.28,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751279817775,168.3315,150.31,150.28,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751279817975,168.3315,150.31,150.29,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751279820081,39.9515,150.31,150.29,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751279821878,168.2715,150.31,150.29,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751279824786,168.2715,150.31,150.28,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751279825088,6.6515,150.31,150.28,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751279825286,134.9515,150.31,150.28,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751279825482,134.9515,150.31,150.29,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751279825682,6.6515,150.31,150.29,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751279825881,134.9515,150.31,150.29,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751279826789,128.3,150.31,150.29,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751279828179,134.9513,150.31,150.29,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751279828489,128.3,150.31,150.29,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751279828991,33.06,150.32,150.28,6.22094857]
["bitfinex-derivatives","SOLF0:USTF0",1751279828992,39.711,150.32,150.3,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751279829187,128.32,150.31,150.3,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751279830296,33.06,150.32,150.31,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751279830593,52.39037637,150.34,150.3,1.81295522]
["bitfinex-derivatives","SOLF0:USTF0",1751279830789,130.09295522,150.33,150.3,6.22094857]
["bitfinex-derivatives","SOLF0:USTF0",1751279830993,1.81295522,150.33,150.29,8.03390379]
["bitfinex-derivatives","SOLF0:USTF0",1751279831190,135.1704,150.33,150.29,6.22094857]
["bitfinex-derivatives","SOLF0:USTF0",1751279831392,137.10335522,150.33,150.29,8.03390379]
["bitfinex-derivatives","SOLF0:USTF0",1751279831696,1.81295522,150.33,150.31,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751279831883,130.45295522,150.33,150.31,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751279832892,130.47295522,150.33,150.31,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751279833895,137.12335522,150.33,150.31,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751279834090,137.12335522,150.33,150.29,8.03390379]
["bitfinex-derivatives","SOLF0:USTF0",1751279834289,137.12335522,150.33,150.29,6.22094857]
["bitfinex-derivatives","SOLF0:USTF0",1751279834689,130.41295522,150.33,150.29,8.03390379]
["bitfinex-derivatives","SOLF0:USTF0",1751279834889,1.81295522,150.33,150.29,8.03390379]
["bitfinex-derivatives","SOLF0:USTF0",1751279835089,128.6,150.33,150.3,1.81295522]
["bitfinex-derivatives","SOLF0:USTF0",1751279836499,34.87295522,150.35,150.31,1.81295522]
["bitfinex-derivatives","SOLF0:USTF0",1751279836699,130.45295522,150.34,150.3,8.03390379]
["bitfinex-derivatives","SOLF0:USTF0",1751279836899,130.45295522,150.34,150.32,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751279837495,8.46335522,150.33,150.3,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751279837695,128.64,150.34,150.28,6.22094857]
["bitfinex-derivatives","SOLF0:USTF0",1751279837696,1.81295522,150.31,150.28,6.22094857]
["bitfinex-derivatives","SOLF0:USTF0",1751279837995,128.66,150.3,150.29,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751279840600,130.47295522,150.3,150.29,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751279841699,128.66,150.3,150.29,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751279852809,128.66,150.3,150.29,8.46505522]
["bitfinex-derivatives","SOLF0:USTF0",1751279853809,1.81295522,150.34,150.32,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751279854121,1.81295522,150.34,150.31,1.81295522]
["bitfinex-derivatives","SOLF0:USTF0",1751279854310,1.81295522,150.34,150.33,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751279855905,1.81295522,150.34,150.3,8.03390379]
["bitfinex-derivatives","SOLF0:USTF0",1751279855906,33.26,150.35,150.31,1.81295522]
["bitfinex-derivatives","SOLF0:USTF0",1751279856114,35.07295522,150.35,150.31,1.81295522]
["bitfinex-derivatives","SOLF0:USTF0",1751279856613,35.07295522,150.35,150.33,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751279857319,33.26,150.35,150.33,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751279857519,35.07295522,150.35,150.33,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751279859418,35.07295522,150.35,150.34,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751279861518,33.26,150.35,150.34,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751279861714,35.07295522,150.35,150.34,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751279861918,33.26,150.35,150.34,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751279862118,35.07295522,150.35,150.34,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751279862512,33.26,150.35,150.34,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751279862713,35.07295522,150.35,150.34,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751279864219,41.72245522,150.35,150.33,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751279864416,1.81295522,150.34,150.33,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751279866126,41.72265522,150.35,150.33,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751279866323,1.81295522,150.34,150.33,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751279867120,41.72265522,150.35,150.33,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751279867527,1.81295522,150.34,150.33,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751279868325,41.72265522,150.35,150.33,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751279869026,6.6499,150.34,150.32,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751279869226,8.46285522,150.34,150.32,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751279869528,1.81295522,150.33,150.32,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751279870623,1.81295522,150.34,150.33,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751279870824,33.26,150.35,150.31,1.81295522]
["bitfinex-derivatives","SOLF0:USTF0",1751279871023,41.72255522,150.35,150.32,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751279871225,1.81295522,150.34,150.32,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751279871424,1.81295522,150.34,150.3,8.03390379]
["bitfinex-derivatives","SOLF0:USTF0",1751279871826,41.72255522,150.35,150.3,8.03390379]
["bitfinex-derivatives","SOLF0:USTF0",1751279872029,41.72255522,150.35,150.31,1.81295522]
["bitfinex-derivatives","SOLF0:USTF0",1751279872528,41.72255522,150.35,150.33,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751279874627,1.81295522,150.34,150.3,6.22094857]
["bitfinex-derivatives","SOLF0:USTF0",1751279874926,33.26,150.35,150.29,8.03390379]
["bitfinex-derivatives","SOLF0:USTF0",1751279875129,33.26,150.35,150.33,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751279875629,33.26,150.35,150.32,1.81295522]
["bitfinex-derivatives","SOLF0:USTF0",1751279875935,33.26,150.35,150.34,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751279876626,33.26,150.35,150.33,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751279876835,41.72275522,150.35,150.31,6.22094857]
["bitfinex-derivatives","SOLF0:USTF0",1751279877028,39.9098,150.35,150.31,8.03390379]
["bitfinex-derivatives","SOLF0:USTF0",1751279877228,1.81295522,150.34,150.33,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751279877430,41.72275522,150.35,150.33,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751279880532,39.9098,150.35,150.33,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751279880838,41.72275522,150.35,150.33,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751279881838,170.18275522,150.35,150.33,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751279882037,161.72,150.35,150.34,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751279882339,130.27295522,150.4,150.34,1.81295522]
["bitfinex-derivatives","SOLF0:USTF0",1751279882527,136.92055522,150.4,150.37,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751279882733,135.1076,150.4,150.35,8.02626045]
["bitfinex-derivatives","SOLF0:USTF0",1751279882932,1.81295522,150.39,150.35,8.02626045]
["bitfinex-derivatives","SOLF0:USTF0",1751279883129,39.807,150.41,150.35,8.02626045]
["bitfinex-derivatives","SOLF0:USTF0",1751279883329,130.31295522,150.4,150.36,1.81295522]
["bitfinex-derivatives","SOLF0:USTF0",1751279883537,1.81295522,150.39,150.35,8.02626045]
["bitfinex-derivatives","SOLF0:USTF0",1751279883938,1.81295522,150.39,150.37,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751279885040,1.81295522,150.39,150.38,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751279885936,135.1475,150.4,150.38,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751279886131,1.81295522,150.39,150.38,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751279886937,6.6475,150.4,150.38,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751279887138,1.81295522,150.39,150.38,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751279887936,1.81295522,150.39,150.34,6.21330523]
["bitfinex-derivatives","SOLF0:USTF0",1751279888140,128.5,150.4,150.33,6.21330523]
["bitfinex-derivatives","SOLF0:USTF0",1751279888141,1.81295522,150.35,150.33,6.21330523]
["bitfinex-derivatives","SOLF0:USTF0",1751279888544,1.81295522,150.34,150.33,6.21330523]
["bitfinex-derivatives","SOLF0:USTF0",1751279889040,1.81295522,150.34,150.32,6.21330523]
["bitfinex-derivatives","SOLF0:USTF0",1751279889236,1.81295522,150.34,150.33,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751279890037,1.81295522,150.34,150.32,6.21330523]
["bitfinex-derivatives","SOLF0:USTF0",1751279890238,1.81295522,150.34,150.31,1.81295522]
["bitfinex-derivatives","SOLF0:USTF0",1751279890438,6.6493,150.36,150.33,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751279890745,1.81295522,150.34,150.33,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751279893238,6.6493,150.36,150.34,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751279893434,1.81295522,150.35,150.34,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751279893938,6.6493,150.36,150.34,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751279894147,1.81295522,150.35,150.34,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751279898538,8.46245522,150.35,150.31,6.21330523]
["bitfinex-derivatives","SOLF0:USTF0",1751279898741,1.81295522,150.34,150.31,6.21330523]
["bitfinex-derivatives","SOLF0:USTF0",1751279899241,1.81295522,150.34,150.32,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751279899545,1.81295522,150.33,150.31,6.21330523]
["bitfinex-derivatives","SOLF0:USTF0",1751279899750,1.81295522,150.32,150.3,6.21330523]
["bitfinex-derivatives","SOLF0:USTF0",1751279900142,1.81295522,150.33,150.3,6.21330523]
["bitfinex-derivatives","SOLF0:USTF0",1751279900549,6.6503,150.34,150.3,6.21330523]
["bitfinex-derivatives","SOLF0:USTF0",1751279900745,1.81295522,150.33,150.3,6.21330523]
["bitfinex-derivatives","SOLF0:USTF0",1751279901249,1.81295522,150.33,150.32,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751279903847,6.6503,150.34,150.32,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751279904043,1.81295522,150.33,150.32,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751279905549,1.81295522,150.34,150.33,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751279905751,1.81295522,150.34,150.3,8.02626045]
["bitfinex-derivatives","SOLF0:USTF0",1751279905951,1.81295522,150.34,150.3,6.21330523]
["bitfinex-derivatives","SOLF0:USTF0",1751279906248,8.46285522,150.34,150.32,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751279906448,6.6499,150.34,150.32,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751279906649,8.46285522,150.34,150.32,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751279906853,2.2434,150.4,150.33,1.81295522]
["bitfinex-derivatives","SOLF0:USTF0",1751279907048,34.97295522,150.4,150.36,1.81295522]
["bitfinex-derivatives","SOLF0:USTF0",1751279907453,41.62045522,150.4,150.38,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751279908257,6.6477,150.39,150.37,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751279908448,8.46065522,150.39,150.37,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751279909753,6.6477,150.39,150.37,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751279911351,39.8075,150.4,150.37,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751279911550,39.8075,150.4,150.38,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1751279911857,39.8075,150.4,150.35,6.21330523]
["bitfinex-derivatives","SOLF0:USTF0",1751279912054,39.8075,150.4,150.37,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751279912255,6.6478,150.39,150.37,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751279913556,6.6478,150.39,150.36,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1751279914755,6.6478,150.39,150.37,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751279915658,6.6478,150.39,150.36,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751279917364,6.6478,150.39,150.37,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751279929268,6.6482,150.38,150.36,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1751279931768,8.45967392,150.38,150.36,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1751279932271,1.81147392,150.38,150.36,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1751279933469,6.648,150.39,150.36,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1751279933671,1.81147392,150.38,150.36,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1751279936069,8.45967392,150.38,150.36,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1751279941488,1.81147392,150.38,150.36,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1751279942987,1.81147392,150.38,150.37,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751279943686,8.45947392,150.39,150.37,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751279948690,136.55947392,150.39,150.37,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751279949588,136.55947392,150.39,150.36,1.81147392]
["bitfinex-derivatives","SOLF0:USTF0",1751279949589,128.1,150.39,150.36,1.81147392]
["bitfinex-derivatives","SOLF0:USTF0",1751279950294,128.1,150.39,150.36,8.02477915]
["bitfinex-derivatives","SOLF0:USTF0",1751279950591,128.1,150.39,150.38,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751279952493,136.55947392,150.39,150.37,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751279953186,8.45947392,150.39,150.37,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751279954394,1.81147392,150.38,150.36,6.21330523]
["bitfinex-derivatives","SOLF0:USTF0",1751279954898,1.81147392,150.38,150.37,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751279955785,8.45967392,150.38,150.37,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751279956192,8.45967392,150.38,150.36,12.86210523]
["bitfinex-derivatives","SOLF0:USTF0",1751279959402,6.6482,150.38,150.36,12.86210523]
["bitfinex-derivatives","SOLF0:USTF0",1751279959698,8.45967392,150.38,150.36,12.86210523]
["bitfinex-derivatives","SOLF0:USTF0",1751279960098,6.6482,150.38,150.36,12.86210523]
["bitfinex-derivatives","SOLF0:USTF0",1751279965900,1.81147392,150.38,150.36,6.21330523]
["bitfinex-derivatives","SOLF0:USTF0",1751279966098,1.81147392,150.37,150.36,6.21330523]
["bitfinex-derivatives","SOLF0:USTF0",1751279967497,1.81147392,150.37,150.36,12.86240523]
["bitfinex-derivatives","SOLF0:USTF0",1751279968203,8.45997392,150.38,150.36,12.86240523]
["bitfinex-derivatives","SOLF0:USTF0",1751279970599,6.6486,150.37,150.36,6.21330523]
["bitfinex-derivatives","SOLF0:USTF0",1751279971105,1.81147392,150.38,150.36,12.86210523]
["bitfinex-derivatives","SOLF0:USTF0",1751279971106,8.45987392,150.38,150.36,12.86210523]
["bitfinex-derivatives","SOLF0:USTF0",1751279977317,6.6484,150.38,150.36,12.86210523]
["bitfinex-derivatives","SOLF0:USTF0",1751279977511,6.6484,150.38,150.36,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751279978612,1.81157976,150.38,150.34,6.21330523]
["bitfinex-derivatives","SOLF0:USTF0",1751279978817,1.81157976,150.36,150.32,6.21330523]
["bitfinex-derivatives","SOLF0:USTF0",1751279979014,1.81301814,150.33,150.29,6.21330523]
["bitfinex-derivatives","SOLF0:USTF0",1751279979209,1.81301814,150.3,150.28,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751279980317,1.81301814,150.3,150.26,15.00142337]
["bitfinex-derivatives","SOLF0:USTF0",1751279980318,1.81301814,150.3,150.29,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751279980518,6.651,150.32,150.29,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751279980715,1.81301814,150.31,150.27,8.02632337]
["bitfinex-derivatives","SOLF0:USTF0",1751279980916,1.81301814,150.31,150.29,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751279981119,1.81301814,150.31,150.27,8.02632337]
["bitfinex-derivatives","SOLF0:USTF0",1751279981315,1.81301814,150.31,150.29,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751279983019,1.81301814,150.31,150.3,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751279983522,162.69301814,150.33,150.29,1.81301814]
["bitfinex-derivatives","SOLF0:USTF0",1751279983722,160.88,150.33,150.31,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751279984722,32.9,150.33,150.31,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751279985120,32.9,150.33,150.32,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751279986624,1.81301814,150.35,150.33,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751279986928,34.71301814,150.36,150.32,1.81301814]
["bitfinex-derivatives","SOLF0:USTF0",1751279987123,32.9,150.36,150.33,1.81301814]
["bitfinex-derivatives","SOLF0:USTF0",1751279987326,32.9,150.36,150.34,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751279988827,41.36211814,150.36,150.34,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751279989328,32.9,150.36,150.33,1.81301814]
["bitfinex-derivatives","SOLF0:USTF0",1751279989528,1.81301814,150.38,150.34,1.81301814]
["bitfinex-derivatives","SOLF0:USTF0",1751279990532,162.73301814,150.39,150.36,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751279991032,34.71301814,150.39,150.36,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751279991330,1.81301814,150.38,150.36,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751279992132,32.9,150.39,150.36,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751279992333,1.81301814,150.38,150.36,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751279992534,8.46121814,150.38,150.36,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751279997039,6.6482,150.38,150.36,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751279997238,8.46121814,150.38,150.36,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751279999335,167.5479,150.39,150.36,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751279999539,169.36091814,150.39,150.35,1.81301814]
["bitfinex-derivatives","SOLF0:USTF0",1751279999740,160.9,150.39,150.32,39.08188139]
["bitfinex-derivatives","SOLF0:USTF0",1751280000035,162.71301814,150.39,150.36,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751280000239,1.81301814,150.38,150.36,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751280000635,169.36091814,150.39,150.37,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751280001040,32.9,150.39,150.37,1.81301814]
["bitfinex-derivatives","SOLF0:USTF0",1751280001342,1.81301814,150.4,150.38,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751280001635,8.46051814,150.4,150.38,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751280002640,6.6475,150.4,150.38,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751280002933,8.46051814,150.4,150.38,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751280003245,1.81301814,150.4,150.38,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751280004748,8.46031814,150.4,150.38,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751280004952,8.46031814,150.4,150.37,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751280005248,8.46031814,150.4,150.36,1.81301814]
["bitfinex-derivatives","SOLF0:USTF0",1751280005546,1.81301814,150.39,150.37,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751280006051,8.46081814,150.39,150.37,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751280006245,1.81301814,150.39,150.37,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751280006446,1.81301814,150.39,150.38,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751280007250,1.81301814,150.39,150.38,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751280007751,6.6475,150.4,150.38,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751280007950,1.81301814,150.39,150.38,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751280008350,1.81301814,150.39,150.37,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751280009545,1.81301814,150.38,150.36,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751280010348,127.98,150.39,150.36,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751280010548,8.46121814,150.38,150.36,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751280011549,8.46121814,150.38,150.35,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751280011854,127.98,150.39,150.33,6.18188139]
["bitfinex-derivatives","SOLF0:USTF0",1751280011855,1.81301814,150.36,150.33,1.81301814]
["bitfinex-derivatives","SOLF0:USTF0",1751280012055,1.81301814,150.36,150.33,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751280012255,1.81301814,150.36,150.32,34.71301814]
["bitfinex-derivatives","SOLF0:USTF0",1751280012456,8.46231814,150.36,150.32,34.71301814]
["bitfinex-derivatives","SOLF0:USTF0",1751280012755,8.46231814,150.36,150.34,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751280013352,1.81301814,150.35,150.3,6.18188139]
["bitfinex-derivatives","SOLF0:USTF0",1751280013555,127.98,150.39,150.29,39.08188139]
["bitfinex-derivatives","SOLF0:USTF0",1751280013556,1.81301814,150.33,150.29,39.08188139]
["bitfinex-derivatives","SOLF0:USTF0",1751280013755,8.46341814,150.33,150.31,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751280013956,1.81301814,150.32,150.31,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751280014254,32.9,150.36,150.31,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751280014456,1.81301814,150.33,150.31,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751280015053,8.46351814,150.33,150.31,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751280015455,1.81301814,150.32,150.31,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751280016660,1.81301814,150.32,150.3,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751280016960,32.9,150.36,150.3,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751280016961,1.81301814,150.31,150.3,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751280017259,1.81301814,150.32,150.3,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751280018355,1.81301814,150.32,150.31,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751280020462,32.9,150.36,150.3,1.81301814]
["bitfinex-derivatives","SOLF0:USTF0",1751280020657,1.81301814,150.34,150.3,1.81301814]
["bitfinex-derivatives","SOLF0:USTF0",1751280021561,1.81301814,150.34,150.32,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751280022262,6.6498,150.35,150.32,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751280022463,1.81301814,150.34,150.32,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751280023068,8.46301814,150.34,150.32,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751280023573,1.81301814,150.33,150.32,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751280023771,6.65,150.34,150.32,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751280028469,6.65,150.34,150.31,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751280031074,6.65,150.34,150.32,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751280034177,6.6497,150.35,150.33,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751280034377,9.48192865,150.35,150.28,9.01467245]
["bitfinex-derivatives","SOLF0:USTF0",1751280034675,6.6499,150.34,150.32,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751280038680,6.6504,150.33,150.31,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751280045787,8.46301695,150.33,150.31,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751280055489,1.81261695,150.33,150.32,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751280058787,8.46281695,150.34,150.32,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751280066099,8.46281695,150.34,150.31,12.8335438]
["bitfinex-derivatives","SOLF0:USTF0",1751280070806,6.6504,150.33,150.31,12.8335438]
["bitfinex-derivatives","SOLF0:USTF0",1751280078209,1.81261695,150.34,150.31,6.1824438]
["bitfinex-derivatives","SOLF0:USTF0",1751280078907,1.81272484,150.33,150.31,6.1824438]
["bitfinex-derivatives","SOLF0:USTF0",1751280079108,8.46332484,150.33,150.31,12.8335438]
["bitfinex-derivatives","SOLF0:USTF0",1751280080710,8.46330906,150.33,150.31,12.8335438]
["bitfinex-derivatives","SOLF0:USTF0",1751280089014,8.46350906,150.32,150.31,6.1824438]
["bitfinex-derivatives","SOLF0:USTF0",1751280089309,32.88,150.35,150.28,7.99515286]
["bitfinex-derivatives","SOLF0:USTF0",1751280089509,32.88,150.35,150.31,7.99515286]
["bitfinex-derivatives","SOLF0:USTF0",1751280089711,32.88,150.35,150.33,7.99515286]
["bitfinex-derivatives","SOLF0:USTF0",1751280089907,34.69270906,150.38,150.34,1.81270906]
["bitfinex-derivatives","SOLF0:USTF0",1751280090510,1.81270906,150.36,150.33,6.1824438]
["bitfinex-derivatives","SOLF0:USTF0",1751280090707,1.81270906,150.35,150.32,6.1824438]
["bitfinex-derivatives","SOLF0:USTF0",1751280092410,1.81270906,150.35,150.33,6.1824438]
["bitfinex-derivatives","SOLF0:USTF0",1751280092614,8.46240906,150.35,150.33,12.8328438]
["bitfinex-derivatives","SOLF0:USTF0",1751280093214,8.46240906,150.35,150.33,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751280093612,32.88,150.38,150.32,7.99515286]
["bitfinex-derivatives","SOLF0:USTF0",1751280093813,1.81270906,150.36,150.33,7.99515286]
["bitfinex-derivatives","SOLF0:USTF0",1751280094117,1.81270906,150.36,150.34,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751280095518,1.81270906,150.36,150.35,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751280099209,1.81270906,150.36,150.34,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751280103420,8.46180906,150.36,150.34,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751280108423,8.46180906,150.36,150.33,12.8325438]
["bitfinex-derivatives","SOLF0:USTF0",1751280111323,8.46180906,150.36,150.33,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751280111929,8.46180906,150.36,150.33,12.8325438]
["bitfinex-derivatives","SOLF0:USTF0",1751280117532,8.46180906,150.36,150.34,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751280117727,32.88,150.38,150.33,7.99515286]
["bitfinex-derivatives","SOLF0:USTF0",1751280118034,56.65436471,150.4,150.37,1.81270906]
["bitfinex-derivatives","SOLF0:USTF0",1751280118228,63.30196471,150.4,150.37,1.81270906]
["bitfinex-derivatives","SOLF0:USTF0",1751280118730,8.46030906,150.4,150.38,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1751280118928,6.6477,150.39,150.36,1.81270906]
["bitfinex-derivatives","SOLF0:USTF0",1751280119328,6.6477,150.39,150.37,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751280120034,1.81270906,150.39,150.37,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751280120933,1.81270906,150.38,150.35,6.1824438]
["bitfinex-derivatives","SOLF0:USTF0",1751280121234,160.68,150.41,150.36,1.81270906]
["bitfinex-derivatives","SOLF0:USTF0",1751280121425,41.29980906,150.41,150.38,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1751280121624,41.29980906,150.41,150.38,8.46080906]
["bitfinex-derivatives","SOLF0:USTF0",1751280121823,8.45980906,150.41,150.38,1.81270906]
["bitfinex-derivatives","SOLF0:USTF0",1751280122028,6.6466,150.42,150.39,1.81270906]
["bitfinex-derivatives","SOLF0:USTF0",1751280122323,8.45930906,150.42,150.39,1.81270906]
["bitfinex-derivatives","SOLF0:USTF0",1751280123331,8.45930906,150.42,150.39,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751280124636,8.45930906,150.42,150.38,1.81270906]
["bitfinex-derivatives","SOLF0:USTF0",1751280125138,6.647,150.41,150.39,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751280126137,8.45970906,150.41,150.39,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751280128936,1.81270906,150.41,150.39,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751280129541,8.45960906,150.41,150.39,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751280130928,1.81270906,150.4,150.39,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751280135241,8.45960906,150.41,150.39,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751280135634,1.81270906,150.41,150.4,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751280135839,8.45920906,150.42,150.4,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751280136444,6.6462,150.43,150.39,1.81270906]
["bitfinex-derivatives","SOLF0:USTF0",1751280136642,8.45890906,150.43,150.39,1.81270906]
["bitfinex-derivatives","SOLF0:USTF0",1751280137245,8.45890906,150.43,150.4,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751280138144,8.45910906,150.42,150.4,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751280140045,6.6462,150.43,150.39,1.81270906]
["bitfinex-derivatives","SOLF0:USTF0",1751280140242,1.81270906,150.42,150.39,1.81270906]
["bitfinex-derivatives","SOLF0:USTF0",1751280141647,1.81270906,150.42,150.41,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751280143051,1.81270906,150.42,150.37,10.8143438]
["bitfinex-derivatives","SOLF0:USTF0",1751280143251,1.81270906,150.39,150.36,40.83515286]
["bitfinex-derivatives","SOLF0:USTF0",1751280143449,1.81270906,150.39,150.36,34.65270906]
["bitfinex-derivatives","SOLF0:USTF0",1751280143643,1.81270906,150.38,150.35,6.1824438]
["bitfinex-derivatives","SOLF0:USTF0",1751280143850,1.81270906,150.36,150.33,43.5677438]
["bitfinex-derivatives","SOLF0:USTF0",1751280144251,1.81270906,150.36,150.35,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751280145856,1.81270906,150.37,150.35,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751280146559,6.6487,150.37,150.35,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751280146761,8.46140906,150.37,150.35,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751280148066,1.81270906,150.36,150.35,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751280153870,1.81270906,150.37,150.35,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751280158471,8.46140906,150.37,150.35,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751280160375,1.81270906,150.36,150.35,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751280161980,8.46140906,150.37,150.35,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751280166879,6.6487,150.37,150.35,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751280167178,8.46140906,150.37,150.35,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751280167775,1.81270906,150.37,150.35,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751280168685,8.46110906,150.38,150.36,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751280171178,32.8,150.4,150.35,1.81270906]
["bitfinex-derivatives","SOLF0:USTF0",1751280171384,34.61270906,150.4,150.37,1.81270906]
["bitfinex-derivatives","SOLF0:USTF0",1751280171684,1.81270906,150.42,150.39,1.81270906]
["bitfinex-derivatives","SOLF0:USTF0",1751280172276,32.78,150.43,150.39,1.81270906]
["bitfinex-derivatives","SOLF0:USTF0",1751280172479,41.23880906,150.43,150.4,1.81270906]
["bitfinex-derivatives","SOLF0:USTF0",1751280173586,41.23880906,150.43,150.41,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751280176585,39.4261,150.43,150.41,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751280176788,41.23880906,150.43,150.41,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751280177489,41.23880906,150.43,150.4,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751280178985,39.4261,150.43,150.39,1.81270906]
["bitfinex-derivatives","SOLF0:USTF0",1751280179286,41.23880906,150.43,150.4,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751280180989,8.45920906,150.42,150.4,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751280183689,6.6465,150.42,150.4,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751280183890,8.45920906,150.42,150.4,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751280185987,6.6465,150.42,150.4,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751280186194,8.45920906,150.42,150.4,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751280186394,41.23890906,150.43,150.4,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751280187891,6.6465,150.42,150.4,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751280188788,8.45920906,150.42,150.4,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751280189692,6.6465,150.42,150.4,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751280189893,8.45920906,150.42,150.4,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751280194997,8.45920906,150.42,150.41,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751280196299,1.81270906,150.42,150.41,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751280196499,41.23880906,150.43,150.41,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751280196794,1.81270906,150.42,150.41,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751280197000,129.51270906,150.42,150.41,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751280199401,136.15910906,150.42,150.41,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751280200403,136.15910906,150.42,150.4,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751280202000,1.81270906,150.41,150.38,1.81270906]
["bitfinex-derivatives","SOLF0:USTF0",1751280202305,1.81270906,150.39,150.36,6.18130053]
["bitfinex-derivatives","SOLF0:USTF0",1751280202500,1.81270906,150.38,150.36,6.18130053]
["bitfinex-derivatives","SOLF0:USTF0",1751280203707,1.81270906,150.38,150.37,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751280206504,6.648,150.39,150.37,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751280206807,1.81270906,150.38,150.37,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751280208208,8.46070906,150.39,150.37,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751280209307,8.46070906,150.39,150.37,12.82990053]
["bitfinex-derivatives","SOLF0:USTF0",1751280212802,6.648,150.39,150.37,12.82990053]
["bitfinex-derivatives","SOLF0:USTF0",1751280213002,1.81270906,150.39,150.38,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751280213508,8.46040906,150.39,150.38,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751280214009,8.46040906,150.39,150.37,12.82970053]
["bitfinex-derivatives","SOLF0:USTF0",1751280214408,8.46040906,150.39,150.38,6.18130053]
["bitfinex-derivatives","SOLF0:USTF0",1751280214606,1.81270906,150.39,150.38,12.82950053]
["bitfinex-derivatives","SOLF0:USTF0",1751280216713,8.46040906,150.39,150.38,6.18130053]
["bitfinex-derivatives","SOLF0:USTF0",1751280217312,6.6475,150.4,150.38,12.82950053]
["bitfinex-derivatives","SOLF0:USTF0",1751280217513,1.81270906,150.39,150.38,12.82950053]
["bitfinex-derivatives","SOLF0:USTF0",1751280217913,8.46040906,150.39,150.38,6.18130053]
["bitfinex-derivatives","SOLF0:USTF0",1751280219917,1.81270906,150.39,150.38,6.18130053]
["bitfinex-derivatives","SOLF0:USTF0",1751280222219,6.6475,150.4,150.37,12.82980053]
["bitfinex-derivatives","SOLF0:USTF0",1751280222520,1.81270906,150.39,150.37,12.82980053]
["bitfinex-derivatives","SOLF0:USTF0",1751280223116,1.81270906,150.39,150.37,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751280224918,8.46060906,150.39,150.37,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751280228419,1.81270906,150.38,150.37,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751280231026,6.6479,150.39,150.37,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751280231326,1.81270906,150.38,150.37,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751280234530,6.6479,150.39,150.37,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751280234730,1.81270906,150.38,150.37,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751280235534,1.81270906,150.38,150.34,38.92130053]
["bitfinex-derivatives","SOLF0:USTF0",1751280235729,1.81270906,150.37,150.34,38.92130053]
["bitfinex-derivatives","SOLF0:USTF0",1751280236533,1.81270906,150.37,150.36,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751280238731,1.81270906,150.37,150.34,38.92130053]
["bitfinex-derivatives","SOLF0:USTF0",1751280238932,1.81270906,150.36,150.35,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751280245540,1.81270906,150.37,150.36,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751280247443,1.81270906,150.37,150.36,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751280249444,6.6484,150.38,150.36,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751280249641,1.81270906,150.37,150.36,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751280260348,6.6484,150.38,150.36,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751280260550,99.59314656,150.42,150.37,1.81270906]
["bitfinex-derivatives","SOLF0:USTF0",1751280260846,99.59314656,150.42,150.38,1.81270906]
["bitfinex-derivatives","SOLF0:USTF0",1751280261247,8.45960906,150.41,150.39,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751280263948,6.6469,150.41,150.39,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751280264246,8.45960906,150.41,150.39,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751280266646,1.81270906,150.4,150.39,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751280271049,1.81270906,150.41,150.4,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751280271254,99.59314656,150.42,150.39,1.81270906]
["bitfinex-derivatives","SOLF0:USTF0",1751280271851,99.59314656,150.42,150.4,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751280272252,1.81270906,150.41,150.4,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751280273258,1.81270906,150.43,150.39,1.81270906]
["bitfinex-derivatives","SOLF0:USTF0",1751280273555,1.81270906,150.43,150.39,4.07740906]
["bitfinex-derivatives","SOLF0:USTF0",1751280274253,1.81270906,150.42,150.39,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1751280274656,6.6462,150.43,150.39,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1751280274855,1.81270906,150.42,150.4,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751280275152,6.6462,150.43,150.39,4.07740906]
["bitfinex-derivatives","SOLF0:USTF0",1751280275357,8.45890906,150.43,150.39,10.25870959]
["bitfinex-derivatives","SOLF0:USTF0",1751280276158,1.81270906,150.42,150.39,4.07740906]
["bitfinex-derivatives","SOLF0:USTF0",1751280276656,1.81270906,150.42,150.41,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751280277849,1.81270906,150.42,150.4,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751280278254,8.45910906,150.42,150.4,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751280280860,6.6464,150.42,150.4,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751280281055,8.45910906,150.42,150.4,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751280283557,6.6469,150.41,150.39,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751280283763,1.81270906,150.4,150.37,6.18130053]
["bitfinex-derivatives","SOLF0:USTF0",1751280284062,1.81270906,150.38,150.36,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1751280284262,1.81270906,150.38,150.37,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751280285363,1.81270906,150.39,150.37,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751280286260,8.46050906,150.39,150.37,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751280286461,1.81270906,150.38,150.37,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751280286665,1.81270906,150.38,150.36,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1751280286853,1.81270906,150.37,150.36,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1751280288060,1.81270906,150.38,150.37,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751280292965,1.81270906,150.39,150.37,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751280293370,1.81270906,150.39,150.38,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751280296669,6.6475,150.4,150.38,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751280296969,1.81270906,150.39,150.38,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751280302471,6.647,150.41,150.39,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751280302666,1.81270906,150.4,150.39,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751280303671,8.46000906,150.4,150.39,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751280304767,1.81270906,150.4,150.39,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751280305169,1.81270906,150.4,150.36,7.98428648]
["bitfinex-derivatives","SOLF0:USTF0",1751280305873,32.66,150.42,150.36,7.98428648]
["bitfinex-derivatives","SOLF0:USTF0",1751280306072,1.81270906,150.4,150.36,7.98428648]
["bitfinex-derivatives","SOLF0:USTF0",1751280306474,8.46010906,150.4,150.38,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751280306772,1.81270906,150.39,150.38,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751280310263,1.81270906,150.39,150.36,6.17157742]
["bitfinex-derivatives","SOLF0:USTF0",1751280310467,1.81270906,150.38,150.35,43.05668648]
["bitfinex-derivatives","SOLF0:USTF0",1751280310965,1.81270906,150.38,150.37,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751280311173,6.6475,150.4,150.37,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751280311373,1.81270906,150.38,150.35,43.05668648]
["bitfinex-derivatives","SOLF0:USTF0",1751280312067,1.81270906,150.39,150.37,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751280318179,1.81270906,150.39,150.38,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751280326888,6.6475,150.4,150.38,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751280327084,1.81270906,150.39,150.38,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751280327484,1.81270906,150.39,150.37,12.81997742]
["bitfinex-derivatives","SOLF0:USTF0",1751280327687,1.81270906,150.38,150.37,12.81997742]
["bitfinex-derivatives","SOLF0:USTF0",1751280327987,1.81270906,150.39,150.38,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751280332085,6.6475,150.4,150.38,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751280332289,1.81270906,150.39,150.38,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751280336899,6.6475,150.4,150.38,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751280337101,1.81270906,150.39,150.38,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751280340500,6.6471,150.41,150.39,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1751280340700,1.81270906,150.4,150.39,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1751280340905,1.81270906,150.4,150.37,6.17157742]
["bitfinex-derivatives","SOLF0:USTF0",1751280341100,1.81270906,150.39,150.38,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1751280342099,1.81270906,150.4,150.38,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1751280346304,8.46010906,150.4,150.38,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1751280350910,8.45855753,150.4,150.38,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1751280354308,8.45855753,150.4,150.38,12.81957742]
["bitfinex-derivatives","SOLF0:USTF0",1751280356515,8.45855753,150.4,150.38,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1751280359216,39.3066,150.42,150.37,6.17157742]
["bitfinex-derivatives","SOLF0:USTF0",1751280359416,97.74978177,150.43,150.39,6.17157742]
["bitfinex-derivatives","SOLF0:USTF0",1751280359621,1.8105411,150.41,150.38,6.17157742]
["bitfinex-derivatives","SOLF0:USTF0",1751280359822,1.8105411,150.4,150.38,6.17157742]
["bitfinex-derivatives","SOLF0:USTF0",1751280360315,1.8105411,150.4,150.38,12.81957742]
["bitfinex-derivatives","SOLF0:USTF0",1751280360511,6.6471,150.41,150.38,12.81957742]
["bitfinex-derivatives","SOLF0:USTF0",1751280360710,1.8105411,150.39,150.37,6.19582854]
["bitfinex-derivatives","SOLF0:USTF0",1751280361720,8.4582411,150.39,150.37,12.84422854]
["bitfinex-derivatives","SOLF0:USTF0",1751280363622,1.8105411,150.39,150.37,12.84422854]
["bitfinex-derivatives","SOLF0:USTF0",1751280364116,6.6475,150.4,150.37,12.84422854]
["bitfinex-derivatives","SOLF0:USTF0",1751280364421,1.8105411,150.39,150.37,12.84422854]
["bitfinex-derivatives","SOLF0:USTF0",1751280365021,8.4584411,150.39,150.37,12.84422854]
["bitfinex-derivatives","SOLF0:USTF0",1751280367623,1.8105411,150.39,150.37,12.84422854]
["bitfinex-derivatives","SOLF0:USTF0",1751280368322,6.6475,150.4,150.38,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1751280368523,8.4575411,150.41,150.37,8.00636964]
["bitfinex-derivatives","SOLF0:USTF0",1751280368724,8.4575411,150.41,150.38,6.19582854]
["bitfinex-derivatives","SOLF0:USTF0",1751280369026,8.4575411,150.41,150.39,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751280370526,8.4575411,150.41,150.38,12.84372854]
["bitfinex-derivatives","SOLF0:USTF0",1751280370726,1.8105411,150.4,150.38,12.84372854]
["bitfinex-derivatives","SOLF0:USTF0",1751280371929,8.4578411,150.4,150.38,12.84372854]
["bitfinex-derivatives","SOLF0:USTF0",1751280372229,1.8105411,150.4,150.38,12.84372854]
["bitfinex-derivatives","SOLF0:USTF0",1751280372431,8.4576411,150.41,150.38,12.84372854]
["bitfinex-derivatives","SOLF0:USTF0",1751280372632,6.6471,150.41,150.39,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751280372824,97.74978177,150.43,150.39,1.8105411]
["bitfinex-derivatives","SOLF0:USTF0",1751280373025,97.74978177,150.43,150.41,1.8105411]
["bitfinex-derivatives","SOLF0:USTF0",1751280373231,97.74978177,150.43,150.42,1.8105411]
["bitfinex-derivatives","SOLF0:USTF0",1751280373426,97.74978177,150.43,150.42,8.4569411]
["bitfinex-derivatives","SOLF0:USTF0",1751280373927,97.74978177,150.43,150.42,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751280374327,39.2453,150.45,150.42,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751280374630,1.8105411,150.44,150.42,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751280375931,8.4561411,150.44,150.42,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751280379434,6.6456,150.44,150.42,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751280379736,8.4561411,150.44,150.42,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751280381735,1.8105411,150.43,150.4,6.19582854]
["bitfinex-derivatives","SOLF0:USTF0",1751280381936,1.8105411,150.41,150.4,6.19582854]
["bitfinex-derivatives","SOLF0:USTF0",1751280382139,1.8105411,150.41,150.39,6.19582854]
["bitfinex-derivatives","SOLF0:USTF0",1751280382533,1.8105411,150.42,150.39,6.19582854]
["bitfinex-derivatives","SOLF0:USTF0",1751280382930,8.4571411,150.42,150.4,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751280386340,1.8105411,150.42,150.41,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751280386541,1.8105411,150.42,150.39,6.19582854]
["bitfinex-derivatives","SOLF0:USTF0",1751280386743,1.8105411,150.4,150.36,8.39572854]
["bitfinex-derivatives","SOLF0:USTF0",1751280386933,1.8105411,150.39,150.38,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751280390243,134.0271,150.41,150.39,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751280390442,1.8105411,150.4,150.39,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751280394953,1.8105411,150.4,150.37,8.00636964]
["bitfinex-derivatives","SOLF0:USTF0",1751280395352,1.8105411,150.4,150.39,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751280399059,1.8105411,150.4,150.37,6.19582854]
["bitfinex-derivatives","SOLF0:USTF0",1751280399656,1.8105411,150.4,150.38,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751280400160,1.8105411,150.4,150.39,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751280400460,127.38,150.41,150.37,6.19582854]
["bitfinex-derivatives","SOLF0:USTF0",1751280400652,1.8105411,150.4,150.37,6.19582854]
["bitfinex-derivatives","SOLF0:USTF0",1751280400947,1.8105411,150.4,150.39,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751280401959,1.8105411,150.4,150.38,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751280402151,134.0271,150.41,150.38,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751280402351,1.8105411,150.39,150.38,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751280405663,134.0271,150.41,150.38,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751280405857,1.8105411,150.39,150.38,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751280406758,8.4585411,150.39,150.37,12.84422854]
["bitfinex-derivatives","SOLF0:USTF0",1751280406961,1.8105411,150.38,150.37,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751280407554,6.648,150.39,150.37,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751280407756,1.8105411,150.38,150.37,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751280411672,1.8105411,150.38,150.36,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751280411866,1.8105411,150.37,150.36,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751280412067,1.8105411,150.37,150.33,40.80173405]
["bitfinex-derivatives","SOLF0:USTF0",1751280412068,1.8105411,150.37,150.34,6.19582854]
["bitfinex-derivatives","SOLF0:USTF0",1751280412267,1.8105411,150.36,150.33,38.75582854]
["bitfinex-derivatives","SOLF0:USTF0",1751280413564,1.8105411,150.36,150.35,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751280414771,1.8105411,150.36,150.33,6.19582854]
["bitfinex-derivatives","SOLF0:USTF0",1751280414972,1.8105411,150.34,150.32,6.19582854]
["bitfinex-derivatives","SOLF0:USTF0",1751280415172,1.8105411,150.34,150.3,14.72357515]
["bitfinex-derivatives","SOLF0:USTF0",1751280415173,1.8105411,150.33,150.31,6.19582854]
["bitfinex-derivatives","SOLF0:USTF0",1751280415368,1.8105411,150.32,150.31,12.84682854]
["bitfinex-derivatives","SOLF0:USTF0",1751280415562,1.8105411,150.32,150.31,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751280416169,2.3148,150.37,150.31,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751280416363,1.8105411,150.32,150.31,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751280416975,1.8105411,150.32,150.3,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751280417768,1.8105411,150.31,150.29,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751280417974,1.8105411,150.3,150.28,6.19582854]
["bitfinex-derivatives","SOLF0:USTF0",1751280418276,1.8105411,150.31,150.27,8.46822854]
["bitfinex-derivatives","SOLF0:USTF0",1751280419277,1.8105411,150.31,150.27,10.27876964]
["bitfinex-derivatives","SOLF0:USTF0",1751280419679,1.8105411,150.31,150.29,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751280420279,8.4618411,150.31,150.29,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751280420578,1.8105411,150.31,150.29,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751280422981,8.4618411,150.31,150.29,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751280423381,1.8105411,150.3,150.29,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751280425182,1.8105411,150.31,150.3,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751280425377,32.58,150.37,150.3,1.8105411]
["bitfinex-derivatives","SOLF0:USTF0",1751280425582,32.58,150.37,150.34,1.8105411]
["bitfinex-derivatives","SOLF0:USTF0",1751280425771,32.58,150.37,150.3,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1751280425772,32.58,150.37,150.36,8.4596411]
["bitfinex-derivatives","SOLF0:USTF0",1751280425976,6.6479,150.39,150.36,8.4596411]
["bitfinex-derivatives","SOLF0:USTF0",1751280426179,6.6479,150.39,150.36,1.8105411]
["bitfinex-derivatives","SOLF0:USTF0",1751280426470,6.6479,150.39,150.37,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751280426780,8.4584411,150.39,150.36,1.8105411]
["bitfinex-derivatives","SOLF0:USTF0",1751280426984,8.4584411,150.39,150.35,1.8105411]
["bitfinex-derivatives","SOLF0:USTF0",1751280427177,6.6483,150.38,150.36,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751280431678,6.6479,150.39,150.36,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751280432886,6.6483,150.38,150.36,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751280436589,6.6489,150.37,150.35,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751280439187,2.82998312,150.39,150.34,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751280439188,6.6491,150.36,150.34,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751280439581,2.82998312,150.37,150.31,10.81562854]
["bitfinex-derivatives","SOLF0:USTF0",1751280439784,6.6495,150.35,150.33,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751280440387,6.6495,150.35,150.31,4.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751280440791,6.6495,150.35,150.33,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751280443292,6.6493,150.36,150.33,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751280443891,6.6493,150.36,150.34,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751280445196,9.47888312,150.37,150.31,13.64561166]
["bitfinex-derivatives","SOLF0:USTF0",1751280446193,9.47888312,150.37,150.34,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751280448796,9.47888312,150.37,150.35,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751280449795,8.46070603,150.37,150.35,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751280450196,1.81180603,150.36,150.35,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751280450391,8.46090603,150.36,150.34,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751280470210,8.46090603,150.36,150.34,12.84552854]
["bitfinex-derivatives","SOLF0:USTF0",1751280483927,1.81180603,150.36,150.34,6.19582854]
["bitfinex-derivatives","SOLF0:USTF0",1751280484132,1.81180603,150.36,150.35,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751280489238,1.81192167,150.36,150.35,12.84532854]
["bitfinex-derivatives","SOLF0:USTF0",1751280493136,8.46102167,150.36,150.35,6.19582854]
["bitfinex-derivatives","SOLF0:USTF0",1751280495446,6.6491,150.36,150.35,6.19582854]
["bitfinex-derivatives","SOLF0:USTF0",1751280495642,8.46102167,150.36,150.35,6.19582854]
["bitfinex-derivatives","SOLF0:USTF0",1751280496143,8.46120168,150.36,150.35,6.19582854]
["bitfinex-derivatives","SOLF0:USTF0",1751280514750,8.46120168,150.36,150.34,6.19582854]
["bitfinex-derivatives","SOLF0:USTF0",1751280515053,8.46160168,150.35,150.33,14.89183405]
["bitfinex-derivatives","SOLF0:USTF0",1751280515254,8.46160168,150.35,150.34,6.21943576]
["bitfinex-derivatives","SOLF0:USTF0",1751280516548,8.46160168,150.35,150.33,14.89183405]
["bitfinex-derivatives","SOLF0:USTF0",1751280521257,8.46160168,150.35,150.34,6.2184884]
["bitfinex-derivatives","SOLF0:USTF0",1751280521457,8.46160168,150.35,150.33,14.89183405]
["bitfinex-derivatives","SOLF0:USTF0",1751280521656,8.46200168,150.34,150.33,8.24173405]
["bitfinex-derivatives","SOLF0:USTF0",1751280521858,8.46200168,150.34,150.3,34.39210168]
["bitfinex-derivatives","SOLF0:USTF0",1751280521859,1.81210168,150.34,150.32,8.24173405]
["bitfinex-derivatives","SOLF0:USTF0",1751280522054,1.81210168,150.33,150.31,8.24173405]
["bitfinex-derivatives","SOLF0:USTF0",1751280522254,8.46300168,150.32,150.3,14.89343405]
["bitfinex-derivatives","SOLF0:USTF0",1751280522456,1.81210168,150.31,150.3,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751280523564,77.02065788,150.4,150.3,1.81210168]
["bitfinex-derivatives","SOLF0:USTF0",1751280523760,1.81210168,150.38,150.33,8.24173405]
["bitfinex-derivatives","SOLF0:USTF0",1751280523956,32.52,150.39,150.33,8.24173405]
["bitfinex-derivatives","SOLF0:USTF0",1751280523957,34.33210168,150.39,150.35,1.81210168]
["bitfinex-derivatives","SOLF0:USTF0",1751280524263,68.33644565,150.4,150.36,1.81210168]
["bitfinex-derivatives","SOLF0:USTF0",1751280524662,74.98384565,150.4,150.38,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751280525067,1.81210168,150.39,150.38,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751280526864,6.6482,150.38,150.34,8.24173405]
["bitfinex-derivatives","SOLF0:USTF0",1751280527065,1.81210168,150.37,150.33,8.24173405]
["bitfinex-derivatives","SOLF0:USTF0",1751280527265,1.81210168,150.37,150.33,10.05383573]
["bitfinex-derivatives","SOLF0:USTF0",1751280527573,1.81210168,150.36,150.35,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751280527764,9.4792215,150.38,150.35,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751280529562,6.6487,150.37,150.35,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751280542376,2.8310215,150.36,150.31,40.76173405]
["bitfinex-derivatives","SOLF0:USTF0",1751280542680,2.8310215,150.34,150.27,8.24173405]
["bitfinex-derivatives","SOLF0:USTF0",1751280542872,2.8310215,150.34,150.31,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751280543069,2.8310215,150.34,150.28,10.57153405]
["bitfinex-derivatives","SOLF0:USTF0",1751280543273,6.6506,150.33,150.3,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751280543878,6.6506,150.33,150.31,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751280546982,6.6506,150.33,150.3,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751280547281,6.6506,150.33,150.28,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1751280547975,1.81310589,150.31,150.28,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1751280548181,1.81310589,150.31,150.3,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751280548981,1.81310589,150.32,150.3,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751280549780,1.81310589,150.32,150.31,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751280550670,1.81310589,150.32,150.3,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751280551382,1.81310589,150.32,150.31,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751280552983,1.81310589,150.32,150.3,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751280553174,1.81310589,150.31,150.3,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751280555276,1.81310589,150.31,150.27,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1751280555483,1.81310589,150.28,150.27,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1751280555678,1.81310589,150.29,150.28,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751280555878,32.48,150.35,150.28,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751280556079,1.81310589,150.29,150.28,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751280559984,6.6515,150.31,150.28,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751280560183,1.81310589,150.29,150.28,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751280561186,8.46560589,150.29,150.27,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1751280561388,1.81310589,150.28,150.27,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1751280561588,1.81310589,150.28,150.24,129.25184993]
["bitfinex-derivatives","SOLF0:USTF0",1751280561791,1.81310589,150.26,150.25,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751280562687,1.81310589,150.27,150.26,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751280564684,32.48,150.31,150.26,1.81310589]
["bitfinex-derivatives","SOLF0:USTF0",1751280564989,34.29310589,150.34,150.3,1.81310589]
["bitfinex-derivatives","SOLF0:USTF0",1751280565489,34.29310589,150.34,150.29,1.81310589]
["bitfinex-derivatives","SOLF0:USTF0",1751280565789,1.81310589,150.33,150.29,1.81310589]
["bitfinex-derivatives","SOLF0:USTF0",1751280565990,39.1302,150.34,150.32,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751280566290,1.81310589,150.33,150.32,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751280567080,8.46350589,150.33,150.27,4.4063]
["bitfinex-derivatives","SOLF0:USTF0",1751280567287,1.81310589,150.32,150.28,1.81310589]
["bitfinex-derivatives","SOLF0:USTF0",1751280567793,6.6504,150.33,150.3,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751280567986,6.6504,150.33,150.27,4.4063]
["bitfinex-derivatives","SOLF0:USTF0",1751280568382,6.6504,150.33,150.31,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751280581593,6.6508,150.32,150.3,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751280587810,1.8129404,150.31,150.3,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751280588810,6.6508,150.32,150.3,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751280589014,1.8129404,150.31,150.3,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751280597116,6.6508,150.32,150.3,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751280597318,1.8129404,150.31,150.3,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751280598816,6.6508,150.32,150.3,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751280599016,1.8129404,150.31,150.3,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751280601321,8.4642404,150.31,150.29,12.85124485]
["bitfinex-derivatives","SOLF0:USTF0",1751280601616,1.8129404,150.3,150.29,12.85124485]
["bitfinex-derivatives","SOLF0:USTF0",1751280603113,1.8129404,150.31,150.29,12.85124485]
["bitfinex-derivatives","SOLF0:USTF0",1751280603314,32.48,150.34,150.29,6.19944485]
["bitfinex-derivatives","SOLF0:USTF0",1751280603515,32.48,150.34,150.3,8.01238525]
["bitfinex-derivatives","SOLF0:USTF0",1751280603811,34.2929404,150.34,150.31,6.19944485]
["bitfinex-derivatives","SOLF0:USTF0",1751280604020,40.9428404,150.34,150.32,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751280605023,1.8129404,150.33,150.32,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751280610324,39.1299,150.34,150.32,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751280610524,1.8129404,150.33,150.32,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751280612724,32.48,150.34,150.32,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751280612927,1.8129404,150.33,150.32,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751280620130,1.8129404,150.33,150.31,12.85054485]
["bitfinex-derivatives","SOLF0:USTF0",1751280620729,1.8129404,150.33,150.31,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751280622830,39.1302,150.34,150.32,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751280623024,1.8129404,150.33,150.32,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751280625333,1.8129404,150.33,150.3,6.19944485]
["bitfinex-derivatives","SOLF0:USTF0",1751280625334,32.48,150.37,150.31,6.19944485]
["bitfinex-derivatives","SOLF0:USTF0",1751280625530,32.48,150.37,150.34,1.8129404]
["bitfinex-derivatives","SOLF0:USTF0",1751280625832,32.48,150.37,150.35,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751280626029,32.48,150.37,150.35,1.8129404]
["bitfinex-derivatives","SOLF0:USTF0",1751280626927,32.48,150.37,150.35,8.01238525]
["bitfinex-derivatives","SOLF0:USTF0",1751280627125,32.48,150.37,150.35,6.19944485]
["bitfinex-derivatives","SOLF0:USTF0",1751280627435,32.48,150.37,150.35,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751280627829,1.8129404,150.38,150.34,8.01238525]
["bitfinex-derivatives","SOLF0:USTF0",1751280629228,8.4613404,150.38,150.35,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751280629431,1.8129404,150.37,150.35,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751280630424,1.8129404,150.36,150.33,6.19944485]
["bitfinex-derivatives","SOLF0:USTF0",1751280630729,1.8129404,150.35,150.33,6.19944485]
["bitfinex-derivatives","SOLF0:USTF0",1751280630929,1.8129404,150.34,150.33,12.84974485]
["bitfinex-derivatives","SOLF0:USTF0",1751280631135,1.8129404,150.34,150.33,6.19944485]
["bitfinex-derivatives","SOLF0:USTF0",1751280631335,1.8129404,150.34,150.32,6.19944485]
["bitfinex-derivatives","SOLF0:USTF0",1751280631535,39.1297,150.35,150.31,6.19944485]
["bitfinex-derivatives","SOLF0:USTF0",1751280631734,40.9426404,150.35,150.31,8.01238525]
["bitfinex-derivatives","SOLF0:USTF0",1751280632329,40.9426404,150.35,150.32,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751280634538,39.1297,150.35,150.32,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751280634931,40.9426404,150.35,150.32,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751280636938,39.1297,150.35,150.33,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751280637133,40.9426404,150.35,150.33,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751280639743,8.4629404,150.34,150.32,12.85004485]
["bitfinex-derivatives","SOLF0:USTF0",1751280639937,1.8129404,150.33,150.32,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751280640844,6.65,150.34,150.32,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751280641045,1.8129404,150.33,150.32,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751280641344,1.8129404,150.34,150.32,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751280642342,1.8129404,150.34,150.32,12.85004485]
["bitfinex-derivatives","SOLF0:USTF0",1751280643151,1.8129404,150.34,150.33,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751280643339,2.2495,150.38,150.32,6.19944485]
["bitfinex-derivatives","SOLF0:USTF0",1751280643540,1.8129404,150.37,150.34,6.19944485]
["bitfinex-derivatives","SOLF0:USTF0",1751280643748,34.2929404,150.38,150.34,6.19944485]
["bitfinex-derivatives","SOLF0:USTF0",1751280643952,34.2929404,150.38,150.34,8.01238525]
["bitfinex-derivatives","SOLF0:USTF0",1751280644147,34.2929404,150.38,150.36,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751280645049,1.8129404,150.37,150.36,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751280647452,1.8129404,150.37,150.35,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751280654761,1.8129404,150.36,150.34,12.84904485]
["bitfinex-derivatives","SOLF0:USTF0",1751280655360,8.4619404,150.36,150.34,12.84904485]
["bitfinex-derivatives","SOLF0:USTF0",1751280657161,8.4619404,150.36,150.34,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751280657563,1.8129404,150.35,150.34,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751280658059,6.649,150.36,150.34,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751280658260,6.649,150.36,150.35,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751280658461,8.4619404,150.36,150.35,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751280659362,1.8129404,150.36,150.35,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751280660962,8.4619404,150.36,150.35,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751280661763,6.649,150.36,150.35,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751280661963,8.4619404,150.36,150.35,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751280662258,6.6488,150.37,150.35,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751280662468,1.8129404,150.36,150.35,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751280665065,39.1282,150.38,150.36,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751280665262,159.94,150.38,150.34,1.8129404]
["bitfinex-derivatives","SOLF0:USTF0",1751280665460,34.2929404,150.38,150.34,1.8129404]
["bitfinex-derivatives","SOLF0:USTF0",1751280665965,1.8129404,150.38,150.34,1.8129404]
["bitfinex-derivatives","SOLF0:USTF0",1751280667161,1.8129404,150.37,150.36,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751280667562,1.8129404,150.37,150.32,34.8583]
["bitfinex-derivatives","SOLF0:USTF0",1751280667766,160.14,150.4,150.32,34.8583]
["bitfinex-derivatives","SOLF0:USTF0",1751280667767,1.8129404,150.35,150.34,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751280669065,1.8129404,150.35,150.33,12.85104642]
["bitfinex-derivatives","SOLF0:USTF0",1751280669370,1.8129404,150.34,150.33,12.85104642]
["bitfinex-derivatives","SOLF0:USTF0",1751280669669,8.4628404,150.34,150.33,6.20084642]
["bitfinex-derivatives","SOLF0:USTF0",1751280673869,8.4628404,150.34,150.31,12.85184642]
["bitfinex-derivatives","SOLF0:USTF0",1751280674066,1.8129404,150.32,150.31,12.85184642]
["bitfinex-derivatives","SOLF0:USTF0",1751280675363,1.8129404,150.37,150.31,1.8129404]
["bitfinex-derivatives","SOLF0:USTF0",1751280675571,32.64,150.39,150.33,1.8129404]
["bitfinex-derivatives","SOLF0:USTF0",1751280675870,1.8129404,150.37,150.34,1.8129404]
["bitfinex-derivatives","SOLF0:USTF0",1751280677070,1.8129404,150.37,150.33,1.8129404]
["bitfinex-derivatives","SOLF0:USTF0",1751280677270,1.8129404,150.36,150.32,8.01128113]
["bitfinex-derivatives","SOLF0:USTF0",1751280677774,2.83073094,150.38,150.36,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751280682374,9.47893094,150.38,150.36,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751280684074,9.47893094,150.38,150.35,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751280685375,6.6487,150.37,150.35,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751280685879,2.83073094,150.38,150.35,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751280686371,9.47913094,150.38,150.35,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751280691173,6.6487,150.37,150.35,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751280691472,2.83073094,150.36,150.34,6.19834073]
["bitfinex-derivatives","SOLF0:USTF0",1751280691672,2.83073094,150.36,150.32,6.19834073]
["bitfinex-derivatives","SOLF0:USTF0",1751280691871,6.6497,150.35,150.32,12.84894073]
["bitfinex-derivatives","SOLF0:USTF0",1751280692178,6.6497,150.35,150.32,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751280693881,39.2897,150.35,150.32,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751280697784,1.81246348,150.33,150.32,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751280699990,39.2897,150.35,150.33,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751280700186,1.81246348,150.34,150.31,6.19834073]
["bitfinex-derivatives","SOLF0:USTF0",1751280700393,1.81246348,150.33,150.31,6.19834073]
["bitfinex-derivatives","SOLF0:USTF0",1751280701491,1.81246348,150.33,150.32,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751280703592,1.1577424,150.39,150.31,6.19834073]
["bitfinex-derivatives","SOLF0:USTF0",1751280703793,1.81246348,150.34,150.31,6.19834073]
["bitfinex-derivatives","SOLF0:USTF0",1751280704181,33.79772314,150.39,150.31,6.19834073]
["bitfinex-derivatives","SOLF0:USTF0",1751280704387,1.81246348,150.33,150.31,6.19834073]
["bitfinex-derivatives","SOLF0:USTF0",1751280705603,1.81246348,150.33,150.32,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751280717707,6.65,150.34,150.32,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751280717911,1.81246348,150.33,150.32,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751280718209,39.2897,150.35,150.33,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751280718404,1.81246348,150.34,150.33,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751280719699,32.64,150.35,150.34,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751280719903,34.45246348,150.35,150.34,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751280720305,34.45246348,150.35,150.33,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751280720610,1.81246348,150.34,150.33,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751280722709,1.81246348,150.34,150.32,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751280723711,8.46246348,150.34,150.32,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751280723904,1.81246348,150.33,150.32,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751280724815,1.81246348,150.33,150.31,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751280725017,1.81246348,150.33,150.3,8.01080421]
["bitfinex-derivatives","SOLF0:USTF0",1751280725215,1.81246348,150.33,150.3,6.19834073]
["bitfinex-derivatives","SOLF0:USTF0",1751280725410,1.81246348,150.33,150.32,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751280728412,1.81246348,150.33,150.32,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751280729012,6.65,150.34,150.32,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751280729212,1.81246348,150.33,150.32,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751280730616,6.65,150.34,150.32,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751280730823,1.81246348,150.33,150.32,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751280733418,8.46286348,150.33,150.31,12.84944073]
["bitfinex-derivatives","SOLF0:USTF0",1751280733618,8.46286348,150.33,150.31,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751280734223,1.81246348,150.33,150.31,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751280735320,1.81246348,150.33,150.31,12.84944073]
["bitfinex-derivatives","SOLF0:USTF0",1751280735723,8.46286348,150.33,150.31,12.84944073]
["bitfinex-derivatives","SOLF0:USTF0",1751280736423,1.81246348,150.33,150.32,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751280736921,6.6501,150.34,150.32,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751280737121,1.81246348,150.33,150.32,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751280741426,1.81246348,150.33,150.31,12.84934073]
["bitfinex-derivatives","SOLF0:USTF0",1751280741827,8.46286348,150.33,150.31,12.84934073]
["bitfinex-derivatives","SOLF0:USTF0",1751280742927,1.81246348,150.32,150.31,12.84934073]
["bitfinex-derivatives","SOLF0:USTF0",1751280743320,8.46326348,150.32,150.31,6.19834073]
["bitfinex-derivatives","SOLF0:USTF0",1751280743525,8.46326348,150.32,150.3,12.84984073]
["bitfinex-derivatives","SOLF0:USTF0",1751280743726,1.81246348,150.31,150.3,12.84984073]
["bitfinex-derivatives","SOLF0:USTF0",1751280749027,6.6506,150.33,150.31,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751280749227,1.81246348,150.32,150.31,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751280751630,8.46326348,150.32,150.3,12.84984073]
["bitfinex-derivatives","SOLF0:USTF0",1751280751830,1.81246348,150.31,150.3,12.84984073]
["bitfinex-derivatives","SOLF0:USTF0",1751280752033,1.81246348,150.31,150.3,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751280753233,1.81246348,150.31,150.3,12.84984073]
["bitfinex-derivatives","SOLF0:USTF0",1751280763234,6.6506,150.33,150.31,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751280763439,1.81246348,150.32,150.31,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751280765039,8.46326348,150.32,150.3,12.84974073]
["bitfinex-derivatives","SOLF0:USTF0",1751280765233,1.81246348,150.31,150.3,12.84974073]
["bitfinex-derivatives","SOLF0:USTF0",1751280768540,6.6508,150.32,150.3,12.84974073]
["bitfinex-derivatives","SOLF0:USTF0",1751280768743,6.6506,150.33,150.3,12.84974073]
["bitfinex-derivatives","SOLF0:USTF0",1751280768936,1.81246348,150.32,150.3,12.84974073]
["bitfinex-derivatives","SOLF0:USTF0",1751280773049,8.46326348,150.32,150.3,12.84974073]
["bitfinex-derivatives","SOLF0:USTF0",1751280773445,1.81246348,150.31,150.3,12.84974073]
["bitfinex-derivatives","SOLF0:USTF0",1751280774947,34.35246348,150.31,150.27,6.19834073]
["bitfinex-derivatives","SOLF0:USTF0",1751280775150,1.81246348,150.28,150.26,6.19834073]
["bitfinex-derivatives","SOLF0:USTF0",1751280775447,1.81246348,150.27,150.26,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751280777547,1.81246348,150.28,150.25,6.19834073]
["bitfinex-derivatives","SOLF0:USTF0",1751280778251,1.81246348,150.28,150.27,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751280788568,1.81246348,150.28,150.24,6.19834073]
["bitfinex-derivatives","SOLF0:USTF0",1751280788862,1.81246348,150.25,150.23,6.19834073]
["bitfinex-derivatives","SOLF0:USTF0",1751280789052,1.81246348,150.24,150.23,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751280789253,6.6537,150.26,150.22,6.19834073]
["bitfinex-derivatives","SOLF0:USTF0",1751280789453,1.81246348,150.24,150.22,6.19834073]
["bitfinex-derivatives","SOLF0:USTF0",1751280789858,1.81246348,150.24,150.23,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751280791761,1.81246348,150.25,150.23,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751280793462,1.81246348,150.24,150.23,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751280794861,6.6537,150.26,150.24,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751280794862,1.81246348,150.25,150.24,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751280796762,1.81246348,150.25,150.21,10.78324073]
["bitfinex-derivatives","SOLF0:USTF0",1751280796962,1.81246348,150.24,150.21,10.78324073]
["bitfinex-derivatives","SOLF0:USTF0",1751280797367,1.81246348,150.24,150.23,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751280798859,32.54,150.27,150.23,1.81246348]
["bitfinex-derivatives","SOLF0:USTF0",1751280799055,34.35246348,150.27,150.23,1.81246348]
["bitfinex-derivatives","SOLF0:USTF0",1751280799264,1.81246348,150.26,150.21,10.78324073]
["bitfinex-derivatives","SOLF0:USTF0",1751280799456,1.81246348,150.26,150.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751280799859,1.81246348,150.26,150.22,1.81246348]
["bitfinex-derivatives","SOLF0:USTF0",1751280803469,1.81246348,150.26,150.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751280803867,1.81246348,150.25,150.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751280804165,1.81246348,150.25,150.21,12.59570421]
["bitfinex-derivatives","SOLF0:USTF0",1751280804367,1.81246348,150.24,150.23,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751280809072,1.81246348,150.25,150.23,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751280810170,8.46636348,150.25,150.23,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751280810669,1.81246348,150.24,150.23,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751280816077,1.81246348,150.25,150.23,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751280819080,1.81246348,150.24,150.23,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751280822177,6.6539,150.25,150.23,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751280822378,1.81246348,150.24,150.23,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751280826585,6.6548,150.23,150.21,17.43864073]
["bitfinex-derivatives","SOLF0:USTF0",1751280826783,8.46726348,150.23,150.21,17.43864073]
["bitfinex-derivatives","SOLF0:USTF0",1751280827281,8.46726348,150.23,150.21,15.15104073]
["bitfinex-derivatives","SOLF0:USTF0",1751280827677,8.46726348,150.23,150.21,12.85374073]
["bitfinex-derivatives","SOLF0:USTF0",1751280828379,1.81246348,150.23,150.21,12.85374073]
["bitfinex-derivatives","SOLF0:USTF0",1751280828883,1.81246348,150.22,150.21,12.85374073]
["bitfinex-derivatives","SOLF0:USTF0",1751280829286,1.81246348,150.22,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751280830081,1.81246348,150.22,150.21,12.85374073]
["bitfinex-derivatives","SOLF0:USTF0",1751280831385,1.81246348,150.23,150.22,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751280844200,6.654,150.25,150.23,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751280844403,8.46646348,150.25,150.23,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751280844997,32.56,150.29,150.24,1.81246348]
["bitfinex-derivatives","SOLF0:USTF0",1751280845202,1.81246348,150.31,150.27,1.81246348]
["bitfinex-derivatives","SOLF0:USTF0",1751280845398,8.46396348,150.31,150.28,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751280846494,1.81246348,150.31,150.27,1.81246348]
["bitfinex-derivatives","SOLF0:USTF0",1751280846695,104.49511546,150.32,150.28,1.81246348]
["bitfinex-derivatives","SOLF0:USTF0",1751280846996,71.93511546,150.32,150.28,8.01080421]
["bitfinex-derivatives","SOLF0:USTF0",1751280847196,71.93511546,150.32,150.29,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751280848599,6.6513,150.31,150.28,8.46486348]
["bitfinex-derivatives","SOLF0:USTF0",1751280849000,8.46376348,150.31,150.28,8.46486348]
["bitfinex-derivatives","SOLF0:USTF0",1751280849700,8.46376348,150.31,150.28,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751280851804,8.46376348,150.31,150.28,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751280854607,1.81246348,150.3,150.28,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751280855506,8.46376348,150.31,150.28,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751280858712,1.81246348,150.3,150.28,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751280861824,8.46376348,150.31,150.28,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751280864028,1.81246348,150.3,150.28,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751280864729,1.81246348,150.3,150.29,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751280865333,1.81246348,150.3,150.28,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751280867831,1.81246348,150.3,150.28,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751280868032,1.81246348,150.3,150.27,1.81246348]
["bitfinex-derivatives","SOLF0:USTF0",1751280868328,1.81246348,150.3,150.25,6.19834073]
["bitfinex-derivatives","SOLF0:USTF0",1751280868632,1.81246348,150.29,150.25,1.81246348]
["bitfinex-derivatives","SOLF0:USTF0",1751280869036,8.46466348,150.29,150.25,1.81246348]
["bitfinex-derivatives","SOLF0:USTF0",1751280869237,87.70889756,150.33,150.26,1.81246348]
["bitfinex-derivatives","SOLF0:USTF0",1751280869536,1.81246348,150.3,150.28,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751280869735,6.6516,150.31,150.27,1.81246348]
["bitfinex-derivatives","SOLF0:USTF0",1751280870036,1.81246348,150.31,150.27,1.81246348]
["bitfinex-derivatives","SOLF0:USTF0",1751280870734,1.81246348,150.31,150.29,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751280872133,1.81246348,150.31,150.3,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751280874939,1.81246348,150.31,150.29,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751280875835,1.81246348,150.31,150.26,6.19834073]
["bitfinex-derivatives","SOLF0:USTF0",1751280876040,1.81246348,150.3,150.26,1.81246348]
["bitfinex-derivatives","SOLF0:USTF0",1751280877637,6.6515,150.31,150.28,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751280877841,1.81246348,150.3,150.28,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751280886146,1.81246348,150.3,150.29,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751280886352,32.56,150.33,150.29,1.81246348]
["bitfinex-derivatives","SOLF0:USTF0",1751280886549,1.81246348,150.33,150.29,1.81246348]
["bitfinex-derivatives","SOLF0:USTF0",1751280886953,32.56,150.36,150.32,1.81246348]
["bitfinex-derivatives","SOLF0:USTF0",1751280887153,34.37246348,150.36,150.32,1.81246348]
["bitfinex-derivatives","SOLF0:USTF0",1751280887853,1.81246348,150.36,150.32,1.81246348]
["bitfinex-derivatives","SOLF0:USTF0",1751280888247,1.81246348,150.36,150.32,8.01080421]
["bitfinex-derivatives","SOLF0:USTF0",1751280888449,1.81246348,150.36,150.35,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751280890456,1.81246348,150.36,150.33,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751280890653,1.81246348,150.34,150.33,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751280892456,1.81246348,150.35,150.33,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751280892657,1.81246348,150.34,150.33,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751280895854,1.81246348,150.34,150.31,38.75834073]
["bitfinex-derivatives","SOLF0:USTF0",1751280896160,1.81246348,150.34,150.29,10.08025871]
["bitfinex-derivatives","SOLF0:USTF0",1751280896161,1.81246348,150.32,150.29,6.19834073]
["bitfinex-derivatives","SOLF0:USTF0",1751280896358,32.7,150.35,150.29,6.19834073]
["bitfinex-derivatives","SOLF0:USTF0",1751280896359,1.81246348,150.31,150.29,6.19834073]
["bitfinex-derivatives","SOLF0:USTF0",1751280896658,1.81246348,150.31,150.3,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751280897759,1.81246348,150.31,150.29,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751280897961,1.81246348,150.3,150.27,6.19834073]
["bitfinex-derivatives","SOLF0:USTF0",1751280898159,1.81246348,150.29,150.27,6.19834073]
["bitfinex-derivatives","SOLF0:USTF0",1751280898360,1.81246348,150.29,150.28,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751280902057,1.81246348,150.3,150.27,6.19834073]
["bitfinex-derivatives","SOLF0:USTF0",1751280903659,1.81246348,150.3,150.29,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751280904561,1.81246348,150.3,150.26,6.19834073]
["bitfinex-derivatives","SOLF0:USTF0",1751280904762,1.81246348,150.27,150.25,38.89834073]
["bitfinex-derivatives","SOLF0:USTF0",1751280905166,1.81246348,150.27,150.26,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751280905566,39.3514,150.31,150.29,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751280905762,1.81246348,150.3,150.26,6.19834073]
["bitfinex-derivatives","SOLF0:USTF0",1751280905958,1.81246348,150.28,150.26,6.19834073]
["bitfinex-derivatives","SOLF0:USTF0",1751280906465,1.81246348,150.28,150.27,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751280907373,1.81246348,150.29,150.28,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751280915264,32.7,150.31,150.27,6.19834073]
["bitfinex-derivatives","SOLF0:USTF0",1751280915461,34.51246348,150.31,150.28,6.19834073]
["bitfinex-derivatives","SOLF0:USTF0",1751280915869,34.51246348,150.31,150.29,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751280916067,34.51246348,150.31,150.28,6.19834073]
["bitfinex-derivatives","SOLF0:USTF0",1751280917064,1.81246348,150.29,150.28,6.19834073]
["bitfinex-derivatives","SOLF0:USTF0",1751280917369,1.81246348,150.29,150.26,6.19834073]
["bitfinex-derivatives","SOLF0:USTF0",1751280917871,1.81246348,150.29,150.28,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751280922075,1.81373546,150.29,150.28,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751280923875,1.81373546,150.29,150.26,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751280924071,1.8143594,150.27,150.26,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751280935190,6.6526,150.28,150.26,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751280935491,1.8143594,150.27,150.26,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751280940694,1.8143594,150.3,150.26,1.8143594]
["bitfinex-derivatives","SOLF0:USTF0",1751280941092,1.8143594,150.3,150.28,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751280942199,8.4662594,150.3,150.28,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751280943798,1.8143594,150.29,150.28,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751280944098,8.4662594,150.3,150.28,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751280944505,8.4664594,150.29,150.27,12.85104073]
["bitfinex-derivatives","SOLF0:USTF0",1751280944701,1.8143594,150.28,150.27,12.85104073]
["bitfinex-derivatives","SOLF0:USTF0",1751280945801,1.8143594,150.28,150.27,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751280946603,1.8143594,150.29,150.28,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751280954510,39.291,150.32,150.26,8.01270013]
["bitfinex-derivatives","SOLF0:USTF0",1751280954710,1.8143594,150.31,150.28,8.01270013]
["bitfinex-derivatives","SOLF0:USTF0",1751280955012,34.4543594,150.32,150.28,8.01270013]
["bitfinex-derivatives","SOLF0:USTF0",1751280955210,34.4543594,150.32,150.3,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751280955411,34.4543594,150.32,150.28,8.01270013]
["bitfinex-derivatives","SOLF0:USTF0",1751280956510,34.4543594,150.32,150.3,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751280957014,41.1052594,150.32,150.3,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751280957215,1.8143594,150.31,150.3,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751280959214,1.8143594,150.31,150.27,6.19834073]
["bitfinex-derivatives","SOLF0:USTF0",1751280959415,1.8143594,150.28,150.26,6.19834073]
["bitfinex-derivatives","SOLF0:USTF0",1751280959715,1.8143594,150.28,150.27,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751280960013,1.8143594,150.29,150.26,8.01270013]
["bitfinex-derivatives","SOLF0:USTF0",1751280960218,39.2909,150.32,150.26,8.01270013]
["bitfinex-derivatives","SOLF0:USTF0",1751280960417,39.2909,150.32,150.28,8.01270013]
["bitfinex-derivatives","SOLF0:USTF0",1751280960418,34.4543594,150.32,150.28,8.01270013]
["bitfinex-derivatives","SOLF0:USTF0",1751280960813,32.64,150.32,150.31,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751280961012,1.8143594,150.34,150.3,1.8143594]
["bitfinex-derivatives","SOLF0:USTF0",1751280961208,55.71194532,150.36,150.31,6.19834073]
["bitfinex-derivatives","SOLF0:USTF0",1751280961412,53.89758592,150.36,150.32,8.01270013]
["bitfinex-derivatives","SOLF0:USTF0",1751280961619,53.89758592,150.36,150.33,1.8143594]
["bitfinex-derivatives","SOLF0:USTF0",1751280962117,55.71194532,150.36,150.34,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751280962615,1.8143594,150.35,150.32,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751280962818,1.8143594,150.33,150.32,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751280963921,9.48153159,150.35,150.33,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751280965117,2.83203159,150.35,150.33,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751280966320,9.48153159,150.35,150.33,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751280968122,9.48153159,150.35,150.33,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751280968921,2.83203159,150.35,150.33,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751280969721,2.83203159,150.35,150.34,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751280972522,9.48153159,150.35,150.33,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751280972923,2.83203159,150.35,150.33,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751280975530,9.48153159,150.35,150.33,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751280977030,2.83203159,150.35,150.34,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751280977330,127.44,150.36,150.3,9.03037232]
["bitfinex-derivatives","SOLF0:USTF0",1751280977734,127.44,150.36,150.35,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751280978228,32.56,150.37,150.32,2.83203159]
["bitfinex-derivatives","SOLF0:USTF0",1751280978424,32.56,150.37,150.36,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751280981535,32.56,150.37,150.35,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751280983336,32.56,150.37,150.36,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751280984145,32.56,150.37,150.32,4.4551]
["bitfinex-derivatives","SOLF0:USTF0",1751280984146,39.2086,150.37,150.35,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751280985637,42.04063159,150.37,150.35,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751280989642,35.39203159,150.37,150.3,6.19834073]
["bitfinex-derivatives","SOLF0:USTF0",1751280989843,1.81224258,150.34,150.31,1.81224258]
["bitfinex-derivatives","SOLF0:USTF0",1751280990238,1.81224258,150.34,150.33,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751280991740,6.6495,150.35,150.33,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751280995150,9.48099817,150.36,150.33,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751280995444,6.6492,150.36,150.33,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751280996452,6.6492,150.36,150.34,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751281000356,42.04059817,150.37,150.34,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751281002255,6.6491,150.36,150.34,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751281007457,6.6492,150.36,150.34,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751281011862,1.81212706,150.35,150.34,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751281013061,1.81212706,150.36,150.35,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751281015563,1.81212706,150.38,150.34,7.99773878]
["bitfinex-derivatives","SOLF0:USTF0",1751281016559,6.648,150.39,150.37,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751281016765,1.81212706,150.38,150.37,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751281020763,8.46032706,150.38,150.36,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751281020963,1.81212706,150.37,150.33,6.18561172]
["bitfinex-derivatives","SOLF0:USTF0",1751281021163,1.81212706,150.35,150.32,38.74561172]
["bitfinex-derivatives","SOLF0:USTF0",1751281021364,1.81212706,150.35,150.34,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751281023469,1.81212706,150.37,150.33,1.81212706]
["bitfinex-derivatives","SOLF0:USTF0",1751281023671,1.81212706,150.38,150.34,1.81212706]
["bitfinex-derivatives","SOLF0:USTF0",1751281023871,159.96,150.4,150.34,7.99773878]
["bitfinex-derivatives","SOLF0:USTF0",1751281024166,1.81212706,150.38,150.34,7.99773878]
["bitfinex-derivatives","SOLF0:USTF0",1751281024572,1.81212706,150.38,150.36,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751281026070,1.81212706,150.38,150.37,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751281028380,39.2075,150.4,150.38,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751281028672,1.81212706,150.39,150.38,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751281030172,1.81212706,150.39,150.37,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751281031774,1.81212706,150.39,150.38,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751281034575,166.5875,150.4,150.38,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751281034774,1.81212706,150.39,150.38,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751281038779,8.45992706,150.39,150.37,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751281038983,1.81212706,150.38,150.37,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751281039679,129.19212706,150.39,150.38,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751281046384,135.83992706,150.39,150.37,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751281046578,1.81212706,150.38,150.37,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751281060001,127.38,150.39,150.37,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751281060199,1.81212706,150.38,150.37,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751281063805,1.81212706,150.38,150.35,6.18561172]
["bitfinex-derivatives","SOLF0:USTF0",1751281064006,1.81212706,150.36,150.35,6.18561172]
["bitfinex-derivatives","SOLF0:USTF0",1751281064516,1.81212706,150.36,150.35,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751281066607,134.0279,150.39,150.33,40.53773878]
["bitfinex-derivatives","SOLF0:USTF0",1751281066814,1.81212706,150.37,150.34,6.18561172]
["bitfinex-derivatives","SOLF0:USTF0",1751281067203,1.81212706,150.37,150.36,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751281070916,8.46072706,150.37,150.35,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751281071117,1.81212706,150.36,150.35,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751281076923,6.6486,150.37,150.35,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751281077123,1.81212706,150.36,150.35,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751281083326,32.56,150.4,150.33,6.18561172]
["bitfinex-derivatives","SOLF0:USTF0",1751281083625,32.56,150.4,150.34,6.18561172]
["bitfinex-derivatives","SOLF0:USTF0",1751281083626,1.81212706,150.37,150.34,6.18561172]
["bitfinex-derivatives","SOLF0:USTF0",1751281084426,1.81212706,150.37,150.36,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751281086927,134.0079,150.39,150.36,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751281087127,1.81212706,150.37,150.36,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751281090435,8.46072706,150.37,150.36,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751281091035,8.46072706,150.37,150.35,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751281091232,1.81212706,150.36,150.35,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751281093337,6.6486,150.37,150.35,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751281093534,1.81212706,150.36,150.35,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751281105146,1.81212706,150.37,150.33,7.99773878]
["bitfinex-derivatives","SOLF0:USTF0",1751281105447,1.81212706,150.37,150.34,6.18561172]
["bitfinex-derivatives","SOLF0:USTF0",1751281105642,1.81212706,150.37,150.35,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751281105843,6.6482,150.38,150.34,6.18561172]
["bitfinex-derivatives","SOLF0:USTF0",1751281106145,1.81212706,150.37,150.36,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751281111849,6.6479,150.39,150.36,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751281112051,1.81212706,150.37,150.36,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751281117557,1.81212706,150.38,150.37,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751281117760,1.81212706,150.38,150.34,8.41081172]
["bitfinex-derivatives","SOLF0:USTF0",1751281117956,8.46032706,150.38,150.34,8.41081172]
["bitfinex-derivatives","SOLF0:USTF0",1751281118156,1.81212706,150.37,150.34,8.41081172]
["bitfinex-derivatives","SOLF0:USTF0",1751281119559,1.81212706,150.37,150.36,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751281131062,1.81212706,150.37,150.35,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751281131267,1.81212706,150.36,150.35,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751281144478,6.6488,150.37,150.35,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751281144776,1.81212706,150.36,150.35,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751281144978,1.81212706,150.37,150.36,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1751281146380,1.81212706,150.37,150.35,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751281148387,1.81212706,150.36,150.35,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751281148681,6.6485,150.38,150.35,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751281148886,1.81212706,150.37,150.35,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751281150181,6.6485,150.38,150.35,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751281150384,1.81212706,150.36,150.35,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751281152684,1.81212706,150.36,150.33,6.18561172]
["bitfinex-derivatives","SOLF0:USTF0",1751281152885,1.81212706,150.35,150.33,6.18561172]
["bitfinex-derivatives","SOLF0:USTF0",1751281153386,1.81212706,150.35,150.34,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751281154484,1.81212706,150.37,150.35,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751281154678,1.81212706,150.37,150.33,6.18561172]
["bitfinex-derivatives","SOLF0:USTF0",1751281155486,1.81212706,150.37,150.36,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751281156384,8.46072706,150.37,150.35,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751281156588,1.81212706,150.36,150.35,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751281156778,6.6484,150.38,150.35,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751281156975,1.81212706,150.36,150.35,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751281161091,6.6484,150.38,150.36,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1751281161586,1.81184549,150.38,150.34,6.18561172]
["bitfinex-derivatives","SOLF0:USTF0",1751281161983,1.81184549,150.37,150.36,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751281162485,1.81177161,150.37,150.36,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751281168697,1.81176946,150.37,150.36,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751281170991,34.31176946,150.4,150.36,6.20200154]
["bitfinex-derivatives","SOLF0:USTF0",1751281171498,34.31104222,150.4,150.36,6.20200154]
["bitfinex-derivatives","SOLF0:USTF0",1751281171998,34.31104222,150.4,150.39,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751281174701,32.5,150.4,150.39,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751281174904,34.31104222,150.4,150.39,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751281178102,34.31104222,150.4,150.38,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1751281178406,1.81104222,150.39,150.38,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1751281179404,39.1475,150.4,150.38,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1751281179608,1.81104222,150.39,150.38,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1751281181209,1.81104222,150.39,150.37,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751281181412,1.81104222,150.38,150.37,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751281184914,1.81104222,150.38,150.34,6.20200154]
["bitfinex-derivatives","SOLF0:USTF0",1751281185111,1.81104222,150.35,150.33,6.20200154]
["bitfinex-derivatives","SOLF0:USTF0",1751281185305,1.81104222,150.35,150.34,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751281186015,1.81104222,150.36,150.33,6.20200154]
["bitfinex-derivatives","SOLF0:USTF0",1751281186913,6.6484,150.38,150.35,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751281187106,1.81104222,150.36,150.35,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751281188215,6.6484,150.38,150.36,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751281188419,1.81104222,150.37,150.36,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751281199324,1.81104222,150.37,150.33,6.20200154]
["bitfinex-derivatives","SOLF0:USTF0",1751281199527,1.81104222,150.34,150.32,6.20200154]
["bitfinex-derivatives","SOLF0:USTF0",1751281199728,1.81104222,150.33,150.31,6.20200154]
["bitfinex-derivatives","SOLF0:USTF0",1751281199918,1.81104222,150.33,150.32,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751281200122,1.81104222,150.34,150.31,6.20200154]
["bitfinex-derivatives","SOLF0:USTF0",1751281200426,1.81104222,150.35,150.34,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751281200822,1.81104222,150.35,150.33,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751281201024,1.81104222,150.34,150.33,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751281201415,32.48,150.36,150.33,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751281201627,1.81104222,150.35,150.34,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751281202025,1.81104222,150.35,150.32,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751281202323,1.81104222,150.33,150.32,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751281207429,6.6497,150.35,150.32,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751281207728,6.6497,150.35,150.33,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751281209331,1.81104222,150.33,150.32,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751281218136,1.81104222,150.33,150.3,8.57890154]
["bitfinex-derivatives","SOLF0:USTF0",1751281218843,1.81104222,150.33,150.32,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751281219344,1.81104222,150.33,150.3,8.57890154]
["bitfinex-derivatives","SOLF0:USTF0",1751281219544,1.81104222,150.31,150.29,6.20200154]
["bitfinex-derivatives","SOLF0:USTF0",1751281219745,1.81104222,150.3,150.27,6.20200154]
["bitfinex-derivatives","SOLF0:USTF0",1751281219946,1.81104222,150.29,150.28,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751281220444,1.81104222,150.29,150.27,6.20200154]
["bitfinex-derivatives","SOLF0:USTF0",1751281220644,1.81104222,150.28,150.26,6.20200154]
["bitfinex-derivatives","SOLF0:USTF0",1751281220845,1.81104222,150.27,150.25,6.20200154]
["bitfinex-derivatives","SOLF0:USTF0",1751281221041,6.6529,150.28,150.25,12.85560154]
["bitfinex-derivatives","SOLF0:USTF0",1751281221042,1.81104222,150.26,150.25,12.85560154]
["bitfinex-derivatives","SOLF0:USTF0",1751281221242,1.81104222,150.26,150.25,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751281221437,1.81104222,150.26,150.23,6.20200154]
["bitfinex-derivatives","SOLF0:USTF0",1751281221638,1.81104222,150.24,150.22,40.96510154]
["bitfinex-derivatives","SOLF0:USTF0",1751281222138,1.81104222,150.25,150.22,40.96510154]
["bitfinex-derivatives","SOLF0:USTF0",1751281222950,1.81104222,150.25,150.24,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751281224150,39.1128,150.28,150.25,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1751281224452,1.81104222,150.26,150.25,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1751281224650,1.81104222,150.26,150.22,34.7631]
["bitfinex-derivatives","SOLF0:USTF0",1751281224845,6.6533,150.27,150.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751281225950,1.81104222,150.25,150.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751281226343,1.81104222,150.25,150.21,10.72090154]
["bitfinex-derivatives","SOLF0:USTF0",1751281226553,1.81104222,150.23,150.21,10.72090154]
["bitfinex-derivatives","SOLF0:USTF0",1751281226851,1.81104222,150.23,150.21,4.5189]
["bitfinex-derivatives","SOLF0:USTF0",1751281227047,1.81104222,150.23,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751281233356,2.3361,150.33,150.22,1.81104222]
["bitfinex-derivatives","SOLF0:USTF0",1751281233656,1.81104222,150.27,150.23,1.81104222]
["bitfinex-derivatives","SOLF0:USTF0",1751281234158,1.81104222,150.26,150.23,1.81104222]
["bitfinex-derivatives","SOLF0:USTF0",1751281235657,1.81104222,150.26,150.25,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751281236360,32.48,150.28,150.26,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751281236549,1.81104222,150.27,150.26,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751281236748,129.6161,150.33,150.26,1.81104222]
["bitfinex-derivatives","SOLF0:USTF0",1751281236749,2.3361,150.33,150.26,1.81104222]
["bitfinex-derivatives","SOLF0:USTF0",1751281237061,1.81104222,150.31,150.27,1.81104222]
["bitfinex-derivatives","SOLF0:USTF0",1751281237659,1.81104222,150.3,150.26,1.81104222]
["bitfinex-derivatives","SOLF0:USTF0",1751281238055,1.81104222,150.3,150.28,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751281238254,1.81104222,150.3,150.26,1.81104222]
["bitfinex-derivatives","SOLF0:USTF0",1751281239759,9.48493733,150.31,150.24,9.70443733]
["bitfinex-derivatives","SOLF0:USTF0",1751281240460,9.48493733,150.31,150.28,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751281241760,6.6518,150.3,150.28,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751281245462,9.48493733,150.31,150.24,9.70443733]
["bitfinex-derivatives","SOLF0:USTF0",1751281246463,9.48493733,150.31,150.28,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751281248763,9.48493733,150.31,150.29,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751281252062,6.6515,150.31,150.29,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751281252367,32.46,150.32,150.26,2.83343733]
["bitfinex-derivatives","SOLF0:USTF0",1751281252665,32.46,150.32,150.31,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751281255469,32.46,150.32,150.26,9.03543887]
["bitfinex-derivatives","SOLF0:USTF0",1751281255470,39.1108,150.32,150.3,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751281256770,41.94423733,150.32,150.3,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751281259876,1.81315558,150.31,150.3,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751281260774,8.46445558,150.31,150.29,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751281260975,8.46445558,150.31,150.27,1.81315558]
["bitfinex-derivatives","SOLF0:USTF0",1751281261175,8.46445558,150.31,150.26,1.81315558]
["bitfinex-derivatives","SOLF0:USTF0",1751281261375,8.46445558,150.31,150.29,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751281261674,1.81315558,150.3,150.29,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751281263173,6.6513,150.31,150.29,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751281263373,1.81315558,150.3,150.29,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751281271078,1.81315558,150.3,150.25,38.66200154]
["bitfinex-derivatives","SOLF0:USTF0",1751281271285,1.81315558,150.27,150.24,6.20200154]
["bitfinex-derivatives","SOLF0:USTF0",1751281271474,1.81315558,150.26,150.23,6.20200154]
["bitfinex-derivatives","SOLF0:USTF0",1751281272484,1.81315558,150.25,150.23,6.20200154]
["bitfinex-derivatives","SOLF0:USTF0",1751281273083,1.81315558,150.25,150.24,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751281275483,1.81315558,150.26,150.25,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751281277981,1.81315558,150.26,150.22,8.01515712]
["bitfinex-derivatives","SOLF0:USTF0",1751281278286,1.81315558,150.26,150.23,6.20200154]
["bitfinex-derivatives","SOLF0:USTF0",1751281278584,1.81315558,150.26,150.25,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751281279584,32.46,150.28,150.23,6.20200154]
["bitfinex-derivatives","SOLF0:USTF0",1751281279887,1.81315558,150.27,150.23,8.01515712]
["bitfinex-derivatives","SOLF0:USTF0",1751281281588,1.81315558,150.27,150.26,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751281281789,35.29455002,150.28,150.23,6.20200154]
["bitfinex-derivatives","SOLF0:USTF0",1751281281988,35.29455002,150.28,150.24,6.20200154]
["bitfinex-derivatives","SOLF0:USTF0",1751281282283,32.46,150.28,150.24,6.20200154]
["bitfinex-derivatives","SOLF0:USTF0",1751281282490,35.29455002,150.28,150.24,6.20200154]
["bitfinex-derivatives","SOLF0:USTF0",1751281283692,35.29455002,150.28,150.27,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751281288393,35.29455002,150.28,150.23,6.20200154]
["bitfinex-derivatives","SOLF0:USTF0",1751281288394,41.94715002,150.28,150.26,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751281288591,41.94715002,150.28,150.23,6.20200154]
["bitfinex-derivatives","SOLF0:USTF0",1751281289089,35.29455002,150.28,150.27,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751281292493,35.29455002,150.28,150.26,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751281293491,41.94715002,150.28,150.26,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751281295195,6.6532,150.27,150.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751281295389,2.83455002,150.26,150.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751281295895,9.48815002,150.26,150.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751281297392,6.6539,150.25,150.23,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751281304000,6.6538,150.26,150.23,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751281304200,1.8148334,150.24,150.23,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751281306001,1.8148334,150.26,150.25,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751281306897,6.6533,150.27,150.25,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751281307097,1.8148334,150.26,150.25,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751281309199,6.6533,150.27,150.25,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751281309406,34.2748334,150.28,150.23,8.01683494]
["bitfinex-derivatives","SOLF0:USTF0",1751281309804,40.9275334,150.28,150.26,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751281312104,39.1127,150.28,150.26,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751281312304,40.9275334,150.28,150.26,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751281317404,8.4678334,150.27,150.25,12.85580154]
["bitfinex-derivatives","SOLF0:USTF0",1751281317608,1.8148334,150.26,150.25,6.20200154]
["bitfinex-derivatives","SOLF0:USTF0",1751281318401,8.4683334,150.26,150.25,6.20200154]
["bitfinex-derivatives","SOLF0:USTF0",1751281318602,8.4683334,150.26,150.24,6.20200154]
["bitfinex-derivatives","SOLF0:USTF0",1751281318806,8.4687334,150.25,150.24,6.20200154]
["bitfinex-derivatives","SOLF0:USTF0",1751281319003,8.4687334,150.25,150.23,6.20200154]
["bitfinex-derivatives","SOLF0:USTF0",1751281319211,1.8148334,150.24,150.22,12.85700154]
["bitfinex-derivatives","SOLF0:USTF0",1751281319513,8.4692334,150.24,150.22,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751281321317,1.8148334,150.24,150.2,8.01683494]
["bitfinex-derivatives","SOLF0:USTF0",1751281321511,1.8148334,150.24,150.21,6.20200154]
["bitfinex-derivatives","SOLF0:USTF0",1751281322210,1.8148334,150.24,150.22,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751281324317,1.8148334,150.24,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751281324708,6.6541,150.25,150.21,6.20200154]
["bitfinex-derivatives","SOLF0:USTF0",1751281324905,1.8148334,150.24,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751281326617,1.8148334,150.24,150.23,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751281342417,1.8148334,150.24,150.21,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751281342615,1.8148334,150.23,150.2,6.20200154]
["bitfinex-derivatives","SOLF0:USTF0",1751281343325,1.8148334,150.23,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751281343930,8.4692334,150.24,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751281346832,1.8148334,150.23,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751281347931,1.8148334,150.23,150.19,6.20931257]
["bitfinex-derivatives","SOLF0:USTF0",1751281348130,32.46,150.25,150.16,8.26779523]
["bitfinex-derivatives","SOLF0:USTF0",1751281348131,1.8148334,150.2,150.16,8.26779523]
["bitfinex-derivatives","SOLF0:USTF0",1751281348331,1.8148334,150.17,150.15,8.26779523]
["bitfinex-derivatives","SOLF0:USTF0",1751281348529,1.8148334,150.16,150.13,12.40169284]
["bitfinex-derivatives","SOLF0:USTF0",1751281348731,1.8148334,150.14,150.11,12.40169284]
["bitfinex-derivatives","SOLF0:USTF0",1751281349036,1.8148334,150.14,150.12,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751281349237,1.8148334,150.15,150.12,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751281349432,32.46,150.19,150.11,1.8148334]
["bitfinex-derivatives","SOLF0:USTF0",1751281349638,1.8148334,150.15,150.12,1.8148334]
["bitfinex-derivatives","SOLF0:USTF0",1751281349937,2.83867194,150.17,150.13,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751281350433,2.83867194,150.17,150.1,2.83867194]
["bitfinex-derivatives","SOLF0:USTF0",1751281350633,2.83867194,150.17,150.14,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751281351740,2.83867194,150.17,150.15,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751281352543,39.1167,150.19,150.1,2.83867194]
["bitfinex-derivatives","SOLF0:USTF0",1751281352739,32.46,150.19,150.12,2.83867194]
["bitfinex-derivatives","SOLF0:USTF0",1751281353042,32.46,150.19,150.13,4.4474]
["bitfinex-derivatives","SOLF0:USTF0",1751281353944,32.46,150.19,150.17,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751281354243,32.46,150.19,150.18,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751281354445,2.83867194,150.23,150.16,2.83867194]
["bitfinex-derivatives","SOLF0:USTF0",1751281354638,32.48,150.23,150.18,2.83867194]
["bitfinex-derivatives","SOLF0:USTF0",1751281354833,166.9336,150.26,150.18,2.83867194]
["bitfinex-derivatives","SOLF0:USTF0",1751281355040,32.48,150.26,150.16,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1751281355238,2.83867194,150.25,150.17,2.83867194]
["bitfinex-derivatives","SOLF0:USTF0",1751281355534,6.6546,150.24,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751281356042,2.83867194,150.23,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751281357138,9.49357194,150.23,150.2,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751281360138,9.49357194,150.23,150.21,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1751281361043,9.49357194,150.23,150.2,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751281362542,9.49357194,150.23,150.21,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751281364453,9.49357194,150.23,150.2,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751281366753,6.6553,150.22,150.19,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751281367054,6.6553,150.22,150.16,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751281368655,6.6553,150.22,150.2,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751281371151,2.83867194,150.21,150.2,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751281374258,6.6549,150.23,150.16,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751281374451,9.49357194,150.23,150.16,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751281374857,9.49357194,150.23,150.2,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751281376362,32.78,150.22,150.2,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751281380666,2.83867194,150.21,150.2,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751281384565,32.78,150.22,150.21,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1751281386168,32.78,150.22,150.2,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751281387372,39.4353,150.22,150.2,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751281389574,2.83867194,150.21,150.16,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751281389769,1.81571396,150.19,150.16,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751281390667,1.81571396,150.2,150.16,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751281392271,32.78,150.22,150.16,34.59571396]
["bitfinex-derivatives","SOLF0:USTF0",1751281392466,1.81571396,150.2,150.16,34.59571396]
["bitfinex-derivatives","SOLF0:USTF0",1751281392970,1.81571396,150.2,150.19,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751281401475,1.81571396,150.2,150.16,41.04143533]
["bitfinex-derivatives","SOLF0:USTF0",1751281401675,1.81571396,150.17,150.14,8.26143533]
["bitfinex-derivatives","SOLF0:USTF0",1751281401881,1.81571396,150.16,150.14,8.26143533]
["bitfinex-derivatives","SOLF0:USTF0",1751281402476,1.81571396,150.16,150.15,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751281403975,1.81571396,150.17,150.14,8.26143533]
["bitfinex-derivatives","SOLF0:USTF0",1751281404174,1.81571396,150.17,150.16,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751281410980,6.6568,150.19,150.17,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751281411180,1.81571396,150.18,150.17,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751281427293,34.43571396,150.18,150.1,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1751281427488,1.81571396,150.12,150.1,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1751281428493,1.81571396,150.13,150.1,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1751281429092,1.81571396,150.12,150.1,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1751281429293,1.81571396,150.13,150.1,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1751281430592,1.81571396,150.13,150.12,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751281431298,1.81571396,150.13,150.11,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751281431497,1.81571396,150.12,150.07,41.37051396]
["bitfinex-derivatives","SOLF0:USTF0",1751281431696,1.81571396,150.1,150.07,41.37051396]
["bitfinex-derivatives","SOLF0:USTF0",1751281432495,1.81571396,150.1,150.09,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751281433300,6.6589,150.14,150.12,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751281433500,1.81571396,150.13,150.12,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751281436002,8.47501396,150.13,150.11,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751281436202,1.81571396,150.12,150.11,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751281437706,39.2989,150.14,150.07,39.5548]
["bitfinex-derivatives","SOLF0:USTF0",1751281437906,1.81571396,150.1,150.07,41.37051396]
["bitfinex-derivatives","SOLF0:USTF0",1751281438108,1.81571396,150.1,150.07,39.5548]
["bitfinex-derivatives","SOLF0:USTF0",1751281438306,1.81571396,150.09,150.08,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751281440008,1.81571396,150.1,150.09,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751281442709,6.6594,150.13,150.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1751281443006,1.81571396,150.12,150.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1751281449815,1.81571396,150.12,150.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1751281455619,1.81571396,150.12,150.11,19.11061726]
["bitfinex-derivatives","SOLF0:USTF0",1751281455816,1.81571396,150.12,150.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1751281458521,7.81717823,150.17,150.15,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751281458721,7.81717823,150.17,150.08,13.3227]
["bitfinex-derivatives","SOLF0:USTF0",1751281458722,1.81571396,150.16,150.08,13.3227]
["bitfinex-derivatives","SOLF0:USTF0",1751281458920,1.81571396,150.11,150.08,19.52805946]
["bitfinex-derivatives","SOLF0:USTF0",1751281459114,1.81571396,150.11,150.1,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751281459316,1.81571396,150.11,150.08,13.3227]
["bitfinex-derivatives","SOLF0:USTF0",1751281459517,1.81571396,150.1,150.08,13.3227]
["bitfinex-derivatives","SOLF0:USTF0",1751281459719,1.81571396,150.1,150.09,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751281461023,1.81571396,150.11,150.1,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751281462720,6.6586,150.15,150.13,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751281462921,1.81571396,150.14,150.13,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751281464619,8.47451396,150.14,150.12,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751281464814,1.81571396,150.13,150.12,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751281465825,8.47491396,150.13,150.11,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751281466020,1.81571396,150.12,150.11,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751281475125,6.19951806,150.17,150.14,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751281475334,1.81571396,150.15,150.14,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751281475927,1.81571396,150.16,150.15,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751281476123,1.81571396,150.17,150.13,1.81571396]
["bitfinex-derivatives","SOLF0:USTF0",1751281477626,1.81571396,150.17,150.16,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751281478832,32.62,150.19,150.14,1.81571396]
["bitfinex-derivatives","SOLF0:USTF0",1751281479031,1.81571396,150.16,150.13,6.2104969]
["bitfinex-derivatives","SOLF0:USTF0",1751281479422,1.81571396,150.16,150.15,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751281482938,127.56,150.18,150.15,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751281483237,1.81571396,150.16,150.15,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751281483738,1.81571396,150.16,150.14,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751281483934,1.81571396,150.15,150.14,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751281486937,1.81571396,150.15,150.14,12.17555688]
["bitfinex-derivatives","SOLF0:USTF0",1751281494550,32.62,150.19,150.17,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751281494761,32.58,150.26,150.18,5.51487323]
["bitfinex-derivatives","SOLF0:USTF0",1751281494957,1.81571396,150.24,150.19,7.33058719]
["bitfinex-derivatives","SOLF0:USTF0",1751281495255,1.81571396,150.24,150.23,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751281495850,1.81571396,150.24,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751281496051,1.81571396,150.23,150.18,1.81571396]
["bitfinex-derivatives","SOLF0:USTF0",1751281496252,1.81571396,150.22,150.19,5.50978915]
["bitfinex-derivatives","SOLF0:USTF0",1751281496451,1.81571396,150.22,150.21,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751281496658,1.81571396,150.22,150.21,12.16508915]
["bitfinex-derivatives","SOLF0:USTF0",1751281497959,128.22,150.24,150.21,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751281498158,1.81571396,150.22,150.21,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751281499560,1.81571396,150.23,150.21,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751281500160,1.81571396,150.22,150.21,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751281500355,1.81571396,150.22,150.16,41.1676969]
["bitfinex-derivatives","SOLF0:USTF0",1751281500555,1.81571396,150.22,150.13,87.85868024]
["bitfinex-derivatives","SOLF0:USTF0",1751281500556,1.81571396,150.17,150.14,6.2104969]
["bitfinex-derivatives","SOLF0:USTF0",1751281500759,1.81571396,150.16,150.13,79.58486762]
["bitfinex-derivatives","SOLF0:USTF0",1751281501060,1.81571396,150.16,150.15,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751281501261,1.81571396,150.17,150.13,79.58486762]
["bitfinex-derivatives","SOLF0:USTF0",1751281501862,2.83749257,150.2,150.13,82.42236019]
["bitfinex-derivatives","SOLF0:USTF0",1751281502164,6.6559,150.21,150.13,82.42236019]
["bitfinex-derivatives","SOLF0:USTF0",1751281502364,2.83749257,150.2,150.17,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751281502766,2.83749257,150.2,150.13,82.42236019]
["bitfinex-derivatives","SOLF0:USTF0",1751281503164,2.83749257,150.2,150.14,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1751281503359,2.83749257,150.2,150.19,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751281506269,2.83749257,150.2,150.18,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751281508770,9.49369257,150.2,150.17,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751281509067,2.83749257,150.18,150.13,6.2104969]
["bitfinex-derivatives","SOLF0:USTF0",1751281509268,2.83749257,150.16,150.13,6.2104969]
["bitfinex-derivatives","SOLF0:USTF0",1751281509967,2.83749257,150.16,150.15,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751281512171,2.83749257,150.16,150.15,12.16154631]
["bitfinex-derivatives","SOLF0:USTF0",1751281513771,9.49459257,150.18,150.16,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751281513972,42.07459257,150.18,150.16,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751281514275,32.58,150.18,150.17,5.50573199]
["bitfinex-derivatives","SOLF0:USTF0",1751281514474,32.58,150.18,150.17,12.16323199]
["bitfinex-derivatives","SOLF0:USTF0",1751281515671,32.58,150.18,150.17,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751281516679,2.83749257,150.21,150.13,9.04798947]
["bitfinex-derivatives","SOLF0:USTF0",1751281516879,35.69749257,150.21,150.14,10.8198969]
["bitfinex-derivatives","SOLF0:USTF0",1751281517174,2.83749257,150.23,150.15,9.04798947]
["bitfinex-derivatives","SOLF0:USTF0",1751281517366,32.86,150.24,150.17,9.04798947]
["bitfinex-derivatives","SOLF0:USTF0",1751281517571,32.86,150.24,150.18,6.2104969]
["bitfinex-derivatives","SOLF0:USTF0",1751281517881,32.86,150.24,150.23,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751281521873,35.69749257,150.24,150.23,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751281523682,35.69749257,150.24,150.18,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1751281524280,35.69749257,150.24,150.21,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751281524979,2.83749257,150.22,150.21,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751281531087,32.86,150.24,150.18,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1751281531387,2.83656963,150.23,150.18,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1751281531587,32.86,150.24,150.18,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1751281531788,35.69656963,150.24,150.18,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1751281532290,42.35106963,150.24,150.18,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1751281532884,42.35106963,150.24,150.18,8.54694301]
["bitfinex-derivatives","SOLF0:USTF0",1751281533591,42.35106963,150.24,150.21,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751281534088,42.35106963,150.24,150.18,8.54694301]
["bitfinex-derivatives","SOLF0:USTF0",1751281534289,42.35106963,150.24,150.21,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751281534491,6.6549,150.23,150.21,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751281536592,42.35116963,150.24,150.21,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751281537392,42.35116963,150.24,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751281541497,42.35116963,150.24,150.21,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751281542096,42.35116963,150.24,150.22,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751281543793,42.35116963,150.24,150.18,8.54694301]
["bitfinex-derivatives","SOLF0:USTF0",1751281544100,42.35116963,150.24,150.21,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751281546501,42.35116963,150.24,150.18,8.54694301]
["bitfinex-derivatives","SOLF0:USTF0",1751281547498,42.35116963,150.24,150.21,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751281547897,1.81534732,150.22,150.21,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751281550710,1.81534732,150.22,150.2,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1751281550912,8.47074732,150.22,150.2,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1751281551309,1.81534732,150.21,150.2,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1751281551608,1.81546695,150.21,150.2,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1751281559211,39.5145,150.24,150.22,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751281559413,1.81546695,150.23,150.22,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751281559617,32.86,150.24,150.2,1.81546695]
["bitfinex-derivatives","SOLF0:USTF0",1751281559920,1.81546695,150.24,150.21,6.20944301]
["bitfinex-derivatives","SOLF0:USTF0",1751281561620,1.81546695,150.24,150.23,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751281563720,160.68,150.27,150.22,6.20944301]
["bitfinex-derivatives","SOLF0:USTF0",1751281563914,1.81546695,150.25,150.22,6.20944301]
["bitfinex-derivatives","SOLF0:USTF0",1751281564420,1.81546695,150.25,150.24,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751281565822,32.86,150.27,150.23,1.81546695]
["bitfinex-derivatives","SOLF0:USTF0",1751281566020,34.67546695,150.27,150.24,6.20944301]
["bitfinex-derivatives","SOLF0:USTF0",1751281566224,34.67546695,150.27,150.24,8.02490996]
["bitfinex-derivatives","SOLF0:USTF0",1751281566521,1.81546695,150.27,150.26,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751281566720,1.81546695,150.28,150.24,8.02490996]
["bitfinex-derivatives","SOLF0:USTF0",1751281566920,1.81546695,150.28,150.27,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1751281567723,1.81546695,150.28,150.26,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751281567923,1.81546695,150.27,150.26,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751281568525,6.6525,150.29,150.26,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751281568724,1.81546695,150.27,150.26,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751281570226,167.3121,150.3,150.23,8.02490996]
["bitfinex-derivatives","SOLF0:USTF0",1751281570426,1.81546695,150.27,150.23,8.02490996]
["bitfinex-derivatives","SOLF0:USTF0",1751281571018,1.81546695,150.27,150.26,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751281571223,32.84,150.3,150.24,1.81546695]
["bitfinex-derivatives","SOLF0:USTF0",1751281571416,1.81546695,150.29,150.28,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751281571818,32.84,150.3,150.25,8.02490996]
["bitfinex-derivatives","SOLF0:USTF0",1751281572018,1.81546695,150.29,150.25,8.02490996]
["bitfinex-derivatives","SOLF0:USTF0",1751281572216,32.84,150.3,150.29,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751281572417,34.65546695,150.3,150.29,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751281572623,1.81546695,150.31,150.27,1.81546695]
["bitfinex-derivatives","SOLF0:USTF0",1751281572823,1.81546695,150.3,150.26,10.23890996]
["bitfinex-derivatives","SOLF0:USTF0",1751281573223,1.81546695,150.3,150.26,8.42344301]
["bitfinex-derivatives","SOLF0:USTF0",1751281573520,6.6511,150.32,150.26,4.02946695]
["bitfinex-derivatives","SOLF0:USTF0",1751281573925,9.48415278,150.32,150.26,4.4658]
["bitfinex-derivatives","SOLF0:USTF0",1751281574321,9.48415278,150.32,150.3,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751281574627,163.47305278,150.33,150.26,10.67524301]
["bitfinex-derivatives","SOLF0:USTF0",1751281574926,160.64,150.33,150.31,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751281575128,32.84,150.33,150.31,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751281577623,160.68,150.33,150.31,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751281577828,9.48325278,150.34,150.32,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751281578029,127.82,150.33,150.26,10.67524301]
["bitfinex-derivatives","SOLF0:USTF0",1751281578331,127.82,150.33,150.26,4.4658]
["bitfinex-derivatives","SOLF0:USTF0",1751281578729,127.82,150.33,150.31,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751281579028,2.83305278,150.32,150.31,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751281582027,127.78,150.33,150.26,4.4658]
["bitfinex-derivatives","SOLF0:USTF0",1751281582225,32.76,150.34,150.27,2.83305278]
["bitfinex-derivatives","SOLF0:USTF0",1751281582435,32.76,150.34,150.28,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1751281582737,32.76,150.34,150.33,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751281584032,32.76,150.34,150.28,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1751281584234,2.83305278,150.33,150.28,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1751281584433,2.83305278,150.33,150.31,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751281585325,32.76,150.34,150.32,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751281585634,32.76,150.34,150.28,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1751281586034,32.76,150.34,150.33,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751281587236,32.76,150.34,150.32,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751281589638,32.76,150.34,150.33,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751281591438,2.83305278,150.35,150.34,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751281592237,2.83305278,150.35,150.33,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751281592440,9.48265278,150.35,150.33,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751281592841,2.83305278,150.35,150.33,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751281593439,2.83305278,150.35,150.32,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751281594340,9.48295278,150.35,150.32,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751281595341,2.83305278,150.35,150.28,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1751281595938,2.83305278,150.35,150.33,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751281597842,9.48265278,150.35,150.33,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751281598945,6.6501,150.34,150.32,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751281599543,9.48285278,150.35,150.32,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751281599850,128.08,150.36,150.28,35.59305278]
["bitfinex-derivatives","SOLF0:USTF0",1751281600044,137.56235278,150.36,150.28,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1751281600248,137.56235278,150.36,150.28,35.59305278]
["bitfinex-derivatives","SOLF0:USTF0",1751281600647,6.6497,150.35,150.33,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751281601551,137.56235278,150.36,150.33,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751281602451,9.48235278,150.36,150.33,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751281602749,32.76,150.37,150.29,2.83305278]
["bitfinex-derivatives","SOLF0:USTF0",1751281602750,35.59305278,150.37,150.29,2.83305278]
["bitfinex-derivatives","SOLF0:USTF0",1751281602950,35.59305278,150.37,150.29,5.21175278]
["bitfinex-derivatives","SOLF0:USTF0",1751281603146,39.4087,150.37,150.34,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751281603345,42.24175278,150.37,150.34,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751281603652,2.83305278,150.35,150.33,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751281603850,6.6493,150.36,150.33,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751281604153,2.83305278,150.35,150.29,2.3787]
["bitfinex-derivatives","SOLF0:USTF0",1751281605152,2.83305278,150.35,150.33,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751281611858,1.81236423,150.34,150.33,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751281612958,6.6494,150.36,150.33,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751281613257,1.81236423,150.34,150.33,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751281617559,1.81236423,150.35,150.34,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751281618757,167.9689,150.37,150.35,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751281618961,6.6484,150.38,150.32,1.81236423]
["bitfinex-derivatives","SOLF0:USTF0",1751281619159,1.81236423,150.37,150.33,1.81236423]
["bitfinex-derivatives","SOLF0:USTF0",1751281619359,1.81236423,150.37,150.32,6.20944301]
["bitfinex-derivatives","SOLF0:USTF0",1751281619658,1.81236423,150.37,150.33,1.81236423]
["bitfinex-derivatives","SOLF0:USTF0",1751281620662,1.81236423,150.37,150.36,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1751281621457,35.07236423,150.38,150.34,8.02180724]
["bitfinex-derivatives","SOLF0:USTF0",1751281621656,35.07236423,150.38,150.34,1.81236423]
["bitfinex-derivatives","SOLF0:USTF0",1751281622056,1.81236423,150.37,150.36,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1751281622455,1.81236423,150.37,150.34,1.81236423]
["bitfinex-derivatives","SOLF0:USTF0",1751281622456,33.26,150.38,150.35,1.81236423]
["bitfinex-derivatives","SOLF0:USTF0",1751281622663,33.26,150.38,150.37,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1751281622961,1.81236423,150.4,150.36,1.81236423]
["bitfinex-derivatives","SOLF0:USTF0",1751281624060,1.81236423,150.39,150.38,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751281624361,1.81236423,150.39,150.35,1.81236423]
["bitfinex-derivatives","SOLF0:USTF0",1751281624561,1.81236423,150.39,150.36,1.81236423]
["bitfinex-derivatives","SOLF0:USTF0",1751281624860,1.81236423,150.39,150.38,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751281625162,39.9071,150.41,150.38,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751281625456,1.81236423,150.4,150.39,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751281625654,33.26,150.41,150.39,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751281625961,1.81236423,150.4,150.39,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751281626960,1.81236423,150.41,150.38,1.81236423]
["bitfinex-derivatives","SOLF0:USTF0",1751281627154,760.34,150.43,150.38,1.81236423]
["bitfinex-derivatives","SOLF0:USTF0",1751281627354,1.81236423,150.41,150.38,1.81236423]
["bitfinex-derivatives","SOLF0:USTF0",1751281627550,766.9862,150.43,150.4,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751281627751,1.81236423,150.41,150.4,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751281628157,1.81236423,150.41,150.36,6.20944301]
["bitfinex-derivatives","SOLF0:USTF0",1751281628359,1.81236423,150.41,150.37,1.81236423]
["bitfinex-derivatives","SOLF0:USTF0",1751281629561,8.45886423,150.42,150.4,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751281629858,1.81236423,150.43,150.4,1.81236423]
["bitfinex-derivatives","SOLF0:USTF0",1751281630266,1.81236423,150.43,150.42,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751281631958,1.81236423,150.43,150.41,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751281632163,1.81236423,150.42,150.39,1.81236423]
["bitfinex-derivatives","SOLF0:USTF0",1751281632464,128.42,150.44,150.39,1.81236423]
["bitfinex-derivatives","SOLF0:USTF0",1751281632659,1.81236423,150.43,150.42,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1751281635872,128.4,150.44,150.43,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1751281636072,130.21236423,150.44,150.39,1.81236423]
["bitfinex-derivatives","SOLF0:USTF0",1751281636269,1.81236423,150.43,150.39,1.81236423]
["bitfinex-derivatives","SOLF0:USTF0",1751281636569,1.81236423,150.43,150.42,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1751281637061,1.81236423,150.44,150.42,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1751281637966,39.9053,150.45,150.42,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1751281638172,1.81236423,150.44,150.43,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751281638372,33.26,150.45,150.43,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751281638572,1.81236423,150.44,150.43,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751281640080,33.1,150.47,150.41,1.81236423]
["bitfinex-derivatives","SOLF0:USTF0",1751281640271,1.81236423,150.44,150.41,1.81236423]
["bitfinex-derivatives","SOLF0:USTF0",1751281640577,1.81236423,150.44,150.43,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1751281641275,1.81236423,150.45,150.44,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751281642178,1.81236423,150.46,150.45,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751281642376,2.3687,150.5,150.4,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1751281642578,1.81236423,150.47,150.43,1.81236423]
["bitfinex-derivatives","SOLF0:USTF0",1751281642774,1.81236423,150.46,150.43,1.81236423]
["bitfinex-derivatives","SOLF0:USTF0",1751281643377,7.05428841,150.51,150.45,1.81236423]
["bitfinex-derivatives","SOLF0:USTF0",1751281643378,4.82928841,150.51,150.45,1.81236423]
["bitfinex-derivatives","SOLF0:USTF0",1751281643571,1.81236423,150.49,150.45,1.81236423]
["bitfinex-derivatives","SOLF0:USTF0",1751281643771,1.81236423,150.48,150.45,1.81236423]
["bitfinex-derivatives","SOLF0:USTF0",1751281643978,4.82928841,150.51,150.45,1.81236423]
["bitfinex-derivatives","SOLF0:USTF0",1751281644181,1.81236423,150.48,150.45,1.81236423]
["bitfinex-derivatives","SOLF0:USTF0",1751281644374,1.81236423,150.48,150.44,1.81236423]
["bitfinex-derivatives","SOLF0:USTF0",1751281644573,1.81236423,150.48,150.47,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751281645180,1.81236423,150.48,150.41,13.2937]
["bitfinex-derivatives","SOLF0:USTF0",1751281645380,135.61908841,150.51,150.43,1.81236423]
["bitfinex-derivatives","SOLF0:USTF0",1751281645578,1.81236423,150.44,150.39,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1751281645883,1.81236423,150.42,150.39,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1751281646185,1.81236423,150.43,150.39,4.19786423]
["bitfinex-derivatives","SOLF0:USTF0",1751281647279,1.81236423,150.41,150.37,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1751281647478,1.81236423,150.41,150.37,6.47736423]
["bitfinex-derivatives","SOLF0:USTF0",1751281647685,1.81236423,150.41,150.4,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751281647884,9.47520832,150.43,150.4,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751281648378,9.47520832,150.43,150.41,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751281648580,9.47490832,150.44,150.41,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751281649586,9.47490832,150.44,150.42,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751281652792,2.82910832,150.44,150.42,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751281655382,9.47470832,150.44,150.42,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751281658591,2.82910832,150.44,150.43,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1751281659993,168.1452,150.45,150.44,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751281659994,33.1,150.45,150.44,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751281660500,33.1,150.48,150.41,2.82910832]
["bitfinex-derivatives","SOLF0:USTF0",1751281661395,33.1,150.48,150.46,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751281661796,39.7438,150.48,150.46,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751281661989,33.1,150.48,150.46,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751281663400,39.7438,150.48,150.46,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751281664303,39.7438,150.48,150.45,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1751281664498,39.7438,150.48,150.41,2.82910832]
["bitfinex-derivatives","SOLF0:USTF0",1751281664697,39.7438,150.48,150.45,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751281665502,42.57290832,150.48,150.45,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751281665698,35.92910832,150.48,150.4,35.4245]
["bitfinex-derivatives","SOLF0:USTF0",1751281665903,2.82910832,150.46,150.4,35.4245]
["bitfinex-derivatives","SOLF0:USTF0",1751281666297,6.6452,150.45,150.43,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751281670405,2.82910832,150.46,150.4,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1751281670600,2.82910832,150.44,150.38,6.20944301]
["bitfinex-derivatives","SOLF0:USTF0",1751281670904,6.646,150.43,150.41,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751281671206,2.82910832,150.44,150.41,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751281672110,9.47500832,150.44,150.41,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751281677415,6.6459,150.44,150.41,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751281677614,9.47500832,150.44,150.41,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751281679216,9.47500832,150.44,150.42,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751281679918,39.7053,150.45,150.38,9.03855133]
["bitfinex-derivatives","SOLF0:USTF0",1751281680218,33.06,150.45,150.38,9.03855133]
["bitfinex-derivatives","SOLF0:USTF0",1751281680418,33.06,150.45,150.43,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751281681513,39.7052,150.45,150.43,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751281683119,33.06,150.45,150.43,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751281683315,33.06,150.45,150.44,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751281684016,33.06,150.48,150.41,6.20944301]
["bitfinex-derivatives","SOLF0:USTF0",1751281684215,33.06,150.48,150.42,2.82910832]
["bitfinex-derivatives","SOLF0:USTF0",1751281684418,39.704,150.48,150.42,7.51720832]
["bitfinex-derivatives","SOLF0:USTF0",1751281684619,39.704,150.48,150.46,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751281684822,33.06,150.48,150.42,13.72665133]
["bitfinex-derivatives","SOLF0:USTF0",1751281685023,33.06,150.48,150.43,2.82910832]
["bitfinex-derivatives","SOLF0:USTF0",1751281686522,33.06,150.48,150.47,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751281686718,6.6434,150.49,150.47,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751281690932,6.6429,150.5,150.48,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751281691433,40.71839673,150.51,150.48,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751281691727,4.82928841,150.51,150.5,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751281697436,11.47198841,150.51,150.46,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1751281697825,7.65839673,150.51,150.45,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1751281698237,4.82928841,150.51,150.45,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1751281698534,6.6431,150.5,150.47,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751281700139,6.6431,150.5,150.48,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751281700740,6.6431,150.5,150.47,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1751281702132,6.6431,150.5,150.48,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751281702540,7.65839673,150.51,150.48,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751281702739,7.65839673,150.51,150.47,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751281703140,6.6432,150.5,150.47,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751281703440,7.65839673,150.51,150.46,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751281703836,6.6434,150.49,150.46,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751281704334,6.6434,150.49,150.47,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751281705243,6.6432,150.5,150.47,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751281705638,2.82910832,150.49,150.45,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1751281705841,6.6444,150.47,150.42,37.5347]
["bitfinex-derivatives","SOLF0:USTF0",1751281707537,6.6444,150.47,150.45,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1751281707739,9.47350832,150.47,150.45,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1751281707941,6.6447,150.46,150.42,37.5347]
["bitfinex-derivatives","SOLF0:USTF0",1751281708140,6.6447,150.46,150.42,4.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751281708341,6.6447,150.46,150.43,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751281708640,6.6451,150.45,150.43,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751281709144,35.74910832,150.45,150.39,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1751281709335,2.82910832,150.43,150.37,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1751281709641,2.82910832,150.43,150.36,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1751281709837,2.82910832,150.43,150.35,6.20944301]
["bitfinex-derivatives","SOLF0:USTF0",1751281710043,2.82910832,150.41,150.34,45.91064301]
["bitfinex-derivatives","SOLF0:USTF0",1751281710443,9.47600832,150.41,150.38,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751281710939,9.47600832,150.41,150.39,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1751281710940,2.82910832,150.41,150.39,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1751281711347,2.82910832,150.44,150.37,2.82910832]
["bitfinex-derivatives","SOLF0:USTF0",1751281711849,6.646,150.43,150.37,2.82910832]
["bitfinex-derivatives","SOLF0:USTF0",1751281712347,6.646,150.43,150.4,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751281713950,6.6464,150.42,150.4,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751281714451,9.47550832,150.42,150.39,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751281718359,2.82910832,150.42,150.34,39.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751281718556,2.82910832,150.4,150.34,39.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751281719153,9.47670832,150.4,150.37,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751281719361,9.47670832,150.4,150.34,39.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751281720358,2.82910832,150.4,150.34,39.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751281720849,9.47670832,150.4,150.37,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751281723258,35.74910832,150.41,150.34,42.53030832]
["bitfinex-derivatives","SOLF0:USTF0",1751281723761,42.39620832,150.41,150.38,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751281724262,42.39620832,150.41,150.39,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751281726366,35.74910832,150.41,150.39,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751281728153,141.3088,150.47,150.34,42.53030832]
["bitfinex-derivatives","SOLF0:USTF0",1751281728154,24.32431184,150.51,150.35,13.2987]
["bitfinex-derivatives","SOLF0:USTF0",1751281728359,2.82910832,150.45,150.37,2.82910832]
["bitfinex-derivatives","SOLF0:USTF0",1751281728562,2.82910832,150.43,150.35,16.12780832]
["bitfinex-derivatives","SOLF0:USTF0",1751281728763,6.6465,150.42,150.39,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751281728958,2.82910832,150.43,150.35,2.82910832]
["bitfinex-derivatives","SOLF0:USTF0",1751281729159,2.82910832,150.43,150.41,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751281730053,9.47510832,150.43,150.41,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751281732567,9.47510832,150.43,150.4,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751281732867,6.646,150.43,150.35,2.82910832]
["bitfinex-derivatives","SOLF0:USTF0",1751281734168,6.646,150.43,150.41,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751281739573,6.646,150.43,150.4,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751281743168,6.646,150.43,150.41,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751281744573,6.646,150.43,150.4,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751281745073,6.646,150.43,150.41,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751281745373,35.74910832,150.44,150.41,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751281746175,6.6462,150.43,150.4,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751281746474,6.6462,150.43,150.36,2.82910832]
["bitfinex-derivatives","SOLF0:USTF0",1751281747372,6.6462,150.43,150.41,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751281747571,42.39470832,150.44,150.38,2.82910832]
["bitfinex-derivatives","SOLF0:USTF0",1751281747773,42.39470832,150.44,150.39,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1751281748075,42.39470832,150.44,150.41,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751281748373,42.39470832,150.44,150.39,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1751281749473,42.39470832,150.44,150.41,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751281750877,6.646,150.43,150.41,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751281752381,42.39480832,150.44,150.42,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751281757780,1.81020793,150.43,150.42,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751281758481,8.45620793,150.43,150.42,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751281758684,8.45620793,150.43,150.41,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751281759685,8.45620793,150.43,150.42,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751281761586,8.45620793,150.43,150.41,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751281761786,1.81020793,150.42,150.41,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751281762288,8.45620793,150.43,150.41,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751281762480,1.81020793,150.42,150.39,8.9885]
["bitfinex-derivatives","SOLF0:USTF0",1751281762684,1.81020793,150.41,150.37,1.81020793]
["bitfinex-derivatives","SOLF0:USTF0",1751281762990,1.81020793,150.41,150.39,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751281763287,1.81020793,150.4,150.35,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1751281763486,1.81020793,150.38,150.35,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1751281763687,1.81020793,150.38,150.36,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751281763887,1.81020793,150.39,150.35,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1751281764086,1.81020793,150.38,150.35,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1751281764288,1.81020793,150.38,150.36,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1751281765086,1.81020793,150.38,150.35,4.06080793]
["bitfinex-derivatives","SOLF0:USTF0",1751281765292,1.81020793,150.38,150.37,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751281765793,6.6478,150.39,150.37,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751281766392,9.47761042,150.4,150.37,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751281768696,9.47761042,150.4,150.38,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751281770095,42.33761042,150.4,150.38,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751281773498,39.5075,150.4,150.38,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751281773699,39.5075,150.4,150.35,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1751281773700,32.86,150.43,150.35,5.08071042]
["bitfinex-derivatives","SOLF0:USTF0",1751281774200,32.86,150.43,150.41,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751281775002,39.5061,150.43,150.41,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751281777802,6.6464,150.42,150.4,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751281779406,39.5061,150.43,150.4,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751281781908,2.83011042,150.42,150.35,5.08071042]
["bitfinex-derivatives","SOLF0:USTF0",1751281782305,6.6471,150.41,150.38,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751281787614,6.6471,150.41,150.39,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751281787819,8.45780809,150.41,150.39,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751281790620,1.81070809,150.41,150.4,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751281791523,1.81070809,150.41,150.39,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751281792020,8.45730809,150.42,150.39,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751281792523,6.6468,150.41,150.39,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751281796426,8.45730809,150.42,150.4,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751281796827,1.81070809,150.42,150.38,1.81070809]
["bitfinex-derivatives","SOLF0:USTF0",1751281797021,4.82928841,150.51,150.4,1.81070809]
["bitfinex-derivatives","SOLF0:USTF0",1751281797227,1.80940777,150.47,150.43,1.80940777]
["bitfinex-derivatives","SOLF0:USTF0",1751281797526,34.58940777,150.48,150.44,1.80940777]
["bitfinex-derivatives","SOLF0:USTF0",1751281797726,34.58940777,150.5,150.46,1.80940777]
["bitfinex-derivatives","SOLF0:USTF0",1751281798226,41.23250777,150.5,150.46,1.80940777]
["bitfinex-derivatives","SOLF0:USTF0",1751281798826,41.23250777,150.5,150.47,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751281799026,8.45270777,150.49,150.47,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751281799517,8.45270777,150.49,150.46,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751281799721,6.6433,150.49,150.46,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751281800426,6.6438,150.48,150.46,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751281802324,6.6435,150.49,150.46,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751281802524,35.60623104,150.5,150.46,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751281803527,6.6438,150.48,150.46,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751281805626,6.6442,150.47,150.42,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751281806533,6.6447,150.46,150.44,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751281806833,2.82623104,150.46,150.42,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751281807032,2.82623104,150.46,150.4,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1751281807235,6.6454,150.45,150.42,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1751281808631,6.6454,150.45,150.43,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751281810326,6.6455,150.44,150.42,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751281810632,2.82623104,150.46,150.4,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1751281811430,6.6454,150.45,150.43,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751281811635,2.82623104,150.46,150.43,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751281811936,9.47103104,150.46,150.43,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751281812334,6.6448,150.46,150.44,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751281812536,6.6444,150.47,150.44,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751281813635,6.6447,150.46,150.44,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751281821542,6.6444,150.47,150.44,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751281823745,1.80965821,150.45,150.44,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751281824540,6.6444,150.47,150.44,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751281824742,1.80965821,150.45,150.44,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751281827040,1.80965821,150.45,150.43,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751281827545,1.80965821,150.45,150.41,1.80965821]
["bitfinex-derivatives","SOLF0:USTF0",1751281828446,1.80965821,150.45,150.44,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751281829247,2.2062,150.49,150.44,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751281829446,1.80965821,150.45,150.44,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751281830445,6.6444,150.47,150.44,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751281830645,1.80965821,150.45,150.44,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751281834450,1.80965821,150.45,150.43,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751281836951,1.80965821,150.45,150.44,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751281839553,1.80965821,150.48,150.44,1.80965821]
["bitfinex-derivatives","SOLF0:USTF0",1751281839756,32.78,150.5,150.44,1.80965821]
["bitfinex-derivatives","SOLF0:USTF0",1751281839957,1.80965821,150.48,150.47,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1751281840259,1.80965821,150.49,150.47,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1751281840558,1.80965821,150.49,150.48,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751281841052,41.23275821,150.5,150.48,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751281843461,1.80965821,150.49,150.48,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751281845660,1.80965821,150.49,150.47,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751281845863,1.80965821,150.48,150.47,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751281846055,1.80965821,150.48,150.44,12.5672311]
["bitfinex-derivatives","SOLF0:USTF0",1751281846254,1.80965821,150.47,150.44,10.75757289]
["bitfinex-derivatives","SOLF0:USTF0",1751281846655,1.80965821,150.47,150.46,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751281847863,1.80965821,150.47,150.45,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1751281848064,1.80965821,150.46,150.45,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1751281848264,1.80965821,150.46,150.42,6.18337289]
["bitfinex-derivatives","SOLF0:USTF0",1751281848463,1.80965821,150.45,150.42,6.18337289]
["bitfinex-derivatives","SOLF0:USTF0",1751281848665,1.80965821,150.45,150.44,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751281856065,39.3844,150.47,150.42,6.18337289]
["bitfinex-derivatives","SOLF0:USTF0",1751281856270,39.3844,150.47,150.45,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1751281857367,1.80965821,150.46,150.45,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1751281871883,39.3844,150.47,150.45,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1751281872074,1.80965821,150.46,150.45,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1751281876683,34.54965821,150.47,150.46,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751281876886,32.74,150.47,150.46,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751281877990,1.80965821,150.48,150.46,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751281878587,1.80965821,150.47,150.46,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751281880089,1.80965821,150.47,150.45,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751281880290,1.80965821,150.46,150.43,6.18337289]
["bitfinex-derivatives","SOLF0:USTF0",1751281880485,1.80965821,150.44,150.42,6.18337289]
["bitfinex-derivatives","SOLF0:USTF0",1751281880685,137.23938841,150.51,150.42,6.18337289]
["bitfinex-derivatives","SOLF0:USTF0",1751281880686,1.80965821,150.43,150.42,6.18337289]
["bitfinex-derivatives","SOLF0:USTF0",1751281880890,1.80965821,150.43,150.4,6.18337289]
["bitfinex-derivatives","SOLF0:USTF0",1751281881186,1.80965821,150.41,150.4,12.83067289]
["bitfinex-derivatives","SOLF0:USTF0",1751281882288,6.6463,150.43,150.41,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751281882490,1.80965821,150.42,150.41,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751281882886,1.80965821,150.43,150.4,7.9930311]
["bitfinex-derivatives","SOLF0:USTF0",1751281883089,1.80965821,150.43,150.4,6.18337289]
["bitfinex-derivatives","SOLF0:USTF0",1751281883286,1.80965821,150.42,150.4,6.18337289]
["bitfinex-derivatives","SOLF0:USTF0",1751281883492,1.80965821,150.42,150.39,7.9930311]
["bitfinex-derivatives","SOLF0:USTF0",1751281883789,1.80965821,150.42,150.41,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751281884887,1.80965821,150.42,150.39,6.18337289]
["bitfinex-derivatives","SOLF0:USTF0",1751281885192,1.80965821,150.4,150.39,6.18337289]
["bitfinex-derivatives","SOLF0:USTF0",1751281885690,1.80965821,150.4,150.39,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751281885892,2.82957692,150.41,150.39,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751281886486,9.47667692,150.41,150.38,12.83137289]
["bitfinex-derivatives","SOLF0:USTF0",1751281887396,9.47667692,150.41,150.38,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1751281888494,9.47667692,150.41,150.39,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751281893504,2.82957692,150.41,150.38,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1751281894102,6.6474,150.4,150.38,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1751281895307,9.47667692,150.41,150.38,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1751281895507,9.47667692,150.41,150.39,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751281895801,9.47577692,150.43,150.36,45.87297289]
["bitfinex-derivatives","SOLF0:USTF0",1751281896006,9.47577692,150.43,150.4,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751281897808,2.82957692,150.43,150.41,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751281901308,9.47577692,150.43,150.41,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751281903512,9.47577692,150.43,150.4,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751281903717,6.6464,150.42,150.37,6.18337289]
["bitfinex-derivatives","SOLF0:USTF0",1751281904211,2.82957692,150.41,150.39,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751281904413,2.82957692,150.41,150.37,6.18337289]
["bitfinex-derivatives","SOLF0:USTF0",1751281905012,2.82957692,150.41,150.39,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751281907817,1.81082595,150.4,150.39,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751281915721,6.6466,150.42,150.4,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751281915923,1.81082595,150.41,150.4,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751281920827,8.45792595,150.41,150.37,6.18337289]
["bitfinex-derivatives","SOLF0:USTF0",1751281921029,1.81082595,150.39,150.37,6.18337289]
["bitfinex-derivatives","SOLF0:USTF0",1751281921430,1.81082595,150.39,150.38,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751281922126,6.6468,150.42,150.39,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751281922432,1.81082595,150.4,150.39,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751281929134,6.6468,150.42,150.39,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751281929329,1.81082595,150.4,150.39,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751281931434,6.6469,150.41,150.39,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751281931634,1.81082595,150.4,150.39,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751281940746,32.72,150.43,150.38,6.18337289]
["bitfinex-derivatives","SOLF0:USTF0",1751281941048,1.81082595,150.4,150.38,6.18337289]
["bitfinex-derivatives","SOLF0:USTF0",1751281941448,1.81082595,150.4,150.39,12.83107289]
["bitfinex-derivatives","SOLF0:USTF0",1751281941741,1.81082595,150.42,150.39,6.18337289]
["bitfinex-derivatives","SOLF0:USTF0",1751281942246,1.81082595,150.43,150.42,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751281947051,6.6454,150.45,150.43,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751281947250,1.81082595,150.44,150.43,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751281948947,1.81082595,150.44,150.42,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1751281949145,1.81082595,150.43,150.42,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1751281952954,1.81082595,150.43,150.41,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751281953155,1.81082595,150.42,150.4,6.18337289]
["bitfinex-derivatives","SOLF0:USTF0",1751281953351,1.81082595,150.41,150.39,6.18337289]
["bitfinex-derivatives","SOLF0:USTF0",1751281953558,1.81082595,150.4,150.39,12.83107289]
["bitfinex-derivatives","SOLF0:USTF0",1751281956057,1.81082595,150.4,150.39,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751281965964,1.81082595,150.4,150.38,6.18337289]
["bitfinex-derivatives","SOLF0:USTF0",1751281966164,1.81082595,150.39,150.36,6.18337289]
["bitfinex-derivatives","SOLF0:USTF0",1751281966363,1.81082595,150.37,150.36,6.18337289]
["bitfinex-derivatives","SOLF0:USTF0",1751281966567,1.81082595,150.37,150.35,6.18337289]
["bitfinex-derivatives","SOLF0:USTF0",1751281966770,1.81082595,150.36,150.35,6.18337289]
["bitfinex-derivatives","SOLF0:USTF0",1751281967376,1.81082595,150.36,150.35,12.83287289]
["bitfinex-derivatives","SOLF0:USTF0",1751281968169,1.81082595,150.36,150.35,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751281968376,1.81082595,150.36,150.34,6.18337289]
["bitfinex-derivatives","SOLF0:USTF0",1751281968566,1.81082595,150.35,150.34,6.18337289]
["bitfinex-derivatives","SOLF0:USTF0",1751281968771,1.81082595,150.35,150.33,6.18337289]
["bitfinex-derivatives","SOLF0:USTF0",1751281969073,32.7,150.4,150.34,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751281969572,6.6488,150.37,150.34,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751281970079,1.81082595,150.35,150.34,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751281972681,8.46042595,150.35,150.33,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751281972879,1.81082595,150.34,150.33,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751281973576,6.6493,150.36,150.31,6.18337289]
["bitfinex-derivatives","SOLF0:USTF0",1751281973879,1.81082595,150.37,150.33,1.81082595]
["bitfinex-derivatives","SOLF0:USTF0",1751281974479,1.81082595,150.37,150.36,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751281978980,6.648,150.39,150.36,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751281979182,1.81082595,150.37,150.36,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751281984695,1.81082595,150.37,150.32,6.18337289]
["bitfinex-derivatives","SOLF0:USTF0",1751281984891,1.81082595,150.34,150.32,6.18337289]
["bitfinex-derivatives","SOLF0:USTF0",1751281985090,1.81082595,150.34,150.31,6.18337289]
["bitfinex-derivatives","SOLF0:USTF0",1751281985292,1.81082595,150.34,150.33,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751281985896,1.81082595,150.34,150.3,38.88337289]
["bitfinex-derivatives","SOLF0:USTF0",1751281986098,1.81082595,150.31,150.3,38.88337289]
["bitfinex-derivatives","SOLF0:USTF0",1751281986293,1.81082595,150.31,150.29,6.18337289]
["bitfinex-derivatives","SOLF0:USTF0",1751281986597,1.81082595,150.31,150.3,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751281987195,6.6502,150.34,150.32,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751281987396,1.81082595,150.33,150.32,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751281988799,8.46132595,150.33,150.31,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751281988996,1.81082595,150.32,150.31,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751281991694,6.65,150.34,150.32,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751281991894,1.81082595,150.33,150.32,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751281992288,8.46162595,150.33,150.3,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751281992490,1.81082595,150.31,150.3,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751281997397,32.7,150.36,150.28,1.81082595]
["bitfinex-derivatives","SOLF0:USTF0",1751281997398,6.6496,150.35,150.28,1.81082595]
["bitfinex-derivatives","SOLF0:USTF0",1751281997598,1.81082595,150.32,150.29,1.81082595]
["bitfinex-derivatives","SOLF0:USTF0",1751281998702,1.81082595,150.32,150.31,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751281998902,1.81082595,150.33,150.29,1.81082595]
["bitfinex-derivatives","SOLF0:USTF0",1751281999401,1.81082595,150.35,150.31,1.81082595]
["bitfinex-derivatives","SOLF0:USTF0",1751282000000,34.51082595,150.36,150.35,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751282001906,32.7,150.36,150.35,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751282002101,2.83079453,150.38,150.36,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751282005408,9.47899453,150.38,150.36,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751282006010,2.83079453,150.38,150.37,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751282006203,2.83079453,150.38,150.31,38.88337289]
["bitfinex-derivatives","SOLF0:USTF0",1751282007512,9.47919453,150.38,150.36,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751282011214,2.83079453,150.38,150.37,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751282011611,32.7,150.39,150.37,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751282011813,32.7,150.39,150.38,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751282011814,35.53079453,150.39,150.38,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751282012115,32.7,150.39,150.38,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751282013713,2.83079453,150.41,150.39,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751282013914,2.83079453,150.43,150.35,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1751282014115,32.68,150.43,150.36,2.83079453]
["bitfinex-derivatives","SOLF0:USTF0",1751282014319,32.68,150.43,150.41,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751282014917,39.3261,150.43,150.41,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751282015118,32.68,150.43,150.42,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751282015418,32.68,150.43,150.37,6.18337289]
["bitfinex-derivatives","SOLF0:USTF0",1751282015419,37.82109453,150.46,150.38,9.60689453]
["bitfinex-derivatives","SOLF0:USTF0",1751282015717,163.11079453,150.46,150.38,9.60689453]
["bitfinex-derivatives","SOLF0:USTF0",1751282015918,6.6452,150.45,150.38,15.79026742]
["bitfinex-derivatives","SOLF0:USTF0",1751282016517,42.15569453,150.46,150.38,15.79026742]
["bitfinex-derivatives","SOLF0:USTF0",1751282016718,35.51079453,150.46,150.39,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1751282016919,35.51079453,150.46,150.39,38.86337289]
["bitfinex-derivatives","SOLF0:USTF0",1751282017418,35.51079453,150.46,150.39,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1751282018021,35.51079453,150.46,150.39,38.86337289]
["bitfinex-derivatives","SOLF0:USTF0",1751282018220,32.68,150.46,150.39,41.69416742]
["bitfinex-derivatives","SOLF0:USTF0",1751282019515,32.68,150.46,150.44,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751282020020,39.3247,150.46,150.44,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751282020320,2.83079453,150.45,150.43,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751282020718,9.47589453,150.45,150.43,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751282022932,6.6456,150.44,150.42,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751282024229,9.47609453,150.45,150.42,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751282025227,9.47609453,150.45,150.43,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1751282027126,6.6457,150.44,150.42,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1751282029830,9.47609453,150.45,150.42,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1751282031832,6.6457,150.44,150.42,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1751282032632,6.6462,150.43,150.41,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751282032934,2.83079453,150.43,150.38,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1751282033431,6.6465,150.42,150.39,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751282033628,2.83079453,150.43,150.39,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751282033832,2.83079453,150.41,150.39,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751282034833,9.47769453,150.41,150.39,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751282036134,2.83079453,150.41,150.39,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751282037133,9.47739453,150.42,150.39,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751282037935,6.6469,150.41,150.39,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751282039937,1.81077495,150.4,150.39,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751282049941,1.81077495,150.4,150.35,6.18337289]
["bitfinex-derivatives","SOLF0:USTF0",1751282050244,1.81077495,150.37,150.34,6.18337289]
["bitfinex-derivatives","SOLF0:USTF0",1751282051640,1.81077495,150.37,150.36,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751282052242,6.6478,150.39,150.37,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751282052439,1.81077495,150.38,150.37,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751282066663,1.81077495,150.38,150.35,6.18337289]
["bitfinex-derivatives","SOLF0:USTF0",1751282066664,6.6475,150.4,150.38,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1751282066961,1.81077495,150.39,150.38,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1751282067260,8.45867495,150.39,150.37,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751282067464,1.81077495,150.38,150.37,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751282087470,32.66,150.42,150.36,6.18337289]
["bitfinex-derivatives","SOLF0:USTF0",1751282087771,1.81077495,150.39,150.36,6.18337289]
["bitfinex-derivatives","SOLF0:USTF0",1751282088572,1.81077495,150.39,150.37,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751282090576,1.81077495,150.38,150.37,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751282090977,6.6475,150.4,150.37,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751282091178,1.81077495,150.38,150.37,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751282094873,6.6478,150.39,150.37,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751282095074,1.81077495,150.38,150.37,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751282095680,6.6478,150.39,150.37,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751282095878,1.81077495,150.38,150.37,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751282100282,8.45897495,150.38,150.36,12.83227289]
["bitfinex-derivatives","SOLF0:USTF0",1751282100476,1.81077495,150.37,150.36,12.83227289]
["bitfinex-derivatives","SOLF0:USTF0",1751282100673,1.81077495,150.37,150.35,6.18337289]
["bitfinex-derivatives","SOLF0:USTF0",1751282100876,1.81077495,150.36,150.34,12.83297289]
["bitfinex-derivatives","SOLF0:USTF0",1751282101078,1.81077495,150.35,150.34,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751282101273,1.81077495,150.35,150.33,6.18337289]
["bitfinex-derivatives","SOLF0:USTF0",1751282101478,1.81077495,150.34,150.33,6.18337289]
["bitfinex-derivatives","SOLF0:USTF0",1751282101677,1.81077495,150.34,150.32,6.18337289]
["bitfinex-derivatives","SOLF0:USTF0",1751282101883,1.81077495,150.33,150.32,6.18337289]
["bitfinex-derivatives","SOLF0:USTF0",1751282102382,1.81077495,150.34,150.33,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751282105886,1.81077495,150.34,150.32,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751282106086,1.81077495,150.33,150.32,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751282108790,6.6495,150.35,150.32,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751282109089,1.81077495,150.33,150.32,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751282112592,6.6495,150.35,150.33,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751282112891,1.81077495,150.34,150.33,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751282115897,6.6495,150.35,150.33,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751282116195,1.81077495,150.34,150.33,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751282117097,6.6493,150.36,150.33,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751282117292,1.81077495,150.34,150.33,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751282120294,8.46087495,150.34,150.29,40.65201368]
["bitfinex-derivatives","SOLF0:USTF0",1751282120493,1.81077495,150.33,150.29,40.65201368]
["bitfinex-derivatives","SOLF0:USTF0",1751282121598,1.81077495,150.33,150.32,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751282123000,8.46117495,150.33,150.29,38.84123873]
["bitfinex-derivatives","SOLF0:USTF0",1751282123195,1.81077495,150.3,150.29,6.20123873]
["bitfinex-derivatives","SOLF0:USTF0",1751282124397,1.81077495,150.31,150.29,6.20123873]
["bitfinex-derivatives","SOLF0:USTF0",1751282125401,1.81077495,150.31,150.28,12.87323873]
["bitfinex-derivatives","SOLF0:USTF0",1751282125589,1.81077495,150.31,150.3,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751282126200,1.81077495,150.31,150.29,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751282126395,1.81077495,150.3,150.29,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751282127797,1.81077495,150.3,150.27,6.20123873]
["bitfinex-derivatives","SOLF0:USTF0",1751282128001,32.64,150.34,150.27,6.20123873]
["bitfinex-derivatives","SOLF0:USTF0",1751282128002,1.81077495,150.28,150.27,6.20123873]
["bitfinex-derivatives","SOLF0:USTF0",1751282128398,1.81077495,150.28,150.27,12.85423873]
["bitfinex-derivatives","SOLF0:USTF0",1751282129599,1.81077495,150.28,150.27,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751282134602,1.81077495,150.28,150.26,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751282134813,1.81077495,150.27,150.26,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751282137416,1.81077495,150.27,150.23,6.20123873]
["bitfinex-derivatives","SOLF0:USTF0",1751282137618,1.81077495,150.24,150.22,6.20123873]
["bitfinex-derivatives","SOLF0:USTF0",1751282137818,32.64,150.3,150.23,8.01201368]
["bitfinex-derivatives","SOLF0:USTF0",1751282138016,6.6524,150.29,150.26,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751282138324,1.81077495,150.28,150.24,8.01201368]
["bitfinex-derivatives","SOLF0:USTF0",1751282138621,1.81077495,150.28,150.26,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751282138820,1.81077495,150.32,150.27,1.81077495]
["bitfinex-derivatives","SOLF0:USTF0",1751282139023,1.81077495,150.33,150.31,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751282139813,1.81077495,150.32,150.31,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751282141818,1.81077495,150.32,150.26,6.20123873]
["bitfinex-derivatives","SOLF0:USTF0",1751282142019,1.81077495,150.29,150.26,6.20123873]
["bitfinex-derivatives","SOLF0:USTF0",1751282142419,1.81077495,150.29,150.28,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751282143922,9.48506978,150.31,150.28,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751282144816,6.6519,150.3,150.26,6.20123873]
["bitfinex-derivatives","SOLF0:USTF0",1751282145217,2.83356978,150.31,150.26,6.20123873]
["bitfinex-derivatives","SOLF0:USTF0",1751282145422,2.83356978,150.29,150.26,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751282145613,2.83356978,150.29,150.24,6.20123873]
["bitfinex-derivatives","SOLF0:USTF0",1751282145821,2.83356978,150.27,150.23,6.20123873]
["bitfinex-derivatives","SOLF0:USTF0",1751282146517,9.48686978,150.27,150.25,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751282148529,6.6539,150.26,150.23,6.20123873]
["bitfinex-derivatives","SOLF0:USTF0",1751282148827,6.6539,150.26,150.21,38.86123873]
["bitfinex-derivatives","SOLF0:USTF0",1751282149125,2.83356978,150.25,150.21,38.86123873]
["bitfinex-derivatives","SOLF0:USTF0",1751282149527,9.48776978,150.25,150.22,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751282150227,9.48776978,150.25,150.23,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751282150929,9.48776978,150.25,150.22,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751282151720,9.48776978,150.25,150.23,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751282152418,2.83356978,150.25,150.23,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751282153328,9.48746978,150.25,150.23,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751282153924,6.6544,150.24,150.22,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751282155125,2.83356978,150.23,150.21,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751282155321,2.83356978,150.25,150.18,41.69480851]
["bitfinex-derivatives","SOLF0:USTF0",1751282155528,2.83356978,150.25,150.23,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751282156120,9.48746978,150.25,150.23,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751282156320,9.48746978,150.25,150.22,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751282156627,2.83356978,150.25,150.18,38.86123873]
["bitfinex-derivatives","SOLF0:USTF0",1751282156831,2.83356978,150.19,150.17,6.20123873]
["bitfinex-derivatives","SOLF0:USTF0",1751282157031,2.83356978,150.19,150.16,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1751282157232,2.83356978,150.21,150.16,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1751282158033,2.83356978,150.21,150.19,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751282158332,2.83356978,150.22,150.19,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751282159628,6.6558,150.21,150.19,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751282160237,9.48906978,150.22,150.19,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751282160938,2.83356978,150.32,150.21,2.83356978]
["bitfinex-derivatives","SOLF0:USTF0",1751282161138,4.4796,150.36,150.24,2.83356978]
["bitfinex-derivatives","SOLF0:USTF0",1751282161333,2.83356978,150.33,150.24,35.49356978]
["bitfinex-derivatives","SOLF0:USTF0",1751282161636,9.48416978,150.33,150.24,35.49356978]
["bitfinex-derivatives","SOLF0:USTF0",1751282161838,42.14416978,150.33,150.24,35.49356978]
["bitfinex-derivatives","SOLF0:USTF0",1751282162529,2.83356978,150.31,150.24,35.49356978]
["bitfinex-derivatives","SOLF0:USTF0",1751282162732,2.83356978,150.31,150.3,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751282163338,2.83356978,150.31,150.29,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751282164744,2.83356978,150.31,150.24,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1751282165243,6.6521,150.3,150.26,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751282165940,9.48576978,150.29,150.26,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751282166138,32.66,150.33,150.27,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751282166342,2.83356978,150.3,150.27,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751282167240,9.48536978,150.3,150.27,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751282167444,2.83356978,150.3,150.28,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751282167643,32.66,150.33,150.24,35.49356978]
["bitfinex-derivatives","SOLF0:USTF0",1751282167841,9.48456978,150.32,150.24,35.49356978]
["bitfinex-derivatives","SOLF0:USTF0",1751282168439,9.48456978,150.32,150.29,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751282169847,9.48456978,150.32,150.29,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751282173346,9.48456978,150.32,150.3,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751282174047,2.83356978,150.32,150.3,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751282175938,9.48446978,150.32,150.3,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751282176646,9.48446978,150.32,150.29,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751282176846,2.83356978,150.3,150.29,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751282181648,2.83356978,150.3,150.28,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751282182753,2.83356978,150.3,150.29,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751282187754,9.48526978,150.3,150.24,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1751282188357,9.48526978,150.3,150.28,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751282188758,6.6521,150.29,150.24,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1751282189057,2.83356978,150.28,150.26,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751282189253,2.83356978,150.28,150.22,40.462]
["bitfinex-derivatives","SOLF0:USTF0",1751282189447,2.83356978,150.28,150.25,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751282190363,9.48706978,150.26,150.24,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751282192261,9.48706978,150.26,150.23,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751282192559,6.6539,150.25,150.23,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751282192859,2.83356978,150.26,150.23,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751282194159,6.654,150.25,150.23,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751282195059,2.83356978,150.32,150.23,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751282195060,33.66,150.45,150.24,165.79327608]
["bitfinex-derivatives","SOLF0:USTF0",1751282195357,2.83327608,150.36,150.28,2.83327608]
["bitfinex-derivatives","SOLF0:USTF0",1751282195564,2.83143073,150.37,150.33,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751282196266,9.48013073,150.37,150.32,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751282196562,9.48013073,150.37,150.29,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1751282196758,2.83143073,150.37,150.29,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1751282196954,2.83143073,150.37,150.34,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751282197459,2.83143073,150.37,150.29,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1751282197764,2.83143073,150.37,150.35,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751282200665,2.83143073,150.39,150.3,2.83143073]
["bitfinex-derivatives","SOLF0:USTF0",1751282200860,2.83143073,150.39,150.32,2.83143073]
["bitfinex-derivatives","SOLF0:USTF0",1751282201163,33.66,150.4,150.32,2.83143073]
["bitfinex-derivatives","SOLF0:USTF0",1751282201364,33.66,150.4,150.39,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751282203466,33.66,150.4,150.38,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1751282203860,36.49143073,150.4,150.38,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1751282207659,33.66,150.4,150.38,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1751282207870,36.49143073,150.4,150.33,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1751282208061,2.83143073,150.38,150.33,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1751282209063,9.47983073,150.38,150.33,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1751282209864,9.47983073,150.38,150.35,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751282211874,6.6486,150.37,150.34,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751282213079,6.6492,150.36,150.33,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751282213376,6.6492,150.36,150.3,40.4086]
["bitfinex-derivatives","SOLF0:USTF0",1751282213377,2.83143073,150.36,150.3,40.4086]
["bitfinex-derivatives","SOLF0:USTF0",1751282213583,6.6497,150.35,150.32,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751282214470,9.48073073,150.36,150.33,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751282221983,6.6495,150.35,150.33,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751282226497,61.06071413,150.48,150.34,50.36743488]
["bitfinex-derivatives","SOLF0:USTF0",1751282226796,2.82793488,150.45,150.38,2.82793488]
["bitfinex-derivatives","SOLF0:USTF0",1751282226999,2.82793488,150.45,150.43,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751282231797,34.22,150.46,150.39,2.3693]
["bitfinex-derivatives","SOLF0:USTF0",1751282231995,4.82928841,150.51,150.45,2.82793488]
["bitfinex-derivatives","SOLF0:USTF0",1751282232195,4.82928841,150.51,150.46,4.3782]
["bitfinex-derivatives","SOLF0:USTF0",1751282232498,4.82928841,150.51,150.5,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751282232699,39.04928841,150.51,150.5,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751282233094,39.04928841,150.51,150.46,4.3782]
["bitfinex-derivatives","SOLF0:USTF0",1751282234199,39.04928841,150.51,150.49,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751282234803,601.00793488,150.5,150.32,38.52793488]
["bitfinex-derivatives","SOLF0:USTF0",1751282235102,2.82793488,150.45,150.39,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1751282235700,2.82793488,150.45,150.42,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751282236002,2.82793488,150.45,150.39,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1751282236204,2.82793488,150.45,150.42,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751282236604,9.47303488,150.45,150.42,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751282237603,9.47303488,150.45,150.41,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751282238204,2.82793488,150.43,150.4,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751282238406,2.82793488,150.43,150.39,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1751282238600,2.82793488,150.41,150.39,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1751282238804,2.82793488,150.41,150.38,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1751282239202,9.47503488,150.41,150.38,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1751282241407,2.82793488,150.41,150.38,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1751282241908,2.82793488,150.41,150.39,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1751282246013,9.47483488,150.41,150.38,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1751282246807,6.6474,150.4,150.37,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751282247006,2.82793488,150.41,150.34,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1751282247406,9.47503488,150.41,150.38,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751282247611,2.82793488,150.41,150.34,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1751282248211,35.7,150.42,150.35,2.82793488]
["bitfinex-derivatives","SOLF0:USTF0",1751282248612,2.82793488,150.41,150.38,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751282248910,2.82793488,150.41,150.34,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1751282249507,2.82793488,150.41,150.39,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751282250612,2.82793488,150.41,150.4,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751282251113,35.7,150.42,150.4,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751282251310,38.52793488,150.42,150.4,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751282251708,6.6461,150.43,150.41,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751282251912,35.7,150.45,150.37,2.82793488]
["bitfinex-derivatives","SOLF0:USTF0",1751282252114,35.7,150.45,150.37,38.52793488]
["bitfinex-derivatives","SOLF0:USTF0",1751282252513,42.3451,150.45,150.43,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751282253515,35.7,150.45,150.43,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751282255223,35.7,150.45,150.44,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751282255520,42.3451,150.46,150.44,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751282255721,45.17303488,150.46,150.44,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751282256219,598.18,150.5,150.48,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751282256422,40.52928841,150.51,150.41,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751282256624,2.82793488,150.49,150.41,38.52793488]
["bitfinex-derivatives","SOLF0:USTF0",1751282256922,9.47143488,150.49,150.47,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1751282259126,4.82928841,150.51,150.47,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1751282259317,4.82928841,150.51,150.43,2.82793488]
["bitfinex-derivatives","SOLF0:USTF0",1751282260429,4.82928841,150.51,150.5,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751282262323,35.7,150.55,150.47,2.82793488]
["bitfinex-derivatives","SOLF0:USTF0",1751282263023,35.7,150.55,150.53,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1751282263221,35.7,150.55,150.47,2.82793488]
["bitfinex-derivatives","SOLF0:USTF0",1751282263822,35.7,150.55,150.53,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751282265524,35.7,150.55,150.54,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1751282266625,6.6398,150.57,150.54,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1751282266828,2.82793488,150.56,150.54,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1751282267025,173.7798,150.57,150.54,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1751282267225,2.82793488,150.56,150.54,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1751282267925,9.46823488,150.56,150.54,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1751282268431,6.6407,150.55,150.53,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751282268830,2.82793488,150.56,150.53,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751282269030,9.46843488,150.56,150.53,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751282269731,9.46843488,150.56,150.54,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1751282269935,9.46843488,150.56,150.47,2.82793488]
["bitfinex-derivatives","SOLF0:USTF0",1751282270329,9.46843488,150.56,150.53,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751282270628,2.82793488,150.54,150.53,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751282270826,2.82793488,150.54,150.46,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1751282271025,134.72793488,150.54,150.46,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1751282271226,141.36923488,150.54,150.46,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1751282271426,131.9,150.54,150.47,2.82793488]
["bitfinex-derivatives","SOLF0:USTF0",1751282272132,35.18,150.54,150.47,2.82793488]
["bitfinex-derivatives","SOLF0:USTF0",1751282272831,35.18,150.54,150.52,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1751282273031,35.18,150.54,150.47,2.82793488]
["bitfinex-derivatives","SOLF0:USTF0",1751282273531,35.18,150.54,150.53,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1751282275933,44.64873488,150.55,150.53,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1751282276642,9.46873488,150.55,150.53,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1751282276933,176.30873488,150.55,150.53,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1751282277439,9.46873488,150.55,150.53,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1751282277639,176.30873488,150.55,150.53,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1751282278540,9.46873488,150.55,150.53,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1751282278737,176.28873488,150.55,150.53,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1751282279032,176.22873488,150.55,150.53,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1751282279935,176.22873488,150.55,150.46,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1751282279936,6.6416,150.53,150.46,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1751282280240,2.82793488,150.5,150.42,38.00793488]
["bitfinex-derivatives","SOLF0:USTF0",1751282280439,2.82793488,150.5,150.49,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751282280739,2.82793488,150.5,150.42,40.33953488]
["bitfinex-derivatives","SOLF0:USTF0",1751282281534,6.6434,150.49,150.47,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751282281937,6.6439,150.48,150.46,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751282282142,9.47183488,150.48,150.42,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1751282282346,2.82793488,150.48,150.42,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1751282282841,2.82793488,150.48,150.45,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1751282283041,131.56,150.49,150.42,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1751282283042,134.38793488,150.49,150.42,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1751282283244,6.6439,150.48,150.42,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1751282283436,134.38793488,150.49,150.42,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1751282283943,141.03143488,150.49,150.46,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1751282284144,9.47143488,150.49,150.42,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1751282284347,2.82793488,150.49,150.43,2.82793488]
["bitfinex-derivatives","SOLF0:USTF0",1751282284642,35.18,150.5,150.43,2.82793488]
["bitfinex-derivatives","SOLF0:USTF0",1751282285238,35.18,150.5,150.48,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751282285645,35.18,150.5,150.49,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751282285845,9.47063488,150.51,150.49,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751282286041,2.82793488,150.51,150.49,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751282286344,38.00793488,150.51,150.49,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751282288449,44.65043488,150.51,150.49,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751282288645,41.8225,150.51,150.49,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751282288846,44.65043488,150.51,150.49,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751282289548,38.00793488,150.51,150.5,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751282290950,38.00793488,150.51,150.49,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751282292552,44.65043488,150.51,150.49,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751282295349,5.09263488,150.56,150.51,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1751282295552,2.82793488,150.54,150.51,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1751282295757,34.78,150.55,150.47,2.82793488]
["bitfinex-derivatives","SOLF0:USTF0",1751282296152,41.4207,150.55,150.53,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751282296348,34.78,150.55,150.53,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751282297653,2.82793488,150.54,150.48,2.3814]
["bitfinex-derivatives","SOLF0:USTF0",1751282298854,2.82793488,150.54,150.49,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1751282299058,2.82793488,150.54,150.48,2.3814]
["bitfinex-derivatives","SOLF0:USTF0",1751282300164,2.82793488,150.54,150.53,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1751282302274,34.78,150.55,150.54,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1751282304471,45.57996424,150.59,150.48,37.1414]
["bitfinex-derivatives","SOLF0:USTF0",1751282304669,2.82793488,150.58,150.48,37.1414]
["bitfinex-derivatives","SOLF0:USTF0",1751282304869,2.82793488,150.58,150.5,2.82793488]
["bitfinex-derivatives","SOLF0:USTF0",1751282305181,39.3856,150.59,150.48,43.32993183]
["bitfinex-derivatives","SOLF0:USTF0",1751282305366,34.76,150.59,150.52,2.82793488]
["bitfinex-derivatives","SOLF0:USTF0",1751282305667,9.46763488,150.58,150.54,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1751282305973,2.82793488,150.58,150.54,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1751282306276,2.82793488,150.56,150.54,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1751282306662,34.76,150.59,150.48,39.96933488]
["bitfinex-derivatives","SOLF0:USTF0",1751282306864,9.46733488,150.58,150.5,2.82793488]
["bitfinex-derivatives","SOLF0:USTF0",1751282307064,605.41056804,150.61,150.55,2.82793488]
["bitfinex-derivatives","SOLF0:USTF0",1751282307065,1.1562038,150.61,150.55,2.82793488]
["bitfinex-derivatives","SOLF0:USTF0",1751282307265,9.46403488,150.66,150.62,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751282307471,2.82793488,150.66,150.57,2.82793488]
["bitfinex-derivatives","SOLF0:USTF0",1751282308177,39.2778,150.69,150.56,50.49386671]
["bitfinex-derivatives","SOLF0:USTF0",1751282308476,2.82793488,150.68,150.65,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1751282308773,2.82793488,150.68,150.61,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1751282309068,2.82793488,150.68,150.62,2.82793488]
["bitfinex-derivatives","SOLF0:USTF0",1751282309273,2.82793488,150.7,150.62,2.82793488]
["bitfinex-derivatives","SOLF0:USTF0",1751282309469,2.82793488,150.7,150.62,5.10623488]
["bitfinex-derivatives","SOLF0:USTF0",1751282310268,6.6344,150.7,150.66,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751282310473,2.82793488,150.7,150.62,5.10623488]
["bitfinex-derivatives","SOLF0:USTF0",1751282311076,2.82793488,150.7,150.67,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1751282311574,2.82793488,150.7,150.62,5.10623488]
["bitfinex-derivatives","SOLF0:USTF0",1751282311878,4.77110421,150.71,150.66,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1751282312076,2.82793488,150.7,150.62,5.10623488]
["bitfinex-derivatives","SOLF0:USTF0",1751282312273,9.46213488,150.7,150.62,5.10623488]
["bitfinex-derivatives","SOLF0:USTF0",1751282312473,6.6342,150.7,150.62,5.10623488]
["bitfinex-derivatives","SOLF0:USTF0",1751282312674,9.46213488,150.7,150.62,5.10623488]
["bitfinex-derivatives","SOLF0:USTF0",1751282313476,9.46213488,150.7,150.66,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1751282313970,9.46213488,150.7,150.67,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751282314674,4.77110421,150.71,150.63,5.00373488]
["bitfinex-derivatives","SOLF0:USTF0",1751282314873,4.77110421,150.71,150.65,2.82793488]
["bitfinex-derivatives","SOLF0:USTF0",1751282315179,4.77110421,150.71,150.65,37.58793488]
["bitfinex-derivatives","SOLF0:USTF0",1751282315575,11.40500421,150.71,150.65,37.58793488]
["bitfinex-derivatives","SOLF0:USTF0",1751282315977,11.40500421,150.71,150.65,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1751282316172,6.6341,150.7,150.65,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1751282316378,2.82793488,150.7,150.65,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1751282316980,2.82793488,150.7,150.68,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751282318075,9.46223488,150.7,150.67,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1751282318480,4.77110421,150.71,150.65,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1751282318683,2.82793488,150.7,150.68,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751282318876,2.82793488,150.7,150.65,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1751282319474,2.82793488,150.7,150.68,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1751282320281,2.82793488,150.7,150.69,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751282320480,4.77110421,150.71,150.69,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751282320684,7.59903909,150.71,150.69,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751282321282,4.77110421,150.71,150.69,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751282321584,7.59903909,150.71,150.69,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751282321784,4.77110421,150.71,150.69,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1751282322189,4.77110421,150.71,150.65,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1751282322383,4.77110421,150.71,150.65,37.58793488]
["bitfinex-derivatives","SOLF0:USTF0",1751282322586,4.77110421,150.71,150.7,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1751282325582,4.77110421,150.71,150.69,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1751282325784,4.77110421,150.71,150.66,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1751282325976,4.77110421,150.71,150.7,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1751282326577,4.77110421,150.71,150.66,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1751282326782,4.77110421,150.71,150.69,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1751282330589,4.77110421,150.71,150.7,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1751282337394,4.77110421,150.71,150.66,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1751282338594,4.77110421,150.71,150.7,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1751282341194,4.77110421,150.71,150.66,37.56793488]
["bitfinex-derivatives","SOLF0:USTF0",1751282341595,4.77110421,150.71,150.7,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1751282342496,9.32351216,150.71,150.7,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1751282342693,4.77110421,150.71,150.7,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1751282343498,9.32351216,150.71,150.7,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1751282343700,4.77110421,150.71,150.7,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1751282343902,9.32351216,150.71,150.7,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1751282344094,4.77110421,150.71,150.7,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1751282344293,9.32351216,150.71,150.7,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1751282344494,4.77110421,150.71,150.7,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1751282344696,9.32351216,150.71,150.7,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1751282345000,4.77110421,150.71,150.7,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1751282345299,9.32351216,150.71,150.7,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1751282350006,12.15144704,150.71,150.63,42.32843488]
["bitfinex-derivatives","SOLF0:USTF0",1751282350309,4.55240795,150.7,150.63,42.32843488]
["bitfinex-derivatives","SOLF0:USTF0",1751282350503,4.55240795,150.69,150.68,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1751282351009,4.55240795,150.69,150.63,42.32843488]
["bitfinex-derivatives","SOLF0:USTF0",1751282351010,4.55240795,150.69,150.67,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1751282351208,4.55240795,150.68,150.67,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1751282353304,2.82793488,150.69,150.67,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1751282353509,2.82793488,150.69,150.68,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751282353906,2.82793488,150.69,150.67,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1751282354108,2.82793488,150.69,150.63,42.32843488]
["bitfinex-derivatives","SOLF0:USTF0",1751282354308,2.82793488,150.69,150.63,39.5005]
["bitfinex-derivatives","SOLF0:USTF0",1751282354513,9.46263488,150.69,150.63,39.5005]
["bitfinex-derivatives","SOLF0:USTF0",1751282354911,9.46263488,150.69,150.66,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751282356012,9.46263488,150.69,150.67,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751282357614,6.6343,150.7,150.67,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751282357914,2.82793488,150.69,150.67,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751282358616,6.6343,150.7,150.68,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1751282358814,9.46223488,150.7,150.68,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1751282359615,4.77110421,150.71,150.69,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751282359616,11.40490421,150.71,150.69,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751282359805,14.23283909,150.71,150.69,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751282360011,14.23283909,150.71,150.63,48.51696671]
["bitfinex-derivatives","SOLF0:USTF0",1751282360215,14.23283909,150.71,150.63,45.68903183]
["bitfinex-derivatives","SOLF0:USTF0",1751282360417,14.23283909,150.71,150.63,48.51696671]
["bitfinex-derivatives","SOLF0:USTF0",1751282360616,14.23283909,150.71,150.68,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1751282360916,6.6342,150.7,150.68,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1751282361618,9.46263488,150.69,150.67,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1751282361810,9.46263488,150.69,150.63,48.51696671]
["bitfinex-derivatives","SOLF0:USTF0",1751282362115,9.46263488,150.69,150.63,42.32843488]
["bitfinex-derivatives","SOLF0:USTF0",1751282362716,9.46263488,150.69,150.66,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1751282363022,9.46263488,150.69,150.63,42.32843488]
["bitfinex-derivatives","SOLF0:USTF0",1751282363409,6.6353,150.68,150.63,39.5005]
["bitfinex-derivatives","SOLF0:USTF0",1751282364126,6.6353,150.68,150.66,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751282364420,2.82793488,150.69,150.63,39.5005]
["bitfinex-derivatives","SOLF0:USTF0",1751282364421,9.46263488,150.69,150.63,39.5005]
["bitfinex-derivatives","SOLF0:USTF0",1751282364619,6.6347,150.69,150.67,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1751282365719,6.6347,150.69,150.66,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751282366619,6.6347,150.69,150.67,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1751282367825,6.6347,150.69,150.66,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1751282369821,1.80413166,150.68,150.66,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1751282372924,8.43903166,150.68,150.66,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1751282373624,1.80413166,150.68,150.67,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1751282374725,1.80413166,150.68,150.66,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751282374921,1.80413166,150.67,150.66,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751282381730,4.77110421,150.71,150.65,1.80413166]
["bitfinex-derivatives","SOLF0:USTF0",1751282381920,1.80413166,150.69,150.65,1.80413166]
["bitfinex-derivatives","SOLF0:USTF0",1751282382124,1.80413166,150.69,150.68,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1751282384033,6.6341,150.7,150.68,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1751282384234,1.80413166,150.69,150.68,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1751282386334,1.80413166,150.69,150.67,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1751282386536,1.80413166,150.68,150.67,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1751282389236,1.80413166,150.7,150.69,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1751282389632,1.80413166,150.7,150.65,1.80413166]
["bitfinex-derivatives","SOLF0:USTF0",1751282389633,8.43823166,150.7,150.68,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1751282389940,1.80413166,150.69,150.63,40.72463166]
["bitfinex-derivatives","SOLF0:USTF0",1751282390141,1.80413166,150.67,150.63,40.72463166]
["bitfinex-derivatives","SOLF0:USTF0",1751282390336,8.43953166,150.67,150.65,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751282392441,1.80413166,150.66,150.65,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751282394548,1.80413166,150.67,150.66,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751282396249,33.98,150.69,150.67,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751282396449,1.80413166,150.68,150.67,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751282396949,4.77110421,150.71,150.67,1.80413166]
["bitfinex-derivatives","SOLF0:USTF0",1751282397146,2.3482,150.75,150.67,1.80413166]
["bitfinex-derivatives","SOLF0:USTF0",1751282397147,1.80413166,150.75,150.7,1.80413166]
["bitfinex-derivatives","SOLF0:USTF0",1751282397347,1.80413166,150.77,150.75,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751282398050,8.43503166,150.78,150.76,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751282398252,8.43503166,150.78,150.74,1.80413166]
["bitfinex-derivatives","SOLF0:USTF0",1751282398650,6.6309,150.78,150.74,1.80413166]
["bitfinex-derivatives","SOLF0:USTF0",1751282398847,33.98,150.8,150.74,1.80413166]
["bitfinex-derivatives","SOLF0:USTF0",1751282399045,33.98,150.8,150.76,1.80413166]
["bitfinex-derivatives","SOLF0:USTF0",1751282399240,33.98,150.8,150.71,42.47093183]
["bitfinex-derivatives","SOLF0:USTF0",1751282399241,35.78413166,150.8,150.75,1.80413166]
["bitfinex-derivatives","SOLF0:USTF0",1751282399444,11.61517233,150.85,150.78,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1751282399648,11.61517233,150.85,150.71,42.47093183]
["bitfinex-derivatives","SOLF0:USTF0",1751282399649,1.80413166,150.8,150.76,1.80413166]
["bitfinex-derivatives","SOLF0:USTF0",1751282399951,2.81429908,150.82,150.74,2.81429908]
["bitfinex-derivatives","SOLF0:USTF0",1751282400150,6.6296,150.81,150.78,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1751282400750,2.81429908,150.8,150.72,6.18853183]
["bitfinex-derivatives","SOLF0:USTF0",1751282401049,2.81429908,150.78,150.72,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1751282401249,6.6311,150.77,150.72,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1751282402050,6.6311,150.77,150.75,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751282402252,6.6307,150.78,150.72,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1751282402440,36.79429908,150.79,150.72,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1751282402646,6.6318,150.76,150.72,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1751282402948,2.81429908,150.77,150.71,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1751282403143,2.81429908,150.77,150.72,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1751282403348,6.6321,150.75,150.72,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1751282403751,6.6318,150.76,150.72,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1751282403955,2.81429908,150.77,150.72,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1751282404354,6.6318,150.76,150.73,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1751282405854,9.44659908,150.75,150.72,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751282408559,2.81429908,150.75,150.73,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751282409058,33.98,150.79,150.69,2.81429908]
["bitfinex-derivatives","SOLF0:USTF0",1751282411160,9.44549908,150.77,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751282414261,2.81429908,150.75,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751282415560,2.81429908,150.76,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751282415861,9.44589908,150.76,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751282416262,9.44589908,150.76,150.68,38.5776]
["bitfinex-derivatives","SOLF0:USTF0",1751282416263,9.44589908,150.76,150.73,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751282416762,6.632,150.75,150.73,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751282416957,6.632,150.75,150.72,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751282417162,2.81429908,150.74,150.72,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751282417662,9.44689908,150.74,150.71,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751282418767,9.44689908,150.74,150.72,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751282419966,9.44689908,150.74,150.71,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1751282422970,9.44689908,150.74,150.72,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751282423466,2.81429908,150.74,150.72,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751282423766,2.81429908,150.74,150.71,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1751282423968,33.96,150.75,150.68,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1751282424167,33.96,150.75,150.7,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751282424168,2.81429908,150.71,150.7,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751282426473,9.44759908,150.72,150.7,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751282428471,6.6333,150.72,150.7,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751282428672,9.44759908,150.72,150.7,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751282435785,1.80350085,150.71,150.7,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751282437279,6.1881486,150.77,150.68,4.04050085]
["bitfinex-derivatives","SOLF0:USTF0",1751282437483,1.80350085,150.74,150.7,1.80350085]
["bitfinex-derivatives","SOLF0:USTF0",1751282438084,1.80350085,150.71,150.68,36.077]
["bitfinex-derivatives","SOLF0:USTF0",1751282438279,1.80350085,150.74,150.7,1.80350085]
["bitfinex-derivatives","SOLF0:USTF0",1751282438584,1.80350085,150.73,150.7,1.80350085]
["bitfinex-derivatives","SOLF0:USTF0",1751282438986,1.80350085,150.73,150.72,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1751282439887,9.44907643,150.75,150.72,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1751282440387,9.44907643,150.75,150.73,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751282442084,2.81687643,150.75,150.73,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751282443588,9.44907643,150.75,150.68,36.077]
["bitfinex-derivatives","SOLF0:USTF0",1751282444189,9.44907643,150.75,150.68,42.26553183]
["bitfinex-derivatives","SOLF0:USTF0",1751282444692,9.44907643,150.75,150.73,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751282445886,6.6324,150.74,150.72,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751282446785,2.81687643,150.75,150.71,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1751282447289,6.6328,150.74,150.71,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1751282447994,6.6328,150.74,150.72,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1751282448294,9.44967643,150.74,150.72,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1751282449292,2.81687643,150.74,150.72,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1751282450492,6.6325,150.74,150.72,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1751282450690,9.44937643,150.74,150.72,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1751282451393,2.81687643,150.74,150.72,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1751282451692,2.81687643,150.74,150.73,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751282452492,2.81687643,150.74,150.72,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1751282453593,9.44937643,150.74,150.72,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1751282455190,6.633,150.73,150.71,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1751282455391,2.81687643,150.72,150.71,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1751282456991,6.633,150.73,150.71,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1751282457192,2.81687643,150.72,150.71,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1751282459801,1.80348215,150.72,150.71,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1751282460702,1.80348215,150.72,150.65,44.46013183]
["bitfinex-derivatives","SOLF0:USTF0",1751282461003,1.80348215,150.68,150.65,38.2716]
["bitfinex-derivatives","SOLF0:USTF0",1751282461299,1.80348215,150.71,150.67,1.80348215]
["bitfinex-derivatives","SOLF0:USTF0",1751282461601,8.26413713,150.78,150.69,1.80348215]
["bitfinex-derivatives","SOLF0:USTF0",1751282461801,1.80348215,150.73,150.69,35.48348215]
["bitfinex-derivatives","SOLF0:USTF0",1751282462604,1.80348215,150.74,150.7,1.80348215]
["bitfinex-derivatives","SOLF0:USTF0",1751282463099,1.80348215,150.76,150.75,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751282463300,1.80348215,150.77,150.73,1.80348215]
["bitfinex-derivatives","SOLF0:USTF0",1751282463812,1.80348215,150.77,150.71,6.18853183]
["bitfinex-derivatives","SOLF0:USTF0",1751282463813,33.68,150.78,150.77,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751282464106,35.48348215,150.78,150.77,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751282465809,33.68,150.78,150.77,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751282467707,40.3109,150.78,150.71,5.09799214]
["bitfinex-derivatives","SOLF0:USTF0",1751282467909,2.81539214,150.77,150.71,5.09799214]
["bitfinex-derivatives","SOLF0:USTF0",1751282468709,2.81539214,150.77,150.75,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751282469512,2.81539214,150.77,150.74,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751282470013,2.81539214,150.75,150.74,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751282477023,2.81539214,150.75,150.71,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1751282477425,2.81539214,150.75,150.73,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751282478726,9.44759214,150.75,150.73,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751282479226,6.6322,150.75,150.73,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751282479421,9.44759214,150.75,150.73,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751282482530,6.6322,150.75,150.73,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751282482732,2.81539214,150.75,150.73,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751282484130,9.44739214,150.75,150.73,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751282485832,1.80276211,150.74,150.73,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751282489334,33.68,150.78,150.74,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751282489536,6.6317,150.76,150.74,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751282489735,1.80276211,150.75,150.74,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751282491931,6.6317,150.76,150.74,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751282492335,1.80276211,150.75,150.74,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751282498245,33.68,150.78,150.75,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751282498447,1.80276211,150.77,150.74,1.80276211]
["bitfinex-derivatives","SOLF0:USTF0",1751282498647,33.66,150.81,150.74,1.80276211]
["bitfinex-derivatives","SOLF0:USTF0",1751282498837,33.66,150.84,150.78,1.80276211]
["bitfinex-derivatives","SOLF0:USTF0",1751282499142,1.80276211,150.82,150.75,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1751282499343,1.80276211,150.81,150.78,1.80276211]
["bitfinex-derivatives","SOLF0:USTF0",1751282499745,1.80276211,150.81,150.8,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1751282499939,1.80276211,150.82,150.78,1.80276211]
["bitfinex-derivatives","SOLF0:USTF0",1751282500145,1.80276211,150.84,150.83,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1751282500849,1.80276211,150.84,150.78,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1751282501045,1.80276211,150.81,150.78,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1751282501346,1.80276211,150.82,150.78,35.46276211]
["bitfinex-derivatives","SOLF0:USTF0",1751282501647,1.80276211,150.82,150.79,1.80276211]
["bitfinex-derivatives","SOLF0:USTF0",1751282501848,9.44153788,150.84,150.81,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1751282503848,9.44153788,150.84,150.82,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751282505852,9.44153788,150.84,150.81,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1751282507253,6.6286,150.83,150.8,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1751282507953,6.6286,150.83,150.81,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1751282508254,2.81333788,150.83,150.81,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1751282510252,9.44113788,150.85,150.82,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751282510452,9.44113788,150.85,150.78,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1751282512057,2.81333788,150.84,150.83,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1751282512254,11.07399758,150.84,150.83,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1751282512458,2.81333788,150.84,150.83,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1751282513358,2.81333788,150.84,150.78,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1751282513359,9.44143788,150.84,150.82,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751282513659,2.81333788,150.84,150.78,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1751282513861,6.6285,150.83,150.81,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1751282514253,2.81333788,150.82,150.77,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1751282514461,2.81333788,150.8,150.78,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1751282514852,2.81333788,150.8,150.76,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1751282516060,2.81333788,150.8,150.78,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1751282516355,2.81333788,150.8,150.76,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1751282517561,2.81333788,150.8,150.79,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1751282527073,6.6295,150.81,150.79,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1751282527274,9.44283788,150.81,150.79,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1751282529777,1.80133045,150.8,150.79,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1751282529978,6.6295,150.81,150.79,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1751282530179,1.80133045,150.8,150.79,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1751282531580,6.6295,150.81,150.79,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1751282531882,1.80133045,150.8,150.79,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1751282535484,33.6,150.83,150.79,1.80133045]
["bitfinex-derivatives","SOLF0:USTF0",1751282535984,1.80133045,150.84,150.83,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1751282536286,40.2273,150.86,150.83,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1751282536480,1.80133045,150.84,150.83,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1751282537483,6.6273,150.86,150.84,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1751282537676,1.80133045,150.85,150.84,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1751282537881,43.0402233,150.86,150.78,5.1099233]
["bitfinex-derivatives","SOLF0:USTF0",1751282538281,43.0402233,150.86,150.83,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1751282540291,6.6277,150.85,150.83,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1751282541288,9.4406233,150.85,150.83,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1751282541791,9.4406233,150.85,150.82,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751282542186,2.8129233,150.83,150.78,8.45244035]
["bitfinex-derivatives","SOLF0:USTF0",1751282542384,2.8129233,150.83,150.77,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1751282542385,2.8129233,150.83,150.8,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1751282542586,2.8129233,150.81,150.8,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1751282542790,6.629,150.82,150.8,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1751282542991,2.8129233,150.81,150.8,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1751282544491,2.8129233,150.82,150.8,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1751282545895,2.8129233,150.82,150.81,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1751282547795,6.6287,150.83,150.81,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1751282547990,2.8129233,150.82,150.81,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1751282549394,9.4416233,150.83,150.81,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1751282549998,9.4416233,150.83,150.8,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1751282550201,2.8129233,150.82,150.8,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1751282550400,2.8129233,150.82,150.76,8.50404035]
["bitfinex-derivatives","SOLF0:USTF0",1751282550697,2.8129233,150.8,150.75,8.42604035]
["bitfinex-derivatives","SOLF0:USTF0",1751282551295,6.6297,150.81,150.78,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1751282551495,2.8129233,150.8,150.78,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1751282553698,5.6258466,150.8,150.74,6.15544035]
["bitfinex-derivatives","SOLF0:USTF0",1751282553901,2.8129233,150.76,150.72,6.15544035]
["bitfinex-derivatives","SOLF0:USTF0",1751282554200,2.8129233,150.76,150.7,12.89614035]
["bitfinex-derivatives","SOLF0:USTF0",1751282554799,2.8129233,150.76,150.74,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751282556007,9.4447233,150.76,150.74,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751282556408,2.8129233,150.76,150.7,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751282557601,2.8129233,150.76,150.74,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751282558905,9.4445233,150.76,150.74,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751282559105,2.8129233,150.76,150.73,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751282560608,9.4448233,150.76,150.73,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751282561396,2.8129233,150.75,150.73,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751282561601,2.8129233,150.75,150.74,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751282562605,17.777,150.84,150.76,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751282562807,2.8129233,150.79,150.76,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751282563109,2.8129233,150.79,150.71,2.8129233]
["bitfinex-derivatives","SOLF0:USTF0",1751282563305,9.4433233,150.79,150.77,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751282567112,6.6304,150.79,150.77,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751282567312,2.8129233,150.79,150.77,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751282568409,2.8129233,150.79,150.78,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1751282575622,2.8129233,150.79,150.77,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751282575920,9.4432233,150.79,150.77,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751282576221,2.8129233,150.79,150.77,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751282577921,2.8129233,150.79,150.78,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1751282580326,2.8129233,150.79,150.77,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751282580925,4.5205,150.84,150.73,6.15544035]
["bitfinex-derivatives","SOLF0:USTF0",1751282581125,2.8129233,150.82,150.74,8.96836365]
["bitfinex-derivatives","SOLF0:USTF0",1751282581425,2.8129233,150.82,150.75,12.96654035]
["bitfinex-derivatives","SOLF0:USTF0",1751282581626,9.4418233,150.82,150.8,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1751282582129,2.8129233,150.83,150.75,15.77946365]
["bitfinex-derivatives","SOLF0:USTF0",1751282583030,9.4414233,150.83,150.81,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1751282583932,6.6285,150.83,150.81,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1751282584138,9.4414233,150.83,150.81,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1751282585132,68.60580894,150.87,150.76,6.15544035]
["bitfinex-derivatives","SOLF0:USTF0",1751282585327,2.8129233,150.85,150.77,2.8129233]
["bitfinex-derivatives","SOLF0:USTF0",1751282585524,2.8129233,150.85,150.77,8.96836365]
["bitfinex-derivatives","SOLF0:USTF0",1751282585722,2.8129233,150.85,150.78,6.15544035]
["bitfinex-derivatives","SOLF0:USTF0",1751282586131,6.6282,150.84,150.82,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1751282586333,2.8129233,150.85,150.82,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1751282586828,9.4408233,150.85,150.82,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1751282587533,2.8129233,150.84,150.82,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1751282588425,2.8129233,150.84,150.83,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1751282589030,9.4408233,150.85,150.83,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1751282589232,2.8129233,150.86,150.84,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751282589933,2.8129233,150.86,150.85,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1751282591032,2.8129233,150.86,150.84,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1751282591537,2.8129233,150.85,150.82,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1751282591832,2.8129233,150.85,150.8,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1751282591833,2.8129233,150.83,150.8,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1751282592037,2.8129233,150.83,150.8,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1751282592435,9.4417233,150.83,150.8,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1751282593832,6.6289,150.82,150.8,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1751282595233,2.8129233,150.83,150.81,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1751282595838,9.4416233,150.83,150.81,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1751282599033,4.71292001,150.91,150.79,8.96836365]
["bitfinex-derivatives","SOLF0:USTF0",1751282599244,2.8129233,150.88,150.81,2.8129233]
["bitfinex-derivatives","SOLF0:USTF0",1751282599539,2.8129233,150.88,150.82,4.4759]
["bitfinex-derivatives","SOLF0:USTF0",1751282600234,2.8129233,150.9,150.87,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751282600739,4.71292001,150.91,150.87,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751282600940,9.4387233,150.9,150.87,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751282601542,6.6258,150.9,150.87,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751282601736,9.4387233,150.9,150.87,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751282601935,6.6259,150.89,150.87,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751282603335,6.6255,150.9,150.88,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751282603542,7.52584331,150.91,150.84,2.8129233]
["bitfinex-derivatives","SOLF0:USTF0",1751282604133,4.71292001,150.91,150.84,2.8129233]
["bitfinex-derivatives","SOLF0:USTF0",1751282605239,11.33792001,150.91,150.84,2.8129233]
["bitfinex-derivatives","SOLF0:USTF0",1751282605546,2.8129233,150.98,150.86,6.15544035]
["bitfinex-derivatives","SOLF0:USTF0",1751282605843,2.8129233,150.98,150.9,2.8129233]
["bitfinex-derivatives","SOLF0:USTF0",1751282606040,2.8129233,150.98,150.91,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1751282606236,2.8129233,151.0,150.91,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1751282606545,2.8129233,151.0,150.91,5.0365233]
["bitfinex-derivatives","SOLF0:USTF0",1751282606746,6.664,151.02,150.91,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1751282606942,9.4769233,151.02,150.91,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1751282607244,2.1559,151.02,150.94,2.8129233]
["bitfinex-derivatives","SOLF0:USTF0",1751282607453,1.152986,151.06,150.91,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1751282607645,2.8129233,151.03,151.0,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1751282607843,2.8129233,151.01,151.0,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1751282608940,2.8129233,151.01,150.91,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1751282609139,2.8129233,151.01,150.92,2.8129233]
["bitfinex-derivatives","SOLF0:USTF0",1751282609335,2.8129233,151.04,150.92,2.8129233]
["bitfinex-derivatives","SOLF0:USTF0",1751282609547,2.8129233,151.0,150.92,2.8129233]
["bitfinex-derivatives","SOLF0:USTF0",1751282609745,2.8129233,151.0,150.91,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1751282609746,2.8129233,151.0,150.94,2.8129233]
["bitfinex-derivatives","SOLF0:USTF0",1751282610143,2.8129233,151.0,150.99,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1751282611852,10.87469215,151.07,150.94,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1751282612046,4.38989215,151.07,150.97,2.8129233]
["bitfinex-derivatives","SOLF0:USTF0",1751282612349,6.96303582,151.1,151.01,2.8129233]
["bitfinex-derivatives","SOLF0:USTF0",1751282612947,2.8129233,151.08,151.01,2.8129233]
["bitfinex-derivatives","SOLF0:USTF0",1751282613150,6.96303582,151.1,151.01,2.8129233]
["bitfinex-derivatives","SOLF0:USTF0",1751282613449,2.8129233,151.08,151.0,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1751282613653,6.96303582,151.1,151.01,2.8129233]
["bitfinex-derivatives","SOLF0:USTF0",1751282613847,2.8129233,151.08,151.01,2.8129233]
["bitfinex-derivatives","SOLF0:USTF0",1751282614847,2.8129233,151.08,151.06,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1751282616256,2.8129233,151.07,151.06,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1751282616452,2.8129233,151.07,151.0,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1751282616652,2.8129233,151.04,151.0,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1751282617055,2.3366,151.09,151.03,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751282617351,2.8129233,151.05,151.0,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1751282617548,2.8129233,151.05,151.03,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1751282617749,2.8129233,151.05,150.99,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1751282618053,2.8129233,151.03,151.02,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751282619050,2.8129233,151.04,151.02,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751282619553,2.8129233,151.04,151.01,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1751282620254,2.8129233,151.04,151.02,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751282620856,2.8129233,151.04,151.01,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1751282621051,9.4322233,151.04,151.01,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1751282621355,2.8129233,151.02,151.0,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1751282621755,2.8129233,151.02,150.94,7.2869233]
["bitfinex-derivatives","SOLF0:USTF0",1751282622155,2.8129233,151.02,151.0,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1751282622354,2.8129233,151.02,150.94,7.2869233]
["bitfinex-derivatives","SOLF0:USTF0",1751282622960,2.8129233,151.02,151.0,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751282623359,2.8129233,151.02,150.94,7.2869233]
["bitfinex-derivatives","SOLF0:USTF0",1751282623559,6.6196,151.04,150.96,2.8129233]
["bitfinex-derivatives","SOLF0:USTF0",1751282623560,9.4325233,151.04,150.96,2.8129233]
["bitfinex-derivatives","SOLF0:USTF0",1751282624365,9.4325233,151.04,151.01,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1751282626464,2.8129233,151.04,150.96,2.8129233]
["bitfinex-derivatives","SOLF0:USTF0",1751282627668,2.8129233,151.04,151.02,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751282629271,9.4322233,151.04,151.02,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751282629468,2.8129233,151.04,151.02,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751282629669,9.4324233,151.04,150.95,2.8129233]
["bitfinex-derivatives","SOLF0:USTF0",1751282629870,2.8129233,151.04,150.95,2.8129233]
["bitfinex-derivatives","SOLF0:USTF0",1751282630972,9.4323233,151.04,151.01,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1751282631170,2.8129233,151.04,150.95,2.8129233]
["bitfinex-derivatives","SOLF0:USTF0",1751282631376,9.4332233,151.02,150.99,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1751282631876,9.4332233,151.02,150.94,7.2869233]
["bitfinex-derivatives","SOLF0:USTF0",1751282632774,9.4332233,151.02,150.99,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1751282633670,6.6206,151.01,150.98,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1751282633875,6.6206,151.01,150.94,7.2869233]
["bitfinex-derivatives","SOLF0:USTF0",1751282634174,6.6206,151.01,150.98,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1751282634576,2.8129233,151.0,150.94,4.474]
["bitfinex-derivatives","SOLF0:USTF0",1751282634767,2.8129233,150.98,150.94,4.474]
["bitfinex-derivatives","SOLF0:USTF0",1751282635471,2.8129233,150.98,150.97,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1751282635668,2.8129233,151.0,150.97,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1751282635872,4.3921,151.03,150.97,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1751282636176,2.8129233,151.0,150.97,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1751282636372,4.3921,151.03,150.94,4.474]
["bitfinex-derivatives","SOLF0:USTF0",1751282636576,2.8129233,151.01,150.94,4.474]
["bitfinex-derivatives","SOLF0:USTF0",1751282636976,9.4335233,151.01,150.99,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1751282638175,2.8129233,151.01,150.88,13.2522]
["bitfinex-derivatives","SOLF0:USTF0",1751282638375,2.8129233,150.98,150.91,2.8129233]
["bitfinex-derivatives","SOLF0:USTF0",1751282639368,2.8129233,150.98,150.9,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1751282639568,6.6226,150.97,150.9,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1751282639973,2.8129233,150.98,150.9,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1751282640179,2.8129233,150.96,150.94,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751282640375,4.44453312,151.0,150.94,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751282640571,2.8129233,150.96,150.94,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751282640982,2.8129233,150.96,150.9,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1751282641576,6.6234,150.95,150.93,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751282641774,2.8129233,150.96,150.93,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751282641980,2.8129233,150.94,150.92,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1751282642174,2.8129233,150.94,150.89,104.55335565]
["bitfinex-derivatives","SOLF0:USTF0",1751282642485,6.6241,150.93,150.85,9.3009233]
["bitfinex-derivatives","SOLF0:USTF0",1751282642680,2.8129233,150.92,150.85,9.3009233]
["bitfinex-derivatives","SOLF0:USTF0",1751282643482,9.4374233,150.92,150.85,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1751282643687,2.8129233,150.92,150.89,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751282644087,9.4378233,150.92,150.89,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751282644287,9.4378233,150.92,150.9,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751282644982,2.8129233,150.93,150.85,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1751282645383,9.4372233,150.93,150.9,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751282646091,4.44453312,150.93,150.9,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751282646287,2.8129233,150.92,150.9,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751282646688,2.8129233,150.92,150.89,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751282646889,2.8129233,150.9,150.89,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751282648191,2.8129233,150.9,150.88,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751282648789,2.8129233,150.9,150.87,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1751282648992,2.8129233,150.88,150.87,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1751282649193,2.1985,150.95,150.82,5.0301233]
["bitfinex-derivatives","SOLF0:USTF0",1751282649194,4.44453312,150.94,150.82,5.0301233]
["bitfinex-derivatives","SOLF0:USTF0",1751282650194,2.8129233,150.9,150.82,5.0301233]
["bitfinex-derivatives","SOLF0:USTF0",1751282650495,6.6254,150.91,150.88,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1751282650697,9.4383233,150.9,150.88,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1751282651795,9.4383233,150.9,150.87,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751282652391,9.4383233,150.9,150.88,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1751282652591,9.4383233,150.9,150.82,5.0301233]
["bitfinex-derivatives","SOLF0:USTF0",1751282653092,2.8129233,150.88,150.86,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751282653299,2.8129233,150.89,150.82,5.0301233]
["bitfinex-derivatives","SOLF0:USTF0",1751282653694,2.8129233,150.89,150.87,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1751282654701,2.8129233,150.89,150.88,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751282656095,2.1985,150.95,150.82,5.0301233]
["bitfinex-derivatives","SOLF0:USTF0",1751282656300,9.4377233,150.92,150.84,2.8129233]
["bitfinex-derivatives","SOLF0:USTF0",1751282656501,2.8129233,150.92,150.84,2.8129233]
["bitfinex-derivatives","SOLF0:USTF0",1751282657303,2.8129233,150.9,150.83,2.8129233]
["bitfinex-derivatives","SOLF0:USTF0",1751282657499,6.6259,150.89,150.86,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1751282659200,9.4385233,150.9,150.87,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1751282659910,6.6258,150.89,150.87,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1751282660809,6.6258,150.89,150.86,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751282661509,9.4392233,150.88,150.85,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1751282661712,2.8129233,150.86,150.82,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1751282663011,2.8129233,150.86,150.84,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751282665313,2.8129233,150.87,150.82,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1751282665518,2.1985,150.95,150.82,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1751282665714,2.8129233,150.89,150.82,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1751282666213,2.8129233,150.89,150.83,2.8129233]
["bitfinex-derivatives","SOLF0:USTF0",1751282666413,2.8129233,150.91,150.85,2.8129233]
["bitfinex-derivatives","SOLF0:USTF0",1751282666609,9.4382233,150.91,150.85,2.8129233]
["bitfinex-derivatives","SOLF0:USTF0",1751282666917,2.8129233,150.91,150.85,2.8129233]
["bitfinex-derivatives","SOLF0:USTF0",1751282667118,2.8129233,150.91,150.83,2.8129233]
["bitfinex-derivatives","SOLF0:USTF0",1751282667416,9.4379233,150.91,150.88,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1751282667618,2.8129233,150.91,150.83,2.8129233]
["bitfinex-derivatives","SOLF0:USTF0",1751282667919,2.8129233,150.89,150.83,2.8129233]
["bitfinex-derivatives","SOLF0:USTF0",1751282668320,2.8129233,150.89,150.87,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751282669318,2.8129233,150.89,150.83,2.8129233]
["bitfinex-derivatives","SOLF0:USTF0",1751282670217,2.8129233,150.89,150.87,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1751282670624,2.8129233,150.89,150.88,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751282673226,6.6253,150.91,150.88,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751282673424,2.8129233,150.9,150.88,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751282674726,9.4383233,150.9,150.88,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751282675021,9.4383233,150.9,150.87,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751282675524,6.6259,150.89,150.87,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751282675824,2.8129233,150.9,150.87,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751282676321,6.6256,150.9,150.88,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1751282676524,2.8129233,150.89,150.88,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1751282677729,2.8129233,150.91,150.84,2.8129233]
["bitfinex-derivatives","SOLF0:USTF0",1751282678319,2.8129233,150.91,150.89,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751282678821,2.8129233,150.91,150.9,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751282683430,2.8129233,150.91,150.84,6.10080802]
["bitfinex-derivatives","SOLF0:USTF0",1751282683735,2.8129233,150.89,150.83,6.10080802]
["bitfinex-derivatives","SOLF0:USTF0",1751282683935,2.8129233,150.89,150.86,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1751282683936,2.8129233,150.87,150.86,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1751282685342,9.4393233,150.88,150.86,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1751282685844,9.4393233,150.88,150.85,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751282686045,9.4393233,150.88,150.82,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1751282686343,9.4393233,150.88,150.82,8.31800802]
["bitfinex-derivatives","SOLF0:USTF0",1751282687545,9.4393233,150.88,150.86,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751282690243,2.8129233,150.88,150.86,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751282690640,8.2606597,150.94,150.86,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751282690850,2.8129233,150.88,150.86,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751282691546,2.8129233,150.88,150.82,8.31800802]
["bitfinex-derivatives","SOLF0:USTF0",1751282691751,2.8129233,150.9,150.85,6.10080802]
["bitfinex-derivatives","SOLF0:USTF0",1751282692650,2.8129233,150.92,150.85,8.91373132]
["bitfinex-derivatives","SOLF0:USTF0",1751282693147,2.8129233,150.92,150.9,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751282696350,2.8129233,150.92,150.91,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751282697152,2.8129233,150.92,150.9,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751282697654,6.6244,150.93,150.9,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751282697854,2.8129233,150.92,150.9,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751282698353,6.6244,150.93,150.87,6.10080802]
["bitfinex-derivatives","SOLF0:USTF0",1751282698550,2.8129233,150.93,150.87,6.10080802]
["bitfinex-derivatives","SOLF0:USTF0",1751282698953,2.8129233,150.93,150.86,8.46030802]
["bitfinex-derivatives","SOLF0:USTF0",1751282699449,2.8129233,150.93,150.91,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751282700158,9.4370233,150.93,150.91,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751282703162,6.6245,150.92,150.9,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751282703360,2.8129233,150.91,150.86,8.46030802]
["bitfinex-derivatives","SOLF0:USTF0",1751282703754,2.8129233,150.91,150.89,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751282705363,2.8129233,150.91,150.87,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751282705556,2.8129233,150.89,150.87,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751282705758,2.8129233,150.89,150.83,6.10080802]
["bitfinex-derivatives","SOLF0:USTF0",1751282705958,2.8129233,150.86,150.84,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1751282706160,2.8129233,150.86,150.81,6.10080802]
["bitfinex-derivatives","SOLF0:USTF0",1751282706456,2.8129233,150.84,150.79,6.10080802]
["bitfinex-derivatives","SOLF0:USTF0",1751282706660,2.8129233,150.84,150.78,8.43340802]
["bitfinex-derivatives","SOLF0:USTF0",1751282706857,2.8129233,150.88,150.78,8.43340802]
["bitfinex-derivatives","SOLF0:USTF0",1751282707059,2.8129233,150.84,150.82,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1751282707458,2.8129233,150.84,150.78,8.43340802]
["bitfinex-derivatives","SOLF0:USTF0",1751282707659,2.8129233,150.84,150.78,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1751282708461,9.4413233,150.84,150.78,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1751282708864,2.8129233,150.84,150.78,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1751282709370,6.6285,150.83,150.78,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1751282709664,2.8129233,150.88,150.78,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1751282709862,9.4422233,150.82,150.79,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751282710161,2.8129233,150.8,150.79,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751282710554,2.8129233,150.8,150.76,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1751282710761,2.8129233,150.8,150.74,115.36892015]
["bitfinex-derivatives","SOLF0:USTF0",1751282710963,2.8129233,150.8,150.74,109.26811213]
["bitfinex-derivatives","SOLF0:USTF0",1751282711358,2.8129233,150.78,150.74,109.26811213]
["bitfinex-derivatives","SOLF0:USTF0",1751282711765,2.8129233,150.78,150.76,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1751282712763,9.4436233,150.78,150.75,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1751282713065,9.4436233,150.78,150.72,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1751282713066,2.8129233,150.78,150.72,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1751282713268,2.8129233,150.76,150.74,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751282715975,9.4445233,150.76,150.73,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751282716269,9.4445233,150.76,150.7,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1751282716669,2.8129233,150.76,150.7,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1751282717269,2.8129233,150.76,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751282717474,9.4445233,150.76,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751282718571,9.4445233,150.76,150.73,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1751282719463,2.8129233,150.76,150.7,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1751282720269,9.4445233,150.76,150.73,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1751282720673,9.4445233,150.76,150.7,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1751282720974,9.4445233,150.76,150.74,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751282721172,2.8129233,150.76,150.74,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751282722074,2.8129233,150.76,150.7,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1751282722075,9.4444233,150.76,150.73,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751282723373,2.8129233,150.74,150.72,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1751282724072,2.8129233,150.74,150.73,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751282725374,2.8129233,150.74,150.72,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751282726670,2.8129233,150.74,150.71,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1751282727070,9.4456233,150.74,150.68,4.6179]
["bitfinex-derivatives","SOLF0:USTF0",1751282727272,9.4456233,150.74,150.71,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1751282727881,9.4456233,150.74,150.68,4.6179]
["bitfinex-derivatives","SOLF0:USTF0",1751282729078,6.6329,150.73,150.71,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1751282729279,2.8129233,150.74,150.71,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1751282730072,9.4455233,150.74,150.72,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1751282731177,2.8129233,150.74,150.68,4.6179]
["bitfinex-derivatives","SOLF0:USTF0",1751282731775,2.8129233,150.74,150.72,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1751282732577,9.4453233,150.74,150.72,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1751282735377,2.8129233,150.74,150.68,4.6179]
["bitfinex-derivatives","SOLF0:USTF0",1751282736084,2.8129233,150.74,150.72,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1751282737484,9.4454233,150.74,150.72,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1751282739683,9.4454233,150.74,150.71,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1751282740183,2.8129233,150.74,150.72,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751282740786,9.4454233,150.74,150.72,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751282743089,6.6329,150.73,150.71,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1751282743592,9.4455233,150.74,150.68,4.6179]
["bitfinex-derivatives","SOLF0:USTF0",1751282744894,9.4455233,150.74,150.72,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751282745089,6.6328,150.73,150.68,4.6179]
["bitfinex-derivatives","SOLF0:USTF0",1751282745292,6.6328,150.73,150.71,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1751282746590,9.4455233,150.74,150.71,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1751282748600,2.8129233,150.77,150.7,2.8129233]
["bitfinex-derivatives","SOLF0:USTF0",1751282749594,6.6316,150.76,150.7,2.8129233]
["bitfinex-derivatives","SOLF0:USTF0",1751282750194,6.6316,150.76,150.74,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751282750595,9.4449233,150.75,150.73,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751282752104,33.6,150.74,150.69,6.09501141]
["bitfinex-derivatives","SOLF0:USTF0",1751282752405,2.8129233,150.72,150.68,6.09501141]
["bitfinex-derivatives","SOLF0:USTF0",1751282752700,2.8129233,150.72,150.66,10.47611141]
["bitfinex-derivatives","SOLF0:USTF0",1751282752902,2.8129233,150.72,150.66,44.07611141]
["bitfinex-derivatives","SOLF0:USTF0",1751282753098,2.8129233,150.72,150.67,6.09501141]
["bitfinex-derivatives","SOLF0:USTF0",1751282753299,9.4462233,150.72,150.7,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1751282756702,6.6329,150.73,150.71,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1751282756897,36.4129233,150.74,150.71,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1751282757496,6.6329,150.73,150.68,6.09501141]
["bitfinex-derivatives","SOLF0:USTF0",1751282757898,6.6335,150.72,150.7,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1751282758105,36.4129233,150.74,150.66,46.10778189]
["bitfinex-derivatives","SOLF0:USTF0",1751282758106,36.4129233,150.74,150.69,6.09501141]
["bitfinex-derivatives","SOLF0:USTF0",1751282758809,6.633,150.73,150.7,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1751282759208,6.633,150.73,150.68,6.09501141]
["bitfinex-derivatives","SOLF0:USTF0",1751282759407,6.633,150.73,150.71,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751282760303,6.633,150.73,150.7,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1751282760603,6.6335,150.72,150.69,6.09501141]
["bitfinex-derivatives","SOLF0:USTF0",1751282760901,9.4464233,150.72,150.68,6.09501141]
["bitfinex-derivatives","SOLF0:USTF0",1751282761303,2.8129233,150.72,150.7,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751282761506,2.8129233,150.72,150.68,6.09501141]
["bitfinex-derivatives","SOLF0:USTF0",1751282762105,2.8129233,150.72,150.7,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751282768513,9.4463233,150.72,150.7,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751282769008,2.8129233,150.72,150.7,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751282771712,6.6331,150.73,150.7,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751282771918,1.80328708,150.71,150.7,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751282778324,162.54,150.76,150.71,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1751282778620,1.80328708,150.72,150.71,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1751282793332,33.58,150.75,150.67,35.38328708]
["bitfinex-derivatives","SOLF0:USTF0",1751282793635,1.80328708,150.74,150.7,1.80328708]
["bitfinex-derivatives","SOLF0:USTF0",1751282793934,1.80328708,150.73,150.68,1.80328708]
["bitfinex-derivatives","SOLF0:USTF0",1751282795538,1.80328708,150.73,150.72,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1751282798541,1.80328708,150.73,150.71,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1751282798744,1.80328708,150.72,150.71,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1751282801045,1.80328708,150.72,150.67,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1751282801243,1.80328708,150.7,150.67,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1751282801540,1.80328708,150.7,150.69,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1751282804246,1.80328708,150.7,150.68,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1751282804446,1.80328708,150.69,150.68,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1751282807849,6.6335,150.72,150.69,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751282808049,1.80328708,150.7,150.69,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751282810054,6.633,150.73,150.7,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1751282810352,1.80328708,150.71,150.7,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1751282812552,1.80328708,150.71,150.64,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1751282812752,1.80328708,150.66,150.64,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1751282813653,1.80328708,150.67,150.64,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1751282814149,6.6344,150.7,150.68,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1751282814349,1.80328708,150.69,150.68,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1751282815152,1.80328708,150.69,150.67,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751282815353,1.80328708,150.68,150.67,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751282816250,1.80328708,150.68,150.66,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1751282816454,1.80328708,150.67,150.63,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1751282816754,1.80328708,150.66,150.65,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1751282818257,6.6348,150.69,150.66,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751282818453,1.80328708,150.67,150.66,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751282820658,6.6348,150.69,150.67,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751282820959,1.80328708,150.68,150.67,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751282822064,1.80328708,150.68,150.66,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1751282822358,1.80328708,150.67,150.66,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1751282823462,6.6348,150.69,150.67,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1751282823662,1.80328708,150.68,150.67,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1751282824063,1.80328708,150.68,150.66,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1751282824361,1.80328708,150.67,150.66,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1751282827362,1.80328708,150.67,150.62,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1751282827555,1.80328708,150.65,150.62,8.64218708]
["bitfinex-derivatives","SOLF0:USTF0",1751282827760,1.80328708,150.65,150.62,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1751282828070,1.80328708,150.65,150.64,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1751282829571,1.80328708,150.66,150.65,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1751282838178,33.54,150.71,150.67,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751282838481,1.80328708,150.69,150.67,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751282838877,1.80328708,150.68,150.67,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751282840269,601.6655,150.74,150.7,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1751282840478,1.80328708,150.71,150.67,1.80328708]
["bitfinex-derivatives","SOLF0:USTF0",1751282840777,1.80328708,150.71,150.63,13.2738]
["bitfinex-derivatives","SOLF0:USTF0",1751282840977,1.80328708,150.71,150.69,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1751282841177,1.80328708,150.71,150.67,1.80328708]
["bitfinex-derivatives","SOLF0:USTF0",1751282841178,1.80328708,150.7,150.65,1.80328708]
["bitfinex-derivatives","SOLF0:USTF0",1751282841379,1.80328708,150.69,150.68,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1751282848486,1.80328708,150.71,150.7,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1751282848678,33.48,150.73,150.7,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1751282848883,1.80328708,150.71,150.7,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1751282855588,1.80328708,150.71,150.69,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751282855787,1.80328708,150.7,150.69,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751282856089,40.1131,150.73,150.7,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1751282856388,1.80328708,150.71,150.7,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1751282857088,40.1131,150.73,150.7,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1751282857285,40.1131,150.73,150.71,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751282857485,1.80328708,150.72,150.71,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751282858185,40.1131,150.73,150.71,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751282858392,1.80328708,150.72,150.71,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751282860088,33.48,150.73,150.72,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751282860293,1.80328708,150.73,150.72,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751282861290,168.7318,150.76,150.73,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751282861593,1.80328708,150.74,150.73,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751282861787,1.80328708,150.74,150.73,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751282862292,162.1,150.76,150.7,1.80328708]
["bitfinex-derivatives","SOLF0:USTF0",1751282862491,1.80328708,150.74,150.7,1.80328708]
["bitfinex-derivatives","SOLF0:USTF0",1751282862890,1.80328708,150.74,150.73,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751282879602,168.7316,150.76,150.74,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751282879802,1.80328708,150.75,150.74,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751282884703,1.80328708,150.75,150.69,35.22328708]
["bitfinex-derivatives","SOLF0:USTF0",1751282884904,1.80328708,150.73,150.69,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751282885106,1.80328708,150.73,150.72,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751282892417,168.7316,150.76,150.74,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751282892710,1.80328708,150.75,150.74,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751282894113,168.7316,150.76,150.74,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751282894414,1.80328708,150.75,150.74,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751282896116,128.68,150.76,150.7,1.80328708]
["bitfinex-derivatives","SOLF0:USTF0",1751282896310,1.80328708,150.74,150.7,1.80328708]
["bitfinex-derivatives","SOLF0:USTF0",1751282896717,1.80328708,150.74,150.73,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751282896917,1.80328708,150.74,150.7,1.80328708]
["bitfinex-derivatives","SOLF0:USTF0",1751282897216,1.80328708,150.73,150.7,1.80328708]
["bitfinex-derivatives","SOLF0:USTF0",1751282897420,1.80328708,150.73,150.72,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751282897717,128.68,150.76,150.7,1.80328708]
["bitfinex-derivatives","SOLF0:USTF0",1751282897917,1.80328708,150.73,150.72,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751282898712,33.34,150.79,150.71,1.80328708]
["bitfinex-derivatives","SOLF0:USTF0",1751282898913,1.80328708,150.79,150.74,1.80328708]
["bitfinex-derivatives","SOLF0:USTF0",1751282899120,1.80328708,150.79,150.75,1.80328708]
["bitfinex-derivatives","SOLF0:USTF0",1751282899519,1.80328708,150.79,150.78,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1751282899723,121.55279884,150.82,150.75,1.80328708]
["bitfinex-derivatives","SOLF0:USTF0",1751282899921,1.80328708,150.79,150.75,1.80328708]
["bitfinex-derivatives","SOLF0:USTF0",1751282900222,1.80328708,150.79,150.78,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1751282912426,1.80328708,150.79,150.77,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751282912732,1.80328708,150.78,150.77,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751282914334,1.80328708,150.78,150.76,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1751282914335,8.43388708,150.78,150.76,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1751282914534,1.80328708,150.77,150.76,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1751282916131,1.80328708,150.77,150.74,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1751282916330,1.80328708,150.75,150.71,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1751282916632,1.80328708,150.72,150.71,39.8937]
["bitfinex-derivatives","SOLF0:USTF0",1751282917634,1.80328708,150.73,150.72,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751282922643,6.632,150.75,150.73,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751282922837,1.80328708,150.74,150.73,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751282929742,6.6318,150.76,150.73,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751282929945,1.80328708,150.74,150.73,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751282938954,8.43588708,150.74,150.72,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751282939151,1.80328708,150.73,150.72,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751282939653,6.632,150.75,150.73,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751282939855,1.80328708,150.74,150.7,1.80328708]
["bitfinex-derivatives","SOLF0:USTF0",1751282940053,1.80328708,150.75,150.71,1.80328708]
["bitfinex-derivatives","SOLF0:USTF0",1751282940254,1.80328708,150.75,150.74,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751282941054,161.66,150.78,150.76,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1751282941257,1.80328708,150.77,150.76,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1751282942154,1.80328708,150.78,150.77,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751282943651,1.80328708,150.78,150.76,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1751282943852,1.80328708,150.77,150.76,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1751282945355,1.80328708,150.77,150.73,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751282945659,1.80328708,150.76,150.73,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751282946362,1.80328708,150.76,150.75,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751282962082,6.6309,150.78,150.75,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751282962379,1.80328708,150.76,150.75,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751282963980,6.6309,150.78,150.75,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751282964176,1.80328708,150.76,150.75,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751282968387,6.6308,150.78,150.75,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751282968586,1.80328708,150.76,150.75,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751282969187,6.6308,150.78,150.76,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751282969390,1.80328708,150.77,150.76,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751282977587,161.52,150.81,150.77,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751282977792,1.80328708,150.78,150.73,1.80328708]
["bitfinex-derivatives","SOLF0:USTF0",1751282978292,1.80328708,150.78,150.74,1.80328708]
["bitfinex-derivatives","SOLF0:USTF0",1751282979595,1.80328708,150.78,150.77,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751282986005,6.6303,150.79,150.72,6.47528708]
["bitfinex-derivatives","SOLF0:USTF0",1751282986205,1.80328708,150.76,150.72,6.47528708]
["bitfinex-derivatives","SOLF0:USTF0",1751282986700,1.80328708,150.76,150.75,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751282991708,6.6307,150.78,150.76,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751282991909,1.80328708,150.77,150.76,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751282994507,8.43438708,150.77,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1751282994712,1.80328708,150.76,150.72,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1751282994913,1.80328708,150.75,150.72,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1751282995408,1.80328708,150.75,150.74,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751283000315,1.80328708,150.75,150.73,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1751283000515,1.80328708,150.74,150.71,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1751283000917,1.80328708,150.74,150.73,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751283011731,6.6321,150.75,150.73,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751283011926,1.80328708,150.74,150.73,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751283018333,33.12,150.79,150.71,1.80328708]
["bitfinex-derivatives","SOLF0:USTF0",1751283018637,34.92328708,150.79,150.75,1.80328708]
["bitfinex-derivatives","SOLF0:USTF0",1751283018837,1.80328708,150.79,150.75,1.80328708]
["bitfinex-derivatives","SOLF0:USTF0",1751283019539,1.80328708,150.79,150.78,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1751283020140,161.08,150.82,150.8,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1751283020336,1.80328708,150.81,150.8,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1751283022037,1.80328708,150.81,150.74,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1751283022240,167.7089,150.82,150.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1751283023444,1.80328708,150.8,150.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1751283023748,1.80328708,150.8,150.74,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1751283023943,1.80328708,150.77,150.74,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1751283024842,1.80328708,150.77,150.76,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751283027344,167.7089,150.82,150.79,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1751283027541,1.80328708,150.8,150.79,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1751283037352,1.80328708,150.8,150.78,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1751283037550,1.80328708,150.79,150.73,35.2087]
["bitfinex-derivatives","SOLF0:USTF0",1751283037751,1.80328708,150.76,150.73,35.2087]
["bitfinex-derivatives","SOLF0:USTF0",1751283038049,1.80328708,150.76,150.75,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751283040250,1.80328708,150.77,150.76,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751283048860,33.04,150.81,150.73,37.01198708]
["bitfinex-derivatives","SOLF0:USTF0",1751283049160,1.80328708,150.77,150.73,37.01198708]
["bitfinex-derivatives","SOLF0:USTF0",1751283049761,1.80328708,150.77,150.76,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751283052958,33.04,150.81,150.74,1.80328708]
["bitfinex-derivatives","SOLF0:USTF0",1751283053162,127.96,150.82,150.76,1.80328708]
["bitfinex-derivatives","SOLF0:USTF0",1751283053363,1.80328708,150.81,150.77,1.80328708]
["bitfinex-derivatives","SOLF0:USTF0",1751283053761,1.80328708,150.81,150.8,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751283057864,1.80328708,150.81,150.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1751283058164,1.80328708,150.8,150.74,1.80328708]
["bitfinex-derivatives","SOLF0:USTF0",1751283058363,1.80328708,150.76,150.73,35.1487]
["bitfinex-derivatives","SOLF0:USTF0",1751283059066,1.80328708,150.76,150.75,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751283061169,1.80328708,150.76,150.73,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1751283061170,1.80328708,150.76,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751283061362,1.80328708,150.75,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751283067075,8.43538708,150.75,150.71,4.4684]
["bitfinex-derivatives","SOLF0:USTF0",1751283067270,1.80328708,150.72,150.69,35.1913]
["bitfinex-derivatives","SOLF0:USTF0",1751283067471,1.80328708,150.71,150.69,35.1913]
["bitfinex-derivatives","SOLF0:USTF0",1751283067672,1.80328708,150.71,150.7,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1751283070975,1.80328708,150.72,150.71,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1751283071168,1.80328708,150.73,150.69,36.99458708]
["bitfinex-derivatives","SOLF0:USTF0",1751283071372,32.9,150.76,150.71,1.80328708]
["bitfinex-derivatives","SOLF0:USTF0",1751283071572,1.80328708,150.75,150.72,1.80328708]
["bitfinex-derivatives","SOLF0:USTF0",1751283072177,34.70328708,150.76,150.72,1.80328708]
["bitfinex-derivatives","SOLF0:USTF0",1751283072677,1.80328708,150.75,150.72,1.80328708]
["bitfinex-derivatives","SOLF0:USTF0",1751283072975,1.80328708,150.75,150.74,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751283074181,32.92,150.79,150.74,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751283074476,1.80328708,150.75,150.74,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751283076878,8.43528708,150.75,150.69,36.99458708]
["bitfinex-derivatives","SOLF0:USTF0",1751283077078,1.80328708,150.73,150.69,35.1913]
["bitfinex-derivatives","SOLF0:USTF0",1751283077381,1.80328708,150.72,150.71,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1751283080679,1.80328708,150.72,150.7,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1751283080882,1.80328708,150.71,150.7,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1751283088993,1.80328708,150.72,150.71,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1751283103313,6.6326,150.74,150.72,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751283103507,1.80328708,150.73,150.72,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751283107914,1.80328708,150.73,150.68,4.6359]
["bitfinex-derivatives","SOLF0:USTF0",1751283108212,1.80328708,150.71,150.68,4.6359]
["bitfinex-derivatives","SOLF0:USTF0",1751283108812,1.80328708,150.71,150.7,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1751283109412,6.633,150.73,150.71,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751283109711,1.80328708,150.72,150.71,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751283113815,1.80328708,150.72,150.68,4.6359]
["bitfinex-derivatives","SOLF0:USTF0",1751283114017,1.80328708,150.69,150.66,34.66328708]
["bitfinex-derivatives","SOLF0:USTF0",1751283115413,1.80328708,150.69,150.68,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1751283120417,32.92,150.75,150.66,1.80328708]
["bitfinex-derivatives","SOLF0:USTF0",1751283120622,1.80328708,150.75,150.71,1.80328708]
["bitfinex-derivatives","SOLF0:USTF0",1751283120920,1.80328708,150.76,150.72,1.80328708]
["bitfinex-derivatives","SOLF0:USTF0",1751283121126,1.80328708,150.77,150.73,1.80328708]
["bitfinex-derivatives","SOLF0:USTF0",1751283121525,114.14233611,150.78,150.74,1.80328708]
["bitfinex-derivatives","SOLF0:USTF0",1751283121824,79.47904903,150.78,150.76,1.80328708]
["bitfinex-derivatives","SOLF0:USTF0",1751283122021,79.47904903,150.78,150.77,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751283122617,1.80328708,150.8,150.79,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1751283124025,163.37467869,150.81,150.79,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1751283125826,163.37467869,150.81,150.8,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751283126227,127.7,150.81,150.8,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751283134633,130.51467869,150.81,150.8,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751283134833,127.7,150.81,150.8,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751283137424,127.7,150.81,150.76,4.4747]
["bitfinex-derivatives","SOLF0:USTF0",1751283137425,2.81467869,150.82,150.81,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1751283138230,9.44287869,150.84,150.82,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1751283138928,2.81467869,150.84,150.83,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1751283139126,2.81467869,150.84,150.77,35.0995]
["bitfinex-derivatives","SOLF0:USTF0",1751283139938,44.0354,150.85,150.77,37.91417869]
["bitfinex-derivatives","SOLF0:USTF0",1751283139939,32.8,150.85,150.77,37.91417869]
["bitfinex-derivatives","SOLF0:USTF0",1751283140135,35.61467869,150.85,150.77,37.91417869]
["bitfinex-derivatives","SOLF0:USTF0",1751283141138,42.24237869,150.85,150.77,37.91417869]
["bitfinex-derivatives","SOLF0:USTF0",1751283141738,2.81467869,150.83,150.82,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1751283142944,2.81467869,150.83,150.81,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1751283143237,2.81467869,150.83,150.77,35.0995]
["bitfinex-derivatives","SOLF0:USTF0",1751283143432,2.81467869,150.8,150.79,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751283143938,1.80134188,150.8,150.77,35.0995]
["bitfinex-derivatives","SOLF0:USTF0",1751283144137,1.80134188,150.79,150.77,35.0995]
["bitfinex-derivatives","SOLF0:USTF0",1751283144940,1.80134188,150.79,150.78,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1751283151452,6.6296,150.81,150.78,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1751283151648,1.80134188,150.79,150.78,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1751283158464,32.8,150.85,150.78,1.80134188]
["bitfinex-derivatives","SOLF0:USTF0",1751283158662,34.60134188,150.85,150.81,1.80134188]
["bitfinex-derivatives","SOLF0:USTF0",1751283158857,34.60134188,150.85,150.84,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1751283159563,34.60134188,150.85,150.83,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1751283159761,32.8,150.85,150.83,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1751283162164,39.4276,150.85,150.83,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1751283162960,32.8,150.85,150.83,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1751283165168,32.8,150.85,150.84,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1751283167068,39.4276,150.85,150.83,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1751283170467,2.81284605,150.84,150.77,15.535]
["bitfinex-derivatives","SOLF0:USTF0",1751283170773,2.81284605,150.82,150.77,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1751283171272,9.44194605,150.82,150.8,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1751283172976,2.81284605,150.82,150.8,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1751283174076,9.44184605,150.82,150.8,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1751283175177,2.81284605,150.82,150.81,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1751283179180,9.44174605,150.82,150.8,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1751283179877,1.80127038,150.81,150.8,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1751283180979,8.43057038,150.81,150.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1751283181174,1.80127038,150.8,150.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1751283184680,6.6291,150.82,150.8,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1751283184978,1.80127038,150.81,150.8,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1751283185979,1.80127038,150.85,150.8,1.80127038]
["bitfinex-derivatives","SOLF0:USTF0",1751283186181,1.80127038,150.85,150.81,1.80127038]
["bitfinex-derivatives","SOLF0:USTF0",1751283186381,1.80127038,150.85,150.83,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751283187185,1.80127038,150.84,150.83,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751283187785,42.19973316,150.86,150.84,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1751283189286,6.6276,150.85,150.83,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751283189487,35.57263316,150.86,150.83,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751283190184,35.57263316,150.86,150.82,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751283190387,2.81263316,150.84,150.82,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751283190685,9.44083316,150.84,150.82,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751283191882,6.6273,150.86,150.78,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1751283192087,2.81263316,150.89,150.81,2.81263316]
["bitfinex-derivatives","SOLF0:USTF0",1751283192286,2.81263316,150.89,150.77,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1751283192287,2.81263316,150.87,150.77,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1751283192489,32.72,150.89,150.77,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1751283192490,2.81263316,150.85,150.78,35.53263316]
["bitfinex-derivatives","SOLF0:USTF0",1751283193188,9.44043316,150.85,150.82,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1751283194484,2.81263316,150.83,150.77,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1751283194689,2.81263316,150.81,150.77,34.9665]
["bitfinex-derivatives","SOLF0:USTF0",1751283195190,6.6291,150.82,150.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1751283195389,2.81263316,150.81,150.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1751283196090,9.44213316,150.81,150.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1751283196289,2.81263316,150.81,150.78,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1751283196490,2.81263316,150.79,150.78,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1751283197488,6.6299,150.8,150.77,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751283197698,2.81263316,150.8,150.75,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1751283198495,9.44253316,150.8,150.75,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1751283198995,9.44253316,150.8,150.77,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751283200092,2.81263316,150.8,150.77,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751283200696,9.44263316,150.8,150.77,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751283200893,9.44263316,150.8,150.78,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1751283201996,2.81263316,150.8,150.78,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1751283202593,6.6295,150.81,150.78,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1751283202796,9.44213316,150.81,150.78,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1751283204698,6.6298,150.8,150.78,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1751283208401,32.72,150.85,150.75,2.81263316]
["bitfinex-derivatives","SOLF0:USTF0",1751283208596,2.81263316,150.83,150.75,2.81263316]
["bitfinex-derivatives","SOLF0:USTF0",1751283208900,9.44133316,150.83,150.8,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1751283210499,2.81263316,150.83,150.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1751283210797,2.81263316,150.81,150.74,35.53263316]
["bitfinex-derivatives","SOLF0:USTF0",1751283211003,2.81263316,150.84,150.81,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1751283211396,2.81263316,150.84,150.77,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1751283211698,6.6287,150.83,150.77,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1751283212502,6.6287,150.83,150.8,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1751283212999,6.6287,150.83,150.81,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1751283213203,35.53263316,150.85,150.78,2.81263316]
["bitfinex-derivatives","SOLF0:USTF0",1751283213404,2.81263316,150.83,150.77,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1751283215207,2.81263316,150.83,150.81,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1751283218811,2.81263316,150.83,150.82,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751283219211,42.16033316,150.85,150.77,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1751283219510,42.16033316,150.85,150.82,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751283220211,35.53263316,150.85,150.81,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751283220812,6.6283,150.84,150.82,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1751283221310,9.44093316,150.84,150.82,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1751283222914,9.44093316,150.84,150.81,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1751283226116,9.44093316,150.84,150.82,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1751283227015,6.6284,150.83,150.81,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1751283228116,6.6284,150.83,150.82,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751283228415,9.44083316,150.84,150.82,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751283229815,1.80064153,150.83,150.82,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751283231715,8.42904153,150.83,150.81,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1751283231916,1.80064153,150.82,150.81,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1751283238722,1.80064153,150.82,150.79,6.1949126]
["bitfinex-derivatives","SOLF0:USTF0",1751283239030,1.80064153,150.81,150.79,6.1949126]
["bitfinex-derivatives","SOLF0:USTF0",1751283239324,1.80064153,150.81,150.8,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1751283240322,1.80064153,150.82,150.81,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1751283242221,1.80064153,150.86,150.81,7.99555413]
["bitfinex-derivatives","SOLF0:USTF0",1751283242428,1.80064153,150.86,150.83,6.2008074]
["bitfinex-derivatives","SOLF0:USTF0",1751283242925,1.80064153,150.86,150.84,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751283243127,1.80064153,150.85,150.84,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751283243426,1.80064153,150.85,150.83,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1751283243625,1.80064153,150.84,150.8,38.9008074]
["bitfinex-derivatives","SOLF0:USTF0",1751283243825,1.80064153,150.83,150.8,38.9008074]
["bitfinex-derivatives","SOLF0:USTF0",1751283244230,1.80064153,150.83,150.82,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751283246425,1.80064153,150.83,150.79,6.2008074]
["bitfinex-derivatives","SOLF0:USTF0",1751283246426,6.6293,150.82,150.79,6.2008074]
["bitfinex-derivatives","SOLF0:USTF0",1751283246725,1.80064153,150.8,150.78,6.2008074]
["bitfinex-derivatives","SOLF0:USTF0",1751283246928,1.80064153,150.79,150.78,12.8314074]
["bitfinex-derivatives","SOLF0:USTF0",1751283247126,1.80064153,150.8,150.78,6.2008074]
["bitfinex-derivatives","SOLF0:USTF0",1751283247526,1.80064153,150.8,150.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1751283247827,6.6296,150.81,150.78,6.2008074]
["bitfinex-derivatives","SOLF0:USTF0",1751283248028,6.6296,150.81,150.79,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751283248229,130.23441058,150.82,150.78,6.2008074]
["bitfinex-derivatives","SOLF0:USTF0",1751283248729,136.86361058,150.82,150.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1751283248926,127.42,150.82,150.78,6.2008074]
["bitfinex-derivatives","SOLF0:USTF0",1751283249127,127.42,150.82,150.8,6.2008074]
["bitfinex-derivatives","SOLF0:USTF0",1751283249327,6.6278,150.85,150.83,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1751283249731,35.51441058,150.86,150.83,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1751283251437,6.6277,150.85,150.83,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1751283262645,42.14171058,150.86,150.83,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1751283263342,6.6276,150.85,150.83,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1751283265150,42.14181058,150.86,150.84,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1751283265748,6.6276,150.85,150.83,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1751283267748,1.80022459,150.84,150.83,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1751283268050,39.3274,150.86,150.84,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1751283268251,1.80022459,150.85,150.84,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1751283270549,32.7,150.86,150.85,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1751283270852,34.50022459,150.86,150.85,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1751283271444,1.80022459,150.86,150.85,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1751283271644,129.24022459,150.87,150.86,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1751283274655,135.86692459,150.87,150.85,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751283274857,1.80022459,150.86,150.85,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751283275053,134.0667,150.87,150.85,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751283275253,134.0667,150.87,150.82,1.80022459]
["bitfinex-derivatives","SOLF0:USTF0",1751283275254,134.0667,150.87,150.86,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1751283275458,129.24022459,150.87,150.86,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1751283275956,135.86692459,150.87,150.85,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751283276159,1.80022459,150.86,150.85,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751283279758,8.42732459,150.86,150.84,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1751283280065,1.80022459,150.85,150.82,6.2008074]
["bitfinex-derivatives","SOLF0:USTF0",1751283280256,1.80022459,150.84,150.82,6.2008074]
["bitfinex-derivatives","SOLF0:USTF0",1751283281556,1.80022459,150.84,150.83,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1751283283360,6.6274,150.86,150.84,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751283283558,1.80022459,150.85,150.84,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751283287064,8.42782459,150.85,150.83,12.8291074]
["bitfinex-derivatives","SOLF0:USTF0",1751283287260,1.80022459,150.84,150.83,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1751283289963,1.80022459,150.85,150.83,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1751283290463,1.80022459,150.85,150.84,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1751283292963,129.24022459,150.87,150.83,8.00103199]
["bitfinex-derivatives","SOLF0:USTF0",1751283293960,1.80022459,150.85,150.83,6.2008074]
["bitfinex-derivatives","SOLF0:USTF0",1751283294165,127.44,150.87,150.82,6.2008074]
["bitfinex-derivatives","SOLF0:USTF0",1751283294166,1.80022459,150.84,150.82,6.2008074]
["bitfinex-derivatives","SOLF0:USTF0",1751283294365,1.80022459,150.83,150.82,6.2008074]
["bitfinex-derivatives","SOLF0:USTF0",1751283294565,1.80022459,150.84,150.82,6.2008074]
["bitfinex-derivatives","SOLF0:USTF0",1751283294967,1.80022459,150.84,150.83,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1751283295265,1.80022459,150.84,150.82,6.2008074]
["bitfinex-derivatives","SOLF0:USTF0",1751283295665,1.80022459,150.84,150.83,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1751283295865,1.80022459,150.85,150.82,6.2008074]
["bitfinex-derivatives","SOLF0:USTF0",1751283297567,1.80022459,150.85,150.84,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1751283301072,8.42782459,150.85,150.84,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1751283301272,8.42782459,150.85,150.83,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1751283301476,1.80022459,150.84,150.83,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1751283304878,8.42822459,150.84,150.82,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1751283305084,1.80022459,150.83,150.82,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1751283309277,1.80022459,150.83,150.82,12.8294074]
["bitfinex-derivatives","SOLF0:USTF0",1751283309477,6.6278,150.85,150.83,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1751283309678,1.80022459,150.84,150.83,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1751283311876,1.80022459,150.84,150.82,12.8295074]
["bitfinex-derivatives","SOLF0:USTF0",1751283312073,1.80022459,150.83,150.82,12.8295074]
["bitfinex-derivatives","SOLF0:USTF0",1751283312273,1.80022459,150.83,150.82,6.2008074]
["bitfinex-derivatives","SOLF0:USTF0",1751283312577,1.80022459,150.83,150.79,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1751283312578,34.48022459,150.83,150.79,6.2008074]
["bitfinex-derivatives","SOLF0:USTF0",1751283312776,1.80022459,150.8,150.77,6.2008074]
["bitfinex-derivatives","SOLF0:USTF0",1751283312973,1.80022459,150.78,150.77,12.8319074]
["bitfinex-derivatives","SOLF0:USTF0",1751283313179,1.80022459,150.79,150.77,6.2008074]
["bitfinex-derivatives","SOLF0:USTF0",1751283314778,1.80022459,150.79,150.78,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1751283316380,6.629,150.82,150.8,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751283316581,1.80022459,150.81,150.8,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751283317882,8.42952459,150.81,150.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1751283318074,1.80022459,150.8,150.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1751283320182,1.80022459,150.8,150.76,6.2008074]
["bitfinex-derivatives","SOLF0:USTF0",1751283320384,1.80022459,150.77,150.76,6.2008074]
["bitfinex-derivatives","SOLF0:USTF0",1751283320582,1.80022459,150.77,150.75,6.2008074]
["bitfinex-derivatives","SOLF0:USTF0",1751283321078,6.6306,150.79,150.76,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751283321290,1.80022459,150.77,150.76,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751283322480,8.43162459,150.77,150.73,6.2008074]
["bitfinex-derivatives","SOLF0:USTF0",1751283322778,8.43162459,150.77,150.72,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1751283322779,1.80022459,150.74,150.72,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1751283322982,1.80022459,150.74,150.73,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751283323576,1.80022459,150.75,150.74,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751283327375,6.6314,150.77,150.74,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751283327579,1.80022459,150.75,150.74,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751283334889,6.6314,150.77,150.75,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751283335088,1.80022459,150.76,150.75,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751283335994,1.80022459,150.76,150.7,6.2008074]
["bitfinex-derivatives","SOLF0:USTF0",1751283336195,1.80022459,150.71,150.68,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1751283336385,1.80022459,150.7,150.68,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1751283336879,1.80022459,150.7,150.69,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1751283338695,6.6331,150.73,150.7,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1751283338696,1.80022459,150.71,150.7,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1751283340393,6.6331,150.73,150.71,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1751283340594,1.80022459,150.72,150.71,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1751283340995,32.68,150.74,150.68,4.13222459]
["bitfinex-derivatives","SOLF0:USTF0",1751283341198,1.80022459,150.73,150.69,1.80022459]
["bitfinex-derivatives","SOLF0:USTF0",1751283341391,1.80022459,150.74,150.69,1.80022459]
["bitfinex-derivatives","SOLF0:USTF0",1751283341595,1.80022459,150.74,150.73,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751283345293,1.80022459,150.74,150.69,1.80022459]
["bitfinex-derivatives","SOLF0:USTF0",1751283345592,1.80022459,150.72,150.69,1.80022459]
["bitfinex-derivatives","SOLF0:USTF0",1751283345896,1.80022459,150.73,150.69,1.80022459]
["bitfinex-derivatives","SOLF0:USTF0",1751283347097,32.7,150.77,150.71,1.80022459]
["bitfinex-derivatives","SOLF0:USTF0",1751283347301,1.80022459,150.75,150.72,1.80022459]
["bitfinex-derivatives","SOLF0:USTF0",1751283347607,1.80022459,150.77,150.73,1.80022459]
["bitfinex-derivatives","SOLF0:USTF0",1751283348701,1.80022459,150.77,150.76,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751283349798,136.86545676,150.79,150.77,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1751283358717,127.42,150.79,150.78,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1751283359517,2.81515676,150.81,150.8,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751283361919,43.7629,150.83,150.81,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1751283362222,2.81515676,150.82,150.77,6.2008074]
["bitfinex-derivatives","SOLF0:USTF0",1751283362615,9.44405676,150.82,150.8,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1751283363125,6.6289,150.82,150.8,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1751283363324,2.81515676,150.81,150.8,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1751283364026,6.6289,150.82,150.8,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1751283364220,2.81515676,150.82,150.77,6.2008074]
["bitfinex-derivatives","SOLF0:USTF0",1751283364421,32.68,150.83,150.78,6.2008074]
["bitfinex-derivatives","SOLF0:USTF0",1751283364620,4.5437,150.89,150.79,35.49515676]
["bitfinex-derivatives","SOLF0:USTF0",1751283364825,2.81515676,150.87,150.81,6.2008074]
["bitfinex-derivatives","SOLF0:USTF0",1751283365320,2.81515676,150.87,150.85,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1751283366524,2.81515676,150.87,150.84,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1751283366725,2.81515676,150.87,150.8,6.2008074]
["bitfinex-derivatives","SOLF0:USTF0",1751283366918,9.44195676,150.87,150.84,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751283367117,2.81515676,150.87,150.8,6.2008074]
["bitfinex-derivatives","SOLF0:USTF0",1751283367327,127.38,150.88,150.81,9.01596416]
["bitfinex-derivatives","SOLF0:USTF0",1751283368128,127.38,150.88,150.81,2.81515676]
["bitfinex-derivatives","SOLF0:USTF0",1751283368930,127.38,150.88,150.86,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1751283372138,127.38,150.88,150.86,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1751283374236,2.81515676,150.87,150.86,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1751283375936,2.81515676,150.87,150.79,43.4720074]
["bitfinex-derivatives","SOLF0:USTF0",1751283376142,2.81515676,150.85,150.8,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1751283377538,2.81515676,150.85,150.84,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1751283377748,6.6268,150.87,150.8,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1751283378044,2.81515676,150.85,150.8,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1751283378344,2.81515676,150.85,150.84,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1751283378546,134.0065,150.88,150.8,35.45515676]
["bitfinex-derivatives","SOLF0:USTF0",1751283378748,2.81515676,150.87,150.85,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1751283379340,2.81515676,150.87,150.86,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1751283381146,127.38,150.88,150.87,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1751283381448,130.19515676,150.88,150.8,35.45515676]
["bitfinex-derivatives","SOLF0:USTF0",1751283381843,2.81515676,150.91,150.84,2.81515676]
["bitfinex-derivatives","SOLF0:USTF0",1751283382038,2.81515676,150.91,150.84,35.45515676]
["bitfinex-derivatives","SOLF0:USTF0",1751283382245,39.2647,150.92,150.89,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751283382441,2.81515676,150.91,150.89,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751283384248,9.44015676,150.91,150.88,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751283384448,2.81515676,150.89,150.81,13.2583]
["bitfinex-derivatives","SOLF0:USTF0",1751283384646,2.81515676,150.87,150.82,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1751283385550,2.81515676,150.87,150.86,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1751283385847,2.81515676,150.87,150.82,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1751283386150,2.81515676,150.86,150.82,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1751283386554,2.81515676,150.86,150.85,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751283396953,2.81515676,150.86,150.84,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1751283398059,2.81515676,150.86,150.8,34.8791]
["bitfinex-derivatives","SOLF0:USTF0",1751283398652,9.44255676,150.86,150.83,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1751283401254,9.44255676,150.86,150.84,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1751283401460,9.44255676,150.86,150.8,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1751283401461,2.81515676,150.86,150.8,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1751283401660,2.81515676,150.83,150.8,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1751283402455,2.81515676,150.83,150.81,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1751283403057,9.44385676,150.83,150.81,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1751283404355,6.6289,150.82,150.8,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1751283405157,9.44385676,150.83,150.8,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1751283405864,9.44385676,150.83,150.8,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1751283406260,2.81515676,150.81,150.8,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1751283407056,2.81515676,150.82,150.8,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1751283408362,2.81515676,150.82,150.81,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1751283416967,2.81515676,150.85,150.79,8.4351074]
["bitfinex-derivatives","SOLF0:USTF0",1751283417863,9.44295676,150.85,150.83,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1751283424365,6.628,150.84,150.79,8.4351074]
["bitfinex-derivatives","SOLF0:USTF0",1751283424667,2.81515676,150.85,150.79,8.4351074]
["bitfinex-derivatives","SOLF0:USTF0",1751283425367,4.4085,150.87,150.79,8.4351074]
["bitfinex-derivatives","SOLF0:USTF0",1751283425565,2.81515676,150.85,150.8,6.2008074]
["bitfinex-derivatives","SOLF0:USTF0",1751283426163,9.44295676,150.85,150.8,6.2008074]
["bitfinex-derivatives","SOLF0:USTF0",1751283426772,9.44295676,150.85,150.83,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1751283429670,2.81515676,150.85,150.84,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1751283431566,6.6272,150.86,150.84,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1751283431773,39.2665,150.88,150.86,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1751283431973,1.79988499,150.87,150.86,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1751283432369,1.79988499,150.87,150.82,10.25289239]
["bitfinex-derivatives","SOLF0:USTF0",1751283432370,32.64,150.88,150.87,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1751283432572,34.43988499,150.88,150.87,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1751283433771,32.64,150.88,150.87,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1751283433972,39.2663,150.88,150.86,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751283435170,32.64,150.88,150.86,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751283436578,39.2664,150.88,150.86,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751283436880,32.64,150.88,150.85,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751283437677,2.81170265,150.87,150.85,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751283438674,9.43850265,150.87,150.85,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751283440983,2.81170265,150.87,150.86,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1751283447092,9.43840265,150.87,150.83,6.2008074]
["bitfinex-derivatives","SOLF0:USTF0",1751283447291,9.43840265,150.87,150.82,41.0930074]
["bitfinex-derivatives","SOLF0:USTF0",1751283447493,9.43840265,150.87,150.82,34.8922]
["bitfinex-derivatives","SOLF0:USTF0",1751283447694,9.43840265,150.87,150.84,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1751283447695,6.6272,150.86,150.84,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1751283448494,2.81170265,150.85,150.81,6.2008074]
["bitfinex-derivatives","SOLF0:USTF0",1751283448687,2.81170265,150.83,150.79,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1751283448884,2.81170265,150.83,150.81,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1751283449694,2.81170265,150.83,150.82,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751283450896,40.87988347,151.0,150.82,308.45170265]
["bitfinex-derivatives","SOLF0:USTF0",1751283451097,2.81170265,150.92,150.86,6.18856373]
["bitfinex-derivatives","SOLF0:USTF0",1751283452791,2.81170265,150.92,150.9,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751283452991,2.81170265,150.92,150.86,6.18856373]
["bitfinex-derivatives","SOLF0:USTF0",1751283453398,2.81170265,150.92,150.85,11.35776638]
["bitfinex-derivatives","SOLF0:USTF0",1751283453992,2.81170265,150.92,150.91,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751283460905,7.9e-06,150.97,150.91,2.81170265]
["bitfinex-derivatives","SOLF0:USTF0",1751283461110,34.9988,151.08,150.96,2.81170265]
["bitfinex-derivatives","SOLF0:USTF0",1751283461303,34.9988,151.08,151.0,2.81170265]
["bitfinex-derivatives","SOLF0:USTF0",1751283461608,35.43170265,151.08,151.0,2.81170265]
["bitfinex-derivatives","SOLF0:USTF0",1751283461904,35.43170265,151.08,151.07,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1751283463507,35.43170265,151.08,151.06,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1751283464504,35.43170265,151.08,150.97,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751283464704,2.81170265,151.03,150.97,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751283464906,4.65473582,151.1,150.98,13.2437]
["bitfinex-derivatives","SOLF0:USTF0",1751283465105,4.65473582,151.1,151.03,2.81170265]
["bitfinex-derivatives","SOLF0:USTF0",1751283465298,4.65473582,151.1,151.03,36.03170265]
["bitfinex-derivatives","SOLF0:USTF0",1751283465497,4.65473582,151.1,151.08,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1751283466204,4.65473582,151.1,151.04,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1751283466505,7.46643847,151.1,151.04,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1751283467307,7.46643847,151.1,151.07,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1751283467508,14.08303847,151.1,151.07,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1751283467709,4.65473582,151.1,151.06,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1751283468008,2.81170265,151.08,151.06,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1751283469006,36.03170265,151.08,151.01,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1751283469309,2.81170265,151.05,151.01,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1751283469809,6.6179,151.07,151.01,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1751283470010,2.81170265,151.06,151.01,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1751283470413,2.81170265,151.06,151.03,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1751283470713,9.43010265,151.06,151.03,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1751283471907,6.6189,151.05,151.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751283473011,6.6189,151.05,151.03,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1751283474114,2.81170265,151.05,151.03,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1751283475114,9.43050265,151.05,151.02,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751283476317,6.6193,151.04,151.01,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1751283477213,9.43140265,151.03,151.0,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751283478320,2.81170265,151.03,151.01,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1751283480724,6.6194,151.04,151.01,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1751283480922,9.43110265,151.04,151.01,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1751283481423,2.81170265,151.04,151.02,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751283482028,9.43030265,151.06,151.03,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751283484523,9.43030265,151.06,151.04,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751283485822,9.42980265,151.07,151.05,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1751283486424,2.81170265,151.07,151.05,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1751283487329,9.42970265,151.07,151.04,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751283488230,2.81170265,151.07,151.04,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751283488431,6.6184,151.06,151.04,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751283488827,9.42980265,151.07,151.04,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751283489131,9.42980265,151.07,151.05,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751283489731,9.42980265,151.07,151.04,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751283492136,9.42331113,151.07,151.05,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751283493927,6.6181,151.07,151.05,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751283496244,6.6181,151.07,151.0,35.3622]
["bitfinex-derivatives","SOLF0:USTF0",1751283496245,2.80521113,151.07,151.06,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1751283496542,2.80521113,151.07,151.01,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1751283496736,9.4230477,151.07,151.05,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751283497038,9.42302623,151.07,151.05,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751283499348,2.80502623,151.07,151.01,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1751283499548,2.80530882,151.07,151.01,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1751283500147,2.80530882,151.07,151.03,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1751283500647,6.6187,151.06,151.03,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1751283502947,2.80530882,151.05,151.02,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751283503749,6.6195,151.04,151.02,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751283504049,2.80530882,151.03,150.97,37.8092]
["bitfinex-derivatives","SOLF0:USTF0",1751283504350,4.65473582,151.1,151.02,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751283504351,42.60430882,151.05,151.02,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751283504547,9.42430882,151.05,150.99,6.18856373]
["bitfinex-derivatives","SOLF0:USTF0",1751283504749,39.7985,151.06,150.99,6.18856373]
["bitfinex-derivatives","SOLF0:USTF0",1751283505248,39.7985,151.06,150.99,8.99344685]
["bitfinex-derivatives","SOLF0:USTF0",1751283505444,39.7985,151.06,151.01,6.18856373]
["bitfinex-derivatives","SOLF0:USTF0",1751283505649,39.7985,151.06,151.04,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751283509349,35.98488312,151.06,151.0,6.18856373]
["bitfinex-derivatives","SOLF0:USTF0",1751283509552,2.80488312,151.04,150.99,6.18856373]
["bitfinex-derivatives","SOLF0:USTF0",1751283509947,9.42438312,151.04,150.99,6.18856373]
["bitfinex-derivatives","SOLF0:USTF0",1751283510953,9.42438312,151.04,151.01,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751283512355,6.6197,151.03,151.01,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751283515753,9.42438312,151.04,151.01,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751283515956,9.42438312,151.04,151.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751283516156,35.98488312,151.06,150.99,6.18856373]
["bitfinex-derivatives","SOLF0:USTF0",1751283516355,6.619,151.05,150.99,6.18856373]
["bitfinex-derivatives","SOLF0:USTF0",1751283516562,6.619,151.05,151.03,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1751283516759,6.619,151.05,150.99,8.99344685]
["bitfinex-derivatives","SOLF0:USTF0",1751283517161,6.619,151.05,150.99,6.18856373]
["bitfinex-derivatives","SOLF0:USTF0",1751283517463,9.42388312,151.05,150.99,6.18856373]
["bitfinex-derivatives","SOLF0:USTF0",1751283517665,9.42388312,151.05,151.02,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751283518460,6.6193,151.04,151.02,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751283519970,6.619,151.05,151.03,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751283521268,2.80488312,151.04,151.03,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751283524267,9.42418312,151.04,151.02,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751283524473,2.80488312,151.04,151.0,6.18856373]
["bitfinex-derivatives","SOLF0:USTF0",1751283524975,2.80488312,151.04,151.02,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751283525274,2.80488312,151.04,151.0,6.18856373]
["bitfinex-derivatives","SOLF0:USTF0",1751283525472,2.80488312,151.04,150.99,6.18856373]
["bitfinex-derivatives","SOLF0:USTF0",1751283526362,2.80488312,151.04,151.02,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751283527277,6.6193,151.04,151.02,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751283535173,130.56598503,151.03,150.99,6.18856373]
["bitfinex-derivatives","SOLF0:USTF0",1751283535374,130.56598503,151.03,150.95,12.37712746]
["bitfinex-derivatives","SOLF0:USTF0",1751283535375,2.80816098,151.0,150.92,11.05957929]
["bitfinex-derivatives","SOLF0:USTF0",1751283535577,2.80816098,151.0,150.93,8.25141831]
["bitfinex-derivatives","SOLF0:USTF0",1751283535770,33.02,151.02,150.89,8.25141831]
["bitfinex-derivatives","SOLF0:USTF0",1751283535771,2.80816098,150.94,150.89,8.25141831]
["bitfinex-derivatives","SOLF0:USTF0",1751283536076,2.80816098,150.96,150.9,8.25141831]
["bitfinex-derivatives","SOLF0:USTF0",1751283536274,2.80816098,150.96,150.89,8.25141831]
["bitfinex-derivatives","SOLF0:USTF0",1751283536777,6.6233,150.95,150.92,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751283539383,6.6233,150.95,150.93,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1751283540877,6.6233,150.95,150.88,2.80816098]
["bitfinex-derivatives","SOLF0:USTF0",1751283541182,2.80816098,150.94,150.88,11.05957929]
["bitfinex-derivatives","SOLF0:USTF0",1751283541383,9.43086098,150.96,150.88,11.05957929]
["bitfinex-derivatives","SOLF0:USTF0",1751283541579,9.43086098,150.96,150.93,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751283542781,2.80816098,150.94,150.88,8.25141831]
["bitfinex-derivatives","SOLF0:USTF0",1751283542978,2.80816098,150.94,150.86,22.17208844]
["bitfinex-derivatives","SOLF0:USTF0",1751283542979,2.80816098,150.9,150.86,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1751283543284,2.80816098,150.9,150.89,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751283543472,33.04,150.93,150.89,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751283543679,2.80816098,150.9,150.86,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1751283544182,2.80816098,150.88,150.82,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1751283544372,33.04,150.93,150.83,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1751283544575,2.80816098,150.9,150.83,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1751283545777,2.80816098,150.9,150.89,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751283549580,2.80816098,150.92,150.85,2.80816098]
["bitfinex-derivatives","SOLF0:USTF0",1751283550289,2.80816098,150.92,150.91,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751283551888,2.80816098,150.92,150.9,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751283552485,9.43286098,150.92,150.84,2.80816098]
["bitfinex-derivatives","SOLF0:USTF0",1751283553595,9.43286098,150.92,150.9,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1751283553596,2.80816098,150.92,150.9,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1751283555786,2.80816098,150.92,150.83,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1751283555985,2.80816098,150.87,150.83,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1751283556489,2.80816098,150.87,150.86,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1751283557293,2.80816098,150.87,150.85,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1751283557789,2.80816098,150.87,150.86,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1751283558394,2.80816098,150.87,150.85,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1751283558987,2.80816098,150.87,150.86,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1751283559696,2.80816098,150.87,150.85,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751283559894,2.80816098,150.87,150.83,2.369]
["bitfinex-derivatives","SOLF0:USTF0",1751283560987,2.80816098,150.87,150.85,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751283562507,9.43496098,150.87,150.85,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751283562709,2.80816098,150.87,150.86,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1751283564511,2.80816098,150.87,150.85,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751283565911,2.80816098,150.87,150.86,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1751283569617,2.80816098,150.87,150.81,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1751283569911,2.80816098,150.83,150.78,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1751283570116,2.80816098,150.88,150.78,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1751283570306,2.80816098,150.85,150.82,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1751283570817,2.80816098,150.83,150.78,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1751283571009,2.80816098,150.81,150.77,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1751283571508,2.80816098,150.79,150.74,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1751283572809,2.80816098,150.79,150.77,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751283573913,2.80816098,150.79,150.78,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1751283574304,33.26,150.81,150.75,2.80816098]
["bitfinex-derivatives","SOLF0:USTF0",1751283574505,2.80816098,150.83,150.77,2.80816098]
["bitfinex-derivatives","SOLF0:USTF0",1751283574708,42.69616098,150.85,150.77,2.80816098]
["bitfinex-derivatives","SOLF0:USTF0",1751283574913,36.06816098,150.85,150.81,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1751283575307,2.80816098,150.83,150.81,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1751283575512,2.80816098,150.83,150.82,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751283575709,2.80816098,150.83,150.77,2.80816098]
["bitfinex-derivatives","SOLF0:USTF0",1751283576413,2.80816098,150.83,150.81,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1751283577015,6.6289,150.82,150.79,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751283577210,2.80816098,150.81,150.79,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751283577416,2.80816098,150.81,150.74,36.06816098]
["bitfinex-derivatives","SOLF0:USTF0",1751283577821,2.80816098,150.81,150.79,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751283578424,2.80816098,150.81,150.74,36.06816098]
["bitfinex-derivatives","SOLF0:USTF0",1751283578718,2.80816098,150.81,150.8,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751283583226,2.80816098,150.81,150.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1751283583827,2.80816098,150.81,150.78,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751283584027,164.64816098,150.81,150.78,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751283584327,2.80816098,150.79,150.78,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751283594331,2.80816098,150.79,150.73,4.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751283594832,9.43856098,150.79,150.76,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751283595129,9.43856098,150.79,150.73,4.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751283596232,9.43856098,150.79,150.77,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751283598734,9.43856098,150.79,150.76,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1751283600835,6.6306,150.78,150.76,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1751283601038,2.80816098,150.77,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1751283602940,2.80816098,150.77,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751283603433,2.80816098,150.77,150.73,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1751283603434,2.80816098,150.77,150.75,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1751283608144,6.6306,150.78,150.75,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1751283608445,9.43876098,150.78,150.75,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1751283610341,9.43876098,150.78,150.76,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751283611038,9.43876098,150.78,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1751283611346,9.43876098,150.78,150.73,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1751283612537,9.43876098,150.78,150.75,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751283613745,9.43876098,150.78,150.76,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751283614544,6.6311,150.77,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1751283614746,2.80816098,150.78,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1751283615546,9.43896098,150.78,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1751283617746,1.80216615,150.76,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1751283621248,6.24397838,150.76,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1751283622446,8.47846984,150.76,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1751283623446,4.03665761,150.76,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1751283623648,8.47961442,150.76,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1751283625869,8.47961442,150.76,150.74,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751283626067,8.47961442,150.75,150.74,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751283626264,6.24512296,150.75,150.74,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751283627159,6.67835429,150.75,150.74,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751283627361,8.48052044,150.75,150.74,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751283629064,6.67835429,150.75,150.74,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751283632074,2.23539748,150.75,150.74,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751283632369,4.03756363,150.75,150.74,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751283632973,8.4711436,150.75,150.74,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751283633972,6.66897745,150.75,150.74,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751283634171,8.4711436,150.75,150.74,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751283635767,8.4711436,150.75,150.73,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751283635969,8.47113712,150.74,150.73,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751283636374,6.23574612,150.74,150.73,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751283637075,8.47108785,150.74,150.73,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751283642068,2.23534173,150.75,150.74,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751283642275,4.03340397,150.75,150.71,10.33631898]
["bitfinex-derivatives","SOLF0:USTF0",1751283642470,1.80216615,150.75,150.71,10.33631898]
["bitfinex-derivatives","SOLF0:USTF0",1751283643576,1.80216615,150.75,150.74,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751283643777,2.23127217,150.75,150.74,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751283643979,4.03343832,150.76,150.72,1.80216615]
["bitfinex-derivatives","SOLF0:USTF0",1751283644172,1.80216615,150.76,150.72,7.96921898]
["bitfinex-derivatives","SOLF0:USTF0",1751283644882,33.02,150.77,150.75,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751283645179,1.80216615,150.76,150.75,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751283647275,4.03318124,150.76,150.75,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751283648074,2.23101509,150.76,150.75,8.43396615]
["bitfinex-derivatives","SOLF0:USTF0",1751283648279,6.59318429,150.79,150.75,1.80216615]
["bitfinex-derivatives","SOLF0:USTF0",1751283648480,6.59318429,150.78,150.76,1.80216615]
["bitfinex-derivatives","SOLF0:USTF0",1751283648679,4.36235752,150.79,150.76,1.80216615]
["bitfinex-derivatives","SOLF0:USTF0",1751283648880,4.36235752,150.78,150.77,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751283649081,1.80216615,150.8,150.76,1.80216615]
["bitfinex-derivatives","SOLF0:USTF0",1751283649082,4.36235752,150.79,150.76,1.80216615]
["bitfinex-derivatives","SOLF0:USTF0",1751283649385,6.16452367,150.79,150.75,7.96921898]
["bitfinex-derivatives","SOLF0:USTF0",1751283649580,1.80216615,150.78,150.75,6.16705283]
["bitfinex-derivatives","SOLF0:USTF0",1751283649777,2.81534688,150.79,150.73,6.16705283]
["bitfinex-derivatives","SOLF0:USTF0",1751283650085,4.39744258,150.78,150.73,6.16705283]
["bitfinex-derivatives","SOLF0:USTF0",1751283650284,4.39744258,150.77,150.73,6.16705283]
["bitfinex-derivatives","SOLF0:USTF0",1751283650486,4.39744258,150.78,150.73,6.16705283]
["bitfinex-derivatives","SOLF0:USTF0",1751283650785,7.21278946,150.77,150.72,6.16705283]
["bitfinex-derivatives","SOLF0:USTF0",1751283650982,2.81534688,150.77,150.72,6.16705283]
["bitfinex-derivatives","SOLF0:USTF0",1751283651487,9.44674688,150.77,150.74,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1751283651882,4.42234821,150.76,150.74,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1751283653587,11.05374821,150.76,150.74,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1751283656382,9.44644688,150.77,150.74,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1751283656582,4.42288889,150.76,150.74,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1751283656784,9.44644688,150.77,150.74,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1751283656984,11.05428889,150.76,150.74,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1751283657185,2.81534688,150.75,150.73,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751283658279,9.44724688,150.75,150.72,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1751283658683,2.81534688,150.75,150.69,41.22245283]
["bitfinex-derivatives","SOLF0:USTF0",1751283658884,9.44814688,150.73,150.71,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751283659086,2.81534688,150.73,150.71,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751283661388,2.81534688,150.73,150.72,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751283661885,7.25106345,150.73,150.72,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751283662090,4.43571657,150.73,150.72,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751283662291,4.43571657,150.75,150.74,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751283669288,7.25106345,150.76,150.74,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751283670187,4.43571657,150.75,150.74,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751283672294,4.43571657,150.76,150.74,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751283672496,4.43571657,150.75,150.74,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751283672794,11.06711657,150.76,150.74,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751283672996,4.43571657,150.75,150.74,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751283675395,4.43571657,150.75,150.73,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751283677801,1.80251554,150.74,150.73,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751283679701,4.43571657,150.75,150.73,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751283679890,1.80251554,150.74,150.73,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751283684202,6.23823211,150.75,150.73,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751283684402,1.80251554,150.75,150.73,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751283685804,1.80251554,150.74,150.73,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751283688406,11.06711657,150.76,150.74,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751283688706,1.80251554,150.75,150.74,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751283689301,4.43571657,150.76,150.75,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751283689508,1.80251554,150.77,150.75,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751283689707,4.43571657,150.76,150.75,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751283691209,6.23823211,150.76,150.74,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751283693004,4.43571657,150.76,150.75,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751283693408,4.43571657,150.76,150.73,1.80251554]
["bitfinex-derivatives","SOLF0:USTF0",1751283693409,4.43571657,150.77,150.74,1.80251554]
["bitfinex-derivatives","SOLF0:USTF0",1751283693708,32.88,150.78,150.77,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751283693900,37.21083219,150.78,150.77,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751283694606,4.33083219,150.78,150.77,8.43341554]
["bitfinex-derivatives","SOLF0:USTF0",1751283695007,4.33083219,150.8,150.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1751283699809,42.32289749,150.82,150.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1751283700413,4.33974187,150.81,150.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1751283700621,42.32289749,150.82,150.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1751283700913,4.33974187,150.81,150.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1751283701108,4.33974187,150.8,150.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1751283704617,8.76493897,150.8,150.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1751283709517,6.6292,150.81,150.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1751283709922,42.32289749,150.82,150.8,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1751283710113,35.69399749,150.82,150.75,5.02679749]
["bitfinex-derivatives","SOLF0:USTF0",1751283710309,127.76,150.83,150.77,2.81399749]
["bitfinex-derivatives","SOLF0:USTF0",1751283710618,127.76,150.83,150.77,41.86105032]
["bitfinex-derivatives","SOLF0:USTF0",1751283711010,127.76,150.83,150.82,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751283711525,132.18263344,150.83,150.82,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751283715728,133.98320159,150.83,150.82,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751283718626,133.98320159,150.83,150.81,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751283718830,1.80056815,150.82,150.81,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751283721231,129.56056815,150.83,150.82,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751283721925,127.76,150.83,150.82,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751283722125,1.80056815,150.84,150.83,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1751283723432,1.80056815,150.85,150.84,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751283723740,1.80056815,150.85,150.81,1.80056815]
["bitfinex-derivatives","SOLF0:USTF0",1751283724228,1.80056815,150.84,150.83,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1751283730228,201.33101759,150.87,150.85,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751283730431,1.80056815,150.86,150.85,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751283733738,129.9041,150.9,150.84,1.80056815]
["bitfinex-derivatives","SOLF0:USTF0",1751283733930,1.80056815,150.88,150.84,1.80056815]
["bitfinex-derivatives","SOLF0:USTF0",1751283734132,1.80056815,150.88,150.87,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751283735643,1.80056815,150.88,150.86,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1751283735836,1.80056815,150.87,150.86,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1751283736033,1.80056815,150.87,150.83,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1751283736237,1.80056815,150.84,150.83,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1751283736432,1.80056815,150.84,150.8,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1751283736741,1.80056815,150.84,150.79,7.96762098]
["bitfinex-derivatives","SOLF0:USTF0",1751283736944,1.80056815,150.83,150.8,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1751283737145,1.80056815,150.82,150.8,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1751283737334,1.80056815,150.82,150.81,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751283737738,4.43012265,150.86,150.81,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751283737739,9.44134634,150.84,150.81,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751283738134,9.44134634,150.84,150.78,37.2631]
["bitfinex-derivatives","SOLF0:USTF0",1751283740938,6.6283,150.83,150.78,4.4231]
["bitfinex-derivatives","SOLF0:USTF0",1751283741141,6.6283,150.83,150.8,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1751283741543,6.6283,150.83,150.78,37.2431]
["bitfinex-derivatives","SOLF0:USTF0",1751283742546,6.6283,150.83,150.8,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1751283742748,9.44244634,150.82,150.78,37.2431]
["bitfinex-derivatives","SOLF0:USTF0",1751283743044,9.44244634,150.82,150.79,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1751283743248,9.44244634,150.82,150.78,35.0011]
["bitfinex-derivatives","SOLF0:USTF0",1751283743446,2.81334634,150.82,150.78,35.0011]
["bitfinex-derivatives","SOLF0:USTF0",1751283743749,2.81334634,150.82,150.8,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1751283746241,7.24346899,150.82,150.76,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751283746448,2.81334634,150.8,150.76,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751283748250,2.81334634,150.8,150.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1751283748950,9.44294634,150.8,150.78,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1751283749155,2.81334634,150.8,150.76,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751283749449,2.81334634,150.78,150.73,45.68161156]
["bitfinex-derivatives","SOLF0:USTF0",1751283750148,2.81334634,150.78,150.73,39.493]
["bitfinex-derivatives","SOLF0:USTF0",1751283750449,2.81334634,150.76,150.71,6.18861156]
["bitfinex-derivatives","SOLF0:USTF0",1751283750756,2.81334634,150.76,150.75,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751283752854,2.81334634,150.76,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751283753356,2.81334634,150.76,150.7,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751283755157,2.81334634,150.76,150.74,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751283755655,2.81334634,150.76,150.7,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751283755851,32.82,150.78,150.7,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751283755852,2.81334634,150.74,150.7,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751283756755,2.81334634,150.74,150.72,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751283759151,2.81334634,150.74,150.71,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751283759451,2.81334634,150.74,150.68,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751283759953,2.81334634,150.74,150.72,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1751283761253,2.81334634,150.74,150.68,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751283761856,2.81334634,150.74,150.68,39.4497]
["bitfinex-derivatives","SOLF0:USTF0",1751283762665,2.81334634,150.74,150.72,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751283764561,2.81334634,150.74,150.71,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751283764761,2.81334634,150.74,150.68,39.4497]
["bitfinex-derivatives","SOLF0:USTF0",1751283765155,2.81334634,150.74,150.68,37.2844]
["bitfinex-derivatives","SOLF0:USTF0",1751283765558,6.6323,150.74,150.7,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1751283765854,2.81334634,150.73,150.66,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1751283766257,2.81334634,150.73,150.7,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751283767362,2.81334634,150.73,150.71,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1751283768259,2.81334634,150.73,150.7,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751283772166,9.44604634,150.73,150.7,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751283773768,2.81334634,150.71,150.7,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751283774762,2.81334634,150.71,150.66,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1751283774966,2.81334634,150.69,150.66,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1751283775173,2.81334634,150.69,150.64,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751283775463,2.81334634,150.69,150.68,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751283775861,1.80402376,150.69,150.68,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751283777767,1.80402376,150.69,150.64,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751283777967,2.81894712,150.69,150.64,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751283778365,2.81894712,150.69,150.67,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1751283778963,2.81894712,150.69,150.66,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751283779670,2.81894712,150.68,150.66,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751283781067,2.81894712,150.68,150.65,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751283781262,2.81894712,150.68,150.63,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1751283782166,2.81894712,150.68,150.66,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751283789676,2.81894712,150.68,150.67,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751283791374,2.81894712,150.68,150.66,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751283799783,1.80441996,150.67,150.66,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751283805085,1.80441996,150.67,150.61,12.84661156]
["bitfinex-derivatives","SOLF0:USTF0",1751283805086,1.80441996,150.67,150.65,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751283805282,1.80441996,150.66,150.65,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751283807986,6.6347,150.69,150.61,47.49103152]
["bitfinex-derivatives","SOLF0:USTF0",1751283807987,32.88,150.7,150.63,1.80441996]
["bitfinex-derivatives","SOLF0:USTF0",1751283808183,6.18861156,150.72,150.66,1.80441996]
["bitfinex-derivatives","SOLF0:USTF0",1751283808382,1.80441996,150.7,150.66,1.80441996]
["bitfinex-derivatives","SOLF0:USTF0",1751283808577,1.80441996,150.71,150.7,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1751283814392,1.80441996,150.71,150.67,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1751283814689,1.80441996,150.68,150.67,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1751283814890,1.80441996,150.68,150.67,8.801]
["bitfinex-derivatives","SOLF0:USTF0",1751283817387,1.80441996,150.69,150.68,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751283817794,2.81804472,150.71,150.69,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1751283818495,2.81804472,150.71,150.7,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1751283819583,163.39804472,150.73,150.71,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751283819793,163.39804472,150.73,150.67,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1751283820084,163.39804472,150.73,150.7,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751283820490,163.39804472,150.73,150.67,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1751283820891,163.39804472,150.73,150.7,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751283822188,2.81804472,150.71,150.7,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751283825802,2.81804472,150.71,150.69,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1751283826798,163.39804472,150.73,150.67,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1751283827101,160.58,150.73,150.67,8.35431156]
["bitfinex-derivatives","SOLF0:USTF0",1751283828293,160.58,150.73,150.72,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751283828495,35.65804472,150.76,150.68,35.65804472]
["bitfinex-derivatives","SOLF0:USTF0",1751283828695,35.65804472,150.76,150.68,41.84665628]
["bitfinex-derivatives","SOLF0:USTF0",1751283829205,35.65804472,150.76,150.69,6.18861156]
["bitfinex-derivatives","SOLF0:USTF0",1751283829700,35.65804472,150.76,150.68,41.84665628]
["bitfinex-derivatives","SOLF0:USTF0",1751283832605,35.65804472,150.76,150.73,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751283836409,35.65804472,150.76,150.74,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751283839012,42.28944472,150.76,150.73,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751283839507,2.81804472,150.74,150.73,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751283843807,1.80275164,150.74,150.73,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751283848506,39.4715,150.76,150.74,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751283848710,1.80275164,150.75,150.74,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751283852519,1.80275164,150.75,150.74,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751283857817,1.80275164,150.75,150.68,39.02861156]
["bitfinex-derivatives","SOLF0:USTF0",1751283858023,1.80275164,150.7,150.68,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1751283858411,1.80275164,150.7,150.69,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751283859222,1.80275164,150.71,150.7,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1751283865430,1.80342116,150.71,150.7,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1751283870129,1.80342116,150.71,150.68,39.02861156]
["bitfinex-derivatives","SOLF0:USTF0",1751283870735,1.80342116,150.71,150.7,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1751283872332,1.80353838,150.71,150.7,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1751283874033,1.80353838,150.71,150.68,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1751283874336,1.80353838,150.69,150.68,39.4749]
["bitfinex-derivatives","SOLF0:USTF0",1751283877235,1.80353838,150.7,150.69,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751283891943,1.80353838,150.7,150.68,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1751283892148,1.80353838,150.69,150.63,6.18861156]
["bitfinex-derivatives","SOLF0:USTF0",1751283892346,1.80353838,150.66,150.63,6.18861156]
["bitfinex-derivatives","SOLF0:USTF0",1751283892647,1.80353838,150.65,150.62,43.01604994]
["bitfinex-derivatives","SOLF0:USTF0",1751283892844,6.6344,150.7,150.62,43.01604994]
["bitfinex-derivatives","SOLF0:USTF0",1751283893043,1.80353838,150.67,150.63,7.99214994]
["bitfinex-derivatives","SOLF0:USTF0",1751283893249,6.6344,150.7,150.63,7.99214994]
["bitfinex-derivatives","SOLF0:USTF0",1751283893548,1.80353838,150.66,150.63,6.18861156]
["bitfinex-derivatives","SOLF0:USTF0",1751283893748,1.80353838,150.66,150.65,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1751283895345,1.80353838,150.67,150.66,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1751283896849,6.6344,150.7,150.67,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1751283897051,1.80353838,150.68,150.67,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1751283900556,32.78,150.72,150.65,1.80353838]
["bitfinex-derivatives","SOLF0:USTF0",1751283900760,596.98,150.8,150.64,13.2735]
["bitfinex-derivatives","SOLF0:USTF0",1751283900761,7.99214994,150.78,150.71,1.80353838]
["bitfinex-derivatives","SOLF0:USTF0",1751283900955,1.80353838,150.78,150.73,1.80353838]
["bitfinex-derivatives","SOLF0:USTF0",1751283901752,1.80353838,150.77,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751283902061,9.44540324,150.79,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751283902559,9.44540324,150.79,150.77,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1751283902754,115.07251321,150.81,150.73,2.81500324]
["bitfinex-derivatives","SOLF0:USTF0",1751283902957,106.06889841,150.81,150.75,2.81500324]
["bitfinex-derivatives","SOLF0:USTF0",1751283903152,106.06889841,150.81,150.75,35.57500324]
["bitfinex-derivatives","SOLF0:USTF0",1751283903658,108.88390165,150.81,150.75,35.57500324]
["bitfinex-derivatives","SOLF0:USTF0",1751283904056,108.88390165,150.81,150.8,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1751283904262,32.76,150.81,150.8,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1751283904463,2.81500324,150.83,150.76,4.5202]
["bitfinex-derivatives","SOLF0:USTF0",1751283905859,2.81500324,150.81,150.79,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751283908665,2.81500324,150.81,150.8,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1751283915768,9.44450324,150.81,150.75,34.9563]
["bitfinex-derivatives","SOLF0:USTF0",1751283916065,2.81500324,150.79,150.75,34.9563]
["bitfinex-derivatives","SOLF0:USTF0",1751283916365,2.81500324,150.79,150.78,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1751283916965,2.81500324,150.79,150.77,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751283917175,2.81500324,150.78,150.73,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1751283917365,2.81500324,150.76,150.73,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1751283918663,2.81500324,150.76,150.75,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1751283927381,6.6304,150.79,150.76,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751283927575,2.81500324,150.77,150.76,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751283931775,1.80230165,150.77,150.76,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751283932278,1.80230165,150.78,150.74,1.80230165]
["bitfinex-derivatives","SOLF0:USTF0",1751283932478,32.72,150.83,150.75,1.80230165]
["bitfinex-derivatives","SOLF0:USTF0",1751283932784,1.80230165,150.79,150.78,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1751283932982,1.80230165,150.8,150.76,1.80230165]
["bitfinex-derivatives","SOLF0:USTF0",1751283933476,1.80230165,150.8,150.79,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1751283933678,1.80230165,150.8,150.76,1.80230165]
["bitfinex-derivatives","SOLF0:USTF0",1751283933876,1.80230165,150.79,150.76,1.80230165]
["bitfinex-derivatives","SOLF0:USTF0",1751283934076,1.80230165,150.78,150.75,34.52230165]
["bitfinex-derivatives","SOLF0:USTF0",1751283934477,1.80230165,150.78,150.75,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1751283935584,1.80230165,150.78,150.77,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751283935784,2.8145723,150.8,150.75,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1751283936086,2.8145723,150.81,150.75,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1751283937687,2.8145723,150.81,150.8,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1751283944590,32.72,150.83,150.82,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1751283944792,35.5345723,150.83,150.82,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1751283945892,127.58,150.84,150.83,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1751283954192,134.208,150.84,150.82,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751283954501,2.8145723,150.83,150.82,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751283954689,6.1624781,150.89,150.8,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751283954894,2.8145723,150.88,150.81,5.0802723]
["bitfinex-derivatives","SOLF0:USTF0",1751283955294,2.8145723,150.88,150.82,2.3609]
["bitfinex-derivatives","SOLF0:USTF0",1751283955492,9.4407723,150.88,150.82,2.3609]
["bitfinex-derivatives","SOLF0:USTF0",1751283956395,13.86341528,150.88,150.82,2.3609]
["bitfinex-derivatives","SOLF0:USTF0",1751283956593,2.8145723,150.87,150.82,2.3609]
["bitfinex-derivatives","SOLF0:USTF0",1751283959699,2.8145723,150.87,150.86,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1751283961400,9.4411723,150.87,150.85,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751283961599,2.8145723,150.87,150.82,2.3609]
["bitfinex-derivatives","SOLF0:USTF0",1751283963200,2.8145723,150.87,150.85,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751283964806,2.8145723,150.87,150.86,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1751283966702,9.4411723,150.87,150.85,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751283966904,2.8145723,150.87,150.85,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751283967703,2.8145723,150.87,150.86,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1751283967903,1.7999714,150.87,150.86,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1751283969605,34.4799714,150.87,150.8,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751283969905,1.7999714,150.81,150.8,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751283970697,1.7999714,150.81,150.8,39.3297]
["bitfinex-derivatives","SOLF0:USTF0",1751283971499,1.7999714,150.82,150.81,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1751283971902,2.81339756,150.84,150.83,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1751283983010,7.25653585,150.84,150.83,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1751283992414,39.91653585,150.84,150.83,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1751283992614,46.54453585,150.84,150.82,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1751283992817,4.44782885,150.83,150.82,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1751283993819,6.24865517,150.83,150.82,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1751283998315,12.87705517,150.83,150.77,34.8413]
["bitfinex-derivatives","SOLF0:USTF0",1751283998613,12.87705517,150.83,150.76,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1751283998614,1.80082632,150.78,150.76,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1751283998818,1.80082632,150.77,150.76,8.9258]
["bitfinex-derivatives","SOLF0:USTF0",1751283999421,1.80082632,150.77,150.76,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751284000517,6.23673493,150.77,150.76,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751284000723,1.80082632,150.77,150.76,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751284000916,6.23673493,150.77,150.76,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751284001225,1.80082632,150.77,150.76,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751284002725,4.43590861,150.79,150.78,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1751284002923,1.80082632,150.81,150.77,1.80082632]
["bitfinex-derivatives","SOLF0:USTF0",1751284003120,129.16082632,150.82,150.81,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1751284003923,127.36,150.82,150.81,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1751284007724,131.7815408,150.82,150.81,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1751284010034,138.4103408,150.82,150.77,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1751284010231,7.23490293,150.81,150.77,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1751284010437,4.4215408,150.8,150.77,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1751284010636,2.81336213,150.81,150.77,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1751284010835,4.42288096,150.8,150.77,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1751284011037,2.81336213,150.81,150.77,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1751284011237,4.42306724,150.8,150.77,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1751284011433,2.81336213,150.81,150.77,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1751284011629,4.42306855,150.8,150.77,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1751284011839,2.81336213,150.81,150.8,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1751284012039,7.23643068,150.81,150.8,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1751284013239,2.81336213,150.81,150.8,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1751284016238,2.81336213,150.81,150.76,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1751284016440,2.81336213,150.81,150.74,6.1624781]
["bitfinex-derivatives","SOLF0:USTF0",1751284016740,2.81336213,150.79,150.74,6.1624781]
["bitfinex-derivatives","SOLF0:USTF0",1751284017039,2.81336213,150.79,150.73,43.5129781]
["bitfinex-derivatives","SOLF0:USTF0",1751284017641,2.81336213,150.79,150.78,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1751284023238,6.6295,150.81,150.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1751284023434,9.44286213,150.81,150.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1751284025744,1.80143023,150.8,150.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1751284029948,127.36,150.82,150.75,1.80143023]
["bitfinex-derivatives","SOLF0:USTF0",1751284030149,129.16143023,150.82,150.77,1.80143023]
["bitfinex-derivatives","SOLF0:USTF0",1751284030850,127.36,150.82,150.81,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1751284031054,129.16143023,150.82,150.76,1.80143023]
["bitfinex-derivatives","SOLF0:USTF0",1751284031251,1.80143023,150.79,150.75,1.80143023]
["bitfinex-derivatives","SOLF0:USTF0",1751284031549,1.80143023,150.79,150.78,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1751284031749,2.81458091,150.81,150.74,13.2645]
["bitfinex-derivatives","SOLF0:USTF0",1751284032252,2.81458091,150.81,150.8,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1751284043863,2.81458091,150.81,150.79,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751284044059,9.44388091,150.81,150.79,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751284046666,2.81458091,150.81,150.79,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751284047163,9.44428091,150.81,150.79,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751284047368,2.81458091,150.81,150.74,6.19690766]
["bitfinex-derivatives","SOLF0:USTF0",1751284047665,2.81458091,150.79,150.74,6.19690766]
["bitfinex-derivatives","SOLF0:USTF0",1751284047864,6.6299,150.8,150.78,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1751284048067,2.81458091,150.79,150.78,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1751284051769,1.80161323,150.79,150.78,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1751284054667,1.80161323,150.8,150.79,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1751284059075,1.80161323,150.8,150.78,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1751284059277,1.80161323,150.79,150.78,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1751284067872,4.03030562,150.79,150.78,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1751284068580,10.66060562,150.79,150.77,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751284068778,4.03030562,150.78,150.77,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751284070481,4.03030562,150.78,150.75,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751284070780,1.80161323,150.76,150.75,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751284070980,4.03030562,150.76,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751284071169,4.03030562,150.75,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751284075276,1.80161323,150.75,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751284077386,1.80161323,150.76,150.72,4.00631323]
["bitfinex-derivatives","SOLF0:USTF0",1751284078186,1.80161323,150.76,150.75,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1751284079384,1.80161323,150.79,150.75,1.80161323]
["bitfinex-derivatives","SOLF0:USTF0",1751284079885,1.80161323,150.79,150.73,8.55530766]
["bitfinex-derivatives","SOLF0:USTF0",1751284079886,1.80161323,150.78,150.77,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1751284082992,38.81593613,150.81,150.77,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1751284083287,1.80161323,150.78,150.77,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1751284093897,1.80161323,150.78,150.77,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1751284111013,1.80161323,150.78,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751284111214,1.80161323,150.77,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751284113114,45.40613613,150.79,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751284113415,1.80161323,150.77,150.76,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751284117521,39.2104,150.79,150.77,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1751284117815,1.80161323,150.78,150.77,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1751284118920,8.43221323,150.78,150.76,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1751284119116,1.80161323,150.77,150.76,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1751284120618,1.80161323,150.77,150.72,6.19690766]
["bitfinex-derivatives","SOLF0:USTF0",1751284120921,1.80161323,150.73,150.71,38.83690766]
["bitfinex-derivatives","SOLF0:USTF0",1751284121123,1.80161323,150.73,150.72,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1751284121622,6.19593613,150.77,150.7,106.56149631]
["bitfinex-derivatives","SOLF0:USTF0",1751284121822,6.19593613,150.78,150.76,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751284122122,12.82673613,150.78,150.76,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751284123023,1.80161323,150.77,150.76,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751284134234,1.80161323,150.77,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1751284134435,1.80161323,150.76,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1751284137329,1.80161323,150.76,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751284137537,1.80161323,150.75,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751284143544,6.6308,150.78,150.76,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751284143745,1.80161323,150.77,150.76,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751284143942,8.43261323,150.77,150.76,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751284144139,8.43261323,150.77,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1751284144342,1.80161323,150.76,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1751284158761,1.80161323,150.76,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751284159063,1.80161323,150.75,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751284169971,6.05281455,150.75,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751284180278,6.05367704,150.75,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751284189991,6.05372077,150.75,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751284190689,6.05381731,150.75,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751284191090,1.80251945,150.75,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751284191286,6.05377738,150.75,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751284192492,6.05387198,150.75,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751284197493,1.80261405,150.75,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751284197794,6.05415737,150.75,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751284198396,4.25154332,150.75,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751284199194,34.36261405,150.77,150.76,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751284199391,38.61356587,150.77,150.76,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751284200090,38.61296801,150.77,150.76,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751284204501,45.24396801,150.77,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1751284204702,6.05296801,150.76,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1751284204900,4.25095182,150.76,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1751284205101,6.05296801,150.76,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1751284205699,4.28152208,150.76,150.74,1.80201619]
["bitfinex-derivatives","SOLF0:USTF0",1751284205900,1.80201619,150.79,150.75,7.99892385]
["bitfinex-derivatives","SOLF0:USTF0",1751284206204,6.0830224,150.78,150.75,6.19690766]
["bitfinex-derivatives","SOLF0:USTF0",1751284206396,4.28100621,150.77,150.76,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751284206601,1.80201619,150.78,150.75,6.19690766]
["bitfinex-derivatives","SOLF0:USTF0",1751284206814,6.0830224,150.78,150.75,6.19690766]
["bitfinex-derivatives","SOLF0:USTF0",1751284207012,1.80201619,150.78,150.77,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1751284207214,6.0830224,150.78,150.74,8.38100766]
["bitfinex-derivatives","SOLF0:USTF0",1751284207512,1.80201619,150.77,150.76,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751284208115,6.0830224,150.77,150.76,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751284208308,1.80201619,150.77,150.76,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751284208510,6.0830224,150.77,150.76,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751284208705,1.80201619,150.77,150.76,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751284209014,6.0830224,150.77,150.76,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751284209212,1.80201619,150.77,150.76,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751284209913,6.10303854,150.77,150.76,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751284210207,1.80201619,150.77,150.76,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751284214619,4.30050553,150.78,150.77,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1751284214820,6.10252172,150.78,150.77,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1751284217223,1.80201619,150.78,150.77,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1751284226835,127.12,150.79,150.78,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1751284227035,133.19383907,150.79,150.78,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1751284228338,131.39182288,150.79,150.78,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1751284228638,133.19383907,150.79,150.78,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1751284228938,133.19399661,150.79,150.78,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1751284233040,127.12,150.79,150.78,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1751284233338,83.64368309,150.82,150.78,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1751284233339,127.08,150.82,150.81,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1751284233541,131.33529569,150.82,150.81,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1751284237941,127.08,150.82,150.81,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1751284244950,131.49493785,150.82,150.81,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1751284248554,133.29695404,150.82,150.81,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1751284252756,133.29811725,150.82,150.81,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1751284255960,131.49610106,150.82,150.81,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1751284258366,131.49610106,150.82,150.81,8.43131619]
["bitfinex-derivatives","SOLF0:USTF0",1751284258367,4.41610106,150.82,150.81,8.43131619]
["bitfinex-derivatives","SOLF0:USTF0",1751284258661,128.80201619,150.85,150.84,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1751284258662,127.0,150.85,150.84,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1751284260162,128.80201619,150.85,150.84,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1751284264164,127.0,150.85,150.84,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1751284264360,1.80201619,150.87,150.83,1.80201619]
["bitfinex-derivatives","SOLF0:USTF0",1751284264862,1.80201619,150.86,150.82,1.80201619]
["bitfinex-derivatives","SOLF0:USTF0",1751284265464,1.80201619,150.86,150.85,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1751284266064,166.106,150.89,150.86,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1751284266265,1.80201619,150.88,150.84,1.80201619]
["bitfinex-derivatives","SOLF0:USTF0",1751284267571,161.28201619,150.89,150.85,1.80201619]
["bitfinex-derivatives","SOLF0:USTF0",1751284268671,161.28201619,150.89,150.88,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1751284271267,127.0,150.89,150.88,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1751284271462,113.74127245,150.92,150.87,1.80201619]
["bitfinex-derivatives","SOLF0:USTF0",1751284271463,1.80201619,150.91,150.87,1.80201619]
["bitfinex-derivatives","SOLF0:USTF0",1751284271868,1.80201619,150.91,150.9,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1751284272361,76.90735251,150.92,150.89,1.80201619]
["bitfinex-derivatives","SOLF0:USTF0",1751284272568,1.80201619,150.92,150.91,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751284273165,1.80201619,150.93,150.92,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751284274271,1.80201619,150.93,150.91,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751284274470,1.80201619,150.92,150.91,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751284277871,6.22970048,150.92,150.91,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751284278074,1.80201619,150.92,150.91,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751284278272,6.22970048,150.92,150.91,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751284278574,1.80201619,150.92,150.91,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751284278775,6.22970048,150.92,150.91,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751284279076,1.80201619,150.92,150.85,1.80201619]
["bitfinex-derivatives","SOLF0:USTF0",1751284279277,1.80201619,150.88,150.84,36.42571619]
["bitfinex-derivatives","SOLF0:USTF0",1751284279872,1.80201619,150.88,150.87,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1751284281777,13.86458162,150.9,150.87,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1751284283182,13.86458162,150.9,150.84,34.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751284285179,7.23918162,150.9,150.88,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751284290384,13.86458162,150.9,150.88,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751284290579,7.23918162,150.9,150.87,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751284290785,2.81162427,150.9,150.87,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751284290985,6.626,150.89,150.87,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751284291280,2.81162427,150.88,150.8,12.93380766]
["bitfinex-derivatives","SOLF0:USTF0",1751284291483,2.81162427,150.86,150.8,39.1769]
["bitfinex-derivatives","SOLF0:USTF0",1751284291684,9.43872427,150.86,150.8,39.1769]
["bitfinex-derivatives","SOLF0:USTF0",1751284291883,9.43872427,150.86,150.8,36.9893]
["bitfinex-derivatives","SOLF0:USTF0",1751284292383,6.6276,150.85,150.83,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1751284295593,6.6276,150.85,150.82,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1751284297493,6.6276,150.85,150.83,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1751284298290,6.628,150.84,150.82,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1751284298596,2.81162427,150.84,150.78,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1751284299594,6.6284,150.83,150.81,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1751284301189,9.43982427,150.84,150.81,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1751284302994,2.81162427,150.87,150.78,35.23162427]
["bitfinex-derivatives","SOLF0:USTF0",1751284303194,2.81162427,150.87,150.78,41.42853193]
["bitfinex-derivatives","SOLF0:USTF0",1751284303395,6.6273,150.86,150.84,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1751284304899,6.6275,150.85,150.83,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1751284305092,2.81162427,150.87,150.78,35.23162427]
["bitfinex-derivatives","SOLF0:USTF0",1751284305496,6.6274,150.86,150.83,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751284307198,6.6275,150.85,150.83,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751284310198,9.43912427,150.85,150.83,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751284312211,6.628,150.84,150.82,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1751284313601,9.43932427,150.85,150.83,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1751284317310,6.6273,150.86,150.84,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751284318512,6.6273,150.86,150.85,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1751284318811,9.43842427,150.87,150.85,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1751284319011,2.81162427,150.87,150.79,13.2602]
["bitfinex-derivatives","SOLF0:USTF0",1751284319407,9.43822427,150.87,150.79,13.2602]
["bitfinex-derivatives","SOLF0:USTF0",1751284320311,2.81162427,150.87,150.8,2.81162427]
["bitfinex-derivatives","SOLF0:USTF0",1751284321013,9.43832427,150.87,150.85,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751284322507,6.6273,150.86,150.79,13.2602]
["bitfinex-derivatives","SOLF0:USTF0",1751284322719,2.81162427,150.85,150.79,13.2602]
["bitfinex-derivatives","SOLF0:USTF0",1751284323014,2.81162427,150.85,150.84,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1751284324518,2.81162427,150.85,150.78,38.61690766]
["bitfinex-derivatives","SOLF0:USTF0",1751284325317,2.81162427,150.85,150.78,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1751284325615,6.6283,150.84,150.81,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1751284326217,6.6285,150.83,150.81,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1751284328121,6.6282,150.84,150.82,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1751284333919,1.80030501,150.85,150.84,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1751284335823,48.0562646,150.86,150.84,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1751284340929,6.6275,150.85,150.84,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1751284341234,6.6275,150.85,150.83,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1751284341732,6.6275,150.85,150.84,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1751284342533,48.0562646,150.86,150.84,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1751284344138,6.6275,150.85,150.83,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751284345333,2.81302847,150.84,150.79,6.19690766]
["bitfinex-derivatives","SOLF0:USTF0",1751284345535,2.81302847,150.82,150.77,6.19690766]
["bitfinex-derivatives","SOLF0:USTF0",1751284345837,6.6295,150.81,150.76,13.13310766]
["bitfinex-derivatives","SOLF0:USTF0",1751284346133,6.6295,150.81,150.79,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751284347037,9.44212847,150.82,150.8,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1751284357758,1.80136082,150.81,150.8,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1751284358856,8.43086082,150.81,150.76,8.73756082]
["bitfinex-derivatives","SOLF0:USTF0",1751284359055,1.80136082,150.79,150.76,8.73756082]
["bitfinex-derivatives","SOLF0:USTF0",1751284359355,1.80136082,150.79,150.78,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1751284359554,1.80136082,150.8,150.78,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1751284360059,8.43106082,150.8,150.78,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1751284361454,1.80136082,150.79,150.78,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1751284364460,1.80136082,150.8,150.78,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1751284365259,1.80136082,150.8,150.79,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1751284378867,6.6295,150.81,150.79,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1751284379060,1.80136082,150.8,150.79,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1751284381470,1.80136082,150.8,150.76,8.73756082]
["bitfinex-derivatives","SOLF0:USTF0",1751284381471,8.43106082,150.8,150.78,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1751284381766,1.80136082,150.79,150.78,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1751284384764,1.80136082,150.79,150.74,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1751284384965,1.80136082,150.76,150.74,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1751284385771,1.80136082,150.76,150.75,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1751284388571,1.80136082,150.77,150.76,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751284393979,6.6304,150.79,150.77,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1751284394176,1.80136082,150.78,150.77,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1751284401293,6.19593613,150.81,150.74,34.22136082]
["bitfinex-derivatives","SOLF0:USTF0",1751284401591,1.80136082,150.84,150.79,1.80136082]
["bitfinex-derivatives","SOLF0:USTF0",1751284401896,34.20136082,150.85,150.83,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1751284406798,1.80136082,150.84,150.78,45.55450766]
["bitfinex-derivatives","SOLF0:USTF0",1751284406993,1.80136082,150.82,150.78,39.3576]
["bitfinex-derivatives","SOLF0:USTF0",1751284407294,1.80136082,150.81,150.78,39.3576]
["bitfinex-derivatives","SOLF0:USTF0",1751284408191,32.4,150.85,150.8,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1751284408396,1.80136082,150.81,150.76,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1751284408595,1.80136082,150.78,150.76,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1751284408797,1.80136082,150.78,150.74,12.54086848]
["bitfinex-derivatives","SOLF0:USTF0",1751284409295,1.80136082,150.78,150.77,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1751284409896,9.44491615,150.8,150.77,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1751284410796,6.6302,150.79,150.77,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1751284411198,2.81501615,150.78,150.72,8.50320766]
["bitfinex-derivatives","SOLF0:USTF0",1751284411501,2.81501615,150.75,150.72,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1751284411693,2.81501615,150.75,150.73,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751284412399,2.81501615,150.75,150.7,40.87170766]
["bitfinex-derivatives","SOLF0:USTF0",1751284412999,2.81501615,150.75,150.74,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751284427815,9.44711615,150.75,150.73,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751284428320,2.81501615,150.75,150.73,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751284428920,9.44691615,150.75,150.73,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751284431819,1.80299325,150.74,150.73,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751284432418,1.80299325,150.74,150.67,6.19690766]
["bitfinex-derivatives","SOLF0:USTF0",1751284432722,1.80299325,150.7,150.65,7.99990091]
["bitfinex-derivatives","SOLF0:USTF0",1751284433020,1.80299325,150.7,150.69,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751284435419,34.20299325,150.72,150.71,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1751284435821,32.4,150.72,150.71,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1751284441522,41.85065132,150.72,150.7,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1751284441722,35.21745132,150.72,150.64,9.50695132]
["bitfinex-derivatives","SOLF0:USTF0",1751284441916,35.21745132,150.72,150.64,15.70385898]
["bitfinex-derivatives","SOLF0:USTF0",1751284442424,2.81745132,150.72,150.64,15.70385898]
["bitfinex-derivatives","SOLF0:USTF0",1751284442627,2.81745132,150.72,150.71,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1751284446928,9.45065132,150.72,150.7,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1751284447227,2.81745132,150.72,150.64,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1751284447927,6.6339,150.71,150.64,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1751284448324,6.6339,150.71,150.68,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1751284449126,9.45185132,150.7,150.67,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1751284449818,6.6347,150.69,150.67,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1751284451125,9.45175132,150.7,150.67,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1751284453431,4.57522303,150.69,150.67,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1751284453730,4.57522303,150.69,150.68,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1751284455230,11.20972303,150.69,150.67,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751284455530,4.57522303,150.68,150.67,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751284457933,6.37930203,150.68,150.67,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751284459830,13.01450203,150.68,150.63,38.59690766]
["bitfinex-derivatives","SOLF0:USTF0",1751284460033,6.37930203,150.67,150.63,1.804079]
["bitfinex-derivatives","SOLF0:USTF0",1751284460333,4.57522303,150.66,150.63,1.804079]
["bitfinex-derivatives","SOLF0:USTF0",1751284460534,1.804079,150.67,150.66,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1751284460737,6.38162077,150.67,150.66,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1751284462934,6.38162077,150.67,150.65,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1751284463337,13.01712077,150.67,150.65,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1751284463640,8.439579,150.67,150.65,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1751284463843,13.01712077,150.67,150.65,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1751284464030,8.439579,150.67,150.65,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1751284464233,13.01712077,150.67,150.65,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1751284464430,8.439579,150.67,150.65,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1751284464633,13.01712077,150.67,150.65,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1751284464935,8.439579,150.67,150.65,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1751284465140,13.00468682,150.67,150.65,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1751284465436,8.439579,150.67,150.65,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1751284465639,13.00468682,150.67,150.65,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1751284465937,8.439579,150.67,150.65,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1751284466128,13.00468682,150.67,150.65,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1751284466333,8.439579,150.67,150.65,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1751284470038,4.4816,150.74,150.66,1.804079]
["bitfinex-derivatives","SOLF0:USTF0",1751284470232,4.4816,150.74,150.67,1.804079]
["bitfinex-derivatives","SOLF0:USTF0",1751284470233,1.804079,150.71,150.67,1.804079]
["bitfinex-derivatives","SOLF0:USTF0",1751284470432,1.804079,150.71,150.65,6.19690766]
["bitfinex-derivatives","SOLF0:USTF0",1751284470433,4.56707005,150.7,150.66,1.804079]
["bitfinex-derivatives","SOLF0:USTF0",1751284470633,4.56707005,150.69,150.66,1.804079]
["bitfinex-derivatives","SOLF0:USTF0",1751284470833,4.56707005,150.68,150.67,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1751284471641,6.37114905,150.7,150.68,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1751284471835,4.56707005,150.69,150.68,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1751284474240,4.56707005,150.69,150.68,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1751284474548,6.37114905,150.69,150.64,45.49900766]
["bitfinex-derivatives","SOLF0:USTF0",1751284474843,1.804079,150.67,150.64,45.49900766]
["bitfinex-derivatives","SOLF0:USTF0",1751284475635,1.804079,150.67,150.66,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751284475839,4.59321067,150.67,150.66,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751284476039,1.804079,150.67,150.66,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751284476240,6.35928113,150.67,150.66,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751284477145,6.35928113,150.67,150.65,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751284477343,6.6352,150.68,150.63,6.19690766]
["bitfinex-derivatives","SOLF0:USTF0",1751284477344,12.99718832,150.66,150.63,6.19690766]
["bitfinex-derivatives","SOLF0:USTF0",1751284477546,6.36098832,150.65,150.62,6.19690766]
["bitfinex-derivatives","SOLF0:USTF0",1751284477746,1.804079,150.65,150.62,6.19690766]
["bitfinex-derivatives","SOLF0:USTF0",1751284478051,1.804079,150.65,150.61,38.61690766]
["bitfinex-derivatives","SOLF0:USTF0",1751284478344,1.804079,150.65,150.64,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1751284479145,6.36120513,150.65,150.64,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1751284479444,4.55712613,150.65,150.64,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1751284486156,39.0553,150.68,150.65,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1751284486460,4.52146338,150.67,150.65,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1751284486655,4.52146338,150.66,150.65,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1751284491660,4.52146338,150.66,150.64,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1751284491963,4.52391832,150.65,150.64,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1751284494067,11.16041832,150.65,150.63,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1751284494365,6.6365,150.65,150.63,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1751284494968,4.52524152,150.64,150.63,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1751284497761,11.16194152,150.64,150.62,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1751284497967,6.6367,150.64,150.62,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1751284498263,6.6374,150.63,150.61,6.19690766]
["bitfinex-derivatives","SOLF0:USTF0",1751284498464,2.81964477,150.62,150.6,6.19690766]
["bitfinex-derivatives","SOLF0:USTF0",1751284498668,2.81964477,150.62,150.55,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1751284498863,4.50339612,150.61,150.6,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751284500163,41.91654477,150.64,150.61,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1751284500769,4.5024371,150.63,150.61,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1751284501774,1.80552857,150.62,150.61,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1751284501974,1.80552857,150.62,150.58,6.20536269]
["bitfinex-derivatives","SOLF0:USTF0",1751284502174,1.80552857,150.6,150.58,6.20536269]
["bitfinex-derivatives","SOLF0:USTF0",1751284503062,1.80552857,150.6,150.59,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751284503267,1.80552857,150.6,150.55,6.20536269]
["bitfinex-derivatives","SOLF0:USTF0",1751284503472,127.26,150.64,150.5,13.2856]
["bitfinex-derivatives","SOLF0:USTF0",1751284503473,4.50258275,150.59,150.54,6.20536269]
["bitfinex-derivatives","SOLF0:USTF0",1751284503776,1.80552857,150.56,150.52,1.80552857]
["bitfinex-derivatives","SOLF0:USTF0",1751284504272,1.80552857,150.55,150.52,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1751284504474,1.80552857,150.55,150.49,6.20536269]
["bitfinex-derivatives","SOLF0:USTF0",1751284504475,1.80552857,150.53,150.49,1.80552857]
["bitfinex-derivatives","SOLF0:USTF0",1751284504669,1.80552857,150.53,150.52,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751284505271,6.6405,150.56,150.53,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751284505476,1.80552857,150.54,150.5,1.80552857]
["bitfinex-derivatives","SOLF0:USTF0",1751284505772,13.93913896,150.56,150.52,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1751284505972,4.47461919,150.55,150.48,48.30198246]
["bitfinex-derivatives","SOLF0:USTF0",1751284506173,4.47461919,150.55,150.48,39.2726]
["bitfinex-derivatives","SOLF0:USTF0",1751284506366,2.82401977,150.54,150.48,39.2726]
["bitfinex-derivatives","SOLF0:USTF0",1751284506569,35.30401977,150.54,150.48,39.2726]
["bitfinex-derivatives","SOLF0:USTF0",1751284507974,35.30401977,150.54,150.48,42.09661977]
["bitfinex-derivatives","SOLF0:USTF0",1751284508173,35.30401977,150.54,150.52,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751284508571,35.30401977,150.54,150.48,42.09661977]
["bitfinex-derivatives","SOLF0:USTF0",1751284508764,32.48,150.54,150.48,42.09661977]
["bitfinex-derivatives","SOLF0:USTF0",1751284509271,32.48,150.54,150.53,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1751284509866,35.30401977,150.54,150.51,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751284510077,2.82401977,150.52,150.51,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751284510265,35.30401977,150.54,150.48,39.2726]
["bitfinex-derivatives","SOLF0:USTF0",1751284510668,35.30401977,150.54,150.52,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751284510977,6.6407,150.55,150.52,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751284511178,2.82401977,150.53,150.52,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751284512677,2.82401977,150.53,150.51,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1751284512868,2.82401977,150.53,150.48,39.2726]
["bitfinex-derivatives","SOLF0:USTF0",1751284513373,9.46561977,150.53,150.5,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751284514468,2.1555,150.6,150.48,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1751284514671,2.82401977,150.55,150.48,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1751284514973,42.50471977,150.55,150.48,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1751284515372,35.86401977,150.55,150.48,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1751284515569,2.82401977,150.57,150.49,2.82401977]
["bitfinex-derivatives","SOLF0:USTF0",1751284515880,2.82401977,150.57,150.5,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1751284516069,2.82401977,150.57,150.55,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1751284517078,2.82401977,150.57,150.56,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751284518078,42.50311977,150.59,150.57,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751284518279,42.50311977,150.59,150.51,7.22951977]
["bitfinex-derivatives","SOLF0:USTF0",1751284518476,42.50311977,150.59,150.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1751284518871,9.46311977,150.59,150.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1751284519072,42.50311977,150.59,150.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1751284519579,2.82401977,150.57,150.51,4.4055]
["bitfinex-derivatives","SOLF0:USTF0",1751284520575,2.82401977,150.57,150.55,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1751284522068,9.46391977,150.57,150.54,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751284524383,6.6404,150.56,150.53,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751284524577,2.82401977,150.55,150.51,4.4055]
["bitfinex-derivatives","SOLF0:USTF0",1751284525578,2.82401977,150.55,150.54,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1751284526985,2.82401977,150.55,150.51,4.4055]
["bitfinex-derivatives","SOLF0:USTF0",1751284527679,2.82401977,150.53,150.51,4.4055]
["bitfinex-derivatives","SOLF0:USTF0",1751284527885,2.82401977,150.53,150.5,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1751284528283,2.82401977,150.53,150.51,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751284528479,2.82401977,150.53,150.48,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1751284529088,2.82401977,150.53,150.51,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751284529282,2.82401977,150.52,150.51,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751284532087,2.82401977,150.52,150.5,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751284532483,9.46611977,150.52,150.49,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1751284533289,2.82401977,150.5,150.48,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751284533483,2.82401977,150.5,150.46,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751284534383,2.82401977,150.5,150.49,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751284534789,41.95456237,150.54,150.51,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751284534991,2.82401977,150.52,150.51,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751284535194,2.82401977,150.52,150.46,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751284535580,2.82401977,150.52,150.5,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751284537290,9.46601977,150.52,150.5,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751284537687,2.82401977,150.52,150.5,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751284540688,33.04,150.53,150.46,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751284540990,2.82401977,150.52,150.46,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751284542185,2.82401977,150.52,150.5,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751284542390,9.46621977,150.52,150.46,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751284542690,2.82401977,150.5,150.46,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751284542886,2.82401977,150.5,150.49,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751284543792,2.82401977,150.5,150.48,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751284544586,2.82401977,150.5,150.49,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751284545193,7.31626442,150.52,150.5,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1751284545590,4.49224465,150.52,150.46,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751284545788,2.82401977,150.53,150.52,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751284545985,9.46561977,150.53,150.47,6.20536269]
["bitfinex-derivatives","SOLF0:USTF0",1751284546188,9.46561977,150.53,150.5,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751284546789,9.46561977,150.53,150.48,6.20536269]
["bitfinex-derivatives","SOLF0:USTF0",1751284547591,9.46561977,150.53,150.5,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751284548796,13.97567794,150.53,150.48,12.84906269]
["bitfinex-derivatives","SOLF0:USTF0",1751284548992,6.6421,150.52,150.48,12.84906269]
["bitfinex-derivatives","SOLF0:USTF0",1751284549197,6.6421,150.52,150.49,6.20536269]
["bitfinex-derivatives","SOLF0:USTF0",1751284549396,6.6421,150.52,150.48,12.84906269]
["bitfinex-derivatives","SOLF0:USTF0",1751284549696,6.6421,150.52,150.49,6.20536269]
["bitfinex-derivatives","SOLF0:USTF0",1751284549892,6.6421,150.52,150.48,12.84906269]
["bitfinex-derivatives","SOLF0:USTF0",1751284550094,6.6421,150.52,150.49,6.20536269]
["bitfinex-derivatives","SOLF0:USTF0",1751284550293,7.33407794,150.53,150.48,12.84906269]
["bitfinex-derivatives","SOLF0:USTF0",1751284550894,6.6424,150.52,150.48,12.84906269]
["bitfinex-derivatives","SOLF0:USTF0",1751284551093,7.34923168,150.53,150.48,12.84906269]
["bitfinex-derivatives","SOLF0:USTF0",1751284551397,6.6428,150.51,150.48,12.84906269]
["bitfinex-derivatives","SOLF0:USTF0",1751284557506,2.82401977,150.5,150.48,6.20536269]
["bitfinex-derivatives","SOLF0:USTF0",1751284557704,2.82401977,150.5,150.46,10.60276269]
["bitfinex-derivatives","SOLF0:USTF0",1751284558403,2.82401977,150.5,150.44,8.27381692]
["bitfinex-derivatives","SOLF0:USTF0",1751284558404,2.82401977,150.48,150.44,6.20536269]
["bitfinex-derivatives","SOLF0:USTF0",1751284558602,9.46881977,150.46,150.43,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751284558802,13.99403168,150.46,150.43,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751284558998,9.46881977,150.46,150.43,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751284559399,9.46881977,150.46,150.44,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751284559594,2.82401977,150.45,150.44,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751284560305,2.82401977,150.45,150.41,6.20536269]
["bitfinex-derivatives","SOLF0:USTF0",1751284561109,9.46921977,150.45,150.42,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751284561407,2.82401977,150.45,150.4,39.26536269]
["bitfinex-derivatives","SOLF0:USTF0",1751284561700,2.82401977,150.43,150.4,39.26536269]
["bitfinex-derivatives","SOLF0:USTF0",1751284561905,2.82401977,150.43,150.4,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1751284562806,2.82401977,150.43,150.41,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751284563803,2.82401977,150.43,150.39,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1751284564009,33.06,150.46,150.37,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1751284564010,2.82401977,150.41,150.37,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1751284564299,2.82401977,150.39,150.37,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751284564507,2.82401977,150.39,150.34,41.48466269]
["bitfinex-derivatives","SOLF0:USTF0",1751284564897,9.47201977,150.39,150.36,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751284565101,2.2796,150.45,150.34,35.2793]
["bitfinex-derivatives","SOLF0:USTF0",1751284565302,2.82401977,150.42,150.35,6.20536269]
["bitfinex-derivatives","SOLF0:USTF0",1751284565807,9.47051977,150.42,150.39,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751284566305,2.82401977,150.4,150.38,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1751284566503,2.82401977,150.4,150.34,35.2793]
["bitfinex-derivatives","SOLF0:USTF0",1751284567302,9.47131977,150.4,150.34,35.2793]
["bitfinex-derivatives","SOLF0:USTF0",1751284567502,2.82401977,150.4,150.34,35.2793]
["bitfinex-derivatives","SOLF0:USTF0",1751284567803,2.82401977,150.38,150.34,35.2793]
["bitfinex-derivatives","SOLF0:USTF0",1751284567998,2.82401977,150.38,150.32,8.41106269]
["bitfinex-derivatives","SOLF0:USTF0",1751284567999,2.82401977,150.36,150.32,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1751284568200,2.82401977,150.36,150.35,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751284568709,2.82401977,150.38,150.32,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1751284568907,2.82401977,150.38,150.37,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751284570009,2.82401977,150.38,150.32,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1751284570508,33.06,150.4,150.32,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1751284570707,2.82401977,150.38,150.32,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1751284574308,2.82401977,150.35,150.29,2.3715]
["bitfinex-derivatives","SOLF0:USTF0",1751284575115,39.8691,150.36,150.33,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751284575312,2.82401977,150.34,150.33,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751284575815,33.22,150.36,150.34,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751284576008,2.82401977,150.35,150.34,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751284576407,33.22,150.36,150.29,2.3715]
["bitfinex-derivatives","SOLF0:USTF0",1751284576715,36.04401977,150.36,150.29,2.3715]
["bitfinex-derivatives","SOLF0:USTF0",1751284577509,36.04401977,150.36,150.34,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751284577711,36.04401977,150.36,150.29,2.3715]
["bitfinex-derivatives","SOLF0:USTF0",1751284578017,2.82401977,150.38,150.3,2.82401977]
["bitfinex-derivatives","SOLF0:USTF0",1751284578421,2.82401977,150.38,150.37,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751284578718,33.22,150.39,150.32,2.82401977]
["bitfinex-derivatives","SOLF0:USTF0",1751284578921,33.22,150.39,150.37,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751284579121,33.22,150.39,150.32,5.02251977]
["bitfinex-derivatives","SOLF0:USTF0",1751284579520,33.22,150.39,150.37,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751284579714,6.6466,150.42,150.32,5.02251977]
["bitfinex-derivatives","SOLF0:USTF0",1751284579915,2.82401977,150.4,150.32,5.02251977]
["bitfinex-derivatives","SOLF0:USTF0",1751284580215,2.82401977,150.4,150.37,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751284581317,2.82401977,150.4,150.38,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1751284582314,2.82401977,150.4,150.37,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751284583517,2.82401977,150.4,150.38,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1751284589420,2.82401977,150.4,150.39,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751284592920,2.82401977,150.4,150.38,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1751284593121,2.82401977,150.4,150.33,5.07091977]
["bitfinex-derivatives","SOLF0:USTF0",1751284593925,33.22,150.41,150.33,5.07091977]
["bitfinex-derivatives","SOLF0:USTF0",1751284594231,33.22,150.41,150.34,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1751284594418,2.82401977,150.4,150.34,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1751284596721,2.82401977,150.4,150.39,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751284600923,36.04401977,150.41,150.39,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751284603122,40.44606096,150.41,150.39,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751284604028,40.44606096,150.41,150.4,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751284604528,40.44606096,150.41,150.35,6.20536269]
["bitfinex-derivatives","SOLF0:USTF0",1751284605117,40.44606096,150.41,150.34,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1751284605118,40.44606096,150.41,150.39,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751284607225,40.44606096,150.41,150.36,6.20536269]
["bitfinex-derivatives","SOLF0:USTF0",1751284607828,1.81078845,150.39,150.36,6.20536269]
["bitfinex-derivatives","SOLF0:USTF0",1751284608430,1.81078845,150.39,150.38,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751284609332,128.78,150.41,150.35,1.81078845]
["bitfinex-derivatives","SOLF0:USTF0",1751284609333,130.59078845,150.41,150.4,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751284609632,135.00075781,150.41,150.4,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751284611330,130.59078845,150.41,150.4,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751284612931,13.431,150.44,150.41,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751284613121,1.81078845,150.42,150.38,1.81078845]
["bitfinex-derivatives","SOLF0:USTF0",1751284613326,130.47078845,150.42,150.38,8.01615114]
["bitfinex-derivatives","SOLF0:USTF0",1751284614532,130.47078845,150.42,150.41,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751284627740,128.66,150.42,150.41,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751284627936,130.47078845,150.42,150.41,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751284629232,134.91134619,150.42,150.4,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751284629534,1.81078845,150.41,150.4,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751284629736,128.66,150.42,150.41,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751284629935,134.91156649,150.42,150.41,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751284632633,134.91156649,150.42,150.4,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751284632838,1.81078845,150.41,150.4,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751284636638,2.2696,150.47,150.39,8.01615114]
["bitfinex-derivatives","SOLF0:USTF0",1751284636836,1.81078845,150.44,150.4,8.01615114]
["bitfinex-derivatives","SOLF0:USTF0",1751284637037,4.44254332,150.43,150.4,8.01615114]
["bitfinex-derivatives","SOLF0:USTF0",1751284637231,1.81078845,150.44,150.43,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1751284637537,6.25305356,150.44,150.43,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1751284638140,6.25305356,150.44,150.42,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1751284638340,6.25305356,150.43,150.42,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1751284638538,1.81078845,150.43,150.42,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1751284638940,6.25305356,150.43,150.42,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1751284639141,1.81078845,150.43,150.42,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1751284639637,6.25305356,150.43,150.42,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1751284639840,1.81078845,150.43,150.42,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1751284640343,6.25305356,150.43,150.42,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1751284640539,1.81078845,150.43,150.42,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1751284641039,6.26529495,150.43,150.42,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1751284641242,1.81078845,150.43,150.42,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1751284641739,6.26529495,150.43,150.42,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1751284641939,1.81078845,150.43,150.42,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1751284642142,6.26529495,150.44,150.43,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1751284644644,4.4545065,150.44,150.43,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1751284644840,6.26529495,150.44,150.43,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1751284651152,1.81078845,150.44,150.43,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1751284656560,167.9849,150.46,150.41,6.20536269]
["bitfinex-derivatives","SOLF0:USTF0",1751284656762,1.81078845,150.43,150.41,6.20536269]
["bitfinex-derivatives","SOLF0:USTF0",1751284656961,1.81078845,150.43,150.42,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751284659863,161.34,150.46,150.41,6.20536269]
["bitfinex-derivatives","SOLF0:USTF0",1751284660059,1.81078845,150.45,150.42,8.01615114]
["bitfinex-derivatives","SOLF0:USTF0",1751284660264,129.71078845,150.46,150.43,6.20536269]
["bitfinex-derivatives","SOLF0:USTF0",1751284661266,1.81078845,150.45,150.43,6.20536269]
["bitfinex-derivatives","SOLF0:USTF0",1751284661667,1.81078845,150.45,150.44,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751284663470,6.20778617,150.45,150.44,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751284667275,1.81078845,150.45,150.44,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751284671279,604.35784046,150.5,150.43,1.81078845]
["bitfinex-derivatives","SOLF0:USTF0",1751284671480,166.89568142,150.49,150.45,8.01615114]
["bitfinex-derivatives","SOLF0:USTF0",1751284671680,1.81078845,150.47,150.45,6.20536269]
["bitfinex-derivatives","SOLF0:USTF0",1751284671884,1.81078845,150.46,150.45,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751284676580,1.81078845,150.46,150.44,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751284676780,1.81078845,150.45,150.44,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751284681287,1.81078845,150.45,150.43,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751284681490,1.81078845,150.44,150.43,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751284686395,39.5248,150.46,150.44,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751284686601,1.81078845,150.45,150.44,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751284688199,8.45588845,150.45,150.43,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751284688396,1.81078845,150.44,150.43,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751284693495,1.81078845,150.44,150.41,6.20536269]
["bitfinex-derivatives","SOLF0:USTF0",1751284693693,160.58,150.47,150.42,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751284693889,1.81078845,150.43,150.42,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751284711211,8.45678845,150.43,150.41,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751284711409,1.81078845,150.42,150.41,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751284721919,1.81078845,150.42,150.39,6.21299261]
["bitfinex-derivatives","SOLF0:USTF0",1751284722120,1.81078845,150.4,150.38,8.46779261]
["bitfinex-derivatives","SOLF0:USTF0",1751284722313,1.81078845,150.39,150.38,8.46779261]
["bitfinex-derivatives","SOLF0:USTF0",1751284722816,1.81078845,150.39,150.38,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1751284723018,1.81078845,150.39,150.38,8.903]
["bitfinex-derivatives","SOLF0:USTF0",1751284724017,1.81078845,150.39,150.38,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751284726321,1.81078845,150.39,150.37,12.86139261]
["bitfinex-derivatives","SOLF0:USTF0",1751284726509,1.81078845,150.38,150.37,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751284726710,32.76,150.41,150.36,6.21299261]
["bitfinex-derivatives","SOLF0:USTF0",1751284726913,1.81078845,150.39,150.38,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751284727113,1.81078845,150.4,150.38,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751284727316,1.81078845,150.4,150.36,8.02378106]
["bitfinex-derivatives","SOLF0:USTF0",1751284727516,1.81078845,150.4,150.39,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751284740625,1.81078845,150.4,150.38,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751284740828,1.81078845,150.39,150.38,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751284744327,1.81078845,150.39,150.37,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751284744531,1.81078845,150.38,150.37,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751284746529,1.81078845,150.38,150.36,6.21299261]
["bitfinex-derivatives","SOLF0:USTF0",1751284746725,32.76,150.41,150.36,8.02378106]
["bitfinex-derivatives","SOLF0:USTF0",1751284746930,1.81078845,150.4,150.37,6.21299261]
["bitfinex-derivatives","SOLF0:USTF0",1751284747120,1.81078845,150.4,150.39,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751284751134,32.76,150.43,150.42,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751284751433,34.57078845,150.43,150.42,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751284751633,32.76,150.43,150.42,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751284751835,1.81078845,150.44,150.43,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1751284760942,1.81078845,150.44,150.42,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1751284761142,32.76,150.45,150.42,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1751284761143,1.81078845,150.43,150.42,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1751284762239,1.81078845,150.43,150.41,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751284762444,1.81078845,150.42,150.41,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751284774952,8.45718845,150.42,150.4,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751284775251,1.81078845,150.41,150.4,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751284779156,8.45768845,150.41,150.39,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751284779355,1.81078845,150.4,150.39,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751284784255,8.45808845,150.4,150.38,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751284784456,1.81078845,150.39,150.38,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751284793372,32.72,150.43,150.39,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751284793668,1.81078845,150.4,150.39,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751284795168,1.81078845,150.4,150.35,36.77878845]
["bitfinex-derivatives","SOLF0:USTF0",1751284795169,8.45808845,150.4,150.38,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751284795374,1.81078845,150.39,150.38,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751284802472,1.81078845,150.39,150.37,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751284802673,1.81078845,150.38,150.37,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751284802873,32.72,150.43,150.38,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1751284803071,32.72,150.43,150.36,8.02378106]
["bitfinex-derivatives","SOLF0:USTF0",1751284803270,32.72,150.43,150.37,8.02378106]
["bitfinex-derivatives","SOLF0:USTF0",1751284803271,1.81078845,150.41,150.37,8.02378106]
["bitfinex-derivatives","SOLF0:USTF0",1751284803476,1.81078845,150.41,150.4,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751284804874,39.3662,150.43,150.4,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751284805074,1.81078845,150.41,150.4,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751284805573,32.72,150.43,150.41,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751284805778,34.51078845,150.45,150.41,1.81078845]
["bitfinex-derivatives","SOLF0:USTF0",1751284805981,34.51078845,150.45,150.41,8.02378106]
["bitfinex-derivatives","SOLF0:USTF0",1751284806179,34.51078845,150.45,150.44,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751284806381,32.7,150.45,150.44,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751284806579,32.7,150.45,150.42,1.81078845]
["bitfinex-derivatives","SOLF0:USTF0",1751284806580,1.81078845,150.46,150.42,1.81078845]
["bitfinex-derivatives","SOLF0:USTF0",1751284806976,1.81078845,150.46,150.45,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751284808882,1.81078845,150.46,150.44,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1751284809082,1.81078845,150.45,150.44,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1751284810782,1.81078845,150.46,150.45,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751284812283,1.81078845,150.46,150.45,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751284812784,1.81078845,150.46,150.44,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751284812985,1.81078845,150.45,150.44,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751284813685,134.2643,150.47,150.45,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751284813884,1.81078845,150.46,150.45,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751284816877,1.81078845,150.46,150.41,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1751284816878,1.81078845,150.46,150.44,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751284817080,1.81078845,150.45,150.44,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751284818880,134.2642,150.47,150.44,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751284819081,1.81078845,150.45,150.44,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751284819982,1.81078845,150.46,150.45,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1751284820184,127.62,150.47,150.42,1.81078845]
["bitfinex-derivatives","SOLF0:USTF0",1751284820386,1.81078845,150.46,150.42,1.81078845]
["bitfinex-derivatives","SOLF0:USTF0",1751284820790,1.81078845,150.46,150.45,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751284821590,127.62,150.47,150.46,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751284822293,129.43078845,150.47,150.45,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1751284822487,1.81078845,150.46,150.45,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1751284823694,1.81078845,150.46,150.41,35.0042]
["bitfinex-derivatives","SOLF0:USTF0",1751284823887,1.81078845,150.44,150.41,35.0042]
["bitfinex-derivatives","SOLF0:USTF0",1751284825596,1.81078845,150.44,150.43,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751284825796,9.47253007,150.46,150.43,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751284825991,9.47253007,150.46,150.41,35.0042]
["bitfinex-derivatives","SOLF0:USTF0",1751284828600,2.82783007,150.46,150.44,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751284830400,9.47243007,150.46,150.44,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751284832201,2.82783007,150.46,150.44,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751284832501,2.82783007,150.46,150.45,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751284832898,134.2644,150.47,150.45,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751284833095,2.82783007,150.46,150.45,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751284833296,2.82783007,150.46,150.44,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751284833803,2.82783007,150.46,150.41,35.0042]
["bitfinex-derivatives","SOLF0:USTF0",1751284834505,9.47253007,150.46,150.41,35.0042]
["bitfinex-derivatives","SOLF0:USTF0",1751284834801,2.82783007,150.44,150.4,4.5559]
["bitfinex-derivatives","SOLF0:USTF0",1751284836106,2.82783007,150.44,150.43,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1751284844815,2.82783007,150.46,150.4,10.75234882]
["bitfinex-derivatives","SOLF0:USTF0",1751284845012,2.82783007,150.46,150.4,13.08654882]
["bitfinex-derivatives","SOLF0:USTF0",1751284845212,2.82783007,150.46,150.44,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751284847714,9.47243007,150.46,150.44,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751284847924,1.80966958,150.45,150.44,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751284849721,1.80966958,150.46,150.45,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751284850810,1.80966958,150.46,150.44,6.19644882]
["bitfinex-derivatives","SOLF0:USTF0",1751284851018,1.80966958,150.45,150.43,8.28399014]
["bitfinex-derivatives","SOLF0:USTF0",1751284851318,1.80966958,150.44,150.43,12.86732461]
["bitfinex-derivatives","SOLF0:USTF0",1751284851518,1.80966958,150.45,150.43,6.22132461]
["bitfinex-derivatives","SOLF0:USTF0",1751284851914,1.80966958,150.45,150.44,6.22132461]
["bitfinex-derivatives","SOLF0:USTF0",1751284852626,1.80966958,150.45,150.44,12.86682461]
["bitfinex-derivatives","SOLF0:USTF0",1751284853223,1.80966958,150.45,150.44,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751284853626,6.6436,150.49,150.46,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751284853817,1.80966958,150.47,150.46,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751284856423,6.06482411,150.47,150.46,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751284856618,1.80966958,150.47,150.46,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751284856822,6.06518817,150.47,150.46,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751284857024,1.80966958,150.47,150.46,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751284857217,6.06518817,150.47,150.46,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751284860229,1.80966958,150.47,150.46,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751284860431,6.06518817,150.47,150.46,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751284860728,1.80966958,150.47,150.46,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751284860929,6.06518817,150.47,150.46,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751284861131,1.80966958,150.47,150.46,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751284861432,6.05338885,150.47,150.46,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751284861631,4.24371927,150.48,150.47,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751284861832,6.05338885,150.48,150.47,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751284864029,6.05338885,150.48,150.43,6.22132461]
["bitfinex-derivatives","SOLF0:USTF0",1751284864236,1.80966958,150.44,150.42,6.22132461]
["bitfinex-derivatives","SOLF0:USTF0",1751284864638,1.80966958,150.43,150.42,6.22132461]
["bitfinex-derivatives","SOLF0:USTF0",1751284864834,1.80966958,150.43,150.41,38.88132461]
["bitfinex-derivatives","SOLF0:USTF0",1751284865134,1.80966958,150.42,150.4,6.22132461]
["bitfinex-derivatives","SOLF0:USTF0",1751284865340,1.80966958,150.41,150.39,6.22132461]
["bitfinex-derivatives","SOLF0:USTF0",1751284865732,36.91647934,150.45,150.4,6.22132461]
["bitfinex-derivatives","SOLF0:USTF0",1751284866038,1.80966958,150.42,150.41,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751284866239,39.3051,150.45,150.4,6.22132461]
["bitfinex-derivatives","SOLF0:USTF0",1751284866240,4.25647934,150.43,150.4,6.22132461]
["bitfinex-derivatives","SOLF0:USTF0",1751284866440,1.80966958,150.43,150.42,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751284866642,6.06614892,150.43,150.42,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751284866939,1.80966958,150.43,150.42,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751284872839,1.80966958,150.43,150.4,6.22132461]
["bitfinex-derivatives","SOLF0:USTF0",1751284873047,1.80966958,150.42,150.4,6.22132461]
["bitfinex-derivatives","SOLF0:USTF0",1751284874543,1.80966958,150.42,150.41,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751284875747,1.80966958,150.43,150.42,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751284876248,32.66,150.45,150.44,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751284876448,34.46966958,150.45,150.4,6.22132461]
["bitfinex-derivatives","SOLF0:USTF0",1751284876649,1.80966958,150.43,150.4,6.22132461]
["bitfinex-derivatives","SOLF0:USTF0",1751284877047,1.80966958,150.43,150.41,6.22132461]
["bitfinex-derivatives","SOLF0:USTF0",1751284877645,1.80966958,150.43,150.42,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751284885955,32.66,150.45,150.44,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751284886152,34.46966958,150.45,150.44,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751284890760,32.66,150.45,150.44,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751284890954,34.46966958,150.45,150.44,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751284891557,1.80966958,150.45,150.44,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751284906171,127.52,150.46,150.45,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751284906369,129.32966958,150.46,150.45,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751284915474,129.32966958,150.46,150.44,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751284915670,1.80966958,150.45,150.44,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751284917480,1.80966958,150.45,150.43,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751284917669,1.80966958,150.44,150.41,6.22132461]
["bitfinex-derivatives","SOLF0:USTF0",1751284917874,1.80966958,150.42,150.4,6.22132461]
["bitfinex-derivatives","SOLF0:USTF0",1751284918072,1.80966958,150.41,150.4,6.22132461]
["bitfinex-derivatives","SOLF0:USTF0",1751284918274,1.80966958,150.42,150.4,6.22132461]
["bitfinex-derivatives","SOLF0:USTF0",1751284918576,1.80966958,150.42,150.41,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751284925786,32.64,150.44,150.39,8.03099419]
["bitfinex-derivatives","SOLF0:USTF0",1751284925984,1.80966958,150.43,150.39,8.03099419]
["bitfinex-derivatives","SOLF0:USTF0",1751284926584,1.80966958,150.43,150.42,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751284927981,34.44966958,150.44,150.43,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1751284928482,32.64,150.44,150.43,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1751284928687,127.52,150.46,150.45,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751284928887,129.32966958,150.46,150.45,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751284929089,127.52,150.46,150.45,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751284929282,34.44966958,150.47,150.45,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751284929587,34.44966958,150.47,150.46,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751284930588,34.44966958,150.47,150.43,8.03099419]
["bitfinex-derivatives","SOLF0:USTF0",1751284930589,39.2831,150.5,150.48,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751284930884,1.80966958,150.49,150.48,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751284938478,8.45296958,150.49,150.47,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1751284938684,1.80966958,150.48,150.47,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1751284940792,43.51786981,150.5,150.47,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1751284940994,1.80966958,150.48,150.47,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1751284941991,32.64,150.5,150.49,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751284942390,6.6418,150.53,150.47,1.80966958]
["bitfinex-derivatives","SOLF0:USTF0",1751284942592,1.80966958,150.51,150.47,1.80966958]
["bitfinex-derivatives","SOLF0:USTF0",1751284943695,1.80966958,150.51,150.5,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751284948794,4.42925776,150.53,150.51,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751284948999,1.80966958,150.52,150.51,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751284949596,1.80966958,150.52,150.5,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751284949802,1.80966958,150.51,150.5,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751284958698,1.80966958,150.52,150.48,1.80966958]
["bitfinex-derivatives","SOLF0:USTF0",1751284959406,1.80966958,150.52,150.51,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751284962509,1.80966958,150.52,150.47,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1751284962802,1.80966958,150.49,150.45,38.84132461]
["bitfinex-derivatives","SOLF0:USTF0",1751284963002,1.80966958,150.48,150.45,38.84132461]
["bitfinex-derivatives","SOLF0:USTF0",1751284963202,1.80966958,150.48,150.45,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1751284964199,1.80966958,150.48,150.47,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751284967004,1.80966958,150.48,150.46,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751284967205,1.80966958,150.47,150.46,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751284971507,39.2431,150.5,150.45,8.03099419]
["bitfinex-derivatives","SOLF0:USTF0",1751284971508,1.80966958,150.49,150.45,8.03099419]
["bitfinex-derivatives","SOLF0:USTF0",1751284973212,1.80966958,150.49,150.48,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751284975112,1.80966958,150.49,150.43,8.28399014]
["bitfinex-derivatives","SOLF0:USTF0",1751284975113,1.80966958,150.5,150.49,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1751284979716,6.6422,150.52,150.5,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1751284979918,1.80966958,150.51,150.5,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1751284983818,1.80966958,150.52,150.51,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751284984009,6.2483189,150.52,150.51,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751284985620,10.52071818,150.52,150.51,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751284986915,6.2483189,150.52,150.51,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751284988523,4.43864932,150.52,150.51,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751284988721,6.2483189,150.52,150.51,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751284990324,6.2483189,150.52,150.5,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1751284990525,6.2483189,150.51,150.5,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1751284990725,6.2483189,150.51,150.49,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751284990926,6.29341551,150.5,150.49,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751284991925,1.80966958,150.5,150.49,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751284995016,6.29306394,150.51,150.5,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751284996228,4.48339436,150.51,150.5,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751284999943,1.80966958,150.52,150.51,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751285000235,6.29201062,150.52,150.51,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751285000841,1.80966958,150.52,150.51,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751285001041,6.30328111,150.52,150.51,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751285003335,1.80966958,150.52,150.51,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751285003536,6.31442055,150.52,150.51,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751285004435,1.80966958,150.52,150.51,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751285005143,6.31457084,150.52,150.51,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751285010951,6.31457084,150.52,150.5,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751285011152,6.31498028,150.51,150.5,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751285016555,4.5053107,150.51,150.5,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751285016756,6.31498028,150.51,150.5,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751285024965,4.5053107,150.51,150.5,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751285032470,6.31498028,150.51,150.5,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751285037275,4.5053107,150.51,150.5,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751285041873,4.5053107,150.51,150.5,12.86392461]
["bitfinex-derivatives","SOLF0:USTF0",1751285043171,34.38786189,150.54,150.53,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1751285043380,6.11395315,150.54,150.53,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1751285043575,4.30609126,150.54,150.53,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1751285044573,4.31715621,150.54,150.53,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1751285044874,6.12440059,150.55,150.54,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1751285046172,4.31715621,150.55,150.54,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1751285046378,6.12440059,150.55,150.54,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1751285046782,4.31715621,150.55,150.54,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1751285047177,129.16724438,150.56,150.54,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1751285047379,1.80724438,150.55,150.54,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1751285048378,127.36,150.56,150.55,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1751285048581,133.47129522,150.56,150.55,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1751285048782,133.47129522,150.56,150.52,6.22132461]
["bitfinex-derivatives","SOLF0:USTF0",1751285048979,1.80724438,150.55,150.52,6.22132461]
["bitfinex-derivatives","SOLF0:USTF0",1751285049776,1.80724438,150.55,150.53,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1751285049985,1.80724438,150.55,150.52,6.22132461]
["bitfinex-derivatives","SOLF0:USTF0",1751285050185,1.80724438,150.54,150.52,6.22132461]
["bitfinex-derivatives","SOLF0:USTF0",1751285050485,1.80724438,150.54,150.53,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1751285050687,1.80724438,150.55,150.52,6.22132461]
["bitfinex-derivatives","SOLF0:USTF0",1751285050886,1.80724438,150.55,150.53,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1751285054589,1.80724438,150.55,150.53,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751285055289,6.24533236,150.55,150.53,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751285056482,6.24533236,150.55,150.54,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1751285057293,6.24431924,150.55,150.54,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1751285057486,4.43707486,150.55,150.54,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1751285057687,6.24431924,150.55,150.54,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1751285058493,4.43707486,150.55,150.54,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1751285058691,129.16724438,150.56,150.55,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1751285058991,133.60376918,150.56,150.55,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1751285059193,131.7965248,150.56,150.55,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1751285059388,127.36,150.56,150.55,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1751285059987,129.16724438,150.56,150.54,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751285060392,129.16724438,150.56,150.52,8.02856899]
["bitfinex-derivatives","SOLF0:USTF0",1751285060596,129.16724438,150.56,150.54,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1751285061596,6.25403223,150.55,150.53,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751285061800,1.80724438,150.54,150.53,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751285063401,4.44678785,150.55,150.53,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751285063596,4.44678785,150.55,150.5,40.56856899]
["bitfinex-derivatives","SOLF0:USTF0",1751285063597,1.80724438,150.54,150.51,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1751285063805,1.80724438,150.52,150.5,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1751285063998,1.80724438,150.51,150.5,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1751285064198,1.80724438,150.51,150.5,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751285064394,1.80724438,150.51,150.49,6.22132461]
["bitfinex-derivatives","SOLF0:USTF0",1751285064594,1.80724438,150.5,150.48,6.22132461]
["bitfinex-derivatives","SOLF0:USTF0",1751285064804,1.80724438,150.49,150.48,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751285070495,1.80724438,150.5,150.49,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751285075311,6.6421,150.52,150.5,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751285075508,1.80724438,150.51,150.5,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751285089617,6.6421,150.52,150.5,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751285089818,1.80724438,150.51,150.47,38.74132461]
["bitfinex-derivatives","SOLF0:USTF0",1751285090024,32.52,150.53,150.48,1.80724438]
["bitfinex-derivatives","SOLF0:USTF0",1751285090220,1.80724438,150.52,150.48,1.80724438]
["bitfinex-derivatives","SOLF0:USTF0",1751285090419,1.80724438,150.52,150.48,8.02856899]
["bitfinex-derivatives","SOLF0:USTF0",1751285090812,1.80724438,150.52,150.51,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751285091022,34.32724438,150.53,150.48,8.02856899]
["bitfinex-derivatives","SOLF0:USTF0",1751285091521,34.32724438,150.53,150.52,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751285091722,34.32724438,150.53,150.48,6.22132461]
["bitfinex-derivatives","SOLF0:USTF0",1751285091918,1.80724438,150.5,150.49,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751285092518,1.80724438,150.51,150.47,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1751285093319,1.80724438,150.51,150.47,38.74132461]
["bitfinex-derivatives","SOLF0:USTF0",1751285093515,1.80724438,150.51,150.5,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751285100925,1.80724438,150.51,150.49,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1751285101124,1.80724438,150.5,150.49,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1751285112827,4.34677758,150.51,150.5,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751285113031,4.34677758,150.52,150.47,6.22132461]
["bitfinex-derivatives","SOLF0:USTF0",1751285113332,1.80724438,150.51,150.47,8.02856899]
["bitfinex-derivatives","SOLF0:USTF0",1751285113530,1.80724438,150.51,150.5,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751285114626,1.80724438,150.51,150.47,10.18016899]
["bitfinex-derivatives","SOLF0:USTF0",1751285115222,1.80724438,150.51,150.49,6.22132461]
["bitfinex-derivatives","SOLF0:USTF0",1751285116531,1.80724438,150.51,150.5,12.86422461]
["bitfinex-derivatives","SOLF0:USTF0",1751285117330,1.80724438,150.51,150.5,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751285118125,1.80724438,150.52,150.51,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751285119730,32.52,150.53,150.52,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751285119932,34.32724438,150.53,150.52,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751285120329,1.80724438,150.53,150.52,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751285122830,6.25009154,150.53,150.52,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751285126936,4.44284716,150.53,150.52,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751285127133,6.25009154,150.53,150.52,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751285127334,1.80724438,150.53,150.52,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751285127837,4.44202341,150.53,150.52,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751285128037,1.80724438,150.53,150.52,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751285128439,6.24906608,150.53,150.52,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751285129733,1.80724438,150.53,150.52,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751285130132,6.2488338,150.53,150.52,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751285130937,1.80724438,150.53,150.52,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751285131238,6.2488338,150.53,150.52,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751285131438,1.80724438,150.53,150.52,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751285131640,6.2488338,150.53,150.52,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751285131842,1.80724438,150.53,150.52,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751285132043,6.2488338,150.53,150.52,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751285132238,1.80724438,150.53,150.52,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751285132438,6.2488338,150.53,150.52,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751285132737,1.80724438,150.53,150.52,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751285132936,6.2488338,150.53,150.52,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751285133137,1.80724438,150.53,150.52,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751285133339,6.2488338,150.53,150.52,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751285133538,1.80724438,150.53,150.52,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751285134641,10.95926936,150.55,150.52,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751285134842,1.80724438,150.53,150.52,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751285135043,6.24737839,150.53,150.52,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751285135341,1.80724438,150.53,150.52,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751285135541,6.24737839,150.53,150.52,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751285135744,1.80724438,150.53,150.52,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751285135942,6.24737839,150.53,150.52,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751285136243,1.80724438,150.53,150.52,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751285136442,6.24737839,150.53,150.52,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751285136643,1.80724438,150.53,150.52,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751285137032,11.08120299,150.54,150.52,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751285137233,6.24724737,150.53,150.52,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751285137434,6.24724737,150.53,150.49,8.02856899]
["bitfinex-derivatives","SOLF0:USTF0",1751285137638,1.80724438,150.52,150.49,6.22132461]
["bitfinex-derivatives","SOLF0:USTF0",1751285138444,4.44000299,150.53,150.52,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751285138742,6.24724737,150.53,150.52,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751285139945,6.24724737,150.53,150.51,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751285140139,1.80724438,150.52,150.51,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751285145051,6.6412,150.54,150.51,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751285145052,4.42998133,150.53,150.51,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751285145252,1.80724438,150.52,150.51,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751285146153,6.23766661,150.52,150.51,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751285146357,1.80724438,150.52,150.51,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751285146552,6.23766661,150.52,150.51,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751285146752,1.80724438,150.52,150.51,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751285148557,1.80724438,150.52,150.49,6.22132461]
["bitfinex-derivatives","SOLF0:USTF0",1751285148558,6.6412,150.54,150.52,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1751285148748,1.80724438,150.53,150.52,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1751285150457,1.80724438,150.53,150.49,6.22132461]
["bitfinex-derivatives","SOLF0:USTF0",1751285150650,1.80724438,150.5,150.47,38.72132461]
["bitfinex-derivatives","SOLF0:USTF0",1751285150853,163.19083433,150.56,150.48,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751285150854,1.80724438,150.49,150.48,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751285153962,10.94937938,150.51,150.49,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751285154261,1.80724438,150.5,150.49,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751285155058,8.45014438,150.5,150.48,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751285155259,1.80724438,150.49,150.48,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751285155553,6.11392376,150.49,150.45,6.22132461]
["bitfinex-derivatives","SOLF0:USTF0",1751285155758,1.80724438,150.46,150.45,12.86642461]
["bitfinex-derivatives","SOLF0:USTF0",1751285155959,6.6436,150.49,150.45,6.22132461]
["bitfinex-derivatives","SOLF0:USTF0",1751285156162,1.80724438,150.46,150.45,12.86642461]
["bitfinex-derivatives","SOLF0:USTF0",1751285156362,1.80724438,150.46,150.45,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751285158056,1.80724438,150.46,150.44,38.70132461]
["bitfinex-derivatives","SOLF0:USTF0",1751285158057,1.80724438,150.46,150.44,12.86662461]
["bitfinex-derivatives","SOLF0:USTF0",1751285158255,4.30667938,150.5,150.44,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751285158256,1.80724438,150.45,150.44,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751285158958,1.80724438,150.45,150.43,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751285159156,1.80724438,150.44,150.41,38.70132461]
["bitfinex-derivatives","SOLF0:USTF0",1751285159358,1.80724438,150.42,150.41,6.22132461]
["bitfinex-derivatives","SOLF0:USTF0",1751285159561,1.80724438,150.42,150.41,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751285161064,6.6448,150.46,150.43,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751285161264,1.80724438,150.44,150.43,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751285167870,8.893,150.47,150.45,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751285168072,1.80724438,150.46,150.45,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751285168272,1.80724438,150.46,150.4,1.80724438]
["bitfinex-derivatives","SOLF0:USTF0",1751285168473,1.80724438,150.44,150.43,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1751285180681,32.48,150.48,150.41,1.80724438]
["bitfinex-derivatives","SOLF0:USTF0",1751285180882,1.80724438,150.44,150.41,1.80724438]
["bitfinex-derivatives","SOLF0:USTF0",1751285182586,1.80724438,150.44,150.43,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751285185383,1.80724438,150.45,150.44,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751285185575,1.80724438,150.45,150.41,4.11324438]
["bitfinex-derivatives","SOLF0:USTF0",1751285186087,1.80724438,150.45,150.44,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751285199895,6.6442,150.47,150.45,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751285200091,1.80724438,150.46,150.45,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751285202291,39.124,150.48,150.43,6.22132461]
["bitfinex-derivatives","SOLF0:USTF0",1751285202492,1.80724438,150.47,150.44,6.22132461]
["bitfinex-derivatives","SOLF0:USTF0",1751285202697,1.80724438,150.47,150.43,1.80724438]
["bitfinex-derivatives","SOLF0:USTF0",1751285202698,1.80724438,150.47,150.45,6.22132461]
["bitfinex-derivatives","SOLF0:USTF0",1751285203597,1.80724438,150.47,150.46,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751285204093,32.48,150.48,150.46,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751285204295,32.48,150.48,150.47,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751285204494,34.28724438,150.48,150.47,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751285204693,32.48,150.48,150.47,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751285204894,34.28724438,150.48,150.47,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751285210392,34.28724438,150.48,150.46,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751285210600,1.80724438,150.47,150.46,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751285215305,8.45164438,150.47,150.43,6.22132461]
["bitfinex-derivatives","SOLF0:USTF0",1751285215501,1.80724438,150.44,150.43,6.22132461]
["bitfinex-derivatives","SOLF0:USTF0",1751285215699,1.80724438,150.45,150.43,6.22132461]
["bitfinex-derivatives","SOLF0:USTF0",1751285216003,1.80724438,150.45,150.44,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751285218011,1.80724438,150.46,150.45,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1751285226815,1.80724438,150.46,150.43,6.22132461]
["bitfinex-derivatives","SOLF0:USTF0",1751285226816,8.45184438,150.46,150.44,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751285227115,1.80724438,150.45,150.44,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751285230318,1.80724438,150.46,150.45,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751285232621,1.80724438,150.47,150.46,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751285238828,128.98724438,150.49,150.45,1.80724438]
["bitfinex-derivatives","SOLF0:USTF0",1751285239137,73.17957922,150.52,150.48,1.80724438]
["bitfinex-derivatives","SOLF0:USTF0",1751285239430,71.37233484,150.52,150.49,1.80724438]
["bitfinex-derivatives","SOLF0:USTF0",1751285239924,161.42724438,150.53,150.51,1.80724438]
["bitfinex-derivatives","SOLF0:USTF0",1751285239925,127.16,150.53,150.51,1.80724438]
["bitfinex-derivatives","SOLF0:USTF0",1751285241434,127.16,150.53,150.52,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751285245540,1.80724438,150.55,150.53,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751285247336,39.1004,150.56,150.53,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751285247530,1.80724438,150.55,150.53,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751285250137,1.80724438,150.55,150.53,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1751285250334,1.80724438,150.55,150.52,1.80724438]
["bitfinex-derivatives","SOLF0:USTF0",1751285251337,1.80724438,150.55,150.53,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751285252544,1.80724438,150.56,150.52,1.80724438]
["bitfinex-derivatives","SOLF0:USTF0",1751285253339,1.80724438,150.56,150.55,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1751285253931,1.80724438,150.57,150.55,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1751285254940,8.44704438,150.57,150.55,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1751285256042,8.44744438,150.56,150.51,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1751285256336,1.80724438,150.54,150.51,4.5371]
["bitfinex-derivatives","SOLF0:USTF0",1751285257434,1.80724438,150.54,150.53,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751285259939,6.6402,150.56,150.51,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1751285260144,6.6402,150.56,150.54,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1751285260443,1.80724438,150.55,150.54,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1751285262450,6.6402,150.56,150.54,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1751285262649,1.80724438,150.55,150.54,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1751285267153,8.44744438,150.56,150.54,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1751285267354,32.42,150.58,150.53,1.80724438]
["bitfinex-derivatives","SOLF0:USTF0",1751285267747,1.80724438,150.57,150.53,1.80724438]
["bitfinex-derivatives","SOLF0:USTF0",1751285268057,34.22724438,150.58,150.54,1.80724438]
["bitfinex-derivatives","SOLF0:USTF0",1751285268460,34.22724438,150.58,150.57,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751285268760,1.80724438,150.6,150.56,1.80724438]
["bitfinex-derivatives","SOLF0:USTF0",1751285269762,6.6383,150.61,150.54,35.2418674]
["bitfinex-derivatives","SOLF0:USTF0",1751285270261,162.3218674,150.62,150.54,35.2418674]
["bitfinex-derivatives","SOLF0:USTF0",1751285271664,6.6386,150.6,150.58,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751285272663,6.6383,150.61,150.58,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751285278368,6.6383,150.61,150.59,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751285279264,11.10630792,150.61,150.59,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751285280465,4.46800792,150.61,150.6,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751285282067,4.46800792,150.61,150.54,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1751285282269,2.8218674,150.6,150.54,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1751285282469,7.28987532,150.6,150.54,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1751285283172,6.6391,150.59,150.56,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751285283467,6.6391,150.59,150.54,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1751285283468,11.10710792,150.59,150.54,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1751285283863,11.10710792,150.59,150.57,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751285284063,6.6391,150.59,150.57,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751285284265,11.10710792,150.59,150.57,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751285288276,6.6391,150.59,150.57,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751285289471,9.4605674,150.6,150.57,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751285289978,9.4605674,150.6,150.58,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751285290173,2.8218674,150.6,150.58,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751285291375,6.6382,150.61,150.59,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1751285291565,2.8218674,150.6,150.59,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1751285291766,1.80634694,150.6,150.59,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1751285292071,1.80634694,150.6,150.58,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751285293676,1.80634694,150.61,150.6,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1751285294275,166.1378,150.62,150.6,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1751285294469,1.80634694,150.61,150.6,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1751285295679,8.44434694,150.61,150.6,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1751285296877,1.80634694,150.61,150.6,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1751285297272,6.17370407,150.61,150.6,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1751285297467,6.29757363,150.61,150.6,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1751285298185,4.49122669,150.61,150.6,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1751285298383,1.80634694,150.61,150.6,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1751285299478,6.6372,150.63,150.61,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751285299679,6.2960345,150.62,150.58,1.80634694]
["bitfinex-derivatives","SOLF0:USTF0",1751285299879,1.80634694,150.62,150.59,1.80634694]
["bitfinex-derivatives","SOLF0:USTF0",1751285300081,6.2960345,150.62,150.59,1.80634694]
["bitfinex-derivatives","SOLF0:USTF0",1751285300381,1.80634694,150.62,150.59,1.80634694]
["bitfinex-derivatives","SOLF0:USTF0",1751285300890,1.80634694,150.62,150.61,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751285303389,6.2960345,150.62,150.61,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751285305090,1.80634694,150.62,150.61,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751285307287,1.80634694,150.63,150.59,1.80634694]
["bitfinex-derivatives","SOLF0:USTF0",1751285307589,6.2960345,150.63,150.59,1.80634694]
["bitfinex-derivatives","SOLF0:USTF0",1751285307788,1.80634694,150.63,150.59,1.80634694]
["bitfinex-derivatives","SOLF0:USTF0",1751285307989,6.2960345,150.63,150.62,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751285308887,4.48968756,150.63,150.62,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751285309086,6.2960345,150.63,150.62,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751285309282,6.2960345,150.64,150.63,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751285311197,6.2960345,150.64,150.62,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751285311492,6.2960345,150.63,150.62,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751285311693,1.80634694,150.63,150.62,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751285311895,6.2960345,150.63,150.62,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751285312092,1.80634694,150.63,150.62,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751285312295,6.2960345,150.63,150.62,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751285312492,1.80634694,150.63,150.62,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751285312688,6.2960345,150.63,150.62,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751285312891,1.80634694,150.63,150.62,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751285313396,1.80634694,150.64,150.63,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1751285313596,6.35351771,150.64,150.63,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1751285314595,1.80634694,150.64,150.63,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1751285314895,6.35340976,150.64,150.63,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1751285315699,6.35330139,150.64,150.63,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1751285317193,4.54695445,150.64,150.63,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1751285318292,6.35330139,150.64,150.59,6.19817289]
["bitfinex-derivatives","SOLF0:USTF0",1751285318500,159.42,150.66,150.58,34.20634694]
["bitfinex-derivatives","SOLF0:USTF0",1751285318501,1.80634694,150.62,150.58,40.40451983]
["bitfinex-derivatives","SOLF0:USTF0",1751285319301,1.80634694,150.63,150.62,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751285319697,1.80634694,150.63,150.59,1.80634694]
["bitfinex-derivatives","SOLF0:USTF0",1751285320900,1.80634694,150.63,150.62,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751285321897,4.53252771,150.64,150.62,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751285324303,4.53252771,150.64,150.63,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751285326506,4.51979752,150.64,150.63,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751285338110,8.93151969,150.64,150.63,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751285344319,4.51979752,150.64,150.63,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751285351726,1.80509849,150.66,150.65,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1751285351927,10.83181392,150.66,150.65,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1751285352428,6.38014254,150.66,150.65,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1751285352724,1.543e-05,150.66,150.65,8.44139849]
["bitfinex-derivatives","SOLF0:USTF0",1751285352922,1.80509849,150.72,150.65,1.80509849]
["bitfinex-derivatives","SOLF0:USTF0",1751285353226,1.80509849,150.72,150.68,6.20873126]
["bitfinex-derivatives","SOLF0:USTF0",1751285353422,1.80509849,150.72,150.71,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751285355724,1.80509849,150.72,150.66,6.20873126]
["bitfinex-derivatives","SOLF0:USTF0",1751285355929,1.80509849,150.67,150.66,6.20873126]
["bitfinex-derivatives","SOLF0:USTF0",1751285356125,1.80509849,150.67,150.65,6.20873126]
["bitfinex-derivatives","SOLF0:USTF0",1751285356329,1.80509849,150.67,150.66,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1751285357832,2.81924703,150.69,150.67,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1751285358729,2.81924703,150.69,150.66,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1751285358927,2.81924703,150.67,150.66,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1751285360529,6.6347,150.69,150.67,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751285360832,2.81924703,150.68,150.67,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751285364736,7.36574034,150.68,150.67,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751285366937,2.81924703,150.68,150.67,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751285367132,7.36574034,150.68,150.67,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751285367333,2.81924703,150.68,150.67,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751285367534,7.36574034,150.68,150.67,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751285367731,2.81924703,150.68,150.67,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751285367936,7.36574034,150.68,150.67,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751285368136,2.81924703,150.68,150.67,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751285368338,11.69410595,150.68,150.62,6.20873126]
["bitfinex-derivatives","SOLF0:USTF0",1751285368636,2.81924703,150.63,150.6,45.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751285368937,2.81924703,150.65,150.64,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1751285370233,7.36574034,150.65,150.6,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1751285370432,2.81924703,150.63,150.6,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1751285371333,2.81924703,150.63,150.62,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751285381747,1.80572066,150.63,150.62,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751285381945,8.44292066,150.63,150.61,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751285382242,1.80572066,150.62,150.61,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751285384945,6.6371,150.64,150.62,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1751285385151,1.80572066,150.63,150.62,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1751285389046,1.80572066,150.63,150.61,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751285389251,1.80572066,150.62,150.61,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751285390647,1.80572066,150.62,150.6,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751285390848,1.80572066,150.61,150.6,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751285391149,1.80572066,150.61,150.56,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1751285391448,1.80572066,150.59,150.56,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1751285391650,1.80572066,150.59,150.56,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1751285391842,1.80572066,150.59,150.58,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1751285397055,1.80572066,150.59,150.57,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751285397354,1.80572066,150.58,150.57,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751285397554,1.80572066,150.58,150.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1751285397759,1.80572066,150.57,150.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1751285411076,8.44552066,150.57,150.55,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751285411276,1.80572066,150.56,150.52,43.03145192]
["bitfinex-derivatives","SOLF0:USTF0",1751285411776,1.80572066,150.56,150.55,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1751285411975,1.80572066,150.57,150.53,1.80572066]
["bitfinex-derivatives","SOLF0:USTF0",1751285412476,1.80572066,150.57,150.56,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751285421184,8.44552066,150.57,150.55,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751285421385,1.80572066,150.56,150.55,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751285424990,8.44592066,150.56,150.54,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751285425190,1.80572066,150.55,150.54,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751285431491,11.09596834,150.57,150.55,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1751285431692,1.80572066,150.56,150.55,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1751285433304,6.25399851,150.56,150.55,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1751285435101,12.89419851,150.56,150.54,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751285435301,6.25399851,150.55,150.54,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751285436396,1.80572066,150.55,150.54,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751285436600,6.25975485,150.55,150.54,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751285437203,1.80572066,150.55,150.54,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751285437600,6.26018015,150.55,150.54,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751285450213,1.80572066,150.55,150.54,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751285457027,6.26261919,150.55,150.54,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751285459833,6.26261919,150.55,150.52,6.20873126]
["bitfinex-derivatives","SOLF0:USTF0",1751285460020,1.80572066,150.53,150.5,6.20873126]
["bitfinex-derivatives","SOLF0:USTF0",1751285460220,6.26261919,150.52,150.5,6.20873126]
["bitfinex-derivatives","SOLF0:USTF0",1751285460525,1.80572066,150.51,150.5,6.20873126]
["bitfinex-derivatives","SOLF0:USTF0",1751285460728,1.80572066,150.51,150.49,41.33263126]
["bitfinex-derivatives","SOLF0:USTF0",1751285460933,1.80572066,150.5,150.49,41.33263126]
["bitfinex-derivatives","SOLF0:USTF0",1751285461127,1.80572066,150.5,150.49,15.19593126]
["bitfinex-derivatives","SOLF0:USTF0",1751285462425,1.80572066,150.5,150.49,8.9872]
["bitfinex-derivatives","SOLF0:USTF0",1751285462627,1.80572066,150.51,150.5,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751285462827,6.26116741,150.51,150.5,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751285463328,1.80572066,150.51,150.5,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751285463529,6.26116741,150.51,150.5,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751285463829,1.80572066,150.51,150.5,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751285464021,6.26116741,150.51,150.5,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751285464224,1.80572066,150.51,150.5,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751285464428,6.26116741,150.51,150.5,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751285464631,1.80572066,150.51,150.5,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751285464833,6.26116741,150.51,150.5,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751285465021,1.80572066,150.51,150.5,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751285465931,1.80572066,150.51,150.48,6.20873126]
["bitfinex-derivatives","SOLF0:USTF0",1751285466127,1.80572066,150.51,150.47,6.20873126]
["bitfinex-derivatives","SOLF0:USTF0",1751285466128,1.80572066,150.49,150.47,6.20873126]
["bitfinex-derivatives","SOLF0:USTF0",1751285466327,127.24,150.54,150.46,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1751285466328,1.80572066,150.48,150.46,38.80873126]
["bitfinex-derivatives","SOLF0:USTF0",1751285466528,1.80572066,150.48,150.47,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751285468126,32.5,150.51,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751285468331,1.80572066,150.5,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751285468731,1.80572066,150.5,150.46,8.01445192]
["bitfinex-derivatives","SOLF0:USTF0",1751285468732,1.80572066,150.5,150.48,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751285469027,1.80572066,150.49,150.48,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751285472930,1.80572066,150.49,150.47,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751285473132,1.80572066,150.48,150.44,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1751285473435,1.80572066,150.45,150.44,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1751285473636,1.80572066,150.45,150.44,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751285477742,1.80572066,150.46,150.45,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751285487550,32.52,150.48,150.43,1.80572066]
["bitfinex-derivatives","SOLF0:USTF0",1751285487749,34.32572066,150.48,150.44,1.80572066]
["bitfinex-derivatives","SOLF0:USTF0",1751285488046,32.52,150.48,150.47,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751285488251,1.80572066,150.49,150.45,1.80572066]
["bitfinex-derivatives","SOLF0:USTF0",1751285488750,1.80572066,150.49,150.48,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751285504362,1.80572066,150.53,150.48,42.58995118]
["bitfinex-derivatives","SOLF0:USTF0",1751285504561,1.80572066,150.56,150.51,1.80572066]
["bitfinex-derivatives","SOLF0:USTF0",1751285504761,1.80572066,150.56,150.54,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1751285505759,133.92,150.57,150.53,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751285505954,1.80572066,150.56,150.53,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751285506156,8.44602066,150.56,150.53,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751285507264,1.80572066,150.55,150.53,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751285509067,1.80572066,150.55,150.51,1.80572066]
["bitfinex-derivatives","SOLF0:USTF0",1751285510467,1.80572066,150.55,150.53,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751285511268,1.80572066,150.55,150.54,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1751285513967,1.80572066,150.55,150.5,4.5214]
["bitfinex-derivatives","SOLF0:USTF0",1751285513968,6.22285616,150.56,150.55,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1751285514173,6.22285616,150.56,150.52,1.80572066]
["bitfinex-derivatives","SOLF0:USTF0",1751285515273,1.80572066,150.56,150.52,1.80572066]
["bitfinex-derivatives","SOLF0:USTF0",1751285515469,1.80572066,150.56,150.54,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1751285517874,133.9201,150.57,150.52,1.80572066]
["bitfinex-derivatives","SOLF0:USTF0",1751285518074,1.80572066,150.56,150.52,1.80572066]
["bitfinex-derivatives","SOLF0:USTF0",1751285518865,129.08572066,150.57,150.55,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1751285519069,129.08572066,150.57,150.53,1.80572066]
["bitfinex-derivatives","SOLF0:USTF0",1751285519477,129.08572066,150.57,150.55,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751285520276,1.80572066,150.56,150.55,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751285521376,6.6423,150.52,150.49,6.20471661]
["bitfinex-derivatives","SOLF0:USTF0",1751285521570,1.80572066,150.5,150.45,40.51043727]
["bitfinex-derivatives","SOLF0:USTF0",1751285521772,1.80572066,150.49,150.45,34.30572066]
["bitfinex-derivatives","SOLF0:USTF0",1751285521971,1.80572066,150.48,150.47,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751285522373,1.80572066,150.49,150.48,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751285523783,9.4691159,150.5,150.47,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751285523977,2.8262159,150.5,150.45,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1751285524376,6.6435,150.49,150.46,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751285525574,9.4700159,150.48,150.45,39.1448]
["bitfinex-derivatives","SOLF0:USTF0",1751285525781,2.8262159,150.48,150.43,13.02871661]
["bitfinex-derivatives","SOLF0:USTF0",1751285525982,2.8262159,150.46,150.42,38.70471661]
["bitfinex-derivatives","SOLF0:USTF0",1751285526279,9.4711159,150.46,150.43,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751285527681,2.8262159,150.46,150.44,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751285533886,2.8262159,150.46,150.45,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751285535486,9.4701159,150.48,150.45,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751285540183,2.8262159,150.46,150.32,20.6749559]
["bitfinex-derivatives","SOLF0:USTF0",1751285540390,2.8262159,150.41,150.34,2.8262159]
["bitfinex-derivatives","SOLF0:USTF0",1751285541088,9.4733159,150.41,150.38,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751285541693,6.6466,150.42,150.39,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1751285542387,6.6466,150.42,150.4,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751285544891,2.8262159,150.41,150.4,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751285545292,2.8262159,150.41,150.39,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751285547884,9.4731159,150.41,150.39,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751285558290,2.8262159,150.41,150.4,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751285559799,1.8109335,150.41,150.4,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751285560893,6.6461,150.43,150.41,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751285561097,1.8109335,150.42,150.41,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751285565196,1.8109335,150.42,150.33,21.56483052]
["bitfinex-derivatives","SOLF0:USTF0",1751285565197,1.8109335,150.42,150.33,8.26423052]
["bitfinex-derivatives","SOLF0:USTF0",1751285565499,1.8109335,150.36,150.32,37.2734335]
["bitfinex-derivatives","SOLF0:USTF0",1751285565700,1.8109335,150.36,150.35,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751285567900,2.83072846,150.38,150.36,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1751285571298,9.47902846,150.38,150.36,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1751285574506,9.47902846,150.38,150.28,17.00992538]
["bitfinex-derivatives","SOLF0:USTF0",1751285574507,2.83072846,150.38,150.26,8.26423052]
["bitfinex-derivatives","SOLF0:USTF0",1751285574801,2.83072846,150.27,150.22,8.26423052]
["bitfinex-derivatives","SOLF0:USTF0",1751285575105,2.83072846,150.27,150.26,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751285575500,2.83072846,150.3,150.23,2.83072846]
["bitfinex-derivatives","SOLF0:USTF0",1751285575699,2.83072846,150.3,150.28,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751285575900,2.83072846,150.3,150.23,11.09495898]
["bitfinex-derivatives","SOLF0:USTF0",1751285576296,2.83072846,150.3,150.28,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751285577008,2.83072846,150.3,150.29,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751285580408,2.83072846,150.3,150.22,44.25495898]
["bitfinex-derivatives","SOLF0:USTF0",1751285580610,33.16,150.33,150.22,44.25495898]
["bitfinex-derivatives","SOLF0:USTF0",1751285580800,2.83072846,150.3,150.22,44.25495898]
["bitfinex-derivatives","SOLF0:USTF0",1751285581001,2.83072846,150.3,150.29,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751285601727,1.813671,150.3,150.29,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751285607730,6.6513,150.31,150.29,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751285607934,1.813671,150.3,150.23,54.4594336]
["bitfinex-derivatives","SOLF0:USTF0",1751285608231,1.813671,150.28,150.24,1.813671]
["bitfinex-derivatives","SOLF0:USTF0",1751285608432,1.813671,150.28,150.24,7.9899336]
["bitfinex-derivatives","SOLF0:USTF0",1751285608833,1.813671,150.28,150.27,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751285609332,1.813671,150.29,150.25,1.813671]
["bitfinex-derivatives","SOLF0:USTF0",1751285609538,1.813671,150.29,150.26,2.3737]
["bitfinex-derivatives","SOLF0:USTF0",1751285610031,1.813671,150.29,150.28,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751285613842,1.813671,150.29,150.26,2.3737]
["bitfinex-derivatives","SOLF0:USTF0",1751285614035,1.813671,150.29,150.26,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1751285614233,6.6501,150.34,150.31,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751285614433,1.813671,150.32,150.31,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751285616540,168.7101,150.34,150.31,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751285616833,1.813671,150.32,150.31,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751285627950,1.813671,150.32,150.3,6.1762626]
["bitfinex-derivatives","SOLF0:USTF0",1751285628151,1.813671,150.31,150.28,6.1762626]
["bitfinex-derivatives","SOLF0:USTF0",1751285628351,1.813671,150.29,150.28,6.1762626]
["bitfinex-derivatives","SOLF0:USTF0",1751285629551,1.813671,150.29,150.28,12.8288626]
["bitfinex-derivatives","SOLF0:USTF0",1751285634154,1.813671,150.29,150.28,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751285648678,6.651,150.32,150.29,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751285648877,1.813671,150.3,150.29,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751285649176,6.651,150.32,150.3,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751285649474,1.813671,150.31,150.3,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751285649979,1.813671,150.31,150.29,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751285650179,1.813671,150.3,150.29,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751285650471,162.06,150.34,150.27,6.1762626]
["bitfinex-derivatives","SOLF0:USTF0",1751285650678,1.813671,150.31,150.29,6.1762626]
["bitfinex-derivatives","SOLF0:USTF0",1751285651177,1.813671,150.31,150.3,12.8275626]
["bitfinex-derivatives","SOLF0:USTF0",1751285662291,168.7101,150.34,150.3,12.8275626]
["bitfinex-derivatives","SOLF0:USTF0",1751285662292,168.7101,150.34,150.31,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751285662494,1.813671,150.32,150.31,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751285662889,162.06,150.34,150.32,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751285663089,1.813671,150.33,150.32,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751285663286,1.813671,150.34,150.31,6.1762626]
["bitfinex-derivatives","SOLF0:USTF0",1751285663692,1.813671,150.34,150.33,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751285663894,1.813671,150.34,150.33,12.8266626]
["bitfinex-derivatives","SOLF0:USTF0",1751285664394,1.813671,150.34,150.33,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751285666000,1.813671,150.34,150.31,12.8271626]
["bitfinex-derivatives","SOLF0:USTF0",1751285666193,1.813671,150.32,150.31,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751285671898,6.6513,150.31,150.3,6.1762626]
["bitfinex-derivatives","SOLF0:USTF0",1751285672105,1.813671,150.31,150.24,12.41072538]
["bitfinex-derivatives","SOLF0:USTF0",1751285672304,1.813671,150.25,150.21,41.594571]
["bitfinex-derivatives","SOLF0:USTF0",1751285672605,1.813671,150.25,150.24,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751285674807,1.813671,150.26,150.25,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751285696421,1.813671,150.26,150.21,39.7809]
["bitfinex-derivatives","SOLF0:USTF0",1751285696726,1.813671,150.24,150.21,39.7809]
["bitfinex-derivatives","SOLF0:USTF0",1751285697528,1.813671,150.24,150.23,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751285700627,1.813671,150.24,150.18,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1751285700832,1.813671,150.21,150.18,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1751285701627,1.813671,150.21,150.2,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751285709643,1.813671,150.23,150.19,1.813671]
["bitfinex-derivatives","SOLF0:USTF0",1751285710235,1.813671,150.23,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751285712646,32.98,150.25,150.24,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751285712843,34.793671,150.25,150.24,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751285713044,34.793671,150.25,150.18,35.1614]
["bitfinex-derivatives","SOLF0:USTF0",1751285713343,1.813671,150.23,150.19,1.813671]
["bitfinex-derivatives","SOLF0:USTF0",1751285713540,32.98,150.25,150.19,1.813671]
["bitfinex-derivatives","SOLF0:USTF0",1751285713739,1.813671,150.22,150.21,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1751285716340,39.6341,150.25,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751285716341,1.813671,150.23,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751285716947,39.6341,150.25,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751285717152,1.813671,150.23,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751285718050,1.813671,150.23,150.21,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751285718553,1.813671,150.22,150.21,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751285722556,6.6541,150.25,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751285722754,1.813671,150.23,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751285728955,4.6661,150.31,150.19,1.813671]
["bitfinex-derivatives","SOLF0:USTF0",1751285729158,1.813671,150.24,150.2,1.813671]
["bitfinex-derivatives","SOLF0:USTF0",1751285730660,1.813671,150.24,150.23,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751285738864,39.5133,150.27,150.23,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751285738865,1.813671,150.26,150.23,1.813671]
["bitfinex-derivatives","SOLF0:USTF0",1751285739064,1.813671,150.26,150.24,6.2214877]
["bitfinex-derivatives","SOLF0:USTF0",1751285739261,1.813671,150.26,150.24,12.8754877]
["bitfinex-derivatives","SOLF0:USTF0",1751285739459,1.813671,150.26,150.24,6.2214877]
["bitfinex-derivatives","SOLF0:USTF0",1751285740165,1.813671,150.26,150.23,6.2214877]
["bitfinex-derivatives","SOLF0:USTF0",1751285740464,1.813671,150.26,150.25,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751285742367,32.86,150.27,150.25,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751285742567,1.813671,150.26,150.25,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751285744471,32.86,150.27,150.25,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751285744669,1.813671,150.26,150.25,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751285750275,32.86,150.27,150.26,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751285750468,32.8,150.31,150.26,8.0351587]
["bitfinex-derivatives","SOLF0:USTF0",1751285750673,32.8,150.33,150.28,1.813671]
["bitfinex-derivatives","SOLF0:USTF0",1751285750875,2.1899,150.35,150.3,1.813671]
["bitfinex-derivatives","SOLF0:USTF0",1751285751176,2.1899,150.35,150.26,41.06943438]
["bitfinex-derivatives","SOLF0:USTF0",1751285751177,32.8,150.36,150.32,1.813671]
["bitfinex-derivatives","SOLF0:USTF0",1751285751373,73.81152316,150.37,150.35,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751285751578,73.81152316,150.37,150.33,1.813671]
["bitfinex-derivatives","SOLF0:USTF0",1751285751968,73.81152316,150.37,150.34,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751285752570,1.813671,150.36,150.33,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751285753081,1.813671,150.36,150.32,8.0351587]
["bitfinex-derivatives","SOLF0:USTF0",1751285753374,1.813671,150.36,150.32,1.813671]
["bitfinex-derivatives","SOLF0:USTF0",1751285754279,1.813671,150.33,150.31,6.2214877]
["bitfinex-derivatives","SOLF0:USTF0",1751285754479,1.813671,150.33,150.3,41.2304877]
["bitfinex-derivatives","SOLF0:USTF0",1751285754679,1.813671,150.33,150.3,35.009]
["bitfinex-derivatives","SOLF0:USTF0",1751285755279,1.813671,150.34,150.32,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751285755680,6.6493,150.36,150.32,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751285755981,9.4809871,150.36,150.32,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751285759581,9.4809871,150.36,150.33,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751285759774,81.47833926,150.37,150.33,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751285760483,81.47833926,150.37,150.34,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751285761183,74.82953926,150.37,150.34,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751285761484,74.82953926,150.37,150.35,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751285761779,71.99785216,150.37,150.35,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751285761983,71.99785216,150.37,150.36,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751285762885,71.99785216,150.37,150.35,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751285765483,137.3599871,150.38,150.35,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751285770094,137.3599871,150.38,150.34,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751285771393,6.6487,150.37,150.34,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751285773195,6.6487,150.37,150.34,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751285775801,1.81189476,150.35,150.34,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751285776605,127.88,150.38,150.35,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751285776793,1.81189476,150.36,150.35,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751285786112,1.81189476,150.37,150.35,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751285787909,1.81189476,150.36,150.35,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751285790316,134.5285,150.38,150.35,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751285790512,1.81189476,150.36,150.35,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751285794023,134.5285,150.38,150.35,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751285794224,1.81189476,150.37,150.36,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1751285799527,1.81189476,150.37,150.32,1.81189476]
["bitfinex-derivatives","SOLF0:USTF0",1751285801329,1.81189476,150.36,150.32,1.81189476]
["bitfinex-derivatives","SOLF0:USTF0",1751285802530,1.81189476,150.36,150.35,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751285807033,1.81189476,150.36,150.34,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751285807934,1.81189476,150.36,150.35,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751285809637,1.81189476,150.37,150.36,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751285810037,127.88,150.38,150.34,1.81189476]
["bitfinex-derivatives","SOLF0:USTF0",1751285810742,127.88,150.38,150.37,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751285816145,129.69189476,150.38,150.3,35.009]
["bitfinex-derivatives","SOLF0:USTF0",1751285816346,129.69189476,150.38,150.29,4.6357]
["bitfinex-derivatives","SOLF0:USTF0",1751285816347,1.81189476,150.32,150.25,1.81189476]
["bitfinex-derivatives","SOLF0:USTF0",1751285816545,160.5,150.33,150.24,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1751285816742,1.81189476,150.27,150.26,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751285817341,1.81189476,150.27,150.25,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751285818345,1.81189476,150.27,150.26,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751285819546,1.81189476,150.28,150.26,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751285819747,6.6523,150.29,150.26,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751285819944,2.83403795,150.28,150.23,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1751285820547,2.83403795,150.28,150.25,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751285820948,9.48673795,150.28,150.25,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751285821248,9.48673795,150.28,150.24,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751285821449,9.48673795,150.28,150.23,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1751285821743,6.6531,150.27,150.21,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1751285822851,2.83403795,150.26,150.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751285823250,2.83403795,150.26,150.21,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1751285824251,2.83403795,150.26,150.25,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751285825854,2.83403795,150.28,150.25,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751285827358,9.48673795,150.28,150.25,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751285829855,2.83403795,150.28,150.25,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751285830064,6.6531,150.27,150.25,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751285830656,9.48753795,150.26,150.24,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751285830860,2.83403795,150.26,150.18,39.6623]
["bitfinex-derivatives","SOLF0:USTF0",1751285831060,2.83403795,150.24,150.18,39.6623]
["bitfinex-derivatives","SOLF0:USTF0",1751285831262,2.83403795,150.24,150.22,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751285831660,2.83403795,150.24,150.18,39.6623]
["bitfinex-derivatives","SOLF0:USTF0",1751285832960,2.83403795,150.24,150.21,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751285833362,9.48863795,150.24,150.21,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751285834865,9.48813795,150.25,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751285835662,2.83403795,150.25,150.18,39.6623]
["bitfinex-derivatives","SOLF0:USTF0",1751285836563,6.6546,150.24,150.18,39.6623]
["bitfinex-derivatives","SOLF0:USTF0",1751285837568,6.6546,150.24,150.21,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751285839370,9.48813795,150.25,150.21,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751285841770,1.81495969,150.23,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751285842973,6.6535,150.26,150.24,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751285843168,1.81495969,150.25,150.2,1.81495969]
["bitfinex-derivatives","SOLF0:USTF0",1751285843367,1.81495969,150.24,150.2,1.81495969]
["bitfinex-derivatives","SOLF0:USTF0",1751285844575,1.81495969,150.24,150.23,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751285849878,162.7646,150.31,150.23,1.81495969]
["bitfinex-derivatives","SOLF0:USTF0",1751285850179,1.81495969,150.29,150.25,1.81495969]
["bitfinex-derivatives","SOLF0:USTF0",1751285850776,1.81495969,150.29,150.28,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751285851776,9.4846872,150.31,150.28,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751285852376,9.4846872,150.31,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751285853179,6.6517,150.3,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751285856677,9.4855872,150.29,150.26,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751285861485,6.6526,150.28,150.26,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751285867588,2.8333872,150.27,150.23,39.4157]
["bitfinex-derivatives","SOLF0:USTF0",1751285867889,2.8333872,150.27,150.23,34.9527]
["bitfinex-derivatives","SOLF0:USTF0",1751285868090,6.6537,150.26,150.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751285869291,9.4865872,150.27,150.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751285869592,9.4865872,150.27,150.25,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1751285870589,2.8333872,150.27,150.25,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1751285872695,9.4864872,150.27,150.25,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1751285873898,1.81412707,150.26,150.25,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1751285878206,6.6525,150.29,150.26,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751285878500,1.81412707,150.3,150.26,1.81412707]
["bitfinex-derivatives","SOLF0:USTF0",1751285878701,1.81412707,150.3,150.28,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751285878896,1.81412707,150.3,150.27,1.81412707]
["bitfinex-derivatives","SOLF0:USTF0",1751285879100,1.81412707,150.31,150.27,1.81412707]
["bitfinex-derivatives","SOLF0:USTF0",1751285879302,34.57412707,150.32,150.3,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751285879694,1.81412707,150.31,150.25,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1751285879899,1.81412707,150.31,150.29,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751285880301,32.76,150.32,150.29,1.81412707]
["bitfinex-derivatives","SOLF0:USTF0",1751285880501,32.76,150.32,150.3,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751285881403,1.81412707,150.31,150.27,1.81412707]
["bitfinex-derivatives","SOLF0:USTF0",1751285881903,32.76,150.32,150.26,2.83279006]
["bitfinex-derivatives","SOLF0:USTF0",1751285882300,32.76,150.32,150.29,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751285883109,32.76,150.32,150.3,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751285895109,32.76,150.32,150.25,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1751285895110,35.57279006,150.35,150.28,2.83279006]
["bitfinex-derivatives","SOLF0:USTF0",1751285895310,35.57279006,150.35,150.28,35.57279006]
["bitfinex-derivatives","SOLF0:USTF0",1751285895710,42.22249006,150.35,150.32,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751285898012,35.57279006,150.35,150.29,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1751285898215,2.83279006,150.33,150.28,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1751285898812,9.48349006,150.33,150.29,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751285899212,9.48349006,150.33,150.3,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751285902918,2.83279006,150.33,150.29,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751285903319,2.83279006,150.31,150.25,37.0969]
["bitfinex-derivatives","SOLF0:USTF0",1751285903619,137.18439006,150.31,150.28,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751285905322,127.7,150.31,150.29,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751285906325,127.7,150.31,150.3,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751285907626,163.25279006,150.36,150.32,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751285908227,160.42,150.36,150.32,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751285908432,160.42,150.36,150.33,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751285909530,167.0693,150.36,150.33,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751285912131,6.6495,150.35,150.32,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751285914436,6.6495,150.35,150.33,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751285916436,9.48229006,150.35,150.33,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751285916736,9.48229006,150.35,150.32,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751285917040,6.65,150.34,150.32,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751285918234,163.25279006,150.36,150.33,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751285918435,160.42,150.36,150.3,11.21227801]
["bitfinex-derivatives","SOLF0:USTF0",1751285918640,167.0692,150.36,150.33,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751285920442,6.6495,150.35,150.33,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751285921241,167.0693,150.36,150.33,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751285931848,1.81213614,150.35,150.33,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751285932044,167.0693,150.36,150.34,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751285932342,1.81213614,150.35,150.34,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751285933953,1.81213614,150.35,150.33,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751285935241,167.0693,150.36,150.34,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751285935445,1.81213614,150.35,150.34,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751285936446,1.81213614,150.35,150.33,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751285937144,167.0693,150.36,150.34,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751285937347,1.81213614,150.35,150.34,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751285937948,8.46173614,150.35,150.33,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751285938147,1.81213614,150.34,150.33,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751285939251,6.6513,150.31,150.29,6.18808795]
["bitfinex-derivatives","SOLF0:USTF0",1751285939454,1.81213614,150.3,150.27,6.18808795]
["bitfinex-derivatives","SOLF0:USTF0",1751285939652,1.81213614,150.31,150.29,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751285940256,1.81213614,150.34,150.3,1.81213614]
["bitfinex-derivatives","SOLF0:USTF0",1751285940452,1.81213614,150.34,150.3,8.00022409]
["bitfinex-derivatives","SOLF0:USTF0",1751285940952,1.81213614,150.34,150.32,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751285941352,1.81213614,150.34,150.31,6.18808795]
["bitfinex-derivatives","SOLF0:USTF0",1751285942049,1.81213614,150.34,150.32,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751285942249,1.81213614,150.33,150.31,6.18808795]
["bitfinex-derivatives","SOLF0:USTF0",1751285942455,1.81213614,150.32,150.3,6.18808795]
["bitfinex-derivatives","SOLF0:USTF0",1751285942651,1.81213614,150.31,150.29,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751285942851,1.81213614,150.3,150.29,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751285943454,6.6511,150.32,150.29,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751285943657,1.81213614,150.3,150.29,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751285947556,1.81213614,150.3,150.28,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751285947756,1.81213614,150.29,150.28,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751285948257,1.81213614,150.29,150.27,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1751285948454,1.81213614,150.28,150.27,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1751285950558,32.7,150.32,150.25,1.81213614]
["bitfinex-derivatives","SOLF0:USTF0",1751285950757,1.81213614,150.29,150.25,1.81213614]
["bitfinex-derivatives","SOLF0:USTF0",1751285951056,1.81213614,150.3,150.25,1.81213614]
["bitfinex-derivatives","SOLF0:USTF0",1751285951256,1.81213614,150.3,150.26,1.81213614]
["bitfinex-derivatives","SOLF0:USTF0",1751285951852,42.18432137,150.32,150.25,6.18808795]
["bitfinex-derivatives","SOLF0:USTF0",1751285952449,42.18432137,150.32,150.29,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751285953157,42.18432137,150.32,150.3,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751285953158,32.7,150.32,150.3,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751285953358,32.7,150.32,150.26,9.02140932]
["bitfinex-derivatives","SOLF0:USTF0",1751285953557,32.7,150.32,150.26,11.40260932]
["bitfinex-derivatives","SOLF0:USTF0",1751285953757,32.7,150.32,150.3,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751285960362,39.3496,150.35,150.26,11.40260932]
["bitfinex-derivatives","SOLF0:USTF0",1751285960563,39.3496,150.35,150.28,9.02140932]
["bitfinex-derivatives","SOLF0:USTF0",1751285962164,39.3496,150.35,150.31,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751285962564,39.3496,150.35,150.28,9.02140932]
["bitfinex-derivatives","SOLF0:USTF0",1751285963565,39.3496,150.35,150.32,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751285968066,42.18292137,150.35,150.32,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751285968771,6.6499,150.34,150.32,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751285968973,35.53332137,150.35,150.32,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751285969171,42.18302137,150.35,150.32,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751285970371,2.3467,150.38,150.31,9.02140932]
["bitfinex-derivatives","SOLF0:USTF0",1751285970372,35.0467,150.38,150.31,9.02140932]
["bitfinex-derivatives","SOLF0:USTF0",1751285970569,2.83332137,150.37,150.31,6.18808795]
["bitfinex-derivatives","SOLF0:USTF0",1751285970773,2.83332137,150.37,150.3,6.18808795]
["bitfinex-derivatives","SOLF0:USTF0",1751285971168,6.6491,150.36,150.33,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751285973775,1.81210744,150.35,150.33,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751285974580,1.81210744,150.34,150.3,6.21086715]
["bitfinex-derivatives","SOLF0:USTF0",1751285974774,1.81210744,150.32,150.29,8.57766715]
["bitfinex-derivatives","SOLF0:USTF0",1751285975076,1.81210744,150.31,150.3,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751285975476,1.81210744,150.32,150.3,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751285975879,8.46290744,150.32,150.3,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751285976081,8.46290744,150.32,150.29,9.0188]
["bitfinex-derivatives","SOLF0:USTF0",1751285976378,1.81210744,150.31,150.29,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751285976579,8.46350744,150.31,150.29,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751285976873,1.81210744,150.31,150.29,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751285977077,1.81210744,150.3,150.29,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751285977780,2.83329963,150.32,150.29,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751285978281,6.6513,150.31,150.29,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751285978580,2.83329963,150.32,150.29,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751285978785,2.83329963,150.32,150.3,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751285979280,9.48429963,150.32,150.3,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751285979580,2.83329963,150.32,150.26,6.21086715]
["bitfinex-derivatives","SOLF0:USTF0",1751285979878,2.83329963,150.28,150.24,6.21086715]
["bitfinex-derivatives","SOLF0:USTF0",1751285980076,2.83329963,150.28,150.26,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751285980476,9.48599963,150.28,150.26,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751285980781,2.83329963,150.28,150.25,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751285981278,6.6533,150.27,150.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751285981580,6.6533,150.27,150.23,2.378]
["bitfinex-derivatives","SOLF0:USTF0",1751285982081,6.6533,150.27,150.24,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751285982983,6.6536,150.26,150.23,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751285983782,9.48689963,150.26,150.23,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751285984282,9.48689963,150.26,150.24,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751285984582,2.83329963,150.26,150.24,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751285988884,32.7,150.3,150.21,11.25916678]
["bitfinex-derivatives","SOLF0:USTF0",1751285989082,2.83329963,150.28,150.21,11.25916678]
["bitfinex-derivatives","SOLF0:USTF0",1751285989688,9.48599963,150.28,150.25,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751285991191,9.48599963,150.28,150.26,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751285993995,2.83329963,150.29,150.22,5.19979963]
["bitfinex-derivatives","SOLF0:USTF0",1751285994397,2.83329963,150.29,150.27,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751285997398,2.83329963,150.29,150.26,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751285998497,9.48549963,150.29,150.26,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751286000300,2.83329963,150.29,150.27,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1751286001801,1.81376538,150.28,150.27,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1751286004596,32.7,150.3,150.24,1.81376538]
["bitfinex-derivatives","SOLF0:USTF0",1751286004799,1.81376538,150.29,150.25,1.81376538]
["bitfinex-derivatives","SOLF0:USTF0",1751286004999,1.81376538,150.33,150.28,1.81376538]
["bitfinex-derivatives","SOLF0:USTF0",1751286005301,1.81376538,150.33,150.29,1.81376538]
["bitfinex-derivatives","SOLF0:USTF0",1751286006499,1.81376538,150.33,150.32,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751286007801,6.65,150.34,150.31,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751286008705,6.65,150.34,150.32,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751286012603,169.88175668,150.35,150.32,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751286012808,169.88175668,150.35,150.27,43.92972383]
["bitfinex-derivatives","SOLF0:USTF0",1751286014612,169.88175668,150.35,150.32,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751286015508,169.88175668,150.35,150.31,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751286016608,6.65,150.34,150.31,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751286017415,169.88175668,150.35,150.32,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751286019610,163.23205668,150.35,150.27,43.92972383]
["bitfinex-derivatives","SOLF0:USTF0",1751286020409,6.6502,150.34,150.31,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751286020713,163.23205668,150.35,150.27,43.92972383]
["bitfinex-derivatives","SOLF0:USTF0",1751286021105,169.88175668,150.35,150.32,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751286021705,169.88175668,150.35,150.27,43.92972383]
["bitfinex-derivatives","SOLF0:USTF0",1751286021706,163.23205668,150.35,150.33,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751286022818,160.4,150.35,150.33,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751286023818,167.0497,150.35,150.32,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751286024718,6.65,150.34,150.32,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751286024918,6.65,150.34,150.31,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751286025218,2.83205668,150.33,150.26,4.4856]
["bitfinex-derivatives","SOLF0:USTF0",1751286025420,2.83205668,150.3,150.26,4.4856]
["bitfinex-derivatives","SOLF0:USTF0",1751286025620,2.83205668,150.3,150.28,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751286028218,9.48315668,150.32,150.29,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751286028517,9.48315668,150.32,150.26,4.4856]
["bitfinex-derivatives","SOLF0:USTF0",1751286028708,9.48315668,150.32,150.26,10.69646715]
["bitfinex-derivatives","SOLF0:USTF0",1751286029112,9.48315668,150.32,150.29,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751286029319,9.48315668,150.32,150.26,10.69646715]
["bitfinex-derivatives","SOLF0:USTF0",1751286029924,2.83205668,150.32,150.3,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751286030621,6.6506,150.33,150.3,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751286032417,160.4,150.35,150.28,2.83205668]
["bitfinex-derivatives","SOLF0:USTF0",1751286032622,160.4,150.35,150.28,41.74292383]
["bitfinex-derivatives","SOLF0:USTF0",1751286033125,167.0497,150.35,150.32,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751286033727,167.0497,150.35,150.33,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751286037321,160.4,150.35,150.34,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751286039826,127.7,150.35,150.34,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751286043821,127.7,150.35,150.33,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751286048728,127.7,150.35,150.34,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751286053736,129.51200098,150.35,150.34,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751286055530,127.7,150.35,150.34,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751286055734,129.51200098,150.35,150.34,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751286060638,136.16150098,150.35,150.33,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751286060846,1.81200098,150.34,150.33,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751286062546,1.81200098,150.34,150.32,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751286062841,1.81200098,150.33,150.32,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751286063945,127.7,150.35,150.3,8.02286813]
["bitfinex-derivatives","SOLF0:USTF0",1751286064146,1.81200098,150.34,150.3,8.02286813]
["bitfinex-derivatives","SOLF0:USTF0",1751286064444,1.81200098,150.34,150.33,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751286065850,1.81200098,150.34,150.32,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751286066050,1.81200098,150.33,150.32,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751286069650,1.81200098,150.34,150.33,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751286093665,1.81200098,150.34,150.31,6.21086715]
["bitfinex-derivatives","SOLF0:USTF0",1751286093965,1.81200098,150.32,150.26,4.4856]
["bitfinex-derivatives","SOLF0:USTF0",1751286094167,1.81200098,150.28,150.26,4.4856]
["bitfinex-derivatives","SOLF0:USTF0",1751286095569,1.81200098,150.28,150.27,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751286095969,1.81200098,150.28,150.26,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1751286096273,32.68,150.32,150.27,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751286096570,1.81200098,150.28,150.27,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751286097673,1.81200098,150.28,150.26,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751286097871,1.81200098,150.27,150.22,58.83451229]
["bitfinex-derivatives","SOLF0:USTF0",1751286098169,1.81200098,150.25,150.24,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751286102074,6.6528,150.28,150.25,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751286102276,1.81200098,150.26,150.25,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751286110979,6.6528,150.28,150.26,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751286111280,1.81200098,150.27,150.26,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751286118084,6.6527,150.28,150.26,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751286118277,1.81200098,150.27,150.26,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751286119576,1.81200098,150.27,150.22,1.81200098]
["bitfinex-derivatives","SOLF0:USTF0",1751286119784,1.81200098,150.25,150.21,34.49200098]
["bitfinex-derivatives","SOLF0:USTF0",1751286120386,1.81200098,150.25,150.24,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751286137392,32.68,150.28,150.21,34.49200098]
["bitfinex-derivatives","SOLF0:USTF0",1751286137393,1.81200098,150.26,150.22,1.81200098]
["bitfinex-derivatives","SOLF0:USTF0",1751286137995,1.81200098,150.26,150.25,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751286138497,1.81200098,150.26,150.21,40.93078393]
["bitfinex-derivatives","SOLF0:USTF0",1751286138692,1.81200098,150.24,150.21,40.93078393]
["bitfinex-derivatives","SOLF0:USTF0",1751286139197,1.81200098,150.24,150.23,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751286141400,1.81200098,150.25,150.24,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751286144409,32.68,150.28,150.23,1.81200098]
["bitfinex-derivatives","SOLF0:USTF0",1751286144606,32.68,150.28,150.23,10.06278491]
["bitfinex-derivatives","SOLF0:USTF0",1751286144607,1.81200098,150.27,150.23,10.06278491]
["bitfinex-derivatives","SOLF0:USTF0",1751286145003,32.68,150.28,150.26,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751286145203,1.81200098,150.27,150.26,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751286148515,8.46510098,150.27,150.25,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751286148813,1.81200098,150.26,150.21,40.93078393]
["bitfinex-derivatives","SOLF0:USTF0",1751286149017,1.81200098,150.24,150.23,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751286154923,1.81200098,150.24,150.22,6.23148846]
["bitfinex-derivatives","SOLF0:USTF0",1751286155125,1.81200098,150.23,150.19,8.54588846]
["bitfinex-derivatives","SOLF0:USTF0",1751286155421,1.81200098,150.22,150.19,8.54588846]
["bitfinex-derivatives","SOLF0:USTF0",1751286155618,1.81200098,150.22,150.21,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751286156020,1.81200098,150.23,150.2,6.23148846]
["bitfinex-derivatives","SOLF0:USTF0",1751286156216,1.81200098,150.23,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751286157519,6.29464598,150.23,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751286159124,4.482645,150.23,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751286159326,1.81200098,150.24,150.23,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751286159824,6.25936425,150.24,150.23,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751286160026,1.81200098,150.24,150.23,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751286160223,6.25936425,150.24,150.23,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751286160524,1.81200098,150.24,150.23,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751286160824,6.25936425,150.24,150.23,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751286161025,1.81200098,150.24,150.23,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751286161225,6.25936425,150.24,150.23,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751286161527,1.81200098,150.24,150.23,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751286161726,6.25936425,150.24,150.23,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751286161928,1.81200098,150.24,150.23,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751286162127,6.25936425,150.24,150.23,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751286162428,1.81200098,150.24,150.23,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751286162727,6.25936425,150.24,150.23,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751286162927,1.81200098,150.24,150.23,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751286163128,6.25936425,150.24,150.23,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751286163334,1.81200098,150.24,150.23,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751286163624,6.25936425,150.24,150.23,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751286163833,1.81200098,150.24,150.23,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751286166217,4.45177062,150.25,150.24,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751286166428,1.81200098,150.25,150.24,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751286166626,6.2637716,150.25,150.24,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751286166926,1.81200098,150.25,150.24,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751286167117,6.2637716,150.25,150.24,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751286167318,1.81200098,150.25,150.24,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751286167521,6.2637716,150.25,150.24,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751286167726,1.81200098,150.25,150.24,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751286168023,6.2637716,150.25,150.24,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751286168228,1.81200098,150.25,150.24,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751286168423,6.2637716,150.25,150.24,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751286168724,1.81200098,150.25,150.24,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751286168925,6.2637716,150.25,150.24,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751286169122,1.81200098,150.25,150.24,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751286169327,6.2637716,150.25,150.24,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751286169528,1.81200098,150.25,150.24,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751286169730,6.2637716,150.25,150.24,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751286169930,1.81200098,150.25,150.24,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751286170126,6.2637716,150.25,150.24,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751286170331,1.81200098,150.25,150.24,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751286170630,6.2637716,150.25,150.24,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751286170929,1.81200098,150.25,150.24,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751286171130,6.2637716,150.25,150.24,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751286171332,1.81200098,150.25,150.24,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751286171526,6.2637716,150.25,150.24,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751286171725,1.81200098,150.25,150.24,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751286171927,6.2637716,150.25,150.24,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751286172129,1.81200098,150.25,150.24,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751286172329,6.2637716,150.25,150.24,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751286172529,1.81200098,150.25,150.24,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751286172823,6.2637716,150.25,150.24,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751286174535,1.81200098,150.25,150.24,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751286174725,6.36912815,150.25,150.24,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751286177238,6.36910026,150.25,150.24,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751286180848,13.02300026,150.25,150.23,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751286181131,6.36910026,150.24,150.23,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751286181528,13.02350026,150.24,150.22,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751286181837,127.6,150.27,150.2,6.23148846]
["bitfinex-derivatives","SOLF0:USTF0",1751286181838,1.81200098,150.23,150.2,6.23148846]
["bitfinex-derivatives","SOLF0:USTF0",1751286182033,1.81200098,150.22,150.2,6.23148846]
["bitfinex-derivatives","SOLF0:USTF0",1751286182840,1.81200098,150.22,150.21,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751286186444,8.46720098,150.22,150.2,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751286186641,1.81200098,150.21,150.2,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751286187340,1.81200098,150.21,150.18,6.23148846]
["bitfinex-derivatives","SOLF0:USTF0",1751286187544,1.81200098,150.19,150.15,6.23148846]
["bitfinex-derivatives","SOLF0:USTF0",1751286187748,1.81200098,150.16,150.15,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751286188043,1.81200098,150.16,150.13,6.23148846]
["bitfinex-derivatives","SOLF0:USTF0",1751286188236,1.81200098,150.15,150.13,6.23148846]
["bitfinex-derivatives","SOLF0:USTF0",1751286188435,1.81200098,150.15,150.14,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751286188836,1.81200098,150.15,150.12,6.23148846]
["bitfinex-derivatives","SOLF0:USTF0",1751286189035,1.81200098,150.15,150.14,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751286190141,1.81200098,150.15,150.12,6.23148846]
["bitfinex-derivatives","SOLF0:USTF0",1751286190347,32.64,150.15,150.09,6.23148846]
["bitfinex-derivatives","SOLF0:USTF0",1751286190652,127.6,150.14,150.08,6.23148846]
["bitfinex-derivatives","SOLF0:USTF0",1751286190849,1.81200098,150.12,150.08,8.04348944]
["bitfinex-derivatives","SOLF0:USTF0",1751286191251,1.81200098,150.12,150.08,1.81200098]
["bitfinex-derivatives","SOLF0:USTF0",1751286191452,1.81200098,150.12,150.07,6.23148846]
["bitfinex-derivatives","SOLF0:USTF0",1751286191663,1.81200098,150.09,150.07,6.23148846]
["bitfinex-derivatives","SOLF0:USTF0",1751286191856,1.81200098,150.08,150.07,6.23148846]
["bitfinex-derivatives","SOLF0:USTF0",1751286192151,1.81200098,150.08,150.06,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751286192355,1.81200098,150.07,150.06,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751286193158,1.81200098,150.07,150.03,4.72658748]
["bitfinex-derivatives","SOLF0:USTF0",1751286193350,1.81200098,150.04,150.03,4.72658748]
["bitfinex-derivatives","SOLF0:USTF0",1751286193851,12.30034944,150.21,150.03,4.72658748]
["bitfinex-derivatives","SOLF0:USTF0",1751286194048,32.64,150.13,150.03,7.56992189]
["bitfinex-derivatives","SOLF0:USTF0",1751286194252,2.84333441,150.09,150.03,4.72658748]
["bitfinex-derivatives","SOLF0:USTF0",1751286194449,8.20023296,150.21,150.03,4.72658748]
["bitfinex-derivatives","SOLF0:USTF0",1751286194450,8.20023296,150.21,150.04,2.84333441]
["bitfinex-derivatives","SOLF0:USTF0",1751286194656,160.52,150.13,150.04,2.84333441]
["bitfinex-derivatives","SOLF0:USTF0",1751286194855,2.84333441,150.12,150.09,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751286196863,160.52,150.13,150.03,4.72658748]
["bitfinex-derivatives","SOLF0:USTF0",1751286196864,2.84333441,150.1,150.03,4.72658748]
["bitfinex-derivatives","SOLF0:USTF0",1751286197156,32.66,150.09,150.03,4.72658748]
["bitfinex-derivatives","SOLF0:USTF0",1751286197356,32.66,150.09,150.07,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751286197556,32.66,150.09,150.03,4.72658748]
["bitfinex-derivatives","SOLF0:USTF0",1751286198153,32.66,150.09,150.07,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751286199360,32.66,150.09,150.06,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1751286199856,32.66,150.09,150.03,4.72658748]
["bitfinex-derivatives","SOLF0:USTF0",1751286201060,32.66,150.09,150.03,7.56992189]
["bitfinex-derivatives","SOLF0:USTF0",1751286201262,35.50333441,150.1,150.03,7.56992189]
["bitfinex-derivatives","SOLF0:USTF0",1751286201758,35.50333441,150.1,150.08,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751286203360,35.50333441,150.1,150.03,7.56992189]
["bitfinex-derivatives","SOLF0:USTF0",1751286203361,32.66,150.1,150.09,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751286205566,601.98333441,150.15,150.07,2.84333441]
["bitfinex-derivatives","SOLF0:USTF0",1751286205766,160.64,150.14,150.07,7.39303441]
["bitfinex-derivatives","SOLF0:USTF0",1751286205962,32.66,150.14,150.07,7.39303441]
["bitfinex-derivatives","SOLF0:USTF0",1751286206168,160.64,150.14,150.12,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751286206667,160.64,150.14,150.13,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751286208065,128.02,150.15,150.14,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751286209573,128.02,150.15,150.13,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751286210470,2.84333441,150.14,150.07,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1751286210672,2.84333441,150.1,150.07,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1751286211176,2.84333441,150.1,150.08,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751286213070,2.84333441,150.1,150.07,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751286213573,2.84333441,150.1,150.06,34.9359]
["bitfinex-derivatives","SOLF0:USTF0",1751286213776,2.84333441,150.1,150.08,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751286214676,9.50403441,150.1,150.07,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751286215977,9.50403441,150.1,150.08,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751286217179,2.84333441,150.1,150.06,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751286217476,32.82,150.12,150.06,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751286217477,2.84333441,150.07,150.06,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751286217780,2.84333441,150.07,150.03,42.19118748]
["bitfinex-derivatives","SOLF0:USTF0",1751286217975,2.84333441,150.07,150.03,7.05198748]
["bitfinex-derivatives","SOLF0:USTF0",1751286218374,9.50543441,150.07,150.04,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751286219074,6.6624,150.06,150.03,11.38998748]
["bitfinex-derivatives","SOLF0:USTF0",1751286219269,2.84333441,150.05,150.03,11.38998748]
["bitfinex-derivatives","SOLF0:USTF0",1751286219678,9.50613441,150.05,150.03,11.38998748]
["bitfinex-derivatives","SOLF0:USTF0",1751286220476,2.84333441,150.05,150.04,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1751286221078,2.84333441,150.05,150.03,11.39008748]
["bitfinex-derivatives","SOLF0:USTF0",1751286221281,39.5032,150.04,150.03,4.72658748]
["bitfinex-derivatives","SOLF0:USTF0",1751286221476,32.84,150.04,150.03,4.72658748]
["bitfinex-derivatives","SOLF0:USTF0",1751286222172,39.5032,150.04,150.03,4.72658748]
["bitfinex-derivatives","SOLF0:USTF0",1751286222378,32.84,150.04,149.99,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1751286222579,2.84333441,150.03,149.99,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1751286223376,9.50723441,150.03,150.0,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1751286223580,9.50723441,150.03,149.99,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1751286224182,9.50723441,150.03,150.0,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1751286224481,2.84333441,150.03,149.99,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1751286224680,2.84333441,150.03,150.01,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751286225575,32.84,150.04,149.99,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1751286225779,599.5,150.13,150.03,2.84333441]
["bitfinex-derivatives","SOLF0:USTF0",1751286225978,2.84333441,150.12,150.07,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751286226178,6.6605,150.11,150.05,2.84333441]
["bitfinex-derivatives","SOLF0:USTF0",1751286226483,2.84333441,150.12,150.05,2.84333441]
["bitfinex-derivatives","SOLF0:USTF0",1751286226984,635.18333441,150.13,150.05,2.84333441]
["bitfinex-derivatives","SOLF0:USTF0",1751286227282,641.84283441,150.13,150.09,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751286227480,641.84283441,150.13,150.05,2.84333441]
["bitfinex-derivatives","SOLF0:USTF0",1751286227786,641.84283441,150.13,150.01,6.23148846]
["bitfinex-derivatives","SOLF0:USTF0",1751286227787,32.84,150.13,150.07,2.84333441]
["bitfinex-derivatives","SOLF0:USTF0",1751286228285,32.84,150.13,150.07,7.41303441]
["bitfinex-derivatives","SOLF0:USTF0",1751286228782,32.84,150.13,150.11,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751286229083,6.6589,150.14,150.11,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751286229286,39.4989,150.14,150.11,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751286229679,6.6589,150.14,150.11,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751286229885,32.84,150.15,150.09,2.84333441]
["bitfinex-derivatives","SOLF0:USTF0",1751286230387,32.84,150.15,150.12,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751286231985,32.84,150.15,150.13,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751286233287,2.84333441,150.18,150.14,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751286233482,32.84,150.17,150.14,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751286235392,39.4975,150.17,150.14,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751286236079,32.84,150.17,150.14,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751286236884,32.84,150.17,150.15,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751286238692,32.84,150.17,150.1,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751286238693,32.84,150.17,150.16,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751286241292,131.32333441,150.18,150.15,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751286241688,137.98033441,150.18,150.15,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751286241893,131.32333441,150.18,150.15,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751286242292,131.32333441,150.18,150.12,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1751286242993,131.32333441,150.18,150.15,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1751286243493,131.32333441,150.18,150.12,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1751286243994,131.32333441,150.18,150.16,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751286246496,128.48,150.18,150.17,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751286248198,609.09963441,150.2,150.17,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751286248398,128.3,150.19,150.18,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751286249092,2.84333441,150.21,150.13,7.40873441]
["bitfinex-derivatives","SOLF0:USTF0",1751286249294,128.28,150.19,150.13,7.40873441]
["bitfinex-derivatives","SOLF0:USTF0",1751286249500,128.28,150.19,150.14,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1751286249799,128.28,150.19,150.18,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751286255301,128.28,150.19,150.17,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751286255804,128.28,150.19,150.14,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1751286256404,128.28,150.19,150.17,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751286257105,128.28,150.19,150.18,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751286260604,128.28,150.19,150.17,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751286262008,134.9366,150.19,150.16,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751286263912,134.9366,150.19,150.17,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751286268709,128.28,150.19,150.17,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751286270310,134.9366,150.19,150.16,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751286270811,128.28,150.19,150.17,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751286271006,128.28,150.19,150.14,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1751286272315,128.28,150.19,150.14,39.23527816]
["bitfinex-derivatives","SOLF0:USTF0",1751286272611,128.28,150.19,150.18,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751286274216,6.6552,150.22,150.19,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1751286275314,9.49903441,150.21,150.18,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751286276915,6.6562,150.2,150.17,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751286277213,6.6562,150.2,150.15,6.17527816]
["bitfinex-derivatives","SOLF0:USTF0",1751286277712,9.49923441,150.21,150.18,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751286282521,9.49923441,150.21,150.19,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751286287626,2.2802,150.28,150.19,2.84333441]
["bitfinex-derivatives","SOLF0:USTF0",1751286287826,127.98,150.27,150.21,6.17527816]
["bitfinex-derivatives","SOLF0:USTF0",1751286288021,134.6334,150.27,150.24,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751286288729,6.6536,150.26,150.24,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751286289126,6.6536,150.26,150.23,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751286291330,6.6539,150.25,150.23,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751286292328,6.6539,150.25,150.2,9.01861257]
["bitfinex-derivatives","SOLF0:USTF0",1751286292329,6.6539,150.25,150.22,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751286293834,4.41919385,150.26,150.2,9.01861257]
["bitfinex-derivatives","SOLF0:USTF0",1751286294037,4.41919385,150.26,150.22,2.84333441]
["bitfinex-derivatives","SOLF0:USTF0",1751286294228,127.98,150.27,150.22,2.84333441]
["bitfinex-derivatives","SOLF0:USTF0",1751286294535,127.98,150.27,150.22,9.01861257]
["bitfinex-derivatives","SOLF0:USTF0",1751286295236,127.98,150.27,150.23,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1751286295631,127.98,150.27,150.26,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751286295929,9.49583441,150.29,150.23,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1751286296330,2.84333441,150.29,150.27,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751286296531,4.46797676,150.3,150.24,2.84333441]
["bitfinex-derivatives","SOLF0:USTF0",1751286296738,4.46797676,150.3,150.25,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1751286296939,160.84,150.31,150.26,2.84333441]
["bitfinex-derivatives","SOLF0:USTF0",1751286297129,127.96,150.31,150.26,2.84333441]
["bitfinex-derivatives","SOLF0:USTF0",1751286297537,127.96,150.31,150.25,39.05527816]
["bitfinex-derivatives","SOLF0:USTF0",1751286298033,130.80333441,150.31,150.25,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1751286299136,6.6519,150.3,150.27,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751286300134,134.6114,150.31,150.27,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751286300339,130.80333441,150.31,150.25,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1751286302335,130.80333441,150.31,150.28,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751286305639,130.80333441,150.31,150.29,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751286310646,137.45493441,150.31,150.28,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751286311144,2.84333441,150.29,150.21,46.1509]
["bitfinex-derivatives","SOLF0:USTF0",1751286311349,2.84333441,150.27,150.26,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751286313347,2.84333441,150.27,150.25,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751286313648,35.68333441,150.3,150.22,2.84333441]
["bitfinex-derivatives","SOLF0:USTF0",1751286314051,35.68333441,150.3,150.23,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1751286314247,35.68333441,150.3,150.24,2.84333441]
["bitfinex-derivatives","SOLF0:USTF0",1751286315255,35.68333441,150.3,150.28,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751286316454,32.84,150.3,150.28,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751286316655,39.4917,150.3,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751286318357,39.4917,150.3,150.28,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751286318554,32.84,150.3,150.28,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751286322555,6.6515,150.31,150.29,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751286325462,6.6517,150.3,150.28,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751286325654,32.84,150.32,150.24,2.84333441]
["bitfinex-derivatives","SOLF0:USTF0",1751286325859,35.68333441,150.32,150.24,2.84333441]
["bitfinex-derivatives","SOLF0:USTF0",1751286326362,6.6514,150.31,150.24,2.84333441]
["bitfinex-derivatives","SOLF0:USTF0",1751286327253,6.6514,150.31,150.28,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751286327760,11.15291224,150.31,150.28,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751286327959,6.6517,150.3,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751286329061,6.6517,150.3,150.28,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751286331368,11.15321224,150.3,150.28,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751286331560,6.6517,150.3,150.28,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751286331760,11.15321224,150.3,150.28,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751286331957,6.6517,150.3,150.28,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751286332158,11.15321224,150.3,150.28,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751286332362,4.50151224,150.29,150.28,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751286333867,8.4650201,150.3,150.28,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751286334069,4.55700529,150.29,150.28,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751286335470,6.37032539,150.29,150.28,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751286339272,6.37032539,150.29,150.25,6.17527816]
["bitfinex-derivatives","SOLF0:USTF0",1751286339474,6.37032539,150.28,150.25,6.17527816]
["bitfinex-derivatives","SOLF0:USTF0",1751286339771,4.55700529,150.27,150.25,6.17527816]
["bitfinex-derivatives","SOLF0:USTF0",1751286339972,1.8133201,150.28,150.27,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751286340164,6.37947367,150.28,150.27,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751286347273,4.56615357,150.28,150.27,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751286347475,6.37947367,150.28,150.27,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751286350877,4.56615357,150.28,150.27,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751286354980,6.37947367,150.28,150.27,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751286356687,4.56615357,150.28,150.27,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751286357189,8.4655201,150.29,150.27,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751286357691,4.56223115,150.28,150.27,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751286358392,8.4655201,150.29,150.27,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751286358690,4.56357934,150.28,150.27,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751286358985,8.4655201,150.29,150.27,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751286359193,4.56384357,150.28,150.27,12.82827816]
["bitfinex-derivatives","SOLF0:USTF0",1751286359690,8.46437045,150.31,150.29,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751286359886,4.56418672,150.3,150.29,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751286363092,4.56418672,150.3,150.29,8.46464752]
["bitfinex-derivatives","SOLF0:USTF0",1751286363396,1.81274752,150.33,150.29,7.98802568]
["bitfinex-derivatives","SOLF0:USTF0",1751286363693,4.56091691,150.32,150.29,6.17527816]
["bitfinex-derivatives","SOLF0:USTF0",1751286363892,4.56091691,150.31,150.29,6.17527816]
["bitfinex-derivatives","SOLF0:USTF0",1751286364195,1.81274752,150.31,150.29,6.17527816]
["bitfinex-derivatives","SOLF0:USTF0",1751286364385,4.59511314,150.3,150.28,6.17527816]
["bitfinex-derivatives","SOLF0:USTF0",1751286364591,1.81274752,150.31,150.29,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751286364785,6.40791236,150.3,150.29,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751286369095,4.59516484,150.3,150.29,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751286373396,4.59516484,150.3,150.28,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751286373698,1.81274752,150.3,150.27,6.17527816]
["bitfinex-derivatives","SOLF0:USTF0",1751286374000,1.81274752,150.3,150.29,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751286374300,6.39285992,150.3,150.29,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751286374596,4.5801124,150.3,150.29,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751286375997,6.39285992,150.3,150.28,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751286376203,1.81274752,150.29,150.28,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751286376402,6.39235718,150.29,150.28,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751286379799,6.651,150.32,150.29,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751286379800,6.39235718,150.31,150.29,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751286379999,4.57960966,150.3,150.29,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751286381196,6.39235718,150.3,150.29,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751286382507,6.39235718,150.3,150.26,1.81274752]
["bitfinex-derivatives","SOLF0:USTF0",1751286382508,6.39235718,150.3,150.28,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751286382806,6.39235718,150.29,150.28,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751286384206,4.57960966,150.29,150.28,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751286393413,1.81274752,150.31,150.3,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751286393720,6.39855014,150.31,150.3,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751286399720,6.39855014,150.31,150.29,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751286399920,6.39855014,150.3,150.29,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751286402222,6.39855014,150.3,150.28,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751286402424,6.39855014,150.29,150.28,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751286404328,6.39855014,150.29,150.27,12.82807816]
["bitfinex-derivatives","SOLF0:USTF0",1751286404522,6.39855014,150.28,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751286408225,4.58580262,150.28,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751286408421,6.39855014,150.28,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751286414633,4.58580262,150.28,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751286415431,1.81274752,150.3,150.29,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751286415733,6.3727893,150.3,150.29,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751286420530,6.35323964,150.3,150.29,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751286429338,4.54049212,150.3,150.29,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751286429542,6.35323964,150.3,150.29,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751286430434,4.54049212,150.3,150.29,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751286431041,4.54049212,150.3,150.28,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751286431338,4.54049212,150.29,150.28,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751286431841,6.35323964,150.29,150.27,12.82807816]
["bitfinex-derivatives","SOLF0:USTF0",1751286432039,1.81274752,150.28,150.27,12.82807816]
["bitfinex-derivatives","SOLF0:USTF0",1751286432344,1.81274752,150.28,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751286436746,1.81274752,150.28,150.26,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751286436941,1.81274752,150.27,150.24,6.17527816]
["bitfinex-derivatives","SOLF0:USTF0",1751286437145,1.81274752,150.25,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751286437347,1.81274752,150.22,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751286437651,1.81274752,150.22,150.2,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751286437840,32.68,150.25,150.18,6.17527816]
["bitfinex-derivatives","SOLF0:USTF0",1751286438045,1.81274752,150.2,150.18,6.17527816]
["bitfinex-derivatives","SOLF0:USTF0",1751286438751,1.81274752,150.2,150.19,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751286438949,1.81274752,150.21,150.18,6.17527816]
["bitfinex-derivatives","SOLF0:USTF0",1751286439151,1.81274752,150.21,150.2,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1751286442249,1.81274752,150.21,150.16,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1751286442569,1.81274752,150.18,150.16,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1751286442855,1.81274752,150.19,150.16,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1751286443359,1.81274752,150.19,150.18,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751286448659,6.6545,150.24,150.16,1.81274752]
["bitfinex-derivatives","SOLF0:USTF0",1751286448961,1.81274752,150.21,150.17,1.81274752]
["bitfinex-derivatives","SOLF0:USTF0",1751286449160,32.68,150.25,150.17,1.81274752]
["bitfinex-derivatives","SOLF0:USTF0",1751286449363,1.81274752,150.22,150.18,1.81274752]
["bitfinex-derivatives","SOLF0:USTF0",1751286449660,1.81274752,150.2,150.19,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751286449857,1.81274752,150.21,150.17,1.81274752]
["bitfinex-derivatives","SOLF0:USTF0",1751286450463,1.81274752,150.2,150.17,1.81274752]
["bitfinex-derivatives","SOLF0:USTF0",1751286451260,1.81274752,150.2,150.19,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751286451460,1.81274752,150.21,150.17,1.81274752]
["bitfinex-derivatives","SOLF0:USTF0",1751286451959,1.81274752,150.21,150.2,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751286454665,1.81274752,150.21,150.19,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1751286454853,1.81274752,150.2,150.19,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1751286455052,1.81274752,150.2,150.15,34.49274752]
["bitfinex-derivatives","SOLF0:USTF0",1751286455257,1.81274752,150.18,150.15,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1751286455558,1.81274752,150.18,150.17,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751286457363,1.81274752,150.19,150.18,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751286458258,37.07733185,150.25,150.17,1.81274752]
["bitfinex-derivatives","SOLF0:USTF0",1751286458458,1.81274752,150.21,150.17,1.81274752]
["bitfinex-derivatives","SOLF0:USTF0",1751286458958,1.81274752,150.21,150.2,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751286461763,2.83643557,150.23,150.21,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751286464364,2.83643557,150.23,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751286468370,9.49123557,150.23,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751286469565,9.49123557,150.23,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751286473069,6.6552,150.22,150.2,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1751286473273,2.83643557,150.21,150.2,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1751286473873,9.49213557,150.21,150.19,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1751286474270,2.83643557,150.21,150.19,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1751286475776,6.6561,150.2,150.19,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1751286477173,6.6566,150.19,150.15,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1751286477479,2.83643557,150.17,150.14,4.5011]
["bitfinex-derivatives","SOLF0:USTF0",1751286477680,2.83643557,150.17,150.16,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751286480482,9.49303557,150.19,150.17,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751286483083,9.49303557,150.19,150.16,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751286483384,9.49303557,150.19,150.14,10.67637816]
["bitfinex-derivatives","SOLF0:USTF0",1751286483879,6.6566,150.19,150.17,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751286484985,8.47340958,150.18,150.16,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751286485185,1.81640958,150.17,150.16,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751286486488,34.49640958,150.17,150.13,6.17527816]
["bitfinex-derivatives","SOLF0:USTF0",1751286486686,34.49640958,150.17,150.12,6.17527816]
["bitfinex-derivatives","SOLF0:USTF0",1751286486687,1.81640958,150.14,150.12,6.17527816]
["bitfinex-derivatives","SOLF0:USTF0",1751286486987,1.81640958,150.14,150.12,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751286487888,1.81640958,150.13,150.12,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751286491492,8.47560958,150.13,150.11,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751286491686,32.68,150.17,150.11,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751286491989,1.81640958,150.12,150.11,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751286492988,599.16,150.21,150.1,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1751286493189,1.81640958,150.19,150.15,1.81640958]
["bitfinex-derivatives","SOLF0:USTF0",1751286494493,1.81640958,150.18,150.16,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751286494693,1.81640958,150.17,150.16,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751286495888,2.83794022,150.17,150.12,6.17527816]
["bitfinex-derivatives","SOLF0:USTF0",1751286496194,2.83794022,150.15,150.1,38.85527816]
["bitfinex-derivatives","SOLF0:USTF0",1751286497698,2.83794022,150.15,150.13,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751286498495,9.49634022,150.15,150.13,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751286499398,9.49634022,150.15,150.12,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751286500996,2.83794022,150.15,150.12,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751286501198,2.83794022,150.13,150.11,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751286502302,9.49734022,150.13,150.11,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751286504301,6.6586,150.15,150.08,39.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751286504596,2.83794022,150.16,150.1,2.83794022]
["bitfinex-derivatives","SOLF0:USTF0",1751286505098,2.83794022,150.21,150.12,2.83794022]
["bitfinex-derivatives","SOLF0:USTF0",1751286505300,100.4086119,150.23,150.14,2.83794022]
["bitfinex-derivatives","SOLF0:USTF0",1751286505301,35.53794022,150.22,150.14,2.83794022]
["bitfinex-derivatives","SOLF0:USTF0",1751286505505,6.6559,150.21,150.18,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751286506502,6.6559,150.21,150.19,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751286508105,6.6559,150.21,150.18,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751286509905,6.6557,150.21,150.18,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751286510506,9.49364022,150.21,150.19,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751286511508,9.49364022,150.21,150.18,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751286511707,2.83794022,150.19,150.15,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1751286512306,32.7,150.22,150.15,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1751286512512,2.83794022,150.21,150.15,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1751286513009,6.6563,150.2,150.17,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751286513406,6.6563,150.2,150.15,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1751286513609,2.83794022,150.21,150.15,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1751286513610,9.49394022,150.21,150.18,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751286514005,2.83794022,150.21,150.18,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751286515117,6.6563,150.2,150.18,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751286516216,6.6563,150.2,150.17,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751286517519,6.6566,150.19,150.17,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751286525422,6.6563,150.2,150.17,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751286528024,6.6566,150.19,150.17,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751286528324,2.83794022,150.21,150.18,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751286528625,6.6564,150.2,150.18,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751286529826,6.6565,150.19,150.18,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751286531127,6.6565,150.19,150.17,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751286532128,6.657,150.18,150.16,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751286532427,2.83794022,150.21,150.15,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1751286532629,6.6561,150.2,150.18,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751286534132,6.6561,150.2,150.19,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751286534628,6.6561,150.2,150.18,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751286540334,9.49384022,150.21,150.19,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751286540725,2.83794022,150.21,150.15,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1751286540937,2.83794022,150.21,150.18,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751286540938,6.6561,150.2,150.18,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751286547239,11.06363613,150.2,150.18,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751286547443,6.6566,150.19,150.18,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751286547635,4.40753613,150.2,150.18,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751286548043,11.06383613,150.2,150.18,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751286548338,4.40753613,150.19,150.18,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751286549445,11.06413613,150.19,150.17,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751286549743,1.81612341,150.18,150.17,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751286550043,12.89159584,150.18,150.16,6.17527816]
["bitfinex-derivatives","SOLF0:USTF0",1751286550244,1.81612341,150.17,150.16,6.17527816]
["bitfinex-derivatives","SOLF0:USTF0",1751286550446,1.81612341,150.17,150.16,12.83307816]
["bitfinex-derivatives","SOLF0:USTF0",1751286551740,9.49594729,150.17,150.16,6.17527816]
["bitfinex-derivatives","SOLF0:USTF0",1751286552645,13.9171525,150.17,150.16,6.17527816]
["bitfinex-derivatives","SOLF0:USTF0",1751286553241,18.27109353,150.17,150.16,6.17527816]
["bitfinex-derivatives","SOLF0:USTF0",1751286553444,13.9171525,150.17,150.16,6.17527816]
["bitfinex-derivatives","SOLF0:USTF0",1751286553849,9.49594729,150.17,150.16,6.17527816]
["bitfinex-derivatives","SOLF0:USTF0",1751286554450,13.84988832,150.17,150.15,12.83357816]
["bitfinex-derivatives","SOLF0:USTF0",1751286554642,9.49594729,150.17,150.15,12.83357816]
["bitfinex-derivatives","SOLF0:USTF0",1751286556138,13.84988832,150.17,150.15,12.83357816]
["bitfinex-derivatives","SOLF0:USTF0",1751286557952,11.01134103,150.17,150.15,12.83357816]
["bitfinex-derivatives","SOLF0:USTF0",1751286558253,11.01134103,150.17,150.15,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751286559152,6.6574,150.17,150.15,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751286560741,44.07114103,150.18,150.15,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751286562746,39.7172,150.18,150.15,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751286562952,33.06,150.18,150.16,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1751286563140,33.06,150.18,150.13,10.74507816]
["bitfinex-derivatives","SOLF0:USTF0",1751286563346,4.35394103,150.19,150.13,10.74507816]
["bitfinex-derivatives","SOLF0:USTF0",1751286563645,11.01044103,150.2,150.17,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751286563842,4.35394103,150.19,150.17,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751286564050,11.01044103,150.2,150.17,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751286564250,11.01044103,150.2,150.18,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751286565050,131.07854729,150.19,150.13,6.17527816]
["bitfinex-derivatives","SOLF0:USTF0",1751286565248,2.83922122,150.16,150.12,6.17527816]
["bitfinex-derivatives","SOLF0:USTF0",1751286565647,6.6584,150.15,150.12,6.17527816]
["bitfinex-derivatives","SOLF0:USTF0",1751286566348,6.6584,150.15,150.12,12.83467816]
["bitfinex-derivatives","SOLF0:USTF0",1751286567154,6.6588,150.14,150.12,12.83467816]
["bitfinex-derivatives","SOLF0:USTF0",1751286568857,6.6588,150.14,150.12,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751286569151,6.6588,150.14,150.12,12.83467816]
["bitfinex-derivatives","SOLF0:USTF0",1751286569357,9.49752221,150.15,150.13,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751286570451,6.6588,150.14,150.12,12.83467816]
["bitfinex-derivatives","SOLF0:USTF0",1751286571055,6.6588,150.14,150.12,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751286571457,6.6597,150.12,150.11,6.17527816]
["bitfinex-derivatives","SOLF0:USTF0",1751286571652,6.6597,150.12,150.09,10.63267816]
["bitfinex-derivatives","SOLF0:USTF0",1751286571954,33.06,150.17,150.1,8.23370421]
["bitfinex-derivatives","SOLF0:USTF0",1751286572154,2.83892221,150.18,150.12,6.22583623]
["bitfinex-derivatives","SOLF0:USTF0",1751286572456,2.83892221,150.18,150.13,6.22583623]
["bitfinex-derivatives","SOLF0:USTF0",1751286572656,9.49612221,150.18,150.13,6.22583623]
["bitfinex-derivatives","SOLF0:USTF0",1751286573058,9.49612221,150.18,150.15,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751286573451,9.49612221,150.18,150.13,6.22583623]
["bitfinex-derivatives","SOLF0:USTF0",1751286574360,9.49612221,150.18,150.12,8.51493623]
["bitfinex-derivatives","SOLF0:USTF0",1751286574660,9.49612221,150.18,150.16,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751286575059,6.6572,150.18,150.16,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751286576964,7.13541134,150.19,150.12,8.51493623]
["bitfinex-derivatives","SOLF0:USTF0",1751286577163,2.83892221,150.17,150.12,8.51493623]
["bitfinex-derivatives","SOLF0:USTF0",1751286577664,2.83892221,150.17,150.12,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1751286578261,6.6582,150.16,150.12,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1751286578563,6.6582,150.16,150.13,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751286578962,6.6582,150.16,150.14,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751286583469,4.29648913,150.18,150.12,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1751286583674,7.13541134,150.19,150.12,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1751286583970,33.06,150.2,150.12,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1751286583971,33.06,150.2,150.14,2.83892221]
["bitfinex-derivatives","SOLF0:USTF0",1751286584171,37.35648913,150.2,150.14,9.06475844]
["bitfinex-derivatives","SOLF0:USTF0",1751286584370,37.35648913,150.2,150.19,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751286584571,33.06,150.2,150.19,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751286585874,33.06,150.2,150.18,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751286588978,4.42812832,150.19,150.18,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751286591577,8.76504257,150.19,150.18,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751286592582,4.42812832,150.19,150.18,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751286595287,7.26705053,150.19,150.15,6.22583623]
["bitfinex-derivatives","SOLF0:USTF0",1751286595486,4.42812832,150.18,150.15,6.22583623]
["bitfinex-derivatives","SOLF0:USTF0",1751286595688,4.42812832,150.17,150.14,10.81353623]
["bitfinex-derivatives","SOLF0:USTF0",1751286595883,11.08532832,150.18,150.15,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1751286596085,4.42812832,150.17,150.15,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1751286598292,11.08562832,150.17,150.15,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1751286598488,4.42812832,150.17,150.15,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1751286600596,11.08562832,150.17,150.15,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1751286600797,4.42812832,150.17,150.15,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1751286601287,11.08552832,150.18,150.15,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1751286601493,4.42812832,150.17,150.15,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1751286602495,11.08562832,150.17,150.14,12.88433623]
["bitfinex-derivatives","SOLF0:USTF0",1751286602696,11.08562832,150.17,150.13,6.22583623]
["bitfinex-derivatives","SOLF0:USTF0",1751286603395,6.6575,150.17,150.13,6.22583623]
["bitfinex-derivatives","SOLF0:USTF0",1751286603593,11.08562832,150.17,150.14,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751286603796,6.6575,150.17,150.14,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751286603996,11.08562832,150.17,150.14,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751286604297,6.6575,150.17,150.14,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751286604497,11.08562832,150.17,150.14,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751286604795,6.6575,150.17,150.14,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751286605687,6.6575,150.17,150.15,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751286605897,6.6575,150.17,150.13,6.22583623]
["bitfinex-derivatives","SOLF0:USTF0",1751286606391,6.6579,150.16,150.14,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751286606695,7.18913664,150.19,150.14,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751286606899,6.6576,150.17,150.14,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751286607591,6.6576,150.17,150.13,6.22583623]
["bitfinex-derivatives","SOLF0:USTF0",1751286607797,6.6576,150.17,150.15,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751286608399,9.49652221,150.17,150.14,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751286608600,6.658,150.16,150.14,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751286608800,2.83892221,150.15,150.12,6.22583623]
["bitfinex-derivatives","SOLF0:USTF0",1751286609098,13.90453517,150.17,150.15,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751286609298,9.49672221,150.17,150.15,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751286609498,13.90453517,150.17,150.15,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751286609798,1.81673614,150.16,150.12,6.22583623]
["bitfinex-derivatives","SOLF0:USTF0",1751286609998,1.81673614,150.15,150.12,6.22583623]
["bitfinex-derivatives","SOLF0:USTF0",1751286610499,1.81673614,150.15,150.14,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751286612504,6.6571,150.18,150.15,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1751286612704,1.81673614,150.16,150.15,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1751286613301,1.81673614,150.16,150.15,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751286617604,1.81673614,150.17,150.16,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1751286618605,1.81673614,150.17,150.15,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751286618801,1.81673614,150.16,150.15,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751286619806,1.81673614,150.16,150.12,6.22583623]
["bitfinex-derivatives","SOLF0:USTF0",1751286620008,161.76,150.2,150.1,6.22583623]
["bitfinex-derivatives","SOLF0:USTF0",1751286620009,1.81673614,150.13,150.1,6.22583623]
["bitfinex-derivatives","SOLF0:USTF0",1751286620404,1.81673614,150.14,150.11,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751286620904,8.47593614,150.14,150.11,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751286621303,6.6592,150.14,150.11,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751286621505,1.81673614,150.13,150.11,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751286622908,8.47603614,150.13,150.11,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751286624009,6.6599,150.12,150.1,12.88623623]
["bitfinex-derivatives","SOLF0:USTF0",1751286624214,1.81673614,150.11,150.1,6.22583623]
["bitfinex-derivatives","SOLF0:USTF0",1751286624513,1.81673614,150.11,150.08,6.22583623]
["bitfinex-derivatives","SOLF0:USTF0",1751286624714,8.47683614,150.11,150.09,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751286625510,1.81673614,150.11,150.09,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751286626306,1.81673614,150.11,150.1,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751286630321,1.81673614,150.13,150.09,1.81673614]
["bitfinex-derivatives","SOLF0:USTF0",1751286630617,1.81673614,150.13,150.1,1.81673614]
["bitfinex-derivatives","SOLF0:USTF0",1751286630807,1.81673614,150.13,150.08,6.22583623]
["bitfinex-derivatives","SOLF0:USTF0",1751286630808,1.81673614,150.13,150.12,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751286632320,1.81673614,150.15,150.12,1.81673614]
["bitfinex-derivatives","SOLF0:USTF0",1751286632510,1.81673614,150.16,150.12,1.81673614]
["bitfinex-derivatives","SOLF0:USTF0",1751286633115,1.81673614,150.16,150.15,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751286633421,1.81673614,150.17,150.16,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751286635725,42.75503025,150.18,150.16,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751286637024,36.09803025,150.18,150.16,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751286637326,36.09803025,150.18,150.17,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751286637724,36.09803025,150.18,150.13,6.22583623]
["bitfinex-derivatives","SOLF0:USTF0",1751286638024,36.09803025,150.18,150.16,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751286640322,42.75503025,150.18,150.16,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751286642527,36.09803025,150.18,150.13,6.22583623]
["bitfinex-derivatives","SOLF0:USTF0",1751286643524,36.09803025,150.18,150.16,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751286643826,33.26,150.18,150.13,6.22583623]
["bitfinex-derivatives","SOLF0:USTF0",1751286644125,2.83803025,150.19,150.17,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751286644621,2.83803025,150.19,150.18,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751286644826,47.0196098,150.21,150.18,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751286646428,6.6561,150.2,150.18,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751286647229,9.49473025,150.19,150.15,6.22583623]
["bitfinex-derivatives","SOLF0:USTF0",1751286647429,9.49473025,150.19,150.13,6.22583623]
["bitfinex-derivatives","SOLF0:USTF0",1751286647728,9.49473025,150.19,150.14,6.22583623]
["bitfinex-derivatives","SOLF0:USTF0",1751286649732,9.49473025,150.19,150.16,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751286651332,9.49473025,150.19,150.17,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751286655743,1.81609172,150.18,150.17,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751286661345,8.7708218,150.2,150.15,1.81609172]
["bitfinex-derivatives","SOLF0:USTF0",1751286661545,4.41535603,150.21,150.19,1.81609172]
["bitfinex-derivatives","SOLF0:USTF0",1751286661745,1.59692911,150.22,150.2,1.81609172]
["bitfinex-derivatives","SOLF0:USTF0",1751286661954,1.81609172,150.26,150.21,1.81609172]
["bitfinex-derivatives","SOLF0:USTF0",1751286662145,1.81609172,150.26,150.22,1.81609172]
["bitfinex-derivatives","SOLF0:USTF0",1751286662451,1.81609172,150.25,150.24,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751286662850,8.47019172,150.25,150.23,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751286663152,161.76,150.29,150.2,35.05609172]
["bitfinex-derivatives","SOLF0:USTF0",1751286663450,1.81609172,150.24,150.2,35.05609172]
["bitfinex-derivatives","SOLF0:USTF0",1751286663845,9.48877377,150.26,150.24,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751286664451,6.6539,150.25,150.23,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751286664751,2.83527377,150.24,150.2,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1751286665051,9.48997377,150.24,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751286665647,6.6548,150.23,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751286665848,6.6548,150.23,150.2,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751286666043,2.83527377,150.22,150.2,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751286667352,2.2298,150.24,150.17,39.46583623]
["bitfinex-derivatives","SOLF0:USTF0",1751286667549,2.2298,150.24,150.17,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1751286668048,2.2298,150.24,150.17,39.46583623]
["bitfinex-derivatives","SOLF0:USTF0",1751286668243,2.2298,150.24,150.18,2.83527377]
["bitfinex-derivatives","SOLF0:USTF0",1751286668651,36.07527377,150.25,150.18,2.83527377]
["bitfinex-derivatives","SOLF0:USTF0",1751286669045,42.72937377,150.25,150.22,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751286672057,42.72937377,150.25,150.23,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751286672256,33.24,150.25,150.18,2.83527377]
["bitfinex-derivatives","SOLF0:USTF0",1751286672759,2.83527377,150.27,150.18,2.83527377]
["bitfinex-derivatives","SOLF0:USTF0",1751286673459,37.7124,150.28,150.2,2.83527377]
["bitfinex-derivatives","SOLF0:USTF0",1751286673649,37.7124,150.28,150.18,6.22583623]
["bitfinex-derivatives","SOLF0:USTF0",1751286673650,37.7124,150.28,150.22,2.83527377]
["bitfinex-derivatives","SOLF0:USTF0",1751286673955,48.7617089,150.28,150.26,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751286674348,48.7617089,150.28,150.22,2.83527377]
["bitfinex-derivatives","SOLF0:USTF0",1751286674959,48.7617089,150.28,150.25,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1751286675158,48.7617089,150.28,150.21,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751286675159,6.6531,150.27,150.21,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751286675458,6.6531,150.27,150.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751286675853,6.6535,150.26,150.21,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751286676156,6.6535,150.26,150.23,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751286676555,6.654,150.25,150.22,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751286676855,9.48927377,150.25,150.22,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751286678659,6.6544,150.24,150.21,39.8555]
["bitfinex-derivatives","SOLF0:USTF0",1751286678863,6.6544,150.24,150.21,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751286679161,6.6544,150.24,150.19,6.22583623]
["bitfinex-derivatives","SOLF0:USTF0",1751286679561,6.6549,150.23,150.19,6.22583623]
["bitfinex-derivatives","SOLF0:USTF0",1751286679860,2.83527377,150.25,150.19,6.22583623]
["bitfinex-derivatives","SOLF0:USTF0",1751286680362,6.6546,150.24,150.21,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751286681455,6.6546,150.24,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751286681656,9.48937377,150.25,150.19,6.22583623]
["bitfinex-derivatives","SOLF0:USTF0",1751286682156,9.48937377,150.25,150.22,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751286683761,6.6547,150.24,150.22,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751286684760,6.6547,150.24,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751286685262,6.6547,150.24,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751286688561,9.48937377,150.25,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751286688859,9.48937377,150.25,150.23,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751286689961,2.83527377,150.25,150.23,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751286691558,2.83527377,150.25,150.24,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751286691863,33.2,150.28,150.2,2.83527377]
["bitfinex-derivatives","SOLF0:USTF0",1751286692063,37.59922172,150.28,150.21,4.6036]
["bitfinex-derivatives","SOLF0:USTF0",1751286692262,44.25202172,150.28,150.26,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751286695068,6.653,150.27,150.25,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751286695364,9.48827377,150.27,150.25,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751286698969,6.6538,150.26,150.22,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751286699270,2.83527377,150.25,150.22,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751286699568,9.48957377,150.25,150.19,39.24583623]
["bitfinex-derivatives","SOLF0:USTF0",1751286700261,6.6544,150.24,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751286700462,2.83527377,150.25,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751286700662,2.83527377,150.25,150.19,39.24583623]
["bitfinex-derivatives","SOLF0:USTF0",1751286701170,6.6547,150.24,150.19,39.24583623]
["bitfinex-derivatives","SOLF0:USTF0",1751286701665,6.6547,150.24,150.21,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751286704474,6.6547,150.24,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751286705175,9.48947377,150.25,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751286705369,13.88869549,150.25,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751286705672,4.39922172,150.24,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751286706266,4.39922172,150.23,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751286707464,4.39922172,150.23,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751286709075,4.39922172,150.23,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751286711774,11.05402172,150.23,150.21,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751286712074,8.79708509,150.22,150.2,6.22583623]
["bitfinex-derivatives","SOLF0:USTF0",1751286712376,7.24495315,150.21,150.19,6.22583623]
["bitfinex-derivatives","SOLF0:USTF0",1751286712573,7.24495315,150.21,150.18,6.22583623]
["bitfinex-derivatives","SOLF0:USTF0",1751286712780,4.40967938,150.2,150.19,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751286712973,2.83527377,150.22,150.17,6.22583623]
["bitfinex-derivatives","SOLF0:USTF0",1751286713167,7.24495315,150.22,150.18,6.22583623]
["bitfinex-derivatives","SOLF0:USTF0",1751286713368,13.90025315,150.22,150.2,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751286713572,9.49057377,150.22,150.2,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751286713876,4.40967938,150.22,150.21,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1751286715479,7.22267948,150.23,150.21,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1751286715675,2.83527377,150.23,150.21,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1751286717070,7.22267948,150.23,150.21,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1751286717271,9.49007377,150.23,150.2,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1751286717477,2.83527377,150.21,150.17,6.22583623]
["bitfinex-derivatives","SOLF0:USTF0",1751286717878,9.49117377,150.21,150.18,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751286719679,6.6562,150.2,150.18,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751286719881,2.83527377,150.21,150.16,39.24583623]
["bitfinex-derivatives","SOLF0:USTF0",1751286720076,6.6561,150.2,150.16,39.24583623]
["bitfinex-derivatives","SOLF0:USTF0",1751286720581,9.49127377,150.21,150.16,39.24583623]
["bitfinex-derivatives","SOLF0:USTF0",1751286721484,9.49127377,150.21,150.18,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751286721982,6.6562,150.2,150.18,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751286722484,4.38740571,150.23,150.17,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751286722485,2.83527377,150.19,150.17,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751286723585,9.49187377,150.19,150.17,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751286725782,9.49187377,150.19,150.16,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751286725984,9.49187377,150.19,150.15,6.22583623]
["bitfinex-derivatives","SOLF0:USTF0",1751286726278,9.49187377,150.19,150.14,6.22583623]
["bitfinex-derivatives","SOLF0:USTF0",1751286727384,9.49187377,150.19,150.16,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751286727682,4.6768,150.22,150.14,6.22583623]
["bitfinex-derivatives","SOLF0:USTF0",1751286727683,2.83527377,150.17,150.14,6.22583623]
["bitfinex-derivatives","SOLF0:USTF0",1751286727878,2.83527377,150.17,150.12,8.23370421]
["bitfinex-derivatives","SOLF0:USTF0",1751286727879,2.83527377,150.15,150.11,12.88593623]
["bitfinex-derivatives","SOLF0:USTF0",1751286728190,2.83527377,150.13,150.1,6.22583623]
["bitfinex-derivatives","SOLF0:USTF0",1751286728880,35.77527377,150.16,150.1,6.22583623]
["bitfinex-derivatives","SOLF0:USTF0",1751286729284,42.43337377,150.16,150.13,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751286729991,35.77527377,150.16,150.14,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751286731592,42.43317377,150.16,150.14,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751286732892,42.43317377,150.16,150.09,11.39211]
["bitfinex-derivatives","SOLF0:USTF0",1751286732893,42.43317377,150.16,150.13,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751286733092,6.6584,150.15,150.13,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751286734589,9.49427377,150.14,150.12,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751286734786,2.83527377,150.14,150.08,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1751286734984,6.6594,150.13,150.08,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1751286735387,2.83527377,150.14,150.11,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751286735592,9.49427377,150.14,150.08,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1751286735998,2.83527377,150.14,150.08,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1751286736597,9.49377377,150.15,150.12,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751286737000,6.6588,150.14,150.11,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751286737196,6.6588,150.14,150.08,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1751286737697,6.6593,150.13,150.1,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751286737900,2.83527377,150.13,150.1,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751286739197,6.6599,150.12,150.09,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751286739596,6.6609,150.1,150.08,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751286739799,2.83527377,150.09,150.04,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1751286740002,2.83527377,150.09,150.03,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1751286740297,32.96,150.12,150.03,5.11657377]
["bitfinex-derivatives","SOLF0:USTF0",1751286740298,2.83527377,150.11,150.03,5.11657377]
["bitfinex-derivatives","SOLF0:USTF0",1751286740600,6.6608,150.1,150.03,5.11657377]
["bitfinex-derivatives","SOLF0:USTF0",1751286740804,2.83527377,150.11,150.03,5.11657377]
["bitfinex-derivatives","SOLF0:USTF0",1751286741097,2.83527377,150.1,150.03,5.11657377]
["bitfinex-derivatives","SOLF0:USTF0",1751286741303,9.49607377,150.1,150.07,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751286741504,9.49607377,150.1,150.03,5.11657377]
["bitfinex-derivatives","SOLF0:USTF0",1751286741698,2.83527377,150.1,150.08,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751286743003,9.49587377,150.1,150.08,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751286743204,2.83527377,150.1,150.07,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751286743411,2.83527377,150.08,150.03,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1751286744001,9.49687377,150.08,150.03,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1751286744709,9.49687377,150.08,150.06,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751286750203,2.83527377,150.08,150.07,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751286750403,2.83527377,150.08,150.03,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1751286751113,9.49697377,150.08,150.03,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1751286751706,9.49697377,150.08,150.05,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751286751905,6.6619,150.07,150.05,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751286752206,35.81527377,150.08,150.01,4.3952]
["bitfinex-derivatives","SOLF0:USTF0",1751286752405,9.49787377,150.06,150.01,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1751286753005,2.83527377,150.06,150.01,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1751286753608,2.83527377,150.06,150.05,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1751286753809,35.81527377,150.08,150.05,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1751286755516,6.6621,150.07,150.05,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1751286755713,35.81527377,150.08,150.05,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1751286756416,42.47697377,150.08,150.06,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751286757113,42.47697377,150.08,150.05,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1751286757914,6.6619,150.07,150.05,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1751286758710,6.6623,150.06,150.04,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751286758917,9.49757377,150.06,150.01,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1751286759318,9.49757377,150.06,150.03,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751286759510,6.6628,150.05,150.03,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751286759808,2.83527377,150.06,150.03,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751286760116,9.49787377,150.06,150.04,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1751286760616,2.83527377,150.06,150.01,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1751286761515,2.83527377,150.06,150.04,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751286762916,42.47687377,150.08,150.01,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1751286763419,42.47687377,150.08,150.05,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751286763918,42.47687377,150.08,150.06,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1751286764315,6.6619,150.07,150.01,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1751286764516,6.6619,150.07,150.05,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751286768813,42.47697377,150.08,150.06,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1751286769114,35.81527377,150.08,150.01,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1751286770326,6.6622,150.07,150.04,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1751286770617,35.81527377,150.08,150.01,8.40003623]
["bitfinex-derivatives","SOLF0:USTF0",1751286770819,6.6628,150.05,150.03,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751286771519,9.49777377,150.06,150.03,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751286771717,2.83527377,150.06,150.03,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751286771917,6.6628,150.05,150.03,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751286772516,9.49787377,150.06,150.03,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751286772718,2.83527377,150.06,150.02,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1751286773020,6.6632,150.04,150.02,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1751286773423,6.6632,150.04,150.01,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751286773824,6.6632,150.04,149.99,6.22583623]
["bitfinex-derivatives","SOLF0:USTF0",1751286774226,9.49847377,150.04,149.99,6.22583623]
["bitfinex-derivatives","SOLF0:USTF0",1751286774918,9.49847377,150.04,150.01,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1751286775824,6.6637,150.03,150.01,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1751286777124,9.49877377,150.04,150.01,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1751286777325,2.83527377,150.04,150.01,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1751286778126,6.6637,150.03,150.01,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1751286779022,6.6642,150.02,150.0,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1751286779217,2.83527377,150.04,150.0,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1751286779418,35.85527377,150.04,150.0,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1751286779618,6.664,150.03,150.0,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1751286780221,6.664,150.03,150.01,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751286781226,6.6647,150.01,149.99,12.88154886]
["bitfinex-derivatives","SOLF0:USTF0",1751286781727,35.85527377,150.04,149.99,12.88154886]
["bitfinex-derivatives","SOLF0:USTF0",1751286781919,35.85527377,150.04,149.99,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751286782326,2.83527377,150.02,149.99,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751286782524,2.83527377,150.0,149.98,6.21614886]
["bitfinex-derivatives","SOLF0:USTF0",1751286782720,2.83527377,150.0,149.97,12.88224886]
["bitfinex-derivatives","SOLF0:USTF0",1751286782921,2.83527377,150.0,149.94,9.05142263]
["bitfinex-derivatives","SOLF0:USTF0",1751286783120,2.83527377,150.02,149.94,39.23614886]
["bitfinex-derivatives","SOLF0:USTF0",1751286783326,2.83527377,150.02,149.95,6.21614886]
["bitfinex-derivatives","SOLF0:USTF0",1751286783327,6.6644,150.02,149.95,6.21614886]
["bitfinex-derivatives","SOLF0:USTF0",1751286783624,2.83527377,150.03,150.0,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751286783828,2.83527377,150.03,149.96,9.05142263]
["bitfinex-derivatives","SOLF0:USTF0",1751286784015,35.85527377,150.06,149.98,2.83527377]
["bitfinex-derivatives","SOLF0:USTF0",1751286784222,35.85527377,150.06,149.99,6.21614886]
["bitfinex-derivatives","SOLF0:USTF0",1751286784622,35.85527377,150.06,149.98,42.07142263]
["bitfinex-derivatives","SOLF0:USTF0",1751286784822,35.85527377,150.06,149.98,39.23614886]
["bitfinex-derivatives","SOLF0:USTF0",1751286785126,6.6633,150.04,149.98,39.23614886]
["bitfinex-derivatives","SOLF0:USTF0",1751286785429,2.83527377,150.04,149.98,39.23614886]
["bitfinex-derivatives","SOLF0:USTF0",1751286785629,6.6639,150.03,149.98,39.23614886]
["bitfinex-derivatives","SOLF0:USTF0",1751286786131,2.83527377,150.04,149.98,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1751286786428,2.83527377,150.02,149.96,6.21614886]
["bitfinex-derivatives","SOLF0:USTF0",1751286787225,9.49957377,150.02,149.99,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1751286788331,6.6646,150.01,149.99,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1751286789236,2.83527377,150.0,149.96,6.21614886]
["bitfinex-derivatives","SOLF0:USTF0",1751286789532,2.83527377,150.0,149.95,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1751286789730,2.83527377,150.0,149.97,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1751286789930,9.50047377,150.0,149.97,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1751286790123,9.50047377,150.0,149.95,39.23614886]
["bitfinex-derivatives","SOLF0:USTF0",1751286790433,2.83527377,150.0,149.95,39.23614886]
["bitfinex-derivatives","SOLF0:USTF0",1751286790733,2.83527377,150.0,149.99,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751286793131,9.50027377,150.0,149.98,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1751286793525,2.83527377,150.0,149.95,39.23614886]
["bitfinex-derivatives","SOLF0:USTF0",1751286793729,2.83527377,149.98,149.97,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1751286793926,2.83527377,150.0,149.95,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1751286794434,2.83527377,150.0,149.98,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1751286797034,9.50047377,150.0,149.97,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751286797639,6.6655,149.99,149.97,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751286798934,9.50047377,150.0,149.97,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751286799234,9.50047377,150.0,149.98,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751286800926,2.83527377,150.0,149.99,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751286801127,35.97527377,150.02,149.95,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1751286801332,35.97527377,150.02,149.95,39.23614886]
["bitfinex-derivatives","SOLF0:USTF0",1751286801536,6.6648,150.01,149.99,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751286802032,33.16,150.06,149.95,60.85864734]
["bitfinex-derivatives","SOLF0:USTF0",1751286802232,33.16,150.06,149.97,6.21614886]
["bitfinex-derivatives","SOLF0:USTF0",1751286802233,2.83527377,150.03,149.97,6.21614886]
["bitfinex-derivatives","SOLF0:USTF0",1751286802625,9.49917377,150.03,150.0,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1751286803337,6.6641,150.02,150.0,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1751286803734,6.6641,150.02,149.99,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1751286803938,6.6647,150.01,149.99,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1751286815347,2.83527377,150.03,149.98,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1751286816140,6.6644,150.02,149.99,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751286816742,6.6648,150.01,149.99,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751286817244,6.6642,150.02,150.0,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1751286817847,2.83527377,150.03,149.95,35.85527377]
["bitfinex-derivatives","SOLF0:USTF0",1751286818145,9.49917377,150.03,149.95,35.85527377]
["bitfinex-derivatives","SOLF0:USTF0",1751286818744,9.49917377,150.03,150.0,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751286820450,6.6641,150.02,150.0,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751286820949,2.83527377,150.01,149.95,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1751286821147,6.6652,150.0,149.95,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1751286821544,6.6655,149.99,149.96,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751286821745,2.83527377,149.99,149.95,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1751286822154,6.6659,149.98,149.95,39.6869]
["bitfinex-derivatives","SOLF0:USTF0",1751286822351,2.83527377,149.99,149.92,35.3541]
["bitfinex-derivatives","SOLF0:USTF0",1751286822546,2.83527377,149.97,149.92,35.3541]
["bitfinex-derivatives","SOLF0:USTF0",1751286822851,6.6668,149.96,149.93,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751286823245,2.83527377,149.97,149.93,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751286823650,6.667,149.96,149.93,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751286823850,2.83527377,149.97,149.92,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1751286824445,2.83527377,149.97,149.94,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751286824749,9.50177377,149.97,149.94,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751286825051,9.50177377,149.97,149.92,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1751286825248,2.83527377,149.95,149.91,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1751286825855,2.83527377,149.95,149.92,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1751286826151,2.83527377,149.95,149.91,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1751286826352,2.83527377,149.95,149.93,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751286826551,2.83527377,149.97,149.91,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1751286826851,9.50177377,149.97,149.91,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1751286827052,33.06,149.98,149.91,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1751286827448,39.7261,149.98,149.95,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751286827957,6.6666,149.97,149.94,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751286828261,2.83527377,149.96,149.88,9.46737377]
["bitfinex-derivatives","SOLF0:USTF0",1751286828455,2.83527377,149.96,149.9,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1751286829054,35.89527377,149.98,149.95,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751286829349,39.9076,150.01,149.92,2.83527377]
["bitfinex-derivatives","SOLF0:USTF0",1751286829556,2.83527377,150.0,149.93,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1751286829753,35.4659,150.01,149.94,35.91527377]
["bitfinex-derivatives","SOLF0:USTF0",1751286829754,33.08,150.01,149.94,35.91527377]
["bitfinex-derivatives","SOLF0:USTF0",1751286829954,35.91527377,150.03,149.96,2.83527377]
["bitfinex-derivatives","SOLF0:USTF0",1751286830352,6.6643,150.02,149.99,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751286830756,6.6643,150.02,149.99,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751286831056,6.6643,150.02,149.96,2.83527377]
["bitfinex-derivatives","SOLF0:USTF0",1751286831352,39.7439,150.03,150.0,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1751286831552,2.83527377,150.04,150.0,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1751286832163,6.6642,150.02,150.0,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1751286833062,6.6638,150.03,150.0,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1751286834461,6.6641,150.02,150.0,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1751286834661,6.6641,150.02,149.99,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1751286834861,2.83527377,150.02,149.95,2.83527377]
["bitfinex-derivatives","SOLF0:USTF0",1751286835060,2.83527377,150.03,149.99,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751286835663,6.6644,150.02,149.99,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751286836159,6.6644,150.02,149.95,2.83527377]
["bitfinex-derivatives","SOLF0:USTF0",1751286836767,6.6644,150.02,149.99,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751286838160,6.6646,150.01,149.99,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751286841672,6.6643,150.02,149.99,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751286841971,6.6643,150.02,149.95,2.83527377]
["bitfinex-derivatives","SOLF0:USTF0",1751286842173,6.6634,150.04,149.97,2.83527377]
["bitfinex-derivatives","SOLF0:USTF0",1751286842373,6.6634,150.04,149.98,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1751286843780,6.6634,150.04,150.02,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751286848584,6.6637,150.03,150.01,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751286848784,33.08,150.05,150.01,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751286849084,6.6636,150.04,150.01,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751286849284,33.08,150.05,150.01,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751286849987,6.6637,150.03,150.01,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751286850487,33.08,150.05,150.02,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1751286850687,6.6634,150.04,150.02,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1751286850886,33.08,150.05,150.03,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1751286851085,33.08,150.05,149.99,7.28447377]
["bitfinex-derivatives","SOLF0:USTF0",1751286851286,5.04597377,150.07,149.99,7.28447377]
["bitfinex-derivatives","SOLF0:USTF0",1751286851486,5.04597377,150.07,150.03,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751286851991,6.6627,150.06,150.03,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751286853195,6.6627,150.06,150.04,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1751286853388,35.95527377,150.08,149.99,7.28447377]
["bitfinex-derivatives","SOLF0:USTF0",1751286853785,35.95527377,150.08,150.03,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751286854590,2.83527377,150.06,150.03,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751286855190,6.6631,150.05,150.03,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751286857091,6.6625,150.06,149.99,7.28447377]
["bitfinex-derivatives","SOLF0:USTF0",1751286857793,6.6625,150.06,150.03,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751286859292,6.6625,150.06,149.99,7.28447377]
["bitfinex-derivatives","SOLF0:USTF0",1751286859894,6.6629,150.05,150.03,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751286861695,2.83527377,150.05,150.02,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1751286861996,2.83527377,150.05,149.99,4.4492]
["bitfinex-derivatives","SOLF0:USTF0",1751286863397,9.49837377,150.05,150.02,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751286865701,9.49837377,150.05,150.03,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1751286866699,2.83527377,150.07,150.04,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1751286866902,33.12,150.08,150.01,2.83527377]
["bitfinex-derivatives","SOLF0:USTF0",1751286867102,33.12,150.08,150.02,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1751286867303,39.7817,150.08,150.05,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751286867902,33.12,150.08,150.06,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751286868304,9.49647377,150.09,150.02,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1751286868507,2.83527377,150.09,150.03,2.83527377]
["bitfinex-derivatives","SOLF0:USTF0",1751286869203,2.83527377,150.09,150.07,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751286870405,2.83527377,150.09,150.05,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751286870801,2.83527377,150.09,150.03,6.22516942]
["bitfinex-derivatives","SOLF0:USTF0",1751286871001,6.6619,150.07,150.04,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751286871200,9.49717377,150.07,150.04,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751286873705,9.49807377,150.05,150.02,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1751286874703,9.49807377,150.05,150.02,39.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751286875801,6.6632,150.04,150.02,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1751286876007,6.6632,150.04,150.01,12.88946942]
["bitfinex-derivatives","SOLF0:USTF0",1751286876008,6.6632,150.04,150.01,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751286877403,9.49827377,150.05,150.01,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751286880610,9.49827377,150.05,150.0,6.22516942]
["bitfinex-derivatives","SOLF0:USTF0",1751286880611,9.49827377,150.05,150.02,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1751286880811,2.83527377,150.05,150.0,6.22516942]
["bitfinex-derivatives","SOLF0:USTF0",1751286881613,9.49807377,150.05,150.02,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751286882911,2.83527377,150.06,150.0,6.22516942]
["bitfinex-derivatives","SOLF0:USTF0",1751286883107,122.68204747,150.1,150.04,6.22516942]
["bitfinex-derivatives","SOLF0:USTF0",1751286883310,120.50364747,150.1,150.04,6.22516942]
["bitfinex-derivatives","SOLF0:USTF0",1751286883611,6.6612,150.09,150.04,6.22516942]
["bitfinex-derivatives","SOLF0:USTF0",1751286883915,120.50364747,150.1,150.04,6.22516942]
["bitfinex-derivatives","SOLF0:USTF0",1751286884105,127.16434747,150.1,150.06,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751286884307,120.50364747,150.1,150.06,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751286884516,124.87844747,150.1,150.07,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751286884813,115.3823737,150.1,150.05,6.22516942]
["bitfinex-derivatives","SOLF0:USTF0",1751286885216,128.36,150.11,150.06,9.06044319]
["bitfinex-derivatives","SOLF0:USTF0",1751286885411,128.36,150.11,150.07,6.22516942]
["bitfinex-derivatives","SOLF0:USTF0",1751286885913,128.36,150.11,150.1,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751286886112,35.85527377,150.14,150.08,6.22516942]
["bitfinex-derivatives","SOLF0:USTF0",1751286886515,35.85527377,150.14,150.11,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751286887420,35.85527377,150.14,150.07,39.24516942]
["bitfinex-derivatives","SOLF0:USTF0",1751286887717,2.83527377,150.12,150.07,39.24516942]
["bitfinex-derivatives","SOLF0:USTF0",1751286889219,2.83527377,150.12,150.07,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1751286889519,9.49507377,150.12,150.09,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1751286891122,2.83527377,150.12,150.09,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1751286891616,6.6594,150.13,150.1,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751286891816,42.51417377,150.14,150.1,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751286892522,6.6592,150.13,150.1,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751286892721,6.6592,150.13,150.09,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751286893726,35.85527377,150.14,150.09,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751286894311,6.6594,150.13,150.09,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751286896615,6.6594,150.13,150.1,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751286896929,42.51427377,150.14,150.1,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751286897116,42.51427377,150.14,150.07,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1751286897317,42.51427377,150.14,150.07,39.24516942]
["bitfinex-derivatives","SOLF0:USTF0",1751286897626,6.6585,150.15,150.12,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751286897829,131.19527377,150.16,150.09,2.83527377]
["bitfinex-derivatives","SOLF0:USTF0",1751286898216,137.85357377,150.16,150.12,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751286899726,6.6583,150.15,150.12,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751286900723,9.49407377,150.14,150.08,8.38836942]
["bitfinex-derivatives","SOLF0:USTF0",1751286900925,2.83527377,150.14,150.08,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1751286901517,2.83527377,150.14,150.07,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1751286902225,6.6593,150.13,150.1,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751286902627,6.6593,150.13,150.07,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1751286902829,6.6592,150.13,150.1,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751286903330,9.49497377,150.12,150.09,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751286903531,2.83527377,150.12,150.09,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751286903832,6.6609,150.1,150.07,39.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751286904033,2.83527377,150.1,150.07,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1751286904225,2.83527377,150.1,150.05,6.22516942]
["bitfinex-derivatives","SOLF0:USTF0",1751286904427,6.6612,150.09,150.06,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751286904725,2.83527377,150.08,150.04,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1751286904922,2.83527377,150.06,150.02,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751286905120,33.0,150.09,150.01,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1751286905328,2.83527377,150.04,150.01,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1751286905527,2.83527377,150.04,150.02,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751286905928,2.83527377,150.04,150.01,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1751286906126,9.49847377,150.04,150.01,39.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751286906332,2.83527377,150.04,150.01,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1751286907328,2.83527377,150.04,150.02,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751286907727,6.6625,150.06,150.03,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1751286908032,2.83527377,150.05,150.01,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1751286908229,6.6625,150.06,150.03,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1751286908434,2.83527377,150.06,150.01,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1751286908830,9.49767377,150.06,150.03,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751286909027,2.83527377,150.06,150.03,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751286909731,2.83527377,150.06,150.04,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1751286913931,6.6619,150.07,150.04,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1751286914132,9.49717377,150.07,150.04,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1751286915936,2.83527377,150.07,150.05,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1751286916326,2.83527377,150.07,150.01,35.83527377]
["bitfinex-derivatives","SOLF0:USTF0",1751286916729,2.83527377,150.07,150.04,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1751286918736,9.49717377,150.07,150.04,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1751286919137,6.6624,150.06,150.03,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751286920441,6.6628,150.05,150.03,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751286921140,6.6632,150.04,150.02,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751286922039,2.83527377,150.05,150.02,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751286923343,2.83527377,150.05,150.01,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1751286924442,2.83527377,150.05,150.04,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1751286925436,35.95527377,150.08,150.01,35.83527377]
["bitfinex-derivatives","SOLF0:USTF0",1751286925838,35.95527377,150.08,150.06,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751286930543,2.83527377,150.1,150.02,2.83527377]
["bitfinex-derivatives","SOLF0:USTF0",1751286930754,2.83527377,150.1,150.04,2.83527377]
["bitfinex-derivatives","SOLF0:USTF0",1751286931041,5.20597377,150.12,150.1,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751286931245,131.29527377,150.13,150.06,2.83527377]
["bitfinex-derivatives","SOLF0:USTF0",1751286931746,137.95467377,150.13,150.1,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751286932244,135.1194,150.13,150.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1751286932449,124.13250274,150.14,150.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1751286932749,117.47360274,150.14,150.06,9.06044319]
["bitfinex-derivatives","SOLF0:USTF0",1751286933343,6.6593,150.13,150.1,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751286935252,117.47360274,150.14,150.1,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751286935750,117.47360274,150.14,150.06,2.83527377]
["bitfinex-derivatives","SOLF0:USTF0",1751286936446,6.6594,150.13,150.1,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751286937446,6.6594,150.13,150.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1751286937645,117.47360274,150.14,150.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1751286937953,117.47360274,150.14,150.06,9.06044319]
["bitfinex-derivatives","SOLF0:USTF0",1751286938251,6.6594,150.13,150.1,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751286940354,6.6585,150.15,150.12,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751286941955,6.6588,150.14,150.11,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751286943350,2.83527377,150.14,150.09,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1751286943853,6.6602,150.11,150.07,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1751286944454,6.6606,150.1,150.07,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1751286948465,2.83527377,150.12,150.06,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1751286950465,6.6613,150.09,150.06,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1751286950966,6.6616,150.08,150.06,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1751286952166,6.6612,150.09,150.06,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1751286956474,6.6615,150.08,150.06,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1751286956772,2.83527377,150.1,150.03,48.27146942]
["bitfinex-derivatives","SOLF0:USTF0",1751286957168,2.83527377,150.1,150.03,41.60806942]
["bitfinex-derivatives","SOLF0:USTF0",1751286957372,2.83527377,150.1,150.03,35.3829]
["bitfinex-derivatives","SOLF0:USTF0",1751286957572,6.6621,150.07,150.03,35.3829]
["bitfinex-derivatives","SOLF0:USTF0",1751286957775,6.6621,150.07,150.03,42.0465]
["bitfinex-derivatives","SOLF0:USTF0",1751286958374,6.6624,150.06,150.03,35.3829]
["bitfinex-derivatives","SOLF0:USTF0",1751286958571,2.83527377,150.08,150.03,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1751286958971,6.6626,150.06,150.03,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1751286959474,2.83527377,150.08,150.03,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1751286960075,6.6627,150.06,150.03,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1751286960276,2.83527377,150.08,150.03,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1751286961477,6.6626,150.06,150.03,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1751286962778,6.6626,150.06,150.03,39.6836]
["bitfinex-derivatives","SOLF0:USTF0",1751286962977,6.6622,150.07,150.03,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1751286963366,6.6622,150.07,150.03,39.6834]
["bitfinex-derivatives","SOLF0:USTF0",1751286963673,6.6622,150.07,150.03,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1751286964479,6.6622,150.07,150.04,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751286965982,6.6623,150.06,150.04,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751286966573,6.6621,150.07,150.04,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751286966982,6.6621,150.07,150.05,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1751286967882,6.6617,150.08,150.03,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1751286968580,6.6617,150.08,150.05,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751286971481,6.662,150.07,150.05,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751286971678,2.83527377,150.09,150.04,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751286972485,6.6621,150.07,150.04,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751286973383,2.83527377,150.09,150.04,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751286975079,6.6623,150.06,150.04,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751286975479,6.6621,150.07,150.05,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1751286978586,6.6616,150.08,150.05,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1751286981383,6.6616,150.08,150.06,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1751286981779,2.83527377,150.1,150.03,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1751286982381,2.83527377,150.1,150.06,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751286982382,6.6612,150.09,150.06,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751286982584,6.6612,150.09,150.03,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1751286983487,6.6612,150.09,150.07,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751286985287,9.49597377,150.1,150.08,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751286985488,2.83527377,150.1,150.03,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1751286985690,2.83527377,150.1,150.04,2.83527377]
["bitfinex-derivatives","SOLF0:USTF0",1751286985888,35.85527377,150.12,150.04,2.83527377]
["bitfinex-derivatives","SOLF0:USTF0",1751286986089,33.02,150.12,150.04,2.83527377]
["bitfinex-derivatives","SOLF0:USTF0",1751286986482,33.02,150.12,150.1,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751286986991,33.02,150.12,150.06,2.83527377]
["bitfinex-derivatives","SOLF0:USTF0",1751286987193,6.6599,150.12,150.09,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751286988091,6.6599,150.12,150.1,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751286989893,6.6599,150.12,150.09,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751286991891,6.6599,150.12,150.1,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751286996302,6.6601,150.11,150.09,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751286999502,6.6598,150.12,150.1,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751287003410,6.6601,150.11,150.09,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751287004111,6.6599,150.12,150.1,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751287007814,1.81774665,150.11,150.1,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751287010315,1.81774665,150.11,150.07,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1751287010520,1.81774665,150.09,150.07,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1751287011520,128.26,150.13,150.08,1.81774665]
["bitfinex-derivatives","SOLF0:USTF0",1751287011822,130.07774665,150.13,150.09,1.81774665]
["bitfinex-derivatives","SOLF0:USTF0",1751287012020,128.26,150.13,150.1,1.81774665]
["bitfinex-derivatives","SOLF0:USTF0",1751287012621,128.26,150.13,150.12,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751287016827,1.81774665,150.14,150.13,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751287017025,1.81774665,150.15,150.13,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751287017720,128.24,150.16,150.14,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751287017924,1.81774665,150.15,150.14,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751287019028,1.81774665,150.15,150.13,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751287019326,1.81774665,150.14,150.13,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751287019626,1.81774665,150.15,150.11,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1751287020026,128.24,150.16,150.11,34.79774665]
["bitfinex-derivatives","SOLF0:USTF0",1751287020227,130.05774665,150.16,150.12,1.81774665]
["bitfinex-derivatives","SOLF0:USTF0",1751287020429,1.81774665,150.15,150.11,34.79774665]
["bitfinex-derivatives","SOLF0:USTF0",1751287020728,1.81774665,150.12,150.11,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1751287021123,1.81774665,150.12,150.11,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751287023731,9.49881115,150.14,150.11,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751287024131,9.49881115,150.14,150.12,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751287025135,2.83981115,150.14,150.12,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751287026234,2.83981115,150.15,150.12,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751287026628,2.83981115,150.15,150.09,6.21796282]
["bitfinex-derivatives","SOLF0:USTF0",1751287027028,107.73831115,150.16,150.09,6.21796282]
["bitfinex-derivatives","SOLF0:USTF0",1751287027231,107.73831115,150.16,150.14,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751287027734,107.73831115,150.16,150.13,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751287028034,2.83981115,150.15,150.1,6.21796282]
["bitfinex-derivatives","SOLF0:USTF0",1751287028438,9.49831115,150.15,150.12,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751287028637,13.78754148,150.15,150.12,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751287028937,2.83981115,150.15,150.13,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751287030338,2.83981115,150.15,150.14,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751287036244,35.3042,150.18,150.14,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751287036245,9.49741115,150.17,150.14,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751287036741,6.6581,150.16,150.13,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751287037843,6.6581,150.16,150.14,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751287039744,6.6583,150.15,150.13,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751287040646,6.6581,150.16,150.14,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751287040847,2.83981115,150.17,150.11,6.21796282]
["bitfinex-derivatives","SOLF0:USTF0",1751287041446,9.49751115,150.17,150.11,6.21796282]
["bitfinex-derivatives","SOLF0:USTF0",1751287042049,9.49751115,150.17,150.14,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751287042647,9.49751115,150.17,150.11,6.21796282]
["bitfinex-derivatives","SOLF0:USTF0",1751287043547,6.658,150.16,150.11,6.21796282]
["bitfinex-derivatives","SOLF0:USTF0",1751287043847,1.81671587,150.15,150.11,8.03467869]
["bitfinex-derivatives","SOLF0:USTF0",1751287044649,1.81671587,150.15,150.14,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751287050647,1.81671587,150.17,150.13,1.81671587]
["bitfinex-derivatives","SOLF0:USTF0",1751287051046,13.3107,150.22,150.12,39.17796282]
["bitfinex-derivatives","SOLF0:USTF0",1751287051047,32.96,150.21,150.15,1.81671587]
["bitfinex-derivatives","SOLF0:USTF0",1751287051247,1.81671587,150.2,150.16,1.81671587]
["bitfinex-derivatives","SOLF0:USTF0",1751287051448,34.77671587,150.21,150.17,1.81671587]
["bitfinex-derivatives","SOLF0:USTF0",1751287051648,1.81671587,150.21,150.17,1.81671587]
["bitfinex-derivatives","SOLF0:USTF0",1751287051846,1.81671587,150.21,150.19,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751287053154,1.81671587,150.2,150.17,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751287053353,1.81671587,150.2,150.16,34.77671587]
["bitfinex-derivatives","SOLF0:USTF0",1751287053852,1.81671587,150.2,150.17,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751287054056,1.81671587,150.18,150.17,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751287054253,1.81671587,150.18,150.16,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1751287055054,1.81671587,150.18,150.17,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751287055360,1.81671587,150.19,150.17,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751287055755,6.6563,150.2,150.17,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751287057250,6.6565,150.19,150.17,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751287057751,9.49369507,150.19,150.17,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751287059155,6.6571,150.18,150.16,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751287061852,9.49459507,150.17,150.15,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751287064962,6.6579,150.16,150.14,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751287065155,2.83719507,150.17,150.14,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751287066462,4.29034822,150.19,150.13,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1751287066657,2.83719507,150.19,150.13,39.15796282]
["bitfinex-derivatives","SOLF0:USTF0",1751287067267,9.49389507,150.19,150.17,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751287070166,39.5962,150.2,150.18,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751287070666,6.6559,150.21,150.19,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751287071866,6.6559,150.21,150.18,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751287072855,139.76739507,150.22,150.14,10.79636282]
["bitfinex-derivatives","SOLF0:USTF0",1751287073060,139.76739507,150.22,150.15,6.21796282]
["bitfinex-derivatives","SOLF0:USTF0",1751287073765,139.76739507,150.22,150.19,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751287074264,6.6557,150.21,150.19,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751287076267,6.6557,150.21,150.18,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751287079767,8.47170998,150.2,150.18,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751287079957,1.81560998,150.2,150.17,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751287080161,1.81560998,150.19,150.17,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751287080364,8.47210998,150.19,150.17,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751287080565,1.81560998,150.19,150.18,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751287081061,1.81560998,150.2,150.18,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751287081470,8.47200998,150.2,150.18,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751287081656,1.81560998,150.19,150.17,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751287082362,8.47240998,150.19,150.17,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751287086472,1.81560998,150.19,150.18,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751287086669,1.81560998,150.2,150.15,8.0335728]
["bitfinex-derivatives","SOLF0:USTF0",1751287086870,1.81560998,150.2,150.16,1.81560998]
["bitfinex-derivatives","SOLF0:USTF0",1751287087077,1.81560998,150.2,150.19,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751287087571,128.12,150.22,150.19,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751287087869,1.81560998,150.2,150.19,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751287088071,129.93560998,150.22,150.2,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751287088975,1.81560998,150.21,150.2,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751287095082,1.81560998,150.22,150.21,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751287095380,1.81560998,150.22,150.18,1.81560998]
["bitfinex-derivatives","SOLF0:USTF0",1751287095677,8.47080998,150.22,150.18,1.81560998]
["bitfinex-derivatives","SOLF0:USTF0",1751287095878,1.81560998,150.21,150.2,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751287098484,10.9717806,150.23,150.2,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751287098682,1.81560998,150.21,150.2,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751287103190,1.81560998,150.22,150.21,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751287104378,6.655,150.23,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751287104379,1.81560998,150.23,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751287105583,4.3167806,150.25,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751287105779,1.81560998,150.23,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751287115596,6.17166453,150.23,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751287115990,12.82646453,150.23,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751287116195,4.35605455,150.25,150.21,1.81560998]
["bitfinex-derivatives","SOLF0:USTF0",1751287116401,36.99750998,150.26,150.22,1.81560998]
["bitfinex-derivatives","SOLF0:USTF0",1751287116592,48.00716453,150.26,150.24,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751287116792,4.35605455,150.25,150.24,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751287117096,36.99750998,150.26,150.24,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751287117295,41.35356453,150.26,150.24,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751287117501,41.35356453,150.26,150.25,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751287118608,39.09166453,150.26,150.25,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751287119307,34.73560998,150.26,150.25,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751287122211,32.92,150.26,150.25,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751287122509,34.73560998,150.26,150.25,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751287123314,32.92,150.26,150.25,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751287123510,34.73560998,150.26,150.25,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751287123711,1.81560998,150.26,150.25,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751287125308,4.35605455,150.27,150.26,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751287126412,1.81560998,150.27,150.23,1.81560998]
["bitfinex-derivatives","SOLF0:USTF0",1751287126615,1.81560998,150.26,150.22,1.81560998]
["bitfinex-derivatives","SOLF0:USTF0",1751287126813,1.81560998,150.25,150.22,1.81560998]
["bitfinex-derivatives","SOLF0:USTF0",1751287127012,1.81560998,150.25,150.24,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751287128914,1.81560998,150.26,150.25,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1751287130015,8.46880998,150.27,150.25,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1751287130414,1.81560998,150.27,150.26,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751287134319,8.46860998,150.27,150.25,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751287135718,1.81560998,150.27,150.26,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751287140423,1.81560998,150.27,150.21,39.10302921]
["bitfinex-derivatives","SOLF0:USTF0",1751287140719,1.81560998,150.25,150.21,40.91863919]
["bitfinex-derivatives","SOLF0:USTF0",1751287141422,1.81560998,150.25,150.24,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751287141622,1.81560998,150.26,150.22,1.81560998]
["bitfinex-derivatives","SOLF0:USTF0",1751287142421,1.81560998,150.26,150.25,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1751287143214,1.81560998,150.27,150.26,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751287143524,218.46030002,150.28,150.26,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751287143823,209.99189004,150.28,150.27,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751287145518,211.80750002,150.28,150.27,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751287146620,211.76750002,150.28,150.27,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751287149626,83.86750002,150.28,150.27,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751287149826,211.76750002,150.28,150.26,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751287150127,127.9,150.27,150.26,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751287152524,129.71560998,150.27,150.22,8.03863919]
["bitfinex-derivatives","SOLF0:USTF0",1751287152725,1.81560998,150.24,150.21,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1751287154626,1.81560998,150.24,150.23,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751287154827,129.69560998,150.25,150.21,40.91863919]
["bitfinex-derivatives","SOLF0:USTF0",1751287155229,127.88,150.25,150.24,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751287157537,129.69560998,150.25,150.21,39.10302921]
["bitfinex-derivatives","SOLF0:USTF0",1751287157731,129.69560998,150.25,150.19,12.7517171]
["bitfinex-derivatives","SOLF0:USTF0",1751287157732,1.81560998,150.22,150.2,6.22302921]
["bitfinex-derivatives","SOLF0:USTF0",1751287157929,1.81560998,150.22,150.19,10.68412921]
["bitfinex-derivatives","SOLF0:USTF0",1751287158129,1.81560998,150.22,150.21,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751287159036,1.81560998,150.23,150.22,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751287159829,2.83588265,150.24,150.22,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751287161534,2.83588265,150.24,150.21,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751287161731,2.83588265,150.24,150.19,6.22302921]
["bitfinex-derivatives","SOLF0:USTF0",1751287162127,6.655,150.23,150.2,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751287162640,6.655,150.23,150.2,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1751287162937,6.655,150.23,150.19,6.22302921]
["bitfinex-derivatives","SOLF0:USTF0",1751287163136,9.49038265,150.24,150.19,6.22302921]
["bitfinex-derivatives","SOLF0:USTF0",1751287164538,9.49038265,150.24,150.22,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751287167328,2.83588265,150.24,150.22,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751287167635,136.9116,150.25,150.22,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751287167840,139.74748265,150.25,150.22,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751287170136,139.74748265,150.25,150.23,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751287171243,6.6543,150.24,150.22,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751287173240,139.74728265,150.25,150.23,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751287174246,137.36978265,150.25,150.23,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751287176249,137.36978265,150.25,150.22,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751287176953,6.6544,150.24,150.22,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751287177351,127.88,150.25,150.23,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751287178155,134.5341,150.25,150.23,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751287180755,134.5341,150.25,150.22,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751287181755,1.81480161,150.23,150.22,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751287182155,1.81480161,150.23,150.21,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751287182350,8.46960161,150.23,150.21,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751287183359,1.81480161,150.22,150.21,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751287183551,8.47010161,150.22,150.2,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751287184859,1.81480161,150.21,150.2,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751287185659,8.47010161,150.22,150.2,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751287186163,1.81480161,150.22,150.18,40.83783082]
["bitfinex-derivatives","SOLF0:USTF0",1751287186358,1.81480161,150.22,150.18,34.61480161]
["bitfinex-derivatives","SOLF0:USTF0",1751287186958,8.47000161,150.22,150.2,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751287189766,8.47070161,150.21,150.19,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1751287190063,1.81480161,150.2,150.19,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1751287190659,8.47070161,150.21,150.19,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1751287191766,1.81480161,150.21,150.19,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1751287192262,1.81480161,150.21,150.2,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751287192668,1.81480161,150.22,150.18,1.81480161]
["bitfinex-derivatives","SOLF0:USTF0",1751287193762,1.81480161,150.22,150.18,8.03783082]
["bitfinex-derivatives","SOLF0:USTF0",1751287194068,1.81480161,150.22,150.21,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751287195569,6.6545,150.24,150.21,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751287195764,1.81480161,150.22,150.21,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751287195970,6.6545,150.24,150.22,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751287196269,8.46960161,150.23,150.18,8.03783082]
["bitfinex-derivatives","SOLF0:USTF0",1751287196465,6.6548,150.23,150.21,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751287196666,1.81480161,150.23,150.19,1.81480161]
["bitfinex-derivatives","SOLF0:USTF0",1751287197569,1.81480161,150.23,150.22,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751287204376,8.46960161,150.23,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751287206478,1.81480161,150.23,150.21,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751287206777,1.81480161,150.23,150.2,6.22302921]
["bitfinex-derivatives","SOLF0:USTF0",1751287206980,1.81480161,150.23,150.21,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751287207678,1.81480161,150.23,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751287209983,8.46960161,150.23,150.21,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751287210580,1.81480161,150.23,150.21,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751287211280,8.46960161,150.23,150.21,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751287212578,8.46960161,150.23,150.2,6.22302921]
["bitfinex-derivatives","SOLF0:USTF0",1751287212579,1.81480161,150.23,150.22,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751287213376,6.6541,150.25,150.22,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751287213575,6.6541,150.25,150.23,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751287213881,1.81480161,150.24,150.23,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751287216286,1.81480161,150.24,150.23,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751287216582,6.6541,150.25,150.2,6.22302921]
["bitfinex-derivatives","SOLF0:USTF0",1751287216780,34.61480161,150.26,150.21,8.03783082]
["bitfinex-derivatives","SOLF0:USTF0",1751287216973,1.81480161,150.26,150.22,8.03783082]
["bitfinex-derivatives","SOLF0:USTF0",1751287217179,1.81480161,150.27,150.25,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751287219683,8.46780161,150.27,150.25,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751287220079,1.81480161,150.26,150.25,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751287222092,6.653,150.27,150.25,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751287222093,1.81480161,150.27,150.25,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751287223184,1.81480161,150.27,150.25,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751287224786,4.43085286,150.26,150.25,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751287224987,6.24565447,150.26,150.22,39.00302921]
["bitfinex-derivatives","SOLF0:USTF0",1751287225186,1.81480161,150.25,150.22,39.00302921]
["bitfinex-derivatives","SOLF0:USTF0",1751287225781,1.81480161,150.25,150.22,40.81783082]
["bitfinex-derivatives","SOLF0:USTF0",1751287226678,1.81480161,150.25,150.24,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751287227788,8.46870161,150.25,150.23,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751287228382,1.81480161,150.24,150.2,6.22302921]
["bitfinex-derivatives","SOLF0:USTF0",1751287228692,4.43085286,150.25,150.21,6.22302921]
["bitfinex-derivatives","SOLF0:USTF0",1751287228889,4.43085286,150.25,150.23,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751287229088,4.43085286,150.25,150.22,1.81480161]
["bitfinex-derivatives","SOLF0:USTF0",1751287229381,4.43085286,150.25,150.23,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751287229688,4.43085286,150.25,150.22,1.81480161]
["bitfinex-derivatives","SOLF0:USTF0",1751287230589,4.43085286,150.25,150.24,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751287235685,6.6537,150.26,150.25,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751287236186,8.46789776,150.26,150.25,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751287236692,1.81419776,150.26,150.25,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751287237080,6.24067503,150.26,150.25,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751287237492,1.81419776,150.26,150.25,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751287237694,6.24084945,150.26,150.25,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751287237881,4.42665169,150.26,150.25,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751287238681,4.42665169,150.27,150.26,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751287239288,34.59419776,150.29,150.23,39.00302921]
["bitfinex-derivatives","SOLF0:USTF0",1751287239289,4.42665169,150.28,150.27,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751287240996,6.24015819,150.28,150.27,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751287242495,6.24015819,150.28,150.24,8.03653571]
["bitfinex-derivatives","SOLF0:USTF0",1751287242496,6.24015819,150.28,150.23,40.81653571]
["bitfinex-derivatives","SOLF0:USTF0",1751287242690,6.24015819,150.27,150.23,40.81653571]
["bitfinex-derivatives","SOLF0:USTF0",1751287242893,1.8135065,150.27,150.26,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751287243092,6.2513418,150.27,150.26,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751287243396,1.8135065,150.27,150.26,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751287243598,6.2513418,150.27,150.26,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751287243792,1.8135065,150.27,150.26,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751287243994,6.2513418,150.27,150.26,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751287244195,1.8135065,150.27,150.26,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751287244390,6.2513418,150.27,150.23,39.00302921]
["bitfinex-derivatives","SOLF0:USTF0",1751287244597,1.8135065,150.25,150.23,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751287244896,1.8135065,150.25,150.24,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751287245790,6.2513418,150.26,150.25,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751287247699,4.4378353,150.26,150.25,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751287247895,4.4378353,150.27,150.26,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751287248894,1.8135065,150.28,150.27,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751287249097,6.2625804,150.28,150.27,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751287250496,6.26237192,150.28,150.27,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751287270718,12.91487192,150.28,150.23,40.81653571]
["bitfinex-derivatives","SOLF0:USTF0",1751287271022,4.44886542,150.27,150.26,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751287274527,1.8135065,150.28,150.27,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751287275230,32.78,150.29,150.28,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751287275722,1.8135065,150.29,150.28,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751287276119,1.8135065,150.29,150.25,6.22302921]
["bitfinex-derivatives","SOLF0:USTF0",1751287276323,1.8135065,150.27,150.24,6.22302921]
["bitfinex-derivatives","SOLF0:USTF0",1751287276826,1.8135065,150.27,150.26,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751287277225,6.28910417,150.27,150.26,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751287277426,6.28955678,150.27,150.25,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751287277627,6.28955678,150.26,150.25,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751287277928,6.28978761,150.26,150.25,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751287278924,6.28950549,150.26,150.25,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751287281132,4.47531555,150.26,150.25,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751287283735,4.47576929,150.26,150.25,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751287289935,6.28995923,150.26,150.24,6.22302921]
["bitfinex-derivatives","SOLF0:USTF0",1751287290129,6.27831731,150.25,150.24,6.22302921]
["bitfinex-derivatives","SOLF0:USTF0",1751287290329,6.27831731,150.25,150.22,41.0506171]
["bitfinex-derivatives","SOLF0:USTF0",1751287290330,6.27831731,150.25,150.23,6.22302921]
["bitfinex-derivatives","SOLF0:USTF0",1751287290532,1.81418994,150.24,150.23,12.87782921]
["bitfinex-derivatives","SOLF0:USTF0",1751287290733,6.27835967,150.24,150.23,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751287291228,4.46416973,150.24,150.23,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751287293333,6.27835967,150.24,150.23,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751287293940,4.46416973,150.24,150.23,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751287294236,1.81418994,150.25,150.24,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751287294434,6.27662861,150.25,150.24,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751287298036,4.46243867,150.25,150.24,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751287298237,6.27662861,150.25,150.24,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751287299741,4.46243867,150.25,150.24,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751287299943,6.27662861,150.25,150.24,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751287300440,1.81418994,150.25,150.24,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751287310144,6.6527,150.28,150.26,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751287310349,1.81418994,150.27,150.26,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751287310945,32.76,150.3,150.24,8.03721915]
["bitfinex-derivatives","SOLF0:USTF0",1751287310946,1.81418994,150.28,150.24,8.03721915]
["bitfinex-derivatives","SOLF0:USTF0",1751287311654,1.81418994,150.28,150.27,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751287312658,1.81418994,150.28,150.26,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751287315356,8.46668994,150.28,150.26,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751287319559,6.6525,150.28,150.26,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751287319861,1.81418994,150.28,150.27,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751287320054,1.81418994,150.28,150.24,8.03721915]
["bitfinex-derivatives","SOLF0:USTF0",1751287320360,8.46668994,150.28,150.26,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751287324759,1.81418994,150.27,150.26,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751287326060,6.6525,150.28,150.26,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751287326261,6.28543164,150.27,150.26,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751287333179,4.4712417,150.27,150.26,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751287338683,4.4712417,150.28,150.27,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751287339686,4.4712417,150.28,150.27,12.87602921]
["bitfinex-derivatives","SOLF0:USTF0",1751287340683,1.81418994,150.31,150.3,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751287341686,1.81418994,150.32,150.31,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751287342284,45.83894104,150.36,150.3,1.81418994]
["bitfinex-derivatives","SOLF0:USTF0",1751287342485,1.81418994,150.34,150.3,1.81418994]
["bitfinex-derivatives","SOLF0:USTF0",1751287343281,1.81418994,150.34,150.32,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751287343682,1.81418994,150.33,150.3,1.81418994]
["bitfinex-derivatives","SOLF0:USTF0",1751287344190,1.81418994,150.34,150.33,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751287345289,1.81418994,150.35,150.34,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751287345690,1.81418994,150.35,150.3,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1751287345884,1.81418994,150.34,150.33,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751287350692,1.81418994,150.34,150.31,1.81418994]
["bitfinex-derivatives","SOLF0:USTF0",1751287350888,1.81418994,150.34,150.3,34.53418994]
["bitfinex-derivatives","SOLF0:USTF0",1751287351089,1.81418994,150.34,150.33,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751287354193,1.81418994,150.35,150.34,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751287355696,6.6491,150.36,150.34,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751287355894,1.81418994,150.35,150.34,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751287356496,1.81418994,150.36,150.35,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751287357490,1.81418994,150.37,150.36,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751287359497,1.81418994,150.37,150.35,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751287359695,1.81418994,150.36,150.32,34.51418994]
["bitfinex-derivatives","SOLF0:USTF0",1751287359894,1.81418994,150.35,150.32,34.51418994]
["bitfinex-derivatives","SOLF0:USTF0",1751287360594,41.49853065,150.39,150.32,34.51418994]
["bitfinex-derivatives","SOLF0:USTF0",1751287360595,1.81418994,150.36,150.35,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751287361603,8.46318994,150.36,150.34,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751287361796,37.20096468,150.39,150.32,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751287361996,41.49770386,150.39,150.32,34.51418994]
["bitfinex-derivatives","SOLF0:USTF0",1751287362196,1.81418994,150.36,150.35,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751287366710,1.81418994,150.36,150.32,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751287366909,1.81418994,150.33,150.28,34.51418994]
["bitfinex-derivatives","SOLF0:USTF0",1751287367109,36.99370908,150.39,150.28,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751287367110,1.81418994,150.31,150.28,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751287368506,1.81418994,150.31,150.3,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751287374512,1.81418994,150.31,150.28,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751287374712,1.81418994,150.29,150.25,38.90302921]
["bitfinex-derivatives","SOLF0:USTF0",1751287374913,1.81418994,150.28,150.27,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751287375113,1.81418994,150.29,150.25,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1751287375511,1.81418994,150.29,150.25,34.49418994]
["bitfinex-derivatives","SOLF0:USTF0",1751287376110,1.81418994,150.29,150.28,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751287378712,8.46628994,150.29,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751287378910,1.81418994,150.28,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751287379817,6.6519,150.3,150.28,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751287380016,1.81418994,150.29,150.28,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751287381020,1.81418994,150.29,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751287381222,1.81418994,150.28,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751287384817,1.81418994,150.29,150.28,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751287387819,1.81418994,150.29,150.27,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751287388014,1.81418994,150.28,150.27,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751287398439,1.81418994,150.28,150.21,6.22302921]
["bitfinex-derivatives","SOLF0:USTF0",1751287398739,1.81418994,150.24,150.2,6.22302921]
["bitfinex-derivatives","SOLF0:USTF0",1751287399040,1.81418994,150.24,150.2,8.03721915]
["bitfinex-derivatives","SOLF0:USTF0",1751287399231,1.81418994,150.24,150.2,1.81418994]
["bitfinex-derivatives","SOLF0:USTF0",1751287399541,1.81418994,150.24,150.23,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751287424758,6.655,150.23,150.19,6.22302921]
["bitfinex-derivatives","SOLF0:USTF0",1751287425062,32.68,150.27,150.17,38.92302921]
["bitfinex-derivatives","SOLF0:USTF0",1751287425063,1.81418994,150.2,150.17,38.92302921]
["bitfinex-derivatives","SOLF0:USTF0",1751287425257,1.81418994,150.18,150.17,38.92302921]
["bitfinex-derivatives","SOLF0:USTF0",1751287426464,1.81418994,150.18,150.17,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751287430468,6.5261,150.22,150.15,1.81418994]
["bitfinex-derivatives","SOLF0:USTF0",1751287430469,1.81418994,150.19,150.15,1.81418994]
["bitfinex-derivatives","SOLF0:USTF0",1751287430861,1.81418994,150.18,150.14,40.71721915]
["bitfinex-derivatives","SOLF0:USTF0",1751287431068,1.81418994,150.18,150.17,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751287432365,1.81418994,150.18,150.12,6.22302921]
["bitfinex-derivatives","SOLF0:USTF0",1751287432672,1.81418994,150.13,150.1,6.22302921]
["bitfinex-derivatives","SOLF0:USTF0",1751287432862,6.6577,150.17,150.14,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751287433063,1.81418994,150.15,150.14,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751287433258,1.81418994,150.15,150.09,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1751287433259,1.81418994,150.15,150.09,38.90302921]
["bitfinex-derivatives","SOLF0:USTF0",1751287433466,1.81418994,150.13,150.09,38.90302921]
["bitfinex-derivatives","SOLF0:USTF0",1751287433675,1.81418994,150.12,150.09,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1751287433969,2.83963992,150.14,150.09,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1751287435970,2.83963992,150.14,150.12,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751287439474,2.83963992,150.14,150.13,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751287439667,2.83963992,150.16,150.09,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1751287440571,2.83963992,150.16,150.14,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751287440868,32.68,150.19,150.13,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1751287441074,2.83963992,150.2,150.18,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751287441973,9.49573992,150.2,150.18,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751287442178,9.49573992,150.2,150.17,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751287445478,2.83963992,150.18,150.15,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1751287445675,2.83963992,150.18,150.13,37.4272]
["bitfinex-derivatives","SOLF0:USTF0",1751287445978,2.83963992,150.18,150.13,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1751287446276,6.6577,150.17,150.15,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751287448475,9.49683992,150.18,150.15,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751287450379,9.49683992,150.18,150.16,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751287451073,9.49683992,150.18,150.15,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751287452380,9.49683992,150.18,150.16,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1751287453675,2.83963992,150.18,150.14,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751287453875,2.83963992,150.16,150.14,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751287456379,2.83963992,150.14,150.09,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1751287456980,2.83963992,150.14,150.12,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751287457780,9.49853992,150.14,150.11,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751287457980,2.83963992,150.14,150.09,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1751287458382,6.6594,150.13,150.1,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751287459183,6.6594,150.13,150.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1751287459677,6.6594,150.13,150.09,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1751287459878,6.6594,150.13,150.1,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751287460683,6.6594,150.13,150.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1751287462480,6.6594,150.13,150.1,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751287463081,9.49863992,150.14,150.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1751287463282,9.49863992,150.14,150.09,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1751287463679,5.20413992,150.16,150.09,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1751287463979,2.83963992,150.16,150.09,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1751287464283,6.6583,150.15,150.13,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751287465579,6.6581,150.16,150.14,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751287467888,6.6582,150.16,150.13,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751287470287,9.49783992,150.16,150.13,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751287470587,9.49783992,150.16,150.14,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751287472385,9.49783992,150.16,150.13,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751287472990,6.6584,150.15,150.13,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751287475796,6.6581,150.16,150.13,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751287475988,9.49773992,150.16,150.13,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751287479494,9.49773992,150.16,150.14,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751287482197,2.83963992,150.16,150.14,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751287482501,2.83963992,150.16,150.15,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751287489404,42.47683992,150.18,150.16,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751287490305,6.6575,150.17,150.15,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751287495812,1.81650111,150.16,150.15,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751287501410,1.81650111,150.16,150.14,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751287501607,1.81650111,150.15,150.14,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751287506019,1.81650111,150.15,150.13,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751287506218,1.81650111,150.14,150.13,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751287506420,1.81650111,150.15,150.12,6.19650513]
["bitfinex-derivatives","SOLF0:USTF0",1751287506720,1.81650111,150.16,150.12,8.01300624]
["bitfinex-derivatives","SOLF0:USTF0",1751287507418,1.81650111,150.16,150.12,6.19650513]
["bitfinex-derivatives","SOLF0:USTF0",1751287507621,1.81650111,150.16,150.12,8.01300624]
["bitfinex-derivatives","SOLF0:USTF0",1751287507918,1.81650111,150.16,150.15,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751287513118,1.81650111,150.18,150.14,6.19650513]
["bitfinex-derivatives","SOLF0:USTF0",1751287513723,1.81650111,150.18,150.17,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751287519825,8.47350111,150.18,150.16,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751287522528,32.8,150.2,150.15,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751287522529,8.47390111,150.17,150.15,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751287523529,32.8,150.2,150.13,6.26700111]
["bitfinex-derivatives","SOLF0:USTF0",1751287523530,1.81650111,150.16,150.13,6.19650513]
["bitfinex-derivatives","SOLF0:USTF0",1751287523832,1.81650111,150.15,150.12,6.19650513]
["bitfinex-derivatives","SOLF0:USTF0",1751287524028,1.81650111,150.15,150.14,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751287535332,32.8,150.2,150.14,1.81650111]
["bitfinex-derivatives","SOLF0:USTF0",1751287535533,1.81650111,150.18,150.15,1.81650111]
["bitfinex-derivatives","SOLF0:USTF0",1751287535934,1.81650111,150.19,150.15,1.81650111]
["bitfinex-derivatives","SOLF0:USTF0",1751287537536,1.81650111,150.19,150.17,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751287538640,1.81650111,150.19,150.18,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751287540144,1.81650111,150.2,150.19,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751287547861,8.47280111,150.2,150.15,40.73300624]
["bitfinex-derivatives","SOLF0:USTF0",1751287548155,1.81650111,150.19,150.15,40.73300624]
["bitfinex-derivatives","SOLF0:USTF0",1751287548659,1.81650111,150.19,150.18,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751287549264,8.47300111,150.19,150.15,38.91650513]
["bitfinex-derivatives","SOLF0:USTF0",1751287549456,1.81650111,150.18,150.15,38.91650513]
["bitfinex-derivatives","SOLF0:USTF0",1751287549760,1.81650111,150.17,150.15,38.91650513]
["bitfinex-derivatives","SOLF0:USTF0",1751287550360,1.81650111,150.18,150.16,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751287552359,8.47360111,150.18,150.16,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751287554666,1.81650111,150.17,150.16,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751287561375,1.81650111,150.17,150.13,6.19650513]
["bitfinex-derivatives","SOLF0:USTF0",1751287561671,1.81650111,150.14,150.12,38.91650513]
["bitfinex-derivatives","SOLF0:USTF0",1751287561872,1.81650111,150.14,150.12,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1751287562574,1.81650111,150.14,150.13,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751287565075,1.81650111,150.14,150.12,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751287565276,1.81650111,150.13,150.1,6.19650513]
["bitfinex-derivatives","SOLF0:USTF0",1751287565479,1.81650111,150.12,150.1,6.19650513]
["bitfinex-derivatives","SOLF0:USTF0",1751287565771,1.81650111,150.12,150.11,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751287570686,6.6591,150.14,150.12,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751287570882,1.81650111,150.13,150.12,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751287574480,1.81650111,150.13,150.11,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751287574785,1.81650111,150.12,150.11,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751287577586,1.81650111,150.12,150.1,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751287577886,1.81650111,150.11,150.1,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751287579088,6.6593,150.13,150.11,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751287579392,1.81650111,150.12,150.11,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751287579986,1.81650111,150.12,150.1,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751287580187,1.81650111,150.11,150.1,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751287580493,1.81650111,150.11,150.09,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751287580683,1.81650111,150.1,150.06,38.91650513]
["bitfinex-derivatives","SOLF0:USTF0",1751287580989,1.81650111,150.07,150.06,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751287581294,1.81650111,150.07,150.04,43.32010513]
["bitfinex-derivatives","SOLF0:USTF0",1751287581492,1.81650111,150.07,150.05,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751287581989,1.81650111,150.07,150.06,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1751287582193,1.81650111,150.07,150.04,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1751287582690,1.81650111,150.07,150.05,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1751287583187,1.81650111,150.06,150.05,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1751287583892,1.81650111,150.07,150.05,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1751287584492,1.81650111,150.06,150.05,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1751287585100,1.81650111,150.06,150.04,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751287585591,32.74,150.11,150.03,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751287585592,1.81650111,150.05,150.03,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751287585796,1.81650111,150.04,150.03,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751287585985,1.81650111,150.05,150.03,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751287586300,1.81650111,150.05,150.04,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1751287586796,1.81650111,150.07,150.02,34.55650111]
["bitfinex-derivatives","SOLF0:USTF0",1751287586991,1.81650111,150.07,150.05,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1751287587595,1.81650111,150.07,150.06,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1751287587794,1.81650111,150.09,150.05,1.81650111]
["bitfinex-derivatives","SOLF0:USTF0",1751287588298,1.81650111,150.11,150.07,1.81650111]
["bitfinex-derivatives","SOLF0:USTF0",1751287588596,1.81650111,150.11,150.09,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751287589097,1.81650111,150.12,150.08,1.81650111]
["bitfinex-derivatives","SOLF0:USTF0",1751287589391,1.81650111,150.13,150.09,1.81650111]
["bitfinex-derivatives","SOLF0:USTF0",1751287589599,1.15930442,150.22,150.12,1.81650111]
["bitfinex-derivatives","SOLF0:USTF0",1751287589793,1.81650111,150.18,150.14,1.81650111]
["bitfinex-derivatives","SOLF0:USTF0",1751287590191,8.47370111,150.18,150.14,1.81650111]
["bitfinex-derivatives","SOLF0:USTF0",1751287590596,8.47370111,150.18,150.15,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751287590801,8.47370111,150.18,150.14,1.81650111]
["bitfinex-derivatives","SOLF0:USTF0",1751287591489,8.47370111,150.18,150.15,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1751287591897,6.6568,150.19,150.16,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751287592098,2.83765411,150.19,150.16,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751287592294,2.83765411,150.19,150.12,35.63765411]
["bitfinex-derivatives","SOLF0:USTF0",1751287593099,6.6572,150.18,150.15,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751287596402,6.6574,150.17,150.14,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751287596605,2.83765411,150.17,150.12,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1751287597302,6.6579,150.16,150.13,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751287600208,9.49605411,150.15,150.12,39.4595]
["bitfinex-derivatives","SOLF0:USTF0",1751287600408,9.49605411,150.15,150.12,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751287602519,9.49605411,150.15,150.13,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751287604324,2.83765411,150.15,150.13,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751287605625,9.49605411,150.15,150.13,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751287607525,2.83765411,150.15,150.13,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751287608131,9.49716905,150.16,150.13,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751287610122,6.6584,150.15,150.13,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751287610329,6.6584,150.15,150.12,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751287611529,6.6584,150.15,150.13,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751287611727,1.81715215,150.14,150.13,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751287613530,1.81744479,150.14,150.09,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751287613737,1.81744479,150.11,150.09,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751287614030,1.81744479,150.11,150.1,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751287615525,1.81744479,150.11,150.06,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751287615727,1.81744479,150.08,150.06,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751287616031,2.84107252,150.1,150.06,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751287617833,9.50167252,150.1,150.06,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751287619433,2.84107252,150.1,150.08,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751287622039,2.84107252,150.1,150.09,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751287622538,2.84107252,150.12,150.1,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751287622735,35.0178,150.16,150.07,2.84107252]
["bitfinex-derivatives","SOLF0:USTF0",1751287623036,35.62107252,150.16,150.08,10.72130513]
["bitfinex-derivatives","SOLF0:USTF0",1751287623237,6.6586,150.15,150.12,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751287623541,35.62107252,150.16,150.12,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751287623741,2.84107252,150.14,150.11,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751287624141,6.6596,150.13,150.1,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751287624839,6.6597,150.12,150.1,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751287625040,9.50077252,150.12,150.09,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751287625437,6.6601,150.11,150.07,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751287625638,6.6601,150.11,150.08,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751287626242,6.6606,150.1,150.08,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751287626431,6.6606,150.1,150.07,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751287626939,9.50167252,150.1,150.07,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751287627843,6.661,150.09,150.07,39.4416]
["bitfinex-derivatives","SOLF0:USTF0",1751287628044,6.661,150.09,150.07,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751287628345,2.84107252,150.08,150.04,37.1594]
["bitfinex-derivatives","SOLF0:USTF0",1751287628843,9.50267252,150.08,150.04,37.1594]
["bitfinex-derivatives","SOLF0:USTF0",1751287629243,9.50267252,150.08,150.05,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1751287629639,9.50267252,150.08,150.04,37.1594]
["bitfinex-derivatives","SOLF0:USTF0",1751287629833,9.50267252,150.08,150.05,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1751287630345,9.50267252,150.08,150.06,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1751287631143,9.50267252,150.08,150.05,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751287631351,6.6619,150.07,150.05,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751287632142,2.84107252,150.08,150.04,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751287633641,6.6621,150.07,150.05,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1751287636240,6.6623,150.06,150.04,39.4429]
["bitfinex-derivatives","SOLF0:USTF0",1751287636646,6.6623,150.06,150.04,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751287638646,6.6628,150.05,150.03,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751287638842,6.6628,150.05,150.0,4.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751287638843,2.84107252,150.06,150.0,43.57780513]
["bitfinex-derivatives","SOLF0:USTF0",1751287639043,2.84107252,150.06,150.02,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751287639244,2.84107252,150.06,150.0,37.3813]
["bitfinex-derivatives","SOLF0:USTF0",1751287639647,6.6631,150.05,150.02,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751287640842,2.84107252,150.06,150.02,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751287641245,2.84107252,150.04,150.01,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751287641442,2.84107252,150.06,150.0,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1751287641838,2.3323,150.1,150.02,2.84107252]
["bitfinex-derivatives","SOLF0:USTF0",1751287641839,5.17337252,150.1,150.02,2.84107252]
["bitfinex-derivatives","SOLF0:USTF0",1751287642047,32.8,150.11,150.04,2.84107252]
["bitfinex-derivatives","SOLF0:USTF0",1751287642251,32.8,150.11,150.07,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751287642443,9.50197252,150.1,150.07,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751287643643,2.84107252,150.08,150.04,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1751287644043,9.50277252,150.08,150.05,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751287644642,9.50277252,150.08,150.06,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1751287644850,9.50277252,150.08,150.04,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1751287645352,2.84107252,150.08,150.06,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1751287646552,9.50247252,150.08,150.06,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1751287647956,9.50247252,150.08,150.05,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751287648150,6.6619,150.07,150.05,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751287649150,6.6619,150.07,150.04,39.463]
["bitfinex-derivatives","SOLF0:USTF0",1751287649351,6.6619,150.07,150.04,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751287650052,2.84107252,150.08,150.01,43.47930513]
["bitfinex-derivatives","SOLF0:USTF0",1751287650555,9.50267252,150.08,150.05,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751287651350,6.6619,150.07,150.05,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751287653756,6.6619,150.07,150.04,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751287653958,2.84107252,150.06,150.04,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751287654251,2.84107252,150.06,150.03,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751287654555,2.84107252,150.04,150.01,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1751287654754,2.84107252,150.04,150.01,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751287655357,9.50447252,150.04,150.01,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751287655853,6.6637,150.03,150.01,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751287656557,9.50447252,150.04,150.02,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751287658560,9.50447252,150.04,150.01,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751287661855,2.84107252,150.04,150.02,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751287662366,9.50447252,150.04,150.02,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751287662659,9.50447252,150.04,150.01,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751287662855,2.84107252,150.04,150.01,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751287663454,6.6638,150.03,150.0,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751287663857,6.6638,150.03,149.98,37.2134]
["bitfinex-derivatives","SOLF0:USTF0",1751287664366,2.84107252,150.0,149.97,6.21113411]
["bitfinex-derivatives","SOLF0:USTF0",1751287664567,2.84107252,150.0,149.96,6.21113411]
["bitfinex-derivatives","SOLF0:USTF0",1751287664862,2.84107252,150.0,149.97,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751287665064,2.84107252,150.0,149.95,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751287665263,2.84107252,150.0,149.98,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1751287666664,2.84107252,150.0,149.99,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751287668065,39.5243,150.02,150.0,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1751287668257,2.84107252,150.01,149.95,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751287669063,2.84107252,149.99,149.95,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751287669563,2.84107252,149.99,149.97,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1751287669753,32.86,150.02,149.95,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751287669957,2.84107252,150.0,149.95,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751287671057,2.84107252,150.0,149.98,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1751287671258,2.84107252,150.0,149.95,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751287671566,35.70107252,150.02,149.95,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751287671765,35.70107252,150.02,149.95,35.70107252]
["bitfinex-derivatives","SOLF0:USTF0",1751287671965,42.36517252,150.02,150.0,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1751287672862,42.36517252,150.02,149.95,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751287673565,42.36517252,150.02,149.99,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751287674467,42.36517252,150.02,149.95,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751287675170,42.36517252,150.02,150.0,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751287675367,35.70107252,150.02,149.95,39.07113411]
["bitfinex-derivatives","SOLF0:USTF0",1751287675567,32.86,150.02,149.95,39.07113411]
["bitfinex-derivatives","SOLF0:USTF0",1751287675768,35.70107252,150.02,149.95,41.91220663]
["bitfinex-derivatives","SOLF0:USTF0",1751287676470,42.36547252,150.02,149.99,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1751287676674,35.70107252,150.02,149.99,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1751287677572,6.6647,150.01,149.99,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1751287678870,6.6647,150.01,150.0,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1751287679470,42.36537252,150.02,150.0,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1751287680574,6.6645,150.01,149.99,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751287682374,6.6645,150.01,149.98,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1751287682676,6.6651,150.0,149.98,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1751287682979,2.84107252,150.0,149.94,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751287683774,6.6656,149.99,149.94,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751287683982,2.84107252,149.98,149.94,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751287684273,6.667,149.96,149.94,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751287684668,6.6667,149.97,149.93,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1751287684869,2.84107252,149.98,149.93,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1751287685980,9.50727252,149.98,149.95,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751287686479,9.50727252,149.98,149.95,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751287687675,9.50727252,149.98,149.96,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1751287687884,9.50637252,150.0,149.93,7.47427252]
["bitfinex-derivatives","SOLF0:USTF0",1751287688378,9.50637252,150.0,149.97,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1751287688579,35.70107252,150.02,149.93,13.68540663]
["bitfinex-derivatives","SOLF0:USTF0",1751287688779,35.70107252,150.02,149.94,8.36373411]
["bitfinex-derivatives","SOLF0:USTF0",1751287688974,35.70107252,150.02,149.95,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1751287689183,6.665,150.0,149.95,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1751287689380,35.70107252,150.02,149.95,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1751287689581,6.6647,150.01,149.95,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1751287689773,2.84107252,150.0,149.95,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1751287689973,32.86,150.02,149.95,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1751287690385,39.5243,150.02,149.95,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1751287690573,602.1743,150.07,149.95,39.01113411]
["bitfinex-derivatives","SOLF0:USTF0",1751287690776,32.8,150.06,149.98,2.84107252]
["bitfinex-derivatives","SOLF0:USTF0",1751287691085,32.8,150.06,150.0,2.84107252]
["bitfinex-derivatives","SOLF0:USTF0",1751287691382,39.4626,150.06,150.0,2.84107252]
["bitfinex-derivatives","SOLF0:USTF0",1751287692084,6.6628,150.05,150.02,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1751287693600,6.6632,150.04,150.01,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751287693783,6.6632,150.04,149.99,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751287694283,6.6632,150.04,150.01,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751287695582,6.6632,150.04,150.01,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751287697987,6.663,150.05,150.02,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1751287698490,6.6634,150.04,150.01,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751287701489,6.6634,150.04,150.02,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751287706390,9.50397252,150.05,150.03,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751287706590,9.50397252,150.05,149.99,10.88573411]
["bitfinex-derivatives","SOLF0:USTF0",1751287707192,6.6633,150.04,150.02,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751287708087,6.6633,150.04,150.01,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751287708790,6.6633,150.04,150.02,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1751287710594,9.50417252,150.05,150.02,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1751287710891,2.84107252,150.05,150.02,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1751287711192,2.84107252,150.05,149.99,10.88573411]
["bitfinex-derivatives","SOLF0:USTF0",1751287711392,32.8,150.06,149.99,10.88573411]
["bitfinex-derivatives","SOLF0:USTF0",1751287711993,32.8,150.06,150.0,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751287711994,6.663,150.05,150.0,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751287712896,6.663,150.05,150.02,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751287713394,6.6633,150.04,150.02,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751287715394,9.50397252,150.05,150.03,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1751287715791,32.8,150.06,150.0,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751287715995,2.2393,150.09,150.03,2.84107252]
["bitfinex-derivatives","SOLF0:USTF0",1751287716189,35.0124,150.11,150.03,2.84107252]
["bitfinex-derivatives","SOLF0:USTF0",1751287716393,37.85347252,150.11,150.04,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751287717294,6.6608,150.1,150.07,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751287717493,37.85347252,150.11,150.07,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751287717689,6.6606,150.1,150.07,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751287718090,37.85347252,150.11,150.07,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751287718697,6.6612,150.09,150.07,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751287719395,6.6614,150.08,150.06,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751287720900,6.6612,150.09,150.06,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751287723398,6.6614,150.08,150.06,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751287726095,2.84107252,150.07,150.04,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751287726298,2.84107252,150.05,150.01,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751287726605,9.50407252,150.05,150.02,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751287728103,9.50407252,150.05,150.03,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751287729406,6.6634,150.04,150.02,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1751287731207,35.137,150.07,150.03,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751287731506,2.84107252,150.05,150.0,39.07113411]
["bitfinex-derivatives","SOLF0:USTF0",1751287731902,9.50377252,150.05,150.02,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751287732605,9.50377252,150.05,150.03,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751287733712,9.50377252,150.05,150.02,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751287733910,6.6632,150.04,150.02,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751287734706,6.6632,150.04,150.02,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1751287734907,9.50397252,150.05,150.0,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751287735310,9.50397252,150.05,150.02,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751287736108,2.84107252,150.06,150.03,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751287736609,6.6628,150.05,150.03,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751287736809,35.137,150.07,150.0,39.07113411]
["bitfinex-derivatives","SOLF0:USTF0",1751287737004,35.70107252,150.07,150.02,6.21113411]
["bitfinex-derivatives","SOLF0:USTF0",1751287737310,6.6616,150.08,150.02,6.21113411]
["bitfinex-derivatives","SOLF0:USTF0",1751287738102,6.6616,150.08,150.05,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751287740509,6.6619,150.07,150.05,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751287745017,6.6615,150.08,150.02,6.21113411]
["bitfinex-derivatives","SOLF0:USTF0",1751287745311,2.84107252,150.09,150.03,6.21113411]
["bitfinex-derivatives","SOLF0:USTF0",1751287745512,2.84107252,150.09,150.04,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751287745715,9.50247252,150.09,150.06,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751287746310,6.6615,150.08,150.06,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751287747413,9.50217252,150.09,150.07,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751287748414,6.6614,150.08,150.06,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751287749219,6.6614,150.08,150.04,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751287749220,6.6619,150.07,150.05,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751287749413,2.84107252,150.09,150.04,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751287749711,2.84107252,150.05,150.03,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751287749918,2.84107252,150.05,150.01,38.99113411]
["bitfinex-derivatives","SOLF0:USTF0",1751287750116,2.84107252,150.05,150.02,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751287750314,2.84107252,150.05,150.01,38.99113411]
["bitfinex-derivatives","SOLF0:USTF0",1751287751118,2.84107252,150.03,150.0,6.21113411]
["bitfinex-derivatives","SOLF0:USTF0",1751287751310,9.50467252,150.03,150.01,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1751287753420,2.84107252,150.03,149.99,6.21113411]
["bitfinex-derivatives","SOLF0:USTF0",1751287753820,6.6634,150.04,150.0,6.21113411]
["bitfinex-derivatives","SOLF0:USTF0",1751287754618,6.6634,150.04,150.01,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751287755125,6.6637,150.03,150.01,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751287756723,6.6635,150.04,150.01,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751287759527,6.6637,150.03,150.01,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751287759823,2.84107252,150.03,150.0,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1751287760631,2.84107252,150.03,150.01,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751287761326,9.50507252,150.03,150.01,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751287761826,9.50507252,150.03,150.0,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1751287763128,9.50447252,150.04,149.98,38.99113411]
["bitfinex-derivatives","SOLF0:USTF0",1751287763729,6.6637,150.03,150.01,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751287769729,9.50447252,150.04,150.01,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751287769927,9.50447252,150.04,150.02,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1751287770330,9.50447252,150.04,149.99,6.21113411]
["bitfinex-derivatives","SOLF0:USTF0",1751287770624,9.50447252,150.04,150.01,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751287772134,9.50447252,150.04,150.02,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751287772532,6.6637,150.03,149.99,6.21113411]
["bitfinex-derivatives","SOLF0:USTF0",1751287773025,2.84107252,150.04,150.0,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1751287773635,6.6642,150.02,150.0,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1751287775835,9.50527252,150.02,150.0,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1751287776136,6.6646,150.01,149.99,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751287776327,2.84107252,150.02,149.99,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751287776530,2.84107252,150.02,149.98,6.21113411]
["bitfinex-derivatives","SOLF0:USTF0",1751287777539,9.50537252,150.02,149.99,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1751287778438,6.6646,150.01,149.99,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1751287778839,2.84107252,150.02,149.98,12.87683411]
["bitfinex-derivatives","SOLF0:USTF0",1751287779034,2.84107252,150.0,149.97,6.21113411]
["bitfinex-derivatives","SOLF0:USTF0",1751287779439,2.84107252,150.0,149.97,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1751287780037,6.6655,149.99,149.97,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1751287781236,6.6655,149.99,149.96,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751287781534,9.50717252,149.98,149.95,38.99113411]
["bitfinex-derivatives","SOLF0:USTF0",1751287781736,9.50717252,149.98,149.95,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751287781939,9.50717252,149.98,149.95,39.4469]
["bitfinex-derivatives","SOLF0:USTF0",1751287782139,9.50717252,149.98,149.95,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751287782336,6.6663,149.97,149.94,6.21113411]
["bitfinex-derivatives","SOLF0:USTF0",1751287782537,2.84107252,149.96,149.93,12.87903411]
["bitfinex-derivatives","SOLF0:USTF0",1751287782836,9.50807252,149.96,149.93,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751287783339,2.84107252,149.96,149.91,6.21113411]
["bitfinex-derivatives","SOLF0:USTF0",1751287784140,42.28707252,149.98,149.91,6.21113411]
["bitfinex-derivatives","SOLF0:USTF0",1751287784646,42.28707252,149.98,149.95,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751287786341,2.84107252,149.96,149.91,6.21113411]
["bitfinex-derivatives","SOLF0:USTF0",1751287786638,2.84107252,149.96,149.9,38.99113411]
["bitfinex-derivatives","SOLF0:USTF0",1751287786840,32.78,149.98,149.89,6.21113411]
["bitfinex-derivatives","SOLF0:USTF0",1751287787038,2.84107252,149.92,149.87,6.21113411]
["bitfinex-derivatives","SOLF0:USTF0",1751287787234,2.84107252,149.88,149.86,6.21113411]
["bitfinex-derivatives","SOLF0:USTF0",1751287787434,2.84107252,149.88,149.84,10.99607452]
["bitfinex-derivatives","SOLF0:USTF0",1751287787733,2.84107252,149.88,149.84,4.78494041]
["bitfinex-derivatives","SOLF0:USTF0",1751287789645,2.84107252,149.88,149.87,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751287789945,2.84107252,149.88,149.84,4.78494041]
["bitfinex-derivatives","SOLF0:USTF0",1751287790246,2.84107252,149.86,149.84,4.78494041]
["bitfinex-derivatives","SOLF0:USTF0",1751287790954,2.84107252,149.87,149.84,4.78494041]
["bitfinex-derivatives","SOLF0:USTF0",1751287791148,2.84107252,149.87,149.85,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751287791543,2.84107252,149.87,149.84,4.78494041]
["bitfinex-derivatives","SOLF0:USTF0",1751287791745,2.84107252,149.85,149.84,11.45674041]
["bitfinex-derivatives","SOLF0:USTF0",1751287792544,9.68517252,149.85,149.75,6.21113411]
["bitfinex-derivatives","SOLF0:USTF0",1751287792741,2.84107252,149.83,149.76,6.21113411]
["bitfinex-derivatives","SOLF0:USTF0",1751287792940,35.64107252,149.83,149.77,6.21113411]
["bitfinex-derivatives","SOLF0:USTF0",1751287793145,19.999,149.97,149.77,6.21113411]
["bitfinex-derivatives","SOLF0:USTF0",1751287793343,2.84107252,149.87,149.79,2.84107252]
["bitfinex-derivatives","SOLF0:USTF0",1751287793647,32.8,149.86,149.81,2.84107252]
["bitfinex-derivatives","SOLF0:USTF0",1751287793842,2.84107252,149.89,149.81,2.84107252]
["bitfinex-derivatives","SOLF0:USTF0",1751287794150,2.84107252,149.87,149.84,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751287795753,2.84107252,149.87,149.83,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751287796052,2.84107252,149.87,149.78,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1751287796252,2.84107252,149.87,149.78,35.64107252]
["bitfinex-derivatives","SOLF0:USTF0",1751287796456,2.84107252,149.85,149.78,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1751287796650,6.6724,149.84,149.78,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1751287796855,2.84107252,149.85,149.78,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1751287797151,9.51307252,149.85,149.81,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1751287797345,2.84107252,149.85,149.81,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1751287797543,6.6724,149.84,149.81,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1751287801255,6.6725,149.83,149.8,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1751287802055,9.51357252,149.83,149.8,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1751287802354,6.673,149.82,149.79,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751287802549,32.82,149.83,149.75,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751287802861,2.84107252,149.88,149.81,2.84107252]
["bitfinex-derivatives","SOLF0:USTF0",1751287803158,9.51147252,149.88,149.81,2.84107252]
["bitfinex-derivatives","SOLF0:USTF0",1751287803358,2.84107252,149.88,149.81,2.84107252]
["bitfinex-derivatives","SOLF0:USTF0",1751287803552,2.84107252,149.88,149.81,4.4831]
["bitfinex-derivatives","SOLF0:USTF0",1751287803755,6.6708,149.87,149.84,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751287804358,9.51157252,149.88,149.85,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1751287805159,9.51157252,149.88,149.81,4.4831]
["bitfinex-derivatives","SOLF0:USTF0",1751287805362,6.6708,149.87,149.81,4.4831]
["bitfinex-derivatives","SOLF0:USTF0",1751287805659,36.22107252,149.89,149.81,4.4831]
["bitfinex-derivatives","SOLF0:USTF0",1751287805859,6.6706,149.88,149.85,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751287807058,6.6706,149.88,149.77,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1751287807059,2.84107252,149.87,149.77,35.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751287807355,2.84107252,149.83,149.77,35.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751287807858,2.84107252,149.83,149.81,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751287809553,9.51357252,149.83,149.8,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1751287809757,2.84107252,149.83,149.77,35.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751287810263,2.84107252,149.83,149.81,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751287810967,2.84107252,149.83,149.82,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1751287811864,33.38,149.85,149.78,2.84107252]
["bitfinex-derivatives","SOLF0:USTF0",1751287812164,2.84107252,149.87,149.8,2.84107252]
["bitfinex-derivatives","SOLF0:USTF0",1751287812365,2.84107252,149.87,149.85,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751287814468,9.51187252,149.87,149.85,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751287814966,2.84107252,149.87,149.85,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751287815467,9.51197252,149.87,149.85,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751287815968,6.6709,149.87,149.84,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751287816267,2.84107252,149.86,149.84,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751287816468,6.6716,149.85,149.82,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751287816665,2.84107252,149.84,149.78,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751287816873,2.84107252,149.82,149.78,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751287817868,9.51407252,149.82,149.79,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1751287818072,2.84107252,149.82,149.78,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751287819072,2.84107252,149.82,149.8,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1751287819372,6.6723,149.84,149.78,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751287819570,2.84107252,149.82,149.81,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751287821962,6.6723,149.84,149.81,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751287822165,2.84107252,149.84,149.82,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751287823071,2.84107252,149.84,149.83,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751287825674,9.51317252,149.84,149.82,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751287826370,36.24107252,149.85,149.78,39.61113411]
["bitfinex-derivatives","SOLF0:USTF0",1751287826563,36.24107252,149.85,149.78,42.45220663]
["bitfinex-derivatives","SOLF0:USTF0",1751287826768,42.91297252,149.85,149.83,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1751287828180,42.91297252,149.85,149.82,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751287828380,2.84107252,149.83,149.79,6.21113411]
["bitfinex-derivatives","SOLF0:USTF0",1751287828774,2.84107252,149.83,149.8,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751287828977,9.51397252,149.83,149.78,39.61113411]
["bitfinex-derivatives","SOLF0:USTF0",1751287829275,9.51397252,149.83,149.81,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751287830682,6.673,149.82,149.8,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1751287830983,9.51407252,149.82,149.8,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1751287831479,2.84107252,149.82,149.8,12.88483411]
["bitfinex-derivatives","SOLF0:USTF0",1751287832282,2.84107252,149.82,149.8,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1751287832476,2.84107252,149.82,149.8,12.91244296]
["bitfinex-derivatives","SOLF0:USTF0",1751287832881,2.84107252,149.82,149.81,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751287833291,9.51407252,149.82,149.8,12.91234296]
["bitfinex-derivatives","SOLF0:USTF0",1751287833879,6.6734,149.81,149.8,6.23874296]
["bitfinex-derivatives","SOLF0:USTF0",1751287834189,2.84107252,149.82,149.79,6.23874296]
["bitfinex-derivatives","SOLF0:USTF0",1751287834391,2.84107252,149.8,149.79,6.23874296]
["bitfinex-derivatives","SOLF0:USTF0",1751287835091,9.51497252,149.8,149.79,6.23874296]
["bitfinex-derivatives","SOLF0:USTF0",1751287835391,2.84107252,149.8,149.75,8.31832395]
["bitfinex-derivatives","SOLF0:USTF0",1751287835690,6.6744,149.79,149.75,8.31832395]
["bitfinex-derivatives","SOLF0:USTF0",1751287835884,9.51547252,149.79,149.75,8.31832395]
["bitfinex-derivatives","SOLF0:USTF0",1751287836595,9.51547252,149.79,149.77,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1751287837190,2.84107252,149.79,149.74,8.31832395]
["bitfinex-derivatives","SOLF0:USTF0",1751287837489,2.84107252,149.77,149.72,15.21152395]
["bitfinex-derivatives","SOLF0:USTF0",1751287837688,9.51647252,149.77,149.74,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1751287840293,9.51647252,149.77,149.75,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1751287840489,2.84107252,149.79,149.72,15.21152395]
["bitfinex-derivatives","SOLF0:USTF0",1751287840694,2.84107252,149.79,149.73,8.31832395]
["bitfinex-derivatives","SOLF0:USTF0",1751287840894,2.84107252,149.79,149.76,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1751287841092,9.51557252,149.79,149.76,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1751287841594,6.6741,149.8,149.77,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1751287841796,9.51517252,149.8,149.77,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1751287842100,2.84107252,149.8,149.77,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1751287842404,2.84107252,149.8,149.73,8.31832395]
["bitfinex-derivatives","SOLF0:USTF0",1751287843294,2.84107252,149.8,149.79,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1751287845798,9.51517252,149.8,149.75,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1751287846693,6.6745,149.79,149.75,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1751287847196,6.6745,149.79,149.72,48.53152395]
["bitfinex-derivatives","SOLF0:USTF0",1751287847393,6.6745,149.79,149.76,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751287848202,6.6745,149.79,149.72,48.53152395]
["bitfinex-derivatives","SOLF0:USTF0",1751287849200,6.6745,149.79,149.76,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1751287849401,6.675,149.78,149.76,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1751287849589,2.84107252,149.8,149.72,48.53152395]
["bitfinex-derivatives","SOLF0:USTF0",1751287849795,2.84107252,149.78,149.72,48.53152395]
["bitfinex-derivatives","SOLF0:USTF0",1751287850301,6.6754,149.77,149.75,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1751287850603,2.84107252,149.79,149.72,40.2132]
["bitfinex-derivatives","SOLF0:USTF0",1751287850798,2.84107252,149.79,149.72,48.53152395]
["bitfinex-derivatives","SOLF0:USTF0",1751287851494,9.51567252,149.79,149.76,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1751287851694,2.84107252,149.79,149.76,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1751287851896,2.84107252,149.79,149.72,48.53152395]
["bitfinex-derivatives","SOLF0:USTF0",1751287852199,6.675,149.78,149.72,48.53152395]
["bitfinex-derivatives","SOLF0:USTF0",1751287852698,6.675,149.78,149.76,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751287853303,9.51557252,149.79,149.76,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751287853501,2.84107252,149.79,149.76,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751287854503,6.675,149.78,149.76,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751287854799,2.84107252,149.79,149.75,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1751287855001,2.84107252,149.77,149.75,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1751287855801,33.32,149.81,149.76,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1751287855991,2.84107252,149.78,149.76,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1751287856803,2.84107252,149.78,149.77,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1751287857901,2.84107252,149.8,149.78,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1751287858902,42.83467252,149.81,149.78,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1751287859100,36.16107252,149.81,149.78,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1751287859702,6.6739,149.8,149.78,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1751287859903,2.84107252,149.8,149.79,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1751287860203,2.84107252,149.8,149.73,2.84107252]
["bitfinex-derivatives","SOLF0:USTF0",1751287860902,2.84107252,149.8,149.78,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1751287861102,9.51497252,149.8,149.78,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1751287861908,2.84107252,149.8,149.78,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1751287862207,2.84107252,149.8,149.79,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1751287862708,2.84107252,149.8,149.74,8.31832395]
["bitfinex-derivatives","SOLF0:USTF0",1751287863402,9.51517252,149.8,149.78,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1751287863607,2.84107252,149.8,149.74,8.31832395]
["bitfinex-derivatives","SOLF0:USTF0",1751287864004,9.51497252,149.8,149.78,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1751287864203,2.84107252,149.8,149.74,8.31832395]
["bitfinex-derivatives","SOLF0:USTF0",1751287864905,36.16107252,149.81,149.74,8.31832395]
["bitfinex-derivatives","SOLF0:USTF0",1751287865106,2.84107252,149.83,149.75,2.84107252]
["bitfinex-derivatives","SOLF0:USTF0",1751287865305,2.84107252,149.83,149.76,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751287865608,2.84107252,149.83,149.81,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1751287866512,9.51367252,149.83,149.81,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1751287867809,2.84107252,149.83,149.81,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1751287868913,9.51357252,149.83,149.81,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1751287869211,33.44,149.85,149.82,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751287869411,36.28107252,149.85,149.82,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751287869611,42.95297252,149.85,149.77,17.98629647]
["bitfinex-derivatives","SOLF0:USTF0",1751287870314,42.95297252,149.85,149.82,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751287870611,42.95297252,149.85,149.78,8.31832395]
["bitfinex-derivatives","SOLF0:USTF0",1751287870812,9.51297252,149.85,149.78,8.31832395]
["bitfinex-derivatives","SOLF0:USTF0",1751287871811,9.51297252,149.85,149.82,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751287873815,9.51297252,149.85,149.78,8.31832395]
["bitfinex-derivatives","SOLF0:USTF0",1751287875314,9.51297252,149.85,149.83,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751287875618,9.51297252,149.85,149.78,8.31832395]
["bitfinex-derivatives","SOLF0:USTF0",1751287875907,9.51297252,149.85,149.82,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751287877114,6.6719,149.85,149.82,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751287877311,9.51297252,149.85,149.82,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751287877712,9.51297252,149.85,149.78,8.31832395]
["bitfinex-derivatives","SOLF0:USTF0",1751287878115,9.51297252,149.85,149.82,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751287878615,6.6723,149.84,149.82,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751287880617,6.6726,149.83,149.77,15.14522395]
["bitfinex-derivatives","SOLF0:USTF0",1751287880817,2.84107252,149.84,149.77,15.14522395]
["bitfinex-derivatives","SOLF0:USTF0",1751287881416,9.51337252,149.84,149.81,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1751287882512,40.1111,149.87,149.78,2.84107252]
["bitfinex-derivatives","SOLF0:USTF0",1751287882719,36.28107252,149.87,149.8,36.26107252]
["bitfinex-derivatives","SOLF0:USTF0",1751287883019,36.28107252,149.87,149.84,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751287883215,42.95217252,149.87,149.84,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751287883719,6.6724,149.84,149.8,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751287884120,6.6724,149.84,149.82,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1751287884420,9.51287252,149.85,149.82,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1751287884921,9.51287252,149.85,149.8,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751287884922,2.84107252,149.85,149.8,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751287885522,2.84107252,149.85,149.83,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751287885721,2.84107252,149.85,149.8,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751287886924,2.84107252,149.85,149.84,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751287889324,36.28107252,149.87,149.85,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1751287889727,36.28107252,149.87,149.8,36.26107252]
["bitfinex-derivatives","SOLF0:USTF0",1751287889926,42.95227252,149.87,149.84,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751287890428,36.28107252,149.87,149.84,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751287890926,2.84107252,149.87,149.84,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751287891424,35.6496,149.89,149.82,2.84107252]
["bitfinex-derivatives","SOLF0:USTF0",1751287891623,36.26107252,149.89,149.82,2.84107252]
["bitfinex-derivatives","SOLF0:USTF0",1751287892030,36.26107252,149.89,149.82,7.37297252]
["bitfinex-derivatives","SOLF0:USTF0",1751287892220,42.93117252,149.89,149.82,7.37297252]
["bitfinex-derivatives","SOLF0:USTF0",1751287893028,42.93117252,149.89,149.87,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751287894431,42.93117252,149.89,149.86,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751287895131,42.93117252,149.89,149.82,7.37297252]
["bitfinex-derivatives","SOLF0:USTF0",1751287895336,42.93117252,149.89,149.82,13.59148784]
["bitfinex-derivatives","SOLF0:USTF0",1751287895829,42.93117252,149.89,149.87,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751287896431,36.26107252,149.89,149.87,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751287899034,33.42,149.89,149.88,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751287899235,2.84107252,149.91,149.88,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751287899434,2.84107252,149.91,149.84,42.37958784]
["bitfinex-derivatives","SOLF0:USTF0",1751287899632,6.6697,149.9,149.87,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751287900034,2.84107252,149.91,149.84,39.53851532]
["bitfinex-derivatives","SOLF0:USTF0",1751287900335,2.84107252,149.91,149.87,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1751287901334,6.6698,149.9,149.84,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1751287901533,6.6698,149.9,149.84,39.53851532]
["bitfinex-derivatives","SOLF0:USTF0",1751287902534,6.6698,149.9,149.88,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751287902831,6.6698,149.9,149.84,39.53851532]
["bitfinex-derivatives","SOLF0:USTF0",1751287903032,6.6698,149.9,149.87,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751287903232,2.84107252,149.91,149.84,39.53851532]
["bitfinex-derivatives","SOLF0:USTF0",1751287903233,9.51097252,149.89,149.84,39.53851532]
["bitfinex-derivatives","SOLF0:USTF0",1751287903632,9.51097252,149.89,149.86,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1751287904022,9.51097252,149.89,149.84,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1751287904224,9.51097252,149.89,149.86,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751287904831,6.6704,149.88,149.85,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751287905233,6.6704,149.88,149.84,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1751287905435,6.6704,149.88,149.85,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1751287908039,6.6708,149.87,149.85,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1751287908536,6.6705,149.88,149.86,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751287909739,1.82324285,149.88,149.87,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751287909939,1.82324285,149.89,149.85,1.82324285]
["bitfinex-derivatives","SOLF0:USTF0",1751287910640,1.82324285,149.89,149.85,8.04175817]
["bitfinex-derivatives","SOLF0:USTF0",1751287911636,1.82324285,149.88,149.85,6.21851532]
["bitfinex-derivatives","SOLF0:USTF0",1751287912143,1.82324285,149.89,149.88,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751287913840,1.82324285,149.89,149.85,1.82324285]
["bitfinex-derivatives","SOLF0:USTF0",1751287913841,1.82324285,149.89,149.87,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751287914041,1.82324285,149.88,149.87,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751287915343,1.82324285,149.88,149.86,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751287915640,1.82324285,149.87,149.84,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1751287915841,1.82324285,149.86,149.84,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1751287916040,1.82324285,149.86,149.85,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1751287918439,1.82324285,149.86,149.83,6.21851532]
["bitfinex-derivatives","SOLF0:USTF0",1751287918644,1.82324285,149.84,149.82,6.21851532]
["bitfinex-derivatives","SOLF0:USTF0",1751287919042,33.32,149.88,149.81,39.53851532]
["bitfinex-derivatives","SOLF0:USTF0",1751287919043,1.82324285,149.83,149.81,39.53851532]
["bitfinex-derivatives","SOLF0:USTF0",1751287919243,1.82324285,149.82,149.8,6.21851532]
["bitfinex-derivatives","SOLF0:USTF0",1751287919440,1.82324285,149.82,149.79,6.21851532]
["bitfinex-derivatives","SOLF0:USTF0",1751287919640,1.82324285,149.82,149.81,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1751287919846,2.85142072,149.83,149.81,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1751287921040,2.85142072,149.83,149.82,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1751287921347,9.52332072,149.85,149.82,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1751287921940,2.85142072,149.88,149.81,6.21851532]
["bitfinex-derivatives","SOLF0:USTF0",1751287922141,2.85142072,149.88,149.82,6.21851532]
["bitfinex-derivatives","SOLF0:USTF0",1751287922438,9.52192072,149.88,149.85,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751287922838,2.85142072,149.88,149.83,6.21851532]
["bitfinex-derivatives","SOLF0:USTF0",1751287923342,2.85142072,149.88,149.86,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751287923735,2.85142072,149.88,149.83,6.21851532]
["bitfinex-derivatives","SOLF0:USTF0",1751287924147,2.85142072,149.86,149.83,6.21851532]
["bitfinex-derivatives","SOLF0:USTF0",1751287924340,2.85142072,149.86,149.82,39.53851532]
["bitfinex-derivatives","SOLF0:USTF0",1751287924648,6.6704,149.88,149.82,39.53851532]
["bitfinex-derivatives","SOLF0:USTF0",1751287924847,2.85142072,149.88,149.82,39.53851532]
["bitfinex-derivatives","SOLF0:USTF0",1751287925043,2.85142072,149.88,149.85,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751287925247,2.85142072,149.88,149.83,6.21851532]
["bitfinex-derivatives","SOLF0:USTF0",1751287925743,2.85142072,149.88,149.86,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1751287926548,2.85142072,149.88,149.87,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751287926839,33.32,149.9,149.84,6.21851532]
["bitfinex-derivatives","SOLF0:USTF0",1751287927049,2.85142072,149.92,149.86,2.85142072]
["bitfinex-derivatives","SOLF0:USTF0",1751287927250,39.9683,149.93,149.9,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751287927448,39.9683,149.93,149.86,42.36993604]
["bitfinex-derivatives","SOLF0:USTF0",1751287927743,39.9683,149.93,149.87,6.21851532]
["bitfinex-derivatives","SOLF0:USTF0",1751287927945,33.3,149.93,149.91,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751287930046,9.51922072,149.94,149.91,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751287933148,9.51922072,149.94,149.92,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1751287933337,2.85142072,149.94,149.92,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1751287933741,6.6673,149.95,149.92,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1751287934453,33.3,149.96,149.9,42.36993604]
["bitfinex-derivatives","SOLF0:USTF0",1751287936948,9.51742072,149.98,149.95,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751287937641,6.6664,149.97,149.95,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751287938838,2.85142072,149.98,149.95,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751287939750,6.6664,149.97,149.95,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751287940257,9.51742072,149.98,149.95,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751287940544,37.75640588,149.99,149.96,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1751287940746,33.3,149.99,149.96,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1751287941052,39.9657,149.99,149.96,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1751287942447,39.9657,149.99,149.97,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1751287942949,39.9657,149.99,149.96,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751287943149,9.51742072,149.98,149.96,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751287943352,9.51742072,149.98,149.92,2.85142072]
["bitfinex-derivatives","SOLF0:USTF0",1751287943647,9.51742072,149.98,149.95,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751287944541,6.6664,149.97,149.95,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751287944746,2.85142072,149.98,149.95,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751287944955,33.3,149.99,149.96,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1751287945148,36.15142072,149.99,149.96,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1751287945848,6.6661,149.98,149.95,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751287950556,2.85142072,149.97,149.94,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751287952158,2.85142072,149.97,149.93,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751287952356,2.85142072,149.97,149.9,38.51362072]
["bitfinex-derivatives","SOLF0:USTF0",1751287952852,6.667,149.96,149.9,36.15142072]
["bitfinex-derivatives","SOLF0:USTF0",1751287953054,2.85142072,149.95,149.9,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1751287953853,6.6679,149.94,149.92,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1751287954559,9.51882072,149.95,149.92,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1751287957671,6.6677,149.94,149.92,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1751287958474,9.51952072,149.93,149.91,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1751287961969,9.51952072,149.93,149.9,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751287963370,2.85142072,149.93,149.87,35.4858]
["bitfinex-derivatives","SOLF0:USTF0",1751287963868,9.51952072,149.93,149.9,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1751287964069,2.85142072,149.93,149.87,35.4858]
["bitfinex-derivatives","SOLF0:USTF0",1751287964468,6.6687,149.92,149.87,35.4858]
["bitfinex-derivatives","SOLF0:USTF0",1751287965570,6.6687,149.92,149.9,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751287966174,6.6687,149.92,149.89,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751287966575,6.6687,149.92,149.87,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1751287967280,2.85142072,149.93,149.91,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751287968272,9.51882072,149.95,149.87,39.39851532]
["bitfinex-derivatives","SOLF0:USTF0",1751287968573,9.51882072,149.95,149.88,9.06993604]
["bitfinex-derivatives","SOLF0:USTF0",1751287969173,9.51882072,149.95,149.92,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1751287970271,6.6677,149.94,149.92,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1751287970475,2.85142072,149.95,149.91,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1751287970879,6.6679,149.94,149.91,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1751287972782,6.6679,149.94,149.92,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1751287973283,6.6679,149.94,149.91,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1751287973890,6.6681,149.93,149.9,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751287974183,2.85142072,149.93,149.88,6.21851532]
["bitfinex-derivatives","SOLF0:USTF0",1751287974383,6.6689,149.92,149.89,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751287974581,2.85142072,149.93,149.89,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751287975280,2.85142072,149.91,149.87,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1751287975486,2.85142072,149.89,149.87,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1751287977672,2.85142072,149.89,149.85,8.37771532]
["bitfinex-derivatives","SOLF0:USTF0",1751287977673,2.85142072,149.89,149.86,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751287978078,2.85142072,149.89,149.84,6.21851532]
["bitfinex-derivatives","SOLF0:USTF0",1751287978480,2.85142072,149.87,149.83,39.41851532]
["bitfinex-derivatives","SOLF0:USTF0",1751287979186,2.85142072,149.87,149.83,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751287979391,2.85142072,149.87,149.85,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1751287979581,2.85142072,149.89,149.83,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751287979885,39.8687,149.92,149.89,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751287980088,39.8687,149.92,149.86,6.21851532]
["bitfinex-derivatives","SOLF0:USTF0",1751287980283,33.2,149.92,149.9,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751287980588,2.85142072,149.91,149.85,13.11991532]
["bitfinex-derivatives","SOLF0:USTF0",1751287980985,9.52062072,149.91,149.88,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751287982490,6.6695,149.9,149.88,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751287982892,6.6695,149.9,149.87,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751287983088,2.85142072,149.91,149.87,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751287983385,6.6701,149.89,149.85,10.83761532]
["bitfinex-derivatives","SOLF0:USTF0",1751287983687,6.6701,149.89,149.85,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751287984490,6.6696,149.9,149.85,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751287984691,2.85142072,149.91,149.86,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751287984891,6.67,149.89,149.86,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751287985585,6.67,149.89,149.85,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751287985586,6.6704,149.88,149.85,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1751287985890,2.85142072,149.89,149.85,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1751287986392,9.52152072,149.89,149.86,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751287986893,2.85142072,149.89,149.86,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751287987088,6.6705,149.88,149.85,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751287987991,6.6708,149.87,149.84,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751287988193,6.6708,149.87,149.83,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751287988889,6.6713,149.86,149.83,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751287989192,6.6713,149.86,149.84,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751287990093,9.52242072,149.87,149.85,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1751287990396,2.85142072,149.89,149.83,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751287990797,6.6705,149.88,149.86,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751287991291,9.52152072,149.89,149.86,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751287991789,9.52152072,149.89,149.87,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751287996797,6.6701,149.89,149.87,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751287997599,33.2,149.92,149.85,2.85142072]
["bitfinex-derivatives","SOLF0:USTF0",1751287997796,33.2,149.92,149.86,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1751287997990,9.51932072,149.94,149.91,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1751287998198,2.85142072,149.94,149.91,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1751287998596,9.51932072,149.94,149.91,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1751287999397,2.85142072,149.94,149.87,39.39851532]
["bitfinex-derivatives","SOLF0:USTF0",1751287999602,2.85142072,149.92,149.87,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1751288000602,6.6692,149.91,149.89,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1751288001701,9.52022072,149.92,149.9,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1751288002003,2.85142072,149.92,149.9,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1751288002800,2.85142072,149.94,149.87,39.39851532]
["bitfinex-derivatives","SOLF0:USTF0",1751288004098,2.85142072,149.92,149.87,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1751288004601,9.52032072,149.92,149.89,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751288004798,2.85142072,149.92,149.89,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751288005204,6.669,149.91,149.89,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751288013109,9.52022072,149.92,149.89,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751288013306,9.52022072,149.92,149.9,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751288013711,9.52022072,149.92,149.87,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1751288014406,9.52022072,149.92,149.9,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1751288019814,2.85142072,149.92,149.91,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1751288020110,7.27087048,149.94,149.89,6.21851532]
["bitfinex-derivatives","SOLF0:USTF0",1751288020305,33.18,149.95,149.89,6.21851532]
["bitfinex-derivatives","SOLF0:USTF0",1751288020510,2.85142072,149.94,149.89,6.21851532]
["bitfinex-derivatives","SOLF0:USTF0",1751288020710,4.41944976,149.93,149.88,6.21851532]
["bitfinex-derivatives","SOLF0:USTF0",1751288020910,6.6687,149.92,149.89,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751288021105,4.41944976,149.93,149.89,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751288021612,6.669,149.91,149.89,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751288021917,2.85142072,149.92,149.87,6.21851532]
["bitfinex-derivatives","SOLF0:USTF0",1751288022106,2.85142072,149.92,149.86,10.91411532]
["bitfinex-derivatives","SOLF0:USTF0",1751288022310,13.93977048,149.92,149.89,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751288022513,9.52032072,149.92,149.89,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751288022712,13.93977048,149.92,149.89,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751288023012,6.669,149.91,149.89,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751288026219,6.6695,149.9,149.88,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751288026420,2.85142072,149.9,149.86,6.21851532]
["bitfinex-derivatives","SOLF0:USTF0",1751288026714,2.85142072,149.9,149.85,6.21851532]
["bitfinex-derivatives","SOLF0:USTF0",1751288027516,6.6701,149.89,149.87,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751288031021,6.6703,149.88,149.86,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751288031319,7.27087048,149.9,149.84,41.60661532]
["bitfinex-derivatives","SOLF0:USTF0",1751288031620,2.85142072,149.9,149.84,41.60661532]
["bitfinex-derivatives","SOLF0:USTF0",1751288031821,6.6701,149.89,149.85,6.21851532]
["bitfinex-derivatives","SOLF0:USTF0",1751288032015,35.3181,149.94,149.85,6.21851532]
["bitfinex-derivatives","SOLF0:USTF0",1751288032215,6.6693,149.91,149.88,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751288032510,6.6693,149.91,149.86,6.21851532]
["bitfinex-derivatives","SOLF0:USTF0",1751288032511,7.25474173,149.92,149.86,6.21851532]
["bitfinex-derivatives","SOLF0:USTF0",1751288032716,2.85142072,149.92,149.86,6.21851532]
["bitfinex-derivatives","SOLF0:USTF0",1751288032915,13.92344173,149.92,149.89,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751288033115,9.52012072,149.92,149.89,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751288033315,13.92344173,149.92,149.89,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751288033515,11.07142101,149.93,149.87,6.21851532]
["bitfinex-derivatives","SOLF0:USTF0",1751288034422,11.07142101,149.93,149.9,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751288034917,6.6681,149.93,149.9,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751288036226,6.6681,149.93,149.91,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1751288036817,6.6681,149.93,149.9,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1751288037523,35.91142072,149.94,149.92,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1751288038023,42.57932072,149.94,149.91,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1751288038319,42.57932072,149.94,149.88,39.27851532]
["bitfinex-derivatives","SOLF0:USTF0",1751288039828,4.43037925,149.93,149.92,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1751288041418,4.43037925,149.93,149.91,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1751288041620,4.43037925,149.92,149.91,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1751288041911,4.43037925,149.93,149.91,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1751288042119,4.43037925,149.92,149.91,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1751288042428,4.43037925,149.93,149.91,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1751288042722,4.43037925,149.92,149.91,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1751288042923,4.43037925,149.93,149.91,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1751288043125,4.43037925,149.92,149.91,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1751288043327,4.43037925,149.93,149.91,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1751288043517,4.43037925,149.92,149.91,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1751288043820,4.43037925,149.93,149.91,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1751288044023,4.43037925,149.92,149.91,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1751288044225,2.85142072,149.92,149.88,6.21851532]
["bitfinex-derivatives","SOLF0:USTF0",1751288044418,2.85142072,149.9,149.88,6.21851532]
["bitfinex-derivatives","SOLF0:USTF0",1751288044621,6.6702,149.89,149.87,12.88901532]
["bitfinex-derivatives","SOLF0:USTF0",1751288044821,2.85142072,149.9,149.85,39.25851532]
["bitfinex-derivatives","SOLF0:USTF0",1751288045020,2.85142072,149.88,149.85,6.21851532]
["bitfinex-derivatives","SOLF0:USTF0",1751288045321,9.52202072,149.88,149.86,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751288045520,9.52202072,149.88,149.84,6.21851532]
["bitfinex-derivatives","SOLF0:USTF0",1751288045920,2.85142072,149.88,149.86,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751288046123,7.28294388,149.88,149.86,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751288046527,2.85142072,149.88,149.86,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751288046727,7.28294388,149.88,149.86,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751288046930,2.85142072,149.88,149.86,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751288047229,13.95334388,149.88,149.86,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751288047428,9.52182072,149.88,149.86,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751288047622,13.95334388,149.88,149.86,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751288047817,2.85142072,149.88,149.84,6.21851532]
["bitfinex-derivatives","SOLF0:USTF0",1751288048023,6.671,149.87,149.85,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751288054036,2.85142072,149.88,149.84,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1751288054236,2.85142072,149.88,149.83,6.21851532]
["bitfinex-derivatives","SOLF0:USTF0",1751288054635,2.85142072,149.88,149.82,43.73111532]
["bitfinex-derivatives","SOLF0:USTF0",1751288054837,6.671,149.87,149.85,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1751288056634,9.52192072,149.88,149.86,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751288056838,2.85142072,149.88,149.82,43.73111532]
["bitfinex-derivatives","SOLF0:USTF0",1751288057031,2.85142072,149.88,149.83,6.21851532]
["bitfinex-derivatives","SOLF0:USTF0",1751288057439,2.85142072,149.88,149.86,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751288057944,11.10162316,149.89,149.86,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751288058442,6.6704,149.88,149.86,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751288059147,6.6704,149.88,149.85,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751288059540,9.52182072,149.88,149.83,6.21851532]
["bitfinex-derivatives","SOLF0:USTF0",1751288060644,9.52182072,149.88,149.86,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751288060848,2.85142072,149.88,149.86,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751288061148,2.85142072,149.88,149.87,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751288061445,11.10162316,149.89,149.87,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751288063045,4.43152316,149.89,149.88,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751288063443,42.56102072,149.9,149.88,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751288065047,35.89142072,149.9,149.88,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751288065844,46.99234388,149.9,149.88,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751288066147,4.43152316,149.89,149.88,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751288067142,42.56082072,149.9,149.88,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751288067343,39.7094,149.9,149.88,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751288068043,44.14092316,149.9,149.88,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751288069044,33.04,149.9,149.88,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751288069248,7.28294388,149.91,149.88,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751288069850,6.6696,149.9,149.88,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751288072852,6.6691,149.91,149.89,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1751288073253,35.91142072,149.92,149.86,6.21851532]
["bitfinex-derivatives","SOLF0:USTF0",1751288073454,35.91142072,149.92,149.85,6.21851532]
["bitfinex-derivatives","SOLF0:USTF0",1751288074255,2.85142072,149.9,149.87,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751288074851,6.67,149.89,149.87,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751288076654,9.52092072,149.9,149.88,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751288077854,2.85142072,149.9,149.89,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1751288078055,2.85142072,149.9,149.85,6.21851532]
["bitfinex-derivatives","SOLF0:USTF0",1751288078354,9.52082072,149.9,149.88,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751288079354,2.85142072,149.9,149.89,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1751288081860,1.82312636,149.9,149.89,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1751288086957,33.06,149.92,149.87,8.04164168]
["bitfinex-derivatives","SOLF0:USTF0",1751288087163,37.47372081,149.92,149.88,8.04164168]
["bitfinex-derivatives","SOLF0:USTF0",1751288087361,37.47372081,149.92,149.89,6.21851532]
["bitfinex-derivatives","SOLF0:USTF0",1751288087561,6.6684,149.93,149.9,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1751288087758,11.08212081,149.93,149.9,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1751288088366,4.41372081,149.92,149.9,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1751288088861,11.08212081,149.93,149.9,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1751288089264,6.6684,149.93,149.9,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1751288089768,11.08212081,149.93,149.9,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1751288089964,6.6684,149.93,149.9,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1751288090267,11.08212081,149.93,149.9,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1751288091366,6.6684,149.93,149.9,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1751288096370,6.6684,149.93,149.91,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751288096971,6.6685,149.92,149.91,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751288098576,6.6685,149.92,149.9,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751288098864,6.669,149.91,149.87,6.21851532]
["bitfinex-derivatives","SOLF0:USTF0",1751288099070,7.26114955,149.92,149.88,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751288099272,2.84742874,149.92,149.88,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751288099573,2.84742874,149.9,149.85,6.21851532]
["bitfinex-derivatives","SOLF0:USTF0",1751288099769,2.84742874,149.9,149.87,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751288101472,6.6699,149.89,149.87,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751288102271,2.84742874,149.9,149.85,6.21851532]
["bitfinex-derivatives","SOLF0:USTF0",1751288102471,2.84742874,149.9,149.86,6.21851532]
["bitfinex-derivatives","SOLF0:USTF0",1751288102868,9.51722874,149.9,149.87,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751288103570,9.51722874,149.9,149.88,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751288109777,8.49286149,149.9,149.88,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751288110175,1.82306149,149.9,149.88,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751288110370,1.82306149,149.9,149.89,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1751288110571,1.82306149,149.91,149.87,8.04157681]
["bitfinex-derivatives","SOLF0:USTF0",1751288110872,1.82306149,149.91,149.9,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751288111668,8.49186149,149.92,149.9,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751288111971,12.93613554,149.93,149.91,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1751288112371,4.44497405,149.92,149.91,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1751288113775,11.11347405,149.92,149.9,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751288114181,12.93653554,149.92,149.9,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751288114377,8.49156149,149.92,149.9,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751288114578,6.26803554,149.92,149.9,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751288115181,11.11347405,149.92,149.9,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751288115374,1.82306149,149.91,149.9,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751288116469,8.49206149,149.91,149.89,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751288116984,6.6701,149.89,149.87,12.88901532]
["bitfinex-derivatives","SOLF0:USTF0",1751288117171,1.82306149,149.88,149.87,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751288117981,6.6701,149.89,149.87,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751288125386,13.95314145,149.9,149.87,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751288126485,6.67,149.89,149.87,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751288127691,13.95314145,149.9,149.88,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751288131281,133.0276,149.96,149.88,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751288131282,35.8689733,149.94,149.88,6.21851532]
["bitfinex-derivatives","SOLF0:USTF0",1751288131482,4.43614624,149.93,149.88,6.21851532]
["bitfinex-derivatives","SOLF0:USTF0",1751288131684,4.43614624,149.92,149.88,6.21851532]
["bitfinex-derivatives","SOLF0:USTF0",1751288131884,4.43614624,149.93,149.88,6.21851532]
["bitfinex-derivatives","SOLF0:USTF0",1751288132084,4.43614624,149.92,149.88,6.21851532]
["bitfinex-derivatives","SOLF0:USTF0",1751288132288,4.43614624,149.93,149.88,6.21851532]
["bitfinex-derivatives","SOLF0:USTF0",1751288132485,4.43614624,149.92,149.88,6.21851532]
["bitfinex-derivatives","SOLF0:USTF0",1751288132686,6.6685,149.92,149.9,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751288132887,11.10464624,149.92,149.9,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751288133087,6.6685,149.92,149.9,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751288133387,11.10464624,149.92,149.9,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751288133582,11.10444624,149.93,149.9,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751288133892,4.43614624,149.92,149.9,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751288134699,4.43614624,149.92,149.91,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1751288134995,4.43614624,149.93,149.91,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1751288135197,4.43614624,149.92,149.91,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1751288135395,4.43614624,149.93,149.91,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1751288135590,4.43614624,149.92,149.91,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1751288135797,4.43614624,149.93,149.91,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1751288136094,4.44897655,149.92,149.89,9.06748862]
["bitfinex-derivatives","SOLF0:USTF0",1751288136291,4.44897655,149.95,149.9,6.21851532]
["bitfinex-derivatives","SOLF0:USTF0",1751288136497,4.44897655,149.94,149.9,6.21851532]
["bitfinex-derivatives","SOLF0:USTF0",1751288136698,11.11587655,149.96,149.94,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751288136900,4.44897655,149.95,149.9,6.21851532]
["bitfinex-derivatives","SOLF0:USTF0",1751288137098,4.44897655,149.94,149.9,6.21851532]
["bitfinex-derivatives","SOLF0:USTF0",1751288137304,4.44897655,149.95,149.93,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751288137508,4.44897655,149.94,149.93,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751288137702,4.44897655,149.95,149.93,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751288138007,4.44897655,149.94,149.93,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751288138205,11.11637655,149.95,149.92,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751288138408,1.82161101,149.94,149.92,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751288140208,6.27058756,149.94,149.92,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751288140804,1.82161101,149.94,149.91,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751288141006,1.82161101,149.92,149.89,6.21851532]
["bitfinex-derivatives","SOLF0:USTF0",1751288141208,1.82161101,149.91,149.89,6.21851532]
["bitfinex-derivatives","SOLF0:USTF0",1751288141713,1.82161101,149.92,149.9,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751288141914,11.11727655,149.93,149.9,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751288144315,6.6683,149.93,149.9,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751288145111,6.6687,149.92,149.9,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751288145317,6.6687,149.92,149.89,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751288145520,6.6687,149.92,149.88,41.43141532]
["bitfinex-derivatives","SOLF0:USTF0",1751288145912,6.6687,149.92,149.89,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751288147218,6.6687,149.92,149.9,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751288149920,4.44897655,149.93,149.9,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751288150118,11.11727655,149.93,149.9,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751288153130,6.6686,149.92,149.9,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751288154830,4.44897655,149.92,149.88,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1751288155032,4.44897655,149.93,149.88,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1751288155230,6.6692,149.91,149.88,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751288155434,2.84765891,149.9,149.86,6.21851532]
["bitfinex-derivatives","SOLF0:USTF0",1751288155733,6.6702,149.89,149.86,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751288156427,2.84765891,149.88,149.85,12.88991532]
["bitfinex-derivatives","SOLF0:USTF0",1751288156630,2.84765891,149.88,149.85,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751288157030,9.51815891,149.88,149.85,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751288157435,2.84765891,149.88,149.84,12.89041532]
["bitfinex-derivatives","SOLF0:USTF0",1751288157632,6.6708,149.87,149.84,12.89041532]
["bitfinex-derivatives","SOLF0:USTF0",1751288158127,6.6708,149.87,149.84,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751288159134,6.6708,149.87,149.85,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1751288159338,9.51815891,149.88,149.85,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1751288160634,9.51815891,149.88,149.83,6.21851532]
["bitfinex-derivatives","SOLF0:USTF0",1751288160635,9.51815891,149.88,149.86,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1751288161033,9.51815891,149.88,149.83,6.21851532]
["bitfinex-derivatives","SOLF0:USTF0",1751288161235,9.51815891,149.88,149.85,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751288162435,9.51815891,149.88,149.86,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751288163241,9.51815891,149.88,149.85,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751288163440,6.6708,149.87,149.85,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751288163742,1.82407605,149.86,149.85,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751288163933,1.82407605,149.86,149.82,6.21851532]
["bitfinex-derivatives","SOLF0:USTF0",1751288164239,1.82407605,149.83,149.81,39.21851532]
["bitfinex-derivatives","SOLF0:USTF0",1751288164542,1.82407605,149.83,149.82,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751288165942,4.41124908,149.88,149.8,1.82407605]
["bitfinex-derivatives","SOLF0:USTF0",1751288166136,1.82407605,149.84,149.8,1.82407605]
["bitfinex-derivatives","SOLF0:USTF0",1751288166833,1.82407605,149.84,149.82,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751288167032,1.82407605,149.83,149.79,10.67421532]
["bitfinex-derivatives","SOLF0:USTF0",1751288167236,1.82407605,149.82,149.79,10.67421532]
["bitfinex-derivatives","SOLF0:USTF0",1751288167433,1.82407605,149.82,149.79,12.49829137]
["bitfinex-derivatives","SOLF0:USTF0",1751288167938,6.6724,149.84,149.82,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1751288171139,9.52274792,149.85,149.79,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1751288171343,9.52274792,149.85,149.83,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751288172037,6.6723,149.84,149.81,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1751288172242,6.6723,149.84,149.79,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1751288172844,6.6723,149.84,149.81,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1751288173146,6.6723,149.84,149.79,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1751288173447,6.6723,149.84,149.81,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1751288176246,35.85104792,149.85,149.78,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1751288177152,6.6728,149.83,149.8,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1751288177653,6.6728,149.83,149.81,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1751288178353,35.85104792,149.85,149.81,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1751288179352,6.6727,149.83,149.81,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1751288184054,6.6723,149.84,149.78,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1751288184254,35.85104792,149.88,149.81,2.85104792]
["bitfinex-derivatives","SOLF0:USTF0",1751288184452,33.0,149.88,149.81,2.85104792]
["bitfinex-derivatives","SOLF0:USTF0",1751288184654,39.6704,149.88,149.85,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1751288185453,6.6708,149.87,149.85,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1751288185753,2.85104792,149.87,149.81,5.14584792]
["bitfinex-derivatives","SOLF0:USTF0",1751288186552,9.52204792,149.87,149.83,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1751288186860,2.85104792,149.87,149.81,5.14584792]
["bitfinex-derivatives","SOLF0:USTF0",1751288187055,6.6713,149.86,149.83,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1751288187855,8.49520818,149.86,149.83,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1751288189556,8.49520818,149.86,149.82,1.82390818]
["bitfinex-derivatives","SOLF0:USTF0",1751288190363,8.49520818,149.86,149.83,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1751288193458,8.49520818,149.86,149.84,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1751288198167,1.82390818,149.87,149.83,1.82390818]
["bitfinex-derivatives","SOLF0:USTF0",1751288198566,33.0,149.88,149.83,1.82390818]
["bitfinex-derivatives","SOLF0:USTF0",1751288198766,1.82390818,149.87,149.83,1.82390818]
["bitfinex-derivatives","SOLF0:USTF0",1751288199072,1.82390818,149.89,149.85,1.82390818]
["bitfinex-derivatives","SOLF0:USTF0",1751288199265,1.82390818,149.89,149.85,8.0424235]
["bitfinex-derivatives","SOLF0:USTF0",1751288200668,1.82390818,149.89,149.87,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751288203670,6.6697,149.9,149.87,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751288203872,8.49360818,149.9,149.87,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751288205570,8.49360818,149.9,149.88,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751288211781,6.6699,149.89,149.87,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751288214985,8.49380818,149.89,149.87,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751288219891,1.82390818,149.88,149.84,6.21851532]
["bitfinex-derivatives","SOLF0:USTF0",1751288220090,1.82390818,149.87,149.83,41.0424235]
["bitfinex-derivatives","SOLF0:USTF0",1751288220291,1.82390818,149.86,149.82,8.0424235]
["bitfinex-derivatives","SOLF0:USTF0",1751288220487,8.49530818,149.86,149.84,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751288222793,8.49550818,149.85,149.83,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751288223093,1.82390818,149.84,149.83,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751288223284,6.673,149.83,149.8,62.92757812]
["bitfinex-derivatives","SOLF0:USTF0",1751288223486,1.82390818,149.81,149.8,62.92757812]
["bitfinex-derivatives","SOLF0:USTF0",1751288224691,1.82390818,149.83,149.8,56.25397812]
["bitfinex-derivatives","SOLF0:USTF0",1751288225298,1.82390818,149.84,149.82,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751288225597,1.82390818,149.85,149.81,1.82390818]
["bitfinex-derivatives","SOLF0:USTF0",1751288225794,1.82390818,149.85,149.84,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751288226097,4.41054546,149.87,149.84,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751288226295,1.82390818,149.85,149.84,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751288227094,1.82390818,149.86,149.85,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751288227999,1.82390818,149.87,149.86,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1751288231104,1.82390818,149.87,149.82,6.21851532]
["bitfinex-derivatives","SOLF0:USTF0",1751288231300,1.82390818,149.84,149.81,6.21851532]
["bitfinex-derivatives","SOLF0:USTF0",1751288231603,1.82390818,149.83,149.8,6.21851532]
["bitfinex-derivatives","SOLF0:USTF0",1751288231804,1.82390818,149.84,149.8,8.0424235]
["bitfinex-derivatives","SOLF0:USTF0",1751288232003,1.82390818,149.84,149.81,1.82390818]
["bitfinex-derivatives","SOLF0:USTF0",1751288232201,1.82390818,149.84,149.83,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751288232906,1.82390818,149.85,149.84,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751288234513,1.82390818,149.86,149.85,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1751288235408,8.49510818,149.86,149.84,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1751288235608,1.82390818,149.85,149.84,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1751288239112,6.671,149.87,149.85,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1751288239313,1.82390818,149.86,149.85,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1751288243610,32.94,149.9,149.85,1.82390818]
["bitfinex-derivatives","SOLF0:USTF0",1751288243810,1.82390818,149.89,149.85,8.0424235]
["bitfinex-derivatives","SOLF0:USTF0",1751288244312,1.82390818,149.89,149.88,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751288245814,6.6697,149.9,149.88,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751288246515,9.5179962,149.91,149.89,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751288246916,32.94,149.93,149.85,35.7887962]
["bitfinex-derivatives","SOLF0:USTF0",1751288246917,39.6082,149.93,149.87,2.8487962]
["bitfinex-derivatives","SOLF0:USTF0",1751288247418,39.6082,149.93,149.91,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751288249716,32.94,149.93,149.91,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751288250416,120.10235577,149.96,149.89,2.8487962]
["bitfinex-derivatives","SOLF0:USTF0",1751288250621,87.16235577,149.96,149.9,6.21851532]
["bitfinex-derivatives","SOLF0:USTF0",1751288250813,84.31355957,149.96,149.9,6.21851532]
["bitfinex-derivatives","SOLF0:USTF0",1751288251614,14.0930962,149.98,149.95,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751288251813,11.86969747,149.98,149.91,2.8487962]
["bitfinex-derivatives","SOLF0:USTF0",1751288252419,6.6666,149.97,149.91,2.8487962]
["bitfinex-derivatives","SOLF0:USTF0",1751288254017,6.6666,149.97,149.94,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751288254416,16.15479747,149.98,149.91,2.8487962]
["bitfinex-derivatives","SOLF0:USTF0",1751288254619,9.5148962,149.98,149.91,2.8487962]
["bitfinex-derivatives","SOLF0:USTF0",1751288254821,13.95759747,149.98,149.91,2.8487962]
["bitfinex-derivatives","SOLF0:USTF0",1751288255116,13.95759747,149.98,149.95,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751288255618,13.95759747,149.98,149.93,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1751288255819,7.29149747,149.98,149.96,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751288256018,2.8487962,149.98,149.96,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751288256217,2.8487962,149.98,149.93,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1751288256417,11.8423962,150.0,149.97,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1751288256620,16.28509747,150.0,149.97,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1751288256922,6.6655,149.99,149.96,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1751288257115,9.61969747,150.0,149.96,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1751288257516,6.6657,149.99,149.96,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1751288258321,11.10840127,149.99,149.96,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1751288259825,11.10840127,149.99,149.97,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1751288260125,4.44270127,149.99,149.97,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1751288260316,131.1087962,150.0,149.97,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1751288260821,131.1087962,150.0,149.93,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1751288260822,6.6656,149.99,149.96,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751288261724,6.6656,149.99,149.97,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1751288269132,9.5143962,149.99,149.97,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1751288270427,6.6659,149.98,149.96,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751288271727,8.4869527,149.98,149.96,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751288272832,34.7410527,149.97,149.88,8.59121532]
["bitfinex-derivatives","SOLF0:USTF0",1751288273037,1.8210527,149.91,149.88,2.3727]
["bitfinex-derivatives","SOLF0:USTF0",1751288273325,128.26,149.95,149.89,1.8210527]
["bitfinex-derivatives","SOLF0:USTF0",1751288273530,1.8210527,149.93,149.89,1.8210527]
["bitfinex-derivatives","SOLF0:USTF0",1751288273727,1.8210527,149.91,149.88,2.3727]
["bitfinex-derivatives","SOLF0:USTF0",1751288273929,2.84799505,149.91,149.87,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1751288274320,2.84799505,149.89,149.87,39.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751288274630,32.92,149.93,149.87,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1751288274631,161.24,149.93,149.87,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1751288275026,6.6686,149.92,149.89,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751288275227,161.24,149.93,149.87,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1751288275427,167.9083,149.93,149.9,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1751288277335,170.75629505,149.93,149.9,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1751288277639,6.6688,149.92,149.87,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1751288277934,6.6688,149.92,149.89,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751288278233,2.84799505,149.91,149.89,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751288278833,2.84799505,149.91,149.9,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751288282143,9.51709505,149.91,149.87,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1751288284143,2.84799505,149.91,149.89,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751288295851,1.82278876,149.9,149.89,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751288298354,1.82278876,149.92,149.87,1.82278876]
["bitfinex-derivatives","SOLF0:USTF0",1751288298548,1.82278876,149.92,149.88,1.82278876]
["bitfinex-derivatives","SOLF0:USTF0",1751288298950,1.82278876,149.92,149.91,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1751288307359,8.49128876,149.92,149.9,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1751288307559,1.82278876,149.91,149.9,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1751288314866,4.46857663,149.92,149.91,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1751288315066,1.82278876,149.93,149.91,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1751288315268,6.29136539,149.93,149.91,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1751288315467,1.82278876,149.93,149.91,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1751288315668,1.82278876,149.92,149.91,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1751288315868,1.82278876,149.92,149.9,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751288315869,6.29136539,149.92,149.9,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751288316169,1.82278876,149.91,149.9,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751288317471,6.26645281,149.91,149.9,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751288317669,6.26645281,149.91,149.89,12.90199162]
["bitfinex-derivatives","SOLF0:USTF0",1751288317870,1.82278876,149.9,149.89,12.90199162]
["bitfinex-derivatives","SOLF0:USTF0",1751288319570,6.27020894,149.9,149.89,12.90199162]
["bitfinex-derivatives","SOLF0:USTF0",1751288321471,6.27020894,149.9,149.89,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751288326774,6.27020894,149.9,149.88,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751288326974,4.44742018,149.89,149.88,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751288329074,1.82278876,149.9,149.88,12.90239162]
["bitfinex-derivatives","SOLF0:USTF0",1751288329672,1.82278876,149.9,149.88,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751288331776,1.82278876,149.9,149.89,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1751288331978,6.25676925,149.9,149.89,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1751288335374,1.82278876,149.9,149.89,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1751288338173,1.82278876,149.91,149.89,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1751288338381,1.82278876,149.91,149.9,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751288338879,1.82278876,149.92,149.9,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751288339380,1.82278876,149.91,149.9,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751288340080,6.6685,149.92,149.9,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751288340275,1.82278876,149.91,149.9,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751288340580,6.6685,149.92,149.9,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751288340780,1.82278876,149.92,149.91,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1751288341977,6.6682,149.93,149.91,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1751288342179,1.82278876,149.94,149.91,6.23229162]
["bitfinex-derivatives","SOLF0:USTF0",1751288342878,8.49038876,149.94,149.91,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751288343181,1.82278876,149.93,149.91,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751288343677,1.82278876,149.93,149.92,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1751288346074,6.28021243,149.93,149.92,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1751288346474,4.45742367,149.93,149.92,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1751288346781,6.28021243,149.93,149.92,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1751288350087,6.28021243,149.93,149.91,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751288352890,6.28021243,149.93,149.92,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1751288362200,1.82278876,149.93,149.92,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1751288362396,11.12502367,149.94,149.92,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1751288362700,1.82278876,149.93,149.92,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1751288363097,6.28021243,149.93,149.92,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1751288363997,12.94831243,149.93,149.91,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751288364294,8.49088876,149.93,149.91,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751288364497,12.94831243,149.93,149.91,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751288364694,8.49088876,149.93,149.91,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751288364895,12.94831243,149.93,149.91,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751288365095,8.49088876,149.93,149.91,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751288365297,12.94831243,149.93,149.91,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751288365497,8.49088876,149.93,149.91,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751288365796,12.94831243,149.93,149.91,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751288365997,8.49088876,149.93,149.91,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751288366198,12.94831243,149.93,149.91,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751288366402,8.49088876,149.93,149.91,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751288366603,12.94831243,149.93,149.91,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751288366896,8.49088876,149.93,149.91,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751288367097,12.94831243,149.93,149.91,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751288367294,8.49088876,149.93,149.91,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751288369906,12.94831243,149.93,149.91,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751288370195,6.28021243,149.92,149.87,39.19229162]
["bitfinex-derivatives","SOLF0:USTF0",1751288370395,1.82278876,149.89,149.87,39.19229162]
["bitfinex-derivatives","SOLF0:USTF0",1751288370601,8.49268876,149.89,149.87,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751288371194,1.82278876,149.89,149.88,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751288372790,1.82278876,149.89,149.87,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751288372993,1.82278876,149.88,149.87,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751288376698,1.82278876,149.91,149.87,1.82278876]
["bitfinex-derivatives","SOLF0:USTF0",1751288376897,1.82278876,149.92,149.88,1.82278876]
["bitfinex-derivatives","SOLF0:USTF0",1751288377101,1.82278876,149.92,149.9,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751288378506,1.82278876,149.91,149.9,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751288388112,1.82278876,149.92,149.91,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751288391118,1.82278876,149.93,149.92,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1751288393819,39.6274,149.95,149.92,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1751288394007,1.82278876,149.96,149.91,1.82278876]
["bitfinex-derivatives","SOLF0:USTF0",1751288394207,1.82278876,149.96,149.92,6.23229162]
["bitfinex-derivatives","SOLF0:USTF0",1751288394617,1.82278876,149.96,149.92,8.05508038]
["bitfinex-derivatives","SOLF0:USTF0",1751288394816,1.82278876,149.96,149.93,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1751288395016,1.82278876,149.95,149.93,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1751288395713,6.2729011,149.95,149.93,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1751288397413,6.27207143,149.95,149.93,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1751288397614,1.82278876,149.95,149.93,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1751288399319,6.27207143,149.95,149.93,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1751288400316,4.44928267,149.95,149.91,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751288400515,1.82278876,149.92,149.91,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751288402215,6.28408706,149.92,149.88,6.23229162]
["bitfinex-derivatives","SOLF0:USTF0",1751288402417,1.82278876,149.89,149.87,6.23229162]
["bitfinex-derivatives","SOLF0:USTF0",1751288402613,8.49308876,149.88,149.85,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751288402818,1.82278876,149.86,149.85,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751288403017,1.82278876,149.86,149.84,12.90419162]
["bitfinex-derivatives","SOLF0:USTF0",1751288403218,1.82278876,149.86,149.84,6.23229162]
["bitfinex-derivatives","SOLF0:USTF0",1751288403617,4.4612983,149.89,149.84,8.05508038]
["bitfinex-derivatives","SOLF0:USTF0",1751288403823,1.82278876,149.88,149.85,1.82278876]
["bitfinex-derivatives","SOLF0:USTF0",1751288404018,6.28408706,149.89,149.85,1.82278876]
["bitfinex-derivatives","SOLF0:USTF0",1751288404216,1.82278876,149.89,149.88,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751288405825,32.88,149.9,149.89,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1751288406325,2.84862689,149.91,149.89,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1751288407022,2.84862689,149.91,149.9,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751288407228,161.02,149.93,149.86,6.23229162]
["bitfinex-derivatives","SOLF0:USTF0",1751288407432,163.86862689,149.93,149.87,6.23229162]
["bitfinex-derivatives","SOLF0:USTF0",1751288407724,163.86862689,149.93,149.91,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751288408227,2.84862689,149.93,149.92,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1751288408423,2.84862689,149.94,149.92,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1751288409217,9.51652689,149.94,149.91,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1751288409627,9.51652689,149.94,149.88,6.23229162]
["bitfinex-derivatives","SOLF0:USTF0",1751288410628,9.51652689,149.94,149.91,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1751288413028,9.51652689,149.94,149.92,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1751288413824,2.84862689,149.94,149.87,6.23229162]
["bitfinex-derivatives","SOLF0:USTF0",1751288414022,35.198,149.95,149.86,39.11229162]
["bitfinex-derivatives","SOLF0:USTF0",1751288414217,9.51762689,149.91,149.86,39.11229162]
["bitfinex-derivatives","SOLF0:USTF0",1751288414420,2.84862689,149.91,149.86,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1751288415628,6.6696,149.9,149.88,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751288416127,2.84862689,149.91,149.88,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751288416128,9.51782689,149.91,149.88,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751288417134,6.6694,149.9,149.88,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751288417827,6.6694,149.9,149.87,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751288418229,6.6694,149.9,149.85,10.80059162]
["bitfinex-derivatives","SOLF0:USTF0",1751288420532,6.6694,149.9,149.88,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751288421028,42.37782689,149.91,149.89,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1751288421835,35.70862689,149.91,149.89,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1751288423333,42.37762689,149.91,149.89,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1751288423936,35.70862689,149.91,149.89,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1751288424836,32.86,149.91,149.89,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1751288425434,32.86,149.91,149.87,6.23229162]
["bitfinex-derivatives","SOLF0:USTF0",1751288425636,32.88,149.94,149.88,9.08091851]
["bitfinex-derivatives","SOLF0:USTF0",1751288425837,32.88,149.94,149.91,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1751288426139,32.88,149.94,149.88,9.08091851]
["bitfinex-derivatives","SOLF0:USTF0",1751288426341,32.88,149.94,149.89,6.23229162]
["bitfinex-derivatives","SOLF0:USTF0",1751288426940,32.88,149.94,149.92,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751288428744,39.5478,149.94,149.91,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751288429741,2.84862689,149.93,149.89,6.23229162]
["bitfinex-derivatives","SOLF0:USTF0",1751288430044,2.84862689,149.93,149.73,29.01715987]
["bitfinex-derivatives","SOLF0:USTF0",1751288430045,2.84862689,149.9,149.82,6.23229162]
["bitfinex-derivatives","SOLF0:USTF0",1751288430245,2.84862689,149.86,149.84,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1751288431146,2.84862689,149.86,149.83,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751288432146,9.52022689,149.86,149.83,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751288432340,6.6716,149.86,149.83,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751288432536,9.52022689,149.86,149.83,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751288433347,2.84862689,149.86,149.84,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1751288433849,6.6709,149.87,149.84,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1751288434042,13.96447132,149.88,149.85,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1751288434244,32.86,149.89,149.83,6.23229162]
["bitfinex-derivatives","SOLF0:USTF0",1751288434846,32.86,149.89,149.83,9.08091851]
["bitfinex-derivatives","SOLF0:USTF0",1751288435046,4.43865178,149.9,149.84,6.23229162]
["bitfinex-derivatives","SOLF0:USTF0",1751288435349,39.5491,149.91,149.88,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751288436248,6.6694,149.9,149.88,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751288436451,32.88,149.91,149.88,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751288436845,32.88,149.91,149.87,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1751288437249,2.84862689,149.9,149.87,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1751288437450,9.51822689,149.9,149.87,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1751288438549,8.23965736,149.98,149.87,2.84862689]
["bitfinex-derivatives","SOLF0:USTF0",1751288438852,8.23965736,149.98,149.89,2.84862689]
["bitfinex-derivatives","SOLF0:USTF0",1751288438853,32.88,149.95,149.89,2.84862689]
["bitfinex-derivatives","SOLF0:USTF0",1751288439059,6.6679,149.94,149.91,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1751288439552,39.5472,149.95,149.92,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751288439752,32.88,149.95,149.89,9.08091851]
["bitfinex-derivatives","SOLF0:USTF0",1751288441653,32.88,149.95,149.93,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1751288442349,32.88,149.95,149.89,9.08091851]
["bitfinex-derivatives","SOLF0:USTF0",1751288442552,32.88,149.95,149.88,41.30829162]
["bitfinex-derivatives","SOLF0:USTF0",1751288443553,39.5474,149.95,149.92,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1751288444254,32.88,149.95,149.93,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1751288445651,39.5472,149.95,149.93,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1751288445849,32.88,149.95,149.93,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1751288446757,32.88,149.95,149.94,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751288446957,37.31090018,149.98,149.91,9.08091851]
["bitfinex-derivatives","SOLF0:USTF0",1751288447156,4.45090018,149.98,149.93,2.84862689]
["bitfinex-derivatives","SOLF0:USTF0",1751288447460,4.45150992,150.0,149.93,35.70862689]
["bitfinex-derivatives","SOLF0:USTF0",1751288447754,35.70862689,150.01,149.93,35.70862689]
["bitfinex-derivatives","SOLF0:USTF0",1751288448260,2.84862689,149.99,149.93,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751288448451,6.6661,149.98,149.95,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751288449357,6.6665,149.97,149.94,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1751288449758,6.6665,149.97,149.93,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751288450057,6.6665,149.97,149.94,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1751288451058,6.6665,149.97,149.95,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751288452056,6.6661,149.98,149.95,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751288452754,6.6663,149.97,149.95,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751288452955,6.6663,149.97,149.94,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751288453259,2.84862689,149.97,149.94,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751288454564,6.667,149.96,149.94,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751288456160,2.84862689,149.97,149.9,35.4144]
["bitfinex-derivatives","SOLF0:USTF0",1751288456161,6.6672,149.95,149.93,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751288456363,2.84862689,149.97,149.9,35.4144]
["bitfinex-derivatives","SOLF0:USTF0",1751288456854,6.667,149.96,149.94,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751288457367,9.51522689,149.97,149.94,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751288457960,9.51522689,149.97,149.95,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751288458764,9.51522689,149.97,149.94,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1751288460369,6.6666,149.97,149.95,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751288460871,2.84862689,150.0,149.96,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751288461369,6.6657,149.99,149.96,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751288462960,6.6657,149.99,149.97,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751288463160,9.51382689,150.0,149.93,2.84862689]
["bitfinex-derivatives","SOLF0:USTF0",1751288463567,9.51382689,150.0,149.97,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751288463966,9.51382689,150.0,149.93,5.07572689]
["bitfinex-derivatives","SOLF0:USTF0",1751288464168,2.84862689,150.0,149.93,5.07572689]
["bitfinex-derivatives","SOLF0:USTF0",1751288464369,2.84862689,150.0,149.98,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751288464570,32.86,150.01,149.94,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1751288464971,32.86,150.01,149.99,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751288466176,39.5245,150.01,149.99,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751288468570,32.86,150.01,150.0,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1751288468971,9.51292689,150.02,150.0,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1751288470378,2.84862689,150.02,149.95,5.05722689]
["bitfinex-derivatives","SOLF0:USTF0",1751288471177,9.51282689,150.02,150.0,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751288471578,9.51282689,150.02,149.99,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751288473378,6.6642,150.02,149.99,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751288473579,9.51282689,150.02,149.99,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751288473881,9.51282689,150.02,150.0,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1751288475580,6.6638,150.03,150.01,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751288475777,9.51242689,150.03,150.01,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751288479783,9.51242689,150.03,150.0,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751288479983,39.78830424,150.04,150.0,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751288480184,2.84862689,150.03,150.0,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751288480677,6.6643,150.02,150.0,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751288486287,11.19150424,150.02,150.0,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751288489289,4.52720424,150.01,150.0,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751288489890,4.57733507,150.01,150.0,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751288490088,4.57733507,150.02,150.0,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751288490284,4.57733507,150.01,150.0,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751288490491,4.57733507,150.02,150.0,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751288490688,4.57733507,150.01,150.0,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751288490885,4.57733507,150.02,150.0,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751288491190,4.57733507,150.01,150.0,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751288491390,4.57733507,150.02,150.0,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751288491691,4.57733507,150.01,150.0,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751288491992,4.57733507,150.02,150.0,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751288492192,4.57733507,150.01,150.0,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751288492491,4.57733507,150.02,150.0,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751288492687,4.57733507,150.01,150.0,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751288492888,4.57733507,150.02,150.0,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751288493088,4.57733507,150.01,150.0,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751288493289,4.57733507,150.02,150.0,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751288493489,4.57733507,150.01,149.99,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751288493792,4.57733507,150.02,149.99,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751288493993,4.57733507,150.01,149.96,6.23229162]
["bitfinex-derivatives","SOLF0:USTF0",1751288494292,11.24153507,150.02,150.0,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1751288494491,4.57733507,150.01,150.0,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1751288495192,4.57733507,150.01,149.99,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751288495493,7.42596196,150.01,149.96,6.23229162]
["bitfinex-derivatives","SOLF0:USTF0",1751288495688,2.84862689,150.01,149.96,6.23229162]
["bitfinex-derivatives","SOLF0:USTF0",1751288495888,4.57733507,150.0,149.96,6.23229162]
["bitfinex-derivatives","SOLF0:USTF0",1751288496592,11.24253507,150.0,149.98,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751288497793,6.6655,149.99,149.97,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751288498593,11.24253507,150.0,149.98,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751288499293,6.6652,150.0,149.98,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751288501396,4.58330721,149.99,149.98,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751288501794,6.6652,150.0,149.98,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751288506200,6.6647,150.01,149.99,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751288506395,38.10582689,150.07,149.99,9.08091851]
["bitfinex-derivatives","SOLF0:USTF0",1751288506696,38.10582689,150.07,150.02,6.23229162]
["bitfinex-derivatives","SOLF0:USTF0",1751288506899,35.76862689,150.07,150.02,6.23229162]
["bitfinex-derivatives","SOLF0:USTF0",1751288507096,32.92,150.07,150.04,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1751288507591,39.5821,150.07,150.05,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1751288507797,1.81901943,150.06,150.05,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1751288508098,41.40111943,150.07,150.05,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1751288509900,39.5821,150.07,150.05,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1751288511998,32.92,150.07,150.02,6.23229162]
["bitfinex-derivatives","SOLF0:USTF0",1751288512204,32.92,150.07,150.01,6.23229162]
["bitfinex-derivatives","SOLF0:USTF0",1751288512595,6.6626,150.06,150.01,6.23229162]
["bitfinex-derivatives","SOLF0:USTF0",1751288513103,6.6626,150.06,150.0,8.58819162]
["bitfinex-derivatives","SOLF0:USTF0",1751288513312,6.6629,150.05,150.0,8.58819162]
["bitfinex-derivatives","SOLF0:USTF0",1751288514614,6.6629,150.05,150.02,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1751288515814,6.6633,150.04,150.02,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1751288516016,32.92,150.07,149.99,6.23229162]
["bitfinex-derivatives","SOLF0:USTF0",1751288516017,2.84209296,150.06,149.99,6.23229162]
["bitfinex-derivatives","SOLF0:USTF0",1751288516414,6.6639,150.03,149.99,6.23229162]
["bitfinex-derivatives","SOLF0:USTF0",1751288516723,2.84209296,150.06,150.01,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751288517617,6.6633,150.04,150.01,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751288517812,6.6633,150.04,149.99,6.23229162]
["bitfinex-derivatives","SOLF0:USTF0",1751288518018,6.6633,150.04,150.02,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1751288521220,6.663,150.05,150.03,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1751288521625,6.6628,150.05,150.03,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751288522019,2.84209296,150.06,150.03,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751288522224,9.50459296,150.06,150.04,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1751288522627,32.92,150.07,149.99,9.07438458]
["bitfinex-derivatives","SOLF0:USTF0",1751288522821,2.84209296,150.06,150.05,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1751288523329,39.5821,150.07,150.05,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1751288523525,39.5821,150.07,150.06,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1751288523526,32.92,150.07,150.06,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1751288523827,6.6615,150.08,150.06,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1751288524622,9.50329296,150.09,150.07,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751288524918,2.84209296,150.09,150.02,39.09229162]
["bitfinex-derivatives","SOLF0:USTF0",1751288525428,4.6224723,150.08,150.02,39.09229162]
["bitfinex-derivatives","SOLF0:USTF0",1751288525629,4.6224723,150.07,150.02,39.09229162]
["bitfinex-derivatives","SOLF0:USTF0",1751288525818,4.6224723,150.09,150.02,39.09229162]
["bitfinex-derivatives","SOLF0:USTF0",1751288526031,4.6224723,150.08,150.02,39.09229162]
["bitfinex-derivatives","SOLF0:USTF0",1751288526223,4.6224723,150.07,150.02,39.09229162]
["bitfinex-derivatives","SOLF0:USTF0",1751288526624,4.61821182,150.08,150.02,39.09229162]
["bitfinex-derivatives","SOLF0:USTF0",1751288526931,4.61821182,150.08,150.02,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751288527631,6.6613,150.09,150.06,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751288527929,6.6614,150.08,150.06,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751288528434,11.27946313,150.08,150.06,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751288528632,6.6614,150.08,150.06,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751288528929,11.27946313,150.08,150.06,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751288529129,6.6614,150.08,150.06,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751288529326,11.27946313,150.08,150.06,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751288529528,11.27926313,150.09,150.06,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751288529729,4.61806313,150.08,150.07,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751288531426,4.61806313,150.08,150.06,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751288532032,11.28859126,150.08,150.06,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751288532232,6.6614,150.08,150.06,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751288532436,11.28859126,150.08,150.06,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751288532632,6.6614,150.08,150.06,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751288532933,11.28859126,150.08,150.06,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751288533122,6.6614,150.08,150.06,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751288533323,4.62719126,150.08,150.07,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751288534833,6.6612,150.09,150.07,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751288534834,11.28839126,150.09,150.07,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751288536529,4.62719126,150.09,150.08,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751288536934,14.90450114,150.1,150.08,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751288537436,10.27730988,150.1,150.08,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751288537637,14.90450114,150.1,150.08,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751288537836,10.27730988,150.1,150.08,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751288538035,11.28789126,150.1,150.08,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751288538337,6.6607,150.1,150.08,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751288538535,11.28789126,150.1,150.08,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751288538737,6.6607,150.1,150.08,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751288538931,11.28789126,150.1,150.08,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751288539136,6.6607,150.1,150.08,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751288539336,11.28789126,150.1,150.08,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751288539533,6.6607,150.1,150.08,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751288539739,11.28789126,150.1,150.08,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751288540037,6.6607,150.1,150.08,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751288540342,11.28789126,150.1,150.08,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751288540538,6.6607,150.1,150.08,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751288540734,11.28789126,150.1,150.08,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751288540934,6.6607,150.1,150.08,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751288541137,11.28789126,150.1,150.08,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751288541437,6.6607,150.1,150.08,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751288541637,11.28789126,150.1,150.08,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751288541834,6.661,150.09,150.07,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751288542539,4.62719126,150.11,150.02,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751288542540,4.62719126,150.1,150.05,3.61660988]
["bitfinex-derivatives","SOLF0:USTF0",1751288542738,4.62719126,150.11,150.05,3.61660988]
["bitfinex-derivatives","SOLF0:USTF0",1751288542935,4.62719126,150.11,150.06,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1751288543642,11.28749126,150.11,150.09,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1751288543942,11.28749126,150.11,150.06,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1751288544131,6.6606,150.1,150.08,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751288544335,4.62719126,150.11,150.08,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751288544937,11.28759126,150.11,150.08,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751288546130,6.6606,150.1,150.08,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751288547442,11.28779126,150.1,150.08,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751288547636,6.6606,150.1,150.08,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751288547839,2.31412651,150.09,150.08,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751288549340,6.94131777,150.09,150.08,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751288550349,4.62719126,150.09,150.08,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751288552243,6.94131777,150.09,150.06,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1751288552443,6.94131777,150.08,150.06,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1751288552647,2.31412651,150.09,150.07,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751288552841,4.62719126,150.08,150.07,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751288555152,2.31412651,150.09,150.07,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751288556953,2.31412651,150.09,150.08,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751288557250,6.96543962,150.09,150.08,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751288557750,13.62643962,150.09,150.07,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751288557949,2.31412651,150.09,150.04,41.38641813]
["bitfinex-derivatives","SOLF0:USTF0",1751288558253,8.97542651,150.09,150.06,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751288559753,8.97552651,150.08,150.06,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751288560646,13.62725762,150.08,150.06,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751288560847,8.97552651,150.08,150.06,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751288561452,13.62725762,150.08,150.07,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751288561642,8.97552651,150.08,150.07,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751288562449,6.96764532,150.08,150.07,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751288562848,4.65351881,150.08,150.07,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751288563148,11.31491881,150.08,150.06,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751288563442,6.6614,150.08,150.06,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751288565653,4.64652993,150.07,150.06,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751288567551,4.64652993,150.07,150.06,8.97622651]
["bitfinex-derivatives","SOLF0:USTF0",1751288567753,128.08,150.12,150.06,8.54641813]
["bitfinex-derivatives","SOLF0:USTF0",1751288567944,4.64994209,150.11,150.08,2.31412651]
["bitfinex-derivatives","SOLF0:USTF0",1751288568149,137.05402651,150.12,150.08,2.31412651]
["bitfinex-derivatives","SOLF0:USTF0",1751288568350,137.05402651,150.12,150.1,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751288568757,137.05402651,150.12,150.09,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751288569356,134.7399,150.12,150.1,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751288569656,137.05402651,150.12,150.1,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751288572955,137.05402651,150.12,150.09,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751288573655,2.31412651,150.11,150.09,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751288575855,8.97432651,150.11,150.09,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751288576858,2.31412651,150.1,150.06,6.23229162]
["bitfinex-derivatives","SOLF0:USTF0",1751288577157,2.31412651,150.09,150.06,6.23229162]
["bitfinex-derivatives","SOLF0:USTF0",1751288577657,8.97512651,150.09,150.07,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751288580057,4.61336875,150.08,150.07,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751288581558,4.61336875,150.08,150.07,12.89399162]
["bitfinex-derivatives","SOLF0:USTF0",1751288582053,4.61336875,150.08,150.07,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751288584056,4.61336875,150.08,150.07,15.20811813]
["bitfinex-derivatives","SOLF0:USTF0",1751288589460,137.05412651,150.12,150.09,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751288589664,2.31412651,150.11,150.07,8.54641813]
["bitfinex-derivatives","SOLF0:USTF0",1751288589865,4.60201787,150.1,150.07,8.54641813]
["bitfinex-derivatives","SOLF0:USTF0",1751288590061,4.60201787,150.09,150.08,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751288590259,4.60201787,150.09,150.08,8.97552651]
["bitfinex-derivatives","SOLF0:USTF0",1751288596370,41.83362651,150.13,150.11,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751288596576,4.62507984,150.12,150.11,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751288596966,1e-08,150.12,150.11,15.20621813]
["bitfinex-derivatives","SOLF0:USTF0",1751288597167,94.73913789,150.17,150.15,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1751288597371,94.73913789,150.17,150.14,2.31412651]
["bitfinex-derivatives","SOLF0:USTF0",1751288597571,94.73913789,150.17,150.16,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751288597871,46.35982651,150.19,150.16,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751288598071,46.35982651,150.19,150.16,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751288598370,2.31412651,150.17,150.13,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751288598672,2.31412651,150.16,150.13,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751288598872,2.31412651,150.16,150.14,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751288599174,37.389,150.19,150.13,35.13412651]
["bitfinex-derivatives","SOLF0:USTF0",1751288599365,41.79082651,150.19,150.14,2.31412651]
["bitfinex-derivatives","SOLF0:USTF0",1751288599570,35.13412651,150.19,150.15,2.31412651]
["bitfinex-derivatives","SOLF0:USTF0",1751288599872,2.31412651,150.19,150.17,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751288602773,2.31412651,150.19,150.18,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751288603076,2.31412651,150.2,150.18,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751288603973,6.6558,150.21,150.19,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751288604279,2.31412651,150.2,150.16,2.31412651]
["bitfinex-derivatives","SOLF0:USTF0",1751288604672,2.31412651,150.2,150.18,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751288606078,2.31412651,150.2,150.19,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751288607480,167.4154,150.22,150.19,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751288607676,760.18,150.26,150.2,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751288607880,2.31412651,150.23,150.2,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751288608081,8.96912651,150.23,150.2,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751288608474,2.31412651,150.23,150.19,2.31412651]
["bitfinex-derivatives","SOLF0:USTF0",1751288608682,2.31412651,150.21,150.17,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751288608880,2.31412651,150.21,150.17,35.09412651]
["bitfinex-derivatives","SOLF0:USTF0",1751288609277,2.31412651,150.22,150.18,2.31412651]
["bitfinex-derivatives","SOLF0:USTF0",1751288609671,2.31412651,150.22,150.2,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751288610081,2.31412651,150.23,150.19,2.31412651]
["bitfinex-derivatives","SOLF0:USTF0",1751288610382,760.18,150.26,150.21,2.31412651]
["bitfinex-derivatives","SOLF0:USTF0",1751288610383,2.31412651,150.25,150.21,2.31412651]
["bitfinex-derivatives","SOLF0:USTF0",1751288610580,127.9,150.26,150.21,2.31412651]
["bitfinex-derivatives","SOLF0:USTF0",1751288610774,13.6917,150.28,150.25,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751288610979,2.31412651,150.27,150.25,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751288611279,2.31412651,150.26,150.22,2.31412651]
["bitfinex-derivatives","SOLF0:USTF0",1751288611877,6.6532,150.27,150.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751288613184,12.58332056,150.28,150.25,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751288615190,6.6531,150.27,150.24,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751288615590,6.6531,150.27,150.21,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751288616388,5.93062056,150.28,150.21,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751288616586,5.93062056,150.28,150.23,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751288616991,6.6537,150.26,150.23,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751288618394,6.6537,150.26,150.24,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751288619991,6.6537,150.26,150.23,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751288620191,6.6539,150.25,150.21,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751288620588,3.60782056,150.26,150.22,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751288620999,3.60782056,150.24,150.21,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751288621495,3.60782056,150.24,150.17,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1751288621496,6.655,150.23,150.18,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1751288621698,6.655,150.23,150.2,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751288621894,4.5281,150.27,150.18,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1751288622095,6.6546,150.24,150.18,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1751288622495,3.60782056,150.23,150.18,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1751288622695,6.6554,150.22,150.18,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1751288623394,3.60782056,150.23,150.18,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1751288623395,10.26282056,150.23,150.18,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1751288625403,3.60782056,150.23,150.16,601.4881]
["bitfinex-derivatives","SOLF0:USTF0",1751288625701,3.60782056,150.21,150.16,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1751288626095,10.26372056,150.21,150.16,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1751288626401,3.60782056,150.21,150.16,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1751288626700,3.60782056,150.21,150.19,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751288627499,10.26372056,150.21,150.19,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751288627696,10.26372056,150.21,150.17,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751288627697,3.60782056,150.21,150.17,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751288628696,6.6565,150.2,150.17,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751288628902,6.6565,150.2,150.18,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1751288629602,6.6565,150.2,150.17,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751288631694,6.6565,150.2,150.16,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1751288631903,36.36782056,150.25,150.16,36.36782056]
["bitfinex-derivatives","SOLF0:USTF0",1751288632102,32.76,150.25,150.18,3.60782056]
["bitfinex-derivatives","SOLF0:USTF0",1751288632307,32.76,150.25,150.22,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751288632603,39.4141,150.25,150.22,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751288634109,6.6544,150.24,150.22,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751288634800,39.4141,150.25,150.22,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751288635201,39.4141,150.25,150.23,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751288635401,6.6541,150.25,150.23,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751288635604,10.26142056,150.26,150.24,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751288635797,11.19431907,150.27,150.2,36.38782056]
["bitfinex-derivatives","SOLF0:USTF0",1751288636000,6.7013,150.27,150.2,36.38782056]
["bitfinex-derivatives","SOLF0:USTF0",1751288636401,13.3546,150.27,150.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751288636600,6.7013,150.27,150.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751288637110,6.6535,150.26,150.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751288640411,11.14651907,150.26,150.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751288640607,4.49301907,150.26,150.2,36.38782056]
["bitfinex-derivatives","SOLF0:USTF0",1751288640913,3.60782056,150.25,150.2,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751288641105,8.10083963,150.25,150.2,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751288641410,4.49301907,150.24,150.2,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751288641614,11.14751907,150.24,150.21,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751288641813,4.49301907,150.24,150.2,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751288642016,3.60782056,150.21,150.17,6.15960156]
["bitfinex-derivatives","SOLF0:USTF0",1751288642311,3.60782056,150.19,150.16,6.15960156]
["bitfinex-derivatives","SOLF0:USTF0",1751288642612,4.49301907,150.18,150.14,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751288642809,6.6572,150.18,150.15,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1751288643116,6.6572,150.18,150.14,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751288643304,3.60782056,150.19,150.14,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751288644515,3.60782056,150.19,150.18,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751288646908,8.10083963,150.21,150.2,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751288647108,4.49301907,150.22,150.14,36.38782056]
["bitfinex-derivatives","SOLF0:USTF0",1751288647309,4.49301907,150.22,150.16,3.60782056]
["bitfinex-derivatives","SOLF0:USTF0",1751288648514,4.49301907,150.22,150.21,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751288650609,36.38782056,150.23,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751288650811,40.912709,150.23,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751288651909,36.38782056,150.23,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751288652114,40.912709,150.23,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751288652313,36.38782056,150.23,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751288652514,40.912709,150.23,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751288652715,36.38782056,150.23,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751288652915,8.13372427,150.25,150.19,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751288653214,4.52586996,150.24,150.19,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751288653417,4.52586996,150.24,150.23,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751288657922,4.52586996,150.24,150.22,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751288658719,11.18036996,150.24,150.22,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751288659516,32.78,150.26,150.17,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751288659517,14.78869052,150.23,150.17,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751288659710,3.60782056,150.24,150.17,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751288660009,4.52586996,150.23,150.17,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751288660213,4.52586996,150.23,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751288661517,3.60782056,150.24,150.23,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751288661719,8.13369052,150.24,150.23,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751288662017,3.60782056,150.24,150.23,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751288662217,8.13369052,150.24,150.23,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751288662416,4.52586996,150.25,150.24,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751288662620,8.13369052,150.25,150.24,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751288663316,4.52586996,150.25,150.24,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751288664012,3.60782056,150.27,150.26,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751288664210,8.12439849,150.27,150.26,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751288665517,8.12439849,150.27,150.25,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751288665723,4.51657793,150.26,150.25,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751288666316,4.51657793,150.26,150.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751288666519,8.12439849,150.25,150.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751288670324,14.77829849,150.25,150.23,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751288670525,10.26172056,150.25,150.23,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751288670720,4.51657793,150.24,150.19,6.20728364]
["bitfinex-derivatives","SOLF0:USTF0",1751288671527,11.17087793,150.24,150.22,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751288672319,10.26272056,150.23,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751288672525,14.77929849,150.23,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751288672726,10.26272056,150.23,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751288673026,14.77929849,150.23,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751288673329,10.26272056,150.23,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751288673529,8.12439849,150.23,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751288676630,8.12439849,150.23,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751288676818,8.12439849,150.23,150.18,41.33588364]
["bitfinex-derivatives","SOLF0:USTF0",1751288677431,4.51657793,150.23,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751288677630,3.60782056,150.26,150.19,6.20728364]
["bitfinex-derivatives","SOLF0:USTF0",1751288677832,11.14384864,150.25,150.23,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751288678032,4.48974864,150.24,150.23,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751288679936,8.0975692,150.24,150.22,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751288680137,4.48974864,150.23,150.22,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751288682439,11.14454864,150.23,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751288682739,3.60782056,150.22,150.18,39.10728364]
["bitfinex-derivatives","SOLF0:USTF0",1751288682935,3.60782056,150.2,150.18,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751288683331,3.60782056,150.2,150.16,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1751288683536,3.60782056,150.2,150.19,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751288683745,8.11092922,150.2,150.19,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751288684138,8.11092922,150.2,150.17,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751288684340,3.60782056,150.18,150.17,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751288685145,3.60782056,150.18,150.16,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751288686441,3.60782056,150.18,150.14,6.20728364]
["bitfinex-derivatives","SOLF0:USTF0",1751288687144,3.60782056,150.18,150.17,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751288687546,8.11001852,150.18,150.13,6.20728364]
["bitfinex-derivatives","SOLF0:USTF0",1751288687743,3.60782056,150.18,150.15,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751288687941,14.76721852,150.18,150.15,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751288688136,10.26502056,150.18,150.15,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751288688341,14.76721852,150.18,150.15,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751288688544,10.26502056,150.18,150.15,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751288688841,14.76721852,150.18,150.15,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751288689034,10.26502056,150.18,150.15,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751288689239,14.76721852,150.18,150.15,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751288689444,10.26502056,150.18,150.15,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751288689645,14.76721852,150.18,150.15,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751288689837,10.26502056,150.18,150.15,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751288690036,14.76721852,150.18,150.16,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751288690236,3.60782056,150.18,150.12,39.10728364]
["bitfinex-derivatives","SOLF0:USTF0",1751288693350,10.26492056,150.18,150.16,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751288694648,3.60782056,150.18,150.17,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751288696254,3.60782056,150.18,150.16,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751288696755,6.6567,150.19,150.12,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751288696950,3.60782056,150.18,150.12,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751288697954,10.26482056,150.18,150.16,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751288698249,3.60782056,150.18,150.12,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751288698447,3.60782056,150.16,150.12,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751288698651,10.26572056,150.16,150.13,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751288699457,6.6583,150.15,150.13,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751288700357,10.26592056,150.16,150.14,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751288700756,3.60782056,150.16,150.1,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1751288700946,3.60782056,150.18,150.1,10.55252056]
["bitfinex-derivatives","SOLF0:USTF0",1751288701150,3.60782056,150.18,150.1,16.7598042]
["bitfinex-derivatives","SOLF0:USTF0",1751288701352,3.60782056,150.18,150.11,6.20728364]
["bitfinex-derivatives","SOLF0:USTF0",1751288701752,3.60782056,150.18,150.16,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751288702758,10.26482056,150.18,150.16,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751288703860,6.6576,150.17,150.15,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751288704158,3.60782056,150.16,150.1,13.15198364]
["bitfinex-derivatives","SOLF0:USTF0",1751288704363,3.60782056,150.16,150.13,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751288704555,3.60782056,150.16,150.1,13.15198364]
["bitfinex-derivatives","SOLF0:USTF0",1751288704556,3.60782056,150.14,150.1,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1751288704756,3.60782056,150.14,150.1,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1751288705056,3.60782056,150.14,150.12,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751288705860,3.60782056,150.14,150.13,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751288706064,3.60782056,150.16,150.1,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1751288706256,3.60782056,150.19,150.1,8.18292056]
["bitfinex-derivatives","SOLF0:USTF0",1751288706457,3.60782056,150.19,150.16,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751288706761,6.657,150.18,150.11,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1751288706962,6.657,150.18,150.15,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751288707261,6.657,150.18,150.11,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1751288708761,6.657,150.18,150.16,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1751288709164,10.26462056,150.19,150.13,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751288709764,3.60782056,150.19,150.17,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751288709964,36.50782056,150.2,150.13,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751288710559,43.16402056,150.2,150.18,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751288713653,10.26402056,150.2,150.18,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751288713853,3.60782056,150.2,150.18,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751288714059,10.26372056,150.21,150.19,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751288714458,3.60782056,150.21,150.2,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751288714763,36.42782056,150.23,150.2,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751288714963,3.60782056,150.21,150.19,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751288715166,3.60782056,150.21,150.15,4.5306]
["bitfinex-derivatives","SOLF0:USTF0",1751288715562,3.60782056,150.23,150.16,3.60782056]
["bitfinex-derivatives","SOLF0:USTF0",1751288715866,3.60782056,150.23,150.17,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751288716565,3.60782056,150.23,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751288720666,6.6543,150.24,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751288720866,10.26212056,150.24,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751288721671,6.6548,150.23,150.17,39.02728364]
["bitfinex-derivatives","SOLF0:USTF0",1751288722563,10.26232056,150.24,150.17,39.02728364]
["bitfinex-derivatives","SOLF0:USTF0",1751288722763,3.60782056,150.24,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751288723562,6.6548,150.23,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751288723870,3.60782056,150.24,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751288724074,3.60782056,150.24,150.18,3.60782056]
["bitfinex-derivatives","SOLF0:USTF0",1751288724669,8.08008844,150.25,150.18,3.60782056]
["bitfinex-derivatives","SOLF0:USTF0",1751288725071,3.60782056,150.25,150.18,3.60782056]
["bitfinex-derivatives","SOLF0:USTF0",1751288725369,8.08008844,150.25,150.18,3.60782056]
["bitfinex-derivatives","SOLF0:USTF0",1751288725572,14.73408844,150.25,150.23,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751288725774,4.47226788,150.25,150.21,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751288725966,8.08008844,150.27,150.21,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751288726167,10.26112056,150.27,150.24,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751288726672,14.73338844,150.27,150.24,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751288727068,10.26112056,150.27,150.24,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751288727972,10.26112056,150.27,150.25,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1751288729272,10.26112056,150.27,150.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751288729574,3.60782056,150.26,150.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751288729871,10.26132056,150.26,150.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751288730072,3.60782056,150.26,150.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751288730472,3.60782056,150.26,150.25,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751288731773,3.60782056,150.26,150.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751288733774,10.26142056,150.26,150.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751288736579,3.60782056,150.26,150.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751288737277,10.26132056,150.26,150.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751288739583,3.60782056,150.26,150.25,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751288746080,4.51040791,150.28,150.23,3.60782056]
["bitfinex-derivatives","SOLF0:USTF0",1751288746276,4.51201259,150.3,150.23,3.60782056]
["bitfinex-derivatives","SOLF0:USTF0",1751288746475,36.48782056,150.32,150.23,3.60782056]
["bitfinex-derivatives","SOLF0:USTF0",1751288746677,116.75793802,150.31,150.28,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751288747077,110.10643802,150.31,150.28,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751288747381,6.6519,150.3,150.28,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751288749785,6.6519,150.3,150.29,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751288750686,6.6519,150.3,150.28,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751288751087,11.18929681,150.3,150.28,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751288753987,4.53739681,150.3,150.25,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1751288754183,4.53739681,150.3,150.25,36.48782056]
["bitfinex-derivatives","SOLF0:USTF0",1751288754384,164.32782056,150.32,150.25,36.48782056]
["bitfinex-derivatives","SOLF0:USTF0",1751288754687,3.60782056,150.3,150.25,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1751288755085,6.6525,150.29,150.26,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751288755285,6.6525,150.29,150.25,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1751288755482,4.54080398,150.31,150.25,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1751288755680,4.54080398,150.31,150.3,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751288755681,127.86,150.31,150.3,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751288755987,3.60782056,150.34,150.27,3.60782056]
["bitfinex-derivatives","SOLF0:USTF0",1751288756286,6.6509,150.32,150.3,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751288756890,6.6515,150.31,150.28,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751288757092,6.6515,150.31,150.26,4.4503]
["bitfinex-derivatives","SOLF0:USTF0",1751288757486,6.6515,150.31,150.28,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751288757691,6.6515,150.31,150.26,4.4503]
["bitfinex-derivatives","SOLF0:USTF0",1751288757894,14.80165969,150.32,150.26,4.4503]
["bitfinex-derivatives","SOLF0:USTF0",1751288758092,10.25882056,150.32,150.26,4.4503]
["bitfinex-derivatives","SOLF0:USTF0",1751288758982,6.651,150.32,150.26,4.4503]
["bitfinex-derivatives","SOLF0:USTF0",1751288759186,10.25882056,150.32,150.26,4.4503]
["bitfinex-derivatives","SOLF0:USTF0",1751288759492,10.25882056,150.32,150.29,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751288760093,14.80165969,150.32,150.29,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751288760293,3.60782056,150.32,150.28,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751288760495,8.15065969,150.32,150.28,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751288760696,3.60782056,150.32,150.28,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751288760895,8.15065969,150.32,150.28,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751288761196,8.15065969,150.32,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751288761892,6.652,150.3,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751288762092,3.60782056,150.3,150.26,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751288762298,3.60782056,150.3,150.25,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1751288762496,4.54283913,150.29,150.25,39.5336]
["bitfinex-derivatives","SOLF0:USTF0",1751288762994,4.54283913,150.29,150.25,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1751288763594,4.54283913,150.29,150.26,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751288763794,8.15065969,150.3,150.25,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1751288763995,8.15065969,150.3,150.28,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751288764196,4.54283913,150.3,150.25,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1751288764595,4.54283913,150.3,150.29,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751288766597,11.19423913,150.31,150.29,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751288767201,4.54283913,150.31,150.25,42.6951042]
["bitfinex-derivatives","SOLF0:USTF0",1751288767800,4.55986293,150.32,150.31,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751288772104,4.59669122,150.32,150.31,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751288772307,4.59669122,150.32,150.3,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751288772706,4.59669122,150.31,150.3,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751288772907,4.59635263,150.31,150.3,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751288775102,4.59635263,150.32,150.31,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751288777406,4.59635263,150.32,150.26,10.71818364]
["bitfinex-derivatives","SOLF0:USTF0",1751288777604,4.59635263,150.31,150.3,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751288778811,4.59635263,150.32,150.31,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751288785422,11.23870934,150.35,150.29,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751288785717,4.58910934,150.34,150.29,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751288785922,4.58910934,150.33,150.29,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751288786124,4.58944312,150.34,150.29,39.02728364]
["bitfinex-derivatives","SOLF0:USTF0",1751288786422,4.58944312,150.33,150.32,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751288786623,4.58944312,150.34,150.29,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751288786820,4.58944312,150.33,150.29,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751288787022,4.58944312,150.34,150.29,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751288787220,3.60782056,150.35,150.33,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751288787416,4.58970878,150.34,150.33,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751288790920,8.19752934,150.34,150.29,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751288791116,4.58970878,150.33,150.29,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751288791322,8.19752934,150.32,150.29,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751288791515,4.58970878,150.31,150.29,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751288791720,10.25872056,150.32,150.3,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751288792026,4.61522645,150.31,150.3,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751288792619,4.61544644,150.31,150.3,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751288793822,4.61544644,150.31,150.29,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751288794122,3.60782056,150.32,150.29,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751288794325,4.61729411,150.31,150.29,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751288794525,6.6514,150.31,150.29,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751288796128,4.61784828,150.3,150.29,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751288796319,4.61784828,150.3,150.27,38.99708291]
["bitfinex-derivatives","SOLF0:USTF0",1751288796626,4.61830649,150.29,150.27,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751288796826,6.652,150.3,150.28,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751288797015,4.61841166,150.29,150.28,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751288797220,6.652,150.3,150.28,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751288798129,4.59770332,150.29,150.28,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751288799124,6.6528,150.28,150.26,12.87028291]
["bitfinex-derivatives","SOLF0:USTF0",1751288799324,4.59871309,150.27,150.26,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751288802234,4.59786734,150.27,150.26,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751288803433,11.25086734,150.27,150.25,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751288803630,4.59777131,150.26,150.25,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751288804530,14.85899187,150.26,150.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751288804733,4.5966131,150.25,150.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751288806239,3.60782056,150.26,150.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751288806440,10.26142056,150.26,150.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751288806633,4.59378804,150.25,150.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751288808538,3.60782056,150.26,150.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751288808738,8.2016086,150.26,150.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751288808940,3.60782056,150.26,150.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751288809340,8.2016086,150.26,150.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751288809543,3.60782056,150.26,150.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751288809843,4.59378804,150.25,150.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751288810142,3.60782056,150.26,150.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751288810339,8.2016086,150.26,150.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751288810645,3.60782056,150.26,150.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751288810843,14.8553086,150.26,150.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751288811043,4.59378804,150.25,150.23,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751288811545,4.59378804,150.25,150.21,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751288811842,4.59378804,150.25,150.22,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751288812344,11.24788804,150.25,150.22,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751288813047,6.6541,150.25,150.22,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751288814141,6.6541,150.25,150.23,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751288814344,6.6536,150.26,150.21,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751288814546,10.26142056,150.26,150.21,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751288814740,14.8552086,150.26,150.21,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751288814940,10.26142056,150.26,150.23,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751288816648,6.6539,150.25,150.23,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751288818845,6.6539,150.25,150.21,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751288818846,10.26232056,150.24,150.22,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751288821155,3.60782056,150.24,150.18,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751288821353,3.60782056,150.22,150.18,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751288821854,10.26322056,150.22,150.19,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751288823449,3.60782056,150.22,150.18,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751288823657,3.60782056,150.22,150.16,4.5308]
["bitfinex-derivatives","SOLF0:USTF0",1751288823851,3.60782056,150.2,150.16,4.5308]
["bitfinex-derivatives","SOLF0:USTF0",1751288825054,3.60782056,150.2,150.18,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751288825250,3.60782056,150.2,150.16,4.5308]
["bitfinex-derivatives","SOLF0:USTF0",1751288825445,3.60782056,150.2,150.15,114.47105563]
["bitfinex-derivatives","SOLF0:USTF0",1751288826458,10.26412056,150.2,150.17,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751288827161,6.6566,150.19,150.17,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751288827554,3.60782056,150.18,150.13,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1751288827754,10.26522056,150.18,150.13,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1751288829061,10.26522056,150.18,150.15,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751288829262,3.60782056,150.18,150.13,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1751288829660,3.60782056,150.18,150.16,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751288831459,3.60782056,150.18,150.12,35.0272]
["bitfinex-derivatives","SOLF0:USTF0",1751288831658,3.60782056,150.16,150.09,35.175]
["bitfinex-derivatives","SOLF0:USTF0",1751288832258,6.6583,150.15,150.12,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751288832456,32.8,150.17,150.09,35.175]
["bitfinex-derivatives","SOLF0:USTF0",1751288832457,3.60782056,150.14,150.09,35.175]
["bitfinex-derivatives","SOLF0:USTF0",1751288832752,6.6592,150.13,150.11,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751288833758,10.26682056,150.14,150.11,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751288835757,3.60782056,150.12,150.1,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751288835954,3.60782056,150.12,150.07,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1751288836158,10.26772056,150.12,150.06,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1751288836662,10.26772056,150.12,150.09,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751288837058,3.60782056,150.12,150.1,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751288837565,10.26742056,150.12,150.09,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751288837754,3.60782056,150.1,150.06,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1751288839065,3.60782056,150.1,150.09,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751288839270,3.60782056,150.12,150.06,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1751288840067,3.60782056,150.1,150.08,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751288840360,3.60782056,150.1,150.06,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1751288840557,3.60782056,150.1,150.04,4.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751288840558,3.60782056,150.08,150.04,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1751288841265,3.60782056,150.08,150.07,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751288847561,32.8,150.13,150.03,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751288847760,32.8,150.13,150.04,3.60782056]
["bitfinex-derivatives","SOLF0:USTF0",1751288847761,3.60782056,150.12,150.04,3.60782056]
["bitfinex-derivatives","SOLF0:USTF0",1751288847966,32.8,150.13,150.06,3.60782056]
["bitfinex-derivatives","SOLF0:USTF0",1751288848167,32.8,150.13,150.11,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751288848869,3.60782056,150.12,150.1,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751288849072,3.60782056,150.12,150.04,3.60782056]
["bitfinex-derivatives","SOLF0:USTF0",1751288849370,3.60782056,150.1,150.09,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1751288849572,3.60782056,150.12,150.06,3.60782056]
["bitfinex-derivatives","SOLF0:USTF0",1751288849870,3.60782056,150.12,150.07,4.4864]
["bitfinex-derivatives","SOLF0:USTF0",1751288850064,3.60782056,150.12,150.11,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751288850261,3.60782056,150.14,150.07,37.3064]
["bitfinex-derivatives","SOLF0:USTF0",1751288850465,3.60782056,150.14,150.08,3.60782056]
["bitfinex-derivatives","SOLF0:USTF0",1751288850770,3.60782056,150.14,150.13,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751288850977,43.08592056,150.16,150.08,3.60782056]
["bitfinex-derivatives","SOLF0:USTF0",1751288852169,43.08592056,150.16,150.13,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751288854373,6.6584,150.15,150.13,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751288855372,3.60782056,150.14,150.12,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751288856967,10.26662056,150.14,150.11,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751288858366,3.60782056,150.12,150.1,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751288858569,3.60782056,150.12,150.07,37.3064]
["bitfinex-derivatives","SOLF0:USTF0",1751288859571,10.26772056,150.12,150.1,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751288861968,10.26772056,150.12,150.09,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751288862577,10.26772056,150.12,150.1,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751288864678,6.6601,150.11,150.09,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751288865671,6.6601,150.11,150.08,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751288865869,3.60782056,150.1,150.08,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751288866571,10.26842056,150.1,150.08,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751288866774,3.60782056,150.1,150.08,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751288868373,3.60782056,150.1,150.09,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751288869582,43.08762056,150.12,150.1,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751288870680,36.42782056,150.12,150.11,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751288870887,3.60782056,150.12,150.11,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751288871080,3.60782056,150.14,150.08,36.42782056]
["bitfinex-derivatives","SOLF0:USTF0",1751288871590,3.60782056,150.14,150.08,38.71952056]
["bitfinex-derivatives","SOLF0:USTF0",1751288872181,3.60782056,150.14,150.08,44.93660347]
["bitfinex-derivatives","SOLF0:USTF0",1751288873087,3.60782056,150.14,150.08,41.32878291]
["bitfinex-derivatives","SOLF0:USTF0",1751288873592,3.60782056,150.14,150.12,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751288875091,3.60782056,150.14,150.13,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751288878892,43.08592056,150.16,150.14,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751288880398,35.187,150.19,150.09,23.14670347]
["bitfinex-derivatives","SOLF0:USTF0",1751288880593,38.79482056,150.19,150.11,9.82490347]
["bitfinex-derivatives","SOLF0:USTF0",1751288880801,38.79482056,150.19,150.12,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1751288881397,6.657,150.18,150.16,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751288885105,6.657,150.18,150.15,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1751288885406,6.657,150.18,150.12,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1751288885801,6.657,150.18,150.16,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751288886907,3.60782056,150.18,150.17,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751288887706,3.60782056,150.18,150.12,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1751288887707,32.9,150.19,150.18,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751288888508,32.88,150.22,150.13,12.03880347]
["bitfinex-derivatives","SOLF0:USTF0",1751288888714,36.48782056,150.22,150.13,12.03880347]
["bitfinex-derivatives","SOLF0:USTF0",1751288888903,43.14322056,150.22,150.19,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751288890010,4.44255151,150.21,150.19,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751288890206,4.44255151,150.21,150.2,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751288890412,47.58577207,150.22,150.15,3.60782056]
["bitfinex-derivatives","SOLF0:USTF0",1751288890712,47.58577207,150.22,150.16,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1751288891604,47.58577207,150.22,150.19,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751288892111,47.58577207,150.22,150.2,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1751288893413,40.93037207,150.22,150.21,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751288894315,36.48782056,150.22,150.21,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751288894707,4.44255151,150.23,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751288894903,8.05037207,150.24,150.17,5.86762056]
["bitfinex-derivatives","SOLF0:USTF0",1751288895311,4.44255151,150.23,150.17,5.86762056]
["bitfinex-derivatives","SOLF0:USTF0",1751288898414,6.6545,150.24,150.22,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751288898614,36.48782056,150.25,150.23,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751288899307,43.14172056,150.25,150.23,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751288900718,36.48782056,150.25,150.18,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1751288900914,3.60782056,150.23,150.18,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1751288901418,10.26272056,150.23,150.18,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1751288901816,6.6554,150.22,150.19,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751288902020,6.6554,150.22,150.17,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1751288903114,6.6554,150.22,150.2,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751288905315,10.26352056,150.21,150.16,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1751288906523,10.26352056,150.21,150.19,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751288909618,6.6561,150.2,150.18,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751288915926,10.26462056,150.19,150.17,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751288917420,3.60782056,150.19,150.13,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751288917620,3.60782056,150.17,150.13,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751288918121,3.60782056,150.17,150.16,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1751288918515,10.26462056,150.19,150.16,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1751288919925,10.26462056,150.19,150.17,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751288920122,3.60782056,150.19,150.13,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751288920326,11.09621787,150.2,150.13,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751288920327,4.44001787,150.2,150.13,36.42782056]
["bitfinex-derivatives","SOLF0:USTF0",1751288920526,36.42782056,150.21,150.19,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751288920926,47.52373843,150.21,150.19,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751288921122,4.44001787,150.2,150.19,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751288921827,11.09611787,150.2,150.18,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751288922929,11.10513033,150.2,150.18,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751288926127,6.6561,150.2,150.18,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751288926329,11.13084914,150.2,150.18,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751288926529,4.47474914,150.2,150.19,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751288927732,11.13084914,150.2,150.18,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751288929426,4.47474914,150.2,150.19,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751288932133,4.47474914,150.21,150.19,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751288932334,4.47474914,150.2,150.19,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751288932530,4.47474914,150.21,150.19,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751288932735,4.47474914,150.2,150.19,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751288940241,11.13084914,150.2,150.18,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751288940539,6.6561,150.2,150.18,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751288940737,11.13084914,150.2,150.18,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751288940938,11.13064914,150.21,150.19,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751288941138,4.47474914,150.2,150.19,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751288945843,6.78565905,150.2,150.19,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751288948447,4.47474914,150.2,150.19,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751288952948,2.31090991,150.21,150.2,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751288954254,6.8185873,150.21,150.2,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751288954448,13.4741873,150.21,150.19,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1751288954644,4.50767739,150.2,150.19,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1751288955447,6.8185873,150.2,150.19,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1751288962650,34.9658,150.26,150.22,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751288962856,2.31090991,150.24,150.22,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751288963050,2.31090991,150.24,150.19,6.21708291]
["bitfinex-derivatives","SOLF0:USTF0",1751288963250,2.31090991,150.21,150.18,8.51618291]
["bitfinex-derivatives","SOLF0:USTF0",1751288963451,2.31090991,150.21,150.18,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1751288963651,32.8,150.26,150.18,8.51618291]
["bitfinex-derivatives","SOLF0:USTF0",1751288963855,2.31090991,150.22,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751288966355,2.31090991,150.23,150.22,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751288966562,2.31090991,150.25,150.21,2.31090991]
["bitfinex-derivatives","SOLF0:USTF0",1751288966763,2.31090991,150.24,150.21,2.31090991]
["bitfinex-derivatives","SOLF0:USTF0",1751288967560,2.31090991,150.24,150.2,2.31090991]
["bitfinex-derivatives","SOLF0:USTF0",1751288968760,2.31090991,150.24,150.23,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751288969656,2.31090991,150.25,150.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751288971661,114.76594821,150.29,150.25,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751288971662,2.31090991,150.26,150.25,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751288977968,6.6534,150.26,150.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751288978168,2.31090991,150.25,150.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751288980967,2.31090991,150.27,150.23,2.31090991]
["bitfinex-derivatives","SOLF0:USTF0",1751288981271,2.31090991,150.26,150.23,2.31090991]
["bitfinex-derivatives","SOLF0:USTF0",1751288982364,2.31090991,150.27,150.26,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751288982965,6.6527,150.28,150.21,6.21708291]
["bitfinex-derivatives","SOLF0:USTF0",1751288982966,2.31090991,150.28,150.27,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751288986174,6.78794858,150.29,150.28,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751288986370,2.31090991,150.29,150.28,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751288988573,2.31090991,150.29,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751288988774,2.31090991,150.28,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751288992978,6.6521,150.29,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751288993179,2.31090991,150.28,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751288998987,8.96380991,150.28,150.24,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751288999187,2.31090991,150.27,150.24,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751288999990,2.31090991,150.27,150.25,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751289000487,2.31090991,150.27,150.24,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751289001485,2.31090991,150.27,150.26,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751289004389,2.31090991,150.27,150.21,35.07090991]
["bitfinex-derivatives","SOLF0:USTF0",1751289004585,2.31090991,150.25,150.21,35.07090991]
["bitfinex-derivatives","SOLF0:USTF0",1751289004785,2.31090991,150.25,150.24,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751289004990,2.31090991,150.26,150.22,2.31090991]
["bitfinex-derivatives","SOLF0:USTF0",1751289005489,2.31090991,150.25,150.21,41.28799282]
["bitfinex-derivatives","SOLF0:USTF0",1751289006589,2.31090991,150.25,150.24,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751289006783,2.31090991,150.26,150.21,41.28799282]
["bitfinex-derivatives","SOLF0:USTF0",1751289006979,2.31090991,150.26,150.25,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751289009197,6.87782096,150.26,150.25,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751289009392,2.31090991,150.26,150.25,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751289009587,6.87782096,150.26,150.25,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751289009797,2.31090991,150.26,150.25,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751289010000,6.87782096,150.26,150.25,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751289010198,2.31090991,150.26,150.25,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751289010398,6.87782096,150.26,150.25,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751289010599,2.31090991,150.26,150.25,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751289010899,6.87782096,150.26,150.25,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751289011099,6.87782096,150.26,150.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751289011296,6.87782096,150.25,150.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751289011496,2.31090991,150.25,150.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751289011899,6.87782096,150.25,150.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751289012100,2.31090991,150.25,150.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751289012297,6.87782096,150.25,150.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751289012497,2.31090991,150.25,150.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751289012697,6.87782096,150.25,150.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751289012896,2.31090991,150.25,150.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751289013101,6.87782096,150.25,150.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751289013301,2.31090991,150.25,150.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751289013499,6.87782096,150.25,150.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751289013700,2.31090991,150.25,150.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751289013899,6.87782096,150.25,150.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751289014202,2.31090991,150.25,150.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751289014399,6.87782096,150.25,150.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751289014599,2.31090991,150.25,150.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751289014803,6.85469136,150.25,150.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751289015099,2.31090991,150.25,150.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751289015401,6.85469136,150.25,150.19,121.69903542]
["bitfinex-derivatives","SOLF0:USTF0",1751289015598,2.31090991,150.21,150.19,121.69903542]
["bitfinex-derivatives","SOLF0:USTF0",1751289015797,2.31090991,150.21,150.2,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751289021606,2.31090991,150.21,150.19,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751289021903,2.31090991,150.2,150.19,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751289029407,2.31090991,150.2,150.18,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751289029606,2.31090991,150.19,150.18,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751289030204,2.31090991,150.2,150.19,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751289033915,2.31090991,150.2,150.18,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751289034115,2.31090991,150.19,150.18,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751289035616,6.6559,150.21,150.19,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751289035806,2.31090991,150.2,150.19,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751289037513,2.31090991,150.2,150.18,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751289037713,2.31090991,150.19,150.18,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751289038611,2.31090991,150.19,150.17,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751289038915,2.31090991,150.18,150.17,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751289041815,2.31090991,150.19,150.18,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751289051523,6.6554,150.22,150.2,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751289051823,6.74670322,150.21,150.2,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751289052125,6.74670322,150.21,150.15,41.28799282]
["bitfinex-derivatives","SOLF0:USTF0",1751289052319,2.31090991,150.19,150.15,41.28799282]
["bitfinex-derivatives","SOLF0:USTF0",1751289053221,2.31090991,150.18,150.15,38.97708291]
["bitfinex-derivatives","SOLF0:USTF0",1751289053816,2.31090991,150.18,150.17,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751289057824,6.6565,150.2,150.18,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751289058024,2.31090991,150.19,150.18,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751289058224,6.74670322,150.19,150.18,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751289059826,2.31090991,150.19,150.18,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751289060124,6.74670322,150.19,150.18,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751289061018,4.43579331,150.21,150.2,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751289061222,2.31090991,150.22,150.18,8.52799282]
["bitfinex-derivatives","SOLF0:USTF0",1751289061422,4.43579331,150.21,150.18,8.52799282]
["bitfinex-derivatives","SOLF0:USTF0",1751289061722,4.43579331,150.21,150.2,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751289067134,2.31090991,150.24,150.23,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751289067343,6.74670322,150.24,150.23,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751289068542,4.43579331,150.24,150.23,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751289069543,6.74670322,150.24,150.23,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751289070845,6.74670322,150.24,150.19,43.63778291]
["bitfinex-derivatives","SOLF0:USTF0",1751289071046,2.31090991,150.21,150.19,43.63778291]
["bitfinex-derivatives","SOLF0:USTF0",1751289071247,6.74670322,150.22,150.19,43.63778291]
["bitfinex-derivatives","SOLF0:USTF0",1751289071452,2.31090991,150.22,150.19,43.63778291]
["bitfinex-derivatives","SOLF0:USTF0",1751289071853,2.31090991,150.22,150.21,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751289072055,6.82248584,150.22,150.21,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751289073653,6.82248584,150.22,150.2,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751289073859,6.82213248,150.21,150.2,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751289076254,6.82213248,150.21,150.17,6.21708291]
["bitfinex-derivatives","SOLF0:USTF0",1751289076456,2.31090991,150.18,150.17,6.21708291]
["bitfinex-derivatives","SOLF0:USTF0",1751289076852,2.31090991,150.18,150.17,12.87448291]
["bitfinex-derivatives","SOLF0:USTF0",1751289077259,2.31090991,150.18,150.17,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751289077858,8.12326964,150.19,150.17,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751289081666,8.12326964,150.19,150.18,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751289084070,14.77976964,150.19,150.17,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751289084263,6.6565,150.19,150.17,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751289084564,10.26854707,150.19,150.17,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751289084761,8.12326964,150.19,150.17,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751289085869,8.12326964,150.19,150.18,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751289088775,14.77976964,150.19,150.17,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751289088972,10.26854707,150.19,150.17,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751289089272,10.26854707,150.19,150.14,6.21708291]
["bitfinex-derivatives","SOLF0:USTF0",1751289089273,4.51122257,150.18,150.14,6.21708291]
["bitfinex-derivatives","SOLF0:USTF0",1751289089575,3.61204707,150.17,150.15,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751289089966,3.61204707,150.17,150.15,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751289090167,3.61204707,150.2,150.14,6.21708291]
["bitfinex-derivatives","SOLF0:USTF0",1751289090362,8.12326964,150.2,150.16,6.21708291]
["bitfinex-derivatives","SOLF0:USTF0",1751289090566,4.51122257,150.21,150.16,6.21708291]
["bitfinex-derivatives","SOLF0:USTF0",1751289090771,6.6557,150.21,150.16,6.21708291]
["bitfinex-derivatives","SOLF0:USTF0",1751289092269,6.6557,150.21,150.19,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751289092872,3.61204707,150.22,150.16,6.21708291]
["bitfinex-derivatives","SOLF0:USTF0",1751289093170,32.72,150.23,150.18,6.21708291]
["bitfinex-derivatives","SOLF0:USTF0",1751289093368,32.72,150.23,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751289093566,36.31204707,150.26,150.19,6.21708291]
["bitfinex-derivatives","SOLF0:USTF0",1751289093772,32.7,150.26,150.2,3.61204707]
["bitfinex-derivatives","SOLF0:USTF0",1751289093970,6.6532,150.27,150.25,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751289095776,4.48322884,150.26,150.25,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751289096974,4.48322884,150.27,150.26,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751289098875,4.48322884,150.28,150.27,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751289099078,3.61204707,150.29,150.27,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751289099378,11.13512884,150.3,150.28,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751289099577,4.48322884,150.3,150.28,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751289100579,11.13492884,150.3,150.28,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751289100879,4.48322884,150.29,150.28,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751289101279,11.13492884,150.3,150.28,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751289102072,8.09527591,150.29,150.23,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1751289102277,4.48322884,150.28,150.21,38.91708291]
["bitfinex-derivatives","SOLF0:USTF0",1751289103182,6.6527,150.28,150.25,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751289103378,4.48322884,150.29,150.22,3.61204707]
["bitfinex-derivatives","SOLF0:USTF0",1751289103584,4.48322884,150.3,150.24,3.61204707]
["bitfinex-derivatives","SOLF0:USTF0",1751289103885,3.61204707,150.31,150.29,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751289105579,10.26334707,150.31,150.29,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751289106780,10.26334707,150.31,150.28,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751289108388,6.6517,150.3,150.28,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751289109189,10.26344707,150.31,150.28,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751289110784,10.26344707,150.31,150.29,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751289111088,14.74667591,150.31,150.29,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751289111491,6.6517,150.3,150.25,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751289111988,6.6522,150.29,150.27,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751289112185,3.61204707,150.29,150.22,42.52912998]
["bitfinex-derivatives","SOLF0:USTF0",1751289112390,3.61204707,150.29,150.22,36.31204707]
["bitfinex-derivatives","SOLF0:USTF0",1751289113395,10.26454707,150.29,150.26,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751289114486,3.61204707,150.29,150.25,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751289114885,6.6529,150.28,150.25,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751289115288,6.6529,150.28,150.22,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751289116292,10.26444707,150.29,150.26,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751289116492,6.6524,150.29,150.22,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751289116688,3.61204707,150.3,150.23,3.61204707]
["bitfinex-derivatives","SOLF0:USTF0",1751289117386,6.6523,150.29,150.22,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751289118390,6.6523,150.29,150.27,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751289121589,10.26454707,150.28,150.22,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751289121992,3.61204707,150.28,150.22,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751289122187,3.61204707,150.26,150.25,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751289122593,3.61204707,150.26,150.22,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751289122789,10.26574707,150.26,150.24,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751289127794,6.6539,150.25,150.23,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751289127995,6.6539,150.25,150.22,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751289128595,6.6539,150.25,150.23,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751289129799,10.26564707,150.26,150.22,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751289130106,3.61204707,150.26,150.22,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751289130498,3.61204707,150.26,150.24,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751289131403,10.26564707,150.26,150.24,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751289131607,3.61204707,150.26,150.25,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751289132205,3.61204707,150.27,150.25,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751289132805,10.26504707,150.27,150.25,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751289133007,3.61204707,150.27,150.26,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751289133203,8.09527591,150.27,150.22,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751289133506,8.09527591,150.27,150.25,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751289134301,4.48322884,150.26,150.25,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751289136615,4.48322884,150.26,150.25,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751289144315,14.51379363,150.27,150.25,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751289144510,4.56040836,150.26,150.25,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751289149923,6.86929622,150.26,150.25,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751289151130,6.86929622,150.26,150.23,6.21708291]
["bitfinex-derivatives","SOLF0:USTF0",1751289151325,2.30888786,150.25,150.23,6.21708291]
["bitfinex-derivatives","SOLF0:USTF0",1751289151828,6.87024879,150.26,150.25,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751289153031,6.87024879,150.26,150.23,6.21708291]
["bitfinex-derivatives","SOLF0:USTF0",1751289153226,2.30888786,150.24,150.22,38.91708291]
["bitfinex-derivatives","SOLF0:USTF0",1751289153427,6.87181865,150.23,150.22,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751289153731,6.87181865,150.23,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751289153929,4.56293079,150.23,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751289154633,2.30888786,150.24,150.23,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751289154825,6.87193241,150.24,150.23,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751289158230,4.56304455,150.24,150.23,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751289158534,2.30888786,150.25,150.24,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751289159634,6.86291164,150.25,150.24,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751289161333,6.86201007,150.27,150.26,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751289162437,4.55312221,150.27,150.26,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751289162730,4.55312221,150.27,150.24,6.21708291]
["bitfinex-derivatives","SOLF0:USTF0",1751289162731,4.55347193,150.27,150.24,6.21708291]
["bitfinex-derivatives","SOLF0:USTF0",1751289162936,4.55347193,150.26,150.24,6.21708291]
["bitfinex-derivatives","SOLF0:USTF0",1751289163138,2.30888786,150.27,150.24,6.21708291]
["bitfinex-derivatives","SOLF0:USTF0",1751289163441,4.55366144,150.26,150.25,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751289163639,6.8625493,150.26,150.25,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751289163840,4.55366144,150.26,150.25,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751289164532,8.16116453,150.26,150.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751289164838,4.55366144,150.25,150.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751289166238,11.20756144,150.25,150.23,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751289166437,4.55366144,150.24,150.23,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751289166641,11.20806144,150.24,150.22,12.87208291]
["bitfinex-derivatives","SOLF0:USTF0",1751289166835,4.55366144,150.23,150.22,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751289173543,4.55366144,150.23,150.22,12.87208291]
["bitfinex-derivatives","SOLF0:USTF0",1751289175046,3.60750309,150.24,150.23,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751289175237,8.12634186,150.24,150.23,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751289177150,4.51883877,150.24,150.23,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751289185053,4.51883877,150.26,150.25,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751289185755,6.82786558,150.26,150.25,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751289186451,4.51883877,150.26,150.25,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751289186754,6.82786558,150.26,150.25,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751289187754,4.51883877,150.26,150.25,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751289188658,11.17223877,150.26,150.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751289188857,4.51883877,150.25,150.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751289198963,3.60779659,150.29,150.27,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751289199163,4.53581713,150.28,150.27,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751289202664,4.53581713,150.28,150.26,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751289202865,4.53581713,150.27,150.26,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751289204366,6.6526,150.28,150.26,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751289204568,4.54350723,150.27,150.26,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751289204963,14.80450382,150.27,150.25,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751289205263,4.54412746,150.26,150.25,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751289206266,4.54412746,150.26,150.24,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751289206471,10.26099659,150.27,150.24,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751289206671,4.54433481,150.26,150.24,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751289206969,10.26099659,150.27,150.24,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751289207173,4.54433483,150.26,150.24,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751289207469,10.26099659,150.27,150.24,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751289207766,4.54447158,150.26,150.25,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751289209966,4.54447158,150.26,150.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751289210169,6.6535,150.26,150.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751289210367,4.55620226,150.25,150.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751289213572,4.55620226,150.26,150.25,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751289215779,6.86510966,150.26,150.25,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751289216776,6.86510966,150.26,150.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751289217076,6.86510966,150.25,150.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751289217582,6.86510966,150.25,150.24,12.8713419]
["bitfinex-derivatives","SOLF0:USTF0",1751289217777,6.86510966,150.25,150.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751289224976,4.55620226,150.25,150.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751289225278,2.3089074,150.27,150.26,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751289225479,6.84460237,150.27,150.26,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751289226881,4.53569497,150.27,150.26,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751289228076,6.84460237,150.27,150.26,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751289232784,6.84460237,150.27,150.24,6.2172419]
["bitfinex-derivatives","SOLF0:USTF0",1751289233083,4.53569497,150.26,150.24,6.2172419]
["bitfinex-derivatives","SOLF0:USTF0",1751289233285,2.3089074,150.26,150.24,6.2172419]
["bitfinex-derivatives","SOLF0:USTF0",1751289233485,6.85485307,150.25,150.23,6.2172419]
["bitfinex-derivatives","SOLF0:USTF0",1751289233682,4.54594567,150.24,150.22,6.2172419]
["bitfinex-derivatives","SOLF0:USTF0",1751289233878,2.3089074,150.25,150.22,6.2172419]
["bitfinex-derivatives","SOLF0:USTF0",1751289234080,4.54656393,150.24,150.22,6.2172419]
["bitfinex-derivatives","SOLF0:USTF0",1751289234378,2.3089074,150.26,150.23,6.2172419]
["bitfinex-derivatives","SOLF0:USTF0",1751289234585,4.54601503,150.25,150.24,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751289240486,6.85492243,150.25,150.24,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751289240687,4.54601503,150.25,150.24,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751289241788,2.3089074,150.27,150.26,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751289242086,6.82005629,150.27,150.24,6.2172419]
["bitfinex-derivatives","SOLF0:USTF0",1751289242385,4.51114889,150.26,150.23,6.2172419]
["bitfinex-derivatives","SOLF0:USTF0",1751289242575,4.51114889,150.25,150.23,8.5261493]
["bitfinex-derivatives","SOLF0:USTF0",1751289242781,4.51108162,150.27,150.26,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751289250897,2.30846878,150.3,150.29,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751289251193,6.84395635,150.3,150.29,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751289251694,4.53548757,150.3,150.29,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751289252079,4.53548757,150.3,150.29,8.95894277]
["bitfinex-derivatives","SOLF0:USTF0",1751289252581,4.53548757,150.3,150.29,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751289253191,4.53548757,150.31,150.3,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751289256692,2.30684277,150.33,150.32,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751289256985,6.83148464,150.33,150.32,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751289257191,4.52464187,150.33,150.32,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751289257789,2.30684277,150.35,150.34,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751289257989,6.82875063,150.35,150.34,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751289258190,4.52190786,150.35,150.34,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751289258988,4.52190786,150.36,150.35,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751289259192,2.30684277,150.37,150.33,38.8572419]
["bitfinex-derivatives","SOLF0:USTF0",1751289259390,2.30684277,150.37,150.33,34.94684277]
["bitfinex-derivatives","SOLF0:USTF0",1751289259591,2.30684277,150.39,150.35,2.30684277]
["bitfinex-derivatives","SOLF0:USTF0",1751289259992,2.30684277,150.39,150.38,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751289260392,2.30684277,150.4,150.38,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751289261496,8.95414277,150.4,150.38,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751289261690,2.30684277,150.39,150.38,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751289261891,6.6473,150.4,150.38,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751289262798,6.6473,150.4,150.37,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751289264199,6.6473,150.4,150.38,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1751289267806,10.24838947,150.41,150.33,36.24138947]
["bitfinex-derivatives","SOLF0:USTF0",1751289268102,137.74838947,150.41,150.33,36.24138947]
["bitfinex-derivatives","SOLF0:USTF0",1751289269302,10.24838947,150.41,150.33,36.24138947]
["bitfinex-derivatives","SOLF0:USTF0",1751289269506,10.24838947,150.41,150.39,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1751289270404,6.647,150.41,150.39,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1751289271500,6.6467,150.42,150.35,3.60138947]
["bitfinex-derivatives","SOLF0:USTF0",1751289272000,32.64,150.43,150.41,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751289272204,2.2029,150.44,150.41,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751289272801,8.8486,150.44,150.42,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751289273302,8.8486,150.44,150.41,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751289273509,6.646,150.43,150.41,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751289274011,10.24738947,150.43,150.41,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751289274317,10.24738947,150.43,150.4,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751289274507,3.60138947,150.43,150.38,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1751289274707,3.60138947,150.41,150.38,39.2679]
["bitfinex-derivatives","SOLF0:USTF0",1751289274907,3.60138947,150.41,150.35,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1751289275109,10.24928947,150.39,150.35,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1751289275509,3.60138947,150.39,150.36,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1751289275914,3.60138947,150.39,150.35,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751289276311,131.22138947,150.39,150.35,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751289276511,6.6482,150.38,150.35,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751289276711,131.22138947,150.39,150.35,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751289276911,10.25018947,150.37,150.35,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751289277318,10.25018947,150.37,150.34,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751289277319,3.60138947,150.37,150.34,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751289277512,6.6493,150.36,150.34,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751289280319,10.25018947,150.37,150.35,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751289281615,10.25018947,150.37,150.32,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1751289281616,133.44658947,150.39,150.36,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751289282115,12.47448947,150.39,150.37,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751289283918,5.82658947,150.39,150.37,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751289287627,3.60138947,150.4,150.38,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1751289289228,10.24888947,150.4,150.37,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751289289921,6.6477,150.39,150.37,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751289290117,3.60138947,150.4,150.32,34.8008]
["bitfinex-derivatives","SOLF0:USTF0",1751289290321,3.60138947,150.38,150.32,34.8008]
["bitfinex-derivatives","SOLF0:USTF0",1751289290522,10.24988947,150.38,150.32,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1751289290724,3.60138947,150.36,150.32,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1751289290919,10.25058947,150.36,150.32,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1751289291120,10.25058947,150.36,150.33,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751289291516,6.6495,150.35,150.33,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751289291722,6.6495,150.35,150.32,39.2704]
["bitfinex-derivatives","SOLF0:USTF0",1751289291918,6.6495,150.35,150.32,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1751289292522,6.6495,150.35,150.33,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751289294431,10.25058947,150.36,150.33,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751289294627,14.90939439,150.36,150.33,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751289294831,10.25058947,150.36,150.33,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751289295127,4.65880492,150.37,150.3,3.60138947]
["bitfinex-derivatives","SOLF0:USTF0",1751289295431,4.65880492,150.37,150.32,3.60138947]
["bitfinex-derivatives","SOLF0:USTF0",1751289295628,4.65880492,150.37,150.33,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1751289295828,10.24978947,150.38,150.36,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1751289296027,14.90859439,150.38,150.36,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1751289296231,10.24978947,150.38,150.36,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1751289296428,8.26019439,150.38,150.36,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1751289296725,8.26019439,150.38,150.37,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751289297635,8.26019439,150.38,150.36,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751289298328,3.60138947,150.38,150.36,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751289298831,6.6479,150.39,150.37,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751289299031,4.61784399,150.38,150.37,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751289301229,7.93962983,150.4,150.38,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1751289301434,4.62274449,150.39,150.38,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1751289307233,4.62274449,150.39,150.37,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751289307432,3.60138947,150.4,150.35,6.15793435]
["bitfinex-derivatives","SOLF0:USTF0",1751289307636,4.60460996,150.39,150.35,6.15793435]
["bitfinex-derivatives","SOLF0:USTF0",1751289307836,4.60460996,150.38,150.36,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751289308138,6.6479,150.39,150.36,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751289308336,4.62791259,150.38,150.36,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751289308530,6.6479,150.39,150.36,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751289308737,4.62791259,150.38,150.37,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751289318137,6.6477,150.39,150.37,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751289318339,4.60605581,150.38,150.37,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751289319341,6.6477,150.39,150.37,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751289319546,4.60780138,150.38,150.37,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751289320544,6.6477,150.39,150.37,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751289320747,4.60766685,150.38,150.37,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751289329548,4.60766685,150.39,150.38,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1751289332452,4.60766685,150.39,150.37,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751289332652,4.60766685,150.38,150.37,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751289333462,4.60766685,150.38,150.36,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751289333748,4.60766685,150.37,150.36,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751289334847,4.60766685,150.37,150.34,6.15793435]
["bitfinex-derivatives","SOLF0:USTF0",1751289334848,3.60138947,150.39,150.37,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751289335148,10.24908947,150.39,150.37,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751289335355,4.62002058,150.38,150.37,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751289337952,4.62002058,150.38,150.35,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751289338161,8.98188849,150.37,150.32,6.15793435]
["bitfinex-derivatives","SOLF0:USTF0",1751289338365,4.62002058,150.36,150.33,6.15793435]
["bitfinex-derivatives","SOLF0:USTF0",1751289338557,4.62002058,150.35,150.33,6.15793435]
["bitfinex-derivatives","SOLF0:USTF0",1751289338748,11.01026791,150.38,150.36,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751289338953,4.60645091,150.37,150.36,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751289339661,4.36186791,150.4,150.39,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751289339856,8.96894456,150.4,150.39,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751289340857,15.61614456,150.4,150.38,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751289341056,8.96894456,150.39,150.36,6.15793435]
["bitfinex-derivatives","SOLF0:USTF0",1751289341265,4.60707665,150.38,150.35,38.77793435]
["bitfinex-derivatives","SOLF0:USTF0",1751289341451,4.60707665,150.37,150.35,38.77793435]
["bitfinex-derivatives","SOLF0:USTF0",1751289341652,11.00976791,150.39,150.36,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751289341852,8.95853083,150.38,150.35,38.77793435]
["bitfinex-derivatives","SOLF0:USTF0",1751289342060,4.59666292,150.37,150.35,38.77793435]
["bitfinex-derivatives","SOLF0:USTF0",1751289342263,4.36186791,150.38,150.37,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751289342462,8.95907922,150.38,150.37,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751289342963,4.59721131,150.38,150.37,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751289343857,4.36186791,150.43,150.4,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751289344058,4.36186791,150.42,150.4,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751289344257,4.36186791,150.41,150.4,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751289344459,4.36186791,150.42,150.41,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751289349661,4.36186791,150.42,150.4,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751289349965,4.36186791,150.42,150.37,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1751289349966,4.36186791,150.41,150.37,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1751289350162,4.36186791,150.4,150.37,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1751289350369,4.36186791,150.41,150.39,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751289350568,4.36186791,150.4,150.39,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751289350770,4.36186791,150.41,150.39,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751289350967,4.36186791,150.4,150.39,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751289351168,4.36186791,150.41,150.39,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751289351363,4.36186791,150.4,150.39,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751289351565,4.36186791,150.41,150.39,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751289351863,4.36186791,150.4,150.39,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751289352064,4.36186791,150.41,150.39,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751289352265,10.24778947,150.42,150.4,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751289352464,4.40064376,150.41,150.4,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751289355777,8.97903272,150.41,150.4,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751289356680,8.96722797,150.41,150.4,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751289356972,8.96722797,150.41,150.39,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751289357172,4.56658421,150.4,150.39,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751289357368,12.56861744,150.4,150.35,6.15793435]
["bitfinex-derivatives","SOLF0:USTF0",1751289357578,8.96722797,150.39,150.37,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751289357768,4.56658421,150.38,150.37,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751289361379,6.646,150.43,150.37,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751289361380,4.38790808,150.42,150.4,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751289361574,12.54423276,150.41,150.36,6.15793435]
["bitfinex-derivatives","SOLF0:USTF0",1751289361769,8.94284329,150.4,150.35,6.15793435]
["bitfinex-derivatives","SOLF0:USTF0",1751289361974,4.55493521,150.39,150.35,6.15793435]
["bitfinex-derivatives","SOLF0:USTF0",1751289362175,4.55493521,150.38,150.35,6.15793435]
["bitfinex-derivatives","SOLF0:USTF0",1751289362378,4.38790808,150.4,150.39,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751289362573,8.94325831,150.4,150.39,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751289362977,4.55535023,150.4,150.39,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751289371385,8.94325831,150.4,150.39,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751289375096,4.55535023,150.4,150.39,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751289377790,4.58995938,150.4,150.39,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751289378389,4.38790808,150.43,150.42,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751289378588,4.57763542,150.43,150.42,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751289378786,8.9655435,150.43,150.42,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751289378990,4.57763542,150.43,150.42,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751289379189,8.9655435,150.43,150.42,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751289379389,4.57763542,150.43,150.42,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751289379585,8.9655435,150.43,150.42,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751289379791,4.57763542,150.43,150.42,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751289379993,8.9655435,150.43,150.42,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751289380194,4.57763542,150.43,150.42,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751289380384,8.9655435,150.43,150.42,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751289380583,4.57763542,150.43,150.42,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751289380791,10.24668947,150.45,150.43,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751289381297,8.96037638,150.44,150.43,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751289381697,4.38370609,150.44,150.43,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751289381997,10.24668947,150.45,150.43,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751289382298,8.96037639,150.44,150.43,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751289382496,4.57667029,150.44,150.43,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751289383196,8.9846673,150.44,150.43,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751289383496,8.99887566,150.44,150.43,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751289386997,8.99787897,150.44,150.43,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751289389896,4.58967353,150.44,150.43,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751289390791,4.58967353,150.44,150.41,6.15793435]
["bitfinex-derivatives","SOLF0:USTF0",1751289390792,4.40820544,150.46,150.42,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751289390995,4.40820544,150.45,150.42,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751289391191,4.40504393,150.45,150.42,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751289391395,4.40504393,150.45,150.4,10.69583435]
["bitfinex-derivatives","SOLF0:USTF0",1751289391697,11.05004393,150.45,150.4,10.69583435]
["bitfinex-derivatives","SOLF0:USTF0",1751289391902,4.40504393,150.45,150.43,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751289392505,11.05004393,150.45,150.43,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751289393304,6.645,150.45,150.43,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751289393505,11.05004393,150.45,150.43,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751289395107,6.645,150.45,150.43,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751289396302,10.24698947,150.44,150.42,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751289397209,10.24698947,150.44,150.41,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751289397406,6.646,150.43,150.41,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751289399809,14.6520334,150.44,150.41,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751289400004,3.60138947,150.44,150.41,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751289400404,14.6521334,150.44,150.41,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751289400604,10.24708947,150.44,150.41,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751289401006,14.6521334,150.44,150.41,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751289401206,10.24708947,150.44,150.41,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751289401602,14.6521334,150.44,150.41,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751289401806,10.24708947,150.44,150.41,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751289402007,14.6521334,150.44,150.41,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751289402212,14.6521334,150.44,150.42,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751289402412,10.24708947,150.44,150.42,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751289402911,4.52366362,150.43,150.42,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751289404414,4.52475161,150.43,150.42,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751289406314,8.92979554,150.43,150.41,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751289406521,4.52475161,150.42,150.41,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751289407118,4.52475161,150.42,150.36,10.37337913]
["bitfinex-derivatives","SOLF0:USTF0",1751289407119,8.12614108,150.42,150.37,6.15793435]
["bitfinex-derivatives","SOLF0:USTF0",1751289407308,4.52475161,150.41,150.37,6.15793435]
["bitfinex-derivatives","SOLF0:USTF0",1751289407512,8.0064334,150.42,150.37,6.15793435]
["bitfinex-derivatives","SOLF0:USTF0",1751289407712,4.51516157,150.41,150.37,6.15793435]
["bitfinex-derivatives","SOLF0:USTF0",1751289407913,8.0064334,150.42,150.37,6.15793435]
["bitfinex-derivatives","SOLF0:USTF0",1751289408107,4.51516228,150.41,150.37,6.15793435]
["bitfinex-derivatives","SOLF0:USTF0",1751289408313,8.0064334,150.42,150.37,6.15793435]
["bitfinex-derivatives","SOLF0:USTF0",1751289408515,4.51536655,150.41,150.37,6.15793435]
["bitfinex-derivatives","SOLF0:USTF0",1751289408708,8.0064334,150.42,150.37,6.15793435]
["bitfinex-derivatives","SOLF0:USTF0",1751289408709,14.6528334,150.42,150.37,6.15793435]
["bitfinex-derivatives","SOLF0:USTF0",1751289408915,4.51536511,150.41,150.37,6.15793435]
["bitfinex-derivatives","SOLF0:USTF0",1751289409119,10.24778947,150.42,150.4,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751289409315,4.51543495,150.41,150.4,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751289410613,4.51543495,150.41,150.39,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751289410813,4.5157909,150.4,150.37,6.15793435]
["bitfinex-derivatives","SOLF0:USTF0",1751289411019,4.5157909,150.41,150.37,6.15793435]
["bitfinex-derivatives","SOLF0:USTF0",1751289411215,8.11718037,150.4,150.36,41.12073435]
["bitfinex-derivatives","SOLF0:USTF0",1751289411417,3.60138947,150.4,150.36,41.12073435]
["bitfinex-derivatives","SOLF0:USTF0",1751289411921,3.60138947,150.4,150.38,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751289412421,3.60138947,150.4,150.39,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751289412720,8.11715686,150.4,150.36,41.12073435]
["bitfinex-derivatives","SOLF0:USTF0",1751289412922,4.51576739,150.39,150.36,41.12073435]
["bitfinex-derivatives","SOLF0:USTF0",1751289413416,8.11715686,150.38,150.35,6.15793435]
["bitfinex-derivatives","SOLF0:USTF0",1751289413621,3.60138947,150.38,150.35,6.15793435]
["bitfinex-derivatives","SOLF0:USTF0",1751289414023,3.60138947,150.38,150.36,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751289414317,4.51576739,150.38,150.36,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751289414517,4.51576739,150.38,150.34,6.15793435]
["bitfinex-derivatives","SOLF0:USTF0",1751289416222,10.24928947,150.39,150.34,6.15793435]
["bitfinex-derivatives","SOLF0:USTF0",1751289417323,14.71722014,150.39,150.34,6.15793435]
["bitfinex-derivatives","SOLF0:USTF0",1751289417526,14.71722014,150.39,150.37,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751289418524,10.24928947,150.39,150.37,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751289419025,6.6482,150.38,150.36,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751289419225,11.11525465,150.38,150.36,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751289420626,3.60138947,150.37,150.36,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751289421222,3.60138947,150.37,150.33,6.15793435]
["bitfinex-derivatives","SOLF0:USTF0",1751289421518,3.60138947,150.37,150.31,6.15793435]
["bitfinex-derivatives","SOLF0:USTF0",1751289421718,4.46705465,150.36,150.31,6.15793435]
["bitfinex-derivatives","SOLF0:USTF0",1751289422125,3.60138947,150.37,150.31,6.15793435]
["bitfinex-derivatives","SOLF0:USTF0",1751289422326,8.06844412,150.37,150.3,41.31003435]
["bitfinex-derivatives","SOLF0:USTF0",1751289422529,6.649,150.36,150.34,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751289423626,10.25038947,150.36,150.34,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751289424934,10.25038947,150.36,150.33,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751289425229,10.25038947,150.36,150.3,35.1521]
["bitfinex-derivatives","SOLF0:USTF0",1751289425633,10.25038947,150.36,150.33,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751289425833,14.69860324,150.36,150.33,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751289426032,10.25038947,150.36,150.33,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751289426236,6.6496,150.35,150.33,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751289426831,3.60138947,150.34,150.33,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751289429836,32.82,150.37,150.35,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751289429837,37.3236077,150.37,150.35,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751289430136,2.30678698,150.36,150.3,35.12678698]
["bitfinex-derivatives","SOLF0:USTF0",1751289430340,2.30678698,150.34,150.3,35.12678698]
["bitfinex-derivatives","SOLF0:USTF0",1751289430727,2.30678698,150.34,150.33,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751289431836,3.604104,150.35,150.34,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751289442342,40.92680431,150.37,150.35,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751289442540,36.424104,150.37,150.35,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751289442741,36.424104,150.37,150.3,36.424104]
["bitfinex-derivatives","SOLF0:USTF0",1751289442937,43.072904,150.37,150.35,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751289443346,47.57560431,150.37,150.35,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751289443546,43.072904,150.37,150.35,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751289444046,43.072904,150.37,150.34,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751289444246,43.072904,150.37,150.3,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751289444247,3.604104,150.35,150.3,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751289445542,10.253604,150.35,150.33,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751289446850,3.604104,150.35,150.34,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751289447348,3.604104,150.35,150.33,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751289448346,10.253604,150.35,150.33,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751289451752,2.30679242,150.34,150.33,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751289455959,6.81113644,150.35,150.34,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751289456954,2.30679242,150.35,150.34,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751289457153,6.81113644,150.35,150.34,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751289457455,8.82433226,150.36,150.35,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751289457656,6.81113644,150.36,150.35,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751289457858,11.13112468,150.36,150.35,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751289458463,6.81113644,150.36,150.35,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751289460463,11.13112468,150.36,150.35,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751289460964,6.81113644,150.36,150.35,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751289461157,4.50434402,150.36,150.35,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751289461361,2.1656,150.42,150.39,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751289461362,4.32495231,150.4,150.39,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751289461564,6.63174473,150.41,150.39,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751289461862,39.29174473,150.42,150.38,2.30679242]
["bitfinex-derivatives","SOLF0:USTF0",1751289462063,2.30679242,150.43,150.39,2.30679242]
["bitfinex-derivatives","SOLF0:USTF0",1751289462464,6.63174473,150.43,150.39,2.30679242]
["bitfinex-derivatives","SOLF0:USTF0",1751289462664,2.30679242,150.43,150.41,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751289462967,6.63174473,150.43,150.39,2.30679242]
["bitfinex-derivatives","SOLF0:USTF0",1751289463164,6.63174473,150.43,150.41,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751289464167,2.30679242,150.43,150.41,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751289465662,2.30679242,150.43,150.42,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751289465864,2.30679242,150.44,150.4,2.30679242]
["bitfinex-derivatives","SOLF0:USTF0",1751289466571,8.95229242,150.44,150.42,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1751289467569,2.30679242,150.43,150.42,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1751289468675,32.66,150.45,150.43,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751289468879,2.30679242,150.44,150.43,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751289469274,2.30679242,150.45,150.44,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1751289469975,2.30679242,150.45,150.43,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751289470578,2.30679242,150.44,150.43,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751289472079,2.30679242,150.45,150.44,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751289472773,6.6443,150.47,150.45,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1751289472774,2.30679242,150.46,150.45,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1751289474281,39.3039,150.48,150.45,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1751289474477,2.30679242,150.46,150.45,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1751289475283,2.30679242,150.46,150.44,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751289475482,2.30679242,150.45,150.4,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1751289475686,2.30679242,150.44,150.41,2.30679242]
["bitfinex-derivatives","SOLF0:USTF0",1751289475883,3.59883338,150.46,150.4,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1751289476382,10.24373338,150.46,150.43,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751289477278,3.59883338,150.46,150.4,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1751289477885,6.6452,150.45,150.42,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751289479388,6.6452,150.45,150.43,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751289479786,10.24363338,150.46,150.4,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1751289480382,10.24363338,150.46,150.44,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751289481787,6.6451,150.45,150.43,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751289482387,10.24363338,150.46,150.43,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751289484488,6.645,150.45,150.43,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751289484790,3.59883338,150.46,150.43,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751289485385,127.56,150.47,150.41,3.59883338]
["bitfinex-derivatives","SOLF0:USTF0",1751289485778,134.2044,150.47,150.45,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1751289485983,32.66,150.48,150.42,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1751289486183,3.59883338,150.5,150.42,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1751289486390,3.59883338,150.48,150.42,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1751289486989,3.59883338,150.48,150.45,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1751289487686,6.6446,150.46,150.44,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751289487985,3.59883338,150.48,150.44,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751289488290,6.6445,150.47,150.44,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751289490481,10.24333338,150.47,150.44,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751289491185,10.24333338,150.47,150.45,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1751289491385,3.59883338,150.47,150.45,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1751289491591,6.6439,150.48,150.45,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1751289492596,3.59883338,150.47,150.42,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1751289492983,6.6448,150.46,150.43,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751289493183,6.6448,150.46,150.42,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1751289493594,6.6448,150.46,150.43,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751289493993,6.6448,150.46,150.42,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1751289494297,6.6448,150.46,150.44,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751289496393,4.522806,150.49,150.45,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1751289496583,3.59883338,150.47,150.45,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1751289497594,6.644,150.48,150.46,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751289498292,6.644,150.48,150.45,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751289498492,6.6442,150.47,150.45,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751289499601,6.6439,150.48,150.45,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751289500400,3.59883338,150.47,150.42,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1751289501198,6.6446,150.46,150.44,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751289504190,11.167406,150.46,150.44,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751289504799,6.6446,150.46,150.44,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751289505101,11.19959607,150.46,150.44,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751289505402,4.55499607,150.45,150.44,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751289506998,11.20009607,150.45,150.43,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751289507203,4.55499607,150.44,150.43,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751289513808,4.4542237,150.47,150.46,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751289514113,4.5573429,150.47,150.46,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751289514314,4.4542237,150.49,150.48,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751289514518,4.55516583,150.49,150.48,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751289514704,9.00938953,150.49,150.48,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751289514904,4.55516583,150.49,150.48,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751289516510,32.7,150.53,150.51,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751289516511,36.29883338,150.53,150.51,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751289516714,4.55231067,150.52,150.51,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751289518221,4.55231067,150.53,150.52,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1751289521717,4.55231067,150.53,150.51,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751289522017,4.55231067,150.52,150.47,38.84757186]
["bitfinex-derivatives","SOLF0:USTF0",1751289522211,4.55231067,150.52,150.48,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751289522212,8.15114405,150.51,150.48,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751289522412,8.15114405,150.51,150.47,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1751289522716,8.25653171,150.51,150.47,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1751289522916,8.25653171,150.51,150.49,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751289523312,14.89903171,150.51,150.47,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1751289523619,10.24133338,150.51,150.47,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1751289524020,14.89903171,150.51,150.47,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1751289524220,4.65769833,150.5,150.47,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1751289524517,4.65769833,150.5,150.49,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751289525622,4.65769833,150.5,150.48,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751289526620,4.65769833,150.5,150.47,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1751289526819,11.30049833,150.5,150.47,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1751289527011,4.65769833,150.51,150.47,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1751289527218,4.65769833,150.5,150.47,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1751289527422,11.30019833,150.51,150.47,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1751289527622,4.65769833,150.5,150.48,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751289527918,4.65769833,150.5,150.47,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1751289528118,4.65769833,150.51,150.49,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751289528309,4.65769833,150.5,150.49,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751289528514,4.65769833,150.51,150.49,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751289528714,4.65769833,150.5,150.49,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751289528921,11.30009833,150.51,150.49,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751289529118,4.65769833,150.5,150.49,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751289529515,4.65769833,150.52,150.5,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751289529715,4.65769833,150.51,150.5,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751289532315,4.65769833,150.52,150.5,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751289532522,4.65769833,150.51,150.5,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751289532722,4.65769833,150.52,150.5,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751289532922,4.65769833,150.51,150.5,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751289533123,4.65769833,150.52,150.5,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751289533323,4.65769833,150.51,150.5,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751289533523,4.65769833,150.52,150.5,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751289533724,4.65769833,150.51,150.5,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751289533918,4.65769833,150.52,150.5,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751289534123,4.65769833,150.51,150.5,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751289534322,10.24053338,150.53,150.5,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751289534323,4.65769833,150.52,150.5,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751289534528,4.65769833,150.51,150.5,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751289534732,11.29969833,150.52,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751289535028,4.65769833,150.51,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751289535226,11.29969833,150.52,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751289536026,3.59883338,150.51,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751289536424,8.25653171,150.51,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751289537430,4.65769833,150.51,150.5,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751289539023,4.65769833,150.51,150.47,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1751289539024,4.65769833,150.51,150.49,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751289541923,11.30009833,150.51,150.49,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751289542118,4.65769833,150.51,150.5,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751289542327,8.25653171,150.53,150.5,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751289542529,4.65769833,150.52,150.5,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751289542728,4.65769833,150.51,150.5,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751289543027,4.65769833,150.52,150.5,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751289543227,4.65769833,150.51,150.5,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751289543430,4.65769833,150.52,150.51,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751289543620,8.25653171,150.55,150.51,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751289543819,4.65769833,150.54,150.51,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751289544024,4.65769833,150.53,150.51,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751289544225,4.65769833,150.54,150.51,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751289544531,11.29919833,150.53,150.51,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751289544730,6.6415,150.53,150.51,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751289545030,11.29919833,150.53,150.51,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751289545230,6.6415,150.53,150.51,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751289545428,11.29919833,150.53,150.51,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751289545628,6.6415,150.53,150.51,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751289545828,11.29919833,150.53,150.51,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751289546032,6.6415,150.53,150.51,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751289546231,11.29919833,150.53,150.51,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751289546431,4.65769833,150.52,150.51,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751289546833,4.65769833,150.53,150.51,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751289547033,4.65769833,150.52,150.51,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751289547337,4.65769833,150.53,150.51,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751289547530,4.65769833,150.52,150.51,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751289547833,4.65769833,150.53,150.51,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751289548029,4.65769833,150.52,150.51,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751289548232,4.65769833,150.53,150.51,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751289548433,4.65769833,150.52,150.51,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751289548633,4.65769833,150.53,150.51,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751289548832,4.65769833,150.52,150.51,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751289549031,4.65769833,150.53,150.51,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751289549231,4.65769833,150.52,150.51,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751289549432,6.6413,150.54,150.51,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751289549433,4.65769833,150.53,150.51,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751289549632,4.65769833,150.52,150.51,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751289549829,6.6413,150.54,150.51,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751289549830,4.65769833,150.53,150.51,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751289550031,4.65769833,150.52,150.51,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751289550233,4.65769833,150.53,150.51,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751289550433,4.65769833,150.52,150.51,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751289550632,4.65769833,150.53,150.51,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751289550833,4.65769833,150.52,150.51,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751289551034,4.65769833,150.53,150.51,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751289551330,4.65769833,150.52,150.51,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751289551535,4.65769833,150.53,150.51,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751289551730,4.65769833,150.52,150.51,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751289551935,4.65769833,150.53,150.51,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751289552138,4.65769833,150.52,150.51,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751289552437,4.65769833,150.54,150.52,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1751289552631,4.65769833,150.53,150.52,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1751289555539,4.65769833,150.53,150.51,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751289555745,4.65769833,150.52,150.51,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751289558043,6.6404,150.56,150.54,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1751289558245,4.64508632,150.55,150.54,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1751289561151,4.64508632,150.55,150.53,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751289561452,3.59883338,150.56,150.53,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751289561950,10.23923338,150.56,150.53,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751289562854,6.6409,150.55,150.52,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1751289563052,3.59883338,150.56,150.52,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1751289563448,6.6411,150.54,150.52,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1751289564751,6.6411,150.54,150.51,39.3022]
["bitfinex-derivatives","SOLF0:USTF0",1751289564752,10.24023338,150.54,150.51,39.3022]
["bitfinex-derivatives","SOLF0:USTF0",1751289565152,10.24023338,150.54,150.51,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1751289565357,10.24023338,150.54,150.51,39.3022]
["bitfinex-derivatives","SOLF0:USTF0",1751289567158,10.24023338,150.54,150.51,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751289568360,6.6415,150.53,150.51,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751289569154,10.24003338,150.54,150.51,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751289570160,4.60468985,150.53,150.51,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751289570355,10.24003338,150.54,150.51,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751289570557,4.59332133,150.53,150.51,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751289570760,10.24003338,150.54,150.51,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751289570960,4.59332133,150.53,150.51,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751289571163,10.24003338,150.54,150.51,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751289571362,4.59351056,150.53,150.51,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751289571658,10.24003338,150.54,150.51,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751289571860,4.5935106,150.53,150.51,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751289572160,10.24003338,150.54,150.51,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751289572360,4.59373284,150.53,150.52,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1751289574056,4.59373284,150.53,150.51,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751289574261,4.59468363,150.52,150.51,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751289578165,4.59583615,150.52,150.51,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751289589668,4.59583615,150.52,150.51,8.94298263]
["bitfinex-derivatives","SOLF0:USTF0",1751289590570,2.30078263,150.54,150.53,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1751289590764,6.90742023,150.54,150.53,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1751289591368,4.6066376,150.54,150.53,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1751289593067,6.90742023,150.54,150.53,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1751289595076,4.6066376,150.54,150.53,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1751289595375,6.90742023,150.54,150.53,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1751289596879,4.6066376,150.54,150.53,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1751289597272,4.6066376,150.54,150.53,8.94228263]
["bitfinex-derivatives","SOLF0:USTF0",1751289598671,6.90742023,150.54,150.53,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1751289598878,6.90742023,150.54,150.51,6.16757186]
["bitfinex-derivatives","SOLF0:USTF0",1751289599071,6.90742023,150.53,150.51,6.16757186]
["bitfinex-derivatives","SOLF0:USTF0",1751289599270,4.6066376,150.52,150.51,6.16757186]
["bitfinex-derivatives","SOLF0:USTF0",1751289599471,4.6066376,150.52,150.5,38.80757186]
["bitfinex-derivatives","SOLF0:USTF0",1751289599772,2.30078263,150.53,150.52,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1751289599973,4.60781518,150.53,150.52,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1751289601969,6.90859781,150.53,150.5,6.16757186]
["bitfinex-derivatives","SOLF0:USTF0",1751289602175,6.90859781,150.52,150.48,41.10835449]
["bitfinex-derivatives","SOLF0:USTF0",1751289602484,4.60781518,150.51,150.5,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751289603879,6.90859781,150.51,150.5,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751289604379,4.60781518,150.51,150.5,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751289604679,6.90859781,150.51,150.5,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751289605080,4.60781518,150.51,150.5,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751289608975,6.90859781,150.51,150.5,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751289609985,6.90859781,150.51,150.47,6.16757186]
["bitfinex-derivatives","SOLF0:USTF0",1751289610287,2.30078263,150.48,150.46,6.16757186]
["bitfinex-derivatives","SOLF0:USTF0",1751289610481,6.643,150.5,150.48,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751289610685,2.30078263,150.49,150.46,6.16757186]
["bitfinex-derivatives","SOLF0:USTF0",1751289610885,2.30078263,150.48,150.46,6.16757186]
["bitfinex-derivatives","SOLF0:USTF0",1751289611086,2.30078263,150.48,150.47,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751289613281,2.30078263,150.49,150.48,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751289615480,6.88868911,150.49,150.48,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751289618290,6.88868911,150.49,150.48,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751289621190,4.58790648,150.49,150.48,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751289621692,2.30078263,150.5,150.49,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751289621890,6.81401032,150.5,150.49,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751289622089,2.30078263,150.5,150.49,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751289622291,6.81401032,150.5,150.49,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751289622490,2.30078263,150.5,150.49,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751289622786,6.81401032,150.5,150.49,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751289622992,2.30078263,150.5,150.49,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751289623293,6.81401032,150.5,150.49,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751289625894,39.2822,150.52,150.5,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751289626087,6.82437519,150.51,150.5,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751289626989,4.52359256,150.51,150.5,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751289627188,6.82437519,150.51,150.5,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751289627795,6.82437519,150.51,150.49,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751289627988,2.30078263,150.5,150.49,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751289629194,6.82463209,150.5,150.49,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751289629388,2.30078263,150.5,150.49,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751289631094,6.8245389,150.5,150.49,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751289631294,2.30078263,150.5,150.49,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751289631497,2.30078263,150.5,150.45,6.16757186]
["bitfinex-derivatives","SOLF0:USTF0",1751289631690,2.30078263,150.46,150.45,6.16757186]
["bitfinex-derivatives","SOLF0:USTF0",1751289631890,2.30078263,150.46,150.44,6.16757186]
["bitfinex-derivatives","SOLF0:USTF0",1751289632090,2.30078263,150.46,150.42,8.46835449]
["bitfinex-derivatives","SOLF0:USTF0",1751289632492,2.30078263,150.46,150.45,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1751289632893,6.6439,150.48,150.45,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1751289633094,2.30078263,150.46,150.45,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1751289636196,4.52317107,150.49,150.42,2.30078263]
["bitfinex-derivatives","SOLF0:USTF0",1751289636394,2.30078263,150.48,150.44,2.30078263]
["bitfinex-derivatives","SOLF0:USTF0",1751289637100,2.30078263,150.47,150.43,2.30078263]
["bitfinex-derivatives","SOLF0:USTF0",1751289638696,2.30078263,150.47,150.46,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751289639101,8.94498263,150.47,150.45,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751289639403,2.30078263,150.46,150.45,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751289640798,2.30078263,150.49,150.45,34.94078263]
["bitfinex-derivatives","SOLF0:USTF0",1751289641204,2.30078263,150.48,150.47,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751289642101,2.30078263,150.49,150.48,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751289644904,4.52317107,150.5,150.49,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751289645097,2.30078263,150.5,150.49,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751289645302,6.8239537,150.5,150.49,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751289645497,2.30078263,150.5,150.49,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751289645701,6.8239537,150.5,150.49,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751289645906,2.30078263,150.5,150.49,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751289646111,4.52317107,150.5,150.49,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751289646402,6.8239537,150.5,150.49,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751289648412,13.4667537,150.5,150.45,41.09447186]
["bitfinex-derivatives","SOLF0:USTF0",1751289648602,2.30078263,150.48,150.45,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1751289649210,6.80898644,150.48,150.45,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1751289649511,2.30078263,150.48,150.47,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751289649707,6.80898644,150.48,150.47,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751289649908,2.30078263,150.48,150.47,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751289650210,6.80898644,150.48,150.47,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751289650406,2.30078263,150.48,150.47,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751289650610,6.80898644,150.48,150.47,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751289650813,6.80898644,150.49,150.48,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751289652614,13.45228644,150.49,150.45,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1751289652913,6.80898644,150.48,150.45,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1751289653110,2.30078263,150.48,150.45,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1751289653809,2.30078263,150.48,150.47,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751289654007,6.82269847,150.48,150.47,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751289654512,4.52191584,150.48,150.47,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751289655111,2.30078263,150.51,150.49,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1751289655311,4.52191584,150.5,150.49,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1751289656304,2.30078263,150.51,150.5,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751289656502,6.82275533,150.51,150.5,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751289657817,4.5219727,150.51,150.5,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751289658914,84.64136433,150.54,150.48,6.16757186]
["bitfinex-derivatives","SOLF0:USTF0",1751289658915,4.510051,150.53,150.48,6.16757186]
["bitfinex-derivatives","SOLF0:USTF0",1751289659215,4.510051,150.52,150.51,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751289659415,4.510051,150.53,150.48,6.16757186]
["bitfinex-derivatives","SOLF0:USTF0",1751289659716,4.510051,150.52,150.48,6.16757186]
["bitfinex-derivatives","SOLF0:USTF0",1751289659911,4.510051,150.53,150.52,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1751289660617,4.510051,150.53,150.51,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751289660817,4.510051,150.52,150.51,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751289661212,11.151551,150.53,150.51,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751289661418,4.510051,150.52,150.51,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751289664628,4.510051,150.52,150.5,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751289664822,3.59572731,150.53,150.46,8.36597186]
["bitfinex-derivatives","SOLF0:USTF0",1751289665024,4.55321192,150.52,150.46,8.36597186]
["bitfinex-derivatives","SOLF0:USTF0",1751289665224,4.55321192,150.51,150.5,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751289665524,4.55321192,150.52,150.5,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751289665727,4.55321192,150.51,150.5,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751289666020,4.55321192,150.52,150.5,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751289666220,4.55321192,150.51,150.5,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751289666422,4.55321192,150.52,150.5,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751289666628,4.55321192,150.51,150.5,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751289666828,4.55321192,150.52,150.46,8.36597186]
["bitfinex-derivatives","SOLF0:USTF0",1751289667031,8.14893923,150.51,150.46,8.36597186]
["bitfinex-derivatives","SOLF0:USTF0",1751289667231,4.54175083,150.5,150.46,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1751289667434,4.54175083,150.5,150.49,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751289669130,11.18425083,150.51,150.49,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751289669434,4.54175083,150.5,150.49,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751289669630,6.6422,150.52,150.5,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751289669830,4.54175083,150.51,150.5,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751289670527,4.54175083,150.51,150.49,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751289670733,4.54175083,150.5,150.49,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751289670933,4.54175083,150.51,150.49,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751289671136,4.54175083,150.5,150.49,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751289671335,4.54175083,150.51,150.49,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751289671523,4.54175083,150.5,150.49,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751289671726,4.54175083,150.52,150.5,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751289671928,4.54175083,150.51,150.5,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751289673537,4.54175083,150.52,150.51,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751289673836,4.54175083,150.53,150.47,3.59572731]
["bitfinex-derivatives","SOLF0:USTF0",1751289674135,4.54175083,150.52,150.47,3.59572731]
["bitfinex-derivatives","SOLF0:USTF0",1751289674336,4.50066193,150.53,150.52,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1751289674530,4.50066193,150.53,150.47,9.76329917]
["bitfinex-derivatives","SOLF0:USTF0",1751289674724,4.50066193,150.52,150.47,9.76329917]
["bitfinex-derivatives","SOLF0:USTF0",1751289674930,4.50066193,150.51,150.46,8.36597186]
["bitfinex-derivatives","SOLF0:USTF0",1751289675130,4.50066193,150.52,150.46,8.36597186]
["bitfinex-derivatives","SOLF0:USTF0",1751289675332,4.50066193,150.51,150.49,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1751289675529,4.50066193,150.51,150.46,8.36597186]
["bitfinex-derivatives","SOLF0:USTF0",1751289676033,4.52404153,150.51,150.46,8.36597186]
["bitfinex-derivatives","SOLF0:USTF0",1751289676535,4.52404153,150.51,150.5,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751289678040,4.52404153,150.51,150.49,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751289678241,11.16644153,150.51,150.49,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751289678440,6.6424,150.51,150.49,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751289678638,11.16644153,150.51,150.49,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751289678839,6.6424,150.51,150.49,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751289679139,4.52404153,150.51,150.49,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751289679541,4.52404153,150.51,150.5,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751289679838,11.16574153,150.53,150.46,8.36597186]
["bitfinex-derivatives","SOLF0:USTF0",1751289680034,4.52404153,150.52,150.46,8.36597186]
["bitfinex-derivatives","SOLF0:USTF0",1751289680233,4.52404153,150.51,150.46,8.36597186]
["bitfinex-derivatives","SOLF0:USTF0",1751289680429,4.52404153,150.52,150.51,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751289681739,4.51462097,150.58,150.51,9.76329917]
["bitfinex-derivatives","SOLF0:USTF0",1751289681940,6.6391,150.59,150.51,9.76329917]
["bitfinex-derivatives","SOLF0:USTF0",1751289682140,6.6391,150.59,150.56,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1751289682337,3.59572731,150.64,150.51,11.91679917]
["bitfinex-derivatives","SOLF0:USTF0",1751289682338,8.27970117,150.65,150.57,3.59572731]
["bitfinex-derivatives","SOLF0:USTF0",1751289682531,8.27970117,150.66,150.59,3.59572731]
["bitfinex-derivatives","SOLF0:USTF0",1751289682737,4.77110421,150.71,150.65,3.58629973]
["bitfinex-derivatives","SOLF0:USTF0",1751289683037,4.77110421,150.71,150.7,3.58629973]
["bitfinex-derivatives","SOLF0:USTF0",1751289683344,3.58379507,150.78,150.7,3.58379507]
["bitfinex-derivatives","SOLF0:USTF0",1751289683539,161.84,150.81,150.69,36.34379507]
["bitfinex-derivatives","SOLF0:USTF0",1751289683741,3.58379507,150.76,150.69,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1751289684040,3.58497771,150.76,150.69,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1751289684237,2.3341,150.8,150.7,3.58497771]
["bitfinex-derivatives","SOLF0:USTF0",1751289684441,2.3341,150.8,150.72,3.58497771]
["bitfinex-derivatives","SOLF0:USTF0",1751289684639,33.91484171,150.81,150.74,3.58497771]
["bitfinex-derivatives","SOLF0:USTF0",1751289684640,32.76,150.81,150.74,3.58497771]
["bitfinex-derivatives","SOLF0:USTF0",1751289684838,32.76,150.81,150.74,36.34497771]
["bitfinex-derivatives","SOLF0:USTF0",1751289685236,1.15443945,150.86,150.75,3.58497771]
["bitfinex-derivatives","SOLF0:USTF0",1751289685439,5.95827771,150.86,150.78,3.58497771]
["bitfinex-derivatives","SOLF0:USTF0",1751289685745,12.58557771,150.86,150.78,36.34497771]
["bitfinex-derivatives","SOLF0:USTF0",1751289686136,4.71292001,150.9,150.83,3.58497771]
["bitfinex-derivatives","SOLF0:USTF0",1751289686341,1.59045736,150.9,150.89,10.20075439]
["bitfinex-derivatives","SOLF0:USTF0",1751289686839,5.16573656,150.9,150.84,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1751289687144,1.59045736,150.9,150.83,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1751289687340,1.59045736,150.9,150.88,3.57933873]
["bitfinex-derivatives","SOLF0:USTF0",1751289687535,1.59045736,150.9,150.89,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1751289688435,1.59045736,150.9,150.88,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1751289688635,0.08515736,150.9,150.89,5.96121501]
["bitfinex-derivatives","SOLF0:USTF0",1751289688846,34.2,150.97,150.89,5.96121501]
["bitfinex-derivatives","SOLF0:USTF0",1751289689042,34.2,151.0,150.92,5.96121501]
["bitfinex-derivatives","SOLF0:USTF0",1751289689238,40.8213,151.0,150.94,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751289689447,5.96121501,150.97,150.89,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1751289689749,5.96121501,150.95,150.89,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1751289689940,6.6238,150.94,150.89,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1751289690139,5.96121501,150.95,150.89,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1751289690337,5.96121501,150.95,150.84,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1751289690549,2.3733,151.01,150.85,5.96334883]
["bitfinex-derivatives","SOLF0:USTF0",1751289690550,34.18,150.94,150.85,5.96334883]
["bitfinex-derivatives","SOLF0:USTF0",1751289690743,34.18,150.93,150.85,5.96334883]
["bitfinex-derivatives","SOLF0:USTF0",1751289690940,34.18,150.92,150.84,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1751289691141,34.18,150.92,150.84,8.30504883]
["bitfinex-derivatives","SOLF0:USTF0",1751289691545,34.18,150.92,150.87,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1751289691742,6.6239,150.94,150.84,8.30504883]
["bitfinex-derivatives","SOLF0:USTF0",1751289691944,34.18,150.93,150.84,8.30504883]
["bitfinex-derivatives","SOLF0:USTF0",1751289692147,34.18,150.93,150.88,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1751289692348,6.6234,150.95,150.84,8.30504883]
["bitfinex-derivatives","SOLF0:USTF0",1751289692642,34.18,150.94,150.89,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751289692847,34.18,150.94,150.84,8.30504883]
["bitfinex-derivatives","SOLF0:USTF0",1751289692848,6.6237,150.94,150.84,8.30504883]
["bitfinex-derivatives","SOLF0:USTF0",1751289693047,34.18,150.93,150.84,8.30504883]
["bitfinex-derivatives","SOLF0:USTF0",1751289693250,34.18,150.93,150.89,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1751289693641,34.16,150.93,150.89,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1751289694245,48.30647767,151.02,150.92,5.96334883]
["bitfinex-derivatives","SOLF0:USTF0",1751289694550,48.30647767,151.02,150.88,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1751289694551,48.30647767,151.02,150.95,5.96334883]
["bitfinex-derivatives","SOLF0:USTF0",1751289694747,48.30647767,151.02,150.98,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1751289694941,2.2234,151.08,151.0,5.95260327]
["bitfinex-derivatives","SOLF0:USTF0",1751289695141,4.65473582,151.1,151.02,5.95260327]
["bitfinex-derivatives","SOLF0:USTF0",1751289695344,3.582e-05,151.1,151.08,5.95260327]
["bitfinex-derivatives","SOLF0:USTF0",1751289695546,1.15199364,151.2,151.09,5.95260327]
["bitfinex-derivatives","SOLF0:USTF0",1751289695744,1.15199364,151.2,151.04,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1751289695745,35.8,151.2,151.04,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1751289695946,35.8,151.2,151.05,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1751289696340,5.93782046,151.17,151.06,5.93782046]
["bitfinex-derivatives","SOLF0:USTF0",1751289696542,1.393e-05,151.08,151.06,5.93782046]
["bitfinex-derivatives","SOLF0:USTF0",1751289696956,5.93782046,151.13,151.05,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1751289697148,19.89,151.27,151.03,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1751289697348,5.93782046,151.19,151.07,5.93782046]
["bitfinex-derivatives","SOLF0:USTF0",1751289697545,5.93782046,151.19,151.11,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751289697748,41.71782046,151.18,151.07,5.93782046]
["bitfinex-derivatives","SOLF0:USTF0",1751289697947,1.15123145,151.28,151.08,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1751289698154,5.93782046,151.28,151.17,5.93782046]
["bitfinex-derivatives","SOLF0:USTF0",1751289698351,5.93782046,151.28,151.07,895.38]
["bitfinex-derivatives","SOLF0:USTF0",1751289698352,35.78,151.27,151.07,895.38]
["bitfinex-derivatives","SOLF0:USTF0",1751289698549,5.93782046,151.18,151.08,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1751289698745,5.93782046,151.16,151.08,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1751289698954,5.93782046,151.16,151.14,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1751289698955,35.78,151.16,151.14,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1751289699150,35.78,151.16,151.08,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1751289699351,41.71782046,151.16,151.08,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1751289699660,5.93782046,151.14,151.04,41.69782046]
["bitfinex-derivatives","SOLF0:USTF0",1751289700556,2.2202,151.18,151.01,38.107]
["bitfinex-derivatives","SOLF0:USTF0",1751289700753,35.76,151.17,151.03,8.22652046]
["bitfinex-derivatives","SOLF0:USTF0",1751289700957,5.93782046,151.15,151.03,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1751289701149,2.2202,151.18,151.03,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1751289701351,35.76,151.17,151.07,5.93782046]
["bitfinex-derivatives","SOLF0:USTF0",1751289701551,35.76,151.17,151.11,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751289701750,35.76,151.17,151.07,47.25109606]
["bitfinex-derivatives","SOLF0:USTF0",1751289702655,35.76,151.17,151.07,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1751289703060,9.93605616,151.16,151.07,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1751289703252,6.6146,151.15,151.11,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751289703453,45.69605616,151.17,151.07,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1751289703649,45.69605616,151.17,151.03,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1751289703956,37.3,151.16,151.05,9.93869528]
["bitfinex-derivatives","SOLF0:USTF0",1751289704762,37.3,151.15,151.05,9.93869528]
["bitfinex-derivatives","SOLF0:USTF0",1751289705164,12.20029528,151.18,151.05,9.93869528]
["bitfinex-derivatives","SOLF0:USTF0",1751289705456,37.3,151.17,151.05,9.93869528]
["bitfinex-derivatives","SOLF0:USTF0",1751289706155,12.20029528,151.18,151.04,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1751289706362,6.6139,151.16,151.11,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751289706956,37.3,151.15,151.11,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751289707160,6.6139,151.16,151.11,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751289707361,37.3,151.15,151.12,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751289707753,6.6135,151.17,151.04,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1751289707958,37.3,151.18,151.08,9.93053795]
["bitfinex-derivatives","SOLF0:USTF0",1751289708159,37.3,151.18,151.08,47.23053795]
["bitfinex-derivatives","SOLF0:USTF0",1751289708359,37.3,151.18,151.15,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751289708560,2.3151,151.19,151.15,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751289708756,37.3,151.18,151.15,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751289709764,37.3,151.18,151.16,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1751289709964,47.229467,151.26,151.15,9.929467]
["bitfinex-derivatives","SOLF0:USTF0",1751289710153,49.540967,151.26,151.14,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1751289710465,9.929467,151.23,151.13,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1751289710765,4.59655162,151.3,151.14,39.4386]
["bitfinex-derivatives","SOLF0:USTF0",1751289710957,14.51340205,151.3,151.17,9.91685043]
["bitfinex-derivatives","SOLF0:USTF0",1751289711265,4.59655162,151.3,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751289711565,4.59655162,151.3,151.23,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1751289711860,4.59655162,151.3,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751289712463,4.59655162,151.3,151.22,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1751289712857,41.87655162,151.3,151.22,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1751289713057,4.59655162,151.3,151.22,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1751289713553,136.4,151.37,151.22,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1751289713554,595.44,151.51,151.29,9.91407533]
["bitfinex-derivatives","SOLF0:USTF0",1751289713756,2.2701,151.48,151.3,632.72]
["bitfinex-derivatives","SOLF0:USTF0",1751289713952,9.89513782,151.47,151.34,9.89513782]
["bitfinex-derivatives","SOLF0:USTF0",1751289714268,6.6007,151.46,151.35,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1751289714457,38.86,151.45,151.34,48.75513782]
["bitfinex-derivatives","SOLF0:USTF0",1751289715362,12.16523782,151.48,151.34,48.75513782]
["bitfinex-derivatives","SOLF0:USTF0",1751289715563,595.26,151.55,151.4,9.89513782]
["bitfinex-derivatives","SOLF0:USTF0",1751289715863,38.86,151.51,151.41,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1751289716063,38.86,151.51,151.4,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1751289716064,9.89156169,151.5,151.4,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1751289716255,9.89156169,151.47,151.38,595.26]
["bitfinex-derivatives","SOLF0:USTF0",1751289716455,9.89156169,151.47,151.38,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1751289716761,48.7557511,151.47,151.43,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751289716961,9.8957511,151.44,151.35,2.3717]
["bitfinex-derivatives","SOLF0:USTF0",1751289717160,38.86,151.43,151.33,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1751289717361,48.7557511,151.42,151.33,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1751289717759,48.7557511,151.42,151.38,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1751289718159,48.7557511,151.42,151.39,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1751289718460,48.7557511,151.42,151.33,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1751289719060,4.53836742,151.49,151.33,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1751289719265,4.53836742,151.49,151.38,9.89172562]
["bitfinex-derivatives","SOLF0:USTF0",1751289719460,4.53836742,151.49,151.41,9.89172562]
["bitfinex-derivatives","SOLF0:USTF0",1751289719770,4.53836742,151.49,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751289720057,6.742e-05,151.49,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751289720854,6.742e-05,151.49,151.47,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751289721058,6.742e-05,151.49,151.4,594.72]
["bitfinex-derivatives","SOLF0:USTF0",1751289721260,9.88803617,151.43,151.31,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1751289721460,38.82,151.42,151.3,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1751289721764,594.72,151.48,151.35,9.88803617]
["bitfinex-derivatives","SOLF0:USTF0",1751289721966,6.742e-05,151.49,151.38,9.88803617]
["bitfinex-derivatives","SOLF0:USTF0",1751289722154,6.742e-05,151.49,151.39,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1751289722360,19.94,151.77,151.47,9.88882279]
["bitfinex-derivatives","SOLF0:USTF0",1751289722559,2.3583,151.67,151.48,777.5067]
["bitfinex-derivatives","SOLF0:USTF0",1751289722763,2.3583,151.76,151.56,9.8631594]
["bitfinex-derivatives","SOLF0:USTF0",1751289722958,2.3583,151.76,151.68,16.44489525]
["bitfinex-derivatives","SOLF0:USTF0",1751289723159,8.323e-05,151.69,151.68,16.44489525]
["bitfinex-derivatives","SOLF0:USTF0",1751289723355,8.323e-05,151.69,151.68,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751289723759,8.323e-05,151.69,151.66,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751289724155,8.323e-05,151.69,151.6,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1751289724566,8.323e-05,151.69,151.57,42.841]
["bitfinex-derivatives","SOLF0:USTF0",1751289724869,9.87143957,151.66,151.57,42.841]
["bitfinex-derivatives","SOLF0:USTF0",1751289725055,50.55143957,151.66,151.57,42.841]
["bitfinex-derivatives","SOLF0:USTF0",1751289725368,40.68,151.66,151.51,9.87143957]
["bitfinex-derivatives","SOLF0:USTF0",1751289725564,9.87143957,151.59,151.49,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1751289725767,9.87143957,151.5,151.38,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1751289725963,50.55143957,151.52,151.39,9.87143957]
["bitfinex-derivatives","SOLF0:USTF0",1751289726158,40.68,151.51,151.38,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1751289726364,40.66,151.5,151.46,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751289726759,40.66,151.5,151.44,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751289726964,40.66,151.5,151.41,9.87143957]
["bitfinex-derivatives","SOLF0:USTF0",1751289727568,40.66,151.5,151.38,50.55143957]
["bitfinex-derivatives","SOLF0:USTF0",1751289727770,55.91636556,151.5,151.38,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1751289728063,6.6012,151.45,151.4,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1751289728263,40.66,151.45,151.4,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1751289728569,2.2485,151.49,151.35,58.22326556]
["bitfinex-derivatives","SOLF0:USTF0",1751289728570,2.2485,151.49,151.38,15.25636556]
["bitfinex-derivatives","SOLF0:USTF0",1751289728768,40.66,151.48,151.38,15.25636556]
["bitfinex-derivatives","SOLF0:USTF0",1751289728971,47.2603,151.48,151.43,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751289729164,42.9085,151.49,151.39,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1751289729364,42.9085,151.49,151.36,15.25187952]
["bitfinex-derivatives","SOLF0:USTF0",1751289729569,15.25187952,151.47,151.36,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1751289729872,2.2485,151.49,151.37,15.25187952]
["bitfinex-derivatives","SOLF0:USTF0",1751289730169,2.2485,151.49,151.4,15.25187952]
["bitfinex-derivatives","SOLF0:USTF0",1751289730369,6.6001,151.48,151.43,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751289730571,2.2485,151.49,151.37,15.25187952]
["bitfinex-derivatives","SOLF0:USTF0",1751289731273,2.2485,151.49,151.36,55.91187952]
["bitfinex-derivatives","SOLF0:USTF0",1751289731468,6.6008,151.46,151.36,55.91187952]
["bitfinex-derivatives","SOLF0:USTF0",1751289731668,40.66,151.46,151.36,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1751289732269,40.66,151.46,151.35,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1751289732868,2.1443,151.45,151.35,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1751289733468,2.1443,151.45,151.39,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751289733773,2.1443,151.45,151.35,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1751289734073,2.1443,151.45,151.33,635.08]
["bitfinex-derivatives","SOLF0:USTF0",1751289734074,6.6021,151.43,151.33,635.08]
["bitfinex-derivatives","SOLF0:USTF0",1751289734272,43.0131,151.42,151.33,635.08]
["bitfinex-derivatives","SOLF0:USTF0",1751289735281,43.0131,151.42,151.36,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751289735465,43.0131,151.42,151.33,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1751289735869,43.0131,151.42,151.31,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1751289736271,6.603,151.41,151.35,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1751289736473,43.0131,151.42,151.35,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1751289736974,6.6037,151.4,151.35,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1751289737275,15.27008454,151.41,151.3,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1751289737682,15.27008454,151.41,151.33,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751289737977,2.2031,151.4,151.33,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751289738171,7.13262788,151.4,151.27,43.0115]
["bitfinex-derivatives","SOLF0:USTF0",1751289738372,15.27008454,151.38,151.27,43.0115]
["bitfinex-derivatives","SOLF0:USTF0",1751289738571,2.2031,151.4,151.27,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1751289738572,15.27008454,151.35,151.27,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1751289738773,4.92952788,151.34,151.25,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1751289738967,40.68,151.33,151.25,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1751289739173,40.68,151.33,151.24,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1751289739174,42.862,151.33,151.24,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1751289739370,42.862,151.33,151.27,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751289739574,15.27008454,151.32,151.27,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751289739972,15.27008454,151.32,151.21,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1751289740576,15.27008454,151.32,151.25,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1751289740775,15.27008454,151.32,151.21,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1751289740776,7.24167897,151.31,151.21,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1751289741078,15.27008454,151.29,151.18,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1751289741278,45.61797897,151.28,151.18,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1751289741482,11.54697897,151.27,151.18,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1751289741785,4.93797897,151.26,151.18,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1751289741983,4.93797897,151.27,151.15,58.16918454]
["bitfinex-derivatives","SOLF0:USTF0",1751289742672,40.68,151.27,151.17,15.29319232]
["bitfinex-derivatives","SOLF0:USTF0",1751289742881,4.93797897,151.27,151.17,15.29319232]
["bitfinex-derivatives","SOLF0:USTF0",1751289743183,4.93797897,151.28,151.17,15.29319232]
["bitfinex-derivatives","SOLF0:USTF0",1751289743775,4.93797897,151.28,151.15,42.8991]
["bitfinex-derivatives","SOLF0:USTF0",1751289743974,6.6095,151.26,151.21,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1751289744177,6.6095,151.26,151.15,42.8991]
["bitfinex-derivatives","SOLF0:USTF0",1751289744178,40.68,151.25,151.15,42.8991]
["bitfinex-derivatives","SOLF0:USTF0",1751289744378,45.61797897,151.25,151.15,42.8991]
["bitfinex-derivatives","SOLF0:USTF0",1751289744583,4.83400865,151.24,151.15,42.8991]
["bitfinex-derivatives","SOLF0:USTF0",1751289744777,40.68,151.25,151.15,42.8991]
["bitfinex-derivatives","SOLF0:USTF0",1751289744986,47.29,151.25,151.21,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751289745187,4.83400865,151.24,151.15,42.8991]
["bitfinex-derivatives","SOLF0:USTF0",1751289746384,4.83400865,151.23,151.15,42.8991]
["bitfinex-derivatives","SOLF0:USTF0",1751289746585,4.83400865,151.24,151.15,42.8991]
["bitfinex-derivatives","SOLF0:USTF0",1751289746787,4.83400865,151.23,151.22,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751289747085,4.83400865,151.24,151.22,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751289747795,45.51400865,151.25,151.15,52.82146917]
["bitfinex-derivatives","SOLF0:USTF0",1751289748291,45.51400865,151.25,151.22,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751289748292,4.83400865,151.24,151.22,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751289748484,40.68,151.25,151.22,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751289748684,45.51400865,151.25,151.22,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751289749288,4.83400865,151.24,151.22,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751289749686,4.83400865,151.24,151.15,42.8991]
["bitfinex-derivatives","SOLF0:USTF0",1751289749988,4.83400865,151.24,151.15,52.82061926]
["bitfinex-derivatives","SOLF0:USTF0",1751289750785,4.83400865,151.24,151.23,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751289750986,40.68,151.25,151.23,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751289751291,11.39396749,151.24,151.15,42.8991]
["bitfinex-derivatives","SOLF0:USTF0",1751289751591,4.78336749,151.23,151.15,42.8991]
["bitfinex-derivatives","SOLF0:USTF0",1751289751784,4.78336749,151.22,151.19,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751289751984,4.78336749,151.22,151.15,42.8991]
["bitfinex-derivatives","SOLF0:USTF0",1751289752186,4.78336749,151.21,151.15,42.8991]
["bitfinex-derivatives","SOLF0:USTF0",1751289752392,4.78336749,151.2,151.15,42.8991]
["bitfinex-derivatives","SOLF0:USTF0",1751289752594,4.78336749,151.23,151.15,42.8991]
["bitfinex-derivatives","SOLF0:USTF0",1751289752788,4.78336749,151.22,151.15,42.8991]
["bitfinex-derivatives","SOLF0:USTF0",1751289752985,4.78336749,151.21,151.15,42.8991]
["bitfinex-derivatives","SOLF0:USTF0",1751289753182,11.39426749,151.23,151.15,42.8991]
["bitfinex-derivatives","SOLF0:USTF0",1751289753382,4.78336749,151.22,151.15,42.8991]
["bitfinex-derivatives","SOLF0:USTF0",1751289753593,6.6109,151.23,151.2,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751289753594,4.78336749,151.21,151.2,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751289754089,4.78336749,151.21,151.15,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1751289754290,40.52,151.3,151.2,9.915079]
["bitfinex-derivatives","SOLF0:USTF0",1751289754489,6.6089,151.28,151.19,9.91340539]
["bitfinex-derivatives","SOLF0:USTF0",1751289754792,6.6089,151.28,151.24,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751289754984,40.52,151.3,151.24,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751289755190,6.6088,151.28,151.24,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751289755493,16.52220539,151.28,151.24,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751289755792,9.91340539,151.28,151.16,53.7472]
["bitfinex-derivatives","SOLF0:USTF0",1751289756192,6.6097,151.26,151.23,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751289756395,2.2207,151.37,151.21,23.14430649]
["bitfinex-derivatives","SOLF0:USTF0",1751289756593,2.171,151.34,151.24,9.92180649]
["bitfinex-derivatives","SOLF0:USTF0",1751289756889,2.171,151.34,151.25,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1751289757394,40.54,151.33,151.25,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1751289757789,2.171,151.34,151.25,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1751289757992,2.171,151.34,151.26,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1751289759787,2.171,151.34,151.25,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1751289759988,9.92180649,151.33,151.23,42.8058]
["bitfinex-derivatives","SOLF0:USTF0",1751289760393,6.6078,151.3,151.27,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751289760694,16.52960649,151.3,151.23,42.8058]
["bitfinex-derivatives","SOLF0:USTF0",1751289761094,9.92180649,151.3,151.23,42.8058]
["bitfinex-derivatives","SOLF0:USTF0",1751289761391,6.6082,151.29,151.26,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751289763592,9.92180649,151.3,151.23,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1751289764189,6.6093,151.27,151.24,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751289764894,6.6087,151.28,151.25,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1751289766492,40.52,151.31,151.24,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751289766693,9.91974424,151.29,151.24,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751289767092,9.91974424,151.29,151.21,594.92]
["bitfinex-derivatives","SOLF0:USTF0",1751289767290,6.6092,151.27,151.19,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1751289767492,9.91974424,151.29,151.2,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1751289768289,4.4723,151.28,151.2,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1751289768493,6.6099,151.26,151.22,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751289768695,4.4723,151.28,151.2,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1751289769497,6.6106,151.24,151.21,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751289770298,2.2095,151.26,151.2,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1751289770901,8.8191,151.26,151.23,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751289771102,2.2095,151.26,151.2,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1751289771298,8.8191,151.26,151.23,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751289772101,2.2474,151.28,151.2,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1751289772400,40.52,151.3,151.2,50.43488206]
["bitfinex-derivatives","SOLF0:USTF0",1751289772599,47.1279,151.3,151.27,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751289772802,40.52,151.3,151.2,50.43488206]
["bitfinex-derivatives","SOLF0:USTF0",1751289773000,8.79675438,151.32,151.2,50.43488206]
["bitfinex-derivatives","SOLF0:USTF0",1751289774192,8.79675438,151.31,151.2,50.43488206]
["bitfinex-derivatives","SOLF0:USTF0",1751289774393,9.91488206,151.3,151.2,50.43488206]
["bitfinex-derivatives","SOLF0:USTF0",1751289775003,6.6084,151.29,151.2,50.43488206]
["bitfinex-derivatives","SOLF0:USTF0",1751289775299,10.97594295,151.29,151.2,50.43488206]
["bitfinex-derivatives","SOLF0:USTF0",1751289775502,10.97594295,151.29,151.26,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751289775703,10.97594295,151.29,151.2,50.43488206]
["bitfinex-derivatives","SOLF0:USTF0",1751289775905,10.97594295,151.29,151.26,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751289776097,4.36754295,151.28,151.26,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751289776298,4.36754295,151.27,151.26,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751289776604,4.36754295,151.28,151.2,50.43488206]
["bitfinex-derivatives","SOLF0:USTF0",1751289776802,4.36754295,151.27,151.2,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1751289777002,4.36754295,151.27,151.19,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1751289777304,4.4266997,151.26,151.2,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1751289777503,9.91488206,151.3,151.2,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1751289777504,4.4266997,151.27,151.26,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1751289777703,8.85591113,151.27,151.26,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1751289779204,8.85591113,151.27,151.25,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751289779403,8.85591113,151.26,151.25,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751289780105,8.85591113,151.26,151.2,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1751289780311,4.4266997,151.25,151.2,50.43460002]
["bitfinex-derivatives","SOLF0:USTF0",1751289780600,9.91460002,151.31,151.2,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1751289780800,8.94877091,151.3,151.2,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1751289780996,6.6088,151.28,151.25,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1751289781200,8.94877091,151.27,151.25,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1751289781406,8.94877091,151.26,151.2,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1751289781603,8.94877091,151.25,151.24,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751289782813,4.43836205,151.25,151.24,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751289783301,4.43836205,151.25,151.2,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1751289783501,4.43836205,151.24,151.2,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1751289783697,4.43836205,151.23,151.2,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1751289783900,4.4530292,151.22,151.2,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1751289784106,4.51040886,151.27,151.2,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1751289784305,8.9644691,151.26,151.2,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1751289784507,8.9644691,151.25,151.24,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751289784806,4.45406024,151.25,151.24,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751289785005,8.9644691,151.25,151.24,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751289785311,4.45406024,151.25,151.24,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751289785810,8.9644691,151.25,151.24,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751289786012,4.45406024,151.25,151.24,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751289786410,4.51040886,151.3,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751289786807,4.51040886,151.32,151.24,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1751289787007,4.51040886,151.32,151.31,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751289787210,6.86980886,151.33,151.24,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1751289787413,6.607,151.32,151.24,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1751289787608,4.51040886,151.32,151.24,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1751289788211,2.3594,151.33,151.24,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1751289788412,6.86980886,151.33,151.24,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1751289788609,2.3594,151.33,151.24,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1751289788806,4.51040886,151.34,151.25,9.92021733]
["bitfinex-derivatives","SOLF0:USTF0",1751289789005,44.39040886,151.35,151.33,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751289789309,39.88,151.35,151.28,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1751289789514,6.6066,151.33,151.28,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1751289789916,39.88,151.35,151.31,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751289790114,6.6062,151.34,151.31,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751289790315,39.88,151.35,151.28,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1751289790510,6.6066,151.33,151.28,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1751289790907,39.88,151.35,151.3,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751289791111,9.92021733,151.33,151.23,6.16757186]
["bitfinex-derivatives","SOLF0:USTF0",1751289791310,9.92021733,151.3,151.23,46.04757186]
["bitfinex-derivatives","SOLF0:USTF0",1751289791514,9.92021733,151.3,151.23,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1751289792005,12.25411733,151.3,151.25,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751289792209,6.6088,151.28,151.25,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751289792814,12.25411733,151.3,151.24,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751289793514,12.25411733,151.3,151.23,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751289794112,6.6097,151.26,151.24,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751289794915,6.6092,151.27,151.24,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751289795416,6.6097,151.26,151.23,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751289796016,6.61,151.25,151.22,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751289796318,9.92021733,151.27,151.22,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751289797417,49.80021733,151.27,151.21,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751289798418,4.43125433,151.26,151.21,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751289798620,4.43125433,151.25,151.21,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751289798818,4.43125433,151.26,151.21,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751289799119,6.6101,151.25,151.22,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1751289799513,6.6104,151.24,151.21,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751289799819,5.93742555,151.24,151.18,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1751289800216,5.93742555,151.22,151.15,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1751289800824,12.54902555,151.22,151.15,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1751289801423,12.54902555,151.22,151.19,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751289801725,6.6119,151.21,151.15,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1751289802121,39.88,151.23,151.15,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1751289802523,39.88,151.23,151.19,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751289802721,6.6113,151.22,151.19,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751289803717,6.6117,151.21,151.18,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1751289803923,5.93742555,151.22,151.18,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1751289804120,5.93742555,151.22,151.19,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751289804121,12.54882555,151.22,151.19,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751289804622,5.93742555,151.22,151.15,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1751289805419,6.6119,151.21,151.18,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751289805816,6.6119,151.21,151.15,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1751289806024,12.54882555,151.22,151.15,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1751289806328,5.93742555,151.22,151.15,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1751289806521,5.93742555,151.22,151.2,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751289806720,42.14,151.23,151.15,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1751289806924,48.7511,151.23,151.15,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1751289807325,42.14,151.23,151.15,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1751289807829,12.54782555,151.24,151.15,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1751289808321,12.54782555,151.24,151.21,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1751289809526,6.6108,151.23,151.21,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1751289809921,6.6108,151.23,151.2,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751289810120,5.93742555,151.24,151.2,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751289810121,6.6113,151.22,151.2,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751289810521,6.611,151.23,151.2,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751289810724,6.611,151.23,151.21,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751289811125,6.611,151.23,151.15,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1751289811326,6.611,151.23,151.2,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751289813129,12.54792555,151.24,151.21,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751289814426,179.5147,151.26,151.15,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1751289814427,48.19212555,151.26,151.16,5.93742555]
["bitfinex-derivatives","SOLF0:USTF0",1751289814730,45.83742555,151.26,151.16,5.93742555]
["bitfinex-derivatives","SOLF0:USTF0",1751289815030,6.6097,151.26,151.16,5.93742555]
["bitfinex-derivatives","SOLF0:USTF0",1751289815230,5.93742555,151.27,151.16,5.93742555]
["bitfinex-derivatives","SOLF0:USTF0",1751289815732,6.6096,151.26,151.23,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751289815933,5.93742555,151.27,151.18,44.39742555]
["bitfinex-derivatives","SOLF0:USTF0",1751289816128,40.7115,151.28,151.18,44.39742555]
["bitfinex-derivatives","SOLF0:USTF0",1751289816323,40.7115,151.28,151.2,5.93742555]
["bitfinex-derivatives","SOLF0:USTF0",1751289817030,44.39742555,151.31,151.2,5.93742555]
["bitfinex-derivatives","SOLF0:USTF0",1751289817227,46.71102555,151.31,151.21,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1751289817428,6.6085,151.29,151.26,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751289817725,5.93742555,151.3,151.26,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751289818026,46.71102555,151.31,151.22,44.39742555]
["bitfinex-derivatives","SOLF0:USTF0",1751289818226,40.7736,151.31,151.22,44.39742555]
["bitfinex-derivatives","SOLF0:USTF0",1751289818426,40.7736,151.31,151.22,46.72682555]
["bitfinex-derivatives","SOLF0:USTF0",1751289819538,47.3811,151.31,151.28,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751289820735,6.6078,151.3,151.28,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751289820935,6.6078,151.3,151.27,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751289821235,6.608,151.3,151.27,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751289822232,6.6082,151.29,151.27,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751289822440,46.71102555,151.31,151.27,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751289822929,6.6083,151.29,151.27,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751289823234,46.71102555,151.31,151.22,40.7894]
["bitfinex-derivatives","SOLF0:USTF0",1751289823439,5.93742555,151.29,151.22,40.7894]
["bitfinex-derivatives","SOLF0:USTF0",1751289823636,5.93742555,151.29,151.24,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751289824332,5.93742555,151.29,151.23,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751289824540,5.93742555,151.29,151.22,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1751289824830,6.6088,151.28,151.25,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751289825031,5.93742555,151.29,151.22,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1751289825431,46.71102555,151.31,151.27,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751289825842,6.608,151.3,151.27,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751289826137,6.608,151.3,151.28,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751289826337,40.7736,151.31,151.23,5.93742555]
["bitfinex-derivatives","SOLF0:USTF0",1751289826835,38.44,151.34,151.25,5.93742555]
["bitfinex-derivatives","SOLF0:USTF0",1751289827138,2.1492,151.34,151.27,5.93742555]
["bitfinex-derivatives","SOLF0:USTF0",1751289827337,2.1492,151.34,151.32,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751289827541,2.1492,151.34,151.28,40.7209]
["bitfinex-derivatives","SOLF0:USTF0",1751289827835,44.37742555,151.37,151.28,40.7209]
["bitfinex-derivatives","SOLF0:USTF0",1751289828035,40.781,151.37,151.28,40.7209]
["bitfinex-derivatives","SOLF0:USTF0",1751289828233,40.781,151.37,151.29,5.93742555]
["bitfinex-derivatives","SOLF0:USTF0",1751289828434,40.781,151.37,151.34,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1751289828832,47.3857,151.37,151.34,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1751289829035,5.93742555,151.36,151.28,40.7209]
["bitfinex-derivatives","SOLF0:USTF0",1751289829635,5.93742555,151.36,151.32,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751289829833,6.6065,151.33,151.28,40.7209]
["bitfinex-derivatives","SOLF0:USTF0",1751289830038,5.93742555,151.34,151.29,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751289830241,5.93742555,151.34,151.25,46.57872555]
["bitfinex-derivatives","SOLF0:USTF0",1751289830537,6.6074,151.31,151.25,40.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751289831733,12.54442555,151.32,151.25,40.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751289832138,12.54442555,151.32,151.29,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751289832339,6.6073,151.31,151.29,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751289834341,6.6071,151.32,151.29,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751289835343,2.341,151.37,151.28,5.93742555]
["bitfinex-derivatives","SOLF0:USTF0",1751289835842,8.946,151.37,151.35,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751289836236,2.341,151.37,151.3,5.93742555]
["bitfinex-derivatives","SOLF0:USTF0",1751289837342,8.9457,151.37,151.35,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751289837544,2.341,151.37,151.35,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751289838031,2.341,151.37,151.3,5.93742555]
["bitfinex-derivatives","SOLF0:USTF0",1751289838232,2.341,151.37,151.28,5.93742555]
["bitfinex-derivatives","SOLF0:USTF0",1751289838838,5.93742555,151.35,151.27,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1751289839538,6.6067,151.33,151.3,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751289839733,5.93742555,151.35,151.27,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1751289839947,2.341,151.37,151.27,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1751289840142,2.341,151.37,151.28,5.93742555]
["bitfinex-derivatives","SOLF0:USTF0",1751289841239,5.93742555,151.36,151.28,5.93742555]
["bitfinex-derivatives","SOLF0:USTF0",1751289841440,6.6055,151.35,151.32,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1751289841844,5.93742555,151.36,151.28,5.93742555]
["bitfinex-derivatives","SOLF0:USTF0",1751289842041,12.54282555,151.36,151.33,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1751289842641,13.1999,151.48,151.32,44.35742555]
["bitfinex-derivatives","SOLF0:USTF0",1751289842839,2.1735,151.44,151.38,5.93742555]
["bitfinex-derivatives","SOLF0:USTF0",1751289843042,4.36254236,151.46,151.4,5.93742555]
["bitfinex-derivatives","SOLF0:USTF0",1751289843235,5.951078,151.48,151.4,5.93742555]
["bitfinex-derivatives","SOLF0:USTF0",1751289843442,10.31362036,151.49,151.4,5.93742555]
["bitfinex-derivatives","SOLF0:USTF0",1751289843638,16.91322036,151.49,151.46,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751289843838,10.31362036,151.49,151.41,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1751289844044,5.951078,151.48,151.41,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1751289844240,5.951078,151.49,151.42,5.93742555]
["bitfinex-derivatives","SOLF0:USTF0",1751289844441,10.31362036,151.5,151.43,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1751289844639,48.73362036,151.51,151.44,5.93742555]
["bitfinex-derivatives","SOLF0:USTF0",1751289844943,5.951078,151.5,151.49,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751289845143,5.951078,151.5,151.43,44.09742555]
["bitfinex-derivatives","SOLF0:USTF0",1751289845343,5.951078,151.51,151.43,44.09742555]
["bitfinex-derivatives","SOLF0:USTF0",1751289845544,12.549678,151.51,151.43,44.09742555]
["bitfinex-derivatives","SOLF0:USTF0",1751289845742,5.93742555,151.49,151.32,13.2128]
["bitfinex-derivatives","SOLF0:USTF0",1751289846041,5.93742555,151.47,151.36,46.34352555]
["bitfinex-derivatives","SOLF0:USTF0",1751289846244,44.07742555,151.47,151.36,46.34352555]
["bitfinex-derivatives","SOLF0:USTF0",1751289846444,44.07742555,151.47,151.36,40.4061]
["bitfinex-derivatives","SOLF0:USTF0",1751289846644,5.93742555,151.45,151.36,46.34352555]
["bitfinex-derivatives","SOLF0:USTF0",1751289847040,38.14,151.47,151.38,5.93742555]
["bitfinex-derivatives","SOLF0:USTF0",1751289847440,44.7406,151.47,151.38,5.93742555]
["bitfinex-derivatives","SOLF0:USTF0",1751289847743,5.951078,151.49,151.4,5.93742555]
["bitfinex-derivatives","SOLF0:USTF0",1751289847943,6.6,151.48,151.44,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751289848143,5.951078,151.49,151.42,5.93742555]
["bitfinex-derivatives","SOLF0:USTF0",1751289848349,6.6002,151.48,151.45,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751289849347,5.93742555,151.49,151.41,40.3188]
["bitfinex-derivatives","SOLF0:USTF0",1751289849542,11.88850355,151.49,151.41,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1751289850047,6.6016,151.45,151.41,8.7815]
["bitfinex-derivatives","SOLF0:USTF0",1751289850254,5.93742555,151.47,151.39,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1751289850738,6.6016,151.44,151.39,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1751289850938,38.14,151.5,151.39,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1751289851140,5.93742555,151.47,151.39,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1751289851744,6.6008,151.46,151.39,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1751289852346,38.14,151.5,151.41,5.93742555]
["bitfinex-derivatives","SOLF0:USTF0",1751289852744,38.14,151.5,151.43,5.93742555]
["bitfinex-derivatives","SOLF0:USTF0",1751289852948,38.14,151.5,151.47,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751289853148,6.5987,151.51,151.47,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751289853746,6.5987,151.51,151.48,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751289854151,6.5991,151.5,151.46,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751289854350,52.45441986,151.57,151.43,44.07742555]
["bitfinex-derivatives","SOLF0:USTF0",1751289854541,174.26,151.54,151.45,5.93742555]
["bitfinex-derivatives","SOLF0:USTF0",1751289854742,38.14,151.54,151.47,5.93742555]
["bitfinex-derivatives","SOLF0:USTF0",1751289854941,38.14,151.54,151.47,44.07742555]
["bitfinex-derivatives","SOLF0:USTF0",1751289855147,44.7376,151.54,151.47,44.07742555]
["bitfinex-derivatives","SOLF0:USTF0",1751289855347,38.14,151.54,151.47,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1751289855754,5.93742555,151.51,151.45,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751289855942,5.93742555,151.49,151.41,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751289856142,2.2609,151.48,151.41,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751289856352,5.93742555,151.47,151.41,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751289859356,6.6007,151.46,151.44,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751289859559,6.6005,151.47,151.44,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751289859859,5.93742555,151.46,151.41,44.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751289860054,6.6018,151.44,151.41,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751289860757,38.12,151.46,151.38,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751289861453,38.12,151.46,151.41,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751289861662,38.12,151.46,151.38,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751289862153,42.6513874,151.46,151.38,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751289862452,6.6014,151.45,151.42,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751289863753,5.93742555,151.45,151.38,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751289864051,10.51854073,151.45,151.38,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751289864556,6.6019,151.44,151.41,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751289864760,4.58111518,151.47,151.39,5.93742555]
["bitfinex-derivatives","SOLF0:USTF0",1751289864960,13.44211518,151.48,151.45,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751289865553,13.43235742,151.48,151.45,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751289866360,6.6003,151.47,151.44,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751289866560,2.2609,151.48,151.39,5.93742555]
["bitfinex-derivatives","SOLF0:USTF0",1751289866956,2.2609,151.48,151.45,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751289867466,8.8608,151.48,151.39,5.93742555]
["bitfinex-derivatives","SOLF0:USTF0",1751289867961,2.2609,151.48,151.39,5.93742555]
["bitfinex-derivatives","SOLF0:USTF0",1751289868461,12.75935608,151.48,151.39,5.93742555]
["bitfinex-derivatives","SOLF0:USTF0",1751289868666,12.75935608,151.48,151.38,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751289868854,6.6022,151.43,151.4,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751289869059,10.49845608,151.46,151.38,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751289869470,6.6016,151.44,151.41,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751289869766,10.49845608,151.46,151.38,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751289870068,5.93742555,151.44,151.36,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751289870566,2.2609,151.48,151.35,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751289870567,5.93742555,151.42,151.35,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751289870767,5.93742555,151.41,151.35,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751289871070,12.54052555,151.41,151.35,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751289871270,10.49845608,151.41,151.35,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751289871471,6.6034,151.4,151.37,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751289872069,19.27595608,151.41,151.38,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751289872273,6.73543053,151.41,151.35,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751289872467,2.1744,151.41,151.35,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751289872773,8.7774,151.41,151.38,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751289873072,6.73543053,151.41,151.38,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751289873470,2.1744,151.41,151.38,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751289873771,2.1744,151.41,151.32,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1751289873772,12.67285608,151.41,151.32,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1751289873973,4.56103053,151.4,151.32,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1751289874175,6.6043,151.38,151.35,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751289874371,5.93742555,151.39,151.35,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751289874569,5.93742555,151.39,151.31,10.37522555]
["bitfinex-derivatives","SOLF0:USTF0",1751289874769,5.93742555,151.39,151.36,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751289874965,10.49845608,151.39,151.31,10.37522555]
["bitfinex-derivatives","SOLF0:USTF0",1751289875174,4.56103053,151.4,151.38,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751289875474,15.00015608,151.41,151.31,10.37522555]
["bitfinex-derivatives","SOLF0:USTF0",1751289875776,21.60335608,151.41,151.31,10.37522555]
["bitfinex-derivatives","SOLF0:USTF0",1751289875976,4.56103053,151.4,151.31,10.37522555]
["bitfinex-derivatives","SOLF0:USTF0",1751289876168,23.79940713,151.41,151.31,10.37522555]
["bitfinex-derivatives","SOLF0:USTF0",1751289876369,4.56103053,151.4,151.31,10.37522555]
["bitfinex-derivatives","SOLF0:USTF0",1751289876870,5.93742555,151.39,151.31,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1751289877476,5.93742555,151.39,151.36,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751289877676,4.56103053,151.4,151.31,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1751289877975,4.56103053,151.4,151.38,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751289878171,4.56998863,151.4,151.31,10.37522555]
["bitfinex-derivatives","SOLF0:USTF0",1751289878376,4.56998863,151.4,151.31,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1751289878576,4.56998863,151.4,151.32,5.93742555]
["bitfinex-derivatives","SOLF0:USTF0",1751289879473,4.56998863,151.4,151.31,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1751289879678,6.69775105,151.41,151.26,49.72499741]
["bitfinex-derivatives","SOLF0:USTF0",1751289879679,5.93742555,151.36,151.26,49.72499741]
["bitfinex-derivatives","SOLF0:USTF0",1751289879976,43.55742555,151.36,151.26,45.74342555]
["bitfinex-derivatives","SOLF0:USTF0",1751289880278,11.17558863,151.35,151.26,51.91099741]
["bitfinex-derivatives","SOLF0:USTF0",1751289880478,4.56998863,151.35,151.26,45.74342555]
["bitfinex-derivatives","SOLF0:USTF0",1751289880679,4.56998863,151.35,151.26,51.91099741]
["bitfinex-derivatives","SOLF0:USTF0",1751289881280,4.56998863,151.35,151.34,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751289881475,37.62,151.36,151.3,5.93742555]
["bitfinex-derivatives","SOLF0:USTF0",1751289881677,37.62,151.39,151.32,5.93742555]
["bitfinex-derivatives","SOLF0:USTF0",1751289881974,6.77862769,151.4,151.36,5.93742555]
["bitfinex-derivatives","SOLF0:USTF0",1751289882177,5.951078,151.42,151.38,5.93742555]
["bitfinex-derivatives","SOLF0:USTF0",1751289882384,10.52642346,151.43,151.42,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751289882577,4.57534546,151.43,151.42,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751289882976,4.57534546,151.44,151.41,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751289883275,4.57534546,151.44,151.37,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1751289883474,6.6017,151.44,151.41,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751289883981,11.17704546,151.44,151.41,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751289884778,4.57534546,151.44,151.41,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751289885582,11.17704546,151.44,151.41,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751289886184,4.57534546,151.44,151.37,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1751289887187,4.57534546,151.43,151.37,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1751289887381,4.57534546,151.44,151.37,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1751289887581,4.57534546,151.43,151.41,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751289887887,4.57534546,151.43,151.37,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1751289888078,4.57534546,151.44,151.37,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1751289888276,4.57534546,151.43,151.37,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1751289888480,4.57534546,151.44,151.37,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1751289888678,4.57534546,151.43,151.37,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1751289888882,4.57534546,151.44,151.37,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1751289889081,4.57534546,151.43,151.37,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1751289889281,4.57534546,151.44,151.37,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1751289889589,11.17764546,151.43,151.4,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751289889789,5.93742555,151.43,151.34,8.14442555]
["bitfinex-derivatives","SOLF0:USTF0",1751289890082,6.6032,151.41,151.34,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1751289890289,5.93742555,151.39,151.34,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1751289890489,5.93742555,151.37,151.3,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1751289890789,12.54232555,151.37,151.3,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1751289891084,5.93742555,151.35,151.28,4.4876]
["bitfinex-derivatives","SOLF0:USTF0",1751289891990,6.606,151.34,151.31,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751289892180,5.93742555,151.35,151.28,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1751289892579,6.6062,151.34,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751289893596,12.54312555,151.35,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751289894686,5.93742555,151.35,151.28,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1751289895283,54.68475058,151.37,151.28,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1751289895485,50.16232555,151.37,151.28,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1751289895689,50.16232555,151.37,151.34,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751289897687,6.6051,151.36,151.33,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751289897890,5.93742555,151.35,151.33,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751289898395,5.93742555,151.35,151.31,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751289898595,5.93742555,151.35,151.28,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1751289898993,6.606,151.34,151.28,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1751289900200,5.93742555,151.35,151.28,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1751289900402,134.5,151.34,151.24,8.11692555]
["bitfinex-derivatives","SOLF0:USTF0",1751289900696,37.62,151.37,151.28,5.93742555]
["bitfinex-derivatives","SOLF0:USTF0",1751289901093,37.62,151.37,151.29,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1751289901296,5.951078,151.41,151.34,5.93742555]
["bitfinex-derivatives","SOLF0:USTF0",1751289901498,50.2356787,151.42,151.33,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1751289901799,16.9830787,151.41,151.38,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751289901999,11.0320007,151.41,151.38,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751289902200,11.0320007,151.41,151.33,43.57742555]
["bitfinex-derivatives","SOLF0:USTF0",1751289902404,4.4289007,151.41,151.39,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1751289902609,44.2846007,151.42,151.33,43.57742555]
["bitfinex-derivatives","SOLF0:USTF0",1751289903105,6.6029,151.41,151.33,43.57742555]
["bitfinex-derivatives","SOLF0:USTF0",1751289903300,11.0318007,151.41,151.33,43.57742555]
["bitfinex-derivatives","SOLF0:USTF0",1751289903507,11.0318007,151.41,151.38,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751289904505,6.6034,151.4,151.37,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751289905297,6.6034,151.4,151.38,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751289905702,6.6034,151.4,151.33,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1751289905908,6.6034,151.4,151.37,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751289906305,151.24942625,151.41,151.33,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1751289906501,4.4289007,151.4,151.39,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751289907399,4.4289007,151.4,151.38,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751289907905,6.6042,151.38,151.33,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1751289908105,10.36632625,151.41,151.33,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1751289908504,5.93742555,151.39,151.33,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1751289908705,5.93742555,151.39,151.31,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1751289908911,12.54232555,151.37,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751289909300,5.93742555,151.35,151.28,2.364]
["bitfinex-derivatives","SOLF0:USTF0",1751289909504,5.93742555,151.31,151.26,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1751289909703,5.93742555,151.29,151.26,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1751289909901,5.93742555,151.32,151.26,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1751289910206,10.36632625,151.32,151.26,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1751289910398,5.93742555,151.32,151.26,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1751289910800,6.6075,151.31,151.28,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1751289911409,12.54442555,151.32,151.28,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1751289911914,12.54442555,151.32,151.29,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751289912209,6.6074,151.31,151.26,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1751289912411,5.93742555,151.32,151.28,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751289912813,12.54452555,151.32,151.28,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751289913308,5.93742555,151.32,151.28,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751289913508,5.93742555,151.32,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751289913905,12.54452555,151.32,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751289915810,6.6074,151.31,151.28,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751289916014,6.6074,151.31,151.26,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1751289916513,6.6074,151.31,151.28,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751289916715,12.54452555,151.32,151.26,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1751289917511,6.6073,151.31,151.26,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1751289917711,5.93742555,151.32,151.26,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1751289917911,6.6071,151.32,151.26,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1751289918112,12.54452555,151.32,151.26,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1751289918316,6.6240007,151.33,151.26,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1751289918616,2.1951,151.33,151.26,42.73742555]
["bitfinex-derivatives","SOLF0:USTF0",1751289918817,2.1951,151.33,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751289921920,36.8,151.34,151.27,5.93742555]
["bitfinex-derivatives","SOLF0:USTF0",1751289922321,43.406,151.34,151.31,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751289922523,5.93742555,151.33,151.26,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1751289922721,5.93742555,151.33,151.23,600.49742555]
["bitfinex-derivatives","SOLF0:USTF0",1751289923017,36.8,151.34,151.25,5.93742555]
["bitfinex-derivatives","SOLF0:USTF0",1751289923222,41.1095,151.37,151.29,5.93742555]
["bitfinex-derivatives","SOLF0:USTF0",1751289923420,6.6053,151.36,151.33,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751289924019,6.6053,151.36,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751289924414,47.7143,151.37,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751289924618,41.1095,151.37,151.33,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751289925015,6.6056,151.35,151.29,42.73742555]
["bitfinex-derivatives","SOLF0:USTF0",1751289925428,6.6056,151.35,151.33,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751289926829,6.6061,151.34,151.29,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1751289927126,42.751078,151.42,151.33,5.93742555]
["bitfinex-derivatives","SOLF0:USTF0",1751289927326,36.8,151.42,151.33,5.93742555]
["bitfinex-derivatives","SOLF0:USTF0",1751289927526,6.6036,151.4,151.37,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751289928330,41.18741883,151.42,151.36,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751289928526,36.8,151.42,151.36,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751289928829,6.604,151.39,151.36,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751289929628,6.6043,151.38,151.36,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751289929828,6.6043,151.38,151.35,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751289930234,6.6049,151.37,151.3,10.50492555]
["bitfinex-derivatives","SOLF0:USTF0",1751289930628,36.8,151.38,151.3,4.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751289930827,6.6053,151.36,151.3,4.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751289931529,6.6053,151.36,151.33,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1751289932327,6.6056,151.35,151.3,4.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751289932532,41.19111436,151.38,151.3,4.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751289932731,5.93742555,151.37,151.3,4.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751289933036,10.32853991,151.37,151.3,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1751289933334,2.1581,151.36,151.3,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1751289933526,6.6062,151.34,151.31,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751289933726,2.1581,151.36,151.3,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1751289933927,6.6058,151.35,151.33,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751289934125,4.39111436,151.37,151.3,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1751289934326,41.19111436,151.38,151.3,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1751289934539,36.8,151.38,151.3,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1751289934926,43.4044,151.38,151.31,5.93742555]
["bitfinex-derivatives","SOLF0:USTF0",1751289935127,1.436e-05,151.39,151.33,5.93742555]
["bitfinex-derivatives","SOLF0:USTF0",1751289935335,4.5096,151.56,151.38,11.82673446]
["bitfinex-derivatives","SOLF0:USTF0",1751289935532,4.5096,151.56,151.43,6.04876314]
["bitfinex-derivatives","SOLF0:USTF0",1751289935733,5.91336723,151.55,151.45,5.91336723]
["bitfinex-derivatives","SOLF0:USTF0",1751289936238,5.91336723,151.55,151.44,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1751289936733,5.91336723,151.55,151.46,5.91336723]
["bitfinex-derivatives","SOLF0:USTF0",1751289937238,5.91336723,151.55,151.49,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751289937630,37.28,151.59,151.52,5.91336723]
["bitfinex-derivatives","SOLF0:USTF0",1751289937830,5.91336723,151.58,151.45,6.04876314]
["bitfinex-derivatives","SOLF0:USTF0",1751289938033,5.91336723,151.56,151.46,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1751289938239,6.5978,151.53,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751289938437,2.3475,151.55,151.49,5.91336723]
["bitfinex-derivatives","SOLF0:USTF0",1751289938835,6.5972,151.54,151.53,1.14878025]
["bitfinex-derivatives","SOLF0:USTF0",1751289939036,2.3475,151.55,151.53,1.14878025]
["bitfinex-derivatives","SOLF0:USTF0",1751289939540,6.5972,151.54,151.53,1.14878025]
["bitfinex-derivatives","SOLF0:USTF0",1751289940746,39.6075,151.55,151.46,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1751289941443,6.5984,151.52,151.48,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751289942845,6.5985,151.51,151.48,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751289943040,5.91336723,151.54,151.46,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1751289943546,6.5984,151.52,151.46,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1751289943744,5.91336723,151.54,151.47,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751289943944,5.91336723,151.54,151.46,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1751289943945,6.5984,151.52,151.46,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1751289944246,5.91336723,151.54,151.46,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1751289944645,5.91336723,151.52,151.44,5.91336723]
["bitfinex-derivatives","SOLF0:USTF0",1751289944946,5.91336723,151.52,151.45,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751289945336,5.91336723,151.54,151.44,5.91336723]
["bitfinex-derivatives","SOLF0:USTF0",1751289945539,39.6075,151.55,151.44,5.91336723]
["bitfinex-derivatives","SOLF0:USTF0",1751289945747,39.6075,151.55,151.43,631.7]
["bitfinex-derivatives","SOLF0:USTF0",1751289945748,39.6075,151.55,151.46,5.91336723]
["bitfinex-derivatives","SOLF0:USTF0",1751289946046,6.5984,151.52,151.48,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751289947848,5.91336723,151.52,151.43,631.7]
["bitfinex-derivatives","SOLF0:USTF0",1751289948247,6.5995,151.49,151.45,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751289949149,6.5995,151.49,151.46,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751289949350,6.5989,151.51,151.43,631.7]
["bitfinex-derivatives","SOLF0:USTF0",1751289949651,45.52086723,151.55,151.47,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751289949851,6.5984,151.52,151.47,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751289950048,45.52086723,151.55,151.47,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751289950248,6.5986,151.51,151.47,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751289950448,5.91336723,151.53,151.44,5.91336723]
["bitfinex-derivatives","SOLF0:USTF0",1751289950644,5.91336723,151.53,151.43,631.7]
["bitfinex-derivatives","SOLF0:USTF0",1751289950841,5.91336723,151.53,151.44,5.91336723]
["bitfinex-derivatives","SOLF0:USTF0",1751289951045,6.5983,151.52,151.48,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751289951853,6.5987,151.51,151.48,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751289952555,6.5991,151.5,151.46,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751289953155,6.5994,151.49,151.46,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751289953750,6.5991,151.5,151.47,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751289954959,12.51206723,151.51,151.47,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751289955356,5.91336723,151.51,151.47,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751289955558,5.91336723,151.51,151.46,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751289956758,6.5994,151.5,151.46,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751289956962,43.15336723,151.51,151.44,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751289957155,5.91336723,151.49,151.44,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751289958461,5.91336723,151.5,151.44,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751289958658,5.91336723,151.5,151.43,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751289958853,10.48386723,151.5,151.43,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751289959054,6.6006,151.47,151.42,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1751289959449,10.48386723,151.5,151.44,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751289959657,6.6,151.48,151.44,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751289960465,6.6003,151.47,151.44,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751289961264,6.6008,151.46,151.43,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751289961663,5.91336723,151.48,151.41,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751289962166,5.91336723,151.48,151.39,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1751289962559,6.6014,151.45,151.39,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1751289962959,6.6017,151.44,151.41,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751289963363,37.24,151.47,151.39,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1751289963567,37.24,151.47,151.41,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751289963568,6.6014,151.45,151.41,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751289963867,37.24,151.47,151.41,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751289964063,39.6067,151.47,151.42,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751289964458,39.6067,151.47,151.39,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1751289964665,39.6067,151.47,151.41,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751289965262,5.91336723,151.46,151.39,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1751289965457,5.91336723,151.46,151.37,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1751289965667,5.91336723,151.42,151.34,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1751289965867,5.91336723,151.4,151.31,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1751289966367,6.6044,151.38,151.31,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1751289966863,6.6044,151.38,151.34,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1751289967258,8.24126723,151.4,151.31,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1751289967463,5.91336723,151.38,151.33,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751289967666,5.91336723,151.38,151.31,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1751289967866,6.6054,151.36,151.31,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1751289968069,6.6054,151.36,151.32,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1751289968271,6.6054,151.36,151.31,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1751289968470,43.3248,151.37,151.31,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1751289968667,36.72,151.37,151.31,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1751289969673,43.3247,151.37,151.34,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751289969868,36.72,151.37,151.31,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1751289970171,6.604,151.39,151.31,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1751289970867,6.6042,151.38,151.31,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1751289971574,6.6042,151.38,151.36,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751289972473,6.604,151.39,151.36,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751289974481,6.6044,151.38,151.31,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1751289974668,5.91336723,151.39,151.31,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1751289974874,5.91336723,151.38,151.31,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1751289975378,6.605,151.37,151.33,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751289976173,5.91336723,151.38,151.33,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751289976380,5.91336723,151.36,151.28,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1751289976878,6.6056,151.35,151.32,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751289980379,6.6061,151.34,151.31,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751289980677,5.91336723,151.32,151.23,13.2215]
["bitfinex-derivatives","SOLF0:USTF0",1751289980880,5.91336723,151.32,151.24,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1751289981082,42.65336723,151.32,151.24,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1751289981281,5.91336723,151.3,151.24,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1751289981982,6.6084,151.29,151.24,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1751289982274,5.91336723,151.3,151.24,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1751289982872,5.91336723,151.31,151.24,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1751289983275,36.74,151.32,151.25,5.91336723]
["bitfinex-derivatives","SOLF0:USTF0",1751289983884,42.65336723,151.32,151.24,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1751289984379,6.6079,151.3,151.27,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1751289986282,5.91336723,151.36,151.26,5.91336723]
["bitfinex-derivatives","SOLF0:USTF0",1751289986479,36.74,151.36,151.28,5.91336723]
["bitfinex-derivatives","SOLF0:USTF0",1751289986778,6.6062,151.34,151.28,42.65336723]
["bitfinex-derivatives","SOLF0:USTF0",1751289987379,8.12266723,151.35,151.3,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751289987682,8.12266723,151.35,151.28,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1751289987873,8.12266723,151.35,151.25,5.91336723]
["bitfinex-derivatives","SOLF0:USTF0",1751289987874,5.91336723,151.33,151.25,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1751289988074,5.91336723,151.31,151.25,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1751289989089,6.6079,151.3,151.27,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751289989983,12.52076723,151.31,151.28,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751289992582,6.6077,151.3,151.28,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751289992780,5.91336723,151.31,151.26,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751289993279,6.6083,151.29,151.26,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751289994878,6.6079,151.3,151.27,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751289995078,2.287,151.31,151.23,5.91336723]
["bitfinex-derivatives","SOLF0:USTF0",1751289995682,8.8946,151.31,151.28,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751289996084,6.6077,151.3,151.28,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751289996587,39.1022,151.32,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751289996786,6.6075,151.31,151.23,5.91336723]
["bitfinex-derivatives","SOLF0:USTF0",1751289997086,39.1022,151.32,151.28,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751289997381,41.95336723,151.36,151.27,5.91336723]
["bitfinex-derivatives","SOLF0:USTF0",1751289997582,41.95336723,151.36,151.32,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1751289997976,6.6056,151.35,151.32,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1751289998181,41.95336723,151.36,151.26,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1751289998386,5.91336723,151.34,151.26,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1751289998584,6.6066,151.33,151.26,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1751289998784,6.6066,151.33,151.3,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751289999181,5.91336723,151.34,151.3,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751289999881,6.6067,151.33,151.3,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751290000282,6.6068,151.32,151.29,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751290000685,5.91336723,151.34,151.26,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1751290000883,6.6075,151.31,151.28,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751290001593,6.6078,151.3,151.26,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1751290002086,6.6078,151.3,151.23,19.13466723]
["bitfinex-derivatives","SOLF0:USTF0",1751290002087,5.91336723,151.3,151.23,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1751290002390,6.6082,151.29,151.26,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751290002889,6.6084,151.29,151.26,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751290003484,6.6086,151.28,151.26,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751290003786,5.91336723,151.3,151.26,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751290003991,5.91336723,151.3,151.25,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1751290004579,6.8023,151.31,151.23,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1751290004784,4.4613,151.31,151.23,41.95336723]
["bitfinex-derivatives","SOLF0:USTF0",1751290005188,11.0686,151.31,151.28,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751290005790,10.37466723,151.31,151.27,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751290006296,6.6081,151.3,151.27,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751290008189,6.6082,151.29,151.27,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751290009792,10.37466723,151.31,151.23,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1751290010201,4.4613,151.31,151.23,41.95336723]
["bitfinex-derivatives","SOLF0:USTF0",1751290010496,6.6079,151.3,151.28,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751290010798,4.4613,151.31,151.28,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751290011498,11.0689,151.31,151.28,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751290011695,4.4613,151.31,151.28,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751290011999,8.02012837,151.31,151.28,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751290012200,6.6078,151.3,151.28,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751290013607,6.6081,151.29,151.27,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751290014104,8.02012837,151.31,151.27,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751290015004,36.04,151.32,151.26,3.55882837]
["bitfinex-derivatives","SOLF0:USTF0",1751290015201,3.55882837,151.34,151.28,3.55882837]
["bitfinex-derivatives","SOLF0:USTF0",1751290015399,6.6064,151.33,151.31,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751290016705,6.6064,151.33,151.3,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751290018003,3.55882837,151.34,151.3,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751290018606,6.6065,151.33,151.3,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751290019111,38.381,151.35,151.27,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1751290019112,3.55882837,151.32,151.27,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1751290019313,3.55882837,151.32,151.24,39.59882837]
["bitfinex-derivatives","SOLF0:USTF0",1751290019513,3.55882837,151.32,151.27,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751290019713,6.6079,151.3,151.27,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751290020012,3.55882837,151.32,151.27,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751290020213,6.608,151.3,151.27,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751290020908,3.55882837,151.3,151.24,39.59882837]
["bitfinex-derivatives","SOLF0:USTF0",1751290021509,6.6085,151.29,151.24,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1751290021714,3.55882837,151.28,151.24,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1751290021907,3.55882837,151.29,151.24,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1751290022214,6.6088,151.28,151.25,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1751290022710,41.80982837,151.31,151.24,3.55882837]
["bitfinex-derivatives","SOLF0:USTF0",1751290022918,36.04,151.31,151.24,3.55882837]
["bitfinex-derivatives","SOLF0:USTF0",1751290023106,36.04,151.31,151.24,9.60717156]
["bitfinex-derivatives","SOLF0:USTF0",1751290023304,42.6476,151.31,151.28,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751290023611,36.04,151.31,151.28,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751290024208,42.6475,151.31,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751290024414,39.59882837,151.31,151.22,6.04834319]
["bitfinex-derivatives","SOLF0:USTF0",1751290024614,3.55882837,151.29,151.21,47.99557156]
["bitfinex-derivatives","SOLF0:USTF0",1751290025124,36.04,151.31,151.23,3.55882837]
["bitfinex-derivatives","SOLF0:USTF0",1751290025415,36.04,151.31,151.23,9.60717156]
["bitfinex-derivatives","SOLF0:USTF0",1751290025615,6.608,151.3,151.23,9.60717156]
["bitfinex-derivatives","SOLF0:USTF0",1751290025812,6.608,151.3,151.25,3.55882837]
["bitfinex-derivatives","SOLF0:USTF0",1751290026211,6.608,151.3,151.28,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751290027820,42.6475,151.31,151.28,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751290029219,42.6475,151.31,151.25,3.55882837]
["bitfinex-derivatives","SOLF0:USTF0",1751290030221,42.6475,151.31,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751290031318,36.04,151.31,151.3,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751290031515,6.607,151.32,151.3,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751290031715,35.88,151.34,151.28,3.55882837]
["bitfinex-derivatives","SOLF0:USTF0",1751290031915,42.4862,151.34,151.28,3.55882837]
["bitfinex-derivatives","SOLF0:USTF0",1751290032626,6.6065,151.33,151.26,9.60717156]
["bitfinex-derivatives","SOLF0:USTF0",1751290033023,6.6068,151.32,151.3,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751290033319,39.43882837,151.34,151.26,9.60717156]
["bitfinex-derivatives","SOLF0:USTF0",1751290033819,6.6066,151.33,151.26,9.60717156]
["bitfinex-derivatives","SOLF0:USTF0",1751290034010,39.43882837,151.34,151.26,9.60717156]
["bitfinex-derivatives","SOLF0:USTF0",1751290034214,6.6065,151.33,151.31,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751290034818,6.6065,151.33,151.3,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751290035014,6.6069,151.32,151.3,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751290036025,6.6073,151.31,151.29,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751290039626,6.6069,151.32,151.3,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751290039828,6.6069,151.32,151.25,45.48717156]
["bitfinex-derivatives","SOLF0:USTF0",1751290040027,6.6069,151.32,151.26,6.04834319]
["bitfinex-derivatives","SOLF0:USTF0",1751290040229,6.6069,151.32,151.29,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751290040429,6.6069,151.32,151.26,6.04834319]
["bitfinex-derivatives","SOLF0:USTF0",1751290040825,6.6066,151.33,151.26,6.04834319]
["bitfinex-derivatives","SOLF0:USTF0",1751290041029,35.88,151.34,151.27,3.55882837]
["bitfinex-derivatives","SOLF0:USTF0",1751290041630,35.88,151.34,151.32,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1751290041826,35.88,151.34,151.27,3.55882837]
["bitfinex-derivatives","SOLF0:USTF0",1751290042131,6.6065,151.33,151.3,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751290042331,35.88,151.34,151.3,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751290042533,3.55882837,151.33,151.25,45.48717156]
["bitfinex-derivatives","SOLF0:USTF0",1751290042929,3.55882837,151.33,151.25,41.92834319]
["bitfinex-derivatives","SOLF0:USTF0",1751290043129,3.55882837,151.33,151.25,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1751290043527,6.6079,151.3,151.28,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751290045432,6.13309028,151.34,151.25,39.43882837]
["bitfinex-derivatives","SOLF0:USTF0",1751290045633,2.211,151.35,151.27,3.55882837]
["bitfinex-derivatives","SOLF0:USTF0",1751290045833,2.211,151.35,151.27,9.60717156]
["bitfinex-derivatives","SOLF0:USTF0",1751290046331,8.8167,151.35,151.27,9.60717156]
["bitfinex-derivatives","SOLF0:USTF0",1751290047035,8.8167,151.35,151.33,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1751290047234,2.211,151.35,151.29,3.55882837]
["bitfinex-derivatives","SOLF0:USTF0",1751290047935,8.8167,151.35,151.29,3.55882837]
["bitfinex-derivatives","SOLF0:USTF0",1751290048530,8.8167,151.35,151.26,9.60717156]
["bitfinex-derivatives","SOLF0:USTF0",1751290048531,3.55882837,151.34,151.26,9.60717156]
["bitfinex-derivatives","SOLF0:USTF0",1751290048834,3.55882837,151.34,151.26,3.55882837]
["bitfinex-derivatives","SOLF0:USTF0",1751290049425,2.211,151.35,151.28,9.60717156]
["bitfinex-derivatives","SOLF0:USTF0",1751290049825,2.211,151.35,151.29,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1751290050228,2.3108,151.37,151.3,3.55882837]
["bitfinex-derivatives","SOLF0:USTF0",1751290050832,6.6052,151.36,151.34,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751290051933,6.6055,151.35,151.33,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751290054032,6.6053,151.36,151.34,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751290054231,2.3108,151.37,151.3,3.55882837]
["bitfinex-derivatives","SOLF0:USTF0",1751290054635,6.6055,151.35,151.33,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751290055941,5.86962837,151.37,151.29,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1751290056338,6.6064,151.34,151.31,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751290056541,5.86962837,151.37,151.31,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751290056941,6.6065,151.33,151.31,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751290057336,3.55882837,151.35,151.31,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751290057732,6.6062,151.34,151.31,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751290059842,6.6062,151.34,151.29,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1751290060138,6.6062,151.34,151.31,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751290060341,6.6065,151.33,151.31,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751290061444,6.6062,151.34,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751290061944,6.6058,151.35,151.33,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751290065747,6.606,151.34,151.32,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751290066042,3.55882837,151.36,151.32,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751290066343,6.13309028,151.43,151.35,3.55334187]
["bitfinex-derivatives","SOLF0:USTF0",1751290066548,3.55334187,151.43,151.36,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1751290066846,6.6036,151.4,151.36,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1751290067048,6.6036,151.4,151.33,39.37334187]
["bitfinex-derivatives","SOLF0:USTF0",1751290067540,3.55334187,151.41,151.33,39.37334187]
["bitfinex-derivatives","SOLF0:USTF0",1751290067541,6.6038,151.39,151.33,39.37334187]
["bitfinex-derivatives","SOLF0:USTF0",1751290067748,3.55334187,151.39,151.33,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1751290068347,10.15734187,151.39,151.33,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1751290068942,10.15734187,151.39,151.36,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751290070346,3.55334187,151.37,151.28,9.63117595]
["bitfinex-derivatives","SOLF0:USTF0",1751290070548,3.55334187,151.35,151.28,39.37334187]
["bitfinex-derivatives","SOLF0:USTF0",1751290071049,3.55334187,151.35,151.31,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751290071050,6.6061,151.34,151.31,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751290071252,3.55334187,151.35,151.28,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1751290071745,3.55334187,151.33,151.28,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1751290071941,3.55334187,151.33,151.26,9.63117595]
["bitfinex-derivatives","SOLF0:USTF0",1751290071942,3.55334187,151.33,151.26,3.55334187]
["bitfinex-derivatives","SOLF0:USTF0",1751290072146,6.6071,151.32,151.3,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751290073947,10.15994187,151.33,151.3,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751290078256,6.6066,151.33,151.3,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751290079254,6.6066,151.33,151.26,9.63117595]
["bitfinex-derivatives","SOLF0:USTF0",1751290079659,45.97954187,151.34,151.26,9.63117595]
["bitfinex-derivatives","SOLF0:USTF0",1751290079956,45.97954187,151.34,151.31,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751290080351,3.55334187,151.32,151.23,6.07783408]
["bitfinex-derivatives","SOLF0:USTF0",1751290080562,3.55334187,151.29,151.28,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751290080857,3.55334187,151.32,151.23,9.63117595]
["bitfinex-derivatives","SOLF0:USTF0",1751290081155,3.55334187,151.3,151.23,9.63117595]
["bitfinex-derivatives","SOLF0:USTF0",1751290081360,6.6084,151.29,151.23,3.55334187]
["bitfinex-derivatives","SOLF0:USTF0",1751290081555,3.55334187,151.3,151.27,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751290081957,10.16144187,151.3,151.27,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751290082454,3.55334187,151.32,151.24,6.07783408]
["bitfinex-derivatives","SOLF0:USTF0",1751290082653,10.16054187,151.32,151.24,6.07783408]
["bitfinex-derivatives","SOLF0:USTF0",1751290083350,6.6073,151.31,151.28,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751290083549,6.6073,151.31,151.24,6.07783408]
["bitfinex-derivatives","SOLF0:USTF0",1751290084052,6.6079,151.3,151.24,6.07783408]
["bitfinex-derivatives","SOLF0:USTF0",1751290084249,3.55334187,151.32,151.24,6.07783408]
["bitfinex-derivatives","SOLF0:USTF0",1751290084450,6.6074,151.31,151.28,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751290084854,6.6074,151.31,151.24,6.07783408]
["bitfinex-derivatives","SOLF0:USTF0",1751290085257,6.6074,151.31,151.25,3.55334187]
["bitfinex-derivatives","SOLF0:USTF0",1751290086555,6.6074,151.31,151.28,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751290088664,6.6078,151.3,151.28,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751290089057,3.55334187,151.32,151.28,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751290089457,6.6076,151.31,151.28,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751290090760,6.6076,151.31,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751290091668,6.6076,151.31,151.28,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751290091958,6.6076,151.31,151.25,3.55334187]
["bitfinex-derivatives","SOLF0:USTF0",1751290093666,6.6076,151.31,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751290095966,6.6077,151.3,151.28,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751290096464,6.6075,151.31,151.28,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751290099368,6.6077,151.3,151.28,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751290099768,6.6075,151.31,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751290101469,6.6075,151.31,151.25,3.55334187]
["bitfinex-derivatives","SOLF0:USTF0",1751290101470,3.55334187,151.35,151.27,3.55334187]
["bitfinex-derivatives","SOLF0:USTF0",1751290102267,35.74,151.36,151.31,3.55334187]
["bitfinex-derivatives","SOLF0:USTF0",1751290103668,42.3452,151.36,151.33,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751290103867,35.74,151.36,151.3,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1751290104268,6.6062,151.34,151.32,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751290105273,35.74,151.36,151.31,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751290106069,39.29334187,151.36,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751290107771,35.74,151.36,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751290108173,6.6062,151.34,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751290108370,35.74,151.36,151.31,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751290108576,35.74,151.36,151.28,3.55334187]
["bitfinex-derivatives","SOLF0:USTF0",1751290109571,6.6062,151.34,151.28,3.55334187]
["bitfinex-derivatives","SOLF0:USTF0",1751290111075,6.6062,151.34,151.32,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1751290111775,6.6062,151.34,151.31,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751290112476,6.6062,151.34,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751290114377,6.6064,151.33,151.31,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751290114981,3.55334187,151.34,151.27,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1751290115178,6.607,151.32,151.3,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751290117584,6.6073,151.31,151.29,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751290117778,3.55334187,151.32,151.27,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1751290117978,3.55334187,151.32,151.25,6.07783408]
["bitfinex-derivatives","SOLF0:USTF0",1751290118178,6.6076,151.31,151.28,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751290118584,3.55334187,151.32,151.28,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751290118981,6.6077,151.3,151.28,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751290121789,6.6074,151.31,151.28,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751290121986,6.6074,151.31,151.29,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751290123591,6.6077,151.3,151.28,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751290126991,37.7954,151.37,151.29,39.17334187]
["bitfinex-derivatives","SOLF0:USTF0",1751290127197,2.1754,151.37,151.33,3.55334187]
["bitfinex-derivatives","SOLF0:USTF0",1751290127492,61.33004717,151.41,151.33,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1751290127690,63.48274717,151.41,151.35,3.55334187]
["bitfinex-derivatives","SOLF0:USTF0",1751290127887,6.6036,151.4,151.36,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751290128091,63.48274717,151.41,151.35,3.55334187]
["bitfinex-derivatives","SOLF0:USTF0",1751290128293,63.48274717,151.41,151.33,39.17334187]
["bitfinex-derivatives","SOLF0:USTF0",1751290128498,6.6041,151.39,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751290128697,6.6041,151.39,151.33,39.17334187]
["bitfinex-derivatives","SOLF0:USTF0",1751290129203,6.6042,151.38,151.36,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751290129401,63.48274717,151.41,151.33,39.17334187]
["bitfinex-derivatives","SOLF0:USTF0",1751290129802,6.6037,151.4,151.33,39.17334187]
["bitfinex-derivatives","SOLF0:USTF0",1751290130095,63.48274717,151.41,151.33,39.17334187]
["bitfinex-derivatives","SOLF0:USTF0",1751290130400,70.08594717,151.41,151.38,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751290131001,6.6034,151.4,151.38,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751290133399,6.6034,151.4,151.37,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751290133999,6.6034,151.4,151.35,3.55334187]
["bitfinex-derivatives","SOLF0:USTF0",1751290134404,6.6034,151.4,151.37,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751290134803,6.6034,151.4,151.34,3.55334187]
["bitfinex-derivatives","SOLF0:USTF0",1751290135101,2.1527,151.41,151.39,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751290135302,2.2021,151.43,151.37,3.55334187]
["bitfinex-derivatives","SOLF0:USTF0",1751290135605,2.2021,151.43,151.41,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751290136002,2.2021,151.43,151.37,39.17334187]
["bitfinex-derivatives","SOLF0:USTF0",1751290136202,8.8044,151.43,151.37,39.17334187]
["bitfinex-derivatives","SOLF0:USTF0",1751290136700,2.2021,151.43,151.39,3.55334187]
["bitfinex-derivatives","SOLF0:USTF0",1751290136898,2.2153,151.46,151.39,3.55334187]
["bitfinex-derivatives","SOLF0:USTF0",1751290137104,8.38081636,151.49,151.43,3.55334187]
["bitfinex-derivatives","SOLF0:USTF0",1751290137305,6.5999,151.48,151.45,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751290137499,2.2154,151.49,151.41,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1751290137702,2.2154,151.49,151.42,3.55334187]
["bitfinex-derivatives","SOLF0:USTF0",1751290137903,8.8151,151.49,151.46,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751290138398,5.76874187,151.49,151.41,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1751290138599,3.55334187,151.47,151.41,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1751290139903,2.2154,151.49,151.38,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1751290139904,3.55334187,151.45,151.38,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1751290140100,3.55334187,151.41,151.35,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1751290140307,10.15634187,151.41,151.38,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751290140504,37.7459,151.46,151.39,3.55334187]
["bitfinex-derivatives","SOLF0:USTF0",1751290140905,6.6014,151.45,151.42,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751290142404,44.3468,151.46,151.43,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751290142912,42.2009,151.46,151.43,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751290143404,6.6012,151.45,151.42,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751290143807,6.16541636,151.55,151.44,3.55334187]
["bitfinex-derivatives","SOLF0:USTF0",1751290144006,10.40464187,151.58,151.49,3.55334187]
["bitfinex-derivatives","SOLF0:USTF0",1751290144203,10.40464187,151.58,151.51,3.55334187]
["bitfinex-derivatives","SOLF0:USTF0",1751290144407,6.5966,151.56,151.51,3.55334187]
["bitfinex-derivatives","SOLF0:USTF0",1751290144608,3.55334187,151.54,151.47,39.15334187]
["bitfinex-derivatives","SOLF0:USTF0",1751290145007,3.55334187,151.54,151.49,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751290145216,3.55334187,151.52,151.43,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1751290145409,3.55334187,151.48,151.41,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1751290145612,6.6005,151.47,151.44,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751290146007,10.15344187,151.48,151.45,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751290146414,3.55334187,151.46,151.41,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1751290146611,10.15414187,151.46,151.43,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751290147306,3.55334187,151.46,151.43,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751290147508,3.55334187,151.46,151.44,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751290148007,10.15374187,151.47,151.44,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751290149015,3.55334187,151.45,151.37,39.15334187]
["bitfinex-derivatives","SOLF0:USTF0",1751290149515,6.6017,151.44,151.41,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751290149905,3.55334187,151.52,151.41,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751290149906,12.22911911,151.62,151.45,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1751290150111,66.39410014,151.86,151.42,761.68]
["bitfinex-derivatives","SOLF0:USTF0",1751290150112,3.55134817,151.78,151.61,3.55134817]
["bitfinex-derivatives","SOLF0:USTF0",1751290150311,10.13824817,151.78,151.68,3.55134817]
["bitfinex-derivatives","SOLF0:USTF0",1751290150515,3.55134817,151.78,151.68,40.81134817]
["bitfinex-derivatives","SOLF0:USTF0",1751290150809,37.26,151.76,151.68,43.8511]
["bitfinex-derivatives","SOLF0:USTF0",1751290151006,3.55134817,151.75,151.68,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751290151412,3.55134817,151.75,151.67,3.55134817]
["bitfinex-derivatives","SOLF0:USTF0",1751290151814,37.26,151.79,151.71,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751290152014,8.49618998,151.74,151.72,3.55134817]
["bitfinex-derivatives","SOLF0:USTF0",1751290152212,8.49618998,151.74,151.69,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1751290152419,8.49618998,151.74,151.71,3.53670029]
["bitfinex-derivatives","SOLF0:USTF0",1751290152614,40.79670029,151.79,151.71,3.53670029]
["bitfinex-derivatives","SOLF0:USTF0",1751290152816,8.49618998,151.74,151.71,3.53670029]
["bitfinex-derivatives","SOLF0:USTF0",1751290153212,40.79670029,151.79,151.71,3.53670029]
["bitfinex-derivatives","SOLF0:USTF0",1751290153523,8.49618998,151.74,151.71,3.53670029]
["bitfinex-derivatives","SOLF0:USTF0",1751290153721,8.49618998,151.74,151.69,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1751290153913,37.26,151.79,151.69,43.15488317]
["bitfinex-derivatives","SOLF0:USTF0",1751290154115,8.49618998,151.77,151.73,5.89488317]
["bitfinex-derivatives","SOLF0:USTF0",1751290154311,8.49618998,151.78,151.73,43.13488317]
["bitfinex-derivatives","SOLF0:USTF0",1751290154515,8.49618998,151.8,151.75,5.89488317]
["bitfinex-derivatives","SOLF0:USTF0",1751290155022,8.49618998,151.79,151.75,5.89488317]
["bitfinex-derivatives","SOLF0:USTF0",1751290155216,8.49618998,151.79,151.74,5.89488317]
["bitfinex-derivatives","SOLF0:USTF0",1751290155417,8.49618998,151.79,151.74,12.48338317]
["bitfinex-derivatives","SOLF0:USTF0",1751290155624,8.49618998,151.79,151.74,5.89488317]
["bitfinex-derivatives","SOLF0:USTF0",1751290155819,8.49618998,151.78,151.74,5.89488317]
["bitfinex-derivatives","SOLF0:USTF0",1751290156221,5.89488317,151.86,151.73,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1751290156426,8.49618998,151.78,151.74,5.89488317]
["bitfinex-derivatives","SOLF0:USTF0",1751290156623,8.49618998,151.77,151.72,5.89488317]
["bitfinex-derivatives","SOLF0:USTF0",1751290156923,8.49618998,151.77,151.73,44.29104274]
["bitfinex-derivatives","SOLF0:USTF0",1751290157124,6.5864,151.79,151.74,7.07104274]
["bitfinex-derivatives","SOLF0:USTF0",1751290157314,6.5864,151.79,151.73,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1751290157315,8.49618998,151.77,151.73,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1751290157517,6.5882,151.75,151.74,7.06092426]
["bitfinex-derivatives","SOLF0:USTF0",1751290157918,15.08438998,151.75,151.74,7.06092426]
["bitfinex-derivatives","SOLF0:USTF0",1751290158319,15.08438998,151.75,151.7,43.8102]
["bitfinex-derivatives","SOLF0:USTF0",1751290158521,15.08478998,151.74,151.71,7.05166492]
["bitfinex-derivatives","SOLF0:USTF0",1751290158717,8.49618998,151.74,151.72,7.05166492]
["bitfinex-derivatives","SOLF0:USTF0",1751290158922,8.49618998,151.74,151.67,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1751290159228,8.49618998,151.72,151.67,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1751290159529,15.08598998,151.72,151.67,43.8113]
["bitfinex-derivatives","SOLF0:USTF0",1751290159724,8.49618998,151.71,151.67,43.8113]
["bitfinex-derivatives","SOLF0:USTF0",1751290160621,8.49618998,151.7,151.67,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1751290161027,8.49618998,151.68,151.64,43.8126]
["bitfinex-derivatives","SOLF0:USTF0",1751290161327,8.49618998,151.7,151.64,43.11488317]
["bitfinex-derivatives","SOLF0:USTF0",1751290161528,8.49618998,151.69,151.64,43.11488317]
["bitfinex-derivatives","SOLF0:USTF0",1751290161824,5.89488317,151.72,151.64,43.11488317]
["bitfinex-derivatives","SOLF0:USTF0",1751290161825,5.89488317,151.72,151.64,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1751290162128,8.49618998,151.68,151.64,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1751290162521,5.89488317,151.72,151.64,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1751290162730,8.49618998,151.67,151.65,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751290162925,8.49618998,151.68,151.65,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751290163828,8.49618998,151.67,151.64,43.8127]
["bitfinex-derivatives","SOLF0:USTF0",1751290164031,8.49618998,151.67,151.64,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1751290164325,5.89488317,151.7,151.64,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1751290164531,15.08808998,151.67,151.65,6.48142923]
["bitfinex-derivatives","SOLF0:USTF0",1751290164731,15.08808998,151.67,151.66,6.48142923]
["bitfinex-derivatives","SOLF0:USTF0",1751290164933,6.5919,151.67,151.66,6.48142923]
["bitfinex-derivatives","SOLF0:USTF0",1751290165521,15.08808998,151.67,151.66,6.48142923]
["bitfinex-derivatives","SOLF0:USTF0",1751290166431,15.08808998,151.67,151.66,2.92742923]
["bitfinex-derivatives","SOLF0:USTF0",1751290167528,6.5926,151.65,151.61,43.7941]
["bitfinex-derivatives","SOLF0:USTF0",1751290167730,15.08878998,151.65,151.61,43.7941]
["bitfinex-derivatives","SOLF0:USTF0",1751290168530,5.38003892,151.64,151.61,43.7941]
["bitfinex-derivatives","SOLF0:USTF0",1751290168728,15.08878998,151.65,151.61,43.7941]
["bitfinex-derivatives","SOLF0:USTF0",1751290168729,5.38013445,151.63,151.61,43.7941]
["bitfinex-derivatives","SOLF0:USTF0",1751290168931,15.08878998,151.65,151.62,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751290169327,8.49618998,151.64,151.62,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751290169728,6.592,151.66,151.62,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751290169929,8.49618998,151.64,151.61,43.7941]
["bitfinex-derivatives","SOLF0:USTF0",1751290170534,8.49618998,151.64,151.61,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1751290171331,8.49618998,151.64,151.61,43.7941]
["bitfinex-derivatives","SOLF0:USTF0",1751290171532,15.08908998,151.64,151.61,43.7941]
["bitfinex-derivatives","SOLF0:USTF0",1751290171934,15.09018998,151.62,151.58,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751290172126,8.49618998,151.61,151.58,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751290172330,8.49618998,151.61,151.59,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751290172628,6.594,151.62,151.57,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1751290172837,8.49618998,151.61,151.57,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1751290173231,6.594,151.62,151.57,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1751290173533,8.49618998,151.61,151.59,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751290173837,39.5546,151.67,151.57,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1751290173838,8.49618998,151.6,151.57,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1751290174241,5.89488317,151.64,151.58,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751290174438,8.49618998,151.6,151.58,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751290174738,5.89488317,151.64,151.58,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751290174938,8.49618998,151.6,151.58,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751290175439,6.594,151.62,151.59,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751290175733,8.49618998,151.6,151.59,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751290176134,6.594,151.62,151.59,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751290176335,8.49618998,151.6,151.59,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751290176732,6.5945,151.61,151.58,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751290176927,8.49618998,151.6,151.58,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751290177138,8.49618998,151.6,151.58,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751290177338,6.594,151.62,151.58,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751290177647,8.49618998,151.6,151.58,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751290177953,8.49618998,151.6,151.5,90.31584272]
["bitfinex-derivatives","SOLF0:USTF0",1751290178143,8.49618998,151.55,151.48,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1751290178444,8.49618998,151.56,151.49,5.89488317]
["bitfinex-derivatives","SOLF0:USTF0",1751290178846,8.49618998,151.54,151.48,4.5504]
["bitfinex-derivatives","SOLF0:USTF0",1751290179040,8.49618998,151.53,151.46,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1751290179240,8.49618998,151.54,151.52,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751290179440,8.49618998,151.54,151.47,5.89488317]
["bitfinex-derivatives","SOLF0:USTF0",1751290179648,15.09368998,151.54,151.48,6.32782217]
["bitfinex-derivatives","SOLF0:USTF0",1751290179840,8.49618998,151.53,151.49,6.32782217]
["bitfinex-derivatives","SOLF0:USTF0",1751290180040,8.49618998,151.53,151.51,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751290180237,5.89488317,151.57,151.52,6.32782217]
["bitfinex-derivatives","SOLF0:USTF0",1751290180442,5.89488317,151.57,151.52,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751290180443,8.49618998,151.53,151.52,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751290180643,8.49618998,151.53,151.52,12.93018724]
["bitfinex-derivatives","SOLF0:USTF0",1751290180942,6.5967,151.56,151.52,12.93018724]
["bitfinex-derivatives","SOLF0:USTF0",1751290181144,8.49618998,151.53,151.52,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751290181345,8.49618998,151.53,151.52,12.93360214]
["bitfinex-derivatives","SOLF0:USTF0",1751290182649,6.5969,151.55,151.52,12.93360214]
["bitfinex-derivatives","SOLF0:USTF0",1751290182952,6.5972,151.54,151.53,6.33550214]
["bitfinex-derivatives","SOLF0:USTF0",1751290183350,15.09338998,151.54,151.53,6.33550214]
["bitfinex-derivatives","SOLF0:USTF0",1751290184552,46.31618998,151.54,151.46,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1751290184751,8.49618998,151.52,151.46,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1751290184952,8.49618998,151.51,151.49,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751290185548,6.5984,151.52,151.49,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751290185752,8.49618998,151.51,151.49,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751290186152,6.5977,151.53,151.5,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1751290186350,8.49618998,151.52,151.46,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1751290186653,8.49618998,151.52,151.49,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751290186855,8.49618998,151.51,151.46,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1751290187250,37.82,151.55,151.5,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751290187451,8.49618998,151.51,151.5,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751290187852,43.71488317,151.55,151.5,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751290188153,8.49618998,151.51,151.5,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751290188546,43.71488317,151.55,151.49,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751290188747,8.49618998,151.51,151.49,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751290189157,6.5982,151.52,151.49,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751290189358,8.49618998,151.51,151.5,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751290189746,6.5982,151.52,151.5,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751290189951,8.49618998,151.51,151.5,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751290190146,6.5982,151.52,151.5,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751290190352,8.49618998,151.51,151.5,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751290190752,37.82,151.55,151.47,5.89488317]
["bitfinex-derivatives","SOLF0:USTF0",1751290190954,8.49618998,151.52,151.47,5.89488317]
["bitfinex-derivatives","SOLF0:USTF0",1751290191756,8.49618998,151.52,151.51,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751290192056,8.49618998,151.51,151.46,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1751290192256,37.84,151.54,151.46,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1751290192458,67.13550751,151.64,151.52,5.9119125]
["bitfinex-derivatives","SOLF0:USTF0",1751290192646,67.13550751,151.64,151.53,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1751290192647,5.9119125,151.61,151.53,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1751290192849,6.5948,151.6,151.51,43.7519125]
["bitfinex-derivatives","SOLF0:USTF0",1751290193861,6.5948,151.6,151.56,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751290194659,6.5952,151.59,151.56,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751290195964,5.90899419,151.61,151.51,43.74899419]
["bitfinex-derivatives","SOLF0:USTF0",1751290196260,5.90899419,151.59,151.51,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1751290196457,5.90899419,151.59,151.49,5.90899419]
["bitfinex-derivatives","SOLF0:USTF0",1751290196458,40.0433,151.58,151.49,5.90899419]
["bitfinex-derivatives","SOLF0:USTF0",1751290196656,42.2112,151.58,151.49,5.90899419]
["bitfinex-derivatives","SOLF0:USTF0",1751290196857,42.2112,151.58,151.53,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1751290197155,5.90899419,151.57,151.48,631.58]
["bitfinex-derivatives","SOLF0:USTF0",1751290197361,5.90899419,151.55,151.48,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1751290197755,12.50609419,151.55,151.52,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751290199664,6.5973,151.54,151.52,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751290200158,12.50619419,151.55,151.52,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751290200362,2.1756,151.57,151.48,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1751290200662,5.90899419,151.56,151.48,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1751290201463,5.90899419,151.56,151.45,43.74899419]
["bitfinex-derivatives","SOLF0:USTF0",1751290201661,5.90899419,151.52,151.45,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1751290202166,5.90899419,151.5,151.42,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1751290202468,5.90899419,151.46,151.39,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1751290202662,6.6018,151.45,151.41,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1751290202863,40.1248,151.49,151.39,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1751290203161,5.90899419,151.48,151.39,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1751290203368,6.6014,151.46,151.42,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751290203954,43.74899419,151.49,151.39,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1751290204556,6.6009,151.47,151.44,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751290204964,6.6002,151.48,151.45,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751290205159,48.45209419,151.51,151.4,5.90899419]
["bitfinex-derivatives","SOLF0:USTF0",1751290206565,48.45209419,151.51,151.44,5.90899419]
["bitfinex-derivatives","SOLF0:USTF0",1751290206566,2.3365,151.51,151.44,5.90899419]
["bitfinex-derivatives","SOLF0:USTF0",1751290206766,8.24549419,151.51,151.42,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1751290206968,14.84439419,151.51,151.47,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751290207562,14.84439419,151.51,151.42,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1751290207563,8.24549419,151.51,151.42,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1751290207965,37.84,151.5,151.42,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1751290208159,5.90899419,151.49,151.39,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1751290208365,37.84,151.5,151.4,5.90899419]
["bitfinex-derivatives","SOLF0:USTF0",1751290208660,43.74899419,151.5,151.4,5.90899419]
["bitfinex-derivatives","SOLF0:USTF0",1751290208866,5.90899419,151.48,151.43,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751290209263,37.84,151.5,151.39,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1751290209264,6.6017,151.45,151.41,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751290210059,6.6017,151.45,151.42,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751290211963,2.3365,151.51,151.42,5.90899419]
["bitfinex-derivatives","SOLF0:USTF0",1751290212166,2.3365,151.51,151.44,5.90899419]
["bitfinex-derivatives","SOLF0:USTF0",1751290212761,2.3365,151.51,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751290212958,2.3365,151.51,151.44,5.90899419]
["bitfinex-derivatives","SOLF0:USTF0",1751290213165,8.24549419,151.51,151.42,8.04399419]
["bitfinex-derivatives","SOLF0:USTF0",1751290213358,6.5998,151.49,151.46,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751290213958,8.24549419,151.51,151.48,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751290213959,8.9357,151.51,151.48,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751290214363,2.3365,151.51,151.44,5.90899419]
["bitfinex-derivatives","SOLF0:USTF0",1751290214559,2.3365,151.51,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751290214869,37.82,151.53,151.45,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1751290215170,44.4183,151.53,151.5,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751290215560,44.4183,151.53,151.45,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1751290215767,2.3209,151.59,151.48,5.90899419]
["bitfinex-derivatives","SOLF0:USTF0",1751290215964,37.82,151.58,151.49,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1751290216569,37.82,151.58,151.54,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751290217066,37.82,151.58,151.5,5.90899419]
["bitfinex-derivatives","SOLF0:USTF0",1751290217463,6.5957,151.59,151.56,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751290218169,6.595,151.6,151.53,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1751290218570,12.50399419,151.6,151.53,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1751290218769,5.90899419,151.58,151.55,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1751290218963,43.72899419,151.58,151.5,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1751290219162,2.3248,151.57,151.5,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1751290220769,5.90899419,151.56,151.5,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1751290220970,5.90899419,151.56,151.47,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1751290221176,12.50659419,151.54,151.47,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1751290221772,12.50659419,151.54,151.51,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751290222169,6.5976,151.54,151.51,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751290224974,10.39229419,151.56,151.47,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1751290225175,5.90899419,151.54,151.47,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1751290225473,12.50689419,151.54,151.47,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1751290225672,5.90899419,151.52,151.47,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1751290225874,5.90899419,151.52,151.44,43.89783408]
["bitfinex-derivatives","SOLF0:USTF0",1751290226077,5.90899419,151.5,151.44,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1751290226470,12.50839419,151.5,151.47,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751290227570,6.5997,151.49,151.47,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751290227770,2.2147,151.49,151.45,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751290228171,6.6002,151.48,151.45,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751290229376,6.6002,151.48,151.46,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751290230280,5.90899419,151.52,151.42,5.90899419]
["bitfinex-derivatives","SOLF0:USTF0",1751290230477,5.90899419,151.5,151.41,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1751290230974,12.50929419,151.48,151.45,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751290231182,5.90899419,151.48,151.41,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1751290231478,2.1968,151.47,151.41,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1751290232279,8.7976,151.47,151.44,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751290234880,2.1968,151.47,151.38,40.1194]
["bitfinex-derivatives","SOLF0:USTF0",1751290235183,5.90899419,151.46,151.38,40.1194]
["bitfinex-derivatives","SOLF0:USTF0",1751290235579,12.51039419,151.46,151.38,40.1194]
["bitfinex-derivatives","SOLF0:USTF0",1751290235977,6.6014,151.46,151.38,40.1194]
["bitfinex-derivatives","SOLF0:USTF0",1751290236174,6.6014,151.46,151.43,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751290236580,6.6014,151.46,151.38,46.02839419]
["bitfinex-derivatives","SOLF0:USTF0",1751290237586,6.6014,151.46,151.44,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751290238486,2.1968,151.47,151.4,5.90899419]
["bitfinex-derivatives","SOLF0:USTF0",1751290238793,37.82,151.49,151.42,5.90899419]
["bitfinex-derivatives","SOLF0:USTF0",1751290238991,37.82,151.49,151.42,43.72899419]
["bitfinex-derivatives","SOLF0:USTF0",1751290239193,44.4199,151.49,151.46,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751290239491,5.90899419,151.51,151.42,43.72899419]
["bitfinex-derivatives","SOLF0:USTF0",1751290239692,37.82,151.52,151.42,43.72899419]
["bitfinex-derivatives","SOLF0:USTF0",1751290240089,6.5995,151.5,151.42,43.72899419]
["bitfinex-derivatives","SOLF0:USTF0",1751290240289,5.90899419,151.49,151.42,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1751290240796,5.90899419,151.45,151.38,8.37723408]
["bitfinex-derivatives","SOLF0:USTF0",1751290240990,5.90899419,151.45,151.38,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1751290241188,5.90899419,151.45,151.41,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751290241189,6.6022,151.44,151.41,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751290241695,6.6017,151.45,151.42,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751290241992,6.6017,151.45,151.38,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1751290242187,6.6017,151.45,151.39,5.35869723]
["bitfinex-derivatives","SOLF0:USTF0",1751290242401,6.6017,151.45,151.42,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751290242588,6.6017,151.45,151.38,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1751290242888,6.6017,151.45,151.42,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751290243280,6.6017,151.45,151.43,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751290244797,37.4,151.46,151.38,8.20839419]
["bitfinex-derivatives","SOLF0:USTF0",1751290244987,5.90899419,151.5,151.42,5.90899419]
["bitfinex-derivatives","SOLF0:USTF0",1751290245294,6.5988,151.52,151.49,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751290245492,6.5988,151.52,151.44,5.90899419]
["bitfinex-derivatives","SOLF0:USTF0",1751290245693,6.5988,151.52,151.45,5.36823546]
["bitfinex-derivatives","SOLF0:USTF0",1751290245891,6.5988,151.52,151.44,5.90899419]
["bitfinex-derivatives","SOLF0:USTF0",1751290246195,6.5988,151.52,151.45,5.36823892]
["bitfinex-derivatives","SOLF0:USTF0",1751290246490,6.599,151.51,151.44,5.90899419]
["bitfinex-derivatives","SOLF0:USTF0",1751290246693,6.599,151.51,151.45,5.36912497]
["bitfinex-derivatives","SOLF0:USTF0",1751290246896,5.90899419,151.51,151.47,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751290247086,6.5999,151.49,151.42,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1751290247291,5.90899419,151.49,151.45,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751290247892,6.6005,151.48,151.45,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751290248292,5.90899419,151.49,151.45,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751290249401,6.6008,151.47,151.44,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751290250001,37.42,151.5,151.42,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1751290250697,44.0193,151.5,151.47,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751290251701,6.5993,151.5,151.47,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751290257902,6.5987,151.52,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751290260503,140.8787,151.52,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751290261304,134.28,151.52,151.48,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751290261509,5.90899419,151.49,151.41,6.07783408]
["bitfinex-derivatives","SOLF0:USTF0",1751290261710,5.90899419,151.45,151.41,6.07783408]
["bitfinex-derivatives","SOLF0:USTF0",1751290261908,12.51089419,151.45,151.41,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751290262110,12.51089419,151.45,151.3,22.3558525]
["bitfinex-derivatives","SOLF0:USTF0",1751290262111,5.90899419,151.43,151.37,6.07783408]
["bitfinex-derivatives","SOLF0:USTF0",1751290262404,5.90899419,151.41,151.36,6.07783408]
["bitfinex-derivatives","SOLF0:USTF0",1751290262608,5.90899419,151.41,151.35,43.47783408]
["bitfinex-derivatives","SOLF0:USTF0",1751290262807,2.2042,151.44,151.35,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1751290262808,5.90899419,151.43,151.35,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1751290263115,6.6031,151.42,151.39,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751290263808,6.6031,151.42,151.4,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1751290264813,6.6035,151.41,151.35,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1751290265012,5.90899419,151.41,151.35,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1751290265311,37.4,151.42,151.35,43.30899419]
["bitfinex-derivatives","SOLF0:USTF0",1751290265508,43.30899419,151.42,151.34,6.07783408]
["bitfinex-derivatives","SOLF0:USTF0",1751290265712,43.30899419,151.42,151.33,6.07783408]
["bitfinex-derivatives","SOLF0:USTF0",1751290265915,6.6039,151.4,151.37,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751290266306,43.30899419,151.42,151.37,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751290266605,5.90899419,151.4,151.32,43.47783408]
["bitfinex-derivatives","SOLF0:USTF0",1751290267210,5.90899419,151.4,151.32,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1751290267510,6.6046,151.38,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751290268519,5.90899419,151.4,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751290268706,5.90899419,151.4,151.34,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1751290268906,5.90899419,151.4,151.32,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1751290269320,5.90899419,151.4,151.35,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1751290269508,6.6045,151.38,151.35,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1751290269708,5.90899419,151.4,151.31,8.35423408]
["bitfinex-derivatives","SOLF0:USTF0",1751290270005,2.2042,151.44,151.32,5.39102523]
["bitfinex-derivatives","SOLF0:USTF0",1751290270212,5.90899419,151.42,151.33,11.30001942]
["bitfinex-derivatives","SOLF0:USTF0",1751290270404,5.90899419,151.42,151.34,5.39102523]
["bitfinex-derivatives","SOLF0:USTF0",1751290270612,5.90899419,151.38,151.31,8.39653408]
["bitfinex-derivatives","SOLF0:USTF0",1751290270812,5.90899419,151.38,151.32,5.39058549]
["bitfinex-derivatives","SOLF0:USTF0",1751290271116,6.6051,151.36,151.33,5.39058549]
["bitfinex-derivatives","SOLF0:USTF0",1751290271311,5.90899419,151.38,151.29,45.98443408]
["bitfinex-derivatives","SOLF0:USTF0",1751290271512,37.66,151.39,151.3,5.39143611]
["bitfinex-derivatives","SOLF0:USTF0",1751290271513,5.90899419,151.34,151.3,5.39143611]
["bitfinex-derivatives","SOLF0:USTF0",1751290271719,5.90899419,151.32,151.27,6.07783408]
["bitfinex-derivatives","SOLF0:USTF0",1751290271914,5.90899419,151.32,151.28,5.39443629]
["bitfinex-derivatives","SOLF0:USTF0",1751290272115,5.90899419,151.32,151.29,12.00233629]
["bitfinex-derivatives","SOLF0:USTF0",1751290272417,37.66,151.34,151.24,5.90899419]
["bitfinex-derivatives","SOLF0:USTF0",1751290272720,37.66,151.34,151.31,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751290273219,5.90899419,151.33,151.29,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751290273921,6.6071,151.32,151.29,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751290274217,6.6071,151.32,151.23,11.98682827]
["bitfinex-derivatives","SOLF0:USTF0",1751290274218,5.90899419,151.33,151.28,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751290274519,12.51659419,151.31,151.28,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751290275317,5.90899419,151.31,151.22,43.73783408]
["bitfinex-derivatives","SOLF0:USTF0",1751290275521,5.90899419,151.31,151.23,5.37820897]
["bitfinex-derivatives","SOLF0:USTF0",1751290275716,12.51659419,151.31,151.28,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751290275911,12.51659419,151.31,151.22,43.73783408]
["bitfinex-derivatives","SOLF0:USTF0",1751290276118,5.90899419,151.31,151.23,5.39148671]
["bitfinex-derivatives","SOLF0:USTF0",1751290276421,5.90899419,151.31,151.28,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751290276622,5.90899419,151.31,151.29,6.36951549]
["bitfinex-derivatives","SOLF0:USTF0",1751290276916,37.66,151.34,151.3,6.36951549]
["bitfinex-derivatives","SOLF0:USTF0",1751290277117,37.68,151.33,151.31,6.36951549]
["bitfinex-derivatives","SOLF0:USTF0",1751290277320,37.68,151.33,151.24,5.90899419]
["bitfinex-derivatives","SOLF0:USTF0",1751290277516,6.6066,151.33,151.3,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751290277716,37.68,151.33,151.24,5.90899419]
["bitfinex-derivatives","SOLF0:USTF0",1751290277923,2.3645,151.36,151.25,5.40704008]
["bitfinex-derivatives","SOLF0:USTF0",1751290278125,2.3645,151.36,151.26,11.31457788]
["bitfinex-derivatives","SOLF0:USTF0",1751290278126,43.58899419,151.35,151.26,11.31457788]
["bitfinex-derivatives","SOLF0:USTF0",1751290278313,43.58899419,151.35,151.26,5.90899419]
["bitfinex-derivatives","SOLF0:USTF0",1751290278513,6.6069,151.32,151.29,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751290278724,43.58899419,151.35,151.24,5.90899419]
["bitfinex-derivatives","SOLF0:USTF0",1751290279017,6.6066,151.33,151.3,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751290279217,43.58899419,151.35,151.24,5.90899419]
["bitfinex-derivatives","SOLF0:USTF0",1751290279417,37.68,151.35,151.22,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1751290279629,6.6078,151.3,151.27,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1751290279818,43.58899419,151.31,151.22,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1751290280016,43.58899419,151.31,151.23,5.40392883]
["bitfinex-derivatives","SOLF0:USTF0",1751290280215,43.58899419,151.31,151.25,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1751290280216,6.6084,151.29,151.25,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1751290280413,43.58899419,151.31,151.22,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1751290280725,5.90899419,151.29,151.19,48.19899419]
["bitfinex-derivatives","SOLF0:USTF0",1751290280926,5.90899419,151.29,151.2,5.40120196]
["bitfinex-derivatives","SOLF0:USTF0",1751290281228,6.6092,151.27,151.24,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751290281524,5.90899419,151.29,151.24,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751290281727,8.10579419,151.29,151.24,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751290281925,5.90899419,151.27,151.19,42.29]
["bitfinex-derivatives","SOLF0:USTF0",1751290282122,43.58899419,151.27,151.2,5.39622368]
["bitfinex-derivatives","SOLF0:USTF0",1751290282319,43.58899419,151.27,151.19,42.29]
["bitfinex-derivatives","SOLF0:USTF0",1751290282622,2.1968,151.29,151.21,5.90899419]
["bitfinex-derivatives","SOLF0:USTF0",1751290282827,5.90899419,151.28,151.19,48.19899419]
["bitfinex-derivatives","SOLF0:USTF0",1751290283124,5.90899419,151.28,151.2,5.405281]
["bitfinex-derivatives","SOLF0:USTF0",1751290283324,5.90899419,151.26,151.19,42.29]
["bitfinex-derivatives","SOLF0:USTF0",1751290283521,43.58899419,151.26,151.19,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1751290283720,43.58899419,151.26,151.16,637.82899419]
["bitfinex-derivatives","SOLF0:USTF0",1751290284124,43.58899419,151.26,151.16,43.58899419]
["bitfinex-derivatives","SOLF0:USTF0",1751290284426,6.6108,151.23,151.19,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1751290284926,37.7,151.22,151.13,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751290285120,43.60899419,151.23,151.14,11.31058694]
["bitfinex-derivatives","SOLF0:USTF0",1751290285320,6.6121,151.2,151.14,5.90899419]
["bitfinex-derivatives","SOLF0:USTF0",1751290285626,43.60899419,151.23,151.13,45.92059419]
["bitfinex-derivatives","SOLF0:USTF0",1751290285825,44.3112,151.23,151.19,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1751290286227,37.7,151.23,151.15,5.90899419]
["bitfinex-derivatives","SOLF0:USTF0",1751290286532,6.6117,151.21,151.18,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1751290286720,37.7,151.23,151.15,5.90899419]
["bitfinex-derivatives","SOLF0:USTF0",1751290287126,43.60899419,151.23,151.13,45.92059419]
["bitfinex-derivatives","SOLF0:USTF0",1751290287529,5.90899419,151.19,151.1,43.60899419]
["bitfinex-derivatives","SOLF0:USTF0",1751290288024,4.7342,151.22,151.12,5.90899419]
["bitfinex-derivatives","SOLF0:USTF0",1751290288223,10.64319419,151.22,151.12,5.90899419]
["bitfinex-derivatives","SOLF0:USTF0",1751290288729,6.613,151.18,151.15,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751290288925,10.64319419,151.22,151.15,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751290289126,5.90899419,151.2,151.1,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751290289328,5.90899419,151.18,151.1,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751290289626,37.7,151.2,151.1,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751290289826,37.7,151.2,151.11,5.90899419]
["bitfinex-derivatives","SOLF0:USTF0",1751290290026,6.614,151.16,151.13,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1751290290326,5.90899419,151.17,151.07,45.88909419]
["bitfinex-derivatives","SOLF0:USTF0",1751290290530,5.90899419,151.17,151.07,48.07909419]
["bitfinex-derivatives","SOLF0:USTF0",1751290290831,6.6141,151.16,151.07,48.07909419]
["bitfinex-derivatives","SOLF0:USTF0",1751290291027,5.90899419,151.17,151.07,48.07909419]
["bitfinex-derivatives","SOLF0:USTF0",1751290291226,37.7,151.2,151.09,5.90899419]
["bitfinex-derivatives","SOLF0:USTF0",1751290291429,5.90899419,151.19,151.09,5.90899419]
["bitfinex-derivatives","SOLF0:USTF0",1751290291926,37.7,151.18,151.09,5.90899419]
["bitfinex-derivatives","SOLF0:USTF0",1751290292329,2.2208,151.21,151.11,5.90899419]
["bitfinex-derivatives","SOLF0:USTF0",1751290292529,2.2208,151.21,151.13,5.90899419]
["bitfinex-derivatives","SOLF0:USTF0",1751290292530,39.9208,151.21,151.13,5.90899419]
["bitfinex-derivatives","SOLF0:USTF0",1751290292922,5.90899419,151.2,151.12,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751290293421,6.6125,151.19,151.16,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1751290294023,6.6122,151.2,151.17,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1751290294234,39.9208,151.21,151.17,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1751290294529,39.9208,151.21,151.12,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751290294530,6.6126,151.19,151.16,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751290294924,39.9208,151.21,151.13,5.90899419]
["bitfinex-derivatives","SOLF0:USTF0",1751290295124,6.6123,151.2,151.17,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751290295334,37.72,151.25,151.17,5.90899419]
["bitfinex-derivatives","SOLF0:USTF0",1751290295629,5.90899419,151.24,151.15,5.90899419]
["bitfinex-derivatives","SOLF0:USTF0",1751290296432,40.0106,151.25,151.14,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1751290296433,40.0106,151.25,151.17,5.90899419]
["bitfinex-derivatives","SOLF0:USTF0",1751290297030,6.6108,151.23,151.2,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751290297432,6.6112,151.22,151.2,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751290297634,6.6112,151.22,151.19,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751290297928,6.6093,151.27,151.21,5.90899419]
["bitfinex-derivatives","SOLF0:USTF0",1751290298129,6.6093,151.27,151.16,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1751290298130,5.90899419,151.27,151.18,5.90899419]
["bitfinex-derivatives","SOLF0:USTF0",1751290298332,5.90899419,151.25,151.16,43.62899419]
["bitfinex-derivatives","SOLF0:USTF0",1751290298522,43.62899419,151.25,151.16,43.62899419]
["bitfinex-derivatives","SOLF0:USTF0",1751290299834,6.6114,151.22,151.19,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751290300131,5.90899419,151.23,151.16,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1751290300328,6.6127,151.19,151.16,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751290300527,43.62899419,151.21,151.16,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751290300733,6.6128,151.19,151.16,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751290300928,43.62899419,151.21,151.13,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1751290301234,5.90899419,151.19,151.1,45.77259419]
["bitfinex-derivatives","SOLF0:USTF0",1751290301436,5.90899419,151.19,151.15,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751290301637,5.90899419,151.19,151.1,45.77259419]
["bitfinex-derivatives","SOLF0:USTF0",1751290301939,6.6136,151.17,151.14,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1751290302633,6.6136,151.17,151.1,45.77259419]
["bitfinex-derivatives","SOLF0:USTF0",1751290302634,5.90899419,151.19,151.1,45.77259419]
["bitfinex-derivatives","SOLF0:USTF0",1751290302838,5.90899419,151.19,151.11,6.50430721]
["bitfinex-derivatives","SOLF0:USTF0",1751290303038,5.90899419,151.19,151.1,45.77259419]
["bitfinex-derivatives","SOLF0:USTF0",1751290303243,6.6136,151.17,151.14,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751290303636,6.6136,151.17,151.1,45.77259419]
["bitfinex-derivatives","SOLF0:USTF0",1751290303941,6.6136,151.17,151.11,6.50864635]
["bitfinex-derivatives","SOLF0:USTF0",1751290304130,6.6132,151.18,151.12,6.51454476]
["bitfinex-derivatives","SOLF0:USTF0",1751290304336,5.90899419,151.19,151.14,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751290304539,5.90899419,151.19,151.1,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1751290304735,5.90899419,151.19,151.11,6.51442204]
["bitfinex-derivatives","SOLF0:USTF0",1751290305037,5.90899419,151.2,151.1,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1751290305242,6.6134,151.17,151.11,6.51441778]
["bitfinex-derivatives","SOLF0:USTF0",1751290305443,5.90899419,151.2,151.1,43.52899419]
["bitfinex-derivatives","SOLF0:USTF0",1751290305639,5.90899419,151.2,151.11,6.5204756]
["bitfinex-derivatives","SOLF0:USTF0",1751290305951,6.6128,151.19,151.12,6.5204756]
["bitfinex-derivatives","SOLF0:USTF0",1751290306141,6.6128,151.19,151.16,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751290306541,6.613,151.18,151.1,43.52899419]
["bitfinex-derivatives","SOLF0:USTF0",1751290306749,6.613,151.18,151.15,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751290307443,6.613,151.18,151.1,43.52899419]
["bitfinex-derivatives","SOLF0:USTF0",1751290307444,5.90899419,151.18,151.1,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1751290307741,5.90899419,151.18,151.11,6.53078099]
["bitfinex-derivatives","SOLF0:USTF0",1751290308044,37.64,151.17,151.12,6.53078099]
["bitfinex-derivatives","SOLF0:USTF0",1751290308246,37.64,151.17,151.13,6.53482245]
["bitfinex-derivatives","SOLF0:USTF0",1751290308441,6.6145,151.15,151.12,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751290308647,6.6145,151.15,151.13,6.53410547]
["bitfinex-derivatives","SOLF0:USTF0",1751290308849,5.90899419,151.16,151.08,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1751290309047,5.90899419,151.16,151.13,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751290309242,5.90899419,151.16,151.08,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1751290309547,6.6146,151.15,151.12,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1751290310241,37.64,151.17,151.09,5.90899419]
["bitfinex-derivatives","SOLF0:USTF0",1751290310453,37.64,151.17,151.1,11.98770842]
["bitfinex-derivatives","SOLF0:USTF0",1751290310746,37.64,151.17,151.15,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1751290312144,37.64,151.17,151.16,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751290312348,37.64,151.17,151.09,11.98682827]
["bitfinex-derivatives","SOLF0:USTF0",1751290312550,44.2534,151.17,151.1,11.99878462]
["bitfinex-derivatives","SOLF0:USTF0",1751290312749,44.2534,151.17,151.14,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751290313049,44.2534,151.17,151.09,5.90899419]
["bitfinex-derivatives","SOLF0:USTF0",1751290313250,44.2534,151.17,151.1,5.4526163]
["bitfinex-derivatives","SOLF0:USTF0",1751290313449,44.2534,151.17,151.11,12.00260984]
["bitfinex-derivatives","SOLF0:USTF0",1751290313643,44.2534,151.17,151.09,5.90899419]
["bitfinex-derivatives","SOLF0:USTF0",1751290313644,44.2534,151.17,151.12,5.4526163]
["bitfinex-derivatives","SOLF0:USTF0",1751290313840,44.2534,151.17,151.1,6.54999354]
["bitfinex-derivatives","SOLF0:USTF0",1751290314047,44.2534,151.17,151.11,5.45917015]
["bitfinex-derivatives","SOLF0:USTF0",1751290314246,6.6138,151.16,151.12,5.45917015]
["bitfinex-derivatives","SOLF0:USTF0",1751290314442,6.6138,151.16,151.09,5.90899419]
["bitfinex-derivatives","SOLF0:USTF0",1751290314646,6.6154,151.13,151.1,5.46330576]
["bitfinex-derivatives","SOLF0:USTF0",1751290314846,43.54899419,151.17,151.08,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1751290315141,43.54899419,151.17,151.09,5.46476977]
["bitfinex-derivatives","SOLF0:USTF0",1751290315346,45.87349419,151.17,151.1,5.46476977]
["bitfinex-derivatives","SOLF0:USTF0",1751290315546,45.87349419,151.17,151.07,43.71783408]
["bitfinex-derivatives","SOLF0:USTF0",1751290315749,5.90899419,151.15,151.08,5.46784536]
["bitfinex-derivatives","SOLF0:USTF0",1751290315942,5.90899419,151.15,151.09,5.46784536]
["bitfinex-derivatives","SOLF0:USTF0",1751290316144,5.90899419,151.15,151.06,165.05451402]
["bitfinex-derivatives","SOLF0:USTF0",1751290316451,5.90899419,151.13,151.07,5.47345201]
["bitfinex-derivatives","SOLF0:USTF0",1751290316651,5.90899419,151.13,151.08,5.47345201]
["bitfinex-derivatives","SOLF0:USTF0",1751290316855,5.90899419,151.13,151.05,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751290317048,43.54899419,151.13,151.06,5.47543265]
["bitfinex-derivatives","SOLF0:USTF0",1751290317253,43.54899419,151.13,151.04,39.903]
["bitfinex-derivatives","SOLF0:USTF0",1751290317452,6.6178,151.07,151.05,5.47550766]
["bitfinex-derivatives","SOLF0:USTF0",1751290317655,43.54899419,151.13,151.06,5.47550766]
["bitfinex-derivatives","SOLF0:USTF0",1751290317952,6.6178,151.08,151.07,5.47550766]
["bitfinex-derivatives","SOLF0:USTF0",1751290318150,6.6178,151.08,151.05,5.47550766]
["bitfinex-derivatives","SOLF0:USTF0",1751290318350,6.6178,151.07,151.06,5.47550766]
["bitfinex-derivatives","SOLF0:USTF0",1751290319154,5.90899419,151.09,151.01,45.96373408]
["bitfinex-derivatives","SOLF0:USTF0",1751290319350,43.54899419,151.09,151.02,5.4872687]
["bitfinex-derivatives","SOLF0:USTF0",1751290319552,6.6194,151.04,151.01,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1751290319757,43.54899419,151.09,151.02,5.4892784]
["bitfinex-derivatives","SOLF0:USTF0",1751290319953,5.90899419,151.07,151.01,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1751290320159,6.6199,151.03,151.02,5.48930429]
["bitfinex-derivatives","SOLF0:USTF0",1751290320357,2.1537,151.06,150.99,5.90899419]
["bitfinex-derivatives","SOLF0:USTF0",1751290320555,2.1537,151.06,151.0,5.48759352]
["bitfinex-derivatives","SOLF0:USTF0",1751290320755,2.2931,151.12,151.03,5.90899419]
["bitfinex-derivatives","SOLF0:USTF0",1751290320961,39.7937,151.13,151.05,5.90899419]
["bitfinex-derivatives","SOLF0:USTF0",1751290321150,2.1537,151.13,151.04,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1751290321355,8.769,151.13,151.05,11.39330738]
["bitfinex-derivatives","SOLF0:USTF0",1751290321659,8.769,151.13,151.07,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751290321962,2.1537,151.13,151.07,5.90899419]
["bitfinex-derivatives","SOLF0:USTF0",1751290322166,37.64,151.14,151.08,5.46232662]
["bitfinex-derivatives","SOLF0:USTF0",1751290322462,4.5498,151.16,151.09,5.46232662]
["bitfinex-derivatives","SOLF0:USTF0",1751290322651,5.90899419,151.13,151.05,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1751290322855,5.90899419,151.13,151.06,5.48131144]
["bitfinex-derivatives","SOLF0:USTF0",1751290323051,5.90899419,151.13,151.07,5.48131144]
["bitfinex-derivatives","SOLF0:USTF0",1751290323251,5.90899419,151.13,151.04,43.71783408]
["bitfinex-derivatives","SOLF0:USTF0",1751290323455,43.54899419,151.13,151.05,5.48684137]
["bitfinex-derivatives","SOLF0:USTF0",1751290323662,6.6159,151.12,151.06,5.48684137]
["bitfinex-derivatives","SOLF0:USTF0",1751290323862,6.6159,151.12,151.07,5.48684137]
["bitfinex-derivatives","SOLF0:USTF0",1751290324162,43.54899419,151.13,151.04,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1751290324461,43.54899419,151.13,151.09,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1751290324660,50.16429419,151.13,151.09,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1751290324863,44.2553,151.13,151.09,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1751290325057,4.5498,151.16,151.09,5.90899419]
["bitfinex-derivatives","SOLF0:USTF0",1751290325261,11.1638,151.16,151.1,5.48657976]
["bitfinex-derivatives","SOLF0:USTF0",1751290325462,4.5498,151.16,151.09,5.90899419]
["bitfinex-derivatives","SOLF0:USTF0",1751290325659,4.5498,151.16,151.14,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751290325863,37.64,151.18,151.09,5.90899419]
["bitfinex-derivatives","SOLF0:USTF0",1751290326063,37.64,151.18,151.1,5.48606331]
["bitfinex-derivatives","SOLF0:USTF0",1751290326264,37.64,151.18,151.11,5.48606331]
["bitfinex-derivatives","SOLF0:USTF0",1751290326463,37.64,151.18,151.12,5.48606331]
["bitfinex-derivatives","SOLF0:USTF0",1751290326667,43.54899419,151.18,151.09,5.90899419]
["bitfinex-derivatives","SOLF0:USTF0",1751290326867,6.6147,151.14,151.11,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751290327159,6.6147,151.14,151.09,5.90899419]
["bitfinex-derivatives","SOLF0:USTF0",1751290327160,43.54899419,151.18,151.09,5.90899419]
["bitfinex-derivatives","SOLF0:USTF0",1751290327468,43.54899419,151.18,151.1,5.49210762]
["bitfinex-derivatives","SOLF0:USTF0",1751290327767,43.54899419,151.18,151.11,5.49210762]
["bitfinex-derivatives","SOLF0:USTF0",1751290327962,6.614,151.16,151.13,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751290328161,43.54899419,151.18,151.09,5.90899419]
["bitfinex-derivatives","SOLF0:USTF0",1751290328362,43.54899419,151.18,151.1,5.47385409]
["bitfinex-derivatives","SOLF0:USTF0",1751290328662,43.54899419,151.18,151.12,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751290328858,37.64,151.18,151.08,49.62682827]
["bitfinex-derivatives","SOLF0:USTF0",1751290329065,6.6137,151.17,151.1,5.90899419]
["bitfinex-derivatives","SOLF0:USTF0",1751290329367,6.6137,151.17,151.11,5.47177983]
["bitfinex-derivatives","SOLF0:USTF0",1751290329565,6.6137,151.17,151.14,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751290329765,6.6138,151.16,151.1,5.90899419]
["bitfinex-derivatives","SOLF0:USTF0",1751290329966,6.6138,151.16,151.11,5.4730191]
["bitfinex-derivatives","SOLF0:USTF0",1751290330269,6.6136,151.17,151.12,5.4730191]
["bitfinex-derivatives","SOLF0:USTF0",1751290330468,37.64,151.18,151.1,5.90899419]
["bitfinex-derivatives","SOLF0:USTF0",1751290330666,6.6155,151.13,151.11,5.4738967]
["bitfinex-derivatives","SOLF0:USTF0",1751290330969,5.90899419,151.16,151.06,43.21783408]
["bitfinex-derivatives","SOLF0:USTF0",1751290331169,5.90899419,151.16,151.1,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1751290331372,6.6151,151.14,151.1,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1751290331668,5.90899419,151.16,151.11,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751290331874,6.6146,151.15,151.07,11.98682827]
["bitfinex-derivatives","SOLF0:USTF0",1751290332070,6.6146,151.15,151.08,5.4763472]
["bitfinex-derivatives","SOLF0:USTF0",1751290332275,5.90899419,151.16,151.12,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751290332873,6.615,151.14,151.11,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751290333668,43.54899419,151.18,151.09,5.90899419]
["bitfinex-derivatives","SOLF0:USTF0",1751290333971,37.64,151.18,151.1,5.48426434]
["bitfinex-derivatives","SOLF0:USTF0",1751290334171,37.64,151.18,151.11,5.48426434]
["bitfinex-derivatives","SOLF0:USTF0",1751290334480,37.64,151.18,151.12,5.48426434]
["bitfinex-derivatives","SOLF0:USTF0",1751290334766,37.64,151.18,151.11,5.90899419]
["bitfinex-derivatives","SOLF0:USTF0",1751290334973,37.64,151.18,151.12,5.48282514]
["bitfinex-derivatives","SOLF0:USTF0",1751290335164,37.64,151.18,151.13,5.48282514]
["bitfinex-derivatives","SOLF0:USTF0",1751290335364,4.4983,151.2,151.11,5.90899419]
["bitfinex-derivatives","SOLF0:USTF0",1751290335565,4.4983,151.2,151.12,5.48281945]
["bitfinex-derivatives","SOLF0:USTF0",1751290335768,4.4983,151.2,151.13,5.48281945]
["bitfinex-derivatives","SOLF0:USTF0",1751290335974,6.613,151.18,151.15,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751290336167,4.4983,151.2,151.13,5.90899419]
["bitfinex-derivatives","SOLF0:USTF0",1751290336368,10.40729419,151.2,151.14,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1751290336568,5.90899419,151.18,151.14,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1751290336765,5.90899419,151.18,151.1,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1751290336973,6.6139,151.16,151.13,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1751290338177,6.6136,151.17,151.14,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751290338476,5.90899419,151.18,151.1,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1751290338670,5.90899419,151.18,151.11,5.46063682]
["bitfinex-derivatives","SOLF0:USTF0",1751290338875,5.90899419,151.18,151.12,5.46063682]
["bitfinex-derivatives","SOLF0:USTF0",1751290339071,5.90899419,151.16,151.1,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1751290339268,6.6149,151.14,151.11,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751290339470,5.90899419,151.16,151.11,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751290339873,2.3464,151.15,151.11,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751290340175,5.90899419,151.14,151.07,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1751290340376,5.90899419,151.13,151.08,5.46394162]
["bitfinex-derivatives","SOLF0:USTF0",1751290340567,6.6156,151.12,151.09,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1751290341171,5.90899419,151.13,151.07,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1751290341367,2.3464,151.15,151.08,5.46521594]
["bitfinex-derivatives","SOLF0:USTF0",1751290341571,2.3464,151.15,151.09,5.46521594]
["bitfinex-derivatives","SOLF0:USTF0",1751290341771,2.3464,151.15,151.1,5.46521594]
["bitfinex-derivatives","SOLF0:USTF0",1751290341975,2.3464,151.15,151.11,5.46453923]
["bitfinex-derivatives","SOLF0:USTF0",1751290342173,2.3464,151.15,151.08,11.97564606]
["bitfinex-derivatives","SOLF0:USTF0",1751290342382,2.3464,151.15,151.13,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1751290342677,2.3464,151.15,151.08,5.90899419]
["bitfinex-derivatives","SOLF0:USTF0",1751290342872,2.3464,151.15,151.09,5.4942712]
["bitfinex-derivatives","SOLF0:USTF0",1751290343179,2.3464,151.15,151.1,5.4942712]
["bitfinex-derivatives","SOLF0:USTF0",1751290343380,2.3464,151.15,151.11,5.4942712]
["bitfinex-derivatives","SOLF0:USTF0",1751290343571,8.9609,151.15,151.08,11.97564606]
["bitfinex-derivatives","SOLF0:USTF0",1751290343772,8.9609,151.15,151.09,5.49735987]
["bitfinex-derivatives","SOLF0:USTF0",1751290343971,8.9609,151.15,151.1,5.49735987]
["bitfinex-derivatives","SOLF0:USTF0",1751290344173,8.9609,151.15,151.11,5.49735987]
["bitfinex-derivatives","SOLF0:USTF0",1751290344380,8.9609,151.15,151.08,11.97564606]
["bitfinex-derivatives","SOLF0:USTF0",1751290344580,8.9609,151.15,151.12,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751290344780,8.9609,151.15,151.08,11.97564606]
["bitfinex-derivatives","SOLF0:USTF0",1751290345078,8.9609,151.15,151.09,5.49995088]
["bitfinex-derivatives","SOLF0:USTF0",1751290345279,8.9609,151.15,151.1,5.49995088]
["bitfinex-derivatives","SOLF0:USTF0",1751290345476,8.9609,151.15,151.11,5.49995088]
["bitfinex-derivatives","SOLF0:USTF0",1751290345671,6.6148,151.14,151.07,43.18665187]
["bitfinex-derivatives","SOLF0:USTF0",1751290345873,8.25539419,151.15,151.1,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1751290346182,6.6154,151.13,151.1,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1751290346682,2.1953,151.14,151.09,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751290346882,6.6156,151.12,151.1,5.5043642]
["bitfinex-derivatives","SOLF0:USTF0",1751290347075,2.1953,151.14,151.1,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751290347277,6.6154,151.13,151.1,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751290347781,2.1953,151.14,151.06,49.09564606]
["bitfinex-derivatives","SOLF0:USTF0",1751290347977,2.3464,151.15,151.08,5.90899419]
["bitfinex-derivatives","SOLF0:USTF0",1751290348183,39.4867,151.19,151.14,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1751290348484,6.6132,151.18,151.11,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1751290348775,6.6132,151.18,151.16,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1751290349581,6.6132,151.18,151.15,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751290350284,46.0994,151.19,151.16,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751290350484,43.02899419,151.22,151.12,5.90899419]
["bitfinex-derivatives","SOLF0:USTF0",1751290350681,5.90899419,151.22,151.13,5.48984685]
["bitfinex-derivatives","SOLF0:USTF0",1751290350882,6.6122,151.2,151.17,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751290351482,6.6126,151.19,151.17,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751290352181,6.6126,151.19,151.16,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751290352481,6.613,151.18,151.11,43.20665187]
["bitfinex-derivatives","SOLF0:USTF0",1751290352784,6.613,151.18,151.15,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751290352984,6.6123,151.2,151.12,5.90899419]
["bitfinex-derivatives","SOLF0:USTF0",1751290353185,6.6123,151.2,151.17,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751290353385,43.02899419,151.22,151.17,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751290353581,43.02899419,151.22,151.12,5.90899419]
["bitfinex-derivatives","SOLF0:USTF0",1751290353582,43.02899419,151.22,151.11,43.20665187]
["bitfinex-derivatives","SOLF0:USTF0",1751290353780,5.90899419,151.18,151.12,5.47581738]
["bitfinex-derivatives","SOLF0:USTF0",1751290353975,5.90899419,151.18,151.13,5.47581738]
["bitfinex-derivatives","SOLF0:USTF0",1751290354175,5.90899419,151.18,151.13,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751290354883,5.90899419,151.16,151.09,6.06665187]
["bitfinex-derivatives","SOLF0:USTF0",1751290355080,5.90899419,151.14,151.1,5.47783514]
["bitfinex-derivatives","SOLF0:USTF0",1751290355283,43.02899419,151.14,151.06,43.18665187]
["bitfinex-derivatives","SOLF0:USTF0",1751290355487,5.90899419,151.12,151.08,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751290356481,5.90899419,151.12,151.06,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1751290356482,5.90899419,151.12,151.07,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1751290356781,5.90899419,151.12,151.08,5.48068913]
["bitfinex-derivatives","SOLF0:USTF0",1751290356986,5.90899419,151.12,151.06,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1751290357182,5.90899419,151.12,151.07,5.4802031]
["bitfinex-derivatives","SOLF0:USTF0",1751290357382,5.90899419,151.12,151.08,5.4802031]
["bitfinex-derivatives","SOLF0:USTF0",1751290357582,5.90899419,151.12,151.08,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751290357784,6.6163,151.11,151.08,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751290357985,5.90899419,151.12,151.06,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1751290358177,5.90899419,151.12,151.07,5.48026236]
["bitfinex-derivatives","SOLF0:USTF0",1751290358379,37.12,151.14,151.08,5.48026236]
["bitfinex-derivatives","SOLF0:USTF0",1751290358587,2.3471,151.15,151.06,43.02899419]
["bitfinex-derivatives","SOLF0:USTF0",1751290358789,6.6154,151.13,151.07,5.50597229]
["bitfinex-derivatives","SOLF0:USTF0",1751290358987,6.6154,151.13,151.08,5.50597229]
["bitfinex-derivatives","SOLF0:USTF0",1751290359178,6.6154,151.13,151.1,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1751290359377,6.6159,151.12,151.06,43.18665187]
["bitfinex-derivatives","SOLF0:USTF0",1751290359583,5.90899419,151.12,151.07,5.50448441]
["bitfinex-derivatives","SOLF0:USTF0",1751290359783,5.90899419,151.12,151.08,12.12158441]
["bitfinex-derivatives","SOLF0:USTF0",1751290359984,6.6162,151.11,151.09,5.50448441]
["bitfinex-derivatives","SOLF0:USTF0",1751290360183,6.6162,151.11,151.06,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1751290360383,6.6162,151.11,151.07,5.50532976]
["bitfinex-derivatives","SOLF0:USTF0",1751290360579,6.6162,151.11,151.08,5.50532976]
["bitfinex-derivatives","SOLF0:USTF0",1751290360784,12.52479419,151.12,151.09,5.50532976]
["bitfinex-derivatives","SOLF0:USTF0",1751290360982,12.52479419,151.12,151.09,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751290361184,37.14,151.13,151.06,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1751290361380,2.3471,151.15,151.07,11.41415629]
["bitfinex-derivatives","SOLF0:USTF0",1751290361591,2.3471,151.15,151.08,5.5051621]
["bitfinex-derivatives","SOLF0:USTF0",1751290361892,2.3471,151.15,151.09,5.5051621]
["bitfinex-derivatives","SOLF0:USTF0",1751290362081,2.3471,151.15,151.13,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751290362484,47.5641,151.17,151.09,11.97564606]
["bitfinex-derivatives","SOLF0:USTF0",1751290362689,45.3507,151.17,151.14,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751290363086,8.8507,151.17,151.14,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751290363289,6.6132,151.18,151.15,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751290363485,38.7986,151.2,151.15,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751290364090,5.90899419,151.19,151.1,42.56665187]
["bitfinex-derivatives","SOLF0:USTF0",1751290364294,5.90899419,151.19,151.11,5.5024279]
["bitfinex-derivatives","SOLF0:USTF0",1751290364493,6.6141,151.16,151.12,5.5024279]
["bitfinex-derivatives","SOLF0:USTF0",1751290364695,6.6141,151.16,151.13,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751290365187,5.90899419,151.17,151.12,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1751290365394,5.90899419,151.15,151.1,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1751290365587,5.90899419,151.15,151.11,5.50863698]
["bitfinex-derivatives","SOLF0:USTF0",1751290365787,6.6154,151.13,151.1,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751290366093,6.6154,151.13,151.11,5.50862996]
["bitfinex-derivatives","SOLF0:USTF0",1751290366287,6.6154,151.13,151.08,6.06665187]
["bitfinex-derivatives","SOLF0:USTF0",1751290366482,6.6154,151.13,151.09,5.50942554]
["bitfinex-derivatives","SOLF0:USTF0",1751290366687,6.6154,151.13,151.1,5.50942554]
["bitfinex-derivatives","SOLF0:USTF0",1751290366893,6.6154,151.13,151.11,5.50942554]
["bitfinex-derivatives","SOLF0:USTF0",1751290366894,5.90899419,151.13,151.11,5.50942554]
["bitfinex-derivatives","SOLF0:USTF0",1751290367089,5.90899419,151.13,151.07,6.06665187]
["bitfinex-derivatives","SOLF0:USTF0",1751290367287,5.90899419,151.11,151.08,5.51129755]
["bitfinex-derivatives","SOLF0:USTF0",1751290367487,38.8298,151.12,151.09,5.51129755]
["bitfinex-derivatives","SOLF0:USTF0",1751290367690,2.3298,151.12,151.06,6.06665187]
["bitfinex-derivatives","SOLF0:USTF0",1751290367983,8.9456,151.12,151.08,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1751290368183,2.3298,151.12,151.09,5.49834179]
["bitfinex-derivatives","SOLF0:USTF0",1751290368383,2.3298,151.12,151.05,6.06665187]
["bitfinex-derivatives","SOLF0:USTF0",1751290368586,2.3298,151.12,151.06,5.49868777]
["bitfinex-derivatives","SOLF0:USTF0",1751290368787,8.23879419,151.12,151.07,5.49868777]
["bitfinex-derivatives","SOLF0:USTF0",1751290368983,8.23879419,151.12,151.08,5.49868777]
["bitfinex-derivatives","SOLF0:USTF0",1751290369191,8.23879419,151.12,151.05,6.06665187]
["bitfinex-derivatives","SOLF0:USTF0",1751290369387,5.90899419,151.1,151.06,5.49773833]
["bitfinex-derivatives","SOLF0:USTF0",1751290369590,5.90899419,151.1,151.07,5.49773833]
["bitfinex-derivatives","SOLF0:USTF0",1751290369792,5.90899419,151.1,151.08,5.49773833]
["bitfinex-derivatives","SOLF0:USTF0",1751290370090,6.6173,151.09,151.06,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1751290370292,5.90899419,151.1,151.07,5.49788923]
["bitfinex-derivatives","SOLF0:USTF0",1751290370492,5.90899419,151.1,151.03,6.06665187]
["bitfinex-derivatives","SOLF0:USTF0",1751290370697,5.90899419,151.1,151.04,5.49887747]
["bitfinex-derivatives","SOLF0:USTF0",1751290370893,5.90899419,151.1,151.05,5.49887747]
["bitfinex-derivatives","SOLF0:USTF0",1751290371198,5.90899419,151.1,151.06,5.49887747]
["bitfinex-derivatives","SOLF0:USTF0",1751290371396,5.90899419,151.1,151.07,5.49887747]
["bitfinex-derivatives","SOLF0:USTF0",1751290371597,6.6175,151.08,151.05,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751290371799,5.90899419,151.1,151.06,12.11626411]
["bitfinex-derivatives","SOLF0:USTF0",1751290371996,5.90899419,151.1,151.07,5.49806411]
["bitfinex-derivatives","SOLF0:USTF0",1751290372194,6.6173,151.09,151.06,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751290372394,5.90899419,151.1,151.05,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751290372696,5.90899419,151.1,151.01,49.07807878]
["bitfinex-derivatives","SOLF0:USTF0",1751290372697,5.90899419,151.08,151.06,5.4968117]
["bitfinex-derivatives","SOLF0:USTF0",1751290372892,5.90899419,151.08,151.01,42.58665187]
["bitfinex-derivatives","SOLF0:USTF0",1751290373098,6.618,151.07,151.02,5.5256427]
["bitfinex-derivatives","SOLF0:USTF0",1751290373301,5.90899419,151.08,151.03,5.5256427]
["bitfinex-derivatives","SOLF0:USTF0",1751290373596,6.618,151.07,151.04,12.1445427]
["bitfinex-derivatives","SOLF0:USTF0",1751290373797,6.618,151.07,151.04,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1751290374493,2.3291,151.09,151.05,5.52059704]
["bitfinex-derivatives","SOLF0:USTF0",1751290374698,2.3291,151.09,151.01,42.58665187]
["bitfinex-derivatives","SOLF0:USTF0",1751290374998,2.3291,151.09,151.02,5.520583]
["bitfinex-derivatives","SOLF0:USTF0",1751290375198,2.3291,151.09,151.03,5.520583]
["bitfinex-derivatives","SOLF0:USTF0",1751290375495,2.3291,151.09,151.04,5.520583]
["bitfinex-derivatives","SOLF0:USTF0",1751290375799,6.6175,151.08,151.01,42.58665187]
["bitfinex-derivatives","SOLF0:USTF0",1751290376096,2.3291,151.09,151.02,5.52004101]
["bitfinex-derivatives","SOLF0:USTF0",1751290376301,6.6178,151.07,151.04,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751290376897,6.6174,151.08,151.05,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1751290377087,2.3291,151.09,151.01,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1751290377286,2.3291,151.09,151.02,5.51616406]
["bitfinex-derivatives","SOLF0:USTF0",1751290377487,6.6174,151.08,151.05,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751290377695,2.3291,151.09,151.01,42.58665187]
["bitfinex-derivatives","SOLF0:USTF0",1751290377898,6.618,151.07,151.04,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751290378094,2.3291,151.09,151.0,6.06665187]
["bitfinex-derivatives","SOLF0:USTF0",1751290378294,2.3291,151.09,151.01,5.52467001]
["bitfinex-derivatives","SOLF0:USTF0",1751290378597,6.6178,151.07,151.04,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751290378791,2.3291,151.09,151.04,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751290378988,2.3291,151.09,151.0,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1751290378989,5.90899419,151.06,151.0,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1751290379197,5.90899419,151.06,151.01,5.52517022]
["bitfinex-derivatives","SOLF0:USTF0",1751290379498,6.6197,151.03,150.99,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1751290379700,2.3082,151.05,151.0,5.52623794]
["bitfinex-derivatives","SOLF0:USTF0",1751290379999,6.6202,151.02,150.99,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1751290380197,5.90899419,151.04,150.96,11.97564606]
["bitfinex-derivatives","SOLF0:USTF0",1751290380401,5.90899419,151.04,150.97,5.52679092]
["bitfinex-derivatives","SOLF0:USTF0",1751290380702,5.90899419,151.04,151.0,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751290381099,5.90899419,151.04,150.99,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751290381398,5.90899419,151.04,150.95,6.06665187]
["bitfinex-derivatives","SOLF0:USTF0",1751290381590,6.6197,151.03,151.0,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751290382194,6.62,151.02,150.99,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751290382394,5.90899419,151.02,150.95,6.06665187]
["bitfinex-derivatives","SOLF0:USTF0",1751290382590,5.90899419,151.02,150.96,5.50780051]
["bitfinex-derivatives","SOLF0:USTF0",1751290382804,36.52,151.03,150.97,5.50780051]
["bitfinex-derivatives","SOLF0:USTF0",1751290383100,36.52,151.03,150.98,5.52521678]
["bitfinex-derivatives","SOLF0:USTF0",1751290383300,36.52,151.03,150.94,42.58665187]
["bitfinex-derivatives","SOLF0:USTF0",1751290383494,36.52,151.03,150.95,5.52490607]
["bitfinex-derivatives","SOLF0:USTF0",1751290383694,36.52,151.03,150.96,5.52490607]
["bitfinex-derivatives","SOLF0:USTF0",1751290383891,6.6204,151.01,150.97,5.52490607]
["bitfinex-derivatives","SOLF0:USTF0",1751290384091,36.52,151.03,150.94,42.58665187]
["bitfinex-derivatives","SOLF0:USTF0",1751290384301,6.6204,151.01,150.98,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1751290384495,36.52,151.03,150.94,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1751290384701,36.52,151.03,150.95,5.52027153]
["bitfinex-derivatives","SOLF0:USTF0",1751290384899,6.6208,151.01,150.97,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751290385301,36.52,151.03,150.97,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751290385606,36.52,151.03,150.94,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1751290385805,36.52,151.03,150.95,5.51801613]
["bitfinex-derivatives","SOLF0:USTF0",1751290386104,36.52,151.03,150.96,5.51801613]
["bitfinex-derivatives","SOLF0:USTF0",1751290386301,5.90899419,151.0,150.91,11.97564606]
["bitfinex-derivatives","SOLF0:USTF0",1751290386506,5.90899419,151.0,150.89,8.10377878]
["bitfinex-derivatives","SOLF0:USTF0",1751290386507,6.6222,150.97,150.94,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751290386702,5.90899419,150.98,150.89,41.0825]
["bitfinex-derivatives","SOLF0:USTF0",1751290387003,5.90899419,150.96,150.9,5.52037032]
["bitfinex-derivatives","SOLF0:USTF0",1751290387207,5.90899419,150.96,150.89,41.0825]
["bitfinex-derivatives","SOLF0:USTF0",1751290387408,38.8218,150.99,150.9,5.52134602]
["bitfinex-derivatives","SOLF0:USTF0",1751290387706,38.8218,150.99,150.91,11.42352379]
["bitfinex-derivatives","SOLF0:USTF0",1751290387903,38.8218,150.99,150.91,5.90899419]
["bitfinex-derivatives","SOLF0:USTF0",1751290388500,2.2818,150.99,150.93,5.90899419]
["bitfinex-derivatives","SOLF0:USTF0",1751290388703,6.621,151.0,150.93,42.44899419]
["bitfinex-derivatives","SOLF0:USTF0",1751290389008,41.1083,151.02,150.93,42.44899419]
["bitfinex-derivatives","SOLF0:USTF0",1751290389205,6.6217,150.98,150.93,42.44899419]
["bitfinex-derivatives","SOLF0:USTF0",1751290389405,41.1083,151.02,150.93,42.44899419]
["bitfinex-derivatives","SOLF0:USTF0",1751290389605,5.90899419,151.01,150.93,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1751290389802,6.622,150.98,150.95,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751290390002,47.01729419,151.02,150.93,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1751290390413,6.6222,150.97,150.94,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751290390710,5.90899419,151.0,150.91,5.90899419]
["bitfinex-derivatives","SOLF0:USTF0",1751290391103,6.6219,150.98,150.95,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751290391411,42.44899419,150.98,150.88,5.90899419]
["bitfinex-derivatives","SOLF0:USTF0",1751290391603,6.6233,150.95,150.92,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1751290392006,42.44899419,150.98,150.88,5.90899419]
["bitfinex-derivatives","SOLF0:USTF0",1751290392204,6.623,150.95,150.91,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751290392406,6.623,150.95,150.88,5.90899419]
["bitfinex-derivatives","SOLF0:USTF0",1751290393109,42.44899419,150.98,150.88,5.90899419]
["bitfinex-derivatives","SOLF0:USTF0",1751290393308,42.44899419,150.98,150.92,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1751290393500,42.44899419,150.98,150.88,5.90899419]
["bitfinex-derivatives","SOLF0:USTF0",1751290393811,42.44899419,150.98,150.9,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1751290393812,5.90899419,150.96,150.9,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1751290394112,5.90899419,150.96,150.88,5.90899419]
["bitfinex-derivatives","SOLF0:USTF0",1751290394411,5.90899419,150.96,150.91,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751290394611,6.6235,150.94,150.91,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751290396112,6.624,150.93,150.87,42.44899419]
["bitfinex-derivatives","SOLF0:USTF0",1751290396510,5.90899419,150.96,150.87,42.44899419]
["bitfinex-derivatives","SOLF0:USTF0",1751290396715,5.90899419,150.96,150.87,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1751290397012,5.90899419,150.94,150.84,42.44899419]
["bitfinex-derivatives","SOLF0:USTF0",1751290397211,36.54,150.93,150.85,5.5346978]
["bitfinex-derivatives","SOLF0:USTF0",1751290397413,38.797,150.93,150.84,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1751290397613,6.6245,150.92,150.89,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1751290397813,38.797,150.93,150.84,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1751290398008,38.797,150.93,150.85,11.44299267]
["bitfinex-derivatives","SOLF0:USTF0",1751290398201,6.6252,150.9,150.88,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751290398403,38.797,150.93,150.88,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751290398606,38.797,150.93,150.85,5.90899419]
["bitfinex-derivatives","SOLF0:USTF0",1751290398804,6.6247,150.92,150.89,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751290399309,6.625,150.91,150.89,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751290399612,6.625,150.91,150.85,5.90899419]
["bitfinex-derivatives","SOLF0:USTF0",1751290399613,5.90899419,150.92,150.84,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1751290400120,5.90899419,150.92,150.87,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1751290400312,5.90899419,150.88,150.81,4.49317576]
["bitfinex-derivatives","SOLF0:USTF0",1751290400510,6.6271,150.86,150.83,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1751290400709,5.90899419,150.88,150.83,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1751290400916,36.54,150.89,150.81,4.49317576]
["bitfinex-derivatives","SOLF0:USTF0",1751290401113,42.44899419,150.89,150.81,4.49317576]
["bitfinex-derivatives","SOLF0:USTF0",1751290401517,6.6266,150.87,150.84,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1751290401718,42.44899419,150.89,150.81,4.49317576]
["bitfinex-derivatives","SOLF0:USTF0",1751290402211,5.90899419,150.87,150.81,4.49317576]
["bitfinex-derivatives","SOLF0:USTF0",1751290402417,5.90899419,150.85,150.81,4.49317576]
["bitfinex-derivatives","SOLF0:USTF0",1751290402617,42.46899419,150.85,150.81,4.49317576]
["bitfinex-derivatives","SOLF0:USTF0",1751290402812,36.56,150.85,150.81,4.49317576]
["bitfinex-derivatives","SOLF0:USTF0",1751290403018,2.144,150.86,150.81,4.49317576]
["bitfinex-derivatives","SOLF0:USTF0",1751290403723,5.90899419,151.0,150.86,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1751290403724,43.1859,150.89,150.86,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1751290403925,36.56,150.89,150.81,4.49317576]
["bitfinex-derivatives","SOLF0:USTF0",1751290404320,5.90899419,150.84,150.81,4.49317576]
["bitfinex-derivatives","SOLF0:USTF0",1751290404828,42.40899419,150.85,150.81,4.49317576]
["bitfinex-derivatives","SOLF0:USTF0",1751290405324,6.6279,150.84,150.81,4.49317576]
["bitfinex-derivatives","SOLF0:USTF0",1751290405523,42.40899419,150.85,150.81,4.49317576]
["bitfinex-derivatives","SOLF0:USTF0",1751290405925,36.5,150.85,150.83,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751290406124,42.40899419,150.85,150.81,4.49317576]
["bitfinex-derivatives","SOLF0:USTF0",1751290406429,12.53749419,150.83,150.81,4.49317576]
["bitfinex-derivatives","SOLF0:USTF0",1751290406622,5.90899419,150.83,150.81,4.49317576]
["bitfinex-derivatives","SOLF0:USTF0",1751290408226,42.40899419,150.85,150.81,4.49317576]
["bitfinex-derivatives","SOLF0:USTF0",1751290408829,36.5,150.85,150.81,4.49317576]
["bitfinex-derivatives","SOLF0:USTF0",1751290409229,5.90899419,150.87,150.81,4.49317576]
["bitfinex-derivatives","SOLF0:USTF0",1751290409428,12.53579419,150.87,150.83,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751290409629,41.0357,150.88,150.81,4.49317576]
["bitfinex-derivatives","SOLF0:USTF0",1751290410130,41.0357,150.88,150.81,10.40216995]
["bitfinex-derivatives","SOLF0:USTF0",1751290410327,41.0357,150.88,150.81,4.49317576]
["bitfinex-derivatives","SOLF0:USTF0",1751290410518,41.0357,150.88,150.85,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1751290410722,41.0357,150.88,150.81,4.49317576]
["bitfinex-derivatives","SOLF0:USTF0",1751290411126,6.6268,150.87,150.84,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1751290411322,41.0357,150.88,150.81,4.49317576]
["bitfinex-derivatives","SOLF0:USTF0",1751290411523,36.52,150.88,150.82,12.41937267]
["bitfinex-derivatives","SOLF0:USTF0",1751290411725,36.52,150.91,150.87,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1751290412027,5.90899419,150.89,150.82,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1751290412228,5.90899419,150.89,150.83,6.51251872]
["bitfinex-derivatives","SOLF0:USTF0",1751290412523,5.90899419,150.89,150.81,4.49317576]
["bitfinex-derivatives","SOLF0:USTF0",1751290412729,5.90899419,150.89,150.82,6.51220459]
["bitfinex-derivatives","SOLF0:USTF0",1751290413031,2.1803,150.88,150.81,4.49317576]
["bitfinex-derivatives","SOLF0:USTF0",1751290413330,2.1803,150.88,150.82,6.51525318]
["bitfinex-derivatives","SOLF0:USTF0",1751290413528,2.1803,150.88,150.83,6.52647934]
["bitfinex-derivatives","SOLF0:USTF0",1751290413728,2.1803,150.88,150.81,10.40216995]
["bitfinex-derivatives","SOLF0:USTF0",1751290414031,2.1803,150.88,150.82,6.52647934]
["bitfinex-derivatives","SOLF0:USTF0",1751290414231,2.1803,150.88,150.81,10.40216995]
["bitfinex-derivatives","SOLF0:USTF0",1751290414421,6.6267,150.87,150.84,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1751290414625,6.6267,150.87,150.81,10.40216995]
["bitfinex-derivatives","SOLF0:USTF0",1751290414822,2.1803,150.88,150.82,12.10157978]
["bitfinex-derivatives","SOLF0:USTF0",1751290415028,2.1803,150.88,150.81,10.40216995]
["bitfinex-derivatives","SOLF0:USTF0",1751290415029,2.3449,150.9,150.83,18.0098335]
["bitfinex-derivatives","SOLF0:USTF0",1751290415233,2.3449,150.9,150.84,6.52902007]
["bitfinex-derivatives","SOLF0:USTF0",1751290415425,2.3449,150.9,150.81,10.40216995]
["bitfinex-derivatives","SOLF0:USTF0",1751290415629,2.3449,150.9,150.82,12.10456648]
["bitfinex-derivatives","SOLF0:USTF0",1751290415826,2.3449,150.9,150.83,12.10456648]
["bitfinex-derivatives","SOLF0:USTF0",1751290416123,2.3449,150.9,150.84,6.52968249]
["bitfinex-derivatives","SOLF0:USTF0",1751290416323,2.3449,150.9,150.85,6.52968249]
["bitfinex-derivatives","SOLF0:USTF0",1751290416523,2.3449,150.9,150.82,5.90899419]
["bitfinex-derivatives","SOLF0:USTF0",1751290416725,8.25389419,150.9,150.83,12.11577662]
["bitfinex-derivatives","SOLF0:USTF0",1751290416922,6.6268,150.87,150.84,13.16367515]
["bitfinex-derivatives","SOLF0:USTF0",1751290417124,6.6268,150.87,150.84,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1751290417323,6.6268,150.87,150.81,4.49317576]
["bitfinex-derivatives","SOLF0:USTF0",1751290417522,6.6262,150.88,150.85,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1751290418234,6.6258,150.89,150.82,5.90899419]
["bitfinex-derivatives","SOLF0:USTF0",1751290418422,2.3449,150.9,150.83,12.10886171]
["bitfinex-derivatives","SOLF0:USTF0",1751290418623,2.3449,150.9,150.87,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751290418932,2.3449,150.9,150.84,5.90899419]
["bitfinex-derivatives","SOLF0:USTF0",1751290419237,36.52,150.91,150.85,12.10621904]
["bitfinex-derivatives","SOLF0:USTF0",1751290419528,36.52,150.91,150.86,5.56648716]
["bitfinex-derivatives","SOLF0:USTF0",1751290419735,36.52,150.91,150.87,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751290419736,6.6253,150.9,150.87,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751290420031,42.42899419,150.91,150.83,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1751290420236,42.42899419,150.91,150.86,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1751290421028,6.6255,150.9,150.87,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751290421231,36.52,150.91,150.83,42.42899419]
["bitfinex-derivatives","SOLF0:USTF0",1751290421433,2.1614,150.94,150.87,5.90899419]
["bitfinex-derivatives","SOLF0:USTF0",1751290421632,8.7851,150.94,150.91,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1751290422028,2.1614,150.94,150.87,5.90899419]
["bitfinex-derivatives","SOLF0:USTF0",1751290422230,2.1614,150.94,150.88,5.57487254]
["bitfinex-derivatives","SOLF0:USTF0",1751290422533,2.1614,150.94,150.85,5.90899419]
["bitfinex-derivatives","SOLF0:USTF0",1751290422730,2.1614,150.94,150.86,5.57672238]
["bitfinex-derivatives","SOLF0:USTF0",1751290422931,5.90899419,150.93,150.87,5.57672238]
["bitfinex-derivatives","SOLF0:USTF0",1751290423132,6.625,150.91,150.88,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751290423337,5.90899419,150.93,150.84,8.35025187]
["bitfinex-derivatives","SOLF0:USTF0",1751290423532,5.90899419,150.93,150.85,5.58009014]
["bitfinex-derivatives","SOLF0:USTF0",1751290423734,6.625,150.91,150.88,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751290424939,2.1614,150.94,150.85,5.90899419]
["bitfinex-derivatives","SOLF0:USTF0",1751290425133,2.1614,150.94,150.86,5.57505161]
["bitfinex-derivatives","SOLF0:USTF0",1751290425334,6.6242,150.93,150.9,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1751290425533,2.1614,150.94,150.84,14.25924606]
["bitfinex-derivatives","SOLF0:USTF0",1751290425735,6.6241,150.93,150.9,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1751290425938,2.1614,150.94,150.84,8.35025187]
["bitfinex-derivatives","SOLF0:USTF0",1751290426143,2.1614,150.94,150.85,5.57749516]
["bitfinex-derivatives","SOLF0:USTF0",1751290426144,5.90899419,150.93,150.85,5.57749516]
["bitfinex-derivatives","SOLF0:USTF0",1751290426342,6.6253,150.9,150.86,5.57749516]
["bitfinex-derivatives","SOLF0:USTF0",1751290426543,5.90899419,150.91,150.87,5.57749516]
["bitfinex-derivatives","SOLF0:USTF0",1751290426739,5.90899419,150.89,150.83,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1751290427043,5.90899419,150.89,150.84,5.58226069]
["bitfinex-derivatives","SOLF0:USTF0",1751290427243,5.90899419,150.87,150.81,4.49317576]
["bitfinex-derivatives","SOLF0:USTF0",1751290427447,5.90899419,150.87,150.82,5.58329213]
["bitfinex-derivatives","SOLF0:USTF0",1751290427641,5.90899419,150.87,150.83,5.58329213]
["bitfinex-derivatives","SOLF0:USTF0",1751290427843,5.90899419,150.87,150.84,5.58329213]
["bitfinex-derivatives","SOLF0:USTF0",1751290428042,6.6274,150.85,150.82,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1751290428251,5.90899419,150.87,150.83,5.58689704]
["bitfinex-derivatives","SOLF0:USTF0",1751290428540,5.90899419,150.85,150.81,4.49317576]
["bitfinex-derivatives","SOLF0:USTF0",1751290428940,6.6279,150.84,150.81,11.12197576]
["bitfinex-derivatives","SOLF0:USTF0",1751290429142,6.6279,150.84,150.81,4.49317576]
["bitfinex-derivatives","SOLF0:USTF0",1751290429344,5.90899419,150.85,150.82,5.58166014]
["bitfinex-derivatives","SOLF0:USTF0",1751290429544,178.62809419,150.88,150.81,4.49317576]
["bitfinex-derivatives","SOLF0:USTF0",1751290429745,8.24809419,150.88,150.82,5.58011625]
["bitfinex-derivatives","SOLF0:USTF0",1751290429945,38.8591,150.88,150.83,5.57911718]
["bitfinex-derivatives","SOLF0:USTF0",1751290430145,45.4855,150.88,150.85,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751290430539,38.8591,150.88,150.85,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751290430746,38.8591,150.88,150.84,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1751290431152,6.6267,150.87,150.81,4.49317576]
["bitfinex-derivatives","SOLF0:USTF0",1751290431352,6.6267,150.87,150.82,5.58169683]
["bitfinex-derivatives","SOLF0:USTF0",1751290431545,38.8591,150.88,150.83,5.58169683]
["bitfinex-derivatives","SOLF0:USTF0",1751290431741,38.8591,150.88,150.84,5.58169683]
["bitfinex-derivatives","SOLF0:USTF0",1751290431953,2.3391,150.88,150.85,5.58169683]
["bitfinex-derivatives","SOLF0:USTF0",1751290432150,2.3391,150.88,150.86,5.58169683]
["bitfinex-derivatives","SOLF0:USTF0",1751290432343,2.2887,150.9,150.83,11.97564606]
["bitfinex-derivatives","SOLF0:USTF0",1751290432549,36.52,150.91,150.84,5.58368291]
["bitfinex-derivatives","SOLF0:USTF0",1751290432847,6.6263,150.88,150.86,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751290433048,6.6263,150.88,150.87,5.58368291]
["bitfinex-derivatives","SOLF0:USTF0",1751290433250,5.90899419,150.9,150.87,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1751290433251,6.6254,150.9,150.87,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1751290433453,36.52,150.91,150.84,5.90899419]
["bitfinex-derivatives","SOLF0:USTF0",1751290433656,36.52,150.91,150.85,5.58522444]
["bitfinex-derivatives","SOLF0:USTF0",1751290433954,2.209,150.92,150.86,5.58522444]
["bitfinex-derivatives","SOLF0:USTF0",1751290434151,2.209,150.92,150.87,5.58522444]
["bitfinex-derivatives","SOLF0:USTF0",1751290434354,8.8336,150.92,150.89,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1751290434755,8.8336,150.92,150.86,6.06665187]
["bitfinex-derivatives","SOLF0:USTF0",1751290434954,8.8336,150.92,150.87,5.61233986]
["bitfinex-derivatives","SOLF0:USTF0",1751290435150,8.8336,150.92,150.88,5.61233986]
["bitfinex-derivatives","SOLF0:USTF0",1751290435451,8.8336,150.92,150.89,5.61233986]
["bitfinex-derivatives","SOLF0:USTF0",1751290435656,8.8336,150.92,150.89,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751290437154,2.209,150.92,150.9,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751290437552,2.209,150.92,150.86,6.06665187]
["bitfinex-derivatives","SOLF0:USTF0",1751290437753,8.8336,150.92,150.89,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751290438257,2.209,150.92,150.9,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751290438452,2.209,150.92,150.86,6.06665187]
["bitfinex-derivatives","SOLF0:USTF0",1751290438648,2.209,150.92,150.89,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751290438857,8.8336,150.92,150.86,6.06665187]
["bitfinex-derivatives","SOLF0:USTF0",1751290439055,2.209,150.92,150.87,5.61967497]
["bitfinex-derivatives","SOLF0:USTF0",1751290439259,2.209,150.92,150.89,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751290439453,6.6251,150.91,150.89,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751290439650,2.209,150.92,150.89,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751290439855,2.209,150.92,150.86,6.06665187]
["bitfinex-derivatives","SOLF0:USTF0",1751290440060,2.209,150.92,150.87,5.59813337]
["bitfinex-derivatives","SOLF0:USTF0",1751290440255,2.209,150.92,150.88,5.59813337]
["bitfinex-derivatives","SOLF0:USTF0",1751290440458,2.209,150.92,150.89,5.59813337]
["bitfinex-derivatives","SOLF0:USTF0",1751290440653,5.90899419,150.91,150.85,42.54665187]
["bitfinex-derivatives","SOLF0:USTF0",1751290440859,6.6259,150.89,150.86,12.22629855]
["bitfinex-derivatives","SOLF0:USTF0",1751290441060,5.90899419,150.91,150.87,5.59969855]
["bitfinex-derivatives","SOLF0:USTF0",1751290441260,5.90899419,150.91,150.88,5.59969855]
["bitfinex-derivatives","SOLF0:USTF0",1751290441460,6.6256,150.9,150.87,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751290441661,6.6256,150.9,150.88,5.60166079]
["bitfinex-derivatives","SOLF0:USTF0",1751290441851,6.6256,150.9,150.87,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751290442055,6.6257,150.89,150.88,5.60034035]
["bitfinex-derivatives","SOLF0:USTF0",1751290442860,6.6254,150.9,150.88,5.60034035]
["bitfinex-derivatives","SOLF0:USTF0",1751290443161,36.46,150.9,150.84,6.06665187]
["bitfinex-derivatives","SOLF0:USTF0",1751290443363,38.7861,150.9,150.85,5.6013159]
["bitfinex-derivatives","SOLF0:USTF0",1751290443659,6.6263,150.88,150.86,5.6013159]
["bitfinex-derivatives","SOLF0:USTF0",1751290443856,6.6263,150.88,150.87,5.6013159]
["bitfinex-derivatives","SOLF0:USTF0",1751290444960,6.6263,150.88,150.86,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1751290445161,6.6257,150.89,150.82,42.52665187]
["bitfinex-derivatives","SOLF0:USTF0",1751290445360,41.1322,150.9,150.83,5.60426236]
["bitfinex-derivatives","SOLF0:USTF0",1751290445562,11.2978,150.9,150.87,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751290445759,42.36899419,150.91,150.83,6.06665187]
["bitfinex-derivatives","SOLF0:USTF0",1751290445760,36.46,150.91,150.83,6.06665187]
["bitfinex-derivatives","SOLF0:USTF0",1751290445956,36.46,150.91,150.88,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751290446363,36.46,150.91,150.84,6.06665187]
["bitfinex-derivatives","SOLF0:USTF0",1751290446558,36.46,150.91,150.85,5.60306929]
["bitfinex-derivatives","SOLF0:USTF0",1751290446862,6.6255,150.9,150.87,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751290447062,6.6255,150.9,150.84,6.06665187]
["bitfinex-derivatives","SOLF0:USTF0",1751290447263,6.6255,150.9,150.85,5.60756616]
["bitfinex-derivatives","SOLF0:USTF0",1751290447462,6.6255,150.9,150.86,5.60756616]
["bitfinex-derivatives","SOLF0:USTF0",1751290447664,6.6255,150.9,150.87,5.60756616]
["bitfinex-derivatives","SOLF0:USTF0",1751290447859,6.6255,150.9,150.84,6.06665187]
["bitfinex-derivatives","SOLF0:USTF0",1751290448064,6.6255,150.9,150.85,5.60763159]
["bitfinex-derivatives","SOLF0:USTF0",1751290448271,36.46,150.91,150.86,5.60763159]
["bitfinex-derivatives","SOLF0:USTF0",1751290448461,2.209,150.92,150.87,5.60763159]
["bitfinex-derivatives","SOLF0:USTF0",1751290448660,6.6249,150.91,150.88,5.60763159]
["bitfinex-derivatives","SOLF0:USTF0",1751290448861,6.6249,150.91,150.85,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1751290448862,5.90899419,150.91,150.85,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1751290449166,5.90899419,150.91,150.86,5.61675664]
["bitfinex-derivatives","SOLF0:USTF0",1751290449464,5.90899419,150.89,150.87,5.61675664]
["bitfinex-derivatives","SOLF0:USTF0",1751290449658,5.90899419,150.89,150.83,6.06665187]
["bitfinex-derivatives","SOLF0:USTF0",1751290449659,42.36899419,150.89,150.83,6.06665187]
["bitfinex-derivatives","SOLF0:USTF0",1751290449862,42.36899419,150.89,150.84,11.68461023]
["bitfinex-derivatives","SOLF0:USTF0",1751290450062,5.90899419,150.87,150.85,5.61795836]
["bitfinex-derivatives","SOLF0:USTF0",1751290450262,5.90899419,150.87,150.84,6.06665187]
["bitfinex-derivatives","SOLF0:USTF0",1751290450462,5.90899419,150.87,150.82,8.10377878]
["bitfinex-derivatives","SOLF0:USTF0",1751290450463,5.90899419,150.87,150.83,6.06665187]
["bitfinex-derivatives","SOLF0:USTF0",1751290450760,6.6283,150.83,150.81,10.55982763]
["bitfinex-derivatives","SOLF0:USTF0",1751290451166,42.36899419,150.85,150.81,10.55982763]
["bitfinex-derivatives","SOLF0:USTF0",1751290451360,5.90899419,150.82,150.8,6.12036859]
["bitfinex-derivatives","SOLF0:USTF0",1751290451563,5.90899419,150.82,150.77,8.10377878]
["bitfinex-derivatives","SOLF0:USTF0",1751290451759,6.6294,150.81,150.77,14.73427878]
["bitfinex-derivatives","SOLF0:USTF0",1751290452264,12.53799419,150.82,150.77,8.10377878]
["bitfinex-derivatives","SOLF0:USTF0",1751290452660,5.90899419,150.82,150.77,8.10377878]
["bitfinex-derivatives","SOLF0:USTF0",1751290452870,6.6297,150.8,150.76,8.10377878]
["bitfinex-derivatives","SOLF0:USTF0",1751290453170,5.90899419,150.82,150.76,8.10377878]
["bitfinex-derivatives","SOLF0:USTF0",1751290453372,6.6292,150.81,150.77,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1751290453667,6.6292,150.81,150.74,8.10377878]
["bitfinex-derivatives","SOLF0:USTF0",1751290453863,5.90899419,150.84,150.79,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751290454067,5.90899419,150.82,150.74,8.10377878]
["bitfinex-derivatives","SOLF0:USTF0",1751290454369,6.6297,150.8,150.76,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751290455568,42.38899419,150.81,150.73,8.10377878]
["bitfinex-derivatives","SOLF0:USTF0",1751290455766,42.38899419,150.81,150.74,8.10377878]
["bitfinex-derivatives","SOLF0:USTF0",1751290455964,6.6301,150.79,150.76,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751290456369,42.38899419,150.81,150.76,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751290456572,43.1094,150.81,150.78,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1751290456770,36.48,150.81,150.73,14.01277297]
["bitfinex-derivatives","SOLF0:USTF0",1751290456969,5.90899419,150.82,150.74,3.19538522]
["bitfinex-derivatives","SOLF0:USTF0",1751290457171,6.6299,150.8,150.77,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751290457470,6.6299,150.8,150.78,3.19538522]
["bitfinex-derivatives","SOLF0:USTF0",1751290457668,6.6299,150.8,150.77,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751290457870,6.6299,150.8,150.78,3.19427424]
["bitfinex-derivatives","SOLF0:USTF0",1751290458068,6.6293,150.81,150.78,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1751290458270,5.90899419,150.82,150.78,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1751290458570,6.6295,150.81,150.78,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1751290458874,5.90899419,150.82,150.77,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751290459071,5.90899419,150.82,150.78,3.19301228]
["bitfinex-derivatives","SOLF0:USTF0",1751290459365,5.90899419,150.82,150.77,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1751290459562,6.6296,150.8,150.77,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1751290459764,5.90899419,150.82,150.72,646.61277297]
["bitfinex-derivatives","SOLF0:USTF0",1751290459961,5.90899419,150.82,150.73,3.19211662]
["bitfinex-derivatives","SOLF0:USTF0",1751290460164,6.6293,150.81,150.74,3.19211662]
["bitfinex-derivatives","SOLF0:USTF0",1751290460370,6.6293,150.81,150.75,3.19211662]
["bitfinex-derivatives","SOLF0:USTF0",1751290460571,6.6293,150.81,150.76,3.19211662]
["bitfinex-derivatives","SOLF0:USTF0",1751290460771,6.6293,150.81,150.77,3.19211662]
["bitfinex-derivatives","SOLF0:USTF0",1751290460965,6.6297,150.8,150.72,646.61277297]
["bitfinex-derivatives","SOLF0:USTF0",1751290461369,6.6297,150.8,150.72,638.50899419]
["bitfinex-derivatives","SOLF0:USTF0",1751290461569,6.6297,150.8,150.77,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1751290462275,6.6294,150.81,150.78,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1751290462575,5.90899419,150.82,150.73,5.90899419]
["bitfinex-derivatives","SOLF0:USTF0",1751290462770,5.90899419,150.82,150.74,5.56737133]
["bitfinex-derivatives","SOLF0:USTF0",1751290462968,5.90899419,150.82,150.73,5.90899419]
["bitfinex-derivatives","SOLF0:USTF0",1751290462969,5.90899419,150.82,150.75,5.56737133]
["bitfinex-derivatives","SOLF0:USTF0",1751290463169,36.48,150.84,150.77,5.90899419]
["bitfinex-derivatives","SOLF0:USTF0",1751290463379,6.6284,150.83,150.8,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1751290464164,6.6284,150.83,150.77,3.58080063]
["bitfinex-derivatives","SOLF0:USTF0",1751290464377,43.108,150.84,150.78,5.56500094]
["bitfinex-derivatives","SOLF0:USTF0",1751290464567,43.108,150.84,150.79,5.56500094]
["bitfinex-derivatives","SOLF0:USTF0",1751290464776,43.108,150.84,150.77,3.58080063]
["bitfinex-derivatives","SOLF0:USTF0",1751290465076,36.48,150.84,150.78,5.56434339]
["bitfinex-derivatives","SOLF0:USTF0",1751290465273,40.02080063,150.87,150.79,9.14514402]
["bitfinex-derivatives","SOLF0:USTF0",1751290465475,40.02080063,150.87,150.8,5.56434339]
["bitfinex-derivatives","SOLF0:USTF0",1751290465674,3.58080063,150.81,150.75,8.10377878]
["bitfinex-derivatives","SOLF0:USTF0",1751290465975,5.97108974,150.8,150.76,5.56474044]
["bitfinex-derivatives","SOLF0:USTF0",1751290466176,6.6307,150.78,150.73,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751290466371,6.6307,150.78,150.74,5.56721808]
["bitfinex-derivatives","SOLF0:USTF0",1751290466567,6.6307,150.78,150.75,5.56721808]
["bitfinex-derivatives","SOLF0:USTF0",1751290466876,6.6307,150.78,150.76,5.56721808]
["bitfinex-derivatives","SOLF0:USTF0",1751290467079,6.6307,150.78,150.73,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751290467273,6.6307,150.78,150.74,5.56638095]
["bitfinex-derivatives","SOLF0:USTF0",1751290467470,6.6307,150.78,150.75,5.56638095]
["bitfinex-derivatives","SOLF0:USTF0",1751290467670,6.6307,150.78,150.76,5.56638095]
["bitfinex-derivatives","SOLF0:USTF0",1751290467875,6.6307,150.78,150.73,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751290468075,6.6307,150.78,150.74,5.56589672]
["bitfinex-derivatives","SOLF0:USTF0",1751290468267,6.6307,150.78,150.75,5.56589672]
["bitfinex-derivatives","SOLF0:USTF0",1751290468467,6.6309,150.77,150.76,5.56589672]
["bitfinex-derivatives","SOLF0:USTF0",1751290468676,6.6309,150.77,150.73,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751290468872,6.6309,150.77,150.74,5.56631341]
["bitfinex-derivatives","SOLF0:USTF0",1751290469077,6.6309,150.77,150.75,5.56631341]
["bitfinex-derivatives","SOLF0:USTF0",1751290469378,6.6309,150.77,150.74,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751290469580,6.6314,150.76,150.75,5.56551859]
["bitfinex-derivatives","SOLF0:USTF0",1751290469776,5.97108974,150.8,150.75,5.56551859]
["bitfinex-derivatives","SOLF0:USTF0",1751290469978,6.6317,150.76,150.73,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751290470279,6.6317,150.76,150.74,5.56699827]
["bitfinex-derivatives","SOLF0:USTF0",1751290470481,6.6317,150.76,150.73,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751290470682,6.6317,150.76,150.74,5.56600999]
["bitfinex-derivatives","SOLF0:USTF0",1751290470983,6.6317,150.76,150.73,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751290471186,6.6317,150.76,150.74,5.56600999]
["bitfinex-derivatives","SOLF0:USTF0",1751290471484,6.6317,150.76,150.73,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751290471683,6.6317,150.76,150.74,5.56526699]
["bitfinex-derivatives","SOLF0:USTF0",1751290471873,40.9347,150.81,150.71,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1751290472074,40.9347,150.81,150.72,5.4625198]
["bitfinex-derivatives","SOLF0:USTF0",1751290472075,180.72578974,150.81,150.72,5.4625198]
["bitfinex-derivatives","SOLF0:USTF0",1751290472275,6.6312,150.77,150.74,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751290472783,6.6313,150.77,150.74,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751290472979,6.6313,150.77,150.71,8.30998974]
["bitfinex-derivatives","SOLF0:USTF0",1751290472980,6.6313,150.77,150.75,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751290473176,5.97108974,150.79,150.71,8.30998974]
["bitfinex-derivatives","SOLF0:USTF0",1751290473476,6.631,150.77,150.74,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751290473981,6.631,150.77,150.75,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751290474578,5.97108974,150.79,150.71,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1751290474772,42.41108974,150.77,150.7,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1751290474977,36.44,150.77,150.71,5.47377976]
["bitfinex-derivatives","SOLF0:USTF0",1751290475174,36.44,150.77,150.7,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1751290475175,36.44,150.77,150.74,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751290475578,6.6307,150.78,150.76,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751290475775,5.97108974,150.79,150.7,44.67108974]
["bitfinex-derivatives","SOLF0:USTF0",1751290475982,5.97108974,150.79,150.71,5.47014396]
["bitfinex-derivatives","SOLF0:USTF0",1751290476182,6.6311,150.77,150.74,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751290476381,6.6311,150.77,150.7,44.67108974]
["bitfinex-derivatives","SOLF0:USTF0",1751290476581,6.6311,150.77,150.71,5.46900468]
["bitfinex-derivatives","SOLF0:USTF0",1751290476782,6.6311,150.77,150.74,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751290477079,6.6314,150.76,150.74,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751290477280,5.97108974,150.79,150.7,44.67108974]
["bitfinex-derivatives","SOLF0:USTF0",1751290477480,6.6312,150.77,150.71,5.46849256]
["bitfinex-derivatives","SOLF0:USTF0",1751290477682,6.6312,150.77,150.72,5.46849256]
["bitfinex-derivatives","SOLF0:USTF0",1751290477886,6.6312,150.77,150.74,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1751290478385,6.6315,150.76,150.74,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1751290479082,170.24,150.8,150.74,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1751290479286,10.46578974,150.81,150.72,5.97108974]
["bitfinex-derivatives","SOLF0:USTF0",1751290479586,40.9347,150.81,150.73,5.46558276]
["bitfinex-derivatives","SOLF0:USTF0",1751290479787,42.41108974,150.84,150.74,42.41108974]
["bitfinex-derivatives","SOLF0:USTF0",1751290479987,42.41108974,150.84,150.75,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751290480190,6.6287,150.82,150.8,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1751290481589,6.6287,150.82,150.79,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751290482488,6.6287,150.82,150.8,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1751290483198,6.6285,150.83,150.81,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751290483791,6.6276,150.85,150.82,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1751290484089,6.7109,150.87,150.79,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751290484295,6.6276,150.85,150.82,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1751290484688,6.7109,150.87,150.82,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1751290485090,12.68198974,150.87,150.81,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1751290485294,6.629,150.82,150.76,44.71858974]
["bitfinex-derivatives","SOLF0:USTF0",1751290485491,6.629,150.82,150.77,5.4492626]
["bitfinex-derivatives","SOLF0:USTF0",1751290485801,6.629,150.82,150.79,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751290485994,36.44,150.85,150.76,44.71858974]
["bitfinex-derivatives","SOLF0:USTF0",1751290486192,42.41108974,150.85,150.79,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751290486393,36.44,150.85,150.79,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751290486595,6.629,150.82,150.79,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751290486786,6.629,150.82,150.8,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1751290487092,6.6285,150.83,150.8,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1751290487298,6.6285,150.83,150.81,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1751290487995,42.41108974,150.85,150.8,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1751290488300,6.6285,150.83,150.8,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1751290489001,6.6285,150.83,150.81,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1751290489201,6.628,150.84,150.78,5.97108974]
["bitfinex-derivatives","SOLF0:USTF0",1751290489404,6.628,150.84,150.81,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1751290490099,6.628,150.84,150.82,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751290490295,36.44,150.85,150.79,3.57997591]
["bitfinex-derivatives","SOLF0:USTF0",1751290490602,36.44,150.85,150.76,38.7475]
["bitfinex-derivatives","SOLF0:USTF0",1751290490603,36.44,150.88,150.81,3.57997591]
["bitfinex-derivatives","SOLF0:USTF0",1751290490802,3.57997591,150.89,150.81,3.57997591]
["bitfinex-derivatives","SOLF0:USTF0",1751290491102,3.57997591,150.89,150.82,5.44024506]
["bitfinex-derivatives","SOLF0:USTF0",1751290491303,3.57997591,150.89,150.81,3.57997591]
["bitfinex-derivatives","SOLF0:USTF0",1751290491509,6.7832,150.93,150.83,3.57997591]
["bitfinex-derivatives","SOLF0:USTF0",1751290491700,3.57997591,150.91,150.84,5.43941977]
["bitfinex-derivatives","SOLF0:USTF0",1751290491896,3.57997591,150.91,150.83,3.57997591]
["bitfinex-derivatives","SOLF0:USTF0",1751290492101,6.6264,150.88,150.85,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1751290492407,3.57997591,150.89,150.8,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751290492600,6.6268,150.87,150.84,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1751290492996,6.6268,150.87,150.81,3.57997591]
["bitfinex-derivatives","SOLF0:USTF0",1751290493299,3.57997591,150.87,150.82,5.43934436]
["bitfinex-derivatives","SOLF0:USTF0",1751290493594,6.6279,150.84,150.82,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1751290493801,6.6279,150.84,150.8,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751290493998,6.6279,150.84,150.81,5.43043738]
["bitfinex-derivatives","SOLF0:USTF0",1751290494204,6.6279,150.84,150.81,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1751290494403,6.6285,150.83,150.8,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751290494602,6.6285,150.83,150.81,5.43318329]
["bitfinex-derivatives","SOLF0:USTF0",1751290494905,6.6285,150.83,150.81,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1751290496202,6.6991,150.87,150.8,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751290496403,12.66688327,150.87,150.81,5.43494447]
["bitfinex-derivatives","SOLF0:USTF0",1751290496602,6.6276,150.85,150.82,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1751290497507,6.6276,150.85,150.83,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751290498005,5.96778327,150.94,150.84,47.75935711]
["bitfinex-derivatives","SOLF0:USTF0",1751290498205,42.32778327,150.94,150.85,5.43012722]
["bitfinex-derivatives","SOLF0:USTF0",1751290498503,42.32778327,150.94,150.88,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1751290498504,6.6254,150.9,150.88,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1751290499197,5.96778327,150.93,150.84,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751290499407,5.96778327,150.89,150.85,5.43086469]
["bitfinex-derivatives","SOLF0:USTF0",1751290499601,5.96778327,150.89,150.82,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751290499904,5.96778327,150.89,150.83,5.42980847]
["bitfinex-derivatives","SOLF0:USTF0",1751290500103,5.96778327,150.89,150.84,5.42980847]
["bitfinex-derivatives","SOLF0:USTF0",1751290500303,5.96778327,150.89,150.85,12.05700847]
["bitfinex-derivatives","SOLF0:USTF0",1751290500511,5.96778327,150.89,150.82,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751290500710,5.96778327,150.89,150.83,5.42828863]
["bitfinex-derivatives","SOLF0:USTF0",1751290501003,5.96778327,150.89,150.82,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751290501403,6.6269,150.87,150.84,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1751290501906,5.96778327,150.89,150.81,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751290501907,6.6272,150.86,150.81,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751290502110,5.96778327,150.89,150.82,5.46386517]
["bitfinex-derivatives","SOLF0:USTF0",1751290502404,36.36,150.9,150.83,5.46386517]
["bitfinex-derivatives","SOLF0:USTF0",1751290502602,5.96778327,150.94,150.84,11.43164844]
["bitfinex-derivatives","SOLF0:USTF0",1751290502806,5.96778327,150.94,150.85,41.82386517]
["bitfinex-derivatives","SOLF0:USTF0",1751290503003,639.6682,150.95,150.86,11.43164844]
["bitfinex-derivatives","SOLF0:USTF0",1751290503208,639.6682,150.95,150.87,5.46386517]
["bitfinex-derivatives","SOLF0:USTF0",1751290503405,6.6242,150.93,150.9,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751290503713,639.6682,150.95,150.85,42.32778327]
["bitfinex-derivatives","SOLF0:USTF0",1751290503910,639.6682,150.95,150.86,5.44767273]
["bitfinex-derivatives","SOLF0:USTF0",1751290504109,639.6682,150.95,150.87,5.44767273]
["bitfinex-derivatives","SOLF0:USTF0",1751290504406,42.9082,150.95,150.87,5.96778327]
["bitfinex-derivatives","SOLF0:USTF0",1751290504615,5.96778327,150.94,150.86,4.4051]
["bitfinex-derivatives","SOLF0:USTF0",1751290504806,5.96778327,150.94,150.87,5.44547218]
["bitfinex-derivatives","SOLF0:USTF0",1751290505001,6.6244,150.92,150.89,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751290505203,5.96778327,150.94,150.86,4.4051]
["bitfinex-derivatives","SOLF0:USTF0",1751290505404,5.96778327,150.92,150.84,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751290505612,5.96778327,150.9,150.86,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751290505809,5.96778327,150.9,150.82,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751290506005,5.96778327,150.9,150.84,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1751290506210,5.96778327,150.9,150.82,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751290506414,5.96778327,150.9,150.83,5.44728981]
["bitfinex-derivatives","SOLF0:USTF0",1751290506617,6.6264,150.88,150.85,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751290507316,6.6264,150.88,150.86,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751290507508,6.6264,150.88,150.82,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751290507807,6.5482,150.95,150.86,5.96778327]
["bitfinex-derivatives","SOLF0:USTF0",1751290508010,5.96778327,150.96,150.88,5.96778327]
["bitfinex-derivatives","SOLF0:USTF0",1751290508216,6.6237,150.94,150.89,5.42932457]
["bitfinex-derivatives","SOLF0:USTF0",1751290508412,36.36,150.97,150.9,5.96778327]
["bitfinex-derivatives","SOLF0:USTF0",1751290508819,78.39922094,150.99,150.9,5.96778327]
["bitfinex-derivatives","SOLF0:USTF0",1751290509312,78.39922094,150.99,150.93,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751290509912,78.39922094,150.99,150.9,5.96778327]
["bitfinex-derivatives","SOLF0:USTF0",1751290510111,78.39922094,150.99,150.92,42.30778327]
["bitfinex-derivatives","SOLF0:USTF0",1751290510619,6.6219,150.98,150.95,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751290511017,6.6219,150.98,150.92,42.30778327]
["bitfinex-derivatives","SOLF0:USTF0",1751290511213,13.2337,151.1,150.94,5.96778327]
["bitfinex-derivatives","SOLF0:USTF0",1751290511413,5.96778327,151.04,150.94,5.96778327]
["bitfinex-derivatives","SOLF0:USTF0",1751290511620,42.30778327,151.04,150.94,5.96778327]
["bitfinex-derivatives","SOLF0:USTF0",1751290511816,42.30778327,151.04,150.96,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1751290512018,42.30778327,151.04,150.94,5.96778327]
["bitfinex-derivatives","SOLF0:USTF0",1751290512422,6.6216,150.99,150.96,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751290513818,6.6216,150.99,150.97,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751290514023,6.621,151.0,150.97,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751290514621,8.30018327,151.03,150.94,5.96778327]
["bitfinex-derivatives","SOLF0:USTF0",1751290515124,6.6209,151.0,150.97,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1751290515518,5.84838048,151.08,150.96,42.30778327]
["bitfinex-derivatives","SOLF0:USTF0",1751290515718,44.54108327,151.07,151.0,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1751290516320,44.54108327,151.07,151.01,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1751290516519,44.54108327,151.07,150.98,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751290516719,5.96778327,151.05,150.91,615.43694854]
["bitfinex-derivatives","SOLF0:USTF0",1751290516921,5.96778327,150.99,150.91,632.48]
["bitfinex-derivatives","SOLF0:USTF0",1751290517219,6.6219,150.98,150.91,632.48]
["bitfinex-derivatives","SOLF0:USTF0",1751290517419,6.6219,150.98,150.95,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751290517819,6.6214,150.99,150.91,638.44778327]
["bitfinex-derivatives","SOLF0:USTF0",1751290518024,169.86,151.01,150.96,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1751290518426,6.6213,150.99,150.96,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1751290518622,169.86,151.01,150.96,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1751290518822,169.86,151.01,150.95,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751290519023,169.86,151.01,150.92,5.96778327]
["bitfinex-derivatives","SOLF0:USTF0",1751290519327,169.86,151.01,150.96,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751290519723,169.86,151.01,150.92,5.96778327]
["bitfinex-derivatives","SOLF0:USTF0",1751290519928,36.34,151.04,150.99,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1751290520227,6.6202,151.02,150.99,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1751290520828,6.6202,151.02,151.0,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751290521423,6.6206,151.01,150.97,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1751290521623,36.34,151.04,150.97,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1751290522123,6.6201,151.02,150.99,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1751290522727,5.96778327,151.03,150.95,4.5279]
["bitfinex-derivatives","SOLF0:USTF0",1751290522931,5.96778327,150.99,150.91,632.46]
["bitfinex-derivatives","SOLF0:USTF0",1751290523232,6.6224,150.97,150.94,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751290523928,6.6219,150.98,150.95,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751290524319,42.28778327,151.0,150.91,638.42778327]
["bitfinex-derivatives","SOLF0:USTF0",1751290524524,6.6218,150.98,150.96,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1751290525028,6.6218,150.98,150.91,638.42778327]
["bitfinex-derivatives","SOLF0:USTF0",1751290525029,6.6218,150.98,150.95,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751290525234,42.28778327,151.0,150.91,638.42778327]
["bitfinex-derivatives","SOLF0:USTF0",1751290525825,42.28778327,151.0,150.96,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1751290526333,6.6217,150.99,150.96,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1751290526534,6.6217,150.99,150.97,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751290526931,42.28778327,151.0,150.94,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751290527135,5.96778327,150.98,150.91,632.46]
["bitfinex-derivatives","SOLF0:USTF0",1751290527431,36.32,151.0,150.91,42.9445]
["bitfinex-derivatives","SOLF0:USTF0",1751290527432,5.96778327,150.96,150.91,42.9445]
["bitfinex-derivatives","SOLF0:USTF0",1751290527641,36.32,151.0,150.89,4.4926]
["bitfinex-derivatives","SOLF0:USTF0",1751290527934,6.6237,150.94,150.89,4.4926]
["bitfinex-derivatives","SOLF0:USTF0",1751290528136,6.6237,150.94,150.91,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751290528332,6.6237,150.94,150.89,4.4926]
["bitfinex-derivatives","SOLF0:USTF0",1751290528333,5.96778327,150.96,150.89,4.4926]
["bitfinex-derivatives","SOLF0:USTF0",1751290528528,6.6237,150.94,150.89,4.4926]
["bitfinex-derivatives","SOLF0:USTF0",1751290528735,5.96778327,150.96,150.91,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751290529234,36.32,151.0,150.89,4.4926]
["bitfinex-derivatives","SOLF0:USTF0",1751290529533,5.96778327,150.97,150.89,4.4926]
["bitfinex-derivatives","SOLF0:USTF0",1751290529930,6.6233,150.95,150.89,4.4926]
["bitfinex-derivatives","SOLF0:USTF0",1751290530331,5.96778327,150.99,150.9,5.96778327]
["bitfinex-derivatives","SOLF0:USTF0",1751290530541,36.32,151.0,150.92,5.96778327]
["bitfinex-derivatives","SOLF0:USTF0",1751290530743,36.32,151.0,150.93,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751290531145,6.6219,150.98,150.95,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751290532340,36.32,151.0,150.94,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751290532542,42.28778327,151.0,150.94,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751290533042,5.96778327,150.98,150.9,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751290533342,5.96778327,150.96,150.9,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751290534042,6.6248,150.91,150.87,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751290534246,5.96778327,150.92,150.87,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751290534643,6.6253,150.9,150.87,42.9661]
["bitfinex-derivatives","SOLF0:USTF0",1751290534842,5.96778327,150.92,150.87,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751290535244,6.625,150.91,150.88,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751290535646,12.59238327,150.92,150.89,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751290535842,6.6246,150.92,150.89,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751290538039,6.6248,150.91,150.89,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751290538246,6.6248,150.91,150.88,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751290538440,5.96778327,150.9,150.84,632.36]
["bitfinex-derivatives","SOLF0:USTF0",1751290538647,5.96778327,150.9,150.84,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1751290539046,6.6268,150.87,150.82,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751290539244,6.6268,150.87,150.84,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751290539443,5.96778327,150.9,150.82,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751290539643,6.6263,150.88,150.83,5.37944702]
["bitfinex-derivatives","SOLF0:USTF0",1751290539848,5.96778327,150.9,150.84,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1751290540049,5.96778327,150.9,150.82,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751290540351,36.34,150.92,150.79,38.6757]
["bitfinex-derivatives","SOLF0:USTF0",1751290540352,5.96778327,150.88,150.79,38.6757]
["bitfinex-derivatives","SOLF0:USTF0",1751290540552,6.6267,150.87,150.8,5.38092213]
["bitfinex-derivatives","SOLF0:USTF0",1751290540852,36.34,150.88,150.81,5.38092213]
["bitfinex-derivatives","SOLF0:USTF0",1751290541052,36.34,150.88,150.82,5.38311167]
["bitfinex-derivatives","SOLF0:USTF0",1751290541251,36.34,150.88,150.79,44.64348327]
["bitfinex-derivatives","SOLF0:USTF0",1751290541448,36.34,150.88,150.8,5.38272929]
["bitfinex-derivatives","SOLF0:USTF0",1751290541647,13.2451,150.97,150.83,5.96778327]
["bitfinex-derivatives","SOLF0:USTF0",1751290541947,5.96778327,150.94,150.88,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751290542148,6.6246,150.92,150.85,5.96778327]
["bitfinex-derivatives","SOLF0:USTF0",1751290542548,6.6246,150.92,150.89,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751290542747,42.30778327,150.94,150.89,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751290543049,42.30778327,150.94,150.87,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751290543252,36.34,150.93,150.87,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751290543446,36.34,150.93,150.84,40.8022]
["bitfinex-derivatives","SOLF0:USTF0",1751290543447,5.96778327,150.92,150.84,40.8022]
["bitfinex-derivatives","SOLF0:USTF0",1751290543643,5.96778327,150.92,150.86,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1751290543947,6.6263,150.88,150.84,40.8022]
["bitfinex-derivatives","SOLF0:USTF0",1751290544353,6.6263,150.88,150.85,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751290544747,5.96778327,150.9,150.84,42.9676]
["bitfinex-derivatives","SOLF0:USTF0",1751290544748,6.6267,150.87,150.84,42.9676]
["bitfinex-derivatives","SOLF0:USTF0",1751290544951,5.96778327,150.88,150.8,46.83229093]
["bitfinex-derivatives","SOLF0:USTF0",1751290545252,5.96778327,150.88,150.81,5.4004218]
["bitfinex-derivatives","SOLF0:USTF0",1751290545447,6.6272,150.86,150.83,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1751290545650,5.96778327,150.88,150.83,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1751290545851,5.96778327,150.88,150.8,40.7806]
["bitfinex-derivatives","SOLF0:USTF0",1751290546044,5.96778327,150.88,150.81,5.40027152]
["bitfinex-derivatives","SOLF0:USTF0",1751290546246,5.96778327,150.88,150.8,40.7806]
["bitfinex-derivatives","SOLF0:USTF0",1751290546442,6.6274,150.85,150.81,5.40090621]
["bitfinex-derivatives","SOLF0:USTF0",1751290546644,6.6274,150.85,150.8,40.7806]
["bitfinex-derivatives","SOLF0:USTF0",1751290546848,6.6274,150.85,150.81,5.40090621]
["bitfinex-derivatives","SOLF0:USTF0",1751290547044,5.96778327,150.88,150.8,40.7806]
["bitfinex-derivatives","SOLF0:USTF0",1751290547246,5.96778327,150.86,150.8,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751290547454,5.96778327,150.86,150.8,42.9694]
["bitfinex-derivatives","SOLF0:USTF0",1751290548252,5.96778327,150.84,150.79,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751290548554,36.34,150.85,150.79,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751290548749,6.6286,150.83,150.77,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751290549445,6.6288,150.82,150.79,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751290549948,5.96778327,150.84,150.77,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751290549949,6.6285,150.83,150.8,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1751290550453,6.6287,150.82,150.79,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751290550856,5.96778327,150.84,150.77,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751290551253,5.96778327,150.82,150.77,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751290551447,5.96778327,150.82,150.77,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751290551651,5.96778327,150.84,150.75,4.5466]
["bitfinex-derivatives","SOLF0:USTF0",1751290552151,5.96778327,150.82,150.75,4.5466]
["bitfinex-derivatives","SOLF0:USTF0",1751290552348,36.34,150.85,150.74,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751290552349,5.96778327,150.8,150.74,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751290552550,5.96778327,150.78,150.73,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751290552954,5.96778327,150.78,150.71,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751290553148,8.11648327,150.8,150.72,5.42319771]
["bitfinex-derivatives","SOLF0:USTF0",1751290553349,5.96778327,150.8,150.71,42.32778327]
["bitfinex-derivatives","SOLF0:USTF0",1751290553559,5.96778327,150.8,150.72,5.41782461]
["bitfinex-derivatives","SOLF0:USTF0",1751290553756,6.6304,150.79,150.75,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751290554259,6.6301,150.79,150.71,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751290554460,5.96778327,150.8,150.71,42.32778327]
["bitfinex-derivatives","SOLF0:USTF0",1751290554661,5.96778327,150.78,150.71,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751290554962,6.6317,150.76,150.71,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751290555353,6.6311,150.77,150.74,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751290555554,5.96778327,150.78,150.71,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751290555757,5.96778327,150.78,150.72,6.37123208]
["bitfinex-derivatives","SOLF0:USTF0",1751290555957,5.96778327,150.78,150.73,6.37123208]
["bitfinex-derivatives","SOLF0:USTF0",1751290556158,5.96778327,150.78,150.74,6.37123208]
["bitfinex-derivatives","SOLF0:USTF0",1751290556358,5.96778327,150.78,150.73,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751290556559,5.96778327,150.78,150.74,6.3666712]
["bitfinex-derivatives","SOLF0:USTF0",1751290556859,5.96778327,150.76,150.68,38.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751290557050,5.96778327,150.76,150.69,6.36826778]
["bitfinex-derivatives","SOLF0:USTF0",1751290557255,5.96778327,150.74,150.7,6.36826778]
["bitfinex-derivatives","SOLF0:USTF0",1751290557460,5.96778327,150.74,150.71,6.36826778]
["bitfinex-derivatives","SOLF0:USTF0",1751290557761,36.36,150.77,150.66,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751290558054,5.96778327,150.73,150.67,6.36704924]
["bitfinex-derivatives","SOLF0:USTF0",1751290558255,5.96778327,150.72,150.69,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751290558463,5.96778327,150.72,150.66,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751290558661,5.96778327,150.72,150.67,6.36237373]
["bitfinex-derivatives","SOLF0:USTF0",1751290558858,5.96778327,150.72,150.68,6.36237373]
["bitfinex-derivatives","SOLF0:USTF0",1751290559064,5.96778327,150.72,150.66,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751290559262,12.60158327,150.71,150.68,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1751290559458,38.5948,150.74,150.65,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751290559664,5.96778327,150.73,150.66,6.35728619]
["bitfinex-derivatives","SOLF0:USTF0",1751290559966,5.96778327,150.73,150.67,6.35728619]
["bitfinex-derivatives","SOLF0:USTF0",1751290560160,5.96778327,150.73,150.65,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751290560355,5.96778327,150.73,150.66,6.35716079]
["bitfinex-derivatives","SOLF0:USTF0",1751290560562,8.33138327,150.76,150.67,12.32494406]
["bitfinex-derivatives","SOLF0:USTF0",1751290560861,38.7636,150.76,150.68,8.59377074]
["bitfinex-derivatives","SOLF0:USTF0",1751290561058,638.92778327,150.83,150.73,5.96778327]
["bitfinex-derivatives","SOLF0:USTF0",1751290561261,638.92778327,150.83,150.75,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751290561262,6.6305,150.78,150.75,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751290561558,5.96778327,150.79,150.73,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1751290561758,12.59798327,150.79,150.75,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751290561964,632.96,150.83,150.71,5.96778327]
["bitfinex-derivatives","SOLF0:USTF0",1751290562163,5.96778327,150.8,150.72,6.39049808]
["bitfinex-derivatives","SOLF0:USTF0",1751290562363,6.6305,150.78,150.75,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751290562868,5.96778327,150.8,150.74,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751290563070,36.4,150.79,150.74,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751290563367,5.96778327,150.78,150.73,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751290563768,5.96778327,150.78,150.7,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1751290563968,6.6312,150.77,150.71,6.3921093]
["bitfinex-derivatives","SOLF0:USTF0",1751290564167,36.4,150.79,150.72,6.3921093]
["bitfinex-derivatives","SOLF0:USTF0",1751290564372,36.4,150.79,150.73,6.3921093]
["bitfinex-derivatives","SOLF0:USTF0",1751290564574,36.4,150.79,150.74,6.3921093]
["bitfinex-derivatives","SOLF0:USTF0",1751290564772,36.4,150.79,150.72,5.96778327]
["bitfinex-derivatives","SOLF0:USTF0",1751290564965,5.96778327,150.81,150.73,6.3913829]
["bitfinex-derivatives","SOLF0:USTF0",1751290565173,36.4,150.82,150.7,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1751290565174,42.36778327,150.82,150.74,6.3913829]
["bitfinex-derivatives","SOLF0:USTF0",1751290565475,42.36778327,150.82,150.72,5.96778327]
["bitfinex-derivatives","SOLF0:USTF0",1751290565674,6.6297,150.8,150.77,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1751290565869,42.36778327,150.82,150.77,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1751290566063,42.36778327,150.82,150.71,5.96778327]
["bitfinex-derivatives","SOLF0:USTF0",1751290566274,6.6303,150.79,150.72,6.39453257]
["bitfinex-derivatives","SOLF0:USTF0",1751290566469,6.6303,150.79,150.73,6.39453257]
["bitfinex-derivatives","SOLF0:USTF0",1751290566672,6.6303,150.79,150.74,6.39453257]
["bitfinex-derivatives","SOLF0:USTF0",1751290566876,5.96778327,150.8,150.75,6.39453257]
["bitfinex-derivatives","SOLF0:USTF0",1751290567169,5.96778327,150.8,150.7,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1751290567370,5.96778327,150.78,150.71,6.39696345]
["bitfinex-derivatives","SOLF0:USTF0",1751290567570,5.96778327,150.78,150.72,6.39745134]
["bitfinex-derivatives","SOLF0:USTF0",1751290567769,5.96778327,150.78,150.73,6.39745134]
["bitfinex-derivatives","SOLF0:USTF0",1751290568068,6.6311,150.77,150.74,13.02945134]
["bitfinex-derivatives","SOLF0:USTF0",1751290568264,6.6311,150.77,150.75,6.39745134]
["bitfinex-derivatives","SOLF0:USTF0",1751290568463,5.96778327,150.78,150.7,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1751290568668,5.96778327,150.78,150.71,6.40004103]
["bitfinex-derivatives","SOLF0:USTF0",1751290568874,5.96778327,150.78,150.72,6.40004103]
["bitfinex-derivatives","SOLF0:USTF0",1751290569076,6.6313,150.77,150.74,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751290569374,36.4,150.82,150.75,6.40004103]
["bitfinex-derivatives","SOLF0:USTF0",1751290569569,5.96778327,150.8,150.76,6.40004103]
["bitfinex-derivatives","SOLF0:USTF0",1751290569776,36.42,150.81,150.71,5.96778327]
["bitfinex-derivatives","SOLF0:USTF0",1751290569973,36.42,150.81,150.73,5.96778327]
["bitfinex-derivatives","SOLF0:USTF0",1751290570171,42.38778327,150.84,150.75,5.96778327]
["bitfinex-derivatives","SOLF0:USTF0",1751290570373,5.96778327,150.82,150.76,6.40086642]
["bitfinex-derivatives","SOLF0:USTF0",1751290570573,5.96778327,150.8,150.77,6.40086642]
["bitfinex-derivatives","SOLF0:USTF0",1751290570772,5.96778327,150.8,150.7,5.96778327]
["bitfinex-derivatives","SOLF0:USTF0",1751290570773,6.6305,150.78,150.75,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751290570973,6.6305,150.78,150.76,6.4033781]
["bitfinex-derivatives","SOLF0:USTF0",1751290571271,5.96778327,150.78,150.77,6.40572623]
["bitfinex-derivatives","SOLF0:USTF0",1751290571472,36.42,150.82,150.77,6.40572623]
["bitfinex-derivatives","SOLF0:USTF0",1751290571674,36.42,150.83,150.78,6.40416212]
["bitfinex-derivatives","SOLF0:USTF0",1751290571977,36.42,150.83,150.75,43.2906]
["bitfinex-derivatives","SOLF0:USTF0",1751290572172,36.42,150.83,150.76,6.40621465]
["bitfinex-derivatives","SOLF0:USTF0",1751290572371,36.42,150.83,150.75,43.2906]
["bitfinex-derivatives","SOLF0:USTF0",1751290572668,36.42,150.83,150.76,6.40906274]
["bitfinex-derivatives","SOLF0:USTF0",1751290572872,6.6294,150.81,150.75,43.2906]
["bitfinex-derivatives","SOLF0:USTF0",1751290573078,36.42,150.83,150.76,6.40906274]
["bitfinex-derivatives","SOLF0:USTF0",1751290573279,6.629,150.82,150.79,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751290573677,36.42,150.83,150.75,43.2906]
["bitfinex-derivatives","SOLF0:USTF0",1751290573876,5.96778327,150.8,150.72,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751290574272,6.6307,150.78,150.72,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751290575075,5.96778327,150.78,150.72,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751290575580,6.6311,150.77,150.74,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1751290575776,5.96778327,150.78,150.72,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751290575980,5.96778327,150.78,150.73,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751290576371,5.96778327,150.78,150.69,49.19338327]
["bitfinex-derivatives","SOLF0:USTF0",1751290576576,36.42,150.79,150.7,5.46706528]
["bitfinex-derivatives","SOLF0:USTF0",1751290576776,42.38778327,150.79,150.69,49.19338327]
["bitfinex-derivatives","SOLF0:USTF0",1751290576976,42.38778327,150.79,150.7,5.46746303]
["bitfinex-derivatives","SOLF0:USTF0",1751290577171,5.96778327,150.77,150.69,43.2256]
["bitfinex-derivatives","SOLF0:USTF0",1751290579281,6.6324,150.74,150.71,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1751290579481,6.6324,150.74,150.66,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751290579681,6.6324,150.74,150.67,11.45299669]
["bitfinex-derivatives","SOLF0:USTF0",1751290579881,6.6324,150.74,150.71,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1751290580081,6.6328,150.73,150.71,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1751290580284,5.96778327,150.73,150.66,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751290580476,5.96778327,150.73,150.67,5.48719275]
["bitfinex-derivatives","SOLF0:USTF0",1751290580681,6.6339,150.71,150.66,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751290580882,6.6339,150.71,150.68,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1751290581083,6.6339,150.71,150.66,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751290581281,6.6339,150.71,150.67,5.48713467]
["bitfinex-derivatives","SOLF0:USTF0",1751290581483,6.6333,150.72,150.69,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1751290582487,42.38778327,150.75,150.71,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751290582690,42.38778327,150.75,150.66,42.38778327]
["bitfinex-derivatives","SOLF0:USTF0",1751290582885,42.38778327,150.75,150.67,5.49184118]
["bitfinex-derivatives","SOLF0:USTF0",1751290583081,6.6323,150.74,150.68,5.49184118]
["bitfinex-derivatives","SOLF0:USTF0",1751290583283,6.6323,150.74,150.69,5.49184118]
["bitfinex-derivatives","SOLF0:USTF0",1751290583478,6.6311,150.77,150.7,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751290583785,42.38778327,150.78,150.71,5.4918513]
["bitfinex-derivatives","SOLF0:USTF0",1751290583986,42.38778327,150.78,150.72,5.51303444]
["bitfinex-derivatives","SOLF0:USTF0",1751290584288,6.6311,150.77,150.73,6.41967918]
["bitfinex-derivatives","SOLF0:USTF0",1751290584491,42.38778327,150.78,150.71,2.3768]
["bitfinex-derivatives","SOLF0:USTF0",1751290584782,6.6313,150.77,150.72,5.51438044]
["bitfinex-derivatives","SOLF0:USTF0",1751290584987,6.6313,150.77,150.71,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1751290585180,6.6313,150.77,150.74,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1751290585989,6.6314,150.76,150.74,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1751290586478,42.38778327,150.78,150.74,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1751290586889,6.6311,150.77,150.74,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1751290587084,42.38778327,150.78,150.71,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1751290587385,6.6327,150.73,150.72,5.51908327]
["bitfinex-derivatives","SOLF0:USTF0",1751290587587,6.6327,150.73,150.65,6.05169093]
["bitfinex-derivatives","SOLF0:USTF0",1751290587784,6.6332,150.72,150.66,5.52730183]
["bitfinex-derivatives","SOLF0:USTF0",1751290587981,6.6332,150.72,150.67,5.52730183]
["bitfinex-derivatives","SOLF0:USTF0",1751290588180,6.6332,150.72,150.68,5.52730183]
["bitfinex-derivatives","SOLF0:USTF0",1751290588387,6.6329,150.73,150.7,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1751290588587,6.6329,150.73,150.66,6.05169093]
["bitfinex-derivatives","SOLF0:USTF0",1751290588788,6.6329,150.73,150.67,41.92791205]
["bitfinex-derivatives","SOLF0:USTF0",1751290589083,5.96778327,150.74,150.68,5.50791205]
["bitfinex-derivatives","SOLF0:USTF0",1751290589279,6.6329,150.73,150.7,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1751290589691,6.6332,150.72,150.7,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1751290589890,6.6332,150.72,150.67,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751290590186,5.96778327,150.74,150.68,5.51220299]
["bitfinex-derivatives","SOLF0:USTF0",1751290590391,5.96778327,150.74,150.69,12.14640299]
["bitfinex-derivatives","SOLF0:USTF0",1751290590593,5.96778327,150.74,150.69,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1751290590887,5.96778327,150.74,150.7,5.51346845]
["bitfinex-derivatives","SOLF0:USTF0",1751290590888,36.58,150.74,150.7,5.51346845]
["bitfinex-derivatives","SOLF0:USTF0",1751290591092,36.58,150.74,150.67,42.38778327]
["bitfinex-derivatives","SOLF0:USTF0",1751290591292,36.58,150.74,150.68,5.51346182]
["bitfinex-derivatives","SOLF0:USTF0",1751290591490,36.58,150.74,150.69,5.51346182]
["bitfinex-derivatives","SOLF0:USTF0",1751290591689,36.58,150.74,150.7,5.51346182]
["bitfinex-derivatives","SOLF0:USTF0",1751290591886,36.58,150.74,150.67,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751290592090,6.633,150.73,150.7,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1751290592291,36.58,150.74,150.7,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1751290592490,6.6329,150.73,150.7,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1751290592687,6.6329,150.73,150.67,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751290592891,596.8,150.81,150.69,5.96778327]
["bitfinex-derivatives","SOLF0:USTF0",1751290593087,5.96778327,150.79,150.7,5.50479607]
["bitfinex-derivatives","SOLF0:USTF0",1751290593288,36.58,150.8,150.71,54.10427027]
["bitfinex-derivatives","SOLF0:USTF0",1751290593494,36.58,150.8,150.72,5.50479607]
["bitfinex-derivatives","SOLF0:USTF0",1751290593788,36.58,150.8,150.73,17.52427027]
["bitfinex-derivatives","SOLF0:USTF0",1751290593989,36.58,150.8,150.74,5.50479607]
["bitfinex-derivatives","SOLF0:USTF0",1751290594196,36.58,150.8,150.75,5.50479607]
["bitfinex-derivatives","SOLF0:USTF0",1751290594488,36.58,150.83,150.76,5.50479607]
["bitfinex-derivatives","SOLF0:USTF0",1751290594690,36.58,150.83,150.77,5.51577228]
["bitfinex-derivatives","SOLF0:USTF0",1751290594896,6.6297,150.8,150.78,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1751290595092,36.58,150.83,150.78,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1751290595489,6.6294,150.81,150.78,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1751290596597,5.96778327,150.81,150.75,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1751290596797,5.96778327,150.81,150.76,5.51939974]
["bitfinex-derivatives","SOLF0:USTF0",1751290596995,42.54778327,150.83,150.75,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1751290597192,176.48778327,150.83,150.76,5.5189109]
["bitfinex-derivatives","SOLF0:USTF0",1751290597392,176.48778327,150.83,150.77,5.5189109]
["bitfinex-derivatives","SOLF0:USTF0",1751290597597,176.48778327,150.83,150.75,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1751290597796,6.6301,150.79,150.76,12.15073539]
["bitfinex-derivatives","SOLF0:USTF0",1751290597995,176.48778327,150.83,150.75,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1751290598197,176.48778327,150.83,150.76,5.52127238]
["bitfinex-derivatives","SOLF0:USTF0",1751290598499,176.48778327,150.83,150.76,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751290598700,176.48778327,150.83,150.75,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1751290598996,6.6309,150.77,150.76,5.52066685]
["bitfinex-derivatives","SOLF0:USTF0",1751290599402,6.6309,150.77,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751290599701,6.6306,150.78,150.75,12.15377303]
["bitfinex-derivatives","SOLF0:USTF0",1751290599897,6.6306,150.78,150.76,5.52207303]
["bitfinex-derivatives","SOLF0:USTF0",1751290600098,6.6302,150.79,150.76,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1751290600298,5.96778327,150.81,150.72,48.5994742]
["bitfinex-derivatives","SOLF0:USTF0",1751290600497,42.54778327,150.83,150.74,5.96778327]
["bitfinex-derivatives","SOLF0:USTF0",1751290600697,42.54778327,150.83,150.75,5.49433909]
["bitfinex-derivatives","SOLF0:USTF0",1751290600991,42.54778327,150.83,150.76,5.49433909]
["bitfinex-derivatives","SOLF0:USTF0",1751290601196,42.54778327,150.83,150.74,5.96778327]
["bitfinex-derivatives","SOLF0:USTF0",1751290601398,6.6298,150.8,150.77,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1751290601701,176.36778327,150.83,150.74,5.96778327]
["bitfinex-derivatives","SOLF0:USTF0",1751290601904,36.58,150.83,150.76,5.96778327]
["bitfinex-derivatives","SOLF0:USTF0",1751290602101,36.58,150.83,150.76,42.54778327]
["bitfinex-derivatives","SOLF0:USTF0",1751290602605,36.58,150.83,150.77,5.4927795]
["bitfinex-derivatives","SOLF0:USTF0",1751290602804,36.58,150.83,150.76,42.54778327]
["bitfinex-derivatives","SOLF0:USTF0",1751290603006,6.6294,150.81,150.78,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1751290603604,6.6289,150.82,150.76,42.54778327]
["bitfinex-derivatives","SOLF0:USTF0",1751290603803,133.78,150.85,150.77,5.49267985]
["bitfinex-derivatives","SOLF0:USTF0",1751290603804,5.96778327,150.85,150.77,5.49267985]
["bitfinex-derivatives","SOLF0:USTF0",1751290604009,5.96778327,150.85,150.76,42.54778327]
["bitfinex-derivatives","SOLF0:USTF0",1751290604210,176.28778327,150.86,150.77,5.49185383]
["bitfinex-derivatives","SOLF0:USTF0",1751290604410,176.28778327,150.86,150.76,42.54778327]
["bitfinex-derivatives","SOLF0:USTF0",1751290604613,6.6286,150.83,150.8,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1751290605306,176.28778327,150.86,150.76,42.54778327]
["bitfinex-derivatives","SOLF0:USTF0",1751290605509,5.96778327,150.84,150.77,5.49215923]
["bitfinex-derivatives","SOLF0:USTF0",1751290605711,5.96778327,150.82,150.76,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1751290605916,5.96778327,150.82,150.77,5.49330915]
["bitfinex-derivatives","SOLF0:USTF0",1751290606205,5.96778327,150.82,150.76,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1751290606513,6.6295,150.81,150.78,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1751290607910,133.68,150.84,150.76,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1751290608117,36.58,150.86,150.77,5.49143148]
["bitfinex-derivatives","SOLF0:USTF0",1751290608413,170.24,150.86,150.78,5.49143148]
["bitfinex-derivatives","SOLF0:USTF0",1751290608613,6.6282,150.84,150.76,42.54778327]
["bitfinex-derivatives","SOLF0:USTF0",1751290608816,170.24,150.86,150.77,5.48051751]
["bitfinex-derivatives","SOLF0:USTF0",1751290609019,170.24,150.86,150.78,5.48051751]
["bitfinex-derivatives","SOLF0:USTF0",1751290609309,6.6278,150.85,150.82,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751290609616,36.58,150.86,150.78,5.96778327]
["bitfinex-derivatives","SOLF0:USTF0",1751290609817,6.6276,150.85,150.82,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1751290611309,6.6276,150.85,150.83,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1751290611510,13.2472,150.94,150.82,5.96778327]
["bitfinex-derivatives","SOLF0:USTF0",1751290611511,36.58,150.9,150.82,5.96778327]
["bitfinex-derivatives","SOLF0:USTF0",1751290611710,42.54778327,150.92,150.82,5.96778327]
["bitfinex-derivatives","SOLF0:USTF0",1751290611912,42.54778327,150.92,150.83,5.47073576]
["bitfinex-derivatives","SOLF0:USTF0",1751290611913,176.20778327,150.92,150.83,5.47073576]
["bitfinex-derivatives","SOLF0:USTF0",1751290612111,6.6255,150.9,150.86,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1751290612307,36.58,150.92,150.84,5.96778327]
["bitfinex-derivatives","SOLF0:USTF0",1751290612512,6.6173,150.93,150.85,42.04415944]
["bitfinex-derivatives","SOLF0:USTF0",1751290612720,4.3173,150.93,150.9,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1751290612917,5.96778327,150.94,150.9,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1751290613114,5.96778327,150.94,150.86,5.96778327]
["bitfinex-derivatives","SOLF0:USTF0",1751290613313,12.59148327,150.94,150.91,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1751290613716,5.96778327,150.94,150.85,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1751290613918,5.96778327,150.94,150.85,42.54778327]
["bitfinex-derivatives","SOLF0:USTF0",1751290614319,6.6241,150.93,150.9,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751290614518,139.62778327,150.94,150.85,42.54778327]
["bitfinex-derivatives","SOLF0:USTF0",1751290615014,139.62778327,150.94,150.91,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751290615619,139.62778327,150.94,150.85,42.54778327]
["bitfinex-derivatives","SOLF0:USTF0",1751290615620,6.6242,150.93,150.9,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1751290616216,6.6242,150.93,150.86,5.96778327]
["bitfinex-derivatives","SOLF0:USTF0",1751290616421,139.62778327,150.94,150.86,5.96778327]
["bitfinex-derivatives","SOLF0:USTF0",1751290616824,133.66,150.94,150.91,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751290617017,140.2437,150.94,150.86,5.96778327]
["bitfinex-derivatives","SOLF0:USTF0",1751290617417,43.2032,150.95,150.92,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1751290617616,36.58,150.95,150.88,5.96778327]
["bitfinex-derivatives","SOLF0:USTF0",1751290617819,42.52778327,150.98,150.89,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1751290618022,133.6,150.97,150.9,5.96778327]
["bitfinex-derivatives","SOLF0:USTF0",1751290618218,36.56,150.98,150.9,8.18968327]
["bitfinex-derivatives","SOLF0:USTF0",1751290618422,36.56,150.98,150.96,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1751290618623,36.56,150.98,150.9,8.18968327]
["bitfinex-derivatives","SOLF0:USTF0",1751290618824,6.7428,150.99,150.9,8.18968327]
["bitfinex-derivatives","SOLF0:USTF0",1751290619229,139.56778327,150.98,150.9,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1751290619726,133.6,150.98,150.9,8.18968327]
["bitfinex-derivatives","SOLF0:USTF0",1751290620328,6.6224,150.97,150.9,8.18968327]
["bitfinex-derivatives","SOLF0:USTF0",1751290620524,6.6224,150.97,150.89,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1751290620525,5.96778327,150.96,150.89,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1751290620833,6.6237,150.94,150.91,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1751290621926,6.6232,150.95,150.92,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1751290622127,36.3,150.97,150.9,5.96778327]
["bitfinex-derivatives","SOLF0:USTF0",1751290622323,36.3,150.97,150.9,42.26778327]
["bitfinex-derivatives","SOLF0:USTF0",1751290622832,6.7428,150.99,150.9,42.26778327]
["bitfinex-derivatives","SOLF0:USTF0",1751290623136,5.96778327,150.98,150.9,42.26778327]
["bitfinex-derivatives","SOLF0:USTF0",1751290623435,5.96778327,150.98,150.9,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1751290623732,6.6228,150.96,150.93,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751290624029,6.6233,150.95,150.9,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1751290624228,5.96778327,150.96,150.9,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1751290624535,5.96778327,150.98,150.9,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1751290624734,6.6219,150.98,150.9,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1751290625031,175.82778327,151.0,150.91,5.96778327]
["bitfinex-derivatives","SOLF0:USTF0",1751290625327,773.162,151.03,150.93,5.96778327]
["bitfinex-derivatives","SOLF0:USTF0",1751290625641,773.162,151.03,150.94,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1751290625828,5.96778327,151.02,150.94,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1751290626149,5.96778327,151.0,150.94,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1751290626334,12.58888327,151.0,150.97,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751290626832,6.6206,151.01,150.98,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1751290627741,140.1401,151.02,150.99,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751290627934,36.3,151.03,150.95,5.96778327]
["bitfinex-derivatives","SOLF0:USTF0",1751290628132,36.3,151.03,150.94,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1751290628133,42.26778327,151.03,150.94,42.26778327]
["bitfinex-derivatives","SOLF0:USTF0",1751290628334,6.6205,151.01,150.98,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751290628631,169.82,151.03,150.94,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1751290628632,42.26778327,151.03,150.94,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1751290628829,6.6213,150.99,150.96,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751290629136,6.6213,150.99,150.94,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1751290629532,6.6211,151.0,150.97,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751290629835,146.15228327,151.02,150.97,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751290630033,140.1845,151.02,150.94,42.26778327]
["bitfinex-derivatives","SOLF0:USTF0",1751290630538,42.26778327,151.03,151.0,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1751290630829,36.3,151.03,150.94,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1751290631034,36.3,151.03,150.95,5.96778327]
["bitfinex-derivatives","SOLF0:USTF0",1751290631639,36.28,151.06,150.97,5.96778327]
["bitfinex-derivatives","SOLF0:USTF0",1751290631838,36.28,151.06,150.98,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1751290632435,5.96778327,151.05,150.98,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1751290632631,12.58668327,151.05,151.02,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751290632837,5.96778327,151.05,150.98,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1751290633232,5.96778327,151.05,151.01,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1751290633437,5.96778327,151.05,150.98,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1751290633638,36.28,151.06,150.98,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1751290633941,36.28,151.06,151.02,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1751290634530,6.6189,151.05,151.02,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1751290635040,6.6189,151.05,151.03,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751290635236,42.8984,151.06,151.03,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751290635437,36.28,151.06,151.03,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751290636037,6.9042,151.08,150.99,5.96778327]
["bitfinex-derivatives","SOLF0:USTF0",1751290637038,6.618,151.07,150.99,5.96778327]
["bitfinex-derivatives","SOLF0:USTF0",1751290637437,2.3403,151.08,150.99,5.96778327]
["bitfinex-derivatives","SOLF0:USTF0",1751290637640,36.28,151.12,151.02,5.96778327]
["bitfinex-derivatives","SOLF0:USTF0",1751290637842,175.70778327,151.12,151.02,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1751290638141,6.6166,151.1,151.07,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751290638742,6.617,151.09,151.06,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1751290638946,5.96778327,151.1,151.02,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1751290639242,6.6171,151.09,151.06,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1751290639445,175.70778327,151.12,151.02,42.24778327]
["bitfinex-derivatives","SOLF0:USTF0",1751290639739,6.6167,151.1,151.07,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751290639942,6.6167,151.1,151.02,42.24778327]
["bitfinex-derivatives","SOLF0:USTF0",1751290639943,4.4459,151.13,151.06,5.96778327]
["bitfinex-derivatives","SOLF0:USTF0",1751290640243,6.6167,151.1,151.07,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751290640639,6.6167,151.1,151.02,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1751290640836,4.4459,151.13,151.1,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751290641236,5.96778327,151.2,151.09,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1751290641567,5.96778327,151.2,151.1,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1751290641568,5.96778327,151.16,151.1,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1751290641845,5.96778327,151.16,151.09,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1751290642044,133.46,151.2,151.09,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1751290642045,5.96778327,151.18,151.09,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1751290642441,6.6141,151.16,151.09,42.22778327]
["bitfinex-derivatives","SOLF0:USTF0",1751290642747,6.6141,151.16,151.09,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1751290642748,5.96778327,151.16,151.09,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1751290643242,4.4116,151.17,151.11,5.96778327]
["bitfinex-derivatives","SOLF0:USTF0",1751290643444,175.64778327,151.21,151.11,5.96778327]
["bitfinex-derivatives","SOLF0:USTF0",1751290643841,5.96778327,151.19,151.09,42.22778327]
["bitfinex-derivatives","SOLF0:USTF0",1751290644241,8.18368327,151.2,151.09,42.22778327]
["bitfinex-derivatives","SOLF0:USTF0",1751290644442,8.18368327,151.2,151.11,5.96778327]
["bitfinex-derivatives","SOLF0:USTF0",1751290644844,6.613,151.18,151.15,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1751290645444,6.613,151.18,151.11,5.96778327]
["bitfinex-derivatives","SOLF0:USTF0",1751290646144,6.613,151.18,151.15,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751290646341,6.6127,151.19,151.13,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1751290646843,6.6127,151.19,151.16,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1751290647637,5.96778327,151.17,151.1,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1751290648242,6.6146,151.15,151.12,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1751290648643,5.96778327,151.17,151.1,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1751290648842,6.6152,151.13,151.1,42.8762]
["bitfinex-derivatives","SOLF0:USTF0",1751290649141,5.96778327,151.15,151.1,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1751290649348,5.96778327,151.14,151.1,42.8763]
["bitfinex-derivatives","SOLF0:USTF0",1751290649548,5.96778327,151.14,151.08,4.4981]
["bitfinex-derivatives","SOLF0:USTF0",1751290649737,5.96778327,151.16,151.08,4.4981]
["bitfinex-derivatives","SOLF0:USTF0",1751290649942,6.6145,151.15,151.08,4.4981]
["bitfinex-derivatives","SOLF0:USTF0",1751290650341,36.26,151.17,151.07,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1751290650342,6.6154,151.13,151.07,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1751290651247,6.6154,151.13,151.1,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1751290651640,10.46688327,151.16,151.07,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1751290651946,36.26,151.17,151.1,5.96778327]
["bitfinex-derivatives","SOLF0:USTF0",1751290652340,42.22778327,151.17,151.08,10.41498327]
["bitfinex-derivatives","SOLF0:USTF0",1751290653541,36.26,151.17,151.08,10.41498327]
["bitfinex-derivatives","SOLF0:USTF0",1751290655046,6.6143,151.15,151.08,10.41498327]
["bitfinex-derivatives","SOLF0:USTF0",1751290655454,5.96778327,151.16,151.08,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1751290655648,5.96778327,151.14,151.07,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1751290655846,5.96778327,151.12,151.07,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1751290656650,12.58358327,151.12,151.09,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751290657145,5.96778327,151.12,151.08,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1751290657345,5.96778327,151.12,151.07,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1751290657653,5.96778327,151.12,151.04,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1751290657950,6.6167,151.1,151.08,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1751290658152,5.96778327,151.12,151.04,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1751290658348,36.24,151.13,151.04,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1751290658552,6.6167,151.1,151.08,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1751290658849,5.96778327,151.11,151.08,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1751290659052,5.96778327,151.11,151.04,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1751290659844,5.96778327,151.11,151.07,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751290659845,6.6166,151.1,151.07,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751290660041,6.6166,151.1,151.04,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1751290660443,5.96778327,151.11,151.07,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1751290660645,5.96778327,151.11,151.04,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1751290660952,5.96778327,151.11,151.08,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751290661249,5.96778327,151.11,151.04,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1751290662449,42.20778327,151.13,151.04,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1751290662853,6.616,151.11,151.09,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751290663159,42.20778327,151.13,151.04,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1751290663452,48.82318327,151.13,151.1,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751290663851,42.20778327,151.13,151.1,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751290664151,6.6159,151.12,151.1,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751290664742,48.82308327,151.13,151.04,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1751290664947,42.20778327,151.13,151.04,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1751290665151,42.20778327,151.13,151.1,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751290665344,42.20778327,151.13,151.04,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1751290665552,5.96778327,151.11,151.04,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1751290665952,5.96778327,151.09,151.06,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751290666657,12.58488327,151.09,151.04,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1751290666856,6.6171,151.09,151.04,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1751290667367,6.6171,151.09,151.06,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1751290668455,6.6174,151.08,151.06,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1751290668656,5.96778327,151.08,151.01,40.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751290668952,6.6187,151.05,151.01,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1751290669358,6.6187,151.05,151.02,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1751290669557,12.58618327,151.06,151.01,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1751290669952,12.58618327,151.06,151.03,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751290670354,6.6757,151.08,151.01,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1751290670355,12.58568327,151.07,151.01,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1751290670551,5.96778327,151.07,151.01,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1751290670859,12.58578327,151.07,151.01,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1751290671055,12.58578327,151.07,151.04,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751290671270,12.58578327,151.07,151.01,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1751290671557,5.96778327,151.07,151.01,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1751290671761,5.96778327,151.07,151.05,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1751290671955,5.96778327,151.07,151.01,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1751290672153,6.6187,151.05,151.01,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1751290672758,6.6187,151.05,151.02,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751290673250,6.6187,151.05,151.0,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1751290674463,10.18947163,151.06,151.03,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751290675364,6.6188,151.05,151.02,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751290675862,6.6188,151.05,151.0,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1751290676565,6.6188,151.05,151.03,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751290676863,3.57107163,151.06,151.0,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1751290677258,10.18967163,151.06,151.03,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751290677461,6.493,151.08,151.0,5.77747163]
["bitfinex-derivatives","SOLF0:USTF0",1751290677762,6.493,151.08,151.05,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751290677763,3.57107163,151.08,151.05,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751290678257,10.18857163,151.08,151.05,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751290678657,3.57107163,151.06,150.98,6.03873615]
["bitfinex-derivatives","SOLF0:USTF0",1751290678859,3.57107163,151.04,150.99,3.16734741]
["bitfinex-derivatives","SOLF0:USTF0",1751290679057,3.57107163,151.04,151.0,3.16734741]
["bitfinex-derivatives","SOLF0:USTF0",1751290679261,6.6196,151.03,150.97,42.27873615]
["bitfinex-derivatives","SOLF0:USTF0",1751290679564,3.57107163,151.04,150.98,3.16824462]
["bitfinex-derivatives","SOLF0:USTF0",1751290679755,3.57107163,151.04,151.0,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1751290679956,36.2,151.05,150.97,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1751290679957,3.57107163,151.02,150.97,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1751290680152,3.57107163,151.02,150.98,3.16924006]
["bitfinex-derivatives","SOLF0:USTF0",1751290680353,10.19137163,151.02,150.99,9.79034006]
["bitfinex-derivatives","SOLF0:USTF0",1751290680555,10.19137163,151.02,151.0,3.16924006]
["bitfinex-derivatives","SOLF0:USTF0",1751290680754,10.19137163,151.02,150.97,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1751290680755,3.57107163,151.02,150.95,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1751290680960,3.57107163,151.02,150.96,3.17167953]
["bitfinex-derivatives","SOLF0:USTF0",1751290681164,3.57107163,151.02,150.97,3.17167953]
["bitfinex-derivatives","SOLF0:USTF0",1751290681368,6.8133,151.04,150.92,4.5266]
["bitfinex-derivatives","SOLF0:USTF0",1751290681369,6.6222,150.97,150.92,4.5266]
["bitfinex-derivatives","SOLF0:USTF0",1751290681665,3.57107163,150.98,150.93,3.17175648]
["bitfinex-derivatives","SOLF0:USTF0",1751290681962,3.57107163,150.98,150.94,3.17175648]
["bitfinex-derivatives","SOLF0:USTF0",1751290682266,3.57107163,151.0,150.95,3.17175648]
["bitfinex-derivatives","SOLF0:USTF0",1751290682459,6.6215,150.99,150.96,9.79395648]
["bitfinex-derivatives","SOLF0:USTF0",1751290682660,6.6215,150.99,150.96,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1751290683062,10.19207163,151.0,150.92,8.09767163]
["bitfinex-derivatives","SOLF0:USTF0",1751290683255,36.2,151.01,150.94,3.57107163]
["bitfinex-derivatives","SOLF0:USTF0",1751290683460,36.2,151.01,150.95,3.16917559]
["bitfinex-derivatives","SOLF0:USTF0",1751290683664,36.2,151.01,150.95,3.57107163]
["bitfinex-derivatives","SOLF0:USTF0",1751290683862,36.2,151.01,150.94,42.15437579]
["bitfinex-derivatives","SOLF0:USTF0",1751290684058,36.2,151.01,150.95,3.16877207]
["bitfinex-derivatives","SOLF0:USTF0",1751290684255,5.95437579,151.03,150.94,42.15437579]
["bitfinex-derivatives","SOLF0:USTF0",1751290684459,6.6202,151.02,150.95,5.47552294]
["bitfinex-derivatives","SOLF0:USTF0",1751290684764,5.95437579,151.03,150.94,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1751290684965,6.6202,151.02,150.95,5.95437579]
["bitfinex-derivatives","SOLF0:USTF0",1751290685162,5.95437579,151.03,150.95,5.95437579]
["bitfinex-derivatives","SOLF0:USTF0",1751290685462,5.95437579,150.99,150.92,4.5266]
["bitfinex-derivatives","SOLF0:USTF0",1751290685769,5.95437579,150.97,150.91,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1751290686567,12.57677579,150.97,150.93,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1751290686862,12.57677579,150.97,150.91,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1751290687068,12.57677579,150.97,150.93,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751290687271,5.95437579,150.95,150.88,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1751290687470,5.95437579,150.95,150.89,3.17781496]
["bitfinex-derivatives","SOLF0:USTF0",1751290687768,12.57767579,150.95,150.88,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1751290688162,6.6248,150.91,150.87,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1751290688368,5.95437579,150.91,150.84,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1751290688567,5.95437579,150.93,150.84,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1751290688768,6.6253,150.9,150.84,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1751290688968,5.95437579,150.91,150.84,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1751290689175,6.7829,150.97,150.81,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1751290689176,36.2,150.9,150.81,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1751290689470,36.2,150.9,150.82,5.95437579]
["bitfinex-derivatives","SOLF0:USTF0",1751290689670,36.2,150.9,150.86,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1751290689863,36.2,150.9,150.82,5.95437579]
["bitfinex-derivatives","SOLF0:USTF0",1751290692073,42.8255,150.9,150.87,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1751290692471,36.2,150.9,150.82,5.95437579]
["bitfinex-derivatives","SOLF0:USTF0",1751290692673,6.6258,150.89,150.82,5.95437579]
["bitfinex-derivatives","SOLF0:USTF0",1751290693269,6.6261,150.88,150.85,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1751290693475,36.2,150.9,150.82,5.95437579]
["bitfinex-derivatives","SOLF0:USTF0",1751290693670,36.2,150.9,150.83,5.95437579]
["bitfinex-derivatives","SOLF0:USTF0",1751290693870,42.8256,150.9,150.87,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751290697377,36.2,150.9,150.88,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1751290697578,6.6249,150.91,150.88,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1751290697974,6.6249,150.91,150.83,5.95437579]
["bitfinex-derivatives","SOLF0:USTF0",1751290697975,42.17437579,150.95,150.85,42.17437579]
["bitfinex-derivatives","SOLF0:USTF0",1751290698188,42.17437579,150.95,150.87,5.95437579]
["bitfinex-derivatives","SOLF0:USTF0",1751290698481,6.6235,150.94,150.91,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751290700379,6.6235,150.94,150.87,42.17437579]
["bitfinex-derivatives","SOLF0:USTF0",1751290700575,6.6235,150.94,150.87,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1751290701478,6.624,150.93,150.9,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751290701883,6.624,150.93,150.81,19.29683615]
["bitfinex-derivatives","SOLF0:USTF0",1751290701884,5.95437579,150.93,150.84,42.19437579]
["bitfinex-derivatives","SOLF0:USTF0",1751290702282,5.95437579,150.93,150.84,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1751290702490,6.625,150.91,150.84,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1751290702674,42.17437579,150.95,150.85,5.95437579]
["bitfinex-derivatives","SOLF0:USTF0",1751290702878,42.17437579,150.95,150.85,8.10457579]
["bitfinex-derivatives","SOLF0:USTF0",1751290703075,42.17437579,150.95,150.86,4.4496]
["bitfinex-derivatives","SOLF0:USTF0",1751290703383,36.22,150.95,150.87,5.95437579]
["bitfinex-derivatives","SOLF0:USTF0",1751290703586,36.22,150.95,150.86,4.4496]
["bitfinex-derivatives","SOLF0:USTF0",1751290703884,36.22,150.95,150.87,5.95437579]
["bitfinex-derivatives","SOLF0:USTF0",1751290704086,6.6236,150.94,150.92,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1751290704583,36.22,150.95,150.88,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1751290704986,6.6236,150.94,150.91,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1751290705283,6.6236,150.94,150.88,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1751290705483,42.8432,150.95,150.88,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1751290705884,42.8432,150.95,150.88,39.81557693]
["bitfinex-derivatives","SOLF0:USTF0",1751290706084,6.6237,150.94,150.88,39.81557693]
["bitfinex-derivatives","SOLF0:USTF0",1751290706887,6.6237,150.94,150.91,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751290707784,3.57557693,150.92,150.88,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1751290708080,3.57557693,150.92,150.86,4.4496]
["bitfinex-derivatives","SOLF0:USTF0",1751290708286,6.625,150.91,150.86,4.4496]
["bitfinex-derivatives","SOLF0:USTF0",1751290708887,36.22,150.95,150.86,4.4496]
["bitfinex-derivatives","SOLF0:USTF0",1751290709188,36.22,150.95,150.89,3.57557693]
["bitfinex-derivatives","SOLF0:USTF0",1751290709384,39.79557693,150.95,150.87,3.57557693]
["bitfinex-derivatives","SOLF0:USTF0",1751290709780,39.79557693,150.95,150.91,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1751290709977,39.79557693,150.95,150.87,3.57557693]
["bitfinex-derivatives","SOLF0:USTF0",1751290710181,6.6237,150.94,150.87,3.57557693]
["bitfinex-derivatives","SOLF0:USTF0",1751290710389,39.79557693,150.95,150.87,3.57557693]
["bitfinex-derivatives","SOLF0:USTF0",1751290710692,36.22,150.95,150.89,3.57557693]
["bitfinex-derivatives","SOLF0:USTF0",1751290710890,36.22,150.95,150.89,39.71557693]
["bitfinex-derivatives","SOLF0:USTF0",1751290711790,16.98087693,150.97,150.89,39.71557693]
["bitfinex-derivatives","SOLF0:USTF0",1751290711986,10.19797693,150.97,150.89,39.71557693]
["bitfinex-derivatives","SOLF0:USTF0",1751290712385,36.14,150.98,150.93,3.57557693]
["bitfinex-derivatives","SOLF0:USTF0",1751290712982,36.14,150.98,150.96,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1751290713192,46.30687693,151.01,150.93,3.57557693]
["bitfinex-derivatives","SOLF0:USTF0",1751290713389,6.6212,151.0,150.97,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751290713789,46.30687693,151.01,150.93,3.57557693]
["bitfinex-derivatives","SOLF0:USTF0",1751290713989,6.6217,150.99,150.96,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751290714488,48.68754998,151.01,150.97,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751290714683,42.7313,151.01,150.97,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751290714987,42.7313,151.01,150.98,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1751290716089,42.7313,151.01,150.97,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1751290716289,5.95624998,151.0,150.93,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751290716693,6.622,150.98,150.95,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751290716887,5.95624998,151.0,150.95,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751290717093,6.6225,150.97,150.91,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1751290717693,5.95624998,150.98,150.93,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751290717896,42.7313,151.01,150.9,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751290718095,6.6215,150.99,150.92,5.95624998]
["bitfinex-derivatives","SOLF0:USTF0",1751290718293,175.9513,151.01,150.92,5.95624998]
["bitfinex-derivatives","SOLF0:USTF0",1751290718495,5.95624998,151.0,150.9,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751290718693,6.6224,150.97,150.94,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751290719394,5.95624998,151.0,150.94,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751290719794,5.95624998,151.0,150.95,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751290719996,5.95624998,151.0,150.91,5.95624998]
["bitfinex-derivatives","SOLF0:USTF0",1751290720197,6.6221,150.98,150.92,3.18166667]
["bitfinex-derivatives","SOLF0:USTF0",1751290720387,5.95624998,151.0,150.95,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751290720804,48.68754998,151.01,150.91,5.95624998]
["bitfinex-derivatives","SOLF0:USTF0",1751290721098,6.6216,150.99,150.96,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1751290721289,48.68754998,151.01,150.91,5.95624998]
["bitfinex-derivatives","SOLF0:USTF0",1751290721492,42.7313,151.01,150.93,5.95624998]
["bitfinex-derivatives","SOLF0:USTF0",1751290721698,38.3331,151.01,150.94,39.32275718]
["bitfinex-derivatives","SOLF0:USTF0",1751290721898,38.3331,151.01,150.94,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751290723130,44.28934998,151.01,150.94,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751290723299,2.1569,151.0,150.91,42.09624998]
["bitfinex-derivatives","SOLF0:USTF0",1751290723499,2.1569,151.0,150.92,3.1848058]
["bitfinex-derivatives","SOLF0:USTF0",1751290723695,2.1569,151.0,150.91,42.09624998]
["bitfinex-derivatives","SOLF0:USTF0",1751290723696,2.1569,151.0,150.95,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751290724095,6.6221,150.98,150.95,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751290724799,6.6221,150.98,150.96,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1751290725000,6.6221,150.98,150.91,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751290725197,6.6221,150.98,150.92,3.18455083]
["bitfinex-derivatives","SOLF0:USTF0",1751290725402,2.1569,151.0,150.93,3.18455083]
["bitfinex-derivatives","SOLF0:USTF0",1751290725596,2.1569,151.0,150.94,3.18455083]
["bitfinex-derivatives","SOLF0:USTF0",1751290725794,2.1569,151.0,150.92,5.95624998]
["bitfinex-derivatives","SOLF0:USTF0",1751290726003,6.6215,150.99,150.93,3.1858274]
["bitfinex-derivatives","SOLF0:USTF0",1751290726204,2.1569,151.0,150.94,3.1858274]
["bitfinex-derivatives","SOLF0:USTF0",1751290726402,8.778,151.0,150.97,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751290727107,8.778,151.0,150.92,5.95624998]
["bitfinex-derivatives","SOLF0:USTF0",1751290727308,6.6214,150.99,150.93,3.18621962]
["bitfinex-derivatives","SOLF0:USTF0",1751290727498,6.6214,150.99,150.96,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1751290727903,6.6214,150.99,150.92,5.95624998]
["bitfinex-derivatives","SOLF0:USTF0",1751290728105,6.6214,150.99,150.93,3.18634144]
["bitfinex-derivatives","SOLF0:USTF0",1751290728304,6.6214,150.99,150.94,3.18634144]
["bitfinex-derivatives","SOLF0:USTF0",1751290728504,6.6214,150.99,150.92,5.95624998]
["bitfinex-derivatives","SOLF0:USTF0",1751290728803,6.6214,150.99,150.96,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1751290729205,6.6214,150.99,150.92,5.95624998]
["bitfinex-derivatives","SOLF0:USTF0",1751290729405,6.6214,150.99,150.97,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751290729808,6.6214,150.99,150.92,5.95624998]
["bitfinex-derivatives","SOLF0:USTF0",1751290730009,6.6214,150.99,150.96,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751290730308,6.6214,150.99,150.92,5.95624998]
["bitfinex-derivatives","SOLF0:USTF0",1751290730508,6.6214,150.99,150.93,3.18711732]
["bitfinex-derivatives","SOLF0:USTF0",1751290730711,6.6218,150.98,150.94,3.18711732]
["bitfinex-derivatives","SOLF0:USTF0",1751290731004,6.6218,150.98,150.92,5.95624998]
["bitfinex-derivatives","SOLF0:USTF0",1751290731209,6.6218,150.98,150.93,3.18711732]
["bitfinex-derivatives","SOLF0:USTF0",1751290731413,6.6218,150.98,150.94,3.18711732]
["bitfinex-derivatives","SOLF0:USTF0",1751290731606,6.6218,150.98,150.92,5.95624998]
["bitfinex-derivatives","SOLF0:USTF0",1751290731800,2.1569,151.0,150.93,3.18725856]
["bitfinex-derivatives","SOLF0:USTF0",1751290732006,2.1569,151.0,150.94,3.18752983]
["bitfinex-derivatives","SOLF0:USTF0",1751290732311,6.6216,150.99,150.96,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1751290732508,6.6216,150.99,150.92,5.95624998]
["bitfinex-derivatives","SOLF0:USTF0",1751290732705,36.14,151.01,150.94,5.95624998]
["bitfinex-derivatives","SOLF0:USTF0",1751290732913,36.14,151.01,150.95,3.1895315]
["bitfinex-derivatives","SOLF0:USTF0",1751290733209,36.14,151.04,150.96,5.95624998]
["bitfinex-derivatives","SOLF0:USTF0",1751290733513,6.62,151.02,151.0,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1751290734406,6.6197,151.03,151.0,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1751290734608,36.14,151.04,151.0,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1751290735117,36.14,151.04,150.99,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1751290735316,42.09624998,151.04,150.99,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1751290735613,6.6202,151.02,150.99,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1751290736717,6.6202,151.02,151.0,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1751290737114,10.19197616,151.03,151.0,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1751290737317,10.19197616,151.03,151.01,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1751290737537,36.14,151.04,150.98,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751290737716,2.2432,151.06,151.0,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751290737917,2.2432,151.06,151.03,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751290738111,42.7579,151.07,151.0,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751290738314,36.14,151.07,151.01,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751290738614,39.71227616,151.07,150.99,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751290738819,36.14,151.07,151.0,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751290739015,39.71227616,151.07,151.03,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751290739212,3.57227616,151.05,150.95,6.03873615]
["bitfinex-derivatives","SOLF0:USTF0",1751290739412,3.57227616,151.05,150.93,10.44552125]
["bitfinex-derivatives","SOLF0:USTF0",1751290739413,3.57227616,151.02,150.96,3.18313876]
["bitfinex-derivatives","SOLF0:USTF0",1751290739615,6.6207,151.01,150.98,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751290739817,3.57227616,151.02,150.94,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751290740116,3.57227616,151.02,150.95,3.18424669]
["bitfinex-derivatives","SOLF0:USTF0",1751290740317,6.6205,151.01,150.96,3.18424669]
["bitfinex-derivatives","SOLF0:USTF0",1751290740521,6.6205,151.01,150.97,3.18424669]
["bitfinex-derivatives","SOLF0:USTF0",1751290740822,6.6205,151.01,150.95,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751290741117,6.6205,151.01,150.96,3.17981]
["bitfinex-derivatives","SOLF0:USTF0",1751290741322,6.6205,151.01,150.97,3.17981]
["bitfinex-derivatives","SOLF0:USTF0",1751290741523,6.6205,151.01,150.95,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751290741717,6.6205,151.01,150.96,3.18064726]
["bitfinex-derivatives","SOLF0:USTF0",1751290741913,6.6205,151.01,150.97,3.18064726]
["bitfinex-derivatives","SOLF0:USTF0",1751290742114,36.14,151.03,150.98,3.17989894]
["bitfinex-derivatives","SOLF0:USTF0",1751290742325,36.14,151.03,150.95,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751290742511,42.76,151.03,151.0,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751290742716,13.2328,151.11,150.99,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751290742717,36.04,151.05,150.99,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751290742914,3.57227616,151.05,151.0,3.17966556]
["bitfinex-derivatives","SOLF0:USTF0",1751290743121,6.6203,151.02,150.99,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1751290743322,3.57227616,151.05,150.97,39.61227616]
["bitfinex-derivatives","SOLF0:USTF0",1751290743624,6.6198,151.03,151.01,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1751290743818,3.57227616,151.05,150.97,39.61227616]
["bitfinex-derivatives","SOLF0:USTF0",1751290744020,3.57227616,151.05,150.98,3.18037086]
["bitfinex-derivatives","SOLF0:USTF0",1751290744223,36.04,151.06,150.99,6.75264702]
["bitfinex-derivatives","SOLF0:USTF0",1751290744422,36.04,151.06,150.99,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751290744825,6.6189,151.05,151.0,3.17900726]
["bitfinex-derivatives","SOLF0:USTF0",1751290745124,6.6189,151.05,150.99,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751290745320,6.6191,151.04,151.0,3.17879646]
["bitfinex-derivatives","SOLF0:USTF0",1751290745522,44.02777616,151.09,151.01,6.75031054]
["bitfinex-derivatives","SOLF0:USTF0",1751290745720,44.02777616,151.09,151.02,3.17803438]
["bitfinex-derivatives","SOLF0:USTF0",1751290745918,6.618,151.07,151.04,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751290746520,6.618,151.07,151.05,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751290747128,40.4555,151.09,151.06,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1751290747424,40.4555,151.09,151.03,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751290747616,36.04,151.09,151.05,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751290748318,8.9691,151.1,151.05,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751290748519,6.6167,151.1,151.08,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751290748825,39.61227616,151.12,151.03,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751290749227,6.6171,151.09,151.03,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751290749421,6.6171,151.09,151.04,3.17470759]
["bitfinex-derivatives","SOLF0:USTF0",1751290749623,6.6171,151.09,151.06,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1751290750321,6.6171,151.09,151.07,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1751290750523,6.6171,151.09,151.04,3.17470759]
["bitfinex-derivatives","SOLF0:USTF0",1751290750728,6.6175,151.08,151.04,3.17470759]
["bitfinex-derivatives","SOLF0:USTF0",1751290750931,3.57227616,151.08,151.04,3.17470759]
["bitfinex-derivatives","SOLF0:USTF0",1751290751425,39.61227616,151.08,151.01,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1751290751733,41.97167616,151.08,151.01,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1751290752028,41.97167616,151.08,151.03,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751290752224,41.97167616,151.08,151.04,3.17580724]
["bitfinex-derivatives","SOLF0:USTF0",1751290752422,41.97167616,151.08,151.03,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751290753030,6.6186,151.06,151.03,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751290754029,6.6186,151.06,151.04,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1751290754432,6.6186,151.06,151.01,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1751290754632,6.6186,151.06,151.03,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751290755634,6.6187,151.05,151.02,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751290756335,6.6183,151.06,150.99,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751290756629,6.6183,151.06,151.0,3.17056769]
["bitfinex-derivatives","SOLF0:USTF0",1751290756830,6.6183,151.06,151.01,3.17056769]
["bitfinex-derivatives","SOLF0:USTF0",1751290757030,6.6183,151.06,151.03,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751290757437,6.618,151.07,151.04,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751290757838,41.97167616,151.08,150.99,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751290758037,6.6185,151.06,151.03,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751290758432,38.3994,151.08,150.98,40.3738]
["bitfinex-derivatives","SOLF0:USTF0",1751290758639,3.57227616,151.04,150.99,3.17108894]
["bitfinex-derivatives","SOLF0:USTF0",1751290758829,38.3994,151.08,151.0,3.17108894]
["bitfinex-derivatives","SOLF0:USTF0",1751290759034,3.57227616,151.05,150.98,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1751290759237,6.6195,151.04,150.99,3.17503101]
["bitfinex-derivatives","SOLF0:USTF0",1751290759438,3.57227616,151.05,151.0,3.17503101]
["bitfinex-derivatives","SOLF0:USTF0",1751290759643,6.6198,151.03,151.01,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1751290760032,3.57227616,151.03,150.95,47.87391231]
["bitfinex-derivatives","SOLF0:USTF0",1751290760234,3.57227616,151.03,151.0,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751290760629,3.57227616,151.03,150.95,41.83517616]
["bitfinex-derivatives","SOLF0:USTF0",1751290760838,10.19207616,151.03,150.96,3.17589556]
["bitfinex-derivatives","SOLF0:USTF0",1751290761142,36.04,151.04,150.97,6.74817172]
["bitfinex-derivatives","SOLF0:USTF0",1751290761335,6.6198,151.03,150.98,3.17589556]
["bitfinex-derivatives","SOLF0:USTF0",1751290761537,6.6198,151.03,150.99,3.17589556]
["bitfinex-derivatives","SOLF0:USTF0",1751290761735,6.6198,151.03,150.97,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751290761937,6.6198,151.03,151.0,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751290762337,6.62,151.02,151.0,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751290762844,36.04,151.04,150.97,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751290763040,6.6197,151.03,150.98,3.17705853]
["bitfinex-derivatives","SOLF0:USTF0",1751290763235,6.6197,151.03,150.99,3.17705853]
["bitfinex-derivatives","SOLF0:USTF0",1751290763440,6.6197,151.03,151.0,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751290763741,36.04,151.04,151.0,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751290763940,39.61227616,151.04,150.93,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751290764243,36.04,151.05,150.97,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751290764437,36.04,151.05,150.99,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751290765444,6.62,151.02,150.99,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751290766935,6.6206,151.01,150.98,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1751290767134,6.6206,151.01,150.99,3.18905741]
["bitfinex-derivatives","SOLF0:USTF0",1751290767445,6.6206,151.01,150.97,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751290767643,6.6206,151.01,150.98,3.18933299]
["bitfinex-derivatives","SOLF0:USTF0",1751290767847,3.57227616,151.04,150.99,9.81023299]
["bitfinex-derivatives","SOLF0:USTF0",1751290768042,3.57227616,151.04,150.99,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1751290768345,6.6203,151.02,150.99,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1751290771852,6.6209,151.0,150.96,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751290772148,6.6209,151.0,150.97,3.19197367]
["bitfinex-derivatives","SOLF0:USTF0",1751290772348,6.6209,151.0,150.98,3.19197367]
["bitfinex-derivatives","SOLF0:USTF0",1751290772549,6.6209,151.0,150.96,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751290772550,6.6209,151.0,150.99,3.19197367]
["bitfinex-derivatives","SOLF0:USTF0",1751290772751,6.6206,151.01,150.99,3.19197367]
["bitfinex-derivatives","SOLF0:USTF0",1751290772951,6.6206,151.01,150.96,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751290773151,39.61227616,151.05,150.97,3.19259767]
["bitfinex-derivatives","SOLF0:USTF0",1751290773453,6.6197,151.03,150.98,3.19259767]
["bitfinex-derivatives","SOLF0:USTF0",1751290773653,6.6197,151.03,150.96,45.55101231]
["bitfinex-derivatives","SOLF0:USTF0",1751290773852,3.57227616,151.03,150.99,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751290774160,36.04,151.05,150.96,41.97873615]
["bitfinex-derivatives","SOLF0:USTF0",1751290774161,3.57227616,151.01,150.96,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751290774344,6.6219,150.98,150.97,3.19479063]
["bitfinex-derivatives","SOLF0:USTF0",1751290774549,3.57227616,150.99,150.93,4.531]
["bitfinex-derivatives","SOLF0:USTF0",1751290774851,3.57227616,150.99,150.94,3.19474681]
["bitfinex-derivatives","SOLF0:USTF0",1751290775153,6.6226,150.96,150.95,3.19474681]
["bitfinex-derivatives","SOLF0:USTF0",1751290775346,3.57227616,150.99,150.95,3.19474681]
["bitfinex-derivatives","SOLF0:USTF0",1751290775541,6.622,150.98,150.96,3.19474681]
["bitfinex-derivatives","SOLF0:USTF0",1751290775752,6.622,150.98,150.97,3.19474681]
["bitfinex-derivatives","SOLF0:USTF0",1751290776447,6.622,150.98,150.92,39.51227616]
["bitfinex-derivatives","SOLF0:USTF0",1751290776642,6.6222,150.97,150.94,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751290776842,6.6222,150.97,150.95,3.19581612]
["bitfinex-derivatives","SOLF0:USTF0",1751290777046,6.6222,150.97,150.94,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751290777243,6.6222,150.97,150.95,3.1963554]
["bitfinex-derivatives","SOLF0:USTF0",1751290777450,6.6222,150.97,150.95,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751290777849,6.6222,150.97,150.96,3.19615123]
["bitfinex-derivatives","SOLF0:USTF0",1751290778654,6.6222,150.97,150.94,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751290778955,6.6222,150.97,150.95,3.19559193]
["bitfinex-derivatives","SOLF0:USTF0",1751290779152,6.6222,150.97,150.94,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751290779349,6.6222,150.97,150.95,3.19600936]
["bitfinex-derivatives","SOLF0:USTF0",1751290779656,6.6222,150.97,150.94,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751290779855,6.6222,150.97,150.95,9.81814865]
["bitfinex-derivatives","SOLF0:USTF0",1751290780058,6.6222,150.97,150.95,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751290780255,3.57227616,150.97,150.9,8.30683615]
["bitfinex-derivatives","SOLF0:USTF0",1751290780457,3.57227616,150.95,150.91,3.19482417]
["bitfinex-derivatives","SOLF0:USTF0",1751290780755,10.19647616,150.93,150.92,3.19482417]
["bitfinex-derivatives","SOLF0:USTF0",1751290781556,10.19647616,150.93,150.9,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751290781755,3.57227616,150.93,150.91,3.1948621]
["bitfinex-derivatives","SOLF0:USTF0",1751290782062,3.57227616,150.93,150.89,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751290782252,6.6246,150.92,150.9,3.20041106]
["bitfinex-derivatives","SOLF0:USTF0",1751290782452,6.6246,150.92,150.89,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751290783056,6.6246,150.92,150.9,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751290783455,10.19637616,150.93,150.9,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751290783661,35.92,150.96,150.88,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751290783862,3.57227616,150.94,150.89,3.1962029]
["bitfinex-derivatives","SOLF0:USTF0",1751290784161,3.57227616,150.94,150.88,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751290784462,6.624,150.93,150.9,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1751290785059,6.6244,150.92,150.9,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1751290785758,6.6244,150.92,150.89,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751290785963,10.19667616,150.92,150.89,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751290787156,6.6251,150.91,150.88,42.5459]
["bitfinex-derivatives","SOLF0:USTF0",1751290787351,6.6251,150.91,150.88,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751290787559,3.57227616,150.92,150.86,4.5461]
["bitfinex-derivatives","SOLF0:USTF0",1751290787758,10.19687616,150.92,150.89,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751290788160,3.57227616,150.92,150.86,4.5461]
["bitfinex-derivatives","SOLF0:USTF0",1751290788562,3.57227616,150.92,150.85,38.2301]
["bitfinex-derivatives","SOLF0:USTF0",1751290788760,3.57227616,150.92,150.86,3.19822071]
["bitfinex-derivatives","SOLF0:USTF0",1751290788958,3.57227616,150.92,150.85,38.2301]
["bitfinex-derivatives","SOLF0:USTF0",1751290789258,3.57227616,150.92,150.86,3.19870238]
["bitfinex-derivatives","SOLF0:USTF0",1751290789461,3.57227616,150.92,150.85,38.2301]
["bitfinex-derivatives","SOLF0:USTF0",1751290789665,3.57227616,150.92,150.86,3.19917364]
["bitfinex-derivatives","SOLF0:USTF0",1751290789863,3.57227616,150.92,150.85,38.2301]
["bitfinex-derivatives","SOLF0:USTF0",1751290790163,6.625,150.91,150.88,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751290790362,6.625,150.91,150.85,38.2301]
["bitfinex-derivatives","SOLF0:USTF0",1751290790573,6.625,150.91,150.88,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751290792659,39.47227616,150.9,150.82,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1751290792967,3.57227616,150.88,150.83,3.19819279]
["bitfinex-derivatives","SOLF0:USTF0",1751290793162,3.57227616,150.83,150.77,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751290793469,3.57227616,150.8,150.74,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1751290793966,6.662,150.87,150.76,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751290793967,35.9,150.85,150.76,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751290794159,3.57227616,150.85,150.76,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1751290794362,3.57227616,150.85,150.77,5.38575263]
["bitfinex-derivatives","SOLF0:USTF0",1751290794560,3.57227616,150.83,150.76,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1751290794759,3.57227616,150.83,150.77,5.38622938]
["bitfinex-derivatives","SOLF0:USTF0",1751290794961,3.57227616,150.83,150.76,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1751290795868,3.57227616,150.83,150.78,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1751290796769,6.6289,150.82,150.78,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1751290796969,39.47227616,150.86,150.78,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751290797364,6.6276,150.85,150.78,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751290797562,35.9,150.86,150.8,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751290797769,42.5273,150.86,150.8,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751290798075,35.9,150.86,150.81,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1751290798268,35.9,150.86,150.79,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751290798463,6.6277,150.85,150.79,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751290798667,35.9,150.86,150.8,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1751290798862,3.57227616,150.85,150.79,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751290799774,6.6286,150.83,150.79,42.5499]
["bitfinex-derivatives","SOLF0:USTF0",1751290800670,3.57227616,150.83,150.76,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751290801069,6.6294,150.81,150.77,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1751290801276,6.6294,150.81,150.76,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751290801476,3.57227616,150.83,150.78,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1751290801974,6.6289,150.82,150.78,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1751290802170,6.6289,150.82,150.76,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751290802171,3.57227616,150.85,150.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1751290802774,3.57227616,150.85,150.77,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751290802775,6.6291,150.82,150.78,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1751290802981,3.57227616,150.85,150.78,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1751290803775,3.57227616,150.83,150.78,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1751290803977,6.6295,150.81,150.77,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751290804477,6.63,150.8,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751290805074,6.6302,150.79,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751290805473,6.6306,150.78,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1751290805668,3.57227616,150.81,150.74,38.073]
["bitfinex-derivatives","SOLF0:USTF0",1751290805872,3.57227616,150.79,150.74,38.073]
["bitfinex-derivatives","SOLF0:USTF0",1751290806667,3.57227616,150.79,150.74,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1751290807382,6.6312,150.77,150.74,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751290807676,3.57227616,150.77,150.71,4.539]
["bitfinex-derivatives","SOLF0:USTF0",1751290807978,10.20357616,150.77,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751290808578,3.57227616,150.79,150.71,8.11127616]
["bitfinex-derivatives","SOLF0:USTF0",1751290809281,3.57227616,150.79,150.73,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751290809673,3.57227616,150.79,150.77,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751290809980,3.57227616,150.79,150.73,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751290810200,10.20277616,150.79,150.76,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751290810382,3.57227616,150.79,150.76,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751290810576,3.57227616,150.79,150.71,4.539]
["bitfinex-derivatives","SOLF0:USTF0",1751290810782,6.6311,150.77,150.74,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1751290810981,3.57227616,150.79,150.71,8.11127616]
["bitfinex-derivatives","SOLF0:USTF0",1751290811274,10.20357616,150.77,150.71,8.11127616]
["bitfinex-derivatives","SOLF0:USTF0",1751290811784,6.6315,150.76,150.71,8.11127616]
["bitfinex-derivatives","SOLF0:USTF0",1751290812775,6.6319,150.75,150.71,4.539]
["bitfinex-derivatives","SOLF0:USTF0",1751290812981,3.57227616,150.77,150.73,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751290813382,6.6317,150.76,150.73,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751290814318,3.57227616,150.75,150.7,38.2756]
["bitfinex-derivatives","SOLF0:USTF0",1751290814481,3.57227616,150.75,150.7,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751290814677,6.6327,150.74,150.7,42.5539]
["bitfinex-derivatives","SOLF0:USTF0",1751290815078,3.57227616,150.75,150.67,41.65807616]
["bitfinex-derivatives","SOLF0:USTF0",1751290815479,6.6326,150.74,150.71,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1751290815672,3.57227616,150.73,150.67,38.0858]
["bitfinex-derivatives","SOLF0:USTF0",1751290816077,3.57227616,150.73,150.69,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1751290816277,3.57227616,150.71,150.69,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1751290816483,3.57227616,150.71,150.7,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1751290816787,35.94,150.74,150.67,41.65807616]
["bitfinex-derivatives","SOLF0:USTF0",1751290817181,35.94,150.74,150.71,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751290817397,3.57227616,150.73,150.67,38.0858]
["bitfinex-derivatives","SOLF0:USTF0",1751290820289,3.57227616,150.74,150.67,38.0858]
["bitfinex-derivatives","SOLF0:USTF0",1751290820484,3.57227616,150.74,150.7,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751290820989,6.6329,150.73,150.71,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751290821287,3.57227616,150.74,150.67,38.0858]
["bitfinex-derivatives","SOLF0:USTF0",1751290821682,3.57227616,150.74,150.7,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1751290822186,3.57227616,150.74,150.69,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1751290822386,6.6333,150.72,150.69,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1751290822588,3.57227616,150.74,150.68,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1751290822790,3.57227616,150.72,150.67,38.0858]
["bitfinex-derivatives","SOLF0:USTF0",1751290823288,3.57227616,150.72,150.68,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1751290823483,6.6338,150.71,150.68,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1751290823789,3.57227616,150.72,150.67,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1751290824190,6.6336,150.71,150.67,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1751290825494,3.57227616,150.72,150.69,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1751290825991,35.82,150.73,150.67,5.71807616]
["bitfinex-derivatives","SOLF0:USTF0",1751290826181,3.57227616,150.75,150.68,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1751290826381,10.20437616,150.75,150.68,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1751290826786,3.57227616,150.75,150.72,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1751290827088,6.6326,150.74,150.73,6.37013028]
["bitfinex-derivatives","SOLF0:USTF0",1751290833791,6.6337,150.71,150.65,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1751290833998,6.6337,150.71,150.66,5.47742279]
["bitfinex-derivatives","SOLF0:USTF0",1751290834191,3.57227616,150.72,150.67,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1751290834385,6.6344,150.7,150.67,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1751290834585,6.6344,150.7,150.65,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1751290834790,6.6344,150.7,150.66,5.48049736]
["bitfinex-derivatives","SOLF0:USTF0",1751290835084,2.3361,150.75,150.65,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1751290835295,3.57227616,150.73,150.66,5.4837374]
["bitfinex-derivatives","SOLF0:USTF0",1751290835490,3.57227616,150.71,150.63,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751290835686,6.6343,150.7,150.64,5.48497308]
["bitfinex-derivatives","SOLF0:USTF0",1751290835886,3.57227616,150.71,150.67,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751290836086,3.57227616,150.71,150.65,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1751290836297,6.6347,150.69,150.66,5.49019431]
["bitfinex-derivatives","SOLF0:USTF0",1751290836493,6.6347,150.69,150.66,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751290837393,6.6347,150.69,150.65,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1751290837394,6.635,150.68,150.65,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1751290837698,6.635,150.68,150.66,5.49372302]
["bitfinex-derivatives","SOLF0:USTF0",1751290837900,6.635,150.68,150.65,42.456]
["bitfinex-derivatives","SOLF0:USTF0",1751290838294,6.635,150.68,150.65,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751290839001,6.6355,150.67,150.63,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1751290839303,6.6355,150.67,150.64,41.32817103]
["bitfinex-derivatives","SOLF0:USTF0",1751290839503,6.6355,150.67,150.65,5.50817103]
["bitfinex-derivatives","SOLF0:USTF0",1751290840001,6.6355,150.67,150.65,12.14437103]
["bitfinex-derivatives","SOLF0:USTF0",1751290840204,6.6355,150.67,150.64,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1751290840502,6.6355,150.67,150.65,5.50788895]
["bitfinex-derivatives","SOLF0:USTF0",1751290840805,39.39227616,150.72,150.64,42.4564]
["bitfinex-derivatives","SOLF0:USTF0",1751290841099,35.82,150.72,150.65,5.50790967]
["bitfinex-derivatives","SOLF0:USTF0",1751290841303,15.5691,150.74,150.64,42.4564]
["bitfinex-derivatives","SOLF0:USTF0",1751290841304,3.57227616,150.71,150.66,5.50552909]
["bitfinex-derivatives","SOLF0:USTF0",1751290841494,2.3039,150.74,150.65,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751290841694,6.6335,150.72,150.69,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1751290842197,10.20517616,150.73,150.7,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1751290842397,6.6329,150.73,150.7,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1751290842596,39.39227616,150.75,150.7,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1751290842801,39.39227616,150.75,150.69,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1751290843302,6.6335,150.72,150.69,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1751290843803,3.57227616,150.74,150.68,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1751290844002,6.633,150.73,150.68,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1751290844205,6.633,150.73,150.7,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1751290844906,3.57227616,150.74,150.68,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1751290845205,3.57227616,150.74,150.69,5.51316697]
["bitfinex-derivatives","SOLF0:USTF0",1751290845503,3.57227616,150.74,150.68,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1751290845702,3.57227616,150.74,150.69,5.51581932]
["bitfinex-derivatives","SOLF0:USTF0",1751290845902,10.20457616,150.74,150.68,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1751290846099,35.82,150.78,150.69,5.51581604]
["bitfinex-derivatives","SOLF0:USTF0",1751290846403,3.57227616,150.77,150.7,9.08953988]
["bitfinex-derivatives","SOLF0:USTF0",1751290846599,2.3774,150.79,150.71,5.51726372]
["bitfinex-derivatives","SOLF0:USTF0",1751290846600,5.94967616,150.79,150.71,5.51726372]
["bitfinex-derivatives","SOLF0:USTF0",1751290846899,35.7,150.81,150.72,44.78953988]
["bitfinex-derivatives","SOLF0:USTF0",1751290846900,39.27227616,150.81,150.72,44.78953988]
["bitfinex-derivatives","SOLF0:USTF0",1751290847098,39.27227616,150.81,150.73,5.51726372]
["bitfinex-derivatives","SOLF0:USTF0",1751290847303,39.27227616,150.81,150.74,5.51726372]
["bitfinex-derivatives","SOLF0:USTF0",1751290847493,6.6304,150.79,150.76,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751290847697,39.27227616,150.81,150.76,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751290847894,6.6304,150.79,150.76,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751290848100,3.57227616,150.81,150.77,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751290848298,38.0201,150.84,150.78,5.51285304]
["bitfinex-derivatives","SOLF0:USTF0",1751290848503,3.57227616,150.85,150.79,5.51115488]
["bitfinex-derivatives","SOLF0:USTF0",1751290848702,3.57227616,150.85,150.81,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1751290848897,35.7,150.87,150.78,5.72947616]
["bitfinex-derivatives","SOLF0:USTF0",1751290849101,35.7,150.87,150.82,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1751290849303,35.7,150.87,150.8,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751290849508,6.6281,150.84,150.81,5.48558265]
["bitfinex-derivatives","SOLF0:USTF0",1751290849705,6.6281,150.84,150.81,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751290850304,35.7,150.87,150.83,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1751290850507,39.25227616,150.9,150.82,39.25227616]
["bitfinex-derivatives","SOLF0:USTF0",1751290850698,39.25227616,150.9,150.83,5.48128409]
["bitfinex-derivatives","SOLF0:USTF0",1751290850904,39.25227616,150.9,150.82,39.25227616]
["bitfinex-derivatives","SOLF0:USTF0",1751290851909,6.6264,150.88,150.84,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1751290852408,3.57227616,150.89,150.83,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1751290853505,6.6269,150.87,150.83,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1751290854106,6.6268,150.87,150.83,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1751290855410,3.57227616,150.9,150.82,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1751290856110,6.6268,150.87,150.84,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1751290856311,3.57227616,150.88,150.78,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1751290856608,3.57227616,150.86,150.79,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1751290856816,6.6277,150.85,150.81,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1751290857111,3.57227616,150.86,150.79,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1751290857506,3.57227616,150.86,150.82,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1751290858308,35.68,150.89,150.83,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1751290858512,3.57227616,150.87,150.8,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751290858908,6.6277,150.85,150.8,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751290859313,3.57227616,150.87,150.8,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751290859511,10.19897616,150.87,150.84,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1751290859713,6.6267,150.87,150.84,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1751290860204,39.25227616,150.89,150.8,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751290860407,3.57227616,150.87,150.8,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751290860812,6.6277,150.85,150.82,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1751290861716,6.628,150.84,150.82,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1751290862112,3.57227616,150.87,150.82,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1751290862313,3.57227616,150.87,150.8,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751290862819,6.6275,150.85,150.82,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1751290863211,3.57227616,150.88,150.79,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1751290863413,6.627,150.86,150.83,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1751290863614,3.57227616,150.9,150.83,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1751290863918,6.6264,150.88,150.85,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751290864118,3.57227616,150.88,150.82,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1751290864719,3.57227616,150.88,150.78,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1751290864920,3.57227616,150.88,150.81,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1751290865119,6.6275,150.85,150.82,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1751290865612,3.57227616,150.88,150.82,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1751290865812,3.57227616,150.86,150.8,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1751290866013,3.57227616,150.86,150.78,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1751290866219,6.6283,150.83,150.8,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1751290867422,6.6288,150.82,150.79,42.2899]
["bitfinex-derivatives","SOLF0:USTF0",1751290867715,6.6288,150.82,150.79,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751290867924,3.57227616,150.82,150.78,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1751290868121,3.57227616,150.82,150.76,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1751290868925,6.6299,150.8,150.77,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1751290870323,6.6299,150.8,150.76,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1751290870324,6.6302,150.79,150.76,42.2912]
["bitfinex-derivatives","SOLF0:USTF0",1751290870521,6.6302,150.79,150.76,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1751290870922,6.6302,150.79,150.73,602.71727616]
["bitfinex-derivatives","SOLF0:USTF0",1751290871125,6.6302,150.79,150.74,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1751290871324,6.6302,150.79,150.76,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1751290872423,6.6306,150.78,150.76,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1751290874122,6.6303,150.79,150.76,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1751290874425,3.57227616,150.82,150.76,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1751290874826,6.6303,150.79,150.76,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1751290876727,6.6303,150.79,150.74,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1751290877029,6.6306,150.78,150.74,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1751290877427,6.6306,150.78,150.76,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751290877628,6.6302,150.79,150.74,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1751290878221,6.6298,150.8,150.77,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751290878428,3.57227616,150.81,150.77,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751290878926,6.6297,150.8,150.77,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751290879434,6.6297,150.8,150.78,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1751290880027,6.6301,150.79,150.77,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751290881025,6.6298,150.8,150.78,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1751290881616,3.57227616,150.81,150.78,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1751290882433,2.1483,150.86,150.78,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1751290882731,3.57227616,150.85,150.78,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1751290883528,6.6285,150.83,150.78,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1751290883931,6.6285,150.83,150.81,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751290884731,6.6288,150.82,150.78,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1751290885326,6.6288,150.82,150.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1751290886727,2.1483,150.86,150.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1751290887029,3.57227616,150.84,150.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1751290887627,3.57227616,150.82,150.74,9.61101231]
["bitfinex-derivatives","SOLF0:USTF0",1751290887830,3.57227616,150.8,150.75,41.01474414]
["bitfinex-derivatives","SOLF0:USTF0",1751290888038,3.57227616,150.8,150.76,5.47474414]
["bitfinex-derivatives","SOLF0:USTF0",1751290888232,6.6304,150.79,150.76,5.47474414]
["bitfinex-derivatives","SOLF0:USTF0",1751290888632,3.57227616,150.82,150.77,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751290888834,6.6303,150.79,150.75,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1751290889027,6.6303,150.79,150.76,5.45658815]
["bitfinex-derivatives","SOLF0:USTF0",1751290889229,6.6303,150.79,150.76,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751290890234,6.6303,150.79,150.77,5.46358566]
["bitfinex-derivatives","SOLF0:USTF0",1751290890434,6.6303,150.79,150.76,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751290890640,6.6303,150.79,150.77,5.46373602]
["bitfinex-derivatives","SOLF0:USTF0",1751290890932,6.6303,150.79,150.76,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751290891136,6.6303,150.79,150.77,5.46373602]
["bitfinex-derivatives","SOLF0:USTF0",1751290891335,6.6303,150.79,150.76,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751290891537,6.6303,150.79,150.77,5.46763293]
["bitfinex-derivatives","SOLF0:USTF0",1751290891737,6.6303,150.79,150.76,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751290891931,6.6303,150.79,150.77,5.46763293]
["bitfinex-derivatives","SOLF0:USTF0",1751290892127,6.6298,150.8,150.77,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751290892331,6.6298,150.8,150.75,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1751290892533,6.6298,150.8,150.76,5.4620856]
["bitfinex-derivatives","SOLF0:USTF0",1751290892831,6.6298,150.8,150.77,12.0926856]
["bitfinex-derivatives","SOLF0:USTF0",1751290893033,6.6294,150.81,150.75,39.11227616]
["bitfinex-derivatives","SOLF0:USTF0",1751290893240,6.6294,150.81,150.79,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751290893535,35.54,150.83,150.79,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751290893735,6.629,150.82,150.8,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1751290893936,35.54,150.83,150.75,45.15101231]
["bitfinex-derivatives","SOLF0:USTF0",1751290894235,6.6292,150.81,150.79,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751290894629,35.54,150.83,150.75,41.57873615]
["bitfinex-derivatives","SOLF0:USTF0",1751290894630,3.57227616,150.82,150.75,41.57873615]
["bitfinex-derivatives","SOLF0:USTF0",1751290894838,6.6303,150.79,150.76,5.48031676]
["bitfinex-derivatives","SOLF0:USTF0",1751290895035,6.6303,150.79,150.77,5.48031676]
["bitfinex-derivatives","SOLF0:USTF0",1751290895232,6.6303,150.79,150.75,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1751290895435,6.6306,150.78,150.76,12.11230749]
["bitfinex-derivatives","SOLF0:USTF0",1751290895738,3.57227616,150.82,150.77,5.48110749]
["bitfinex-derivatives","SOLF0:USTF0",1751290895935,6.6303,150.79,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751290896137,6.6303,150.79,150.77,5.48161615]
["bitfinex-derivatives","SOLF0:USTF0",1751290896337,6.6303,150.79,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751290896536,6.6303,150.79,150.77,12.11287886]
["bitfinex-derivatives","SOLF0:USTF0",1751290896737,6.6303,150.79,150.77,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751290898636,6.6298,150.8,150.78,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751290898841,3.57227616,150.82,150.75,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1751290899143,3.57227616,150.82,150.76,5.47773368]
["bitfinex-derivatives","SOLF0:USTF0",1751290899439,6.6294,150.81,150.79,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751290899832,6.6289,150.82,150.8,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1751290900937,6.6286,150.83,150.81,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751290901436,6.6291,150.82,150.77,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1751290901637,3.57227616,150.84,150.78,5.48126152]
["bitfinex-derivatives","SOLF0:USTF0",1751290901838,3.57227616,150.84,150.79,5.48126152]
["bitfinex-derivatives","SOLF0:USTF0",1751290902041,3.57227616,150.84,150.77,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1751290902339,3.57227616,150.84,150.78,5.48126497]
["bitfinex-derivatives","SOLF0:USTF0",1751290902536,6.6288,150.82,150.8,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1751290903543,6.6285,150.83,150.81,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751290904849,6.6289,150.82,150.8,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1751290905650,37.6883,150.86,150.78,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751290905850,41.26057616,150.86,150.79,5.47492411]
["bitfinex-derivatives","SOLF0:USTF0",1751290906052,41.26057616,150.86,150.8,5.47492411]
["bitfinex-derivatives","SOLF0:USTF0",1751290906252,41.26057616,150.86,150.81,12.10392411]
["bitfinex-derivatives","SOLF0:USTF0",1751290906454,41.26057616,150.86,150.81,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1751290906646,41.26057616,150.86,150.78,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751290906953,6.6287,150.83,150.8,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1751290907554,6.6288,150.82,150.8,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1751290909552,6.6288,150.82,150.81,5.47419141]
["bitfinex-derivatives","SOLF0:USTF0",1751290910255,6.6288,150.82,150.8,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1751290911556,6.6292,150.81,150.78,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1751290911754,6.6292,150.81,150.77,11.92221231]
["bitfinex-derivatives","SOLF0:USTF0",1751290911755,6.6292,150.81,150.79,5.47747547]
["bitfinex-derivatives","SOLF0:USTF0",1751290911955,3.57227616,150.85,150.8,5.47747547]
["bitfinex-derivatives","SOLF0:USTF0",1751290912154,3.57227616,150.85,150.77,47.32221231]
["bitfinex-derivatives","SOLF0:USTF0",1751290912454,6.629,150.82,150.79,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751290912649,6.629,150.82,150.8,5.47796269]
["bitfinex-derivatives","SOLF0:USTF0",1751290912862,6.629,150.82,150.81,5.47796269]
["bitfinex-derivatives","SOLF0:USTF0",1751290913052,6.6285,150.83,150.81,5.47796269]
["bitfinex-derivatives","SOLF0:USTF0",1751290913254,6.6285,150.83,150.8,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1751290913455,6.6285,150.83,150.81,5.48404325]
["bitfinex-derivatives","SOLF0:USTF0",1751290913654,6.6281,150.84,150.77,47.32221231]
["bitfinex-derivatives","SOLF0:USTF0",1751290913851,3.57227616,150.88,150.81,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751290914058,3.57227616,150.88,150.82,5.48348143]
["bitfinex-derivatives","SOLF0:USTF0",1751290914257,3.57227616,150.88,150.83,5.48348143]
["bitfinex-derivatives","SOLF0:USTF0",1751290914460,3.57227616,150.88,150.84,5.48348143]
["bitfinex-derivatives","SOLF0:USTF0",1751290914759,35.4,150.89,150.81,45.01101231]
["bitfinex-derivatives","SOLF0:USTF0",1751290914961,35.4,150.89,150.82,5.47791944]
["bitfinex-derivatives","SOLF0:USTF0",1751290915259,35.4,150.89,150.83,5.47791944]
["bitfinex-derivatives","SOLF0:USTF0",1751290915558,35.4,150.89,150.84,5.47791944]
["bitfinex-derivatives","SOLF0:USTF0",1751290915756,35.4,150.89,150.81,45.01101231]
["bitfinex-derivatives","SOLF0:USTF0",1751290915956,6.6268,150.87,150.84,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1751290916156,6.6268,150.87,150.81,45.01101231]
["bitfinex-derivatives","SOLF0:USTF0",1751290916357,6.6268,150.87,150.82,5.47599417]
["bitfinex-derivatives","SOLF0:USTF0",1751290916554,6.6268,150.87,150.85,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1751290918058,6.6264,150.88,150.86,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751290918362,119.90941565,150.9,150.84,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751290918662,6.6261,150.89,150.86,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1751290918863,6.6261,150.89,150.84,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751290919057,6.6261,150.89,150.85,5.45075914]
["bitfinex-derivatives","SOLF0:USTF0",1751290919257,6.6261,150.89,150.86,12.07745914]
["bitfinex-derivatives","SOLF0:USTF0",1751290919453,6.6261,150.89,150.86,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1751290920863,41.30317616,150.92,150.86,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1751290921757,6.626,150.89,150.86,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1751290922361,41.30317616,150.92,150.86,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1751290922362,6.6262,150.88,150.86,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1751290922663,41.30317616,150.92,150.86,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1751290923162,41.30317616,150.92,150.84,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751290923363,41.30317616,150.92,150.85,40.82794818]
["bitfinex-derivatives","SOLF0:USTF0",1751290923559,41.30317616,150.92,150.86,5.44794818]
["bitfinex-derivatives","SOLF0:USTF0",1751290923759,6.6255,150.9,150.87,12.07424818]
["bitfinex-derivatives","SOLF0:USTF0",1751290923959,6.6255,150.9,150.87,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751290925755,6.6258,150.89,150.87,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751290925960,35.38,150.92,150.88,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751290926163,35.38,150.95,150.88,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751290926361,6.6244,150.92,150.88,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751290926567,35.38,150.95,150.9,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1751290926958,2.3477,150.96,150.9,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751290927161,38.95227616,150.98,150.9,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751290927870,6.6231,150.95,150.92,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1751290928164,38.95227616,150.98,150.9,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751290928366,6.623,150.96,150.93,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751290929463,6.623,150.96,150.94,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751290929664,6.6223,150.97,150.92,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751290929868,6.6223,150.97,150.9,4.5393]
["bitfinex-derivatives","SOLF0:USTF0",1751290929869,116.48247568,151.0,150.94,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751290930169,6.6215,150.99,150.96,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751290931565,6.6215,150.99,150.97,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751290931865,6.6211,151.0,150.97,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751290932668,6.6214,150.99,150.96,10.19477616]
["bitfinex-derivatives","SOLF0:USTF0",1751290934269,3.57227616,151.01,150.95,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751290934666,3.57227616,151.01,150.94,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751290934866,6.6224,150.97,150.94,10.19537616]
["bitfinex-derivatives","SOLF0:USTF0",1751290935070,6.6224,150.97,150.94,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751290936469,6.6224,150.97,150.95,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751290937569,6.6224,150.97,150.94,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751290937971,6.6224,150.97,150.93,38.95227616]
["bitfinex-derivatives","SOLF0:USTF0",1751290938172,6.6224,150.97,150.94,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751290939067,6.6224,150.97,150.95,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751290939268,6.622,150.98,150.93,38.95227616]
["bitfinex-derivatives","SOLF0:USTF0",1751290939572,137.48657616,151.03,150.95,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751290940374,6.6215,150.99,150.95,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751290941473,6.6215,150.99,150.96,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751290942667,6.6215,150.99,150.97,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751290942866,6.621,151.0,150.95,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751290943173,6.621,151.0,150.97,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751290943775,6.6214,150.99,150.97,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751290944476,6.6214,150.99,150.96,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751290944774,6.6219,150.98,150.96,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751290945771,6.6225,150.97,150.93,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751290946372,3.57227616,151.0,150.94,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751290946564,131.64,151.03,150.93,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751290946770,3.57227616,151.0,150.93,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751290946972,3.57227616,151.0,150.95,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751290947477,3.57227616,151.0,150.93,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751290948068,6.6218,150.98,150.95,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751290948271,3.57227616,151.0,150.93,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751290948477,6.6224,150.97,150.94,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751290948974,3.57227616,151.0,150.93,42.0038]
["bitfinex-derivatives","SOLF0:USTF0",1751290949181,3.57227616,150.98,150.93,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751290949576,6.6229,150.96,150.93,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751290949777,3.57227616,150.98,150.93,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751290950080,6.6229,150.96,150.93,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751290950780,3.57227616,150.98,150.92,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1751290950983,3.57227616,150.98,150.91,37.5745]
["bitfinex-derivatives","SOLF0:USTF0",1751290951377,6.6229,150.96,150.93,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751290951881,3.57227616,150.98,150.93,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751290952182,2.2269,150.99,150.93,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751290952377,3.57227616,150.98,150.93,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751290952578,6.6229,150.96,150.93,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751290952778,3.57227616,150.98,150.93,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751290953578,6.6231,150.95,150.93,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751290954577,6.6231,150.95,150.92,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1751290954880,6.6237,150.94,150.91,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1751290955080,3.57227616,150.96,150.9,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1751290955283,3.57227616,150.96,150.89,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1751290955679,6.6235,150.94,150.91,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751290956583,6.624,150.93,150.9,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1751290957385,6.6237,150.94,150.89,38.77227616]
["bitfinex-derivatives","SOLF0:USTF0",1751290957584,6.6237,150.94,150.9,5.41017729]
["bitfinex-derivatives","SOLF0:USTF0",1751290957784,6.6237,150.94,150.89,38.77227616]
["bitfinex-derivatives","SOLF0:USTF0",1751290957981,6.6237,150.94,150.91,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751290959286,6.624,150.93,150.9,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1751290959485,3.57227616,150.96,150.9,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1751290960885,3.57227616,150.94,150.89,41.8255]
["bitfinex-derivatives","SOLF0:USTF0",1751290961086,3.57227616,150.94,150.87,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1751290961285,3.57227616,150.94,150.88,5.43479669]
["bitfinex-derivatives","SOLF0:USTF0",1751290961488,6.6255,150.9,150.87,43.9954]
["bitfinex-derivatives","SOLF0:USTF0",1751290961688,6.6255,150.9,150.88,5.43723995]
["bitfinex-derivatives","SOLF0:USTF0",1751290961895,6.6255,150.9,150.87,43.9954]
["bitfinex-derivatives","SOLF0:USTF0",1751290962089,6.6255,150.9,150.88,5.43723995]
["bitfinex-derivatives","SOLF0:USTF0",1751290962290,6.6255,150.9,150.87,43.9954]
["bitfinex-derivatives","SOLF0:USTF0",1751290962586,6.6255,150.9,150.88,5.43961819]
["bitfinex-derivatives","SOLF0:USTF0",1751290962781,6.6255,150.9,150.87,43.9954]
["bitfinex-derivatives","SOLF0:USTF0",1751290962980,6.6255,150.9,150.88,5.43961819]
["bitfinex-derivatives","SOLF0:USTF0",1751290963178,6.6255,150.9,150.87,43.9954]
["bitfinex-derivatives","SOLF0:USTF0",1751290963378,6.6255,150.9,150.88,5.43973205]
["bitfinex-derivatives","SOLF0:USTF0",1751290963581,6.6255,150.9,150.87,43.9954]
["bitfinex-derivatives","SOLF0:USTF0",1751290963787,6.6257,150.89,150.88,5.45015669]
["bitfinex-derivatives","SOLF0:USTF0",1751290963979,6.6257,150.89,150.84,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1751290964287,6.6257,150.89,150.86,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1751290964882,6.6262,150.88,150.86,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1751290965085,3.57227616,150.9,150.84,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1751290965285,3.57227616,150.9,150.85,5.4529944]
["bitfinex-derivatives","SOLF0:USTF0",1751290965489,6.6265,150.88,150.84,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1751290965788,3.57227616,150.9,150.85,12.0815793]
["bitfinex-derivatives","SOLF0:USTF0",1751290965988,3.57227616,150.9,150.85,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1751290967689,6.6266,150.87,150.85,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1751290969093,6.6264,150.88,150.85,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1751290969589,6.6266,150.87,150.85,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1751290970191,35.04,150.95,150.86,9.03703398]
["bitfinex-derivatives","SOLF0:USTF0",1751290970493,3.57227616,150.96,150.88,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751290970687,6.6238,150.94,150.91,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751290970993,3.57227616,150.96,150.91,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751290971196,6.6238,150.94,150.91,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751290971395,3.57227616,150.96,150.91,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751290972290,3.57227616,150.96,150.89,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1751290973400,35.04,150.98,150.92,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751290973590,2.2269,150.99,150.92,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751290973790,6.6224,150.97,150.93,5.44164111]
["bitfinex-derivatives","SOLF0:USTF0",1751290973991,38.61227616,151.01,150.94,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751290974494,6.6215,150.99,150.96,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1751290974694,38.61227616,151.01,150.94,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751290975298,6.622,150.98,150.95,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751290976796,6.622,150.98,150.96,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1751290977102,6.6215,150.99,150.94,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751290977600,6.6215,150.99,150.96,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751290979402,6.6218,150.98,150.95,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751290980705,6.6218,150.98,150.96,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1751290981101,6.6215,150.99,150.94,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751290981304,6.6215,150.99,150.95,5.40698074]
["bitfinex-derivatives","SOLF0:USTF0",1751290981599,6.6202,151.02,150.97,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751290981999,6.6202,151.02,150.99,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1751290982402,38.55227616,151.05,150.97,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751290982403,6.6204,151.01,150.97,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751290982703,6.6204,151.01,150.98,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751290982903,3.57227616,151.03,150.95,2.3715]
["bitfinex-derivatives","SOLF0:USTF0",1751290983100,3.57227616,151.03,150.96,5.40116576]
["bitfinex-derivatives","SOLF0:USTF0",1751290983302,6.6211,151.0,150.97,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751290983996,6.6211,151.0,150.98,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1751290984504,6.6211,151.0,150.95,2.3715]
["bitfinex-derivatives","SOLF0:USTF0",1751290984704,6.6213,150.99,150.96,5.39034764]
["bitfinex-derivatives","SOLF0:USTF0",1751290984899,6.6213,150.99,150.95,2.3715]
["bitfinex-derivatives","SOLF0:USTF0",1751290985098,6.6213,150.99,150.97,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751290985903,6.6213,150.99,150.95,2.3715]
["bitfinex-derivatives","SOLF0:USTF0",1751290986095,3.57227616,151.03,150.96,5.39043387]
["bitfinex-derivatives","SOLF0:USTF0",1751290986299,37.226,151.05,150.96,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751290986300,40.79827616,151.05,150.96,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751290986807,38.55227616,151.05,150.96,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751290987001,38.55227616,151.05,150.99,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751290987206,6.6203,151.02,150.99,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751290987706,6.6203,151.02,151.0,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751290987901,6.6203,151.02,150.96,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751290988302,6.6203,151.02,150.99,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751290988510,6.6203,151.02,150.96,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751290988810,6.6197,151.03,151.01,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1751290989011,6.6197,151.03,150.96,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751290989310,6.6184,151.06,151.03,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751290989701,6.6184,151.06,151.0,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751290990806,6.6184,151.06,151.03,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751290991009,3.57227616,151.07,150.99,37.3492]
["bitfinex-derivatives","SOLF0:USTF0",1751290991203,3.57227616,151.05,151.02,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1751290991504,10.19117616,151.05,151.02,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1751290992101,6.6184,151.06,150.99,40.92147616]
["bitfinex-derivatives","SOLF0:USTF0",1751290992699,3.57227616,151.11,151.03,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751290993105,34.96,151.14,151.06,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1751290993302,3.57227616,151.12,151.06,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1751290993506,166.1,151.14,151.06,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1751290993507,3.57227616,151.1,151.06,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1751290993908,6.6172,151.09,151.06,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1751290994919,6.6172,151.09,151.03,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751290995108,6.6174,151.08,151.04,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1751290995615,6.6171,151.09,151.06,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1751290996317,34.96,151.14,151.04,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1751290996508,38.53227616,151.14,151.05,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751290996712,34.96,151.14,151.04,39.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751290996912,6.6167,151.1,151.07,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751290997118,3.57227616,151.11,151.05,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1751290997507,3.57227616,151.13,151.08,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1751290997712,38.53227616,151.14,151.05,5.74287616]
["bitfinex-derivatives","SOLF0:USTF0",1751290997916,38.53227616,151.14,151.07,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751290998108,6.6158,151.12,151.09,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1751290998616,38.53227616,151.14,151.09,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1751290999216,34.96,151.14,151.1,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751290999417,34.96,151.14,151.07,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751290999418,6.615,151.14,151.07,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751290999618,3.57227616,151.16,151.1,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751291000018,6.6154,151.13,151.07,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751291000320,5.72097616,151.17,151.09,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751291000524,6.6145,151.15,151.09,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751291000720,6.6145,151.15,151.1,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1751291001026,6.614,151.16,151.1,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1751291001327,3.57227616,151.2,151.16,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751291001528,6.6132,151.18,151.13,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751291001825,3.57227616,151.2,151.13,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751291002224,3.57227616,151.18,151.11,4.4684]
["bitfinex-derivatives","SOLF0:USTF0",1751291002624,6.6145,151.15,151.12,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751291002920,3.57227616,151.18,151.11,4.4684]
["bitfinex-derivatives","SOLF0:USTF0",1751291003616,131.02,151.22,151.11,4.4684]
["bitfinex-derivatives","SOLF0:USTF0",1751291003820,3.57227616,151.18,151.11,4.4684]
["bitfinex-derivatives","SOLF0:USTF0",1751291004225,6.6143,151.15,151.12,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1751291004726,3.57227616,151.16,151.1,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1751291004926,6.6156,151.12,151.1,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1751291005122,3.57227616,151.14,151.09,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1751291005323,6.6165,151.1,151.07,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1751291005721,3.57227616,151.12,151.05,39.4349]
["bitfinex-derivatives","SOLF0:USTF0",1751291005921,6.6163,151.11,151.08,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1751291006829,6.6163,151.11,151.09,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751291007028,3.57227616,151.14,151.06,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751291007228,3.57227616,151.14,151.07,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1751291007423,3.57227616,151.14,151.1,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751291007618,6.6154,151.13,151.1,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751291008618,6.6157,151.12,151.09,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751291008819,3.57227616,151.14,151.09,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751291009923,6.6159,151.12,151.09,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751291010624,6.6154,151.13,151.1,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751291010926,3.57227616,151.14,151.07,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1751291011734,6.6158,151.12,151.09,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751291012031,3.57227616,151.12,151.07,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1751291012231,6.6165,151.1,151.07,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1751291012532,3.57227616,151.12,151.05,4.4949]
["bitfinex-derivatives","SOLF0:USTF0",1751291013028,3.57227616,151.13,151.05,8.06717616]
["bitfinex-derivatives","SOLF0:USTF0",1751291013528,6.6163,151.11,151.05,8.06717616]
["bitfinex-derivatives","SOLF0:USTF0",1751291014333,3.57227616,151.13,151.05,4.4949]
["bitfinex-derivatives","SOLF0:USTF0",1751291014933,6.649,151.17,151.08,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751291015128,3.57227616,151.16,151.08,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751291016330,3.57227616,151.16,151.05,4.4949]
["bitfinex-derivatives","SOLF0:USTF0",1751291016529,3.57227616,151.16,151.07,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751291016930,3.57227616,151.14,151.07,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751291017138,3.57227616,151.14,151.05,8.06717616]
["bitfinex-derivatives","SOLF0:USTF0",1751291017328,6.6162,151.11,151.05,8.06717616]
["bitfinex-derivatives","SOLF0:USTF0",1751291017532,3.57227616,151.14,151.05,8.06717616]
["bitfinex-derivatives","SOLF0:USTF0",1751291017832,6.6162,151.11,151.05,8.06717616]
["bitfinex-derivatives","SOLF0:USTF0",1751291019937,6.6158,151.12,151.05,8.06717616]
["bitfinex-derivatives","SOLF0:USTF0",1751291020237,6.6158,151.12,151.09,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751291020935,3.57227616,151.1,151.03,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751291021632,3.57227616,151.1,151.05,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751291021832,3.57227616,151.1,151.03,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751291022032,6.618,151.07,151.04,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1751291022239,3.57227616,151.08,151.01,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1751291022630,6.6187,151.05,151.01,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1751291023340,6.6192,151.04,151.02,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751291023644,3.57227616,151.06,151.02,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751291023834,3.57227616,151.06,151.01,4.7312]
["bitfinex-derivatives","SOLF0:USTF0",1751291023835,3.57227616,151.06,151.01,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1751291024242,6.6194,151.04,151.01,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1751291024945,6.6196,151.03,151.01,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1751291025143,6.6196,151.03,151.0,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751291025546,6.6193,151.04,150.98,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1751291026544,3.57227616,151.06,150.98,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1751291026746,3.57227616,151.04,150.96,8.14407616]
["bitfinex-derivatives","SOLF0:USTF0",1751291027142,6.6203,151.02,150.99,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1751291027346,3.57227616,151.04,150.96,8.14407616]
["bitfinex-derivatives","SOLF0:USTF0",1751291028447,6.6207,151.01,150.96,5.77217616]
["bitfinex-derivatives","SOLF0:USTF0",1751291028753,6.6207,151.01,150.98,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1751291028945,6.6202,151.02,150.96,5.77217616]
["bitfinex-derivatives","SOLF0:USTF0",1751291029453,6.6202,151.02,150.99,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1751291029650,6.6205,151.01,150.99,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1751291030354,6.6205,151.01,150.98,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1751291030649,3.57227616,151.02,150.96,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1751291030848,3.57227616,151.02,150.96,8.8224]
["bitfinex-derivatives","SOLF0:USTF0",1751291031251,3.57227616,151.02,150.96,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1751291031849,3.57227616,151.0,150.95,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751291032250,6.622,150.98,150.95,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751291032453,5.80377616,151.03,150.95,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751291032648,3.57227616,150.99,150.92,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1751291032850,3.57227616,151.01,150.95,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751291033160,3.57227616,151.01,150.94,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751291033348,6.6215,150.99,150.96,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1751291033754,3.57227616,151.01,150.96,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1751291034153,6.622,150.98,150.96,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1751291034453,3.57227616,150.99,150.92,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1751291035056,3.57227616,150.99,150.93,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751291035253,6.6227,150.96,150.93,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751291035451,3.57227616,150.99,150.94,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751291035757,4.5371,151.03,150.92,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1751291035758,3.57227616,150.97,150.92,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1751291035951,3.57227616,150.97,150.91,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751291036153,3.57227616,150.97,150.94,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751291036755,3.57227616,150.97,150.93,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751291036955,3.57227616,150.97,150.9,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1751291037360,3.57227616,150.97,150.92,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1751291037561,3.57227616,150.95,150.9,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1751291037854,6.6242,150.93,150.9,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751291038056,3.57227616,150.95,150.87,8.03527616]
["bitfinex-derivatives","SOLF0:USTF0",1751291038252,3.57227616,150.95,150.88,5.3831037]
["bitfinex-derivatives","SOLF0:USTF0",1751291038459,3.57227616,150.95,150.87,8.03527616]
["bitfinex-derivatives","SOLF0:USTF0",1751291038460,6.624,150.93,150.9,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751291038657,6.624,150.93,150.87,8.03527616]
["bitfinex-derivatives","SOLF0:USTF0",1751291038658,3.57227616,150.95,150.87,8.03527616]
["bitfinex-derivatives","SOLF0:USTF0",1751291039162,6.624,150.93,150.87,8.03527616]
["bitfinex-derivatives","SOLF0:USTF0",1751291039560,3.57227616,150.95,150.87,8.03527616]
["bitfinex-derivatives","SOLF0:USTF0",1751291040360,3.57227616,150.95,150.87,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1751291040568,3.57227616,150.95,150.88,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751291040758,6.6237,150.94,150.88,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751291040959,3.57227616,150.95,150.88,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751291041365,6.6238,150.94,150.91,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751291041960,3.57227616,150.95,150.87,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1751291042168,3.57227616,150.93,150.87,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1751291042463,10.19747616,150.91,150.88,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751291042766,3.57227616,150.91,150.85,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1751291042968,6.6254,150.9,150.85,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1751291043163,3.57227616,150.91,150.83,600.2219]
["bitfinex-derivatives","SOLF0:USTF0",1751291043366,3.57227616,150.89,150.83,600.2219]
["bitfinex-derivatives","SOLF0:USTF0",1751291043667,3.57227616,150.89,150.83,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1751291044058,6.6263,150.88,150.85,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1751291044263,3.57227616,150.87,150.8,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1751291044662,6.627,150.86,150.83,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751291044861,3.57227616,150.87,150.8,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1751291045162,6.6281,150.84,150.81,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1751291045361,3.57227616,150.85,150.78,8.15027616]
["bitfinex-derivatives","SOLF0:USTF0",1751291045768,2.3664,150.93,150.8,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751291045961,3.57227616,150.88,150.8,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751291046367,6.6272,150.86,150.83,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751291046868,6.6275,150.85,150.82,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1751291047164,3.57227616,150.88,150.8,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751291047362,6.6268,150.87,150.84,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1751291047856,3.57227616,150.88,150.8,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751291048069,6.6275,150.85,150.82,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1751291048566,3.57227616,150.86,150.78,4.578]
["bitfinex-derivatives","SOLF0:USTF0",1751291048761,2.3664,150.93,150.78,4.578]
["bitfinex-derivatives","SOLF0:USTF0",1751291048762,3.57227616,150.84,150.78,4.578]
["bitfinex-derivatives","SOLF0:USTF0",1751291048963,3.57227616,150.84,150.78,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1751291049169,3.57227616,150.84,150.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1751291049372,3.57227616,150.82,150.76,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751291049569,10.20117616,150.82,150.79,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751291049969,3.57227616,150.84,150.76,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751291051070,2.2165,150.87,150.8,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751291051459,6.6273,150.86,150.83,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751291052364,2.2165,150.87,150.8,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751291052868,6.6277,150.85,150.82,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1751291053064,2.2165,150.87,150.8,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751291053372,6.6273,150.86,150.83,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751291053767,6.6273,150.86,150.8,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751291053963,6.6273,150.86,150.83,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1751291054159,6.6273,150.86,150.8,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751291054361,5.83147616,150.91,150.86,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1751291054576,3.57227616,150.91,150.84,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751291054870,6.6259,150.89,150.87,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751291055067,3.57227616,150.91,150.87,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751291056781,6.6258,150.89,150.86,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1751291057079,6.6258,150.89,150.84,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751291058583,6.6253,150.9,150.84,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751291058985,3.57227616,150.91,150.84,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751291059483,6.626,150.89,150.86,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1751291059689,3.57227616,150.91,150.86,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1751291059876,3.57227616,150.91,150.84,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751291060275,3.57227616,150.91,150.82,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751291060580,3.57227616,150.89,150.81,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1751291061183,6.6267,150.87,150.84,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1751291061580,3.57227616,150.89,150.84,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1751291061775,3.57227616,150.89,150.81,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1751291061983,3.57227616,150.85,150.77,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751291062183,3.57227616,150.85,150.78,5.41060323]
["bitfinex-derivatives","SOLF0:USTF0",1751291062385,3.57227616,150.85,150.77,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751291062585,6.6285,150.83,150.8,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1751291062977,6.6285,150.83,150.77,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751291063179,3.57227616,150.87,150.79,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751291063384,5.73877616,150.91,150.83,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751291063579,2.2074,150.92,150.85,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751291064792,117.0547033,150.93,150.87,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751291065088,117.0547033,150.93,150.91,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751291065482,117.0547033,150.93,150.89,3.57227616]
["bitfinex-derivatives","SOLF0:USTF0",1751291065791,117.0547033,150.93,150.92,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751291065982,5.95881284,150.98,150.88,5.95881284]
["bitfinex-derivatives","SOLF0:USTF0",1751291066388,6.624,150.93,150.88,5.95881284]
["bitfinex-derivatives","SOLF0:USTF0",1751291066582,5.95881284,150.98,150.88,5.95881284]
["bitfinex-derivatives","SOLF0:USTF0",1751291066890,6.6235,150.94,150.92,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751291067086,5.95881284,150.98,150.92,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751291067480,6.6236,150.94,150.91,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751291067687,5.95881284,150.96,150.87,5.95881284]
["bitfinex-derivatives","SOLF0:USTF0",1751291067991,6.6232,150.95,150.92,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1751291068588,6.6232,150.95,150.88,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1751291069189,6.6228,150.96,150.89,5.95881284]
["bitfinex-derivatives","SOLF0:USTF0",1751291069389,5.95881284,150.98,150.94,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751291069591,6.6228,150.96,150.89,5.95881284]
["bitfinex-derivatives","SOLF0:USTF0",1751291069791,6.6228,150.96,150.9,5.40329454]
["bitfinex-derivatives","SOLF0:USTF0",1751291069994,6.6228,150.96,150.93,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751291070191,5.95881284,150.98,150.89,5.95881284]
["bitfinex-derivatives","SOLF0:USTF0",1751291070490,2.2557,150.99,150.91,5.95881284]
["bitfinex-derivatives","SOLF0:USTF0",1751291070685,2.2557,150.99,150.92,5.40166759]
["bitfinex-derivatives","SOLF0:USTF0",1751291070890,2.2557,150.99,150.96,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751291071093,2.2557,150.99,150.91,5.95881284]
["bitfinex-derivatives","SOLF0:USTF0",1751291071292,2.2557,150.99,150.92,5.4023711]
["bitfinex-derivatives","SOLF0:USTF0",1751291071493,2.2557,150.99,150.95,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1751291071993,2.2557,150.99,150.91,5.95881284]
["bitfinex-derivatives","SOLF0:USTF0",1751291072196,2.2557,150.99,150.92,5.4050375]
["bitfinex-derivatives","SOLF0:USTF0",1751291072390,6.6224,150.97,150.91,5.95881284]
["bitfinex-derivatives","SOLF0:USTF0",1751291072594,6.6224,150.97,150.94,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751291073394,6.6219,150.98,150.95,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751291074098,6.6223,150.97,150.94,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751291074596,6.6223,150.97,150.91,5.95881284]
["bitfinex-derivatives","SOLF0:USTF0",1751291074795,6.6219,150.98,150.92,5.40325307]
["bitfinex-derivatives","SOLF0:USTF0",1751291075094,2.2557,150.99,150.91,5.95881284]
["bitfinex-derivatives","SOLF0:USTF0",1751291075296,2.2557,150.99,150.92,5.40320842]
["bitfinex-derivatives","SOLF0:USTF0",1751291075592,6.6222,150.97,150.94,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751291075892,6.6221,150.98,150.95,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751291077590,6.6222,150.97,150.95,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751291077792,6.6222,150.97,150.94,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751291078097,2.2557,150.99,150.91,5.95881284]
["bitfinex-derivatives","SOLF0:USTF0",1751291078299,6.6218,150.98,150.92,5.40312313]
["bitfinex-derivatives","SOLF0:USTF0",1751291078594,2.2557,150.99,150.93,5.40312313]
["bitfinex-derivatives","SOLF0:USTF0",1751291078790,6.6224,150.97,150.94,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751291079296,6.6229,150.96,150.93,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751291079692,5.95881284,150.98,150.89,11.98323169]
["bitfinex-derivatives","SOLF0:USTF0",1751291079993,6.6225,150.97,150.94,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751291080396,6.6227,150.96,150.94,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751291080991,6.6223,150.97,150.94,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751291081393,5.95881284,150.98,150.94,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751291081797,5.95881284,150.98,150.93,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751291082500,6.623,150.96,150.93,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751291082897,6.6231,150.95,150.92,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751291083501,6.6231,150.95,150.93,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751291083902,6.6227,150.96,150.93,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751291084202,5.95881284,150.98,150.94,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751291084405,6.622,150.98,150.89,5.95881284]
["bitfinex-derivatives","SOLF0:USTF0",1751291084598,6.622,150.98,150.91,5.95881284]
["bitfinex-derivatives","SOLF0:USTF0",1751291084993,2.2557,150.99,150.91,5.95881284]
["bitfinex-derivatives","SOLF0:USTF0",1751291085199,2.2557,150.99,150.89,5.95881284]
["bitfinex-derivatives","SOLF0:USTF0",1751291085399,2.2557,150.99,150.9,5.41093612]
["bitfinex-derivatives","SOLF0:USTF0",1751291085603,6.6224,150.97,150.89,5.95881284]
["bitfinex-derivatives","SOLF0:USTF0",1751291085807,6.6224,150.97,150.9,8.98465587]
["bitfinex-derivatives","SOLF0:USTF0",1751291086000,6.6224,150.97,150.91,5.40953688]
["bitfinex-derivatives","SOLF0:USTF0",1751291086204,10.19653547,150.98,150.95,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1751291086400,10.19653547,150.98,150.9,3.57463547]
["bitfinex-derivatives","SOLF0:USTF0",1751291086603,2.2557,150.99,150.92,3.57463547]
["bitfinex-derivatives","SOLF0:USTF0",1751291086808,8.8772,150.99,150.96,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1751291087108,8.8772,150.99,150.92,3.57463547]
["bitfinex-derivatives","SOLF0:USTF0",1751291087500,8.8772,150.99,150.96,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751291088108,6.6215,150.99,150.97,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1751291088308,10.19573547,151.0,150.97,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1751291088802,6.6213,150.99,150.96,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751291089204,6.6213,150.99,150.93,3.57463547]
["bitfinex-derivatives","SOLF0:USTF0",1751291089404,6.6213,150.99,150.96,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1751291090310,6.6219,150.98,150.95,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751291091107,3.57463547,150.98,150.91,3.57463547]
["bitfinex-derivatives","SOLF0:USTF0",1751291091507,3.57463547,150.98,150.94,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751291091508,6.6228,150.96,150.94,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751291092608,6.6228,150.96,150.93,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751291093002,6.6232,150.95,150.93,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751291093209,6.6232,150.95,150.9,3.57463547]
["bitfinex-derivatives","SOLF0:USTF0",1751291093408,6.6232,150.95,150.92,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1751291094311,6.6232,150.95,150.93,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751291095304,6.6229,150.96,150.94,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751291096112,3.57463547,150.96,150.88,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1751291096310,3.57463547,150.94,150.89,5.41776213]
["bitfinex-derivatives","SOLF0:USTF0",1751291096609,6.624,150.93,150.88,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1751291097005,6.624,150.93,150.9,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1751291097208,6.6237,150.94,150.88,10.46583547]
["bitfinex-derivatives","SOLF0:USTF0",1751291097606,6.6237,150.94,150.88,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1751291097812,6.6237,150.94,150.89,8.99518988]
["bitfinex-derivatives","SOLF0:USTF0",1751291098012,6.6237,150.94,150.89,3.57463547]
["bitfinex-derivatives","SOLF0:USTF0",1751291098208,6.6237,150.94,150.91,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751291099012,6.6237,150.94,150.92,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1751291099612,6.6239,150.93,150.91,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1751291099811,3.57463547,150.96,150.88,10.46583547]
["bitfinex-derivatives","SOLF0:USTF0",1751291100007,2.252,150.97,150.88,10.46583547]
["bitfinex-derivatives","SOLF0:USTF0",1751291100008,3.57463547,150.94,150.89,5.43385161]
["bitfinex-derivatives","SOLF0:USTF0",1751291100208,3.57463547,150.94,150.88,8.12613547]
["bitfinex-derivatives","SOLF0:USTF0",1751291100413,3.57463547,150.94,150.89,5.43563737]
["bitfinex-derivatives","SOLF0:USTF0",1751291100713,3.57463547,150.94,150.88,4.5515]
["bitfinex-derivatives","SOLF0:USTF0",1751291101120,3.57463547,150.94,150.89,5.43637023]
["bitfinex-derivatives","SOLF0:USTF0",1751291101409,6.6242,150.93,150.9,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751291102413,6.6244,150.92,150.9,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751291103307,6.6241,150.93,150.88,4.5515]
["bitfinex-derivatives","SOLF0:USTF0",1751291103808,6.6241,150.93,150.9,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751291105315,6.6241,150.93,150.91,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1751291105515,6.6241,150.93,150.88,4.5515]
["bitfinex-derivatives","SOLF0:USTF0",1751291105711,6.6241,150.93,150.89,5.4438648]
["bitfinex-derivatives","SOLF0:USTF0",1751291105914,6.6245,150.92,150.9,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1751291107018,3.57463547,150.94,150.89,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751291107218,3.57463547,150.94,150.9,5.45003054]
["bitfinex-derivatives","SOLF0:USTF0",1751291107413,3.57463547,150.94,150.88,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1751291107719,3.57463547,150.94,150.89,5.45040213]
["bitfinex-derivatives","SOLF0:USTF0",1751291107921,3.57463547,150.94,150.9,5.45040213]
["bitfinex-derivatives","SOLF0:USTF0",1751291108112,6.6246,150.92,150.89,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1751291108821,3.57463547,150.94,150.86,9.59905432]
["bitfinex-derivatives","SOLF0:USTF0",1751291109013,3.57463547,150.94,150.87,5.45719735]
["bitfinex-derivatives","SOLF0:USTF0",1751291109318,6.6235,150.94,150.92,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1751291109518,3.57463547,150.96,150.92,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1751291109816,6.6233,150.95,150.88,9.59905432]
["bitfinex-derivatives","SOLF0:USTF0",1751291110013,3.57463547,150.98,150.9,9.59905432]
["bitfinex-derivatives","SOLF0:USTF0",1751291110214,3.57463547,150.98,150.91,7.7149061]
["bitfinex-derivatives","SOLF0:USTF0",1751291110413,6.6234,150.95,150.92,12.0828061]
["bitfinex-derivatives","SOLF0:USTF0",1751291110614,6.6234,150.95,150.93,5.4586061]
["bitfinex-derivatives","SOLF0:USTF0",1751291110815,3.57463547,151.0,150.96,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1751291111020,3.57463547,151.01,150.96,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1751291111621,3.57463547,151.01,150.97,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751291111820,3.57463547,151.01,150.94,3.57463547]
["bitfinex-derivatives","SOLF0:USTF0",1751291112018,6.6217,150.98,150.95,5.45491199]
["bitfinex-derivatives","SOLF0:USTF0",1751291112214,3.57463547,151.01,150.96,5.45491199]
["bitfinex-derivatives","SOLF0:USTF0",1751291112414,119.26229091,151.02,150.94,3.57463547]
["bitfinex-derivatives","SOLF0:USTF0",1751291112711,119.26229091,151.02,150.95,11.47795201]
["bitfinex-derivatives","SOLF0:USTF0",1751291112918,119.26229091,151.02,150.97,3.57463547]
["bitfinex-derivatives","SOLF0:USTF0",1751291113117,3.57463547,151.06,150.99,3.57463547]
["bitfinex-derivatives","SOLF0:USTF0",1751291113317,3.57463547,151.06,151.01,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1751291114120,6.6194,151.04,151.01,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1751291114319,6.6194,151.04,150.99,3.57463547]
["bitfinex-derivatives","SOLF0:USTF0",1751291114320,2.316,151.07,150.99,3.57463547]
["bitfinex-derivatives","SOLF0:USTF0",1751291114516,6.6187,151.05,151.0,5.42313524]
["bitfinex-derivatives","SOLF0:USTF0",1751291114716,5.89063547,151.07,151.01,3.57463547]
["bitfinex-derivatives","SOLF0:USTF0",1751291114916,3.57463547,151.09,151.02,5.42200028]
["bitfinex-derivatives","SOLF0:USTF0",1751291115118,3.57463547,151.09,151.03,3.57463547]
["bitfinex-derivatives","SOLF0:USTF0",1751291115523,3.57463547,151.09,150.99,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1751291115725,3.57463547,151.09,151.01,3.57463547]
["bitfinex-derivatives","SOLF0:USTF0",1751291115919,3.57463547,151.09,151.02,5.41702414]
["bitfinex-derivatives","SOLF0:USTF0",1751291116120,6.6185,151.06,151.03,5.41702414]
["bitfinex-derivatives","SOLF0:USTF0",1751291116320,3.57463547,151.09,151.01,3.57463547]
["bitfinex-derivatives","SOLF0:USTF0",1751291116519,3.57463547,151.09,151.02,12.03211132]
["bitfinex-derivatives","SOLF0:USTF0",1751291116721,3.57463547,151.09,151.03,5.41241132]
["bitfinex-derivatives","SOLF0:USTF0",1751291116923,3.57463547,151.09,151.01,3.57463547]
["bitfinex-derivatives","SOLF0:USTF0",1751291117121,3.57463547,151.09,151.02,12.03221132]
["bitfinex-derivatives","SOLF0:USTF0",1751291117431,3.57463547,151.05,150.99,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1751291117631,3.57463547,151.05,151.0,5.40980939]
["bitfinex-derivatives","SOLF0:USTF0",1751291117925,6.6198,151.03,151.01,5.40980939]
["bitfinex-derivatives","SOLF0:USTF0",1751291118135,6.6198,151.03,150.99,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1751291118430,6.6198,151.03,151.0,12.02719912]
["bitfinex-derivatives","SOLF0:USTF0",1751291118628,6.6198,151.03,151.01,5.40659912]
["bitfinex-derivatives","SOLF0:USTF0",1751291118929,6.6198,151.03,151.0,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751291119132,6.6198,151.03,150.99,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1751291119133,3.57463547,151.03,150.98,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1751291119324,3.57463547,151.03,150.99,5.40595261]
["bitfinex-derivatives","SOLF0:USTF0",1751291119531,6.6205,151.01,150.99,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1751291120841,6.6202,151.02,150.99,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1751291121231,6.6202,151.02,150.98,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1751291121232,3.57463547,151.07,150.98,5.80503547]
["bitfinex-derivatives","SOLF0:USTF0",1751291121638,3.57463547,151.07,151.02,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751291121934,6.6194,151.04,150.99,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1751291122436,3.57463547,151.07,150.99,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1751291122633,6.6189,151.05,150.99,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1751291122833,6.6189,151.05,151.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751291123034,3.57463547,151.08,151.0,3.57463547]
["bitfinex-derivatives","SOLF0:USTF0",1751291123241,3.57463547,151.12,151.0,3.57463547]
["bitfinex-derivatives","SOLF0:USTF0",1751291123435,3.57463547,151.08,151.0,3.57463547]
["bitfinex-derivatives","SOLF0:USTF0",1751291123736,6.6185,151.06,151.03,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751291123940,3.57463547,151.08,151.0,3.57463547]
["bitfinex-derivatives","SOLF0:USTF0",1751291124431,6.6182,151.06,151.03,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751291124636,6.6182,151.06,151.0,3.57463547]
["bitfinex-derivatives","SOLF0:USTF0",1751291125036,6.6182,151.06,151.04,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751291125436,6.6179,151.07,151.04,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751291125933,6.6184,151.06,151.03,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1751291126136,3.57463547,151.06,150.99,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1751291126537,3.57463547,151.12,151.0,3.57463547]
["bitfinex-derivatives","SOLF0:USTF0",1751291126739,2.316,151.14,151.01,3.57463547]
["bitfinex-derivatives","SOLF0:USTF0",1751291126740,3.57463547,151.09,151.01,3.57463547]
["bitfinex-derivatives","SOLF0:USTF0",1751291127040,6.6175,151.08,151.05,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751291127241,3.57463547,151.09,151.01,3.57463547]
["bitfinex-derivatives","SOLF0:USTF0",1751291127630,6.618,151.07,151.04,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751291130745,6.6174,151.08,151.01,3.57463547]
["bitfinex-derivatives","SOLF0:USTF0",1751291131147,6.6174,151.08,151.05,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751291131646,10.19173547,151.09,151.06,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751291131850,3.57463547,151.09,151.02,3.57463547]
["bitfinex-derivatives","SOLF0:USTF0",1751291132347,3.57463547,151.09,150.99,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1751291132547,3.57463547,151.09,151.01,3.57463547]
["bitfinex-derivatives","SOLF0:USTF0",1751291132847,6.617,151.09,151.06,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1751291133148,3.57463547,151.11,151.03,3.57463547]
["bitfinex-derivatives","SOLF0:USTF0",1751291133339,6.6169,151.1,151.03,3.57463547]
["bitfinex-derivatives","SOLF0:USTF0",1751291133939,6.6169,151.09,151.06,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1751291134145,3.57463547,151.11,151.03,3.57463547]
["bitfinex-derivatives","SOLF0:USTF0",1751291134350,6.6168,151.1,151.03,3.57463547]
["bitfinex-derivatives","SOLF0:USTF0",1751291134742,6.6168,151.1,151.04,3.57463547]
["bitfinex-derivatives","SOLF0:USTF0",1751291134942,6.6169,151.09,151.07,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751291135346,3.57463547,151.11,151.07,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751291135544,6.617,151.09,151.06,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1751291135945,3.57463547,151.07,150.99,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1751291136146,3.57463547,151.05,150.99,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1751291136742,3.57463547,151.05,151.01,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751291136743,6.6193,151.04,151.01,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751291139143,6.6188,151.05,151.02,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751291139541,6.6188,151.05,150.99,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1751291139542,10.19303547,151.06,151.03,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751291139842,6.6184,151.06,151.03,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751291140443,3.57463547,151.08,151.03,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751291140845,3.57463547,151.06,151.02,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751291141144,6.619,151.05,151.02,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751291141351,3.57463547,151.06,151.02,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751291141552,6.619,151.05,151.02,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751291141851,3.57463547,151.06,150.98,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1751291142049,6.6201,151.02,150.98,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1751291142351,3.57463547,151.04,150.98,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1751291142750,6.6203,151.02,150.98,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1751291143050,6.6203,151.02,150.99,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1751291143550,3.57463547,151.04,150.99,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1751291143750,3.57463547,151.02,150.98,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1751291144453,3.57463547,151.02,150.96,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1751291144454,6.6206,151.01,150.96,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1751291144653,3.57463547,151.02,150.96,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1751291144854,3.57463547,151.02,150.98,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751291145048,3.57463547,151.02,150.95,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1751291145450,6.6207,151.01,150.98,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751291145849,6.6211,151.0,150.97,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1751291146055,3.57463547,151.0,150.93,5.78863547]
["bitfinex-derivatives","SOLF0:USTF0",1751291146452,6.6216,150.99,150.96,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1751291146650,3.57463547,151.0,150.93,5.78863547]
["bitfinex-derivatives","SOLF0:USTF0",1751291147053,6.6213,150.99,150.96,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751291147257,6.6213,150.99,150.93,5.78863547]
["bitfinex-derivatives","SOLF0:USTF0",1751291148358,10.19563547,151.0,150.97,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751291148854,6.6206,151.01,150.93,5.78863547]
["bitfinex-derivatives","SOLF0:USTF0",1751291149062,3.57463547,151.04,150.95,3.57463547]
["bitfinex-derivatives","SOLF0:USTF0",1751291149553,6.6202,151.02,150.99,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751291150155,3.57463547,151.04,150.99,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751291150356,3.57463547,151.04,150.95,3.57463547]
["bitfinex-derivatives","SOLF0:USTF0",1751291150552,3.57463547,151.04,150.97,3.57463547]
["bitfinex-derivatives","SOLF0:USTF0",1751291150760,6.6196,151.03,150.97,3.57463547]
["bitfinex-derivatives","SOLF0:USTF0",1751291150952,6.6196,151.03,151.0,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751291151157,3.57463547,151.04,150.99,3.57463547]
["bitfinex-derivatives","SOLF0:USTF0",1751291151158,6.6193,151.04,150.99,3.57463547]
["bitfinex-derivatives","SOLF0:USTF0",1751291151351,6.6193,151.04,151.01,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751291152254,6.6188,151.05,151.02,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751291153057,5.87863547,151.08,150.99,3.57463547]
["bitfinex-derivatives","SOLF0:USTF0",1751291153256,3.57463547,151.06,150.97,3.57463547]
["bitfinex-derivatives","SOLF0:USTF0",1751291153662,6.6202,151.02,150.99,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1751291154156,6.6202,151.02,150.98,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1751291154665,5.87863547,151.08,151.01,3.57463547]
["bitfinex-derivatives","SOLF0:USTF0",1751291155160,6.6185,151.06,151.03,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751291155356,34.36,151.09,151.03,3.57463547]
["bitfinex-derivatives","SOLF0:USTF0",1751291155562,37.93463547,151.12,151.06,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751291155857,37.93463547,151.12,151.03,3.57463547]
["bitfinex-derivatives","SOLF0:USTF0",1751291156053,6.6176,151.08,151.05,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1751291158462,6.6179,151.07,151.05,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1751291158658,6.6179,151.07,151.04,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751291158961,2.2178,151.14,151.06,3.57463547]
["bitfinex-derivatives","SOLF0:USTF0",1751291159161,2.2178,151.14,151.07,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751291159361,2.2178,151.14,151.06,37.93463547]
["bitfinex-derivatives","SOLF0:USTF0",1751291159563,6.6158,151.12,151.06,37.93463547]
["bitfinex-derivatives","SOLF0:USTF0",1751291159863,2.2178,151.14,151.06,37.93463547]
["bitfinex-derivatives","SOLF0:USTF0",1751291160065,6.6152,151.13,151.06,37.93463547]
["bitfinex-derivatives","SOLF0:USTF0",1751291160255,2.2178,151.14,151.08,3.57463547]
["bitfinex-derivatives","SOLF0:USTF0",1751291160455,158.42344396,151.17,151.1,3.57463547]
["bitfinex-derivatives","SOLF0:USTF0",1751291160757,7.95353547,151.22,151.17,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1751291160955,7.95353547,151.22,151.16,3.57463547]
["bitfinex-derivatives","SOLF0:USTF0",1751291161159,3.57463547,151.2,151.14,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1751291161560,6.6137,151.17,151.14,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1751291161765,3.57463547,151.18,151.09,6.02441885]
["bitfinex-derivatives","SOLF0:USTF0",1751291161967,3.57463547,151.18,151.12,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751291162164,6.6142,151.16,151.12,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751291162361,6.6142,151.16,151.1,37.93463547]
["bitfinex-derivatives","SOLF0:USTF0",1751291162362,6.6142,151.16,151.13,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1751291163276,6.6143,151.15,151.12,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751291164164,6.6148,151.14,151.11,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751291164570,6.6148,151.14,151.1,37.93463547]
["bitfinex-derivatives","SOLF0:USTF0",1751291164764,6.6148,151.14,151.11,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751291164965,6.6145,151.15,151.1,37.93463547]
["bitfinex-derivatives","SOLF0:USTF0",1751291165166,3.57463547,151.18,151.08,4.5559]
["bitfinex-derivatives","SOLF0:USTF0",1751291165360,3.57463547,151.14,151.07,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1751291165566,6.6156,151.12,151.07,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1751291165772,3.57463547,151.12,151.07,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1751291166069,3.57463547,151.12,151.07,40.9776]
["bitfinex-derivatives","SOLF0:USTF0",1751291166265,6.6167,151.1,151.07,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1751291166574,3.57463547,151.12,151.07,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1751291166770,2.1723,151.14,151.07,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1751291167073,3.57463547,151.12,151.08,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751291167371,6.6163,151.11,151.08,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751291167865,5.74693547,151.14,151.07,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1751291168069,6.6159,151.12,151.07,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1751291168266,6.6159,151.12,151.09,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1751291168472,3.57463547,151.12,151.07,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1751291169674,6.6168,151.1,151.08,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1751291170477,6.6169,151.09,151.07,40.9776]
["bitfinex-derivatives","SOLF0:USTF0",1751291170670,3.57463547,151.12,151.07,40.9776]
["bitfinex-derivatives","SOLF0:USTF0",1751291171070,6.6169,151.09,151.07,40.9776]
["bitfinex-derivatives","SOLF0:USTF0",1751291171270,3.57463547,151.12,151.07,40.9776]
["bitfinex-derivatives","SOLF0:USTF0",1751291171467,6.6167,151.1,151.08,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1751291171870,6.6167,151.1,151.07,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1751291172074,6.6167,151.1,151.07,40.9776]
["bitfinex-derivatives","SOLF0:USTF0",1751291172275,6.617,151.09,151.07,40.9776]
["bitfinex-derivatives","SOLF0:USTF0",1751291172478,3.57463547,151.12,151.07,40.9776]
["bitfinex-derivatives","SOLF0:USTF0",1751291173073,6.6167,151.1,151.08,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1751291173380,6.6167,151.1,151.07,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1751291173776,2.1723,151.14,151.07,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1751291173777,5.74693547,151.14,151.07,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1751291174275,6.6159,151.12,151.09,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751291174685,5.74693547,151.14,151.07,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1751291174879,6.6162,151.11,151.07,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1751291175685,6.6158,151.12,151.09,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1751291176183,5.74693547,151.14,151.09,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1751291176379,5.74693547,151.14,151.1,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751291176582,5.74693547,151.14,151.07,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1751291176882,6.6157,151.12,151.07,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1751291177183,6.6157,151.12,151.09,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751291177385,6.6161,151.11,151.07,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1751291177784,5.74693547,151.14,151.09,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751291177984,6.6159,151.12,151.09,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751291178384,6.6159,151.12,151.07,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1751291178889,6.6153,151.13,151.07,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1751291179080,3.57463547,151.14,151.07,37.93463547]
["bitfinex-derivatives","SOLF0:USTF0",1751291179282,3.57463547,151.17,151.1,3.57463547]
["bitfinex-derivatives","SOLF0:USTF0",1751291179584,34.34,151.18,151.11,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1751291179784,34.34,151.18,151.11,36.5121]
["bitfinex-derivatives","SOLF0:USTF0",1751291179981,6.6136,151.17,151.14,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1751291180185,34.34,151.18,151.12,3.57463547]
["bitfinex-derivatives","SOLF0:USTF0",1751291180387,633.49463547,151.21,151.12,3.57463547]
["bitfinex-derivatives","SOLF0:USTF0",1751291180688,3.57463547,151.19,151.11,36.5121]
["bitfinex-derivatives","SOLF0:USTF0",1751291180888,3.57463547,151.19,151.11,40.08673547]
["bitfinex-derivatives","SOLF0:USTF0",1751291181388,6.6137,151.17,151.13,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1751291181887,3.57463547,151.19,151.13,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1751291182081,6.6141,151.16,151.13,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1751291182276,3.57463547,151.19,151.11,40.08673547]
["bitfinex-derivatives","SOLF0:USTF0",1751291182486,3.57463547,151.19,151.11,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1751291182686,6.6148,151.14,151.11,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1751291183386,6.6148,151.14,151.11,8.7879]
["bitfinex-derivatives","SOLF0:USTF0",1751291183979,6.6145,151.15,151.12,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751291184187,3.57463547,151.17,151.12,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751291184388,6.6148,151.14,151.11,8.7879]
["bitfinex-derivatives","SOLF0:USTF0",1751291184984,6.6152,151.13,151.11,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1751291185191,3.57463547,151.17,151.1,36.5676]
["bitfinex-derivatives","SOLF0:USTF0",1751291185684,6.6148,151.14,151.1,36.5676]
["bitfinex-derivatives","SOLF0:USTF0",1751291185888,3.57463547,151.15,151.1,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1751291186588,6.6159,151.12,151.1,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1751291186985,6.6154,151.13,151.1,40.9564]
["bitfinex-derivatives","SOLF0:USTF0",1751291187584,3.57463547,151.15,151.1,40.9564]
["bitfinex-derivatives","SOLF0:USTF0",1751291189384,6.6155,151.13,151.11,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751291190191,37.87463547,151.17,151.1,37.91463547]
["bitfinex-derivatives","SOLF0:USTF0",1751291190391,3.57463547,151.17,151.1,37.91463547]
["bitfinex-derivatives","SOLF0:USTF0",1751291190882,6.6141,151.16,151.13,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1751291191491,6.6141,151.16,151.14,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751291191686,6.6136,151.17,151.14,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751291192193,6.6136,151.17,151.15,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751291192395,6.6132,151.18,151.15,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751291192986,6.6135,151.17,151.15,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751291193381,3.57463547,151.17,151.11,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1751291193595,6.6145,151.15,151.11,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1751291193893,6.6145,151.15,151.12,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751291194092,3.57463547,151.15,151.09,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1751291194394,3.57463547,151.15,151.1,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1751291194596,6.6157,151.12,151.09,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1751291194791,3.57463547,151.13,151.09,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1751291194990,3.57463547,151.13,151.09,40.9165]
["bitfinex-derivatives","SOLF0:USTF0",1751291195189,3.57463547,151.13,151.09,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1751291195383,3.57463547,151.13,151.06,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1751291195384,3.57463547,151.11,151.06,38.697]
["bitfinex-derivatives","SOLF0:USTF0",1751291195789,6.6167,151.1,151.06,38.697]
["bitfinex-derivatives","SOLF0:USTF0",1751291195989,6.6167,151.1,151.08,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1751291196392,6.6167,151.1,151.07,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1751291197394,6.6169,151.09,151.07,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1751291197790,6.6167,151.1,151.08,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1751291198998,6.617,151.09,151.07,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751291199291,3.57463547,151.11,151.07,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751291199591,3.57463547,151.09,151.03,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1751291199791,3.57463547,151.07,151.03,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1751291199996,3.57463547,151.07,151.02,36.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751291200297,3.57463547,151.03,150.99,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1751291200601,3.57463547,151.03,150.98,38.7743]
["bitfinex-derivatives","SOLF0:USTF0",1751291201191,3.57463547,151.03,150.98,45.3959]
["bitfinex-derivatives","SOLF0:USTF0",1751291201395,3.57463547,151.03,150.98,38.7743]
["bitfinex-derivatives","SOLF0:USTF0",1751291201790,36.6043,151.07,151.01,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1751291201994,5.95287613,151.06,151.01,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1751291202191,6.6194,151.04,151.0,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1751291202395,6.6194,151.04,150.98,38.7743]
["bitfinex-derivatives","SOLF0:USTF0",1751291202795,6.6194,151.04,151.01,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751291203497,5.95287613,151.06,150.98,38.7743]
["bitfinex-derivatives","SOLF0:USTF0",1751291203498,12.57147613,151.06,151.02,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751291203897,5.95287613,151.06,151.02,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751291204095,6.6188,151.05,151.02,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751291204289,5.95287613,151.06,151.01,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751291204495,6.6188,151.05,150.98,38.7743]
["bitfinex-derivatives","SOLF0:USTF0",1751291205196,5.95287613,151.06,151.03,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751291205596,34.3,151.07,150.98,44.72717613]
["bitfinex-derivatives","SOLF0:USTF0",1751291205797,40.918,151.07,150.98,44.72717613]
["bitfinex-derivatives","SOLF0:USTF0",1751291206394,40.918,151.07,151.04,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751291206794,6.6183,151.06,150.98,44.72717613]
["bitfinex-derivatives","SOLF0:USTF0",1751291206989,34.3,151.07,150.98,44.72717613]
["bitfinex-derivatives","SOLF0:USTF0",1751291207497,6.6184,151.06,150.98,44.72717613]
["bitfinex-derivatives","SOLF0:USTF0",1751291208103,5.95287613,151.06,150.98,38.7743]
["bitfinex-derivatives","SOLF0:USTF0",1751291208501,6.6192,151.04,151.01,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751291208701,5.95287613,151.06,150.98,38.7743]
["bitfinex-derivatives","SOLF0:USTF0",1751291209098,5.95287613,151.06,151.0,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751291209099,6.6198,151.03,151.0,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751291209500,5.95287613,151.06,150.98,38.7743]
["bitfinex-derivatives","SOLF0:USTF0",1751291209697,6.6195,151.04,151.0,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1751291210000,5.95287613,151.09,150.98,44.72717613]
["bitfinex-derivatives","SOLF0:USTF0",1751291210204,6.6181,151.07,151.0,5.95287613]
["bitfinex-derivatives","SOLF0:USTF0",1751291210505,5.95287613,151.09,151.01,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1751291210705,6.6181,151.07,151.04,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751291211107,5.95287613,151.09,151.01,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1751291211295,6.6178,151.08,151.05,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751291211699,6.6171,151.09,151.06,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751291211900,34.32,151.1,151.02,40.27287613]
["bitfinex-derivatives","SOLF0:USTF0",1751291212099,34.32,151.13,151.04,5.95287613]
["bitfinex-derivatives","SOLF0:USTF0",1751291212303,34.32,151.13,151.07,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751291212304,6.6167,151.1,151.07,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751291213310,34.32,151.13,151.05,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1751291213714,5.95287613,151.12,151.05,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1751291213913,6.6172,151.09,151.06,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1751291214514,34.32,151.13,151.05,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1751291214906,6.6166,151.1,151.07,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1751291215114,34.32,151.13,151.05,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1751291215503,6.6167,151.1,151.07,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1751291216813,6.6171,151.09,151.07,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1751291217917,6.6167,151.1,151.07,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1751291218413,40.27287613,151.13,151.07,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1751291218713,6.6167,151.1,151.07,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1751291218914,40.27287613,151.13,151.06,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751291219307,6.6173,151.09,151.06,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751291220416,6.6173,151.09,151.07,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1751291220613,40.27287613,151.13,151.05,8.14907613]
["bitfinex-derivatives","SOLF0:USTF0",1751291220614,34.32,151.13,151.05,8.14907613]
["bitfinex-derivatives","SOLF0:USTF0",1751291221013,6.6162,151.11,151.06,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1751291221415,6.6162,151.11,151.08,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751291221712,6.6167,151.1,151.06,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1751291222114,40.27287613,151.13,151.06,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1751291222319,6.6167,151.1,151.06,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1751291222621,40.27287613,151.13,151.06,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1751291223117,40.27287613,151.13,151.07,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1751291223319,6.6167,151.1,151.06,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1751291223616,40.27287613,151.13,151.06,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1751291223816,5.95287613,151.07,151.01,36.5657]
["bitfinex-derivatives","SOLF0:USTF0",1751291224014,5.95287613,151.07,151.01,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1751291224215,5.95287613,151.05,151.01,40.8602]
["bitfinex-derivatives","SOLF0:USTF0",1751291224416,5.95287613,151.05,151.0,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1751291224613,5.95287613,151.05,151.0,36.4798]
["bitfinex-derivatives","SOLF0:USTF0",1751291224819,6.6192,151.04,151.01,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751291225319,6.6196,151.03,151.01,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751291225523,6.6196,151.03,151.0,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1751291225524,6.6196,151.03,151.0,40.8607]
["bitfinex-derivatives","SOLF0:USTF0",1751291225818,6.6196,151.03,151.0,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1751291226017,6.6196,151.03,151.0,40.8606]
["bitfinex-derivatives","SOLF0:USTF0",1751291226222,6.6196,151.03,151.0,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1751291226408,5.95287613,151.05,151.0,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1751291226712,5.95287613,151.07,151.0,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1751291227115,5.95287613,151.07,151.03,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751291227507,5.95287613,151.07,151.0,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1751291227711,6.619,151.05,151.02,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751291228423,5.95287613,151.05,150.99,595.66]
["bitfinex-derivatives","SOLF0:USTF0",1751291228822,5.95287613,151.05,150.99,629.92]
["bitfinex-derivatives","SOLF0:USTF0",1751291229024,5.95287613,151.05,150.99,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1751291229225,5.95287613,151.03,150.96,36.6174]
["bitfinex-derivatives","SOLF0:USTF0",1751291229724,6.6205,151.01,150.96,36.6174]
["bitfinex-derivatives","SOLF0:USTF0",1751291229917,5.95287613,151.03,150.96,36.6174]
["bitfinex-derivatives","SOLF0:USTF0",1751291230113,5.95287613,151.01,150.96,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1751291230316,5.95287613,151.03,150.94,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1751291230522,6.6206,151.01,150.98,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1751291231316,6.6209,151.0,150.98,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1751291231522,5.95287613,151.05,150.95,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1751291231712,2.2102,151.08,150.96,5.95287613]
["bitfinex-derivatives","SOLF0:USTF0",1751291231713,170.17287613,151.07,150.96,5.95287613]
["bitfinex-derivatives","SOLF0:USTF0",1751291231917,40.21287613,151.07,151.03,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751291232315,6.6185,151.06,151.03,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751291232518,2.2102,151.08,151.0,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1751291232721,8.16307613,151.08,151.0,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1751291233027,8.16307613,151.08,151.01,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751291233426,6.6189,151.05,151.01,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751291234021,6.6192,151.04,151.01,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751291234626,6.6198,151.03,151.0,40.8807]
["bitfinex-derivatives","SOLF0:USTF0",1751291236724,6.6198,151.03,151.01,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1751291237224,6.6198,151.03,151.0,40.8806]
["bitfinex-derivatives","SOLF0:USTF0",1751291237415,5.95287613,151.06,151.0,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1751291237619,5.95287613,151.08,151.0,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1751291237817,5.95287613,151.08,151.0,36.5563]
["bitfinex-derivatives","SOLF0:USTF0",1751291238218,5.95287613,151.08,151.03,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751291238429,6.6185,151.06,151.03,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751291239027,6.6185,151.06,151.04,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751291239327,6.6185,151.06,151.0,36.5563]
["bitfinex-derivatives","SOLF0:USTF0",1751291239530,5.95287613,151.09,151.03,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1751291239823,5.95287613,151.09,151.0,36.5563]
["bitfinex-derivatives","SOLF0:USTF0",1751291240129,6.618,151.07,151.04,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1751291240523,6.6186,151.06,151.03,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751291241129,5.95287613,151.09,151.03,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751291241431,6.6187,151.06,151.03,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751291242632,6.6187,151.05,151.02,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751291242932,6.6187,151.05,151.0,36.5563]
["bitfinex-derivatives","SOLF0:USTF0",1751291243934,6.6184,151.06,151.0,36.5563]
["bitfinex-derivatives","SOLF0:USTF0",1751291244234,6.6184,151.06,151.03,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751291245030,6.6187,151.05,151.02,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751291246036,6.6194,151.04,151.01,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1751291246235,3.57021094,151.07,151.01,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1751291246435,6.6188,151.05,151.02,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751291247134,6.6192,151.04,151.01,40.8402]
["bitfinex-derivatives","SOLF0:USTF0",1751291247635,6.6195,151.03,151.0,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1751291247831,3.57021094,151.07,151.0,36.5163]
["bitfinex-derivatives","SOLF0:USTF0",1751291248335,3.57021094,151.07,151.01,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751291249034,6.6198,151.03,151.0,43.137]
["bitfinex-derivatives","SOLF0:USTF0",1751291249235,6.6198,151.03,151.0,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1751291249638,3.57021094,151.05,151.0,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1751291250134,6.6202,151.02,151.0,40.8407]
["bitfinex-derivatives","SOLF0:USTF0",1751291250339,3.57021094,151.03,151.0,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1751291250635,6.6208,151.01,150.98,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751291250837,3.57021094,151.01,150.97,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1751291251138,6.621,151.0,150.97,40.8419]
["bitfinex-derivatives","SOLF0:USTF0",1751291251335,6.621,151.0,150.97,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1751291252037,6.621,151.0,150.98,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751291253838,10.19081094,151.01,150.99,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1751291254042,10.19081094,151.01,150.97,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1751291255044,10.19081094,151.01,150.98,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1751291256739,6.6209,151.0,150.98,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1751291257244,6.6213,150.99,150.96,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751291257446,6.6213,150.99,150.93,6.02441885]
["bitfinex-derivatives","SOLF0:USTF0",1751291257743,6.6213,150.99,150.94,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1751291258145,6.621,151.0,150.98,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1751291258333,6.621,151.0,150.94,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1751291258334,3.57021094,151.01,150.94,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1751291258540,5.78361094,151.05,150.96,9.59462979]
["bitfinex-derivatives","SOLF0:USTF0",1751291258744,5.78361094,151.05,151.0,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1751291258745,6.6197,151.03,151.0,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1751291258937,5.78361094,151.05,150.98,37.79021094]
["bitfinex-derivatives","SOLF0:USTF0",1751291259242,34.22,151.07,150.98,42.27221094]
["bitfinex-derivatives","SOLF0:USTF0",1751291259447,3.57021094,151.07,151.0,3.57021094]
["bitfinex-derivatives","SOLF0:USTF0",1751291259642,3.57021094,151.09,150.99,6.02441885]
["bitfinex-derivatives","SOLF0:USTF0",1751291259842,6.6176,151.08,151.05,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751291260345,40.00801094,151.1,151.05,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751291261241,40.00801094,151.1,151.06,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751291261437,37.79021094,151.1,151.06,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751291261642,37.79021094,151.1,151.03,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1751291262443,6.6183,151.06,151.04,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1751291262641,3.57021094,151.08,151.03,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1751291263055,3.57021094,151.08,151.03,40.8393]
["bitfinex-derivatives","SOLF0:USTF0",1751291263548,6.6186,151.06,151.03,40.8393]
["bitfinex-derivatives","SOLF0:USTF0",1751291264445,6.6188,151.05,151.03,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1751291264749,3.57021094,151.06,151.0,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1751291265048,6.6194,151.04,151.0,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1751291265348,6.6194,151.04,151.01,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751291265851,3.57021094,151.06,150.98,8.05221094]
["bitfinex-derivatives","SOLF0:USTF0",1751291266043,3.57021094,151.04,150.98,38.702]
["bitfinex-derivatives","SOLF0:USTF0",1751291266247,3.57021094,151.02,150.98,36.519]
["bitfinex-derivatives","SOLF0:USTF0",1751291266439,3.57021094,151.02,150.99,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751291267350,6.6207,151.01,150.99,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751291268251,6.6207,151.01,150.98,43.1405]
["bitfinex-derivatives","SOLF0:USTF0",1751291268551,3.57021094,151.0,150.96,6.02441885]
["bitfinex-derivatives","SOLF0:USTF0",1751291268752,3.57021094,151.0,150.95,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1751291268952,6.6214,150.99,150.96,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751291269253,3.57021094,151.0,150.95,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1751291269457,6.6225,150.97,150.94,6.02441885]
["bitfinex-derivatives","SOLF0:USTF0",1751291269945,3.57021094,151.0,150.94,12.64771885]
["bitfinex-derivatives","SOLF0:USTF0",1751291270145,3.57021094,150.96,150.93,42.50601885]
["bitfinex-derivatives","SOLF0:USTF0",1751291270347,3.57021094,150.96,150.92,12.64841885]
["bitfinex-derivatives","SOLF0:USTF0",1751291270849,6.6233,150.95,150.92,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1751291271154,3.57021094,150.96,150.91,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1751291271353,3.57021094,150.96,150.89,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1751291271548,3.57021094,150.94,150.89,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751291271859,3.57021094,150.92,150.87,4.4937]
["bitfinex-derivatives","SOLF0:USTF0",1751291272251,6.625,150.91,150.88,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751291272448,3.57021094,150.92,150.87,4.4937]
["bitfinex-derivatives","SOLF0:USTF0",1751291272950,10.19481094,150.92,150.88,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751291273150,3.57021094,150.92,150.88,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751291273351,34.22,150.94,150.87,8.06391094]
["bitfinex-derivatives","SOLF0:USTF0",1751291273557,3.57021094,150.94,150.88,3.57021094]
["bitfinex-derivatives","SOLF0:USTF0",1751291273750,5.9604653,150.95,150.87,4.4937]
["bitfinex-derivatives","SOLF0:USTF0",1751291274260,5.9604653,150.95,150.9,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1751291274449,5.9604653,150.95,150.87,4.4937]
["bitfinex-derivatives","SOLF0:USTF0",1751291274759,6.6235,150.94,150.9,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751291275354,6.6235,150.94,150.91,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1751291275553,12.5836653,150.95,150.91,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1751291275747,5.9604653,150.95,150.87,4.4937]
["bitfinex-derivatives","SOLF0:USTF0",1751291275952,6.6242,150.93,150.89,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751291276151,5.9604653,150.95,150.89,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751291276350,34.22,150.97,150.89,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751291276555,6.6237,150.94,150.87,4.4937]
["bitfinex-derivatives","SOLF0:USTF0",1751291276752,34.22,150.97,150.88,11.38277929]
["bitfinex-derivatives","SOLF0:USTF0",1751291276957,2.3073,150.99,150.93,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751291276958,6.6227,150.96,150.93,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751291277248,6.6227,150.96,150.91,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1751291277456,6.6231,150.95,150.92,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1751291277855,8.2677653,150.99,150.91,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1751291278154,6.6229,150.96,150.92,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1751291278358,8.2677653,150.99,150.92,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1751291278860,5.9604653,150.97,150.91,40.8046]
["bitfinex-derivatives","SOLF0:USTF0",1751291279454,6.6237,150.94,150.91,40.8046]
["bitfinex-derivatives","SOLF0:USTF0",1751291280153,5.9604653,150.97,150.91,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751291280154,6.624,150.93,150.91,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751291280353,5.9604653,150.95,150.87,38.6737]
["bitfinex-derivatives","SOLF0:USTF0",1751291280561,5.9604653,150.97,150.88,5.40833738]
["bitfinex-derivatives","SOLF0:USTF0",1751291280755,5.9604653,150.97,150.87,38.6737]
["bitfinex-derivatives","SOLF0:USTF0",1751291280954,6.6237,150.94,150.91,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751291281563,6.6232,150.95,150.91,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751291281860,5.9604653,150.97,150.92,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751291282164,6.6235,150.94,150.87,38.6737]
["bitfinex-derivatives","SOLF0:USTF0",1751291282363,5.9604653,150.95,150.87,38.6737]
["bitfinex-derivatives","SOLF0:USTF0",1751291283365,5.9604653,150.91,150.84,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1751291283861,5.9604653,150.91,150.86,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1751291283862,6.626,150.89,150.86,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1751291284463,5.9604653,150.91,150.86,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1751291284761,5.9604653,150.91,150.87,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751291284960,34.18,150.92,150.84,40.1404653]
["bitfinex-derivatives","SOLF0:USTF0",1751291285863,6.6255,150.9,150.87,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751291286059,34.18,150.92,150.84,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1751291286256,40.1404653,150.93,150.84,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1751291286458,6.6256,150.9,150.87,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1751291287162,6.6249,150.91,150.88,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1751291287358,6.6249,150.91,150.84,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1751291287359,6.6249,150.91,150.84,40.1404653]
["bitfinex-derivatives","SOLF0:USTF0",1751291287558,40.1404653,150.93,150.84,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1751291287559,5.9604653,150.93,150.84,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1751291287764,6.6249,150.91,150.88,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751291288565,5.9604653,150.93,150.84,40.1404653]
["bitfinex-derivatives","SOLF0:USTF0",1751291288762,5.9604653,150.93,150.84,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1751291288964,6.626,150.89,150.86,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1751291289863,6.6262,150.88,150.86,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1751291290362,5.9604653,150.91,150.86,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1751291290562,5.9604653,150.91,150.85,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751291290866,2.17,150.93,150.84,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1751291291060,5.9604653,150.92,150.85,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1751291291260,5.9604653,150.92,150.84,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1751291291466,5.9604653,150.9,150.84,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1751291291767,40.1604653,150.9,150.84,40.8077]
["bitfinex-derivatives","SOLF0:USTF0",1751291291955,6.6269,150.87,150.84,40.8077]
["bitfinex-derivatives","SOLF0:USTF0",1751291292154,40.1604653,150.9,150.84,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751291292356,40.1604653,150.9,150.81,41.0279]
["bitfinex-derivatives","SOLF0:USTF0",1751291293060,40.1604653,150.9,150.84,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1751291293261,34.2,150.9,150.81,46.9883653]
["bitfinex-derivatives","SOLF0:USTF0",1751291293657,6.6264,150.88,150.85,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751291293963,5.9604653,150.89,150.81,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1751291295669,6.6276,150.85,150.81,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1751291296363,37.77959154,150.9,150.82,3.57959154]
["bitfinex-derivatives","SOLF0:USTF0",1751291296768,6.6266,150.87,150.84,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1751291297665,37.77959154,150.9,150.82,3.57959154]
["bitfinex-derivatives","SOLF0:USTF0",1751291299567,6.626,150.89,150.86,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1751291299766,34.2,150.9,150.83,5.96247175]
["bitfinex-derivatives","SOLF0:USTF0",1751291299960,42.33247175,150.93,150.87,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751291300264,42.33247175,150.93,150.85,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1751291300469,6.626,150.89,150.85,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1751291300961,42.33247175,150.93,150.87,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1751291301368,6.6256,150.9,150.87,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1751291301566,5.96247175,150.91,150.85,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1751291301973,6.6264,150.88,150.85,40.8272]
["bitfinex-derivatives","SOLF0:USTF0",1751291302366,6.6264,150.88,150.85,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1751291303262,42.33247175,150.93,150.87,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1751291303566,34.2,150.93,150.85,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1751291303771,6.6251,150.91,150.85,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1751291304271,6.6246,150.92,150.85,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1751291304471,6.6246,150.92,150.86,5.96247175]
["bitfinex-derivatives","SOLF0:USTF0",1751291304872,6.6248,150.91,150.89,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751291305072,34.2,150.93,150.89,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751291305572,6.6251,150.91,150.88,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751291306773,6.6254,150.9,150.88,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751291306977,5.96247175,150.92,150.85,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1751291307171,34.2,150.93,150.85,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1751291307377,6.6261,150.89,150.86,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1751291307870,5.96247175,150.92,150.85,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1751291308076,6.6264,150.88,150.85,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1751291308671,6.6264,150.88,150.86,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1751291309371,6.6258,150.89,150.86,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1751291309568,5.96247175,150.92,150.87,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1751291309774,6.6252,150.91,150.85,40.16247175]
["bitfinex-derivatives","SOLF0:USTF0",1751291309973,6.6252,150.91,150.86,5.45711731]
["bitfinex-derivatives","SOLF0:USTF0",1751291310177,6.6252,150.91,150.88,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1751291310478,6.6252,150.91,150.85,46.1868906]
["bitfinex-derivatives","SOLF0:USTF0",1751291310672,6.6252,150.91,150.86,5.44747189]
["bitfinex-derivatives","SOLF0:USTF0",1751291310874,6.6252,150.91,150.88,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1751291311074,6.6252,150.91,150.85,46.1868906]
["bitfinex-derivatives","SOLF0:USTF0",1751291311075,6.6245,150.92,150.85,40.16247175]
["bitfinex-derivatives","SOLF0:USTF0",1751291311276,6.6245,150.92,150.86,5.4533521]
["bitfinex-derivatives","SOLF0:USTF0",1751291311473,6.6245,150.92,150.87,5.4533521]
["bitfinex-derivatives","SOLF0:USTF0",1751291311673,6.6245,150.92,150.88,5.4533521]
["bitfinex-derivatives","SOLF0:USTF0",1751291311879,6.6245,150.92,150.89,5.4533521]
["bitfinex-derivatives","SOLF0:USTF0",1751291312181,6.6245,150.92,150.9,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751291312679,40.7836,150.94,150.86,5.96247175]
["bitfinex-derivatives","SOLF0:USTF0",1751291312884,34.16,150.94,150.88,5.96247175]
["bitfinex-derivatives","SOLF0:USTF0",1751291313186,6.6228,150.96,150.94,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751291313478,34.16,151.0,150.92,5.96247175]
["bitfinex-derivatives","SOLF0:USTF0",1751291313673,34.16,151.0,150.93,5.45759336]
["bitfinex-derivatives","SOLF0:USTF0",1751291313879,34.16,151.0,150.92,5.96247175]
["bitfinex-derivatives","SOLF0:USTF0",1751291313880,6.6222,150.97,150.94,5.45759336]
["bitfinex-derivatives","SOLF0:USTF0",1751291314074,34.16,151.0,150.94,5.96247175]
["bitfinex-derivatives","SOLF0:USTF0",1751291314280,34.16,151.0,150.95,5.45981]
["bitfinex-derivatives","SOLF0:USTF0",1751291314583,34.16,151.03,150.96,5.45981]
["bitfinex-derivatives","SOLF0:USTF0",1751291314780,34.16,151.03,150.94,5.96247175]
["bitfinex-derivatives","SOLF0:USTF0",1751291314975,6.6212,151.0,150.97,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751291315177,34.16,151.03,150.93,40.18441885]
["bitfinex-derivatives","SOLF0:USTF0",1751291315378,5.96247175,151.02,150.94,5.45803848]
["bitfinex-derivatives","SOLF0:USTF0",1751291315579,34.16,151.03,150.95,5.45803848]
["bitfinex-derivatives","SOLF0:USTF0",1751291315779,2.2802,151.05,150.96,11.42051023]
["bitfinex-derivatives","SOLF0:USTF0",1751291315983,40.12247175,151.06,150.98,5.96247175]
["bitfinex-derivatives","SOLF0:USTF0",1751291316583,40.12247175,151.06,150.99,5.44956643]
["bitfinex-derivatives","SOLF0:USTF0",1751291316782,40.12247175,151.06,150.98,5.96247175]
["bitfinex-derivatives","SOLF0:USTF0",1751291316984,6.6194,151.04,151.01,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751291317181,34.16,151.06,150.98,5.96247175]
["bitfinex-derivatives","SOLF0:USTF0",1751291317378,34.16,151.06,151.0,5.96247175]
["bitfinex-derivatives","SOLF0:USTF0",1751291317579,6.6194,151.04,151.0,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1751291317883,6.6194,151.04,150.98,5.96247175]
["bitfinex-derivatives","SOLF0:USTF0",1751291318184,6.6188,151.05,150.99,5.44195007]
["bitfinex-derivatives","SOLF0:USTF0",1751291318375,6.6188,151.05,151.0,5.44195007]
["bitfinex-derivatives","SOLF0:USTF0",1751291318579,6.6188,151.05,151.01,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751291320480,36.4668,151.1,151.04,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1751291320680,34.16,151.1,151.03,5.96247175]
["bitfinex-derivatives","SOLF0:USTF0",1751291321288,34.16,151.1,151.04,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1751291321476,40.7767,151.1,151.07,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751291321680,40.7767,151.1,151.04,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1751291321987,40.7767,151.1,151.06,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1751291322481,6.617,151.09,151.06,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1751291323382,34.16,151.1,151.04,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1751291323585,2.2093,151.12,151.05,5.96247175]
["bitfinex-derivatives","SOLF0:USTF0",1751291323988,2.2093,151.12,151.04,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1751291324486,6.6165,151.1,151.06,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1751291325189,6.617,151.09,151.06,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1751291325383,8.17177175,151.12,151.04,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1751291326388,8.17177175,151.12,151.05,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1751291326884,6.6172,151.09,151.06,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1751291327087,2.2093,151.12,151.05,5.96247175]
["bitfinex-derivatives","SOLF0:USTF0",1751291327784,2.2093,151.12,151.07,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1751291328090,8.17177175,151.12,151.04,8.28157175]
["bitfinex-derivatives","SOLF0:USTF0",1751291328286,6.6167,151.1,151.04,8.28157175]
["bitfinex-derivatives","SOLF0:USTF0",1751291328482,8.17177175,151.12,151.04,8.28157175]
["bitfinex-derivatives","SOLF0:USTF0",1751291328784,2.2093,151.12,151.04,8.28157175]
["bitfinex-derivatives","SOLF0:USTF0",1751291328985,34.14,151.13,151.08,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1751291329481,34.14,151.13,151.07,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1751291329979,6.6164,151.11,151.07,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1751291330382,34.14,151.13,151.07,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1751291330579,34.14,151.13,151.06,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1751291330781,5.96247175,151.12,151.06,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1751291331391,6.617,151.09,151.06,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1751291331592,5.96247175,151.12,151.05,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1751291331784,6.6179,151.07,151.02,37.72926435]
["bitfinex-derivatives","SOLF0:USTF0",1751291331985,3.56926435,151.1,151.02,37.72926435]
["bitfinex-derivatives","SOLF0:USTF0",1751291332184,6.6179,151.07,151.02,37.72926435]
["bitfinex-derivatives","SOLF0:USTF0",1751291332685,3.56926435,151.1,151.02,37.72926435]
["bitfinex-derivatives","SOLF0:USTF0",1751291332890,3.56926435,151.1,151.05,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1751291332891,6.6178,151.08,151.05,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1751291333294,6.6171,151.09,151.06,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1751291333495,6.6171,151.09,151.04,3.56926435]
["bitfinex-derivatives","SOLF0:USTF0",1751291333698,3.56926435,151.12,151.04,3.56926435]
["bitfinex-derivatives","SOLF0:USTF0",1751291333994,6.6163,151.11,151.08,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1751291334592,6.6165,151.1,151.07,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1751291335191,6.617,151.09,151.06,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1751291335388,3.56926435,151.1,151.06,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1751291335593,3.56926435,151.1,151.02,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1751291335897,6.6176,151.08,151.05,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1751291336297,6.6171,151.09,151.06,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1751291336498,5.94890734,151.1,151.02,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1751291336894,163.9,151.13,151.0,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1751291336895,5.94890734,151.08,151.0,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1751291337097,40.04890734,151.08,151.0,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1751291337497,6.6188,151.05,151.0,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1751291337899,6.6188,151.05,151.02,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751291338500,6.6188,151.05,151.0,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1751291338899,34.1,151.08,151.0,40.06890734]
["bitfinex-derivatives","SOLF0:USTF0",1751291339199,34.1,151.08,151.0,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1751291339400,2.1484,151.09,151.05,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751291340001,6.6177,151.08,151.06,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751291340202,6.6177,151.08,151.01,5.94890734]
["bitfinex-derivatives","SOLF0:USTF0",1751291341302,6.6178,151.07,151.01,5.94890734]
["bitfinex-derivatives","SOLF0:USTF0",1751291342503,6.6178,151.07,151.05,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751291343305,6.6178,151.07,151.04,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1751291343503,6.6183,151.06,151.0,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1751291343703,5.94890734,151.06,151.0,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1751291343898,6.6205,151.01,150.95,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1751291344114,5.94890734,151.02,150.95,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1751291344305,40.04890734,151.02,150.95,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1751291344606,5.94890734,151.0,150.95,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1751291345004,5.94890734,151.0,150.9,601.60890734]
["bitfinex-derivatives","SOLF0:USTF0",1751291345005,5.94890734,151.0,150.92,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1751291346006,6.6216,150.99,150.96,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1751291346515,5.94890734,151.0,150.95,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751291346704,6.6223,150.97,150.92,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1751291346908,6.6223,150.97,150.94,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751291347310,6.6223,150.97,150.92,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1751291347711,6.6219,150.98,150.92,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1751291348313,6.6219,150.98,150.95,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751291349818,6.6222,150.97,150.94,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751291350013,2.2456,150.99,150.94,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751291350318,40.06890734,150.98,150.9,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1751291350506,40.06890734,150.98,150.9,8.26580734]
["bitfinex-derivatives","SOLF0:USTF0",1751291351621,6.6231,150.95,150.92,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1751291352317,40.06890734,150.98,150.9,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1751291352516,5.94890734,150.96,150.89,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1751291353023,4.3312,150.98,150.89,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1751291353325,34.12,150.98,150.9,11.36487057]
["bitfinex-derivatives","SOLF0:USTF0",1751291353510,6.623,150.96,150.93,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751291353713,34.12,150.98,150.9,5.94890734]
["bitfinex-derivatives","SOLF0:USTF0",1751291354013,6.6238,150.94,150.91,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751291354617,6.6232,150.95,150.92,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1751291355313,6.6232,150.95,150.93,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751291355517,34.12,150.98,150.9,5.94890734]
["bitfinex-derivatives","SOLF0:USTF0",1751291355821,34.12,150.98,150.93,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751291356723,34.12,150.98,150.92,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1751291356918,5.94890734,150.97,150.89,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1751291357115,5.94890734,150.95,150.89,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1751291357321,5.94890734,150.95,150.86,42.24910734]
["bitfinex-derivatives","SOLF0:USTF0",1751291357522,34.12,150.94,150.87,5.43557568]
["bitfinex-derivatives","SOLF0:USTF0",1751291357724,34.12,150.94,150.86,42.24910734]
["bitfinex-derivatives","SOLF0:USTF0",1751291357924,34.12,150.94,150.87,5.43557568]
["bitfinex-derivatives","SOLF0:USTF0",1751291358125,34.12,150.94,150.86,36.3002]
["bitfinex-derivatives","SOLF0:USTF0",1751291358324,5.94890734,150.93,150.88,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751291358726,6.6251,150.91,150.88,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751291359527,6.6253,150.9,150.88,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751291359927,6.6252,150.91,150.88,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751291360428,6.6252,150.91,150.89,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1751291360625,6.6252,150.91,150.86,36.3002]
["bitfinex-derivatives","SOLF0:USTF0",1751291360927,5.94890734,150.93,150.88,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751291361428,6.6251,150.91,150.88,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751291362531,34.12,150.94,150.86,42.24910734]
["bitfinex-derivatives","SOLF0:USTF0",1751291363033,6.6246,150.92,150.89,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751291364532,6.6249,150.91,150.88,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751291364732,5.94890734,150.93,150.86,36.3002]
["bitfinex-derivatives","SOLF0:USTF0",1751291365127,8.29270734,150.93,150.83,629.98]
["bitfinex-derivatives","SOLF0:USTF0",1751291365322,10.59610734,150.93,150.83,629.98]
["bitfinex-derivatives","SOLF0:USTF0",1751291366032,10.59610734,150.93,150.86,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751291366330,5.94890734,150.91,150.83,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1751291366635,5.94890734,150.89,150.83,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1751291367332,6.6274,150.86,150.83,40.7681]
["bitfinex-derivatives","SOLF0:USTF0",1751291367532,6.6274,150.86,150.83,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751291368826,5.94890734,150.89,150.81,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751291369331,6.6279,150.85,150.82,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1751291369731,5.94890734,150.89,150.82,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1751291369932,5.94890734,150.89,150.81,11.2568]
["bitfinex-derivatives","SOLF0:USTF0",1751291370140,5.94890734,150.87,150.81,11.2568]
["bitfinex-derivatives","SOLF0:USTF0",1751291370330,6.628,150.84,150.81,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1751291370530,6.628,150.84,150.81,11.2569]
["bitfinex-derivatives","SOLF0:USTF0",1751291370729,5.94890734,150.87,150.81,11.2569]
["bitfinex-derivatives","SOLF0:USTF0",1751291370931,5.94890734,150.87,150.81,8.9103]
["bitfinex-derivatives","SOLF0:USTF0",1751291371232,5.94890734,150.87,150.81,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1751291371534,5.94890734,150.85,150.77,40.9744]
["bitfinex-derivatives","SOLF0:USTF0",1751291371739,5.94890734,150.85,150.79,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1751291371740,40.18890734,150.85,150.79,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1751291372645,5.94890734,150.81,150.74,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1751291372940,5.94890734,150.79,150.71,38.745]
["bitfinex-derivatives","SOLF0:USTF0",1751291373631,5.94890734,150.8,150.71,38.745]
["bitfinex-derivatives","SOLF0:USTF0",1751291374332,5.94890734,150.78,150.71,38.745]
["bitfinex-derivatives","SOLF0:USTF0",1751291374838,34.24,150.81,150.71,38.745]
["bitfinex-derivatives","SOLF0:USTF0",1751291375136,5.94890734,150.8,150.71,38.745]
["bitfinex-derivatives","SOLF0:USTF0",1751291375435,34.24,150.81,150.72,5.94890734]
["bitfinex-derivatives","SOLF0:USTF0",1751291375838,6.6299,150.8,150.77,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1751291376135,6.6299,150.8,150.72,5.94890734]
["bitfinex-derivatives","SOLF0:USTF0",1751291376432,6.6301,150.79,150.76,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751291377034,2.1452,150.86,150.71,38.745]
["bitfinex-derivatives","SOLF0:USTF0",1751291377337,5.94890734,150.87,150.78,5.94890734]
["bitfinex-derivatives","SOLF0:USTF0",1751291377634,6.6285,150.83,150.77,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1751291377836,6.6285,150.83,150.71,4.505]
["bitfinex-derivatives","SOLF0:USTF0",1751291377837,5.94890734,150.83,150.71,4.505]
["bitfinex-derivatives","SOLF0:USTF0",1751291378032,5.94890734,150.83,150.78,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751291378233,5.94890734,150.83,150.74,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1751291378539,5.94890734,150.83,150.78,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1751291378737,6.629,150.82,150.74,40.18890734]
["bitfinex-derivatives","SOLF0:USTF0",1751291378936,5.94890734,150.83,150.74,40.18890734]
["bitfinex-derivatives","SOLF0:USTF0",1751291379132,6.6293,150.81,150.74,40.18890734]
["bitfinex-derivatives","SOLF0:USTF0",1751291379339,5.94890734,150.83,150.74,40.18890734]
["bitfinex-derivatives","SOLF0:USTF0",1751291379637,6.6293,150.81,150.74,40.18890734]
["bitfinex-derivatives","SOLF0:USTF0",1751291380033,5.94890734,150.83,150.74,40.18890734]
["bitfinex-derivatives","SOLF0:USTF0",1751291380436,5.94890734,150.81,150.74,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1751291380838,6.6299,150.8,150.77,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1751291381033,40.20890734,150.79,150.71,4.505]
["bitfinex-derivatives","SOLF0:USTF0",1751291381238,6.6311,150.77,150.74,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1751291381440,40.20890734,150.79,150.71,4.505]
["bitfinex-derivatives","SOLF0:USTF0",1751291381737,6.6324,150.74,150.71,8.8608]
["bitfinex-derivatives","SOLF0:USTF0",1751291381941,5.94890734,150.73,150.67,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1751291382833,5.94890734,150.71,150.67,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1751291383541,12.58260734,150.71,150.68,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1751291383939,5.94890734,150.71,150.69,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751291384338,5.94890734,150.71,150.66,36.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751291384539,12.58260734,150.71,150.68,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1751291386945,5.94890734,150.71,150.66,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1751291387140,5.94890734,150.71,150.65,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1751291387538,34.26,150.7,150.61,635.43152869]
["bitfinex-derivatives","SOLF0:USTF0",1751291387844,5.94890734,150.67,150.62,5.5337942]
["bitfinex-derivatives","SOLF0:USTF0",1751291388046,5.94890734,150.67,150.61,38.81152869]
["bitfinex-derivatives","SOLF0:USTF0",1751291388345,5.94890734,150.67,150.62,5.53603896]
["bitfinex-derivatives","SOLF0:USTF0",1751291388547,6.6368,150.64,150.61,45.44932869]
["bitfinex-derivatives","SOLF0:USTF0",1751291388747,5.94890734,150.65,150.61,38.81152869]
["bitfinex-derivatives","SOLF0:USTF0",1751291389049,12.58540734,150.65,150.62,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751291390147,6.6367,150.64,150.61,11.18932869]
["bitfinex-derivatives","SOLF0:USTF0",1751291390342,40.22890734,150.65,150.61,4.55152869]
["bitfinex-derivatives","SOLF0:USTF0",1751291390645,5.94890734,150.62,150.56,6.02441885]
["bitfinex-derivatives","SOLF0:USTF0",1751291390845,5.94890734,150.6,150.57,5.53602371]
["bitfinex-derivatives","SOLF0:USTF0",1751291391046,5.94890734,150.6,150.58,5.53602371]
["bitfinex-derivatives","SOLF0:USTF0",1751291391243,12.58770734,150.6,150.59,5.53602371]
["bitfinex-derivatives","SOLF0:USTF0",1751291391548,5.94890734,150.62,150.59,5.53602371]
["bitfinex-derivatives","SOLF0:USTF0",1751291391849,5.94890734,150.63,150.56,6.02441885]
["bitfinex-derivatives","SOLF0:USTF0",1751291392048,5.94890734,150.61,150.57,5.53403744]
["bitfinex-derivatives","SOLF0:USTF0",1751291392250,6.6393,150.59,150.58,5.53403744]
["bitfinex-derivatives","SOLF0:USTF0",1751291392544,5.94890734,150.61,150.58,5.53403744]
["bitfinex-derivatives","SOLF0:USTF0",1751291392750,5.94890734,150.61,150.59,5.53403744]
["bitfinex-derivatives","SOLF0:USTF0",1751291392949,5.94890734,150.61,150.55,6.02441885]
["bitfinex-derivatives","SOLF0:USTF0",1751291393343,5.94890734,150.61,150.56,5.53268492]
["bitfinex-derivatives","SOLF0:USTF0",1751291393643,5.94890734,150.61,150.57,5.53268492]
["bitfinex-derivatives","SOLF0:USTF0",1751291393844,6.6389,150.6,150.58,5.53268492]
["bitfinex-derivatives","SOLF0:USTF0",1751291394044,6.6389,150.6,150.56,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751291394352,5.94890734,150.61,150.57,5.53097915]
["bitfinex-derivatives","SOLF0:USTF0",1751291394353,6.6389,150.59,150.57,5.53097915]
["bitfinex-derivatives","SOLF0:USTF0",1751291394549,6.6389,150.59,150.58,5.53097915]
["bitfinex-derivatives","SOLF0:USTF0",1751291394942,6.6389,150.59,150.56,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751291395148,5.94890734,150.61,150.58,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751291395342,5.94890734,150.61,150.53,14.15482619]
["bitfinex-derivatives","SOLF0:USTF0",1751291395552,5.94890734,150.61,150.54,5.52935237]
["bitfinex-derivatives","SOLF0:USTF0",1751291395748,5.94890734,150.61,150.55,5.52935237]
["bitfinex-derivatives","SOLF0:USTF0",1751291395947,5.94890734,150.61,150.56,5.52935237]
["bitfinex-derivatives","SOLF0:USTF0",1751291396145,5.94890734,150.61,150.57,5.52845221]
["bitfinex-derivatives","SOLF0:USTF0",1751291396342,40.22890734,150.65,150.56,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1751291396553,40.22890734,150.65,150.57,5.52686671]
["bitfinex-derivatives","SOLF0:USTF0",1751291396853,42.55440734,150.68,150.57,5.94890734]
["bitfinex-derivatives","SOLF0:USTF0",1751291397040,40.22890734,150.68,150.59,5.94890734]
["bitfinex-derivatives","SOLF0:USTF0",1751291397355,40.22890734,150.68,150.6,4.4582]
["bitfinex-derivatives","SOLF0:USTF0",1751291397543,5.94890734,150.66,150.6,4.4582]
["bitfinex-derivatives","SOLF0:USTF0",1751291397748,5.94890734,150.64,150.56,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1751291397951,6.6383,150.61,150.58,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1751291398253,5.94890734,150.62,150.56,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1751291398455,34.48,150.64,150.56,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1751291399150,5.94890734,150.63,150.56,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1751291399347,5.94890734,150.62,150.56,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1751291399655,6.6378,150.62,150.56,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1751291399947,34.48,150.64,150.56,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1751291400457,5.94890734,150.66,150.57,5.94890734]
["bitfinex-derivatives","SOLF0:USTF0",1751291400843,5.94890734,150.61,150.55,4.4582]
["bitfinex-derivatives","SOLF0:USTF0",1751291401347,5.94890734,150.59,150.49,6.02441885]
["bitfinex-derivatives","SOLF0:USTF0",1751291401545,5.94890734,150.59,150.5,36.7123]
["bitfinex-derivatives","SOLF0:USTF0",1751291401843,165.64,150.63,150.5,36.7123]
["bitfinex-derivatives","SOLF0:USTF0",1751291402144,5.94890734,150.61,150.53,5.52838875]
["bitfinex-derivatives","SOLF0:USTF0",1751291402349,5.94890734,150.61,150.54,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1751291402548,5.94890734,150.59,150.54,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1751291402947,5.94890734,150.59,150.51,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1751291403151,5.94890734,150.59,150.5,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1751291403458,6.64,150.57,150.54,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1751291404259,42.76930734,150.62,150.51,40.44890734]
["bitfinex-derivatives","SOLF0:USTF0",1751291404549,42.76930734,150.62,150.53,5.61111172]
["bitfinex-derivatives","SOLF0:USTF0",1751291404550,6.6382,150.61,150.53,5.61111172]
["bitfinex-derivatives","SOLF0:USTF0",1751291404856,131.16,150.63,150.57,5.94890734]
["bitfinex-derivatives","SOLF0:USTF0",1751291405153,131.16,150.63,150.6,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751291405653,131.16,150.63,150.59,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751291405955,131.16,150.63,150.58,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1751291406455,131.16,150.63,150.57,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751291406757,131.16,150.63,150.57,41.1397]
["bitfinex-derivatives","SOLF0:USTF0",1751291406949,131.16,150.63,150.57,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751291407149,5.94890734,150.62,150.54,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1751291407345,6.6387,150.6,150.56,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751291407547,40.44890734,150.61,150.54,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1751291407757,40.44890734,150.61,150.55,5.61702305]
["bitfinex-derivatives","SOLF0:USTF0",1751291407950,40.44890734,150.61,150.54,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1751291408757,6.6387,150.6,150.54,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1751291408950,40.44890734,150.61,150.54,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1751291409150,6.6392,150.59,150.56,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751291411356,34.5,150.61,150.54,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1751291411559,131.16,150.63,150.55,5.62982446]
["bitfinex-derivatives","SOLF0:USTF0",1751291411750,131.16,150.63,150.54,8.26170734]
["bitfinex-derivatives","SOLF0:USTF0",1751291411751,131.16,150.63,150.56,5.62982446]
["bitfinex-derivatives","SOLF0:USTF0",1751291411950,131.16,150.63,150.54,8.26170734]
["bitfinex-derivatives","SOLF0:USTF0",1751291412149,34.5,150.64,150.56,5.94890734]
["bitfinex-derivatives","SOLF0:USTF0",1751291412365,41.1369,150.64,150.61,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751291412556,34.5,150.64,150.61,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751291413155,41.137,150.64,150.61,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751291413852,6.6372,150.63,150.6,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751291414052,40.44890734,150.64,150.57,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751291414261,6.6384,150.61,150.58,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1751291414759,6.6388,150.6,150.57,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751291415056,5.94890734,150.62,150.55,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751291415256,6.6382,150.61,150.58,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751291415457,5.94890734,150.62,150.55,40.52441885]
["bitfinex-derivatives","SOLF0:USTF0",1751291415653,34.5,150.64,150.56,17.60887364]
["bitfinex-derivatives","SOLF0:USTF0",1751291415856,6.6374,150.63,150.57,5.63554745]
["bitfinex-derivatives","SOLF0:USTF0",1751291416060,6.6374,150.63,150.58,5.63554745]
["bitfinex-derivatives","SOLF0:USTF0",1751291416257,6.6374,150.63,150.59,5.63554745]
["bitfinex-derivatives","SOLF0:USTF0",1751291416455,6.6374,150.63,150.6,12.27374745]
["bitfinex-derivatives","SOLF0:USTF0",1751291416655,41.1368,150.64,150.56,11.97332619]
["bitfinex-derivatives","SOLF0:USTF0",1751291416858,41.1368,150.64,150.57,5.64053748]
["bitfinex-derivatives","SOLF0:USTF0",1751291417053,34.5,150.64,150.6,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751291417255,6.6374,150.63,150.6,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751291417558,34.5,150.64,150.61,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751291417760,6.6372,150.63,150.61,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751291418066,6.6372,150.63,150.6,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751291418262,6.6372,150.63,150.58,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1751291418465,41.1369,150.64,150.59,5.65290816]
["bitfinex-derivatives","SOLF0:USTF0",1751291418664,34.5,150.64,150.61,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751291419065,34.5,150.64,150.58,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1751291419263,34.5,150.64,150.59,7.84601534]
["bitfinex-derivatives","SOLF0:USTF0",1751291419464,40.44890734,150.67,150.6,5.65241534]
["bitfinex-derivatives","SOLF0:USTF0",1751291419659,34.5,150.67,150.61,5.65241534]
["bitfinex-derivatives","SOLF0:USTF0",1751291419863,34.5,150.67,150.62,5.65137652]
["bitfinex-derivatives","SOLF0:USTF0",1751291420164,41.1354,150.67,150.64,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1751291420357,34.5,150.67,150.61,5.94890734]
["bitfinex-derivatives","SOLF0:USTF0",1751291420562,891.68232688,150.73,150.63,5.94890734]
["bitfinex-derivatives","SOLF0:USTF0",1751291420762,891.68232688,150.73,150.64,40.15480458]
["bitfinex-derivatives","SOLF0:USTF0",1751291420958,5.94890734,150.71,150.65,5.65480458]
["bitfinex-derivatives","SOLF0:USTF0",1751291421158,5.94890734,150.71,150.63,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751291421359,6.6345,150.69,150.65,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1751291421559,5.94890734,150.71,150.66,5.65482281]
["bitfinex-derivatives","SOLF0:USTF0",1751291421766,6.6349,150.68,150.67,5.65482281]
["bitfinex-derivatives","SOLF0:USTF0",1751291421961,6.6349,150.68,150.64,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1751291422162,5.94890734,150.71,150.65,5.65489568]
["bitfinex-derivatives","SOLF0:USTF0",1751291422464,5.94890734,150.69,150.66,5.65489568]
["bitfinex-derivatives","SOLF0:USTF0",1751291422760,5.94890734,150.69,150.6,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1751291422761,40.42890734,150.69,150.62,6.02441885]
["bitfinex-derivatives","SOLF0:USTF0",1751291422965,40.42890734,150.69,150.63,5.66159184]
["bitfinex-derivatives","SOLF0:USTF0",1751291423167,40.42890734,150.69,150.64,5.66159184]
["bitfinex-derivatives","SOLF0:USTF0",1751291423461,6.6356,150.67,150.65,5.66159184]
["bitfinex-derivatives","SOLF0:USTF0",1751291423667,174.71020734,150.72,150.66,5.66159184]
["bitfinex-derivatives","SOLF0:USTF0",1751291423868,174.71020734,150.72,150.63,5.94890734]
["bitfinex-derivatives","SOLF0:USTF0",1751291424062,6.6344,150.7,150.64,5.65292893]
["bitfinex-derivatives","SOLF0:USTF0",1751291424268,34.48,150.72,150.65,5.65292893]
["bitfinex-derivatives","SOLF0:USTF0",1751291424467,119.69771954,150.73,150.66,5.65292893]
["bitfinex-derivatives","SOLF0:USTF0",1751291424664,119.69771954,150.73,150.67,5.65292893]
["bitfinex-derivatives","SOLF0:USTF0",1751291424865,119.69771954,150.73,150.66,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1751291425060,119.69771954,150.73,150.67,5.65761491]
["bitfinex-derivatives","SOLF0:USTF0",1751291425265,119.69771954,150.73,150.69,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751291425671,125.64662688,150.73,150.66,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1751291425870,125.64662688,150.73,150.67,5.66306104]
["bitfinex-derivatives","SOLF0:USTF0",1751291426070,40.42890734,150.75,150.68,5.66306104]
["bitfinex-derivatives","SOLF0:USTF0",1751291426265,5.94890734,150.73,150.69,5.66306104]
["bitfinex-derivatives","SOLF0:USTF0",1751291426468,5.94890734,150.73,150.7,5.66306104]
["bitfinex-derivatives","SOLF0:USTF0",1751291426669,5.94890734,150.73,150.67,12.65981885]
["bitfinex-derivatives","SOLF0:USTF0",1751291426865,6.6343,150.7,150.68,5.64286594]
["bitfinex-derivatives","SOLF0:USTF0",1751291427061,6.6343,150.7,150.69,5.64286594]
["bitfinex-derivatives","SOLF0:USTF0",1751291427370,166.58,150.75,150.69,5.64286594]
["bitfinex-derivatives","SOLF0:USTF0",1751291427570,6.6334,150.72,150.7,5.64286594]
["bitfinex-derivatives","SOLF0:USTF0",1751291427771,6.6334,150.72,150.71,5.64286594]
["bitfinex-derivatives","SOLF0:USTF0",1751291428075,6.6324,150.74,150.71,5.64286594]
["bitfinex-derivatives","SOLF0:USTF0",1751291428368,34.48,150.75,150.68,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751291428571,2.2813,150.77,150.69,5.64197443]
["bitfinex-derivatives","SOLF0:USTF0",1751291428772,134.3613,150.77,150.71,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1751291428970,6.6325,150.74,150.71,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1751291429677,6.6325,150.74,150.68,41.36441885]
["bitfinex-derivatives","SOLF0:USTF0",1751291429678,6.6325,150.74,150.72,12.27174264]
["bitfinex-derivatives","SOLF0:USTF0",1751291429867,6.6325,150.74,150.72,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1751291430267,6.6325,150.74,150.71,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1751291430473,6.6325,150.74,150.72,5.63906393]
["bitfinex-derivatives","SOLF0:USTF0",1751291430777,6.6325,150.74,150.69,6.02441885]
["bitfinex-derivatives","SOLF0:USTF0",1751291430977,6.6325,150.74,150.7,5.63695481]
["bitfinex-derivatives","SOLF0:USTF0",1751291431177,6.6325,150.74,150.71,5.63695481]
["bitfinex-derivatives","SOLF0:USTF0",1751291431373,6.6325,150.74,150.71,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1751291431577,6.6325,150.74,150.72,5.63505194]
["bitfinex-derivatives","SOLF0:USTF0",1751291431775,6.6325,150.74,150.68,41.36441885]
["bitfinex-derivatives","SOLF0:USTF0",1751291431983,6.6325,150.74,150.69,5.62108155]
["bitfinex-derivatives","SOLF0:USTF0",1751291432182,6.6325,150.74,150.7,5.62108155]
["bitfinex-derivatives","SOLF0:USTF0",1751291432382,35.34,150.78,150.71,5.62108155]
["bitfinex-derivatives","SOLF0:USTF0",1751291432586,35.34,150.78,150.73,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751291432779,6.6314,150.76,150.7,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1751291432980,35.34,150.78,150.71,11.55036632]
["bitfinex-derivatives","SOLF0:USTF0",1751291433278,5.94890734,150.8,150.75,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751291433578,6.6308,150.78,150.76,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1751291434081,6.6308,150.78,150.72,37.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751291434082,167.3,150.81,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1751291434280,35.34,150.81,150.73,5.94890734]
["bitfinex-derivatives","SOLF0:USTF0",1751291434478,6.6301,150.79,150.73,5.94890734]
["bitfinex-derivatives","SOLF0:USTF0",1751291434679,35.34,150.81,150.73,5.94890734]
["bitfinex-derivatives","SOLF0:USTF0",1751291435079,117.86289154,150.82,150.73,5.94890734]
["bitfinex-derivatives","SOLF0:USTF0",1751291435482,6.6299,150.8,150.78,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751291435682,6.6299,150.8,150.73,5.94890734]
["bitfinex-derivatives","SOLF0:USTF0",1751291436188,6.6299,150.8,150.77,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1751291436483,117.86289154,150.82,150.73,5.94890734]
["bitfinex-derivatives","SOLF0:USTF0",1751291436684,117.86289154,150.82,150.76,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1751291437086,117.86289154,150.82,150.73,5.94890734]
["bitfinex-derivatives","SOLF0:USTF0",1751291437386,117.86289154,150.82,150.77,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1751291437587,5.94890734,150.81,150.72,43.57610734]
["bitfinex-derivatives","SOLF0:USTF0",1751291437784,5.94890734,150.81,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751291437987,5.94890734,150.81,150.72,43.57610734]
["bitfinex-derivatives","SOLF0:USTF0",1751291438287,6.6303,150.79,150.76,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751291438487,117.86289154,150.82,150.74,5.94890734]
["bitfinex-derivatives","SOLF0:USTF0",1751291438787,117.86289154,150.82,150.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1751291438992,5.94890734,150.81,150.72,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1751291439202,5.94890734,150.81,150.73,5.57772115]
["bitfinex-derivatives","SOLF0:USTF0",1751291439491,6.6304,150.79,150.76,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751291439784,5.94890734,150.79,150.72,37.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751291439985,5.94890734,150.79,150.73,5.57530107]
["bitfinex-derivatives","SOLF0:USTF0",1751291440289,35.32,150.8,150.72,37.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751291440483,6.6313,150.77,150.74,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751291440689,35.32,150.8,150.72,37.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751291440892,6.6315,150.76,150.73,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751291441090,35.32,150.8,150.73,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751291441091,5.94890734,150.79,150.73,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751291441388,5.94890734,150.79,150.74,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751291441588,5.94890734,150.79,150.72,37.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751291441989,6.6317,150.76,150.72,37.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751291442386,35.32,150.8,150.72,37.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751291442588,35.32,150.8,150.75,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751291442781,35.32,150.8,150.72,37.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751291443190,35.32,150.8,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751291443588,6.6304,150.79,150.77,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751291443890,35.32,150.8,150.77,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751291444097,6.6312,150.77,150.74,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751291444594,35.32,150.8,150.73,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1751291444892,35.32,150.8,150.72,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751291445094,6.6307,150.78,150.75,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751291445596,35.32,150.8,150.75,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751291445897,6.6311,150.77,150.75,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751291446692,35.32,150.8,150.76,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1751291447194,6.6305,150.78,150.76,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751291447797,6.6303,150.79,150.76,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751291447996,35.32,150.8,150.76,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751291448394,35.32,150.8,150.72,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751291448786,6.631,150.77,150.74,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1751291449599,5.94890734,150.79,150.71,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1751291449792,37.6535,150.8,150.71,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1751291449994,5.94890734,150.77,150.71,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1751291450296,5.94890734,150.77,150.7,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1751291450497,6.633,150.73,150.7,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1751291450698,6.633,150.73,150.71,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751291451896,6.6325,150.74,150.69,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1751291452302,35.32,150.79,150.73,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751291452491,35.32,150.79,150.7,5.94890734]
["bitfinex-derivatives","SOLF0:USTF0",1751291452898,6.6318,150.76,150.73,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1751291453900,6.6318,150.76,150.74,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751291454302,6.6319,150.75,150.7,5.94890734]
["bitfinex-derivatives","SOLF0:USTF0",1751291454499,35.32,150.79,150.73,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751291454696,35.32,150.79,150.7,5.94890734]
["bitfinex-derivatives","SOLF0:USTF0",1751291454901,35.32,150.79,150.72,5.94890734]
["bitfinex-derivatives","SOLF0:USTF0",1751291455101,35.32,150.79,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751291455700,35.32,150.79,150.69,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1751291455701,35.32,150.79,150.73,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751291455902,41.26890734,150.79,150.73,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751291457503,6.6322,150.75,150.72,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1751291457897,5.94890734,150.77,150.69,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1751291458103,5.94890734,150.77,150.71,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1751291458703,5.94890734,150.75,150.69,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1751291458901,41.06890734,150.75,150.69,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1751291459103,6.6336,150.72,150.69,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1751291459502,6.6336,150.72,150.66,45.70077485]
["bitfinex-derivatives","SOLF0:USTF0",1751291459702,172.66890734,150.75,150.67,5.57504446]
["bitfinex-derivatives","SOLF0:USTF0",1751291460004,172.66890734,150.75,150.68,5.57504446]
["bitfinex-derivatives","SOLF0:USTF0",1751291460200,166.72,150.75,150.69,5.57504446]
["bitfinex-derivatives","SOLF0:USTF0",1751291460405,166.72,150.75,150.7,5.57504446]
["bitfinex-derivatives","SOLF0:USTF0",1751291460605,6.633,150.73,150.7,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751291460803,166.72,150.75,150.67,6.11557485]
["bitfinex-derivatives","SOLF0:USTF0",1751291461005,166.72,150.75,150.66,51.64968219]
["bitfinex-derivatives","SOLF0:USTF0",1751291461200,166.72,150.75,150.7,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751291461606,166.72,150.75,150.66,51.64968219]
["bitfinex-derivatives","SOLF0:USTF0",1751291461908,6.6334,150.72,150.69,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1751291462107,6.6334,150.72,150.7,5.58100978]
["bitfinex-derivatives","SOLF0:USTF0",1751291462309,6.6334,150.72,150.69,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1751291462508,6.6334,150.72,150.7,12.21679543]
["bitfinex-derivatives","SOLF0:USTF0",1751291462710,6.6334,150.72,150.7,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1751291463308,166.72,150.75,150.71,5.58662934]
["bitfinex-derivatives","SOLF0:USTF0",1751291463508,166.72,150.75,150.68,12.06448219]
["bitfinex-derivatives","SOLF0:USTF0",1751291463706,166.72,150.75,150.69,5.58612992]
["bitfinex-derivatives","SOLF0:USTF0",1751291463901,6.6326,150.74,150.7,5.58612992]
["bitfinex-derivatives","SOLF0:USTF0",1751291464109,35.12,150.79,150.71,11.70170477]
["bitfinex-derivatives","SOLF0:USTF0",1751291464308,35.12,150.79,150.7,41.06890734]
["bitfinex-derivatives","SOLF0:USTF0",1751291464309,6.6321,150.75,150.72,12.21902992]
["bitfinex-derivatives","SOLF0:USTF0",1751291464508,6.6321,150.75,150.73,5.58612992]
["bitfinex-derivatives","SOLF0:USTF0",1751291464705,35.12,150.79,150.74,5.58612992]
["bitfinex-derivatives","SOLF0:USTF0",1751291464911,35.12,150.79,150.74,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751291464912,6.6312,150.77,150.74,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751291465110,35.12,150.79,150.71,6.11557485]
["bitfinex-derivatives","SOLF0:USTF0",1751291465312,6.6318,150.76,150.73,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751291465507,6.6318,150.76,150.74,5.6027443]
["bitfinex-derivatives","SOLF0:USTF0",1751291465714,6.6318,150.76,150.75,5.6027443]
["bitfinex-derivatives","SOLF0:USTF0",1751291466309,6.6318,150.76,150.71,6.11557485]
["bitfinex-derivatives","SOLF0:USTF0",1751291466613,6.6318,150.76,150.73,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751291466813,6.6318,150.76,150.74,5.60717384]
["bitfinex-derivatives","SOLF0:USTF0",1751291467016,2.1898,150.81,150.75,5.60717384]
["bitfinex-derivatives","SOLF0:USTF0",1751291467315,35.12,150.84,150.78,5.94890734]
["bitfinex-derivatives","SOLF0:USTF0",1751291467513,35.12,150.84,150.79,5.60717384]
["bitfinex-derivatives","SOLF0:USTF0",1751291467714,35.12,150.84,150.8,5.60717384]
["bitfinex-derivatives","SOLF0:USTF0",1751291468008,6.6286,150.83,150.8,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1751291469112,6.6281,150.84,150.81,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751291469412,638.16890734,150.87,150.81,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751291469715,6.6286,150.83,150.8,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1751291469912,638.16890734,150.87,150.81,5.58904789]
["bitfinex-derivatives","SOLF0:USTF0",1751291470218,638.16890734,150.87,150.81,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1751291470717,6.6286,150.83,150.8,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1751291470918,769.72890734,150.87,150.81,5.58878437]
["bitfinex-derivatives","SOLF0:USTF0",1751291471121,769.72890734,150.87,150.82,5.58849622]
["bitfinex-derivatives","SOLF0:USTF0",1751291471416,6.6279,150.84,150.81,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1751291471615,6.6279,150.84,150.82,5.58716221]
["bitfinex-derivatives","SOLF0:USTF0",1751291471917,6.6286,150.83,150.81,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1751291472116,6.6286,150.83,150.82,5.58716221]
["bitfinex-derivatives","SOLF0:USTF0",1751291472318,131.64,150.86,150.81,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1751291472516,131.62,150.86,150.82,5.58580783]
["bitfinex-derivatives","SOLF0:USTF0",1751291472812,166.74,150.87,150.8,5.94890734]
["bitfinex-derivatives","SOLF0:USTF0",1751291473016,172.68890734,150.87,150.81,5.58580783]
["bitfinex-derivatives","SOLF0:USTF0",1751291473216,172.68890734,150.87,150.79,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751291473217,5.94890734,150.85,150.79,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751291473515,5.94890734,150.85,150.8,5.58738292]
["bitfinex-derivatives","SOLF0:USTF0",1751291473818,6.6288,150.82,150.81,5.58738292]
["bitfinex-derivatives","SOLF0:USTF0",1751291474221,6.6288,150.82,150.79,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751291474516,6.6288,150.82,150.8,5.55948759]
["bitfinex-derivatives","SOLF0:USTF0",1751291474724,5.94890734,150.86,150.78,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1751291474914,131.64,150.86,150.79,11.67452315]
["bitfinex-derivatives","SOLF0:USTF0",1751291475111,6.6284,150.83,150.8,5.5589483]
["bitfinex-derivatives","SOLF0:USTF0",1751291475308,6.6284,150.83,150.81,5.5589483]
["bitfinex-derivatives","SOLF0:USTF0",1751291475508,6.6284,150.83,150.78,41.06890734]
["bitfinex-derivatives","SOLF0:USTF0",1751291475708,6.6284,150.83,150.79,5.55724581]
["bitfinex-derivatives","SOLF0:USTF0",1751291475908,6.6289,150.82,150.8,5.55724581]
["bitfinex-derivatives","SOLF0:USTF0",1751291476116,137.58890734,150.85,150.78,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1751291476316,137.58890734,150.85,150.79,5.55773557]
["bitfinex-derivatives","SOLF0:USTF0",1751291476521,137.58890734,150.85,150.78,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1751291476720,137.58890734,150.85,150.79,5.55831405]
["bitfinex-derivatives","SOLF0:USTF0",1751291476921,137.58890734,150.85,150.78,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1751291477110,137.58890734,150.85,150.79,5.55887372]
["bitfinex-derivatives","SOLF0:USTF0",1751291477310,137.58890734,150.85,150.76,4.5296]
["bitfinex-derivatives","SOLF0:USTF0",1751291477512,6.6296,150.81,150.78,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1751291477714,6.6296,150.81,150.79,5.55877126]
["bitfinex-derivatives","SOLF0:USTF0",1751291477923,6.6296,150.81,150.76,4.5296]
["bitfinex-derivatives","SOLF0:USTF0",1751291478123,137.58890734,150.85,150.77,5.55876779]
["bitfinex-derivatives","SOLF0:USTF0",1751291478421,137.58890734,150.85,150.78,5.55876779]
["bitfinex-derivatives","SOLF0:USTF0",1751291478619,6.629,150.82,150.79,5.55876779]
["bitfinex-derivatives","SOLF0:USTF0",1751291478815,6.629,150.82,150.8,5.56172796]
["bitfinex-derivatives","SOLF0:USTF0",1751291479011,6.6285,150.83,150.8,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1751291479527,137.58890734,150.85,150.78,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1751291479718,137.58890734,150.85,150.79,5.56140521]
["bitfinex-derivatives","SOLF0:USTF0",1751291480017,3.58148128,150.81,150.76,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1751291480221,38.68148128,150.83,150.77,5.56338394]
["bitfinex-derivatives","SOLF0:USTF0",1751291480419,38.68148128,150.83,150.78,5.56338394]
["bitfinex-derivatives","SOLF0:USTF0",1751291480720,38.68148128,150.83,150.75,44.79705613]
["bitfinex-derivatives","SOLF0:USTF0",1751291480721,3.58148128,150.81,150.75,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1751291480919,3.58148128,150.81,150.76,5.56424267]
["bitfinex-derivatives","SOLF0:USTF0",1751291481120,3.58148128,150.81,150.75,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1751291481316,6.6304,150.79,150.76,12.1957541]
["bitfinex-derivatives","SOLF0:USTF0",1751291481516,6.6304,150.79,150.76,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751291481714,3.58148128,150.79,150.73,6.11557485]
["bitfinex-derivatives","SOLF0:USTF0",1751291481922,3.58148128,150.77,150.74,5.5649037]
["bitfinex-derivatives","SOLF0:USTF0",1751291482122,3.58148128,150.77,150.71,6.11557485]
["bitfinex-derivatives","SOLF0:USTF0",1751291482317,3.58148128,150.77,150.72,5.56688523]
["bitfinex-derivatives","SOLF0:USTF0",1751291482511,6.6315,150.76,150.73,12.19928523]
["bitfinex-derivatives","SOLF0:USTF0",1751291482711,6.6315,150.76,150.74,5.56688523]
["bitfinex-derivatives","SOLF0:USTF0",1751291482915,6.6315,150.76,150.73,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751291483116,6.6315,150.76,150.74,5.56684648]
["bitfinex-derivatives","SOLF0:USTF0",1751291483416,6.6315,150.76,150.73,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751291483620,6.6318,150.75,150.74,5.56685499]
["bitfinex-derivatives","SOLF0:USTF0",1751291484715,5.97482066,150.76,150.7,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1751291484916,5.97482066,150.76,150.71,5.58676662]
["bitfinex-derivatives","SOLF0:USTF0",1751291485119,6.6331,150.73,150.7,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1751291485318,5.97482066,150.76,150.71,5.58927846]
["bitfinex-derivatives","SOLF0:USTF0",1751291485621,8.34582066,150.76,150.7,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1751291485824,8.34582066,150.76,150.71,5.58855437]
["bitfinex-derivatives","SOLF0:USTF0",1751291486012,8.34582066,150.76,150.69,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1751291486212,131.5,150.77,150.7,5.58829705]
["bitfinex-derivatives","SOLF0:USTF0",1751291486418,6.6321,150.75,150.72,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1751291487417,6.6321,150.75,150.73,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751291487618,35.1,150.78,150.7,5.97482066]
["bitfinex-derivatives","SOLF0:USTF0",1751291487824,35.1,150.78,150.69,8.33977485]
["bitfinex-derivatives","SOLF0:USTF0",1751291487825,37.4296,150.81,150.75,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751291488026,37.4296,150.81,150.72,5.97482066]
["bitfinex-derivatives","SOLF0:USTF0",1751291488027,6.6309,150.78,150.72,5.97482066]
["bitfinex-derivatives","SOLF0:USTF0",1751291488321,6.6309,150.78,150.73,5.58436116]
["bitfinex-derivatives","SOLF0:USTF0",1751291488521,6.6309,150.78,150.74,5.58436116]
["bitfinex-derivatives","SOLF0:USTF0",1751291488719,6.6309,150.78,150.75,5.58436116]
["bitfinex-derivatives","SOLF0:USTF0",1751291488920,6.6309,150.78,150.72,5.97482066]
["bitfinex-derivatives","SOLF0:USTF0",1751291489123,6.6309,150.78,150.73,5.60246197]
["bitfinex-derivatives","SOLF0:USTF0",1751291489318,37.4296,150.81,150.74,5.60246197]
["bitfinex-derivatives","SOLF0:USTF0",1751291489520,37.4296,150.81,150.76,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751291489923,6.6306,150.78,150.76,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751291490123,6.6306,150.78,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1751291490325,6.6306,150.78,150.72,12.09039551]
["bitfinex-derivatives","SOLF0:USTF0",1751291490326,5.97482066,150.8,150.76,5.60149493]
["bitfinex-derivatives","SOLF0:USTF0",1751291490525,5.97482066,150.78,150.71,6.11557485]
["bitfinex-derivatives","SOLF0:USTF0",1751291490721,5.97482066,150.75,150.71,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1751291490923,6.6333,150.72,150.68,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1751291491121,6.6333,150.72,150.69,5.60650197]
["bitfinex-derivatives","SOLF0:USTF0",1751291491316,6.6333,150.72,150.7,5.60650197]
["bitfinex-derivatives","SOLF0:USTF0",1751291491522,6.6333,150.72,150.68,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1751291491729,6.6333,150.72,150.69,5.60508824]
["bitfinex-derivatives","SOLF0:USTF0",1751291492031,6.6333,150.72,150.7,12.23888824]
["bitfinex-derivatives","SOLF0:USTF0",1751291492224,6.6333,150.72,150.7,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751291492930,6.633,150.73,150.7,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751291493126,43.29142066,150.77,150.68,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1751291493328,43.29142066,150.77,150.69,5.59842549]
["bitfinex-derivatives","SOLF0:USTF0",1751291493528,6.6322,150.75,150.7,5.59842549]
["bitfinex-derivatives","SOLF0:USTF0",1751291493726,6.6322,150.75,150.72,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751291494229,41.7713,150.77,150.7,41.11482066]
["bitfinex-derivatives","SOLF0:USTF0",1751291494528,35.14,150.8,150.71,5.60017046]
["bitfinex-derivatives","SOLF0:USTF0",1751291494734,35.14,150.8,150.72,5.60017046]
["bitfinex-derivatives","SOLF0:USTF0",1751291494923,35.14,150.8,150.7,47.23039551]
["bitfinex-derivatives","SOLF0:USTF0",1751291494924,35.14,150.8,150.75,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1751291495325,6.631,150.78,150.75,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1751291495826,6.6311,150.77,150.75,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1751291496824,6.631,150.78,150.76,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751291497030,35.14,150.8,150.72,5.97482066]
["bitfinex-derivatives","SOLF0:USTF0",1751291497330,35.14,150.8,150.73,5.59780528]
["bitfinex-derivatives","SOLF0:USTF0",1751291497631,6.6303,150.79,150.74,5.59780528]
["bitfinex-derivatives","SOLF0:USTF0",1751291497829,35.14,150.8,150.75,5.59780528]
["bitfinex-derivatives","SOLF0:USTF0",1751291498030,41.77,150.8,150.76,5.59780528]
["bitfinex-derivatives","SOLF0:USTF0",1751291498227,41.77,150.8,150.74,41.11482066]
["bitfinex-derivatives","SOLF0:USTF0",1751291498424,6.6293,150.81,150.75,5.59677534]
["bitfinex-derivatives","SOLF0:USTF0",1751291498730,37.3262,150.83,150.76,5.59677534]
["bitfinex-derivatives","SOLF0:USTF0",1751291498931,4.5361,150.87,150.79,5.97482066]
["bitfinex-derivatives","SOLF0:USTF0",1751291499233,35.14,150.89,150.81,5.97482066]
["bitfinex-derivatives","SOLF0:USTF0",1751291499533,41.7661,150.89,150.83,5.97482066]
["bitfinex-derivatives","SOLF0:USTF0",1751291499728,35.14,150.89,150.83,5.97482066]
["bitfinex-derivatives","SOLF0:USTF0",1751291499936,8.17752066,150.91,150.83,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1751291500631,6.6266,150.87,150.84,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751291501132,6.6271,150.86,150.83,41.7682]
["bitfinex-derivatives","SOLF0:USTF0",1751291501431,6.6271,150.86,150.83,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1751291501638,6.6269,150.87,150.84,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1751291502331,5.97482066,150.89,150.84,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1751291503134,6.6271,150.86,150.84,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1751291504733,6.6271,150.86,150.8,45.76282066]
["bitfinex-derivatives","SOLF0:USTF0",1751291505039,5.97482066,150.89,150.83,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1751291505434,6.6273,150.86,150.83,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1751291506233,5.97482066,150.89,150.8,39.788]
["bitfinex-derivatives","SOLF0:USTF0",1751291506435,5.97482066,150.87,150.81,5.51842134]
["bitfinex-derivatives","SOLF0:USTF0",1751291506738,6.6278,150.85,150.82,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751291507440,6.6279,150.84,150.82,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751291507738,6.6279,150.84,150.81,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1751291508238,6.6277,150.85,150.82,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1751291509042,6.628,150.84,150.82,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1751291510742,35.12,150.88,150.77,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1751291510743,6.6288,150.82,150.77,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1751291510943,3.5799573,150.83,150.77,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1751291511344,6.6296,150.81,150.77,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1751291511944,6.6296,150.81,150.78,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1751291512348,6.6296,150.81,150.79,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1751291512541,37.3803,150.84,150.77,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1751291512748,37.3803,150.84,150.78,5.52229168]
["bitfinex-derivatives","SOLF0:USTF0",1751291512947,37.3803,150.84,150.79,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751291513247,3.5799573,150.83,150.79,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751291513440,3.5799573,150.83,150.78,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1751291513638,6.6292,150.82,150.77,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1751291513845,3.5799573,150.83,150.78,5.53578283]
["bitfinex-derivatives","SOLF0:USTF0",1751291514038,3.5799573,150.83,150.79,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751291514646,6.6289,150.82,150.8,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1751291515049,37.3803,150.84,150.8,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1751291515248,35.12,150.84,150.81,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1751291515445,41.0099573,150.87,150.78,3.5799573]
["bitfinex-derivatives","SOLF0:USTF0",1751291515647,6.6277,150.85,150.82,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751291516041,6.6277,150.85,150.77,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1751291516042,6.6277,150.85,150.8,3.5799573]
["bitfinex-derivatives","SOLF0:USTF0",1751291516342,6.6277,150.85,150.82,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1751291516545,6.6272,150.86,150.8,3.5799573]
["bitfinex-derivatives","SOLF0:USTF0",1751291516845,6.6272,150.86,150.78,2.3736]
["bitfinex-derivatives","SOLF0:USTF0",1751291516846,38.6999573,150.87,150.81,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751291517047,38.6999573,150.87,150.79,3.5799573]
["bitfinex-derivatives","SOLF0:USTF0",1751291517253,38.6999573,150.87,150.8,5.53363843]
["bitfinex-derivatives","SOLF0:USTF0",1751291517449,38.6999573,150.87,150.83,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1751291517650,6.6274,150.86,150.81,3.5799573]
["bitfinex-derivatives","SOLF0:USTF0",1751291517852,5.8157573,150.89,150.84,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751291518055,2.2358,150.89,150.84,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751291518352,6.6269,150.87,150.85,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1751291518750,2.2358,150.89,150.81,38.4199573]
["bitfinex-derivatives","SOLF0:USTF0",1751291518954,34.84,150.9,150.83,3.5799573]
["bitfinex-derivatives","SOLF0:USTF0",1751291519150,37.1247,150.93,150.87,3.5799573]
["bitfinex-derivatives","SOLF0:USTF0",1751291519353,6.6247,150.92,150.87,3.5799573]
["bitfinex-derivatives","SOLF0:USTF0",1751291519656,37.1247,150.93,150.89,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751291520152,116.31999783,150.95,150.91,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751291520544,3.5799573,150.94,150.87,3.5799573]
["bitfinex-derivatives","SOLF0:USTF0",1751291520746,3.5799573,150.92,150.86,2.3637]
["bitfinex-derivatives","SOLF0:USTF0",1751291521156,3.5799573,150.94,150.89,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751291521461,116.31999783,150.95,150.88,3.5799573]
["bitfinex-derivatives","SOLF0:USTF0",1751291521651,6.6245,150.92,150.88,3.5799573]
["bitfinex-derivatives","SOLF0:USTF0",1751291521851,116.31999783,150.95,150.86,8.3240215]
["bitfinex-derivatives","SOLF0:USTF0",1751291522161,116.31999783,150.95,150.88,5.9603215]
["bitfinex-derivatives","SOLF0:USTF0",1751291522459,116.31999783,150.95,150.87,5.51049867]
["bitfinex-derivatives","SOLF0:USTF0",1751291522460,2.3624,150.98,150.9,5.9603215]
["bitfinex-derivatives","SOLF0:USTF0",1751291522660,2.3624,150.98,150.91,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1751291522859,2.3624,150.98,150.92,5.9603215]
["bitfinex-derivatives","SOLF0:USTF0",1751291523253,8.9845,150.98,150.92,5.9603215]
["bitfinex-derivatives","SOLF0:USTF0",1751291523457,2.3624,150.98,150.92,5.9603215]
["bitfinex-derivatives","SOLF0:USTF0",1751291523856,8.9845,150.98,150.92,5.9603215]
["bitfinex-derivatives","SOLF0:USTF0",1751291524158,40.8003215,150.99,150.91,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1751291524666,6.6224,150.97,150.93,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751291524857,40.8003215,150.99,150.93,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751291525058,172.0203215,150.99,150.93,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751291525458,172.0203215,150.99,150.94,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751291525965,34.84,150.99,150.91,8.2402215]
["bitfinex-derivatives","SOLF0:USTF0",1751291526562,6.622,150.98,150.95,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751291526959,6.622,150.98,150.93,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1751291527263,6.622,150.98,150.95,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751291527863,40.7803215,151.03,150.93,40.7803215]
["bitfinex-derivatives","SOLF0:USTF0",1751291528057,40.7803215,151.03,150.95,5.9603215]
["bitfinex-derivatives","SOLF0:USTF0",1751291528258,34.82,151.03,150.95,5.9603215]
["bitfinex-derivatives","SOLF0:USTF0",1751291528457,6.6202,151.02,150.95,5.9603215]
["bitfinex-derivatives","SOLF0:USTF0",1751291528866,6.6208,151.01,150.95,5.9603215]
["bitfinex-derivatives","SOLF0:USTF0",1751291529366,40.7803215,151.03,150.96,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1751291529567,5.9603215,150.99,150.92,36.9855]
["bitfinex-derivatives","SOLF0:USTF0",1751291529862,40.7803215,150.99,150.92,36.9855]
["bitfinex-derivatives","SOLF0:USTF0",1751291530063,5.9603215,150.97,150.91,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1751291530363,6.6235,150.95,150.92,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751291530766,5.9603215,150.97,150.91,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1751291531059,6.6238,150.94,150.91,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1751291531657,135.7641,150.98,150.89,41.4456]
["bitfinex-derivatives","SOLF0:USTF0",1751291531658,6.6244,150.92,150.89,41.4456]
["bitfinex-derivatives","SOLF0:USTF0",1751291531859,5.9603215,150.97,150.89,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1751291532257,6.6234,150.95,150.91,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751291532460,5.9603215,150.97,150.91,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751291532663,5.9603215,150.97,150.89,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1751291532867,6.6235,150.95,150.91,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751291533061,5.9603215,150.97,150.91,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751291533466,6.6238,150.94,150.91,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751291533665,6.6238,150.94,150.92,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751291534168,6.6238,150.94,150.89,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1751291534467,6.6238,150.94,150.91,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751291535070,6.6232,150.95,150.92,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1751291535269,133.4935,150.98,150.9,5.9603215]
["bitfinex-derivatives","SOLF0:USTF0",1751291535460,133.4935,150.98,150.9,8.2814215]
["bitfinex-derivatives","SOLF0:USTF0",1751291535461,2.3135,150.98,150.9,8.2814215]
["bitfinex-derivatives","SOLF0:USTF0",1751291535768,2.3135,150.98,150.9,10.6370215]
["bitfinex-derivatives","SOLF0:USTF0",1751291535969,34.82,150.99,150.9,10.6370215]
["bitfinex-derivatives","SOLF0:USTF0",1751291536168,34.82,150.99,150.92,5.9603215]
["bitfinex-derivatives","SOLF0:USTF0",1751291536466,40.7803215,150.99,150.9,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1751291536970,6.6229,150.96,150.9,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1751291537568,40.7803215,150.99,150.9,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1751291537569,5.9603215,150.97,150.9,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1751291537769,5.9603215,150.95,150.89,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1751291538071,6.6252,150.91,150.88,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751291539267,5.9603215,150.9,150.82,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1751291539572,34.82,150.9,150.83,5.43960749]
["bitfinex-derivatives","SOLF0:USTF0",1751291539774,6.626,150.89,150.85,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751291540069,34.82,150.9,150.85,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751291540270,6.6262,150.88,150.85,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751291540867,6.6259,150.89,150.86,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751291542363,6.6262,150.88,150.85,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751291543073,6.6262,150.88,150.86,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1751291543271,6.6259,150.89,150.86,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1751291544168,6.6262,150.88,150.82,8.2162215]
["bitfinex-derivatives","SOLF0:USTF0",1751291544373,6.6262,150.88,150.85,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1751291544976,40.7803215,150.9,150.82,8.2162215]
["bitfinex-derivatives","SOLF0:USTF0",1751291545171,40.7803215,150.9,150.83,5.47940087]
["bitfinex-derivatives","SOLF0:USTF0",1751291545371,34.82,150.9,150.84,5.47940087]
["bitfinex-derivatives","SOLF0:USTF0",1751291545574,34.82,150.9,150.85,5.47940087]
["bitfinex-derivatives","SOLF0:USTF0",1751291545775,34.82,150.9,150.82,14.28358016]
["bitfinex-derivatives","SOLF0:USTF0",1751291545976,6.626,150.89,150.83,5.47794756]
["bitfinex-derivatives","SOLF0:USTF0",1751291546270,34.82,150.9,150.84,5.47794756]
["bitfinex-derivatives","SOLF0:USTF0",1751291546475,6.6262,150.88,150.85,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1751291546675,34.82,150.9,150.82,8.2162215]
["bitfinex-derivatives","SOLF0:USTF0",1751291546876,34.82,150.9,150.83,5.47774517]
["bitfinex-derivatives","SOLF0:USTF0",1751291547077,6.625,150.91,150.88,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751291547279,34.82,150.93,150.85,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1751291547476,34.82,150.93,150.86,5.47535257]
["bitfinex-derivatives","SOLF0:USTF0",1751291547676,6.6248,150.92,150.89,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751291548069,6.6248,150.92,150.86,5.9603215]
["bitfinex-derivatives","SOLF0:USTF0",1751291548070,34.82,150.93,150.91,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751291548273,8.8145,150.94,150.91,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751291548477,34.82,150.96,150.88,5.9603215]
["bitfinex-derivatives","SOLF0:USTF0",1751291548675,34.82,150.96,150.89,5.47158614]
["bitfinex-derivatives","SOLF0:USTF0",1751291548876,34.82,150.96,150.9,5.47166278]
["bitfinex-derivatives","SOLF0:USTF0",1751291549176,34.82,150.96,150.87,8.24005866]
["bitfinex-derivatives","SOLF0:USTF0",1751291549177,34.82,150.96,150.88,5.9603215]
["bitfinex-derivatives","SOLF0:USTF0",1751291549378,34.82,150.96,150.89,5.46997657]
["bitfinex-derivatives","SOLF0:USTF0",1751291549581,6.6238,150.94,150.91,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751291549979,6.6238,150.94,150.88,5.9603215]
["bitfinex-derivatives","SOLF0:USTF0",1751291550176,41.4429,150.96,150.93,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751291550576,41.4429,150.96,150.9,5.9603215]
["bitfinex-derivatives","SOLF0:USTF0",1751291550775,41.4429,150.96,150.91,5.47144188]
["bitfinex-derivatives","SOLF0:USTF0",1751291550972,2.2013,150.98,150.92,5.47144188]
["bitfinex-derivatives","SOLF0:USTF0",1751291551175,34.82,150.99,150.93,5.47144188]
["bitfinex-derivatives","SOLF0:USTF0",1751291551376,34.82,150.99,150.9,5.9603215]
["bitfinex-derivatives","SOLF0:USTF0",1751291551577,6.6229,150.96,150.91,5.47150474]
["bitfinex-derivatives","SOLF0:USTF0",1751291551777,34.82,150.99,150.92,5.47150474]
["bitfinex-derivatives","SOLF0:USTF0",1751291552074,34.82,150.99,150.96,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1751291552280,34.82,150.99,150.92,5.9603215]
["bitfinex-derivatives","SOLF0:USTF0",1751291552482,34.82,150.99,150.93,5.46887767]
["bitfinex-derivatives","SOLF0:USTF0",1751291552682,6.622,150.98,150.95,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751291552982,13.235,151.08,150.94,5.9603215]
["bitfinex-derivatives","SOLF0:USTF0",1751291553190,34.82,151.02,150.96,5.9603215]
["bitfinex-derivatives","SOLF0:USTF0",1751291554284,41.4402,151.02,150.99,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751291554488,5.9603215,151.01,150.93,37.1815]
["bitfinex-derivatives","SOLF0:USTF0",1751291555382,6.622,150.98,150.95,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751291555684,5.9603215,151.0,150.93,37.1815]
["bitfinex-derivatives","SOLF0:USTF0",1751291555881,6.6218,150.98,150.95,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751291556080,5.9603215,151.0,150.93,37.1815]
["bitfinex-derivatives","SOLF0:USTF0",1751291556480,5.9603215,151.0,150.95,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751291556481,6.6221,150.98,150.95,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751291557281,34.82,150.98,150.9,40.7803215]
["bitfinex-derivatives","SOLF0:USTF0",1751291557488,34.82,150.98,150.91,5.44794458]
["bitfinex-derivatives","SOLF0:USTF0",1751291557685,34.82,150.98,150.9,40.7803215]
["bitfinex-derivatives","SOLF0:USTF0",1751291557686,6.6229,150.96,150.9,40.7803215]
["bitfinex-derivatives","SOLF0:USTF0",1751291557885,34.82,150.98,150.91,5.45046918]
["bitfinex-derivatives","SOLF0:USTF0",1751291558079,34.82,150.98,150.92,5.45046918]
["bitfinex-derivatives","SOLF0:USTF0",1751291558284,6.6223,150.97,150.94,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751291558885,34.82,150.98,150.9,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1751291559190,5.9603215,150.96,150.91,5.44238465]
["bitfinex-derivatives","SOLF0:USTF0",1751291559486,6.6234,150.95,150.92,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751291559686,5.9603215,150.96,150.92,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751291560383,2.3614,150.97,150.9,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1751291560589,2.3614,150.97,150.91,5.4507536]
["bitfinex-derivatives","SOLF0:USTF0",1751291560787,2.3614,150.97,150.92,5.4507536]
["bitfinex-derivatives","SOLF0:USTF0",1751291561087,2.3614,150.97,150.9,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1751291561388,6.623,150.96,150.93,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751291561588,2.3614,150.97,150.9,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1751291561886,2.3614,150.97,150.91,5.45322574]
["bitfinex-derivatives","SOLF0:USTF0",1751291562090,34.82,150.99,150.92,5.45322574]
["bitfinex-derivatives","SOLF0:USTF0",1751291562288,5.9603215,151.01,150.93,5.45322574]
["bitfinex-derivatives","SOLF0:USTF0",1751291562489,34.82,151.0,150.94,5.45322574]
["bitfinex-derivatives","SOLF0:USTF0",1751291562782,34.82,151.0,150.95,11.41398252]
["bitfinex-derivatives","SOLF0:USTF0",1751291562980,2.2824,151.02,150.96,5.45366102]
["bitfinex-derivatives","SOLF0:USTF0",1751291563188,34.82,151.03,150.97,11.41398252]
["bitfinex-derivatives","SOLF0:USTF0",1751291563386,34.82,151.03,150.98,5.45366102]
["bitfinex-derivatives","SOLF0:USTF0",1751291563582,34.82,151.03,150.99,5.45366102]
["bitfinex-derivatives","SOLF0:USTF0",1751291563887,34.82,151.03,150.96,5.9603215]
["bitfinex-derivatives","SOLF0:USTF0",1751291564083,41.4399,151.03,150.99,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1751291564385,34.82,151.03,150.99,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1751291564586,6.6203,151.02,150.99,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1751291565487,40.7803215,151.03,150.94,10.61585866]
["bitfinex-derivatives","SOLF0:USTF0",1751291565794,5.9603215,151.01,150.95,5.45781636]
["bitfinex-derivatives","SOLF0:USTF0",1751291565992,6.6217,150.99,150.96,12.08021636]
["bitfinex-derivatives","SOLF0:USTF0",1751291566180,6.6217,150.99,150.96,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751291566693,6.6219,150.98,150.93,40.88735866]
["bitfinex-derivatives","SOLF0:USTF0",1751291566987,2.146,151.0,150.94,5.46019737]
["bitfinex-derivatives","SOLF0:USTF0",1751291567189,6.6216,150.99,150.96,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1751291567378,2.146,151.0,150.96,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1751291568094,6.6214,150.99,150.97,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1751291568391,2.146,151.0,150.97,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1751291569190,2.146,151.0,150.96,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1751291569788,2.146,151.0,150.97,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1751291570296,8.7672,151.0,150.97,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1751291570486,2.146,151.0,150.97,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1751291571091,2.146,151.0,150.96,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751291572692,6.6218,150.98,150.96,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751291573493,6.6216,150.99,150.96,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751291573995,2.146,151.0,150.96,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751291574694,6.6216,150.99,150.97,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751291575088,8.767,151.0,150.93,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1751291575393,2.146,151.0,150.97,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751291576393,6.6214,150.99,150.97,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751291576894,8.7671,151.0,150.97,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751291577395,2.146,151.0,150.97,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751291577898,6.6216,150.99,150.97,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751291579296,34.54,150.99,150.93,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1751291579497,34.54,150.99,150.9,42.7748215]
["bitfinex-derivatives","SOLF0:USTF0",1751291579701,6.6225,150.97,150.94,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751291580006,6.6225,150.97,150.91,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291580199,6.6225,150.97,150.94,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751291580398,6.6225,150.97,150.91,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291580600,41.162,150.98,150.92,5.45363588]
["bitfinex-derivatives","SOLF0:USTF0",1751291580899,41.162,150.98,150.95,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751291581100,34.54,150.98,150.93,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291581304,34.54,150.98,150.97,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1751291581599,34.54,150.98,150.93,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291581797,34.54,150.98,150.96,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751291582190,34.54,150.98,150.93,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291582488,34.54,150.98,150.96,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751291582692,34.54,150.98,150.93,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291582906,41.1611,151.0,150.95,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291583401,6.6214,150.99,150.97,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1751291584600,34.54,151.0,150.93,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291584795,34.54,151.0,150.94,5.42474741]
["bitfinex-derivatives","SOLF0:USTF0",1751291584995,34.54,151.0,150.93,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291585200,6.6217,150.99,150.96,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1751291586009,6.6217,150.99,150.97,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751291586806,6.6217,150.99,150.94,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291586807,6.6217,150.99,150.96,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751291587100,6.6217,150.99,150.94,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291587298,6.6217,150.99,150.95,5.42912488]
["bitfinex-derivatives","SOLF0:USTF0",1751291587496,6.6217,150.99,150.94,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291587694,6.6217,150.99,150.95,5.4309993]
["bitfinex-derivatives","SOLF0:USTF0",1751291587894,6.6217,150.99,150.96,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751291588305,6.6218,150.98,150.96,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751291588515,3.57440107,150.99,150.92,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291588812,3.57440107,150.99,150.93,5.43169197]
["bitfinex-derivatives","SOLF0:USTF0",1751291589011,3.57440107,150.99,150.94,12.05499197]
["bitfinex-derivatives","SOLF0:USTF0",1751291589214,3.57440107,150.99,150.92,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291589412,6.622,150.98,150.95,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751291589603,6.622,150.98,150.92,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291589808,6.622,150.98,150.93,5.43564878]
["bitfinex-derivatives","SOLF0:USTF0",1751291590012,6.6216,150.99,150.96,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751291590310,34.54,151.0,150.96,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751291590811,6.6214,150.99,150.96,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751291591015,6.6214,150.99,150.97,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1751291591310,41.1611,151.0,150.94,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291591510,34.54,151.0,150.98,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1751291592307,34.54,151.0,150.99,5.44303191]
["bitfinex-derivatives","SOLF0:USTF0",1751291592914,41.1609,151.0,150.99,5.44303191]
["bitfinex-derivatives","SOLF0:USTF0",1751291593112,34.54,151.0,150.94,11.86971828]
["bitfinex-derivatives","SOLF0:USTF0",1751291593315,34.54,151.0,150.95,5.44361943]
["bitfinex-derivatives","SOLF0:USTF0",1751291593506,41.1611,151.0,150.97,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751291593710,41.1611,151.0,150.98,5.44361943]
["bitfinex-derivatives","SOLF0:USTF0",1751291593914,41.1611,151.0,150.97,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751291594121,34.54,151.0,150.94,11.86971828]
["bitfinex-derivatives","SOLF0:USTF0",1751291594314,34.54,151.0,150.95,5.44189505]
["bitfinex-derivatives","SOLF0:USTF0",1751291594514,34.54,151.0,150.96,5.44189505]
["bitfinex-derivatives","SOLF0:USTF0",1751291594815,34.54,151.0,150.97,5.44189505]
["bitfinex-derivatives","SOLF0:USTF0",1751291595016,34.54,151.0,150.94,11.86971828]
["bitfinex-derivatives","SOLF0:USTF0",1751291595219,6.6221,150.98,150.95,12.06751811]
["bitfinex-derivatives","SOLF0:USTF0",1751291595413,6.6221,150.98,150.96,5.44471811]
["bitfinex-derivatives","SOLF0:USTF0",1751291595715,6.6221,150.98,150.97,5.44471811]
["bitfinex-derivatives","SOLF0:USTF0",1751291595921,6.6216,150.99,150.97,5.44471811]
["bitfinex-derivatives","SOLF0:USTF0",1751291596217,6.6216,150.99,150.94,11.86971828]
["bitfinex-derivatives","SOLF0:USTF0",1751291596516,6.622,150.98,150.95,5.44555297]
["bitfinex-derivatives","SOLF0:USTF0",1751291596716,6.622,150.98,150.96,5.44555297]
["bitfinex-derivatives","SOLF0:USTF0",1751291596910,6.622,150.98,150.97,5.44555297]
["bitfinex-derivatives","SOLF0:USTF0",1751291601222,34.54,151.0,150.97,12.06755297]
["bitfinex-derivatives","SOLF0:USTF0",1751291601522,34.54,151.0,150.98,5.44555297]
["bitfinex-derivatives","SOLF0:USTF0",1751291601822,34.54,151.03,150.99,12.06695297]
["bitfinex-derivatives","SOLF0:USTF0",1751291602121,34.54,151.03,151.0,5.44555297]
["bitfinex-derivatives","SOLF0:USTF0",1751291602320,34.54,151.03,151.01,5.44555297]
["bitfinex-derivatives","SOLF0:USTF0",1751291602622,34.54,151.03,150.99,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291602818,34.54,151.03,151.01,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1751291603225,34.54,151.06,150.98,6.09991721]
["bitfinex-derivatives","SOLF0:USTF0",1751291603523,34.54,151.06,151.0,9.67431828]
["bitfinex-derivatives","SOLF0:USTF0",1751291603724,6.6191,151.05,151.02,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751291603924,6.6191,151.05,151.03,5.44360231]
["bitfinex-derivatives","SOLF0:USTF0",1751291604125,6.6191,151.05,151.02,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751291604317,6.6192,151.04,151.03,5.43315321]
["bitfinex-derivatives","SOLF0:USTF0",1751291604827,38.11440107,151.06,150.98,46.18332232]
["bitfinex-derivatives","SOLF0:USTF0",1751291604828,38.11440107,151.06,150.99,6.09991721]
["bitfinex-derivatives","SOLF0:USTF0",1751291605024,38.11440107,151.06,151.0,12.05195524]
["bitfinex-derivatives","SOLF0:USTF0",1751291605326,38.11440107,151.06,150.98,38.11440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291605327,38.11440107,151.06,151.01,5.43125524]
["bitfinex-derivatives","SOLF0:USTF0",1751291605518,6.62,151.02,150.99,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1751291605717,6.62,151.02,151.0,5.43208926]
["bitfinex-derivatives","SOLF0:USTF0",1751291605920,6.62,151.02,151.01,5.43208926]
["bitfinex-derivatives","SOLF0:USTF0",1751291606925,6.6197,151.03,151.01,5.43208926]
["bitfinex-derivatives","SOLF0:USTF0",1751291607228,6.6197,151.03,151.0,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1751291607426,6.6197,151.03,151.01,5.4313076]
["bitfinex-derivatives","SOLF0:USTF0",1751291607628,6.6197,151.03,151.0,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1751291607931,6.6197,151.03,151.01,5.4313076]
["bitfinex-derivatives","SOLF0:USTF0",1751291608129,6.6197,151.03,151.02,5.4313076]
["bitfinex-derivatives","SOLF0:USTF0",1751291608519,6.6197,151.03,151.0,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1751291608720,6.6194,151.04,151.0,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1751291608929,634.35440107,151.07,151.0,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291609132,6.6185,151.06,151.0,9.67431828]
["bitfinex-derivatives","SOLF0:USTF0",1751291609328,6.6185,151.06,151.03,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751291610330,6.6187,151.05,151.03,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751291610630,130.46,151.06,151.03,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751291611026,137.0786,151.06,151.03,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751291611835,6.6186,151.06,151.03,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751291612029,137.0586,151.06,151.03,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751291612423,6.6186,151.06,151.03,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751291612632,137.0586,151.06,151.03,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751291613331,137.0586,151.06,151.0,5.93430107]
["bitfinex-derivatives","SOLF0:USTF0",1751291613332,6.6187,151.05,151.0,5.93430107]
["bitfinex-derivatives","SOLF0:USTF0",1751291613729,130.44,151.06,151.03,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1751291613928,137.0385,151.06,151.03,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1751291614332,130.42,151.06,151.03,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1751291614628,137.0385,151.06,151.03,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1751291614830,130.42,151.06,151.03,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1751291615034,130.42,151.06,151.02,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751291615430,130.42,151.06,151.0,5.93430107]
["bitfinex-derivatives","SOLF0:USTF0",1751291616437,3.57440107,151.05,150.98,6.09991721]
["bitfinex-derivatives","SOLF0:USTF0",1751291616831,3.57440107,151.05,150.96,46.51631828]
["bitfinex-derivatives","SOLF0:USTF0",1751291617030,6.6197,151.03,150.96,46.51631828]
["bitfinex-derivatives","SOLF0:USTF0",1751291617736,6.6197,151.03,151.0,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751291618239,6.62,151.02,151.0,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751291620134,6.6198,151.03,151.0,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751291620938,10.19330107,151.05,150.98,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291621338,3.57440107,151.05,150.98,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291621540,6.6193,151.04,151.02,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751291622236,6.6196,151.03,151.0,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751291622437,3.57440107,151.05,150.98,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291623041,6.6194,151.04,151.01,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1751291623736,6.6196,151.03,151.01,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1751291624044,3.57440107,151.03,150.96,40.41640107]
["bitfinex-derivatives","SOLF0:USTF0",1751291624243,38.05440107,151.03,150.96,40.41640107]
["bitfinex-derivatives","SOLF0:USTF0",1751291624544,3.57440107,151.01,150.97,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1751291624735,133.99440107,151.01,150.97,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1751291625242,6.6211,151.0,150.98,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1751291626342,38.05440107,151.03,151.0,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1751291627539,6.6201,151.02,151.0,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1751291628042,6.6206,151.01,150.99,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1751291628344,38.05440107,151.03,150.99,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1751291629446,38.05440107,151.03,151.0,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751291629740,44.67440107,151.03,151.0,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751291630644,6.62,151.02,150.99,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1751291631147,44.67420107,151.03,151.0,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1751291631348,34.48,151.03,150.97,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291631548,34.48,151.03,150.98,5.41675049]
["bitfinex-derivatives","SOLF0:USTF0",1751291631852,41.0997,151.03,151.0,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751291632047,34.48,151.03,150.97,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291632246,34.48,151.03,150.98,5.41675049]
["bitfinex-derivatives","SOLF0:USTF0",1751291632448,34.48,151.03,150.99,5.41675049]
["bitfinex-derivatives","SOLF0:USTF0",1751291632646,34.48,151.03,151.0,5.41675049]
["bitfinex-derivatives","SOLF0:USTF0",1751291632850,34.48,151.03,150.97,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291633049,41.0996,151.03,151.0,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1751291633250,34.48,151.03,150.97,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291633457,34.48,151.03,150.97,9.67431828]
["bitfinex-derivatives","SOLF0:USTF0",1751291633656,41.0998,151.03,151.0,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1751291633956,34.48,151.03,150.97,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291634558,6.6203,151.02,150.99,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1751291635356,6.6205,151.01,150.99,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1751291635748,6.6205,151.01,150.98,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1751291636559,6.621,151.0,150.97,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1751291637659,6.6216,150.99,150.96,12.72241721]
["bitfinex-derivatives","SOLF0:USTF0",1751291637858,6.6216,150.99,150.96,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1751291638357,38.05440107,151.03,150.97,5.42265496]
["bitfinex-derivatives","SOLF0:USTF0",1751291638657,38.05440107,151.03,150.98,5.42265496]
["bitfinex-derivatives","SOLF0:USTF0",1751291638857,6.6207,151.01,150.99,5.42265496]
["bitfinex-derivatives","SOLF0:USTF0",1751291639063,6.6207,151.01,150.98,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751291639256,6.6203,151.02,150.99,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751291639658,6.6203,151.02,150.95,40.44540107]
["bitfinex-derivatives","SOLF0:USTF0",1751291639659,38.05440107,151.03,150.95,40.44540107]
["bitfinex-derivatives","SOLF0:USTF0",1751291639856,6.6205,151.01,150.98,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1751291640661,38.05440107,151.03,151.0,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1751291640955,34.48,151.03,150.97,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291641357,41.0997,151.03,150.97,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291641557,34.48,151.03,150.97,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291641962,34.48,151.06,151.01,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291642160,119.82247146,151.08,151.01,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291642358,6.6179,151.07,151.04,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751291642558,119.82247146,151.08,151.01,5.90050107]
["bitfinex-derivatives","SOLF0:USTF0",1751291644161,6.6181,151.07,151.04,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1751291644464,123.39687253,151.08,151.01,5.90050107]
["bitfinex-derivatives","SOLF0:USTF0",1751291644764,6.6183,151.06,151.03,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1751291646064,6.6187,151.05,151.03,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1751291646564,253.77687253,151.08,151.03,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1751291647166,253.77687253,151.08,151.01,5.90050107]
["bitfinex-derivatives","SOLF0:USTF0",1751291647564,6.6185,151.06,151.01,5.90050107]
["bitfinex-derivatives","SOLF0:USTF0",1751291647966,6.6185,151.06,151.03,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751291648264,6.618,151.07,151.01,5.90050107]
["bitfinex-derivatives","SOLF0:USTF0",1751291648470,6.618,151.07,151.04,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751291648690,250.20247146,151.08,151.01,5.90050107]
["bitfinex-derivatives","SOLF0:USTF0",1751291648862,164.86,151.09,151.03,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291649166,34.48,151.09,151.03,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291649464,6.6178,151.08,151.03,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291650161,6.6178,151.08,151.05,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1751291652964,164.84,151.09,151.05,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1751291653563,6.6176,151.08,151.05,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1751291653765,164.84,151.09,151.05,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1751291653964,3.57440107,151.08,151.02,6.11322492]
["bitfinex-derivatives","SOLF0:USTF0",1751291654159,3.57440107,151.08,151.01,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1751291654358,6.6188,151.05,151.01,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1751291654562,6.6188,151.05,151.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751291654859,6.6188,151.05,151.01,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1751291655059,6.6185,151.06,151.01,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1751291655259,3.57440107,151.06,151.02,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751291655460,6.6191,151.05,151.02,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751291655861,6.6191,151.05,151.03,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1751291656467,3.57440107,151.06,151.01,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1751291656866,6.6195,151.04,150.99,6.11322492]
["bitfinex-derivatives","SOLF0:USTF0",1751291657069,136.9595,151.04,150.99,6.11322492]
["bitfinex-derivatives","SOLF0:USTF0",1751291657268,130.34,151.04,150.99,9.68762599]
["bitfinex-derivatives","SOLF0:USTF0",1751291658071,130.34,151.04,151.02,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751291658771,130.34,151.04,151.0,6.11322492]
["bitfinex-derivatives","SOLF0:USTF0",1751291659978,130.34,151.04,151.03,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1751291660664,38.03440107,151.08,151.03,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1751291660868,130.34,151.07,151.03,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1751291661077,6.6185,151.06,151.03,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1751291661279,130.34,151.07,151.04,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751291661575,164.8,151.08,151.03,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291661775,164.8,151.08,151.05,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1751291662579,171.4176,151.08,151.05,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1751291664482,6.618,151.07,151.03,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291664684,34.46,151.08,151.03,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291664885,171.3976,151.08,151.05,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751291665085,164.78,151.08,151.03,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291666081,34.46,151.08,151.03,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291666283,164.78,151.08,151.03,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291666488,171.3976,151.08,151.05,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1751291667288,171.3976,151.08,151.03,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291668090,171.3976,151.08,151.06,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751291668283,164.78,151.08,151.06,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751291668480,34.46,151.11,151.03,9.68762599]
["bitfinex-derivatives","SOLF0:USTF0",1751291668684,130.3,151.1,151.08,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1751291669288,41.0763,151.11,151.08,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1751291669488,171.3763,151.11,151.08,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1751291669886,171.3763,151.11,151.09,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751291670288,41.0763,151.11,151.09,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751291670487,171.3763,151.11,151.09,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751291670891,41.0763,151.11,151.09,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751291671091,41.0763,151.11,151.08,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1751291671092,171.3563,151.11,151.08,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1751291671290,3.57440107,151.1,151.03,10.51062492]
["bitfinex-derivatives","SOLF0:USTF0",1751291671494,3.57440107,151.1,151.03,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1751291671988,34.46,151.11,151.03,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1751291672192,130.28,151.1,151.07,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1751291672485,130.28,151.1,151.05,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291673593,130.28,151.1,151.08,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1751291674194,136.8966,151.1,151.08,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1751291674587,136.8966,151.1,151.07,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751291674988,6.6171,151.09,151.07,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751291675192,130.28,151.1,151.07,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751291675688,130.28,151.1,151.06,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1751291675881,130.28,151.1,151.05,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291676194,136.8968,151.1,151.07,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1751291677494,6.6168,151.1,151.07,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1751291678495,6.6168,151.1,151.08,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1751291678692,34.46,151.11,151.05,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291679093,34.46,151.11,151.08,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1751291679293,34.46,151.11,151.05,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291679294,3.57440107,151.15,151.07,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291679496,37.99440107,151.15,151.07,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291679697,41.0346,151.15,151.09,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291679891,34.42,151.15,151.09,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291680097,34.42,151.15,151.09,37.99440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291680393,40.32370107,151.18,151.09,37.99440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291680593,40.32370107,151.18,151.1,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291681295,40.32370107,151.18,151.11,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1751291681498,36.7493,151.18,151.12,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291682594,2.3293,151.18,151.12,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291682791,2.3058,151.22,151.12,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291682792,168.23440107,151.21,151.12,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291683892,37.99440107,151.21,151.12,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291684092,168.21440107,151.21,151.12,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291684295,6.6129,151.19,151.12,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291684896,6.6135,151.17,151.14,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751291685099,6.6135,151.17,151.11,4.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751291685100,168.21440107,151.21,151.12,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291685997,6.6133,151.18,151.12,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291686299,168.21440107,151.21,151.12,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291686899,130.2,151.2,151.12,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291687397,6.6133,151.18,151.14,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1751291688099,10.18720107,151.19,151.15,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751291689000,6.6131,151.18,151.15,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751291689490,3.57440107,151.19,151.15,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751291689805,3.57440107,151.17,151.09,40.53322492]
["bitfinex-derivatives","SOLF0:USTF0",1751291690002,3.57440107,151.14,151.09,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1751291690297,6.6154,151.13,151.11,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751291690500,3.57440107,151.14,151.09,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1751291690796,3.57440107,151.12,151.06,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1751291691005,3.57440107,151.1,151.06,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1751291691390,10.19120107,151.1,151.07,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751291691602,10.19120107,151.1,151.06,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1751291692502,10.19120107,151.1,151.07,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1751291692696,6.617,151.09,151.03,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1751291692902,10.19140107,151.09,151.03,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1751291693695,10.19140107,151.09,151.06,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751291694101,3.57440107,151.09,151.03,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1751291694398,37.97440107,151.09,151.03,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1751291694697,3.57440107,151.05,150.99,6.11322492]
["bitfinex-derivatives","SOLF0:USTF0",1751291694898,3.57440107,151.05,150.98,6.11322492]
["bitfinex-derivatives","SOLF0:USTF0",1751291695091,37.97440107,151.05,150.97,37.97440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291695297,37.97440107,151.05,151.01,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751291695903,6.6194,151.04,151.01,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751291696203,34.4,151.05,151.02,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751291696401,41.019,151.05,150.97,37.97440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291697501,6.6184,151.06,150.99,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291697810,6.6184,151.06,151.02,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751291698200,6.6184,151.06,150.99,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291698201,6.6187,151.05,151.01,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1751291699202,6.6193,151.04,151.01,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1751291699801,6.6201,151.02,150.97,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1751291699998,34.36,151.04,150.97,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1751291700200,34.36,151.04,151.01,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751291700400,40.9794,151.04,150.98,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291700809,40.9794,151.04,151.0,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1751291701506,6.705,151.08,151.0,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291701703,34.36,151.07,151.0,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291701906,40.9781,151.07,151.03,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1751291702107,3.57440107,151.04,150.97,37.97440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291703213,6.6203,151.02,150.98,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1751291703614,6.6203,151.02,150.99,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1751291704010,34.36,151.03,150.98,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291704412,34.38,151.06,151.0,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291704716,6.6199,151.03,150.96,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291705313,3.57440107,151.04,150.96,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291705811,6.6198,151.03,150.99,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751291706614,6.6198,151.03,151.0,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751291706817,37.95440107,151.06,150.98,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291707511,6.6195,151.04,150.98,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291707715,6.6195,151.04,151.01,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751291708016,37.95440107,151.06,150.98,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291708017,6.6191,151.05,150.98,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291708417,6.6191,151.05,151.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751291709318,6.6192,151.04,151.01,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1751291709613,3.57440107,151.04,150.96,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291709815,3.57440107,151.02,150.94,44.81070107]
["bitfinex-derivatives","SOLF0:USTF0",1751291710016,37.95440107,151.02,150.94,44.81070107]
["bitfinex-derivatives","SOLF0:USTF0",1751291710220,6.6207,151.01,150.98,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1751291710420,37.95440107,151.02,150.94,44.81070107]
["bitfinex-derivatives","SOLF0:USTF0",1751291710817,6.621,151.0,150.96,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1751291711018,37.95440107,151.02,150.94,40.23400107]
["bitfinex-derivatives","SOLF0:USTF0",1751291711220,3.57440107,151.0,150.94,40.23400107]
["bitfinex-derivatives","SOLF0:USTF0",1751291711814,6.6214,150.99,150.94,40.23400107]
["bitfinex-derivatives","SOLF0:USTF0",1751291712520,6.6214,150.99,150.97,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1751291713015,6.6211,151.0,150.97,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1751291713410,5.88360107,151.01,150.97,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1751291713721,3.57440107,150.99,150.91,633.43440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291714016,3.57440107,150.97,150.89,5.77780107]
["bitfinex-derivatives","SOLF0:USTF0",1751291714223,6.624,150.93,150.91,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751291714619,3.57440107,150.95,150.9,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751291715014,34.38,150.94,150.88,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1751291715319,34.38,150.94,150.86,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291715517,34.38,150.94,150.88,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291715716,41.0039,150.94,150.91,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751291717615,37.95440107,150.97,150.9,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291718322,6.6229,150.96,150.9,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291718718,6.6229,150.96,150.93,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751291718917,6.6229,150.96,150.9,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291719422,6.6229,150.96,150.93,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751291720825,6.6229,150.96,150.94,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751291721022,34.38,150.97,150.9,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291721421,41.0025,150.97,150.94,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751291723025,34.38,150.97,150.93,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751291723423,3.57440107,150.95,150.89,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1751291723627,3.57440107,150.95,150.9,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751291723929,3.57440107,150.95,150.87,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291724317,6.6241,150.93,150.9,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1751291724922,40.28320107,150.99,150.91,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291725421,6.6234,150.95,150.91,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291726127,6.6228,150.96,150.91,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291726314,40.28320107,150.99,150.91,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291726518,40.28320107,150.99,150.93,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751291726722,6.6229,150.96,150.93,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751291727537,6.6229,150.96,150.94,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751291728238,6.6229,150.96,150.93,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751291728733,6.6232,150.95,150.93,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751291730236,34.4,150.99,150.91,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291730425,34.4,150.99,150.93,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291730830,41.0216,150.99,150.93,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291731238,34.4,150.99,150.93,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291731641,41.0215,150.99,150.96,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1751291732337,6.6221,150.98,150.93,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291732534,34.4,150.99,150.93,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291732738,41.0216,150.99,150.96,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751291733139,34.4,150.99,150.93,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291734040,6.622,150.98,150.95,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751291735036,6.6223,150.97,150.95,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751291735647,6.622,150.98,150.95,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751291736541,6.6222,150.97,150.95,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751291737050,3.57440107,150.97,150.91,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1751291737247,3.57440107,150.97,150.92,5.42586946]
["bitfinex-derivatives","SOLF0:USTF0",1751291737248,6.6233,150.95,150.92,5.42586946]
["bitfinex-derivatives","SOLF0:USTF0",1751291737449,6.6233,150.95,150.91,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1751291737750,6.6233,150.95,150.92,5.42643745]
["bitfinex-derivatives","SOLF0:USTF0",1751291738047,6.6229,150.96,150.91,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1751291738245,6.6229,150.96,150.92,5.42865848]
["bitfinex-derivatives","SOLF0:USTF0",1751291738445,6.6229,150.96,150.93,12.05245848]
["bitfinex-derivatives","SOLF0:USTF0",1751291738645,6.6229,150.96,150.93,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751291738954,6.6229,150.96,150.94,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751291739146,10.19680107,150.97,150.94,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751291739446,37.97440107,150.99,150.91,5.88260107]
["bitfinex-derivatives","SOLF0:USTF0",1751291739750,6.623,150.96,150.92,5.43049589]
["bitfinex-derivatives","SOLF0:USTF0",1751291739950,6.623,150.96,150.93,5.43049589]
["bitfinex-derivatives","SOLF0:USTF0",1751291740150,6.623,150.96,150.93,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1751291740651,6.623,150.96,150.94,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751291741345,2.2714,151.04,150.95,37.93440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291741546,42.41420107,151.07,150.99,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291741745,42.41420107,151.07,151.0,5.42939431]
["bitfinex-derivatives","SOLF0:USTF0",1751291741950,6.6187,151.06,151.01,5.42939431]
["bitfinex-derivatives","SOLF0:USTF0",1751291742151,6.6187,151.06,151.02,5.42939431]
["bitfinex-derivatives","SOLF0:USTF0",1751291742353,42.41420107,151.07,150.99,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291742653,42.41420107,151.07,151.0,5.42280252]
["bitfinex-derivatives","SOLF0:USTF0",1751291742852,42.41420107,151.07,151.01,5.42280252]
["bitfinex-derivatives","SOLF0:USTF0",1751291743052,6.6194,151.04,151.01,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1751291743352,6.6194,151.04,150.99,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291743944,6.6188,151.05,150.99,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291744144,6.6188,151.05,151.02,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751291744342,6.6194,151.04,150.99,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291745355,40.08810107,151.07,150.99,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291745752,40.08810107,151.07,150.98,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1751291745953,3.57440107,151.05,150.98,5.86180107]
["bitfinex-derivatives","SOLF0:USTF0",1751291746661,6.6199,151.03,151.0,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751291747157,6.6192,151.04,151.01,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751291748357,40.08810107,151.07,150.98,5.86180107]
["bitfinex-derivatives","SOLF0:USTF0",1751291749456,40.08810107,151.07,151.02,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751291749955,6.6191,151.05,151.02,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751291750155,6.6191,151.05,151.03,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1751291751055,6.6191,151.05,151.02,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751291752450,6.6191,151.05,151.03,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751291753658,2.224,151.09,151.02,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291753860,34.36,151.1,151.02,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291754355,6.6171,151.09,151.06,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1751291756755,34.36,151.1,151.0,40.47322492]
["bitfinex-derivatives","SOLF0:USTF0",1751291756959,3.57440107,151.09,151.0,37.93440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291757155,3.57440107,151.09,151.01,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1751291757356,6.6179,151.07,151.05,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1751291757759,6.618,151.07,151.01,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1751291758058,3.57440107,151.09,151.01,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1751291758259,3.57440107,151.07,151.01,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1751291758462,6.6186,151.06,151.03,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751291759860,6.6187,151.05,151.03,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751291760361,2.1846,151.11,151.01,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1751291760362,2.1846,151.11,151.04,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291760562,2.2454,151.14,151.08,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291760858,2.2454,151.14,151.09,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751291760859,6.6157,151.12,151.09,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751291761058,2.2454,151.14,151.08,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291761256,133.69440107,151.15,151.08,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291761661,3.57440107,151.11,151.05,36.6742]
["bitfinex-derivatives","SOLF0:USTF0",1751291761964,10.19090107,151.11,151.07,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1751291762163,6.6165,151.11,151.05,40.24860107]
["bitfinex-derivatives","SOLF0:USTF0",1751291762358,3.57440107,151.13,151.05,40.24860107]
["bitfinex-derivatives","SOLF0:USTF0",1751291762564,6.6159,151.12,151.1,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1751291762765,3.57440107,151.14,151.1,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1751291762964,6.6156,151.13,151.1,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1751291763267,3.57440107,151.14,151.1,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1751291763670,6.6159,151.12,151.1,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1751291763965,3.57440107,151.12,151.05,36.6742]
["bitfinex-derivatives","SOLF0:USTF0",1751291764467,3.57440107,151.12,151.07,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1751291764867,6.6167,151.1,151.05,36.6742]
["bitfinex-derivatives","SOLF0:USTF0",1751291765167,3.57440107,151.12,151.05,36.6742]
["bitfinex-derivatives","SOLF0:USTF0",1751291765365,6.6168,151.1,151.05,36.6742]
["bitfinex-derivatives","SOLF0:USTF0",1751291765968,6.6168,151.1,151.07,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1751291766170,3.57440107,151.12,151.05,36.6742]
["bitfinex-derivatives","SOLF0:USTF0",1751291766368,37.89440107,151.12,151.05,36.6742]
["bitfinex-derivatives","SOLF0:USTF0",1751291766568,37.89440107,151.12,151.07,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1751291767280,6.6172,151.09,151.07,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1751291767866,6.6172,151.09,151.06,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1751291768966,6.6172,151.09,151.07,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1751291769567,6.6167,151.1,151.07,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1751291769967,6.6167,151.1,151.08,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1751291772669,37.89440107,151.12,151.05,36.6742]
["bitfinex-derivatives","SOLF0:USTF0",1751291772869,3.57440107,151.08,151.02,38.7252]
["bitfinex-derivatives","SOLF0:USTF0",1751291773271,10.19200107,151.08,151.02,38.7252]
["bitfinex-derivatives","SOLF0:USTF0",1751291773473,6.6176,151.08,151.02,38.7252]
["bitfinex-derivatives","SOLF0:USTF0",1751291773674,3.57440107,151.1,151.02,38.7252]
["bitfinex-derivatives","SOLF0:USTF0",1751291773976,3.57440107,151.08,150.99,37.89440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291774178,3.57440107,151.06,150.99,37.89440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291774375,10.19290107,151.06,151.03,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1751291775473,3.57440107,151.04,150.99,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1751291776277,6.6199,151.03,150.99,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1751291776775,6.6199,151.03,151.0,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751291777177,6.6199,151.03,150.99,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1751291777878,6.6199,151.03,151.01,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751291778080,34.32,151.08,150.99,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1751291781580,3.57440107,151.07,151.0,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291781780,34.32,151.08,151.0,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291781983,40.9375,151.08,151.0,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291782983,40.9375,151.08,151.05,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1751291783178,6.618,151.07,151.0,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291783384,3.57440107,151.07,151.03,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751291783782,6.6185,151.06,151.03,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751291785484,6.6185,151.06,150.99,40.43322492]
["bitfinex-derivatives","SOLF0:USTF0",1751291785485,3.57440107,151.05,150.99,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1751291785688,3.57440107,151.03,150.99,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1751291785983,10.19420107,151.03,151.0,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751291786780,10.19420107,151.03,151.01,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1751291787876,3.57440107,151.03,151.01,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1751291788080,3.57440107,151.05,150.99,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1751291788578,10.19340107,151.05,151.02,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751291791489,10.19340107,151.05,151.03,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1751291792389,6.6192,151.04,151.02,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751291792587,3.57440107,151.06,150.99,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1751291792984,6.6189,151.05,150.99,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1751291793188,3.57440107,151.06,150.99,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1751291794600,6.6192,151.04,151.02,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751291794790,3.57440107,151.06,150.99,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1751291795092,6.6197,151.03,151.01,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751291795498,3.57440107,151.04,150.98,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1751291795893,3.57440107,151.02,150.99,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751291796297,34.26,151.04,150.99,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751291796599,3.57440107,151.02,150.99,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751291797302,6.6208,151.01,150.99,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751291797498,3.57440107,151.02,150.98,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1751291797899,6.6208,151.01,150.98,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1751291798200,3.57440107,151.02,150.98,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1751291798600,6.6206,151.01,150.98,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1751291799600,6.621,151.0,150.98,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1751291799802,3.57440107,151.02,150.99,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1751291801103,6.6207,151.01,150.99,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1751291802004,6.6207,151.01,150.98,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1751291802503,6.6209,151.0,150.98,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1751291802701,3.57440107,151.02,150.97,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1751291803202,6.6212,151.0,150.98,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1751291804405,6.6212,151.0,150.97,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1751291805406,6.6212,151.0,150.98,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1751291808908,3.57440107,151.0,150.94,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1751291809204,37.85440107,151.0,150.94,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1751291809404,37.85440107,151.0,150.94,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1751291809602,3.57440107,150.96,150.9,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1751291809798,37.85440107,150.96,150.91,5.43291171]
["bitfinex-derivatives","SOLF0:USTF0",1751291810001,6.6242,150.93,150.89,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1751291810202,6.6242,150.93,150.9,5.43487996]
["bitfinex-derivatives","SOLF0:USTF0",1751291810407,3.57440107,150.94,150.91,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1751291811108,3.57440107,150.94,150.92,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751291813209,6.6234,150.95,150.92,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751291813509,10.19780107,150.95,150.92,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751291814108,6.6238,150.94,150.91,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1751291814308,3.57440107,150.95,150.88,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1751291814604,3.57440107,150.95,150.89,5.450072]
["bitfinex-derivatives","SOLF0:USTF0",1751291814907,6.6236,150.94,150.88,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1751291815106,6.6236,150.94,150.89,5.45056084]
["bitfinex-derivatives","SOLF0:USTF0",1751291815303,6.6236,150.94,150.88,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1751291815504,6.6236,150.94,150.92,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1751291818809,10.19770107,150.95,150.92,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1751291819109,10.19770107,150.95,150.93,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1751291819909,10.19770107,150.95,150.92,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751291820209,6.6236,150.94,150.92,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751291821102,34.28,150.96,150.89,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291821103,40.9028,150.96,150.89,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291821304,37.79440107,150.99,150.91,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291821606,37.79440107,150.99,150.92,7.5915731]
["bitfinex-derivatives","SOLF0:USTF0",1751291821810,3.57440107,150.93,150.88,10.52836149]
["bitfinex-derivatives","SOLF0:USTF0",1751291822010,10.19870107,150.93,150.9,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751291822210,3.57440107,150.93,150.9,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751291822506,3.57440107,150.93,150.88,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1751291823211,3.57440107,150.93,150.87,36.367]
["bitfinex-derivatives","SOLF0:USTF0",1751291823410,3.57440107,150.93,150.88,5.44416941]
["bitfinex-derivatives","SOLF0:USTF0",1751291823709,34.22,150.95,150.87,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1751291823710,3.57440107,150.91,150.87,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1751291824517,3.57440107,150.89,150.84,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1751291824809,3.57440107,150.89,150.85,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751291825009,3.57440107,150.89,150.84,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1751291825215,3.57440107,150.89,150.82,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1751291825216,3.57440107,150.87,150.82,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1751291825710,6.6273,150.86,150.83,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751291826410,3.57440107,150.9,150.82,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1751291826710,3.57440107,150.9,150.83,5.43881214]
["bitfinex-derivatives","SOLF0:USTF0",1751291826908,3.57440107,150.92,150.84,5.43687072]
["bitfinex-derivatives","SOLF0:USTF0",1751291827102,37.79440107,150.92,150.83,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291827305,44.41910107,150.92,150.89,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751291828510,34.22,150.92,150.91,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751291828708,4.3924,150.95,150.89,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291828709,34.22,150.95,150.89,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291829216,34.22,150.95,150.93,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1751291829217,40.8431,150.95,150.93,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1751291829410,40.8431,150.95,150.89,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291829608,40.8431,150.95,150.92,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1751291830616,40.8431,150.95,150.93,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751291832017,6.6236,150.94,150.92,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751291832813,3.57440107,150.94,150.86,4.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751291833012,3.57440107,150.94,150.87,5.45833256]
["bitfinex-derivatives","SOLF0:USTF0",1751291833313,3.57440107,150.92,150.86,4.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751291833515,3.57440107,150.9,150.87,5.45954915]
["bitfinex-derivatives","SOLF0:USTF0",1751291833711,3.57440107,150.9,150.83,9.68086256]
["bitfinex-derivatives","SOLF0:USTF0",1751291833908,6.6261,150.89,150.86,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1751291835417,6.6262,150.88,150.86,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1751291836819,6.626,150.89,150.86,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1751291838211,3.57440107,150.9,150.86,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1751291838519,6.6262,150.88,150.85,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751291839110,6.6262,150.88,150.86,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751291839925,6.6266,150.87,150.85,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751291840923,10.20090107,150.88,150.85,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751291841925,6.6267,150.87,150.85,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751291842225,3.57440107,150.88,150.82,38.7684]
["bitfinex-derivatives","SOLF0:USTF0",1751291842416,6.6269,150.87,150.83,5.47098973]
["bitfinex-derivatives","SOLF0:USTF0",1751291842618,6.6269,150.87,150.84,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751291843220,6.6271,150.86,150.84,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751291844129,6.6268,150.87,150.84,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751291844426,6.6268,150.87,150.85,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1751291845318,6.6271,150.86,150.84,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751291845518,3.57440107,150.88,150.84,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751291845719,3.57440107,150.88,150.82,38.7684]
["bitfinex-derivatives","SOLF0:USTF0",1751291845924,40.16980107,150.94,150.85,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291846322,40.16980107,150.94,150.86,39.71590424]
["bitfinex-derivatives","SOLF0:USTF0",1751291846625,6.6246,150.92,150.9,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751291846825,40.16980107,150.94,150.86,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1751291847023,6.6247,150.92,150.89,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751291847423,40.16980107,150.94,150.89,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751291847625,40.16980107,150.94,150.87,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751291847626,3.57440107,150.92,150.87,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751291847824,3.57440107,150.92,150.88,5.47795837]
["bitfinex-derivatives","SOLF0:USTF0",1751291848025,3.57440107,150.92,150.87,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751291848230,6.6266,150.87,150.85,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751291849030,6.6271,150.86,150.84,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751291849933,3.57440107,150.88,150.83,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1751291850825,3.57440107,150.88,150.84,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1751291851530,6.6274,150.86,150.83,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751291852031,6.6278,150.85,150.82,8.9017]
["bitfinex-derivatives","SOLF0:USTF0",1751291852332,3.57440107,150.88,150.83,5.47726226]
["bitfinex-derivatives","SOLF0:USTF0",1751291852536,3.57440107,150.86,150.82,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1751291852835,6.6282,150.84,150.83,5.47959033]
["bitfinex-derivatives","SOLF0:USTF0",1751291853835,6.6282,150.84,150.82,8.902]
["bitfinex-derivatives","SOLF0:USTF0",1751291854032,3.57440107,150.88,150.83,5.48786535]
["bitfinex-derivatives","SOLF0:USTF0",1751291854337,3.57440107,150.88,150.82,8.9016]
["bitfinex-derivatives","SOLF0:USTF0",1751291854530,3.57440107,150.86,150.83,5.48922796]
["bitfinex-derivatives","SOLF0:USTF0",1751291854731,37.73440107,150.86,150.79,6.10646149]
["bitfinex-derivatives","SOLF0:USTF0",1751291854933,6.6283,150.84,150.81,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751291855133,6.6283,150.84,150.82,5.50861258]
["bitfinex-derivatives","SOLF0:USTF0",1751291855436,37.73440107,150.86,150.81,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751291855635,37.73440107,150.86,150.82,5.5077185]
["bitfinex-derivatives","SOLF0:USTF0",1751291855936,3.57440107,150.84,150.81,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751291856235,3.57440107,150.84,150.82,5.5077185]
["bitfinex-derivatives","SOLF0:USTF0",1751291856431,3.57440107,150.84,150.81,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751291856632,6.6286,150.83,150.82,5.50692986]
["bitfinex-derivatives","SOLF0:USTF0",1751291856835,6.6286,150.83,150.78,38.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751291857134,6.6286,150.83,150.79,5.50790716]
["bitfinex-derivatives","SOLF0:USTF0",1751291857334,6.6286,150.83,150.81,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1751291857937,10.20250107,150.84,150.82,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751291858129,34.16,150.86,150.78,48.33566256]
["bitfinex-derivatives","SOLF0:USTF0",1751291858338,34.16,150.86,150.79,5.50555145]
["bitfinex-derivatives","SOLF0:USTF0",1751291858536,6.6277,150.85,150.8,5.50555145]
["bitfinex-derivatives","SOLF0:USTF0",1751291858731,6.6277,150.85,150.81,5.50555145]
["bitfinex-derivatives","SOLF0:USTF0",1751291859031,6.6277,150.85,150.82,5.50555145]
["bitfinex-derivatives","SOLF0:USTF0",1751291859340,6.6277,150.85,150.78,38.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751291859341,3.57440107,150.85,150.78,38.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751291859540,3.57440107,150.85,150.79,5.52075466]
["bitfinex-derivatives","SOLF0:USTF0",1751291859733,3.57440107,150.83,150.8,5.52075466]
["bitfinex-derivatives","SOLF0:USTF0",1751291859935,3.57440107,150.83,150.78,38.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751291860135,3.57440107,150.83,150.79,5.52124396]
["bitfinex-derivatives","SOLF0:USTF0",1751291860436,3.57440107,150.83,150.8,5.52124396]
["bitfinex-derivatives","SOLF0:USTF0",1751291860645,3.57440107,150.83,150.78,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1751291860936,3.57440107,150.83,150.79,5.5202555]
["bitfinex-derivatives","SOLF0:USTF0",1751291861238,6.629,150.82,150.79,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751291861636,6.629,150.82,150.79,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751291861829,6.629,150.82,150.78,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1751291862028,6.629,150.82,150.79,5.52118477]
["bitfinex-derivatives","SOLF0:USTF0",1751291862240,6.629,150.82,150.78,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1751291862435,6.629,150.82,150.79,5.52044061]
["bitfinex-derivatives","SOLF0:USTF0",1751291862636,3.57440107,150.85,150.78,5.84670107]
["bitfinex-derivatives","SOLF0:USTF0",1751291862936,3.57440107,150.85,150.79,5.51946242]
["bitfinex-derivatives","SOLF0:USTF0",1751291863240,10.20200107,150.85,150.8,5.51946242]
["bitfinex-derivatives","SOLF0:USTF0",1751291863438,3.57440107,150.85,150.78,5.84670107]
["bitfinex-derivatives","SOLF0:USTF0",1751291863742,6.6281,150.84,150.79,5.51922819]
["bitfinex-derivatives","SOLF0:USTF0",1751291863940,6.6281,150.84,150.8,5.51922819]
["bitfinex-derivatives","SOLF0:USTF0",1751291864244,6.6281,150.84,150.82,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1751291866743,6.6277,150.85,150.83,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1751291867342,37.73440107,150.86,150.83,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1751291868038,6.6277,150.85,150.83,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1751291868241,37.73440107,150.86,150.82,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1751291868638,37.73440107,150.86,150.78,5.84670107]
["bitfinex-derivatives","SOLF0:USTF0",1751291868940,37.73440107,150.86,150.79,5.52963605]
["bitfinex-derivatives","SOLF0:USTF0",1751291869234,6.6281,150.84,150.8,5.52963605]
["bitfinex-derivatives","SOLF0:USTF0",1751291869438,6.6281,150.84,150.81,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751291869737,6.6281,150.84,150.78,5.84670107]
["bitfinex-derivatives","SOLF0:USTF0",1751291869938,6.6281,150.84,150.79,5.51608607]
["bitfinex-derivatives","SOLF0:USTF0",1751291870140,6.6281,150.84,150.8,5.51608607]
["bitfinex-derivatives","SOLF0:USTF0",1751291870440,6.6285,150.83,150.81,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751291871642,6.6288,150.82,150.8,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1751291871946,6.6288,150.82,150.78,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1751291871947,10.20320107,150.82,150.78,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1751291872144,10.20320107,150.82,150.79,5.51561386]
["bitfinex-derivatives","SOLF0:USTF0",1751291872345,10.20320107,150.82,150.78,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1751291872540,10.20320107,150.82,150.79,5.51490433]
["bitfinex-derivatives","SOLF0:USTF0",1751291872743,10.20320107,150.82,150.78,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1751291872935,10.20320107,150.82,150.8,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1751291873136,10.20320107,150.82,150.78,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1751291873349,10.20320107,150.82,150.79,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751291873548,10.20320107,150.82,150.78,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1751291873948,10.20320107,150.82,150.8,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1751291877651,6.6292,150.81,150.79,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751291878150,3.57440107,150.82,150.79,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751291878842,3.57440107,150.82,150.78,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1751291879049,3.57440107,150.82,150.79,5.5294588]
["bitfinex-derivatives","SOLF0:USTF0",1751291879250,3.57440107,150.82,150.77,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1751291879446,3.57440107,150.82,150.78,12.16079035]
["bitfinex-derivatives","SOLF0:USTF0",1751291879648,3.57440107,150.82,150.79,5.53059035]
["bitfinex-derivatives","SOLF0:USTF0",1751291879955,6.6294,150.81,150.79,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751291880151,3.57440107,150.82,150.76,6.10646149]
["bitfinex-derivatives","SOLF0:USTF0",1751291880341,3.57440107,150.82,150.77,5.53264142]
["bitfinex-derivatives","SOLF0:USTF0",1751291880547,6.6296,150.81,150.78,12.16284142]
["bitfinex-derivatives","SOLF0:USTF0",1751291880748,6.6296,150.81,150.79,5.53264142]
["bitfinex-derivatives","SOLF0:USTF0",1751291880947,6.6296,150.81,150.75,6.10646149]
["bitfinex-derivatives","SOLF0:USTF0",1751291881148,6.6296,150.81,150.76,11.63882017]
["bitfinex-derivatives","SOLF0:USTF0",1751291881349,3.57440107,150.82,150.77,5.53235868]
["bitfinex-derivatives","SOLF0:USTF0",1751291881550,3.57440107,150.82,150.78,5.53235868]
["bitfinex-derivatives","SOLF0:USTF0",1751291881847,6.6295,150.81,150.79,12.16215868]
["bitfinex-derivatives","SOLF0:USTF0",1751291882052,6.6295,150.81,150.79,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751291883347,3.57440107,150.82,150.76,6.10646149]
["bitfinex-derivatives","SOLF0:USTF0",1751291883553,3.57440107,150.8,150.77,5.53652101]
["bitfinex-derivatives","SOLF0:USTF0",1751291883855,10.20430107,150.8,150.78,12.16672101]
["bitfinex-derivatives","SOLF0:USTF0",1751291884151,10.20430107,150.8,150.79,5.53652101]
["bitfinex-derivatives","SOLF0:USTF0",1751291885253,6.6305,150.79,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751291885453,3.57440107,150.8,150.77,5.53866173]
["bitfinex-derivatives","SOLF0:USTF0",1751291885649,3.57440107,150.8,150.78,5.53866173]
["bitfinex-derivatives","SOLF0:USTF0",1751291885953,6.6308,150.78,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751291886154,34.1,150.82,150.77,12.16966173]
["bitfinex-derivatives","SOLF0:USTF0",1751291886353,34.1,150.82,150.78,5.53866173]
["bitfinex-derivatives","SOLF0:USTF0",1751291886651,37.67440107,150.82,150.74,46.03126256]
["bitfinex-derivatives","SOLF0:USTF0",1751291886850,6.6294,150.81,150.78,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1751291887248,37.67440107,150.82,150.78,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1751291887444,6.6295,150.81,150.78,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1751291887649,6.6295,150.81,150.79,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1751291889354,6.6295,150.81,150.78,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1751291889954,6.6295,150.81,150.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1751291890652,44.30340107,150.82,150.8,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1751291890857,37.67440107,150.82,150.75,9.68086256]
["bitfinex-derivatives","SOLF0:USTF0",1751291891047,37.67440107,150.82,150.76,5.55228297]
["bitfinex-derivatives","SOLF0:USTF0",1751291891249,37.67440107,150.82,150.77,5.55228297]
["bitfinex-derivatives","SOLF0:USTF0",1751291891451,6.6295,150.81,150.78,12.18258297]
["bitfinex-derivatives","SOLF0:USTF0",1751291891656,37.67440107,150.82,150.78,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1751291891847,6.6297,150.81,150.78,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1751291892151,37.67440107,150.82,150.78,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1751291892956,6.6299,150.8,150.78,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1751291893250,37.67440107,150.82,150.77,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751291893453,37.67440107,150.82,150.78,5.55976767]
["bitfinex-derivatives","SOLF0:USTF0",1751291893652,3.57440107,150.8,150.77,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751291893953,37.67440107,150.82,150.78,12.19006767]
["bitfinex-derivatives","SOLF0:USTF0",1751291894153,37.67440107,150.82,150.79,5.56099185]
["bitfinex-derivatives","SOLF0:USTF0",1751291894359,6.6299,150.8,150.78,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1751291894559,37.67440107,150.82,150.79,12.19099185]
["bitfinex-derivatives","SOLF0:USTF0",1751291894751,37.67440107,150.82,150.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1751291894952,6.6295,150.81,150.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1751291895253,6.6295,150.81,150.8,5.56021431]
["bitfinex-derivatives","SOLF0:USTF0",1751291895455,6.6299,150.8,150.78,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1751291895655,6.6299,150.8,150.79,5.56158797]
["bitfinex-derivatives","SOLF0:USTF0",1751291896153,10.20430107,150.8,150.79,5.56158797]
["bitfinex-derivatives","SOLF0:USTF0",1751291896356,3.57440107,150.8,150.79,5.56158797]
["bitfinex-derivatives","SOLF0:USTF0",1751291896550,6.6293,150.81,150.79,12.19148797]
["bitfinex-derivatives","SOLF0:USTF0",1751291896755,6.6293,150.81,150.79,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751291897458,44.30340107,150.82,150.8,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1751291898358,44.30340107,150.82,150.81,5.56296928]
["bitfinex-derivatives","SOLF0:USTF0",1751291899561,6.6286,150.83,150.81,12.19216928]
["bitfinex-derivatives","SOLF0:USTF0",1751291899752,37.67440107,150.85,150.82,5.56296928]
["bitfinex-derivatives","SOLF0:USTF0",1751291900064,40.7278,150.85,150.83,12.19140185]
["bitfinex-derivatives","SOLF0:USTF0",1751291900362,40.7278,150.85,150.84,5.56310185]
["bitfinex-derivatives","SOLF0:USTF0",1751291900556,40.7278,150.85,150.82,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1751291900759,6.6279,150.84,150.83,5.56055684]
["bitfinex-derivatives","SOLF0:USTF0",1751291901162,10.20230107,150.84,150.83,5.56055684]
["bitfinex-derivatives","SOLF0:USTF0",1751291901459,6.6289,150.82,150.78,8.28926149]
["bitfinex-derivatives","SOLF0:USTF0",1751291901660,10.20330107,150.82,150.79,12.1939364]
["bitfinex-derivatives","SOLF0:USTF0",1751291901859,10.20330107,150.82,150.8,5.5642364]
["bitfinex-derivatives","SOLF0:USTF0",1751291902060,10.20330107,150.82,150.81,5.5642364]
["bitfinex-derivatives","SOLF0:USTF0",1751291903264,6.6289,150.82,150.81,5.5642364]
["bitfinex-derivatives","SOLF0:USTF0",1751291904765,12.3511406,150.91,150.81,5.5642364]
["bitfinex-derivatives","SOLF0:USTF0",1751291904964,37.67440107,150.9,150.82,9.13863747]
["bitfinex-derivatives","SOLF0:USTF0",1751291905162,6.6259,150.89,150.83,5.5642364]
["bitfinex-derivatives","SOLF0:USTF0",1751291905364,5.79120107,150.93,150.88,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751291905662,3.57440107,150.91,150.84,36.3732]
["bitfinex-derivatives","SOLF0:USTF0",1751291905869,3.57440107,150.91,150.87,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1751291906265,5.79120107,150.93,150.85,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291906461,167.43440107,150.94,150.85,5.84550107]
["bitfinex-derivatives","SOLF0:USTF0",1751291906861,6.6251,150.91,150.86,5.54726229]
["bitfinex-derivatives","SOLF0:USTF0",1751291907064,6.6251,150.91,150.88,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751291907665,6.6251,150.91,150.89,5.54206249]
["bitfinex-derivatives","SOLF0:USTF0",1751291907862,6.6251,150.91,150.88,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751291908063,6.6251,150.91,150.89,5.54206249]
["bitfinex-derivatives","SOLF0:USTF0",1751291908269,6.6246,150.92,150.89,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1751291908566,3.57440107,150.93,150.85,5.84550107]
["bitfinex-derivatives","SOLF0:USTF0",1751291908765,6.6251,150.91,150.88,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1751291908967,6.6251,150.91,150.89,5.53738225]
["bitfinex-derivatives","SOLF0:USTF0",1751291909170,6.6251,150.91,150.88,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1751291909365,6.6251,150.91,150.89,5.53320436]
["bitfinex-derivatives","SOLF0:USTF0",1751291909659,6.6251,150.91,150.88,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1751291910668,34.1,150.94,150.87,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291910868,34.1,150.94,150.88,5.5302098]
["bitfinex-derivatives","SOLF0:USTF0",1751291911059,6.6247,150.92,150.89,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751291913774,6.6247,150.92,150.9,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751291916181,6.6247,150.92,150.89,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751291917476,6.6247,150.92,150.9,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1751291918780,6.6241,150.93,150.9,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1751291918983,6.6241,150.93,150.91,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1751291919180,6.6241,150.93,150.87,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291919478,34.1,150.94,150.89,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291919681,3.57440107,150.96,150.89,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291919877,3.57440107,150.96,150.92,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751291920073,3.57440107,150.96,150.89,5.88120107]
["bitfinex-derivatives","SOLF0:USTF0",1751291921074,3.57440107,150.96,150.9,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1751291921983,6.6233,150.95,150.9,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1751291922282,34.02,150.97,150.9,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1751291922678,6.6229,150.96,150.93,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751291922978,34.02,150.97,150.93,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751291923184,6.6232,150.95,150.92,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751291923583,3.57440107,150.96,150.92,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751291924182,6.6235,150.95,150.92,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751291926584,6.6235,150.95,150.93,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751291926884,2.1624,150.99,150.92,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1751291926885,3.57440107,150.99,150.92,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1751291927186,6.622,150.98,150.95,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751291927784,10.19590107,150.99,150.96,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1751291927985,34.0,151.0,150.93,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291928684,40.6211,151.0,150.93,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291928888,6.6211,151.0,150.93,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291929487,6.6211,151.0,150.97,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1751291930489,6.6211,151.0,150.98,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1751291930988,6.6206,151.01,150.98,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1751291931182,6.6206,151.01,150.99,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1751291931388,6.6206,151.01,150.95,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291931789,6.6206,151.01,150.98,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1751291933290,6.6206,151.01,150.99,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1751291933786,6.6206,151.01,150.96,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1751291933991,3.57440107,150.99,150.92,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1751291934381,6.6225,150.97,150.94,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751291934585,3.57440107,150.97,150.92,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1751291935196,6.6229,150.96,150.93,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751291935793,6.6229,150.96,150.94,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751291936291,10.19680107,150.97,150.94,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751291938093,6.6228,150.96,150.94,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751291938286,3.57440107,150.95,150.91,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1751291938486,3.57440107,150.95,150.89,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1751291939588,3.57440107,150.93,150.86,38.5228]
["bitfinex-derivatives","SOLF0:USTF0",1751291939891,3.57440107,150.93,150.86,42.09720107]
["bitfinex-derivatives","SOLF0:USTF0",1751291940287,3.57440107,150.93,150.9,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1751291940691,10.19870107,150.93,150.9,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1751291940894,3.57440107,150.93,150.9,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1751291941192,6.6246,150.92,150.89,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751291941792,6.6249,150.91,150.88,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751291942290,6.6255,150.9,150.87,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1751291942486,6.6255,150.9,150.86,36.3659]
["bitfinex-derivatives","SOLF0:USTF0",1751291943292,6.6255,150.9,150.87,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751291944590,6.6255,150.9,150.88,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751291946596,36.341,150.95,150.83,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1751291946895,3.57440107,150.93,150.84,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291948095,6.6251,150.91,150.88,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751291949196,6.6251,150.91,150.89,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751291950197,6.6255,150.9,150.87,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1751291950596,6.6255,150.9,150.83,37.53440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291950895,6.6255,150.9,150.87,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1751291951896,6.6255,150.9,150.83,37.53440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291952097,6.6255,150.9,150.83,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1751291952300,6.6255,150.9,150.83,37.53440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291953499,6.6255,150.9,150.87,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751291956203,6.6255,150.9,150.88,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751291956504,44.15940107,150.91,150.83,37.53440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291956698,44.15940107,150.91,150.88,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751291957000,37.53440107,150.91,150.88,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751291957299,6.6253,150.9,150.88,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751291961405,44.15940107,150.91,150.88,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751291961607,33.96,150.91,150.89,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751291961905,3.57440107,150.93,150.89,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751291962201,6.6246,150.92,150.85,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291962504,3.57440107,150.93,150.85,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291962710,3.57440107,150.91,150.83,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1751291963009,3.57440107,150.91,150.83,37.53440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291963309,33.96,150.94,150.82,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1751291963310,3.57440107,150.87,150.82,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1751291964201,10.20130107,150.87,150.84,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751291964903,6.6271,150.86,150.84,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751291966312,10.20120107,150.87,150.84,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751291966604,3.57440107,150.87,150.82,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1751291967012,10.20100107,150.87,150.82,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1751291967309,10.20100107,150.87,150.85,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751291968513,10.20080107,150.88,150.85,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751291968713,3.57440107,150.88,150.85,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751291969111,3.57440107,150.88,150.84,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1751291969313,3.57440107,150.88,150.82,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1751291969614,3.57440107,150.86,150.81,10.33354866]
["bitfinex-derivatives","SOLF0:USTF0",1751291969915,10.20170107,150.86,150.81,10.33354866]
["bitfinex-derivatives","SOLF0:USTF0",1751291970414,3.57440107,150.88,150.81,10.33354866]
["bitfinex-derivatives","SOLF0:USTF0",1751291970810,6.6269,150.87,150.84,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751291972121,6.6271,150.86,150.84,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751291973326,6.6271,150.86,150.83,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1751291973623,3.57440107,150.84,150.81,8.14194866]
["bitfinex-derivatives","SOLF0:USTF0",1751291973916,3.57440107,150.84,150.81,14.77094866]
["bitfinex-derivatives","SOLF0:USTF0",1751291974125,10.20260107,150.84,150.81,14.77094866]
["bitfinex-derivatives","SOLF0:USTF0",1751291974923,10.20260107,150.84,150.82,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751291976816,3.57440107,150.84,150.83,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1751291977019,33.92,150.85,150.81,8.14194866]
["bitfinex-derivatives","SOLF0:USTF0",1751291977222,13.2475,150.94,150.81,8.14194866]
["bitfinex-derivatives","SOLF0:USTF0",1751291977223,37.49440107,150.89,150.81,8.14194866]
["bitfinex-derivatives","SOLF0:USTF0",1751291977422,6.6264,150.88,150.85,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751291979625,6.6267,150.87,150.85,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751291979825,6.6267,150.87,150.84,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751291981630,6.6267,150.87,150.85,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1751291984330,6.6264,150.88,150.85,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1751291984529,37.49440107,150.89,150.82,5.89040107]
["bitfinex-derivatives","SOLF0:USTF0",1751291985033,44.12030107,150.89,150.86,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1751291986135,44.12030107,150.89,150.82,5.89040107]
["bitfinex-derivatives","SOLF0:USTF0",1751291986431,6.6262,150.88,150.82,5.89040107]
["bitfinex-derivatives","SOLF0:USTF0",1751291986638,6.6262,150.88,150.83,6.15264618]
["bitfinex-derivatives","SOLF0:USTF0",1751291987141,33.92,150.89,150.83,6.15264618]
["bitfinex-derivatives","SOLF0:USTF0",1751291987329,33.92,150.89,150.84,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291987637,33.92,150.89,150.88,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1751291987825,6.6255,150.9,150.88,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1751291988129,6.6255,150.9,150.84,5.76870107]
["bitfinex-derivatives","SOLF0:USTF0",1751291988536,6.6259,150.89,150.86,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1751291989238,3.57440107,150.89,150.84,8.34694618]
["bitfinex-derivatives","SOLF0:USTF0",1751291989537,3.57440107,150.89,150.84,6.15264618]
["bitfinex-derivatives","SOLF0:USTF0",1751291989730,3.57440107,150.89,150.82,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1751291989928,33.92,150.88,150.82,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1751291991035,33.92,150.88,150.82,5.89040107]
["bitfinex-derivatives","SOLF0:USTF0",1751291991434,40.5464,150.88,150.85,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751291991636,33.92,150.88,150.85,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751291992532,6.6266,150.87,150.85,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751291992731,33.92,150.88,150.86,5.61552342]
["bitfinex-derivatives","SOLF0:USTF0",1751291993425,40.5465,150.88,150.85,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751291993737,2.1862,150.93,150.83,9.72532573]
["bitfinex-derivatives","SOLF0:USTF0",1751291993930,33.92,150.9,150.85,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291994137,33.92,150.9,150.88,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751291994340,6.6246,150.92,150.85,37.49440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291994536,6.6246,150.92,150.89,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751291994737,39.68060107,150.93,150.89,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751291994933,6.6245,150.92,150.89,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751291995139,39.68060107,150.93,150.89,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751291995833,39.68060107,150.93,150.88,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1751291997339,6.6251,150.91,150.89,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1751291997541,6.6251,150.91,150.85,37.49440107]
["bitfinex-derivatives","SOLF0:USTF0",1751291997842,6.6251,150.91,150.86,11.66375299]
["bitfinex-derivatives","SOLF0:USTF0",1751291998036,6.6251,150.91,150.88,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751291998238,6.6251,150.91,150.89,5.51282833]
["bitfinex-derivatives","SOLF0:USTF0",1751291998536,6.6251,150.91,150.88,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751291998734,6.6246,150.92,150.89,5.51236751]
["bitfinex-derivatives","SOLF0:USTF0",1751291998938,6.6246,150.92,150.87,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1751291999139,37.49440107,150.93,150.88,5.51199524]
["bitfinex-derivatives","SOLF0:USTF0",1751291999336,37.49440107,150.93,150.89,5.51199524]
["bitfinex-derivatives","SOLF0:USTF0",1751291999537,37.49440107,150.93,150.87,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1751291999739,37.49440107,150.93,150.88,5.51180621]
["bitfinex-derivatives","SOLF0:USTF0",1751291999942,6.6246,150.92,150.9,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1751292000242,37.49440107,150.93,150.9,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1751292000448,40.5442,150.93,150.88,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751292000739,33.92,150.93,150.89,5.50922437]
["bitfinex-derivatives","SOLF0:USTF0",1751292000940,33.92,150.93,150.9,5.50922437]
["bitfinex-derivatives","SOLF0:USTF0",1751292001144,37.49440107,150.93,150.87,8.42502466]
["bitfinex-derivatives","SOLF0:USTF0",1751292001336,37.49440107,150.93,150.88,5.48642815]
["bitfinex-derivatives","SOLF0:USTF0",1751292001538,33.92,150.93,150.89,5.48642815]
["bitfinex-derivatives","SOLF0:USTF0",1751292001738,33.92,150.93,150.9,5.48642815]
["bitfinex-derivatives","SOLF0:USTF0",1751292001939,37.49440107,150.96,150.91,5.48634606]
["bitfinex-derivatives","SOLF0:USTF0",1751292002239,37.49440107,150.96,150.88,6.15092466]
["bitfinex-derivatives","SOLF0:USTF0",1751292002442,37.49440107,150.96,150.89,5.48390523]
["bitfinex-derivatives","SOLF0:USTF0",1751292002634,37.49440107,150.96,150.9,5.48390523]
["bitfinex-derivatives","SOLF0:USTF0",1751292002831,37.49440107,150.96,150.91,5.48390523]
["bitfinex-derivatives","SOLF0:USTF0",1751292003042,37.49440107,150.96,150.92,5.48390523]
["bitfinex-derivatives","SOLF0:USTF0",1751292003248,6.6237,150.94,150.88,6.15092466]
["bitfinex-derivatives","SOLF0:USTF0",1751292003435,6.6237,150.94,150.89,5.48218702]
["bitfinex-derivatives","SOLF0:USTF0",1751292003635,6.6237,150.94,150.92,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1751292004042,33.92,150.96,150.93,5.48066965]
["bitfinex-derivatives","SOLF0:USTF0",1751292004235,40.5431,150.96,150.93,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751292004436,33.92,150.96,150.89,43.58532573]
["bitfinex-derivatives","SOLF0:USTF0",1751292004638,37.49440107,150.96,150.9,5.47790486]
["bitfinex-derivatives","SOLF0:USTF0",1751292004944,6.6242,150.93,150.9,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751292005147,129.38,150.95,150.91,5.4744223]
["bitfinex-derivatives","SOLF0:USTF0",1751292005443,37.49440107,150.96,150.92,5.4744223]
["bitfinex-derivatives","SOLF0:USTF0",1751292005740,33.92,150.96,150.89,43.58532573]
["bitfinex-derivatives","SOLF0:USTF0",1751292006142,33.92,150.96,150.89,37.43440107]
["bitfinex-derivatives","SOLF0:USTF0",1751292006543,6.6232,150.95,150.93,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751292008440,601.90410107,150.98,150.89,37.43440107]
["bitfinex-derivatives","SOLF0:USTF0",1751292008441,37.43440107,151.0,150.91,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751292008639,33.86,151.0,150.93,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751292008839,10.19680107,150.97,150.94,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751292009040,129.36,150.99,150.89,43.58532573]
["bitfinex-derivatives","SOLF0:USTF0",1751292009041,132.93440107,150.99,150.91,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751292009441,10.19600107,150.99,150.96,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751292009637,33.86,151.0,150.93,37.41440107]
["bitfinex-derivatives","SOLF0:USTF0",1751292010039,40.4813,151.0,150.97,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1751292010347,33.86,151.0,150.97,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1751292010641,6.6215,150.99,150.96,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751292011544,33.86,151.0,150.97,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1751292012046,6.6216,150.99,150.96,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1751292013150,40.4811,151.0,150.97,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1751292014049,33.84,151.03,150.97,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751292014249,33.84,151.03,150.95,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751292014450,3.57440107,151.02,150.95,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751292014642,6.6206,151.01,150.98,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751292015150,6.6206,151.01,150.95,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751292015445,141.6711406,151.04,150.95,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751292015446,12.3511406,151.04,150.95,3.57440107]
["bitfinex-derivatives","SOLF0:USTF0",1751292015750,3.57440107,151.12,151.08,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1751292015936,129.3,151.13,151.08,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1751292016341,24.18763415,151.14,151.08,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1751292016541,149.91323308,151.14,151.08,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1751292017052,3.57440107,151.13,151.08,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1751292017447,6.6159,151.12,151.08,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1751292017742,6.6159,151.12,151.06,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1751292017743,20.06498753,151.09,151.05,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1751292017948,6.6177,151.08,151.05,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1751292018152,3.57440107,151.07,151.03,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1751292018449,6.618,151.07,151.03,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1751292018646,10.19240107,151.07,151.03,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1751292019449,10.19340107,151.05,151.0,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1751292019752,10.19340107,151.05,151.02,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751292019950,10.19340107,151.05,151.03,5.43897055]
["bitfinex-derivatives","SOLF0:USTF0",1751292020152,10.19340107,151.05,151.02,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751292020451,3.57440107,151.03,150.99,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1751292020642,33.84,151.07,151.0,5.43529286]
["bitfinex-derivatives","SOLF0:USTF0",1751292020944,3.57440107,151.01,150.99,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1751292021151,10.19420107,151.03,151.0,5.43626612]
["bitfinex-derivatives","SOLF0:USTF0",1751292021446,10.19420107,151.03,150.96,630.02]
["bitfinex-derivatives","SOLF0:USTF0",1751292021652,10.19420107,151.03,151.0,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751292021951,6.6198,151.03,151.0,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751292022147,6.62,151.02,150.99,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751292022345,5.95362418,151.02,150.96,630.02]
["bitfinex-derivatives","SOLF0:USTF0",1751292022541,5.95362418,151.04,150.96,630.02]
["bitfinex-derivatives","SOLF0:USTF0",1751292022847,12.57282418,151.04,151.01,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751292023553,6.6197,151.03,151.0,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751292026548,12.57282418,151.04,151.01,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1751292027157,6.6196,151.03,151.0,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1751292028257,6.6201,151.02,150.99,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1751292029052,6.6205,151.01,150.98,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1751292029751,6.621,151.0,150.97,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1751292030654,6.6214,150.99,150.96,40.4625]
["bitfinex-derivatives","SOLF0:USTF0",1751292030855,5.95362418,151.02,150.96,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1751292030856,2.1682,151.01,150.96,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1751292031055,8.12182418,151.01,150.96,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1751292031258,6.6211,151.0,150.97,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1751292031659,8.12182418,151.01,150.98,6.05077602]
["bitfinex-derivatives","SOLF0:USTF0",1751292031864,6.6209,151.0,150.99,6.05077602]
["bitfinex-derivatives","SOLF0:USTF0",1751292032163,5.95362418,151.0,150.95,6.06587748]
["bitfinex-derivatives","SOLF0:USTF0",1751292032365,6.6217,150.99,150.96,12.67515165]
["bitfinex-derivatives","SOLF0:USTF0",1751292032658,6.6217,150.99,150.97,6.05275165]
["bitfinex-derivatives","SOLF0:USTF0",1751292032858,6.6217,150.99,150.98,6.05275165]
["bitfinex-derivatives","SOLF0:USTF0",1751292033460,6.6217,150.99,150.94,6.06587748]
["bitfinex-derivatives","SOLF0:USTF0",1751292033461,33.8,150.99,150.94,6.06587748]
["bitfinex-derivatives","SOLF0:USTF0",1751292033762,5.95362418,150.95,150.93,6.06587748]
["bitfinex-derivatives","SOLF0:USTF0",1751292034269,12.57672418,150.95,150.94,6.06587748]
["bitfinex-derivatives","SOLF0:USTF0",1751292034457,12.57672418,150.95,150.92,12.69007748]
["bitfinex-derivatives","SOLF0:USTF0",1751292034664,12.57672418,150.95,150.92,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751292035260,5.95362418,150.93,150.89,6.06587748]
["bitfinex-derivatives","SOLF0:USTF0",1751292035462,5.95362418,150.93,150.88,6.06587748]
["bitfinex-derivatives","SOLF0:USTF0",1751292035960,39.75362418,150.95,150.88,6.06587748]
["bitfinex-derivatives","SOLF0:USTF0",1751292036156,39.75362418,150.95,150.89,6.06587748]
["bitfinex-derivatives","SOLF0:USTF0",1751292036566,6.6237,150.94,150.91,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1751292036761,39.75362418,150.95,150.91,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1751292037164,39.75362418,150.95,150.88,6.06587748]
["bitfinex-derivatives","SOLF0:USTF0",1751292037165,5.95362418,150.93,150.88,6.06587748]
["bitfinex-derivatives","SOLF0:USTF0",1751292037463,5.95362418,150.93,150.87,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1751292037664,6.6253,150.9,150.88,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751292037965,5.95362418,150.93,150.86,6.06587748]
["bitfinex-derivatives","SOLF0:USTF0",1751292038165,6.6255,150.9,150.87,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1751292038366,39.75362418,150.91,150.84,39.86587748]
["bitfinex-derivatives","SOLF0:USTF0",1751292038958,5.95362418,150.89,150.84,39.86587748]
["bitfinex-derivatives","SOLF0:USTF0",1751292039266,6.6263,150.88,150.85,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751292039463,5.95362418,150.89,150.84,6.06587748]
["bitfinex-derivatives","SOLF0:USTF0",1751292039965,12.57942418,150.89,150.86,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1751292040167,5.95362418,150.89,150.84,6.06587748]
["bitfinex-derivatives","SOLF0:USTF0",1751292040664,5.95362418,150.89,150.85,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751292041266,6.6269,150.87,150.84,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1751292041466,5.95362418,150.89,150.83,8.23257748]
["bitfinex-derivatives","SOLF0:USTF0",1751292041765,6.6268,150.87,150.84,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1751292041965,5.95362418,150.89,150.83,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1751292042362,6.6265,150.88,150.85,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751292042566,5.95362418,150.89,150.83,8.23257748]
["bitfinex-derivatives","SOLF0:USTF0",1751292043167,33.8,150.91,150.85,6.06587748]
["bitfinex-derivatives","SOLF0:USTF0",1751292043468,6.6247,150.92,150.89,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751292043868,36.0354,150.94,150.86,6.06587748]
["bitfinex-derivatives","SOLF0:USTF0",1751292044069,33.8,150.94,150.91,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751292044666,6.624,150.93,150.91,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751292045464,33.8,150.94,150.87,6.06587748]
["bitfinex-derivatives","SOLF0:USTF0",1751292045665,5.95362418,150.91,150.88,6.10860534]
["bitfinex-derivatives","SOLF0:USTF0",1751292045867,5.95362418,150.91,150.89,6.10860534]
["bitfinex-derivatives","SOLF0:USTF0",1751292046070,5.95362418,150.93,150.85,39.86587748]
["bitfinex-derivatives","SOLF0:USTF0",1751292046270,5.95362418,150.93,150.86,6.10924244]
["bitfinex-derivatives","SOLF0:USTF0",1751292046569,33.8,150.94,150.87,6.10924244]
["bitfinex-derivatives","SOLF0:USTF0",1751292046570,5.95362418,150.91,150.87,6.10924244]
["bitfinex-derivatives","SOLF0:USTF0",1751292046766,5.95362418,150.89,150.84,6.06587748]
["bitfinex-derivatives","SOLF0:USTF0",1751292046959,6.6264,150.88,150.85,12.73863469]
["bitfinex-derivatives","SOLF0:USTF0",1751292047270,6.6264,150.88,150.86,6.11143469]
["bitfinex-derivatives","SOLF0:USTF0",1751292047461,6.6264,150.88,150.85,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751292047663,6.6264,150.88,150.86,6.110426]
["bitfinex-derivatives","SOLF0:USTF0",1751292047864,6.6264,150.88,150.85,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751292048063,6.6264,150.88,150.86,6.1104174]
["bitfinex-derivatives","SOLF0:USTF0",1751292048270,6.6264,150.88,150.86,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751292048566,5.95362418,150.89,150.82,39.88587748]
["bitfinex-derivatives","SOLF0:USTF0",1751292048863,12.58042418,150.87,150.84,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1751292049266,6.6268,150.87,150.84,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1751292049564,6.6271,150.86,150.84,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1751292050372,6.6268,150.87,150.84,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1751292051265,6.6263,150.88,150.82,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1751292051471,39.77362418,150.9,150.83,6.09389265]
["bitfinex-derivatives","SOLF0:USTF0",1751292051666,39.77362418,150.9,150.84,6.09389265]
["bitfinex-derivatives","SOLF0:USTF0",1751292051870,6.626,150.89,150.86,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1751292052474,6.6251,150.91,150.84,5.95362418]
["bitfinex-derivatives","SOLF0:USTF0",1751292052668,6.6251,150.91,150.85,8.3281602]
["bitfinex-derivatives","SOLF0:USTF0",1751292052874,5.95362418,150.92,150.86,6.0901602]
["bitfinex-derivatives","SOLF0:USTF0",1751292053072,6.6251,150.91,150.88,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1751292053975,6.6253,150.9,150.88,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1751292054778,6.6253,150.9,150.87,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1751292055278,6.6253,150.9,150.85,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1751292055481,6.6253,150.9,150.87,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751292056277,33.82,150.93,150.85,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1751292056480,39.77362418,150.96,150.86,39.91529066]
["bitfinex-derivatives","SOLF0:USTF0",1751292056683,6.6242,150.93,150.87,12.16116814]
["bitfinex-derivatives","SOLF0:USTF0",1751292056882,6.6242,150.93,150.88,6.09529066]
["bitfinex-derivatives","SOLF0:USTF0",1751292057183,6.6247,150.92,150.89,6.09529066]
["bitfinex-derivatives","SOLF0:USTF0",1751292057387,6.6247,150.92,150.86,35.9598]
["bitfinex-derivatives","SOLF0:USTF0",1751292057582,6.6247,150.92,150.87,6.09189863]
["bitfinex-derivatives","SOLF0:USTF0",1751292057886,6.6251,150.91,150.86,35.9598]
["bitfinex-derivatives","SOLF0:USTF0",1751292058088,6.6251,150.91,150.87,6.0915871]
["bitfinex-derivatives","SOLF0:USTF0",1751292058385,6.6251,150.91,150.87,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1751292058788,5.95362418,150.92,150.86,40.4468]
["bitfinex-derivatives","SOLF0:USTF0",1751292058984,5.95362418,150.92,150.87,6.09106286]
["bitfinex-derivatives","SOLF0:USTF0",1751292059185,39.77362418,150.92,150.86,40.4468]
["bitfinex-derivatives","SOLF0:USTF0",1751292059380,39.77362418,150.92,150.87,6.08238076]
["bitfinex-derivatives","SOLF0:USTF0",1751292059584,39.77362418,150.92,150.86,40.4468]
["bitfinex-derivatives","SOLF0:USTF0",1751292059782,39.77362418,150.92,150.87,6.08238076]
["bitfinex-derivatives","SOLF0:USTF0",1751292060089,39.77362418,150.92,150.86,40.4468]
["bitfinex-derivatives","SOLF0:USTF0",1751292060393,39.77362418,150.92,150.87,6.08217127]
["bitfinex-derivatives","SOLF0:USTF0",1751292060582,39.77362418,150.92,150.86,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1751292060782,6.6265,150.88,150.86,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1751292060978,6.6265,150.88,150.86,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1751292061286,6.6259,150.89,150.86,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1751292061687,6.6259,150.89,150.87,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751292061890,6.6255,150.9,150.85,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1751292062184,3.57797161,150.91,150.85,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1751292062385,37.39797161,150.95,150.87,3.57797161]
["bitfinex-derivatives","SOLF0:USTF0",1751292062588,37.39797161,150.95,150.88,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1751292062890,6.6239,150.94,150.88,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1751292063492,6.6239,150.94,150.91,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751292063788,37.39797161,150.95,150.88,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1751292063994,33.8,150.98,150.91,3.57797161]
["bitfinex-derivatives","SOLF0:USTF0",1751292064196,3.57797161,151.0,150.93,3.57797161]
["bitfinex-derivatives","SOLF0:USTF0",1751292064388,3.57797161,151.0,150.95,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751292064590,3.57797161,151.0,150.93,3.57797161]
["bitfinex-derivatives","SOLF0:USTF0",1751292065498,3.57797161,151.0,150.94,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751292066294,10.19907161,151.0,150.94,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751292066689,33.8,151.01,150.94,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751292066894,33.8,151.01,150.95,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1751292067196,33.8,151.01,150.96,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1751292067494,6.6214,150.99,150.96,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1751292067690,3.57797161,151.0,150.95,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1751292067898,39.75571577,151.01,150.95,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1751292068088,6.6216,150.99,150.95,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1751292068793,6.6216,150.99,150.96,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751292068993,6.621,151.0,150.95,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1751292069293,6.621,151.0,150.97,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751292069689,6.621,151.0,150.95,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1751292069996,6.6213,150.99,150.95,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1751292070391,39.75571577,151.01,150.95,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1751292070592,6.622,150.98,150.95,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1751292070791,6.622,150.98,150.95,40.4229]
["bitfinex-derivatives","SOLF0:USTF0",1751292070991,4.49536953,151.0,150.95,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1751292071195,39.75571577,151.01,150.92,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1751292071196,5.95571577,150.99,150.92,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1751292071800,6.6229,150.96,150.93,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751292071991,5.95571577,150.97,150.92,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1751292072188,6.6221,150.98,150.95,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751292072388,5.95571577,150.99,150.95,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751292072604,5.95571577,150.99,150.92,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1751292072900,6.6225,150.97,150.94,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751292073199,6.6225,150.97,150.92,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1751292073402,5.95571577,150.99,150.93,5.45122038]
["bitfinex-derivatives","SOLF0:USTF0",1751292073593,4.50248845,151.0,150.93,5.45122038]
["bitfinex-derivatives","SOLF0:USTF0",1751292073594,4.50248845,151.0,150.94,5.46372266]
["bitfinex-derivatives","SOLF0:USTF0",1751292073793,6.6233,150.95,150.92,8.7731]
["bitfinex-derivatives","SOLF0:USTF0",1751292074095,5.95571577,150.97,150.92,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1751292074599,6.623,150.96,150.92,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1751292075099,6.623,150.96,150.93,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751292075300,6.623,150.96,150.92,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1751292076195,6.623,150.96,150.93,12.09497485]
["bitfinex-derivatives","SOLF0:USTF0",1751292076397,6.623,150.96,150.93,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1751292076996,6.6231,150.95,150.92,8.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751292078100,39.75571577,150.97,150.89,8.43307748]
["bitfinex-derivatives","SOLF0:USTF0",1751292078402,5.95571577,150.95,150.9,5.47635164]
["bitfinex-derivatives","SOLF0:USTF0",1751292078599,10.45820422,150.95,150.89,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1751292078792,5.95571577,150.95,150.9,5.47874268]
["bitfinex-derivatives","SOLF0:USTF0",1751292078997,6.6242,150.93,150.9,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751292079399,6.6242,150.93,150.89,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1751292079696,6.6237,150.94,150.91,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751292079998,4.50248845,150.96,150.89,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1751292080193,6.6233,150.95,150.9,5.47838412]
["bitfinex-derivatives","SOLF0:USTF0",1751292080400,6.6233,150.95,150.91,5.47838412]
["bitfinex-derivatives","SOLF0:USTF0",1751292080600,4.50248845,150.96,150.94,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751292080803,4.51449628,150.98,150.89,8.43307748]
["bitfinex-derivatives","SOLF0:USTF0",1751292081101,4.51449628,150.98,150.9,5.47713185]
["bitfinex-derivatives","SOLF0:USTF0",1751292081297,4.51449628,150.98,150.91,5.47713185]
["bitfinex-derivatives","SOLF0:USTF0",1751292081491,6.6228,150.96,150.93,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751292082199,6.6228,150.96,150.89,8.43307748]
["bitfinex-derivatives","SOLF0:USTF0",1751292082200,6.6228,150.96,150.94,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751292082598,4.51449628,150.98,150.89,8.43307748]
["bitfinex-derivatives","SOLF0:USTF0",1751292082805,4.51449628,150.99,150.92,5.95571577]
["bitfinex-derivatives","SOLF0:USTF0",1751292083001,38.31491812,151.0,150.93,9.98141774]
["bitfinex-derivatives","SOLF0:USTF0",1751292083203,6.6216,150.99,150.94,5.47591774]
["bitfinex-derivatives","SOLF0:USTF0",1751292083396,38.31491812,151.0,150.93,4.5055]
["bitfinex-derivatives","SOLF0:USTF0",1751292083597,10.47063389,151.01,150.94,39.27282038]
["bitfinex-derivatives","SOLF0:USTF0",1751292083902,12.57641577,151.01,150.98,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1751292084093,11.13561812,151.01,150.98,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1751292084301,6.6207,151.01,150.95,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1751292084698,6.621,151.0,150.98,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751292085098,6.621,151.0,150.97,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751292085304,6.6214,150.99,150.95,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1751292086400,6.6211,151.0,150.97,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1751292086603,4.51491812,151.02,150.95,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1751292086802,6.6208,151.01,150.98,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1751292087100,4.51491812,151.02,150.95,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1751292087306,39.75571577,151.03,150.96,5.4703804]
["bitfinex-derivatives","SOLF0:USTF0",1751292087506,6.6206,151.01,150.98,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751292087701,33.8,151.03,150.95,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1751292088008,6.6209,151.01,150.98,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1751292088400,4.52296509,151.02,150.98,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1751292088702,39.75571577,151.03,150.98,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1751292089109,39.75571577,151.03,150.97,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1751292089406,39.75571577,151.03,150.95,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1751292089407,5.95571577,151.01,150.95,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1751292089607,5.95571577,151.01,150.96,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751292089803,6.6219,150.98,150.96,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751292092707,14.70380098,151.02,150.97,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1751292093100,6.6211,151.0,150.97,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1751292093912,6.6211,151.0,150.98,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1751292094507,4.52296509,151.02,150.94,39.75571577]
["bitfinex-derivatives","SOLF0:USTF0",1751292094704,33.8,151.03,150.95,7.7110682]
["bitfinex-derivatives","SOLF0:USTF0",1751292094906,33.8,151.03,150.96,5.4463682]
["bitfinex-derivatives","SOLF0:USTF0",1751292095111,33.8,151.03,151.01,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1751292095715,11.14236509,151.04,151.01,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1751292096012,10.47868086,151.05,150.98,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1751292096217,10.47868086,151.05,150.99,5.44757147]
["bitfinex-derivatives","SOLF0:USTF0",1751292096416,14.69166858,151.05,150.98,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1751292096616,6.6203,151.02,150.96,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1751292096819,6.6203,151.02,150.97,5.4471899]
["bitfinex-derivatives","SOLF0:USTF0",1751292097117,6.6203,151.02,150.99,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751292098010,6.6205,151.01,150.98,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1751292099325,6.6205,151.01,150.96,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1751292099326,5.95571577,151.01,150.96,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1751292099516,5.95571577,151.01,150.93,38.2855]
["bitfinex-derivatives","SOLF0:USTF0",1751292099716,6.6215,150.99,150.97,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1751292099919,5.95571577,151.01,150.93,38.2855]
["bitfinex-derivatives","SOLF0:USTF0",1751292100218,6.6214,150.99,150.94,5.44245321]
["bitfinex-derivatives","SOLF0:USTF0",1751292100418,6.6214,150.99,150.95,5.44245321]
["bitfinex-derivatives","SOLF0:USTF0",1751292100718,6.622,150.98,150.96,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751292100919,6.622,150.98,150.93,36.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751292100920,5.95571577,150.99,150.93,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1751292101116,5.95571577,150.99,150.94,5.44571187]
["bitfinex-derivatives","SOLF0:USTF0",1751292101316,5.95571577,150.99,150.93,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1751292101615,5.95571577,150.99,150.94,5.44822678]
["bitfinex-derivatives","SOLF0:USTF0",1751292101816,5.95571577,150.99,150.93,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1751292102016,5.95571577,150.99,150.94,5.44822934]
["bitfinex-derivatives","SOLF0:USTF0",1751292102217,10.47868086,150.99,150.95,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751292102519,10.47868086,150.99,150.93,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1751292102720,5.95571577,150.97,150.93,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1751292103517,6.623,150.96,150.93,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1751292104216,17.10118086,150.97,150.94,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751292104423,4.52296509,150.97,150.9,39.84587748]
["bitfinex-derivatives","SOLF0:USTF0",1751292104623,33.78,150.98,150.9,39.84587748]
["bitfinex-derivatives","SOLF0:USTF0",1751292104624,38.30296509,150.98,150.91,5.47194102]
["bitfinex-derivatives","SOLF0:USTF0",1751292104921,38.30296509,150.98,150.92,5.47194102]
["bitfinex-derivatives","SOLF0:USTF0",1751292105123,44.92486509,150.98,150.95,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751292105323,38.30296509,150.98,150.91,6.06587748]
["bitfinex-derivatives","SOLF0:USTF0",1751292105518,38.30296509,150.98,150.9,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1751292105519,4.52296509,150.99,150.93,5.95571577]
["bitfinex-derivatives","SOLF0:USTF0",1751292105818,4.52296509,150.99,150.98,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1751292106025,4.52296509,151.0,150.98,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1751292107023,4.52296509,151.0,150.94,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1751292107214,4.52296509,150.99,150.95,5.4734136]
["bitfinex-derivatives","SOLF0:USTF0",1751292107420,4.52296509,151.0,150.96,5.4734136]
["bitfinex-derivatives","SOLF0:USTF0",1751292107718,11.14456509,150.99,150.97,5.4734136]
["bitfinex-derivatives","SOLF0:USTF0",1751292107919,8.74082039,151.0,150.94,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1751292108116,4.52296509,150.99,150.95,5.47674553]
["bitfinex-derivatives","SOLF0:USTF0",1751292108314,39.73571577,151.01,150.94,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1751292108315,4.52296509,150.98,150.96,5.47674553]
["bitfinex-derivatives","SOLF0:USTF0",1751292108521,4.52296509,151.0,150.94,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1751292108716,4.52296509,150.99,150.95,5.47941401]
["bitfinex-derivatives","SOLF0:USTF0",1751292108915,4.52296509,150.98,150.96,5.47941401]
["bitfinex-derivatives","SOLF0:USTF0",1751292109125,4.52296509,150.97,150.94,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1751292109423,4.52296509,150.97,150.95,5.47045587]
["bitfinex-derivatives","SOLF0:USTF0",1751292109623,4.52296509,150.97,150.96,5.47045587]
["bitfinex-derivatives","SOLF0:USTF0",1751292110025,4.52296509,150.97,150.96,12.09315587]
["bitfinex-derivatives","SOLF0:USTF0",1751292110223,4.52296509,150.98,150.96,12.09315587]
["bitfinex-derivatives","SOLF0:USTF0",1751292110426,4.52296509,150.97,150.96,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1751292110625,4.52296509,150.98,150.96,12.09241226]
["bitfinex-derivatives","SOLF0:USTF0",1751292110826,4.52296509,150.97,150.96,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1751292111025,4.52296509,150.98,150.96,12.09237898]
["bitfinex-derivatives","SOLF0:USTF0",1751292111225,4.52296509,150.97,150.96,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1751292111522,4.52296509,150.97,150.96,5.46979259]
["bitfinex-derivatives","SOLF0:USTF0",1751292112625,4.52296509,150.99,150.96,5.46979259]
["bitfinex-derivatives","SOLF0:USTF0",1751292112825,4.52296509,150.98,150.95,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751292113126,4.52296509,150.97,150.96,5.47009384]
["bitfinex-derivatives","SOLF0:USTF0",1751292113322,4.52296509,150.97,150.96,12.09279384]
["bitfinex-derivatives","SOLF0:USTF0",1751292113524,11.14456509,150.99,150.96,12.09279384]
["bitfinex-derivatives","SOLF0:USTF0",1751292113826,4.52296509,150.98,150.96,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1751292114023,4.52296509,150.98,150.97,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1751292114226,14.44484448,151.0,150.97,5.46776727]
["bitfinex-derivatives","SOLF0:USTF0",1751292114227,4.52296509,150.99,150.97,5.46776727]
["bitfinex-derivatives","SOLF0:USTF0",1751292114525,4.52296509,150.98,150.94,43.41969787]
["bitfinex-derivatives","SOLF0:USTF0",1751292114721,4.52296509,150.99,150.95,5.46729331]
["bitfinex-derivatives","SOLF0:USTF0",1751292114921,4.52296509,150.98,150.96,5.46729331]
["bitfinex-derivatives","SOLF0:USTF0",1751292115122,4.52296509,150.99,150.97,5.46729331]
["bitfinex-derivatives","SOLF0:USTF0",1751292115322,4.52296509,150.99,150.94,43.41969787]
["bitfinex-derivatives","SOLF0:USTF0",1751292115625,4.52296509,150.99,150.95,5.47185517]
["bitfinex-derivatives","SOLF0:USTF0",1751292115828,4.52296509,150.99,150.96,5.47185517]
["bitfinex-derivatives","SOLF0:USTF0",1751292116125,11.14516509,150.98,150.94,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1751292116327,4.52296509,150.99,150.95,5.47348726]
["bitfinex-derivatives","SOLF0:USTF0",1751292116527,4.52296509,150.98,150.96,5.47348726]
["bitfinex-derivatives","SOLF0:USTF0",1751292116728,6.622,150.98,150.95,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751292117026,4.52296509,150.98,150.96,5.47348182]
["bitfinex-derivatives","SOLF0:USTF0",1751292117229,6.622,150.98,150.95,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751292117525,4.52296509,150.97,150.96,5.47368459]
["bitfinex-derivatives","SOLF0:USTF0",1751292117728,4.47564538,150.99,150.96,5.47368459]
["bitfinex-derivatives","SOLF0:USTF0",1751292118029,4.47564538,150.98,150.95,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751292118331,4.47564538,150.97,150.96,5.47417917]
["bitfinex-derivatives","SOLF0:USTF0",1751292118524,6.6222,150.97,150.96,5.47417917]
["bitfinex-derivatives","SOLF0:USTF0",1751292118919,11.09784538,150.97,150.96,5.47417917]
["bitfinex-derivatives","SOLF0:USTF0",1751292120022,4.47564538,150.97,150.96,5.47417917]
["bitfinex-derivatives","SOLF0:USTF0",1751292120724,11.09784538,150.97,150.96,5.47417917]
["bitfinex-derivatives","SOLF0:USTF0",1751292120924,11.09866376,150.97,150.96,5.47417917]
["bitfinex-derivatives","SOLF0:USTF0",1751292121816,11.09866376,150.97,150.9,8.08783665]
["bitfinex-derivatives","SOLF0:USTF0",1751292121817,38.25646376,150.97,150.9,6.06587748]
["bitfinex-derivatives","SOLF0:USTF0",1751292122022,4.47646376,150.96,150.91,11.54085193]
["bitfinex-derivatives","SOLF0:USTF0",1751292122323,4.47646376,150.96,150.95,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751292122522,4.47646376,150.96,150.95,12.09807445]
["bitfinex-derivatives","SOLF0:USTF0",1751292122728,4.47646376,150.98,150.97,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1751292123030,3.57382039,151.05,150.97,11.54085193]
["bitfinex-derivatives","SOLF0:USTF0",1751292123323,3.57382039,151.05,151.01,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751292123522,6.6194,151.04,151.01,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751292123922,6.6184,151.06,151.02,5.47804629]
["bitfinex-derivatives","SOLF0:USTF0",1751292124117,33.78,151.07,151.03,5.47804629]
["bitfinex-derivatives","SOLF0:USTF0",1751292124327,33.78,151.07,151.04,5.47804629]
["bitfinex-derivatives","SOLF0:USTF0",1751292124527,6.6186,151.06,151.01,10.19402039]
["bitfinex-derivatives","SOLF0:USTF0",1751292124822,3.57382039,151.09,151.02,12.09439777]
["bitfinex-derivatives","SOLF0:USTF0",1751292125023,6.6187,151.05,151.03,5.47469777]
["bitfinex-derivatives","SOLF0:USTF0",1751292125227,37.35382039,151.09,151.01,3.57382039]
["bitfinex-derivatives","SOLF0:USTF0",1751292125423,33.78,151.09,151.02,5.47255965]
["bitfinex-derivatives","SOLF0:USTF0",1751292125729,6.619,151.05,151.03,5.47255965]
["bitfinex-derivatives","SOLF0:USTF0",1751292126030,6.619,151.05,151.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751292126229,6.619,151.05,151.03,5.47228122]
["bitfinex-derivatives","SOLF0:USTF0",1751292126422,6.619,151.05,151.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751292126626,6.619,151.05,151.03,5.47053003]
["bitfinex-derivatives","SOLF0:USTF0",1751292126834,6.619,151.05,151.01,10.19412039]
["bitfinex-derivatives","SOLF0:USTF0",1751292127030,6.619,151.05,151.02,5.47008117]
["bitfinex-derivatives","SOLF0:USTF0",1751292127230,6.619,151.05,151.03,5.47008117]
["bitfinex-derivatives","SOLF0:USTF0",1751292127430,6.6185,151.06,151.02,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751292127629,33.78,151.09,151.03,5.46862524]
["bitfinex-derivatives","SOLF0:USTF0",1751292127835,33.78,151.09,151.04,5.46862524]
["bitfinex-derivatives","SOLF0:USTF0",1751292128131,6.6183,151.07,151.03,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1751292128332,33.78,151.09,151.04,5.46538077]
["bitfinex-derivatives","SOLF0:USTF0",1751292128540,6.6186,151.06,151.03,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1751292128737,6.6186,151.06,151.04,5.46578915]
["bitfinex-derivatives","SOLF0:USTF0",1751292128933,6.6186,151.06,151.03,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1751292129533,6.6186,151.06,151.04,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751292129735,6.6179,151.07,151.04,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751292129935,3.57382039,151.08,151.02,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1751292130535,6.6188,151.05,151.02,8.7948]
["bitfinex-derivatives","SOLF0:USTF0",1751292130834,3.57382039,151.08,151.0,37.35382039]
["bitfinex-derivatives","SOLF0:USTF0",1751292131037,3.57382039,151.08,151.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751292131542,6.619,151.05,151.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751292132341,6.6192,151.04,151.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751292132536,3.57382039,151.06,150.98,14.14159787]
["bitfinex-derivatives","SOLF0:USTF0",1751292132835,33.78,151.09,150.98,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1751292132836,3.57382039,151.04,150.98,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1751292133142,3.57382039,151.04,150.99,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1751292133746,6.6203,151.02,150.99,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1751292135438,6.6203,151.02,151.0,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1751292136140,6.6198,151.03,151.0,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1751292136638,6.6193,151.04,151.01,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1751292137337,33.76,151.05,150.98,3.57382039]
["bitfinex-derivatives","SOLF0:USTF0",1751292137737,33.76,151.05,150.98,9.63969787]
["bitfinex-derivatives","SOLF0:USTF0",1751292138131,6.6189,151.05,151.02,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751292139437,35.9469,151.08,150.98,9.63969787]
["bitfinex-derivatives","SOLF0:USTF0",1751292139638,33.76,151.08,151.0,3.57382039]
["bitfinex-derivatives","SOLF0:USTF0",1751292139842,3.57382039,151.07,151.01,39.18369912]
["bitfinex-derivatives","SOLF0:USTF0",1751292140040,6.6191,151.05,151.02,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751292140240,3.57382039,151.07,151.02,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751292140741,3.57382039,151.05,151.01,40.3804]
["bitfinex-derivatives","SOLF0:USTF0",1751292141238,3.57382039,151.05,150.98,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1751292141434,3.57382039,151.05,150.99,5.42513766]
["bitfinex-derivatives","SOLF0:USTF0",1751292141639,3.57382039,151.05,150.98,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1751292141839,6.6196,151.03,151.0,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1751292142341,6.6201,151.02,151.0,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1751292143048,6.6198,151.03,150.98,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1751292143346,3.57382039,151.05,150.99,5.42551934]
["bitfinex-derivatives","SOLF0:USTF0",1751292143541,6.6195,151.04,151.01,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751292143843,3.57382039,151.05,151.01,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751292144345,6.6196,151.03,151.01,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751292144539,3.57382039,151.05,150.98,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1751292144844,3.57382039,151.05,151.0,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1751292145643,6.6204,151.02,151.0,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1751292145843,3.57382039,151.05,150.99,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751292146444,6.6202,151.02,150.99,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751292146843,6.6202,151.02,151.0,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751292147048,6.6202,151.02,150.98,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1751292147247,3.57382039,151.03,150.98,40.3814]
["bitfinex-derivatives","SOLF0:USTF0",1751292147746,3.57382039,151.03,150.98,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1751292147947,6.6207,151.01,150.98,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1751292148339,3.57382039,151.03,150.98,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1751292149151,6.6207,151.01,150.99,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1751292149851,6.621,151.0,150.98,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1751292150052,3.57382039,151.03,150.96,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1751292150241,3.57382039,151.01,150.97,5.43844131]
["bitfinex-derivatives","SOLF0:USTF0",1751292150441,3.57382039,151.01,150.95,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1751292150642,3.57382039,151.01,150.96,5.44087753]
["bitfinex-derivatives","SOLF0:USTF0",1751292150854,6.6222,150.98,150.97,5.44087753]
["bitfinex-derivatives","SOLF0:USTF0",1751292151150,3.57382039,151.01,150.95,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751292151353,10.19652039,150.97,150.96,5.44160358]
["bitfinex-derivatives","SOLF0:USTF0",1751292151546,10.19652039,150.97,150.9,6.06587748]
["bitfinex-derivatives","SOLF0:USTF0",1751292151547,3.57382039,150.97,150.9,6.06587748]
["bitfinex-derivatives","SOLF0:USTF0",1751292151747,6.6233,150.95,150.92,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1751292151954,3.57382039,150.97,150.89,44.49367748]
["bitfinex-derivatives","SOLF0:USTF0",1751292152153,3.57382039,150.97,150.9,5.44534948]
["bitfinex-derivatives","SOLF0:USTF0",1751292152453,6.6231,150.95,150.93,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751292152851,3.57382039,150.97,150.95,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751292153249,35.9656,150.99,150.95,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751292153250,39.53942039,150.99,150.95,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751292153648,33.76,150.99,150.96,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1751292153846,11.08503255,151.0,150.9,6.06587748]
["bitfinex-derivatives","SOLF0:USTF0",1751292154153,6.621,151.0,150.98,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1751292154746,6.621,151.0,150.94,37.33382039]
["bitfinex-derivatives","SOLF0:USTF0",1751292154944,33.76,151.01,150.95,5.46722761]
["bitfinex-derivatives","SOLF0:USTF0",1751292155256,33.76,151.01,150.97,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1751292155456,6.6209,151.0,150.94,39.58522039]
["bitfinex-derivatives","SOLF0:USTF0",1751292155648,6.6209,151.0,150.97,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1751292155952,6.6209,151.0,150.94,39.58522039]
["bitfinex-derivatives","SOLF0:USTF0",1751292156156,6.6209,151.0,150.95,5.46763529]
["bitfinex-derivatives","SOLF0:USTF0",1751292156354,6.6209,151.0,150.96,5.46763529]
["bitfinex-derivatives","SOLF0:USTF0",1751292156651,40.3806,151.01,150.94,39.58522039]
["bitfinex-derivatives","SOLF0:USTF0",1751292156853,40.3806,151.01,150.95,5.46830622]
["bitfinex-derivatives","SOLF0:USTF0",1751292157151,40.3806,151.01,150.96,5.46830622]
["bitfinex-derivatives","SOLF0:USTF0",1751292157352,40.3806,151.01,150.94,39.58522039]
["bitfinex-derivatives","SOLF0:USTF0",1751292157548,4.46403255,151.02,150.96,9.63969787]
["bitfinex-derivatives","SOLF0:USTF0",1751292157745,37.33382039,151.04,150.97,5.46873082]
["bitfinex-derivatives","SOLF0:USTF0",1751292157948,40.3794,151.04,151.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751292158151,38.22403255,151.04,151.0,3.57382039]
["bitfinex-derivatives","SOLF0:USTF0",1751292158354,38.22403255,151.07,151.01,5.46426918]
["bitfinex-derivatives","SOLF0:USTF0",1751292158652,4.46403255,151.06,151.03,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751292158957,11.08253255,151.06,151.0,3.57382039]
["bitfinex-derivatives","SOLF0:USTF0",1751292159151,11.08253255,151.06,151.01,5.46490245]
["bitfinex-derivatives","SOLF0:USTF0",1751292159351,4.46403255,151.06,151.02,5.46404917]
["bitfinex-derivatives","SOLF0:USTF0",1751292159554,38.22403255,151.07,151.05,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1751292159750,38.22403255,151.07,151.0,3.57382039]
["bitfinex-derivatives","SOLF0:USTF0",1751292159949,33.76,151.07,151.01,5.46307443]
["bitfinex-derivatives","SOLF0:USTF0",1751292160153,38.22403255,151.07,151.02,5.46307443]
["bitfinex-derivatives","SOLF0:USTF0",1751292160356,33.76,151.07,151.0,3.57382039]
["bitfinex-derivatives","SOLF0:USTF0",1751292160660,3.57382039,151.03,150.95,48.00879787]
["bitfinex-derivatives","SOLF0:USTF0",1751292160858,3.57382039,151.03,150.96,11.53265701]
["bitfinex-derivatives","SOLF0:USTF0",1751292161059,3.57382039,151.03,150.99,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1751292162255,3.57382039,151.03,150.96,6.06587748]
["bitfinex-derivatives","SOLF0:USTF0",1751292162461,3.57382039,151.01,150.97,5.47257881]
["bitfinex-derivatives","SOLF0:USTF0",1751292162664,38.22403255,151.03,150.95,36.1225]
["bitfinex-derivatives","SOLF0:USTF0",1751292162665,6.6221,150.98,150.95,36.1225]
["bitfinex-derivatives","SOLF0:USTF0",1751292162959,3.57382039,150.99,150.96,5.47505341]
["bitfinex-derivatives","SOLF0:USTF0",1751292163160,6.6225,150.97,150.92,46.44997748]
["bitfinex-derivatives","SOLF0:USTF0",1751292163361,3.57382039,150.99,150.93,5.47698958]
["bitfinex-derivatives","SOLF0:USTF0",1751292163562,3.57382039,150.99,150.94,5.47698958]
["bitfinex-derivatives","SOLF0:USTF0",1751292163860,3.57382039,150.97,150.92,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1751292164056,3.57382039,150.97,150.93,5.47845865]
["bitfinex-derivatives","SOLF0:USTF0",1751292164261,6.6229,150.96,150.94,5.47845865]
["bitfinex-derivatives","SOLF0:USTF0",1751292164468,3.57382039,150.97,150.92,40.3842]
["bitfinex-derivatives","SOLF0:USTF0",1751292164765,6.623,150.96,150.93,5.47858857]
["bitfinex-derivatives","SOLF0:USTF0",1751292164961,6.623,150.96,150.94,5.47858857]
["bitfinex-derivatives","SOLF0:USTF0",1751292165158,6.623,150.96,150.93,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751292165159,6.623,150.96,150.95,5.47858857]
["bitfinex-derivatives","SOLF0:USTF0",1751292165360,6.623,150.96,150.93,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751292165556,6.623,150.96,150.94,5.47871804]
["bitfinex-derivatives","SOLF0:USTF0",1751292165761,6.623,150.96,150.93,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751292165965,10.19692039,150.95,150.94,5.4789952]
["bitfinex-derivatives","SOLF0:USTF0",1751292166164,3.57382039,150.95,150.9,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751292166364,3.57382039,150.95,150.91,5.48058156]
["bitfinex-derivatives","SOLF0:USTF0",1751292166663,3.57382039,150.95,150.92,5.48058156]
["bitfinex-derivatives","SOLF0:USTF0",1751292166859,6.6244,150.93,150.9,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751292167065,3.57382039,150.95,150.91,5.48188573]
["bitfinex-derivatives","SOLF0:USTF0",1751292167364,6.6242,150.93,150.88,42.13687748]
["bitfinex-derivatives","SOLF0:USTF0",1751292167667,6.6242,150.93,150.89,5.48073064]
["bitfinex-derivatives","SOLF0:USTF0",1751292167868,6.6242,150.93,150.9,5.48073064]
["bitfinex-derivatives","SOLF0:USTF0",1751292168166,6.6242,150.93,150.91,5.48073064]
["bitfinex-derivatives","SOLF0:USTF0",1751292168362,6.6237,150.94,150.88,42.13687748]
["bitfinex-derivatives","SOLF0:USTF0",1751292168561,6.6237,150.94,150.89,5.44641404]
["bitfinex-derivatives","SOLF0:USTF0",1751292168764,6.624,150.93,150.9,12.07141404]
["bitfinex-derivatives","SOLF0:USTF0",1751292168965,6.624,150.93,150.91,5.44641404]
["bitfinex-derivatives","SOLF0:USTF0",1751292169164,33.76,150.99,150.88,42.13687748]
["bitfinex-derivatives","SOLF0:USTF0",1751292169362,3.57382039,150.95,150.9,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751292169665,6.6238,150.94,150.91,5.44566701]
["bitfinex-derivatives","SOLF0:USTF0",1751292169867,6.6238,150.94,150.88,42.13687748]
["bitfinex-derivatives","SOLF0:USTF0",1751292170069,6.6238,150.94,150.89,5.44566701]
["bitfinex-derivatives","SOLF0:USTF0",1751292170266,6.6238,150.94,150.9,5.44566701]
["bitfinex-derivatives","SOLF0:USTF0",1751292170467,6.6238,150.94,150.91,5.44566701]
["bitfinex-derivatives","SOLF0:USTF0",1751292170664,6.624,150.93,150.9,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751292170867,6.624,150.93,150.91,5.44507739]
["bitfinex-derivatives","SOLF0:USTF0",1751292171069,6.624,150.93,150.9,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751292171371,6.624,150.93,150.88,36.071]
["bitfinex-derivatives","SOLF0:USTF0",1751292171668,6.624,150.93,150.89,5.44394922]
["bitfinex-derivatives","SOLF0:USTF0",1751292171964,6.624,150.93,150.9,5.44394922]
["bitfinex-derivatives","SOLF0:USTF0",1751292172169,6.624,150.93,150.88,36.071]
["bitfinex-derivatives","SOLF0:USTF0",1751292172361,3.57382039,150.98,150.89,9.04839534]
["bitfinex-derivatives","SOLF0:USTF0",1751292172566,3.57382039,150.96,150.9,5.47457495]
["bitfinex-derivatives","SOLF0:USTF0",1751292172772,33.76,150.99,150.91,5.47457495]
["bitfinex-derivatives","SOLF0:USTF0",1751292172966,37.33382039,150.99,150.92,5.47334972]
["bitfinex-derivatives","SOLF0:USTF0",1751292173167,37.33382039,150.99,150.93,5.47334972]
["bitfinex-derivatives","SOLF0:USTF0",1751292173363,6.6222,150.98,150.94,12.09654972]
["bitfinex-derivatives","SOLF0:USTF0",1751292173670,6.6222,150.98,150.94,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751292174263,6.6222,150.98,150.95,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751292176468,6.623,150.96,150.93,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1751292176770,3.57382039,150.95,150.89,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1751292177072,10.19722039,150.95,150.91,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751292177873,6.6236,150.94,150.91,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751292178775,6.624,150.93,150.9,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1751292179074,6.624,150.93,150.91,5.4807426]
["bitfinex-derivatives","SOLF0:USTF0",1751292179374,6.624,150.93,150.9,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1751292179574,6.624,150.93,150.91,5.48002466]
["bitfinex-derivatives","SOLF0:USTF0",1751292179775,6.624,150.93,150.9,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1751292179972,6.624,150.93,150.91,5.48002747]
["bitfinex-derivatives","SOLF0:USTF0",1751292180179,6.6245,150.92,150.89,40.3856]
["bitfinex-derivatives","SOLF0:USTF0",1751292180374,4.5147,151.01,150.87,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1751292180375,3.57382039,150.91,150.87,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1751292180575,3.57382039,150.91,150.88,5.48252076]
["bitfinex-derivatives","SOLF0:USTF0",1751292180773,3.57382039,150.91,150.86,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1751292181071,3.57382039,150.89,150.84,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1751292181273,6.6264,150.88,150.85,12.10935652]
["bitfinex-derivatives","SOLF0:USTF0",1751292181569,3.57382039,150.89,150.83,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1751292181778,6.6268,150.87,150.84,12.11133088]
["bitfinex-derivatives","SOLF0:USTF0",1751292181971,6.6268,150.87,150.84,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1751292182172,3.57382039,150.89,150.83,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1751292182777,6.6264,150.88,150.83,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1751292183275,6.6264,150.88,150.85,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751292184174,10.19972039,150.89,150.86,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751292185279,33.78,150.9,150.83,37.35382039]
["bitfinex-derivatives","SOLF0:USTF0",1751292185578,33.78,150.9,150.84,5.50168466]
["bitfinex-derivatives","SOLF0:USTF0",1751292185779,33.78,150.9,150.87,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1751292186284,40.4055,150.9,150.87,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1751292187275,40.4055,150.9,150.88,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751292187575,37.35382039,150.93,150.85,3.57382039]
["bitfinex-derivatives","SOLF0:USTF0",1751292187779,37.35382039,150.93,150.86,7.68946029]
["bitfinex-derivatives","SOLF0:USTF0",1751292187983,37.35382039,150.93,150.9,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1751292187984,43.97802039,150.93,150.9,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1751292188781,6.6245,150.92,150.9,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1751292190284,6.6245,150.92,150.89,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751292190485,10.19882039,150.91,150.86,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1751292190678,3.57382039,150.91,150.86,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1751292190888,3.57382039,150.89,150.83,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1751292191086,3.57382039,150.89,150.84,5.49757732]
["bitfinex-derivatives","SOLF0:USTF0",1751292191286,3.57382039,150.89,150.83,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1751292191485,6.6264,150.88,150.84,5.49698988]
["bitfinex-derivatives","SOLF0:USTF0",1751292191689,3.57382039,150.89,150.83,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1751292191886,3.57382039,150.89,150.86,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1751292192191,10.19982039,150.89,150.86,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1751292192579,10.19922039,150.9,150.87,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751292192780,3.57382039,150.92,150.84,3.57382039]
["bitfinex-derivatives","SOLF0:USTF0",1751292192980,3.57382039,150.92,150.85,5.49553879]
["bitfinex-derivatives","SOLF0:USTF0",1751292193285,6.6251,150.91,150.86,5.49521033]
["bitfinex-derivatives","SOLF0:USTF0",1751292193486,6.6251,150.91,150.84,3.57382039]
["bitfinex-derivatives","SOLF0:USTF0",1751292193684,6.6251,150.91,150.85,5.4947202]
["bitfinex-derivatives","SOLF0:USTF0",1751292193888,43.97812039,150.93,150.86,9.06854059]
["bitfinex-derivatives","SOLF0:USTF0",1751292194089,37.35382039,150.93,150.86,3.57382039]
["bitfinex-derivatives","SOLF0:USTF0",1751292194484,43.97802039,150.93,150.9,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751292195187,6.6245,150.92,150.9,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751292195490,6.6245,150.92,150.89,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751292195787,6.6254,150.9,150.87,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1751292195976,6.6254,150.9,150.83,45.65059787]
["bitfinex-derivatives","SOLF0:USTF0",1751292196185,6.6254,150.9,150.84,5.50507886]
["bitfinex-derivatives","SOLF0:USTF0",1751292196380,6.6254,150.9,150.83,45.65059787]
["bitfinex-derivatives","SOLF0:USTF0",1751292196381,6.6254,150.9,150.87,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1751292196785,6.6262,150.88,150.85,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751292196991,6.6262,150.88,150.83,36.0109]
["bitfinex-derivatives","SOLF0:USTF0",1751292197190,6.6262,150.88,150.84,5.50669291]
["bitfinex-derivatives","SOLF0:USTF0",1751292197489,6.6266,150.87,150.85,12.13399291]
["bitfinex-derivatives","SOLF0:USTF0",1751292197790,6.6266,150.87,150.85,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751292197979,6.6266,150.87,150.84,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751292198185,6.6272,150.86,150.84,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751292198579,33.78,150.89,150.83,8.8592]
["bitfinex-derivatives","SOLF0:USTF0",1751292198783,3.57382039,150.87,150.8,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1751292198990,3.57382039,150.87,150.81,5.50394989]
["bitfinex-derivatives","SOLF0:USTF0",1751292199189,6.6278,150.85,150.82,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1751292199693,3.57382039,150.85,150.81,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751292199990,3.57382039,150.85,150.8,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1751292200186,10.20152039,150.85,150.82,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1751292200685,3.57382039,150.85,150.81,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751292201395,6.6284,150.83,150.8,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1751292201594,6.6284,150.83,150.77,35.9639]
["bitfinex-derivatives","SOLF0:USTF0",1751292201791,6.6284,150.83,150.78,5.50268843]
["bitfinex-derivatives","SOLF0:USTF0",1751292202090,6.6284,150.83,150.79,5.50268843]
["bitfinex-derivatives","SOLF0:USTF0",1751292202286,6.6281,150.84,150.81,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1751292202792,37.35382039,150.85,150.81,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1751292202991,6.628,150.84,150.81,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1751292203692,6.6284,150.83,150.81,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1751292205789,6.6288,150.82,150.79,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1751292205992,6.6288,150.82,150.77,35.9639]
["bitfinex-derivatives","SOLF0:USTF0",1751292206194,6.6288,150.82,150.78,5.527276]
["bitfinex-derivatives","SOLF0:USTF0",1751292206392,6.6288,150.82,150.79,5.527276]
["bitfinex-derivatives","SOLF0:USTF0",1751292206593,6.6288,150.82,150.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1751292206791,3.57382039,150.81,150.75,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1751292206991,3.57382039,150.79,150.76,5.53257101]
["bitfinex-derivatives","SOLF0:USTF0",1751292207195,43.98332039,150.81,150.77,5.53304]
["bitfinex-derivatives","SOLF0:USTF0",1751292207389,43.98332039,150.81,150.74,39.84587748]
["bitfinex-derivatives","SOLF0:USTF0",1751292207586,43.98332039,150.81,150.78,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1751292207990,43.98332039,150.81,150.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1751292208796,6.6297,150.8,150.78,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1751292209296,43.98332039,150.81,150.78,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1751292210195,6.6297,150.8,150.78,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1751292210797,6.6297,150.8,150.77,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751292210989,37.35382039,150.81,150.77,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751292211395,6.63,150.8,150.77,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751292211699,37.35382039,150.81,150.77,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751292211898,6.6303,150.79,150.76,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751292212095,6.6303,150.79,150.74,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1751292212293,6.6303,150.79,150.75,8.75301215]
["bitfinex-derivatives","SOLF0:USTF0",1751292212597,6.6299,150.8,150.77,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1751292213297,6.6299,150.8,150.78,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751292213699,6.6299,150.8,150.77,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751292214000,6.6299,150.8,150.74,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1751292214199,6.6299,150.8,150.75,8.75450415]
["bitfinex-derivatives","SOLF0:USTF0",1751292214399,6.6299,150.8,150.76,8.75450415]
["bitfinex-derivatives","SOLF0:USTF0",1751292214600,3.57382039,150.79,150.74,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1751292214799,3.57382039,150.79,150.75,8.75592242]
["bitfinex-derivatives","SOLF0:USTF0",1751292214995,3.57382039,150.79,150.74,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1751292215302,3.57382039,150.79,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751292215801,10.20422039,150.79,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751292216198,6.6306,150.78,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751292216502,3.57382039,150.79,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751292216904,10.20432039,150.79,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751292217099,33.78,150.81,150.77,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1751292217405,6.6303,150.79,150.74,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1751292217595,3.57382039,150.79,150.75,8.76184164]
["bitfinex-derivatives","SOLF0:USTF0",1751292217902,3.57382039,150.79,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1751292218298,6.6306,150.78,150.76,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1751292218701,3.57382039,150.79,150.76,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1751292219703,6.631,150.77,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1751292220108,6.6308,150.78,150.76,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1751292222117,6.631,150.77,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1751292222611,6.6314,150.76,150.74,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751292223717,6.6321,150.75,150.71,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1751292224015,6.6321,150.75,150.72,5.56901085]
["bitfinex-derivatives","SOLF0:USTF0",1751292224213,3.57382039,150.75,150.7,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1751292224812,10.20592039,150.75,150.7,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1751292225018,6.6321,150.75,150.7,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1751292225416,6.6321,150.75,150.72,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1751292225611,3.57382039,150.75,150.7,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1751292226015,3.57382039,150.75,150.7,8.9638]
["bitfinex-derivatives","SOLF0:USTF0",1751292226610,3.57382039,150.75,150.7,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1751292226911,3.57382039,150.73,150.66,7.94042039]
["bitfinex-derivatives","SOLF0:USTF0",1751292227107,3.57382039,150.73,150.67,8.79618214]
["bitfinex-derivatives","SOLF0:USTF0",1751292227312,3.57382039,150.71,150.68,8.79618214]
["bitfinex-derivatives","SOLF0:USTF0",1751292227512,3.57382039,150.69,150.64,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1751292227717,6.635,150.68,150.65,15.43229249]
["bitfinex-derivatives","SOLF0:USTF0",1751292228018,3.57382039,150.69,150.66,3.22250502]
["bitfinex-derivatives","SOLF0:USTF0",1751292228219,3.57382039,150.67,150.6,6.06587748]
["bitfinex-derivatives","SOLF0:USTF0",1751292228516,33.8,150.7,150.61,8.79243449]
["bitfinex-derivatives","SOLF0:USTF0",1751292228724,6.6363,150.65,150.62,8.79243449]
["bitfinex-derivatives","SOLF0:USTF0",1751292228925,6.6363,150.65,150.63,3.22121583]
["bitfinex-derivatives","SOLF0:USTF0",1751292229124,6.6363,150.65,150.64,3.22121583]
["bitfinex-derivatives","SOLF0:USTF0",1751292229621,10.21012039,150.65,150.64,3.22121583]
["bitfinex-derivatives","SOLF0:USTF0",1751292229822,6.6367,150.64,150.59,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1751292230015,6.6367,150.64,150.61,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751292230423,6.6373,150.63,150.6,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751292230920,3.57382039,150.65,150.56,37.37382039]
["bitfinex-derivatives","SOLF0:USTF0",1751292231123,6.637,150.64,150.61,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1751292231416,3.57382039,150.65,150.56,37.37382039]
["bitfinex-derivatives","SOLF0:USTF0",1751292231622,40.436,150.66,150.63,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1751292231920,44.00982039,150.66,150.63,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1751292232120,6.6363,150.65,150.62,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1751292233018,33.8,150.66,150.57,3.57382039]
["bitfinex-derivatives","SOLF0:USTF0",1751292233322,4.6017,150.73,150.57,3.57382039]
["bitfinex-derivatives","SOLF0:USTF0",1751292233323,37.37382039,150.68,150.61,3.57382039]
["bitfinex-derivatives","SOLF0:USTF0",1751292233518,3.57382039,150.68,150.62,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1751292234826,3.57382039,150.68,150.62,5.78282039]
["bitfinex-derivatives","SOLF0:USTF0",1751292235121,33.8,150.69,150.63,5.60588727]
["bitfinex-derivatives","SOLF0:USTF0",1751292235323,33.8,150.69,150.64,5.60588727]
["bitfinex-derivatives","SOLF0:USTF0",1751292235523,33.8,150.69,150.67,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1751292236321,33.8,150.69,150.68,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1751292236623,33.8,150.69,150.62,5.78282039]
["bitfinex-derivatives","SOLF0:USTF0",1751292236624,33.8,150.69,150.63,3.57382039]
["bitfinex-derivatives","SOLF0:USTF0",1751292237723,33.8,150.69,150.67,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1751292239525,40.4345,150.69,150.66,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751292240127,33.8,150.69,150.67,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1751292240828,40.4345,150.69,150.67,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1751292241223,33.8,150.69,150.67,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1751292241427,33.8,150.72,150.66,3.57382039]
["bitfinex-derivatives","SOLF0:USTF0",1751292241724,37.37382039,150.75,150.68,3.57382039]
["bitfinex-derivatives","SOLF0:USTF0",1751292241929,6.6326,150.74,150.69,5.58554381]
["bitfinex-derivatives","SOLF0:USTF0",1751292242130,37.37382039,150.75,150.68,41.72762039]
["bitfinex-derivatives","SOLF0:USTF0",1751292242331,37.37382039,150.75,150.69,5.58727911]
["bitfinex-derivatives","SOLF0:USTF0",1751292242527,44.00602039,150.75,150.71,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1751292243928,44.00602039,150.75,150.68,41.72762039]
["bitfinex-derivatives","SOLF0:USTF0",1751292243929,44.00602039,150.75,150.72,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751292244233,6.6323,150.74,150.68,41.72762039]
["bitfinex-derivatives","SOLF0:USTF0",1751292244425,3.57382039,150.73,150.69,5.59355826]
["bitfinex-derivatives","SOLF0:USTF0",1751292244627,3.57382039,150.73,150.68,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1751292245234,3.57382039,150.73,150.68,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1751292245434,6.6335,150.72,150.68,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1751292245836,6.6335,150.72,150.69,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1751292247031,3.57382039,150.71,150.65,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1751292247230,37.35382039,150.71,150.66,3.22840649]
["bitfinex-derivatives","SOLF0:USTF0",1751292247530,37.35382039,150.71,150.64,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1751292247737,3.57382039,150.69,150.65,8.83001576]
["bitfinex-derivatives","SOLF0:USTF0",1751292247937,3.57382039,150.69,150.66,3.22841023]
["bitfinex-derivatives","SOLF0:USTF0",1751292248140,3.57382039,150.69,150.62,36.0212]
["bitfinex-derivatives","SOLF0:USTF0",1751292248344,33.78,150.71,150.63,12.39710536]
["bitfinex-derivatives","SOLF0:USTF0",1751292248633,37.35382039,150.71,150.66,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1751292249438,37.35382039,150.71,150.67,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1751292249940,6.6344,150.7,150.67,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1751292250341,37.35382039,150.71,150.66,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751292250531,3.57382039,150.69,150.66,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751292250731,6.6355,150.67,150.62,36.0212]
["bitfinex-derivatives","SOLF0:USTF0",1751292250941,3.57382039,150.69,150.65,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751292251438,3.57382039,150.69,150.64,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1751292251738,3.57382039,150.69,150.65,5.59895477]
["bitfinex-derivatives","SOLF0:USTF0",1751292251940,6.6354,150.68,150.64,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1751292252138,3.57382039,150.69,150.65,5.59945655]
["bitfinex-derivatives","SOLF0:USTF0",1751292252337,3.57382039,150.67,150.62,36.0212]
["bitfinex-derivatives","SOLF0:USTF0",1751292252647,10.20942039,150.67,150.63,8.83553385]
["bitfinex-derivatives","SOLF0:USTF0",1751292252840,3.57382039,150.67,150.64,9.87038259]
["bitfinex-derivatives","SOLF0:USTF0",1751292253040,6.6359,150.66,150.62,36.0212]
["bitfinex-derivatives","SOLF0:USTF0",1751292253343,6.6359,150.66,150.63,8.83613759]
["bitfinex-derivatives","SOLF0:USTF0",1751292253546,10.20942039,150.67,150.64,9.87021644]
["bitfinex-derivatives","SOLF0:USTF0",1751292253734,3.57382039,150.67,150.64,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1751292255034,10.20952039,150.67,150.64,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1751292255237,3.57382039,150.65,150.57,6.06587748]
["bitfinex-derivatives","SOLF0:USTF0",1751292255545,6.6381,150.61,150.58,8.8622936]
["bitfinex-derivatives","SOLF0:USTF0",1751292255846,6.6381,150.61,150.59,8.8622936]
["bitfinex-derivatives","SOLF0:USTF0",1751292256040,6.6381,150.61,150.6,3.23626214]
["bitfinex-derivatives","SOLF0:USTF0",1751292256237,6.6381,150.61,150.59,3.23626214]
["bitfinex-derivatives","SOLF0:USTF0",1751292256440,6.6381,150.61,150.6,3.23626214]
["bitfinex-derivatives","SOLF0:USTF0",1751292256643,6.6381,150.61,150.58,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751292256846,6.6381,150.61,150.59,3.23808984]
["bitfinex-derivatives","SOLF0:USTF0",1751292257046,6.6381,150.61,150.58,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751292257243,33.78,150.63,150.57,37.35382039]
["bitfinex-derivatives","SOLF0:USTF0",1751292257440,33.78,150.63,150.58,8.86626756]
["bitfinex-derivatives","SOLF0:USTF0",1751292257636,33.78,150.63,150.59,8.86599841]
["bitfinex-derivatives","SOLF0:USTF0",1751292257838,33.78,150.63,150.6,5.62761275]
["bitfinex-derivatives","SOLF0:USTF0",1751292258040,33.78,150.63,150.57,37.35382039]
["bitfinex-derivatives","SOLF0:USTF0",1751292258244,33.78,150.63,150.58,8.87380537]
["bitfinex-derivatives","SOLF0:USTF0",1751292258545,33.78,150.63,150.61,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751292259148,10.21082039,150.64,150.61,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751292261049,3.57382039,150.64,150.62,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751292261440,6.6364,150.65,150.62,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751292261645,6.6364,150.65,150.57,43.41969787]
["bitfinex-derivatives","SOLF0:USTF0",1751292261841,40.436,150.66,150.58,8.90754021]
["bitfinex-derivatives","SOLF0:USTF0",1751292262150,33.8,150.66,150.59,12.4813606]
["bitfinex-derivatives","SOLF0:USTF0",1751292262342,33.8,150.66,150.6,14.97341769]
["bitfinex-derivatives","SOLF0:USTF0",1751292262543,33.8,150.66,150.61,12.4813606]
["bitfinex-derivatives","SOLF0:USTF0",1751292262743,3.57382039,150.67,150.64,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1751292262951,6.6352,150.68,150.61,41.79732039]
["bitfinex-derivatives","SOLF0:USTF0",1751292263249,33.8,150.69,150.63,3.57382039]
["bitfinex-derivatives","SOLF0:USTF0",1751292263459,33.8,150.69,150.64,8.90507516]
["bitfinex-derivatives","SOLF0:USTF0",1751292263749,10.20762039,150.71,150.65,8.90507516]
["bitfinex-derivatives","SOLF0:USTF0",1751292264051,10.20762039,150.71,150.68,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1751292264647,3.57382039,150.71,150.69,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751292265444,40.4335,150.72,150.65,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1751292265445,33.8,150.72,150.66,3.57382039]
["bitfinex-derivatives","SOLF0:USTF0",1751292265646,33.8,150.75,150.67,8.88246393]
["bitfinex-derivatives","SOLF0:USTF0",1751292265842,6.6325,150.74,150.71,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751292266352,6.6325,150.74,150.67,5.73302039]
["bitfinex-derivatives","SOLF0:USTF0",1751292266353,3.57382039,150.73,150.68,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1751292266554,3.57382039,150.73,150.69,5.63913248]
["bitfinex-derivatives","SOLF0:USTF0",1751292266754,3.57382039,150.71,150.68,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1751292266957,6.6341,150.7,150.68,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1751292267250,3.57382039,150.71,150.65,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1751292267451,37.37382039,150.71,150.66,5.64472079]
["bitfinex-derivatives","SOLF0:USTF0",1751292267753,6.6343,150.7,150.67,12.28002079]
["bitfinex-derivatives","SOLF0:USTF0",1751292267957,33.8,150.71,150.65,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1751292268256,6.6341,150.7,150.67,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1751292268443,6.6341,150.7,150.68,5.64716475]
["bitfinex-derivatives","SOLF0:USTF0",1751292268648,6.6341,150.7,150.67,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1751292269045,6.6346,150.69,150.66,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751292269251,6.6346,150.69,150.67,5.62697021]
["bitfinex-derivatives","SOLF0:USTF0",1751292269549,40.434,150.71,150.68,12.26178003]
["bitfinex-derivatives","SOLF0:USTF0",1751292269758,33.8,150.71,150.65,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1751292269949,33.8,150.71,150.66,8.87949964]
["bitfinex-derivatives","SOLF0:USTF0",1751292270147,33.8,150.71,150.67,8.87949964]
["bitfinex-derivatives","SOLF0:USTF0",1751292270347,33.8,150.71,150.68,5.62697356]
["bitfinex-derivatives","SOLF0:USTF0",1751292270549,33.8,150.71,150.65,39.86587748]
["bitfinex-derivatives","SOLF0:USTF0",1751292270746,40.4339,150.71,150.68,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751292271256,6.6343,150.7,150.67,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1751292271554,6.6343,150.7,150.68,5.62789545]
["bitfinex-derivatives","SOLF0:USTF0",1751292271750,6.6343,150.7,150.67,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1751292271954,40.4338,150.71,150.68,5.62889442]
["bitfinex-derivatives","SOLF0:USTF0",1751292272148,39.75868066,150.74,150.69,5.6285138]
["bitfinex-derivatives","SOLF0:USTF0",1751292272354,597.34,150.77,150.65,45.84455814]
["bitfinex-derivatives","SOLF0:USTF0",1751292272651,39.75868066,150.76,150.67,12.04455814]
["bitfinex-derivatives","SOLF0:USTF0",1751292272850,33.78,150.76,150.68,17.30285257]
["bitfinex-derivatives","SOLF0:USTF0",1751292273051,6.632,150.75,150.72,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1751292273354,6.632,150.75,150.69,36.0403]
["bitfinex-derivatives","SOLF0:USTF0",1751292273556,6.632,150.75,150.7,8.87186229]
["bitfinex-derivatives","SOLF0:USTF0",1751292273757,6.632,150.75,150.71,8.87186229]
["bitfinex-derivatives","SOLF0:USTF0",1751292273954,6.632,150.75,150.72,5.62374257]
["bitfinex-derivatives","SOLF0:USTF0",1751292274154,6.632,150.75,150.69,36.0403]
["bitfinex-derivatives","SOLF0:USTF0",1751292274458,6.632,150.75,150.7,8.87473645]
["bitfinex-derivatives","SOLF0:USTF0",1751292274760,6.6324,150.74,150.71,8.87473645]
["bitfinex-derivatives","SOLF0:USTF0",1751292274950,6.6324,150.74,150.69,36.0403]
["bitfinex-derivatives","SOLF0:USTF0",1751292275150,6.6324,150.74,150.7,8.87523397]
["bitfinex-derivatives","SOLF0:USTF0",1751292275346,6.6321,150.75,150.72,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751292275747,39.75868066,150.76,150.71,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1751292275948,5.97868066,150.74,150.69,36.0403]
["bitfinex-derivatives","SOLF0:USTF0",1751292276256,33.78,150.76,150.69,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1751292276257,5.97868066,150.72,150.69,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1751292276454,12.61218066,150.72,150.69,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1751292276651,5.97868066,150.72,150.69,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1751292277353,6.634,150.71,150.68,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1751292278157,12.61208066,150.72,150.66,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1751292278354,12.61208066,150.72,150.67,8.87957286]
["bitfinex-derivatives","SOLF0:USTF0",1751292278552,12.61208066,150.72,150.68,8.87957286]
["bitfinex-derivatives","SOLF0:USTF0",1751292278755,12.61208066,150.72,150.69,5.63019909]
["bitfinex-derivatives","SOLF0:USTF0",1751292278954,6.633,150.73,150.7,5.62986121]
["bitfinex-derivatives","SOLF0:USTF0",1751292279151,6.633,150.73,150.66,39.84587748]
["bitfinex-derivatives","SOLF0:USTF0",1751292279347,6.633,150.73,150.67,8.86962661]
["bitfinex-derivatives","SOLF0:USTF0",1751292279553,6.633,150.73,150.68,8.86962661]
["bitfinex-derivatives","SOLF0:USTF0",1751292279752,6.633,150.73,150.69,8.86962661]
["bitfinex-derivatives","SOLF0:USTF0",1751292279953,6.633,150.73,150.7,5.62072712]
["bitfinex-derivatives","SOLF0:USTF0",1751292280147,6.633,150.73,150.7,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751292280350,33.78,150.76,150.71,8.86750328]
["bitfinex-derivatives","SOLF0:USTF0",1751292280558,42.00908066,150.78,150.72,8.86502533]
["bitfinex-derivatives","SOLF0:USTF0",1751292280755,36.0304,150.78,150.73,8.86401924]
["bitfinex-derivatives","SOLF0:USTF0",1751292280960,36.0304,150.78,150.74,8.86294591]
["bitfinex-derivatives","SOLF0:USTF0",1751292281158,33.76,150.78,150.77,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1751292281557,5.97868066,150.8,150.73,6.06587748]
["bitfinex-derivatives","SOLF0:USTF0",1751292281862,5.97868066,150.8,150.74,8.85517802]
["bitfinex-derivatives","SOLF0:USTF0",1751292282061,6.6303,150.79,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751292282450,6.6306,150.78,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751292282754,135.31868066,150.8,150.71,6.06587748]
["bitfinex-derivatives","SOLF0:USTF0",1751292282955,135.31868066,150.8,150.72,8.85329487]
["bitfinex-derivatives","SOLF0:USTF0",1751292283259,135.31868066,150.8,150.73,8.85329487]
["bitfinex-derivatives","SOLF0:USTF0",1751292283560,135.31868066,150.8,150.74,5.60958182]
["bitfinex-derivatives","SOLF0:USTF0",1751292283758,5.97868066,150.76,150.7,35.9993]
["bitfinex-derivatives","SOLF0:USTF0",1751292283957,12.61128066,150.74,150.71,15.48725907]
["bitfinex-derivatives","SOLF0:USTF0",1751292284158,12.61128066,150.74,150.71,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1751292284360,6.6332,150.72,150.69,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751292284555,5.97868066,150.72,150.67,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1751292284762,5.97868066,150.72,150.68,8.82952309]
["bitfinex-derivatives","SOLF0:USTF0",1751292284956,6.6339,150.71,150.69,8.82952309]
["bitfinex-derivatives","SOLF0:USTF0",1751292285156,6.6339,150.71,150.69,3.24511456]
["bitfinex-derivatives","SOLF0:USTF0",1751292285356,6.6339,150.71,150.68,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1751292285864,6.6339,150.71,150.67,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1751292286065,6.6339,150.71,150.68,5.58577495]
["bitfinex-derivatives","SOLF0:USTF0",1751292286262,6.6339,150.71,150.67,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1751292286564,6.6339,150.71,150.68,12.22033312]
["bitfinex-derivatives","SOLF0:USTF0",1751292286865,5.97868066,150.72,150.68,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1751292287257,6.634,150.71,150.68,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1751292288664,5.97868066,150.72,150.68,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1751292289058,5.97868066,150.72,150.64,636.92587748]
["bitfinex-derivatives","SOLF0:USTF0",1751292289059,5.97868066,150.7,150.64,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1751292289359,6.6351,150.68,150.65,8.84856196]
["bitfinex-derivatives","SOLF0:USTF0",1751292289559,12.61378066,150.68,150.66,15.48436196]
["bitfinex-derivatives","SOLF0:USTF0",1751292289759,12.61378066,150.68,150.67,5.61645828]
["bitfinex-derivatives","SOLF0:USTF0",1751292290263,33.76,150.73,150.67,5.61645828]
["bitfinex-derivatives","SOLF0:USTF0",1751292290465,5.97868066,150.7,150.64,6.06587748]
["bitfinex-derivatives","SOLF0:USTF0",1751292290765,6.6346,150.69,150.65,8.8621241]
["bitfinex-derivatives","SOLF0:USTF0",1751292290964,6.6346,150.69,150.66,8.8621241]
["bitfinex-derivatives","SOLF0:USTF0",1751292291267,5.97868066,150.68,150.62,6.06587748]
["bitfinex-derivatives","SOLF0:USTF0",1751292291468,5.97868066,150.68,150.63,8.86669717]
["bitfinex-derivatives","SOLF0:USTF0",1751292291668,33.76,150.73,150.66,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751292291669,6.6346,150.69,150.66,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751292292171,6.6346,150.69,150.67,8.86441823]
["bitfinex-derivatives","SOLF0:USTF0",1751292292468,6.6346,150.69,150.63,6.06587748]
["bitfinex-derivatives","SOLF0:USTF0",1751292292670,6.635,150.68,150.64,8.86442841]
["bitfinex-derivatives","SOLF0:USTF0",1751292292871,5.97868066,150.7,150.66,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1751292293262,6.6347,150.69,150.63,6.06587748]
["bitfinex-derivatives","SOLF0:USTF0",1751292293467,6.6347,150.69,150.64,8.86457176]
["bitfinex-derivatives","SOLF0:USTF0",1751292293666,6.6347,150.69,150.65,8.86457176]
["bitfinex-derivatives","SOLF0:USTF0",1751292293860,6.6347,150.69,150.66,8.86457176]
["bitfinex-derivatives","SOLF0:USTF0",1751292294069,6.6347,150.69,150.66,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751292294267,6.6347,150.69,150.67,8.87290219]
["bitfinex-derivatives","SOLF0:USTF0",1751292294462,6.6347,150.69,150.66,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751292294668,6.6347,150.69,150.67,8.87289884]
["bitfinex-derivatives","SOLF0:USTF0",1751292294867,6.6347,150.69,150.66,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751292295171,12.61298066,150.7,150.68,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751292295367,12.61298066,150.7,150.63,6.06587748]
["bitfinex-derivatives","SOLF0:USTF0",1751292295563,12.61298066,150.7,150.67,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1751292296976,12.61288066,150.7,150.67,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1751292297776,10.22190017,150.7,150.67,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1751292298569,6.6346,150.69,150.67,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1751292300278,6.635,150.68,150.66,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751292300676,3.58770017,150.7,150.66,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751292301187,6.6348,150.69,150.67,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1751292301382,3.58770017,150.7,150.63,6.06587748]
["bitfinex-derivatives","SOLF0:USTF0",1751292301578,3.58770017,150.74,150.66,3.58770017]
["bitfinex-derivatives","SOLF0:USTF0",1751292301783,3.58770017,150.74,150.68,9.65357765]
["bitfinex-derivatives","SOLF0:USTF0",1751292302085,3.58770017,150.74,150.69,8.87888373]
["bitfinex-derivatives","SOLF0:USTF0",1751292302284,3.58770017,150.74,150.72,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1751292302480,5.89650017,150.76,150.68,9.65357765]
["bitfinex-derivatives","SOLF0:USTF0",1751292302681,5.89650017,150.76,150.69,8.8726831]
["bitfinex-derivatives","SOLF0:USTF0",1751292302885,5.89650017,150.76,150.71,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751292303281,6.6334,150.72,150.67,46.55127748]
["bitfinex-derivatives","SOLF0:USTF0",1751292303484,6.6334,150.72,150.68,8.87077873]
["bitfinex-derivatives","SOLF0:USTF0",1751292303684,6.6334,150.72,150.69,8.87077873]
["bitfinex-derivatives","SOLF0:USTF0",1751292303880,6.6334,150.72,150.7,15.50457873]
["bitfinex-derivatives","SOLF0:USTF0",1751292304085,6.6334,150.72,150.71,5.62848988]
["bitfinex-derivatives","SOLF0:USTF0",1751292304390,6.6341,150.71,150.67,36.1437]
["bitfinex-derivatives","SOLF0:USTF0",1751292304586,3.58770017,150.72,150.68,8.86642329]
["bitfinex-derivatives","SOLF0:USTF0",1751292304882,33.76,150.73,150.64,39.82587748]
["bitfinex-derivatives","SOLF0:USTF0",1751292304883,6.6346,150.69,150.64,39.82587748]
["bitfinex-derivatives","SOLF0:USTF0",1751292305076,6.6346,150.69,150.65,8.86614223]
["bitfinex-derivatives","SOLF0:USTF0",1751292305280,6.6346,150.69,150.66,8.86614223]
["bitfinex-derivatives","SOLF0:USTF0",1751292305484,6.6346,150.69,150.67,8.86614223]
["bitfinex-derivatives","SOLF0:USTF0",1751292305682,3.58770017,150.68,150.64,6.06587748]
["bitfinex-derivatives","SOLF0:USTF0",1751292305887,39.74139366,150.69,150.65,8.87149113]
["bitfinex-derivatives","SOLF0:USTF0",1751292306086,6.6357,150.67,150.66,5.62773358]
["bitfinex-derivatives","SOLF0:USTF0",1751292306388,6.6357,150.67,150.66,8.87350001]
["bitfinex-derivatives","SOLF0:USTF0",1751292307190,6.6357,150.67,150.66,8.87336599]
["bitfinex-derivatives","SOLF0:USTF0",1751292308293,33.76,150.69,150.66,8.87336599]
["bitfinex-derivatives","SOLF0:USTF0",1751292308480,5.98139366,150.68,150.63,8.25407748]
["bitfinex-derivatives","SOLF0:USTF0",1751292308680,5.98139366,150.68,150.64,8.87987119]
["bitfinex-derivatives","SOLF0:USTF0",1751292308887,5.98139366,150.68,150.65,8.87987119]
["bitfinex-derivatives","SOLF0:USTF0",1751292309091,6.6354,150.67,150.66,8.87987119]
["bitfinex-derivatives","SOLF0:USTF0",1751292309791,12.61659366,150.68,150.66,8.87987119]
["bitfinex-derivatives","SOLF0:USTF0",1751292309991,12.61659366,150.68,150.67,5.63360713]
["bitfinex-derivatives","SOLF0:USTF0",1751292309992,6.6352,150.68,150.67,5.63360713]
["bitfinex-derivatives","SOLF0:USTF0",1751292310392,6.6357,150.67,150.63,8.25407748]
["bitfinex-derivatives","SOLF0:USTF0",1751292310590,6.6357,150.67,150.64,8.90797199]
["bitfinex-derivatives","SOLF0:USTF0",1751292310789,6.6357,150.67,150.65,8.90797199]
["bitfinex-derivatives","SOLF0:USTF0",1751292311093,6.6357,150.67,150.66,8.90797199]
["bitfinex-derivatives","SOLF0:USTF0",1751292312489,6.6357,150.67,150.66,5.65375898]
["bitfinex-derivatives","SOLF0:USTF0",1751292312993,5.98139366,150.68,150.61,12.70367748]
["bitfinex-derivatives","SOLF0:USTF0",1751292313294,5.98139366,150.65,150.62,3.25555945]
["bitfinex-derivatives","SOLF0:USTF0",1751292313596,6.6376,150.63,150.6,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751292313795,6.6376,150.63,150.61,3.25445597]
["bitfinex-derivatives","SOLF0:USTF0",1751292314097,6.6376,150.63,150.62,3.25445597]
["bitfinex-derivatives","SOLF0:USTF0",1751292314296,6.6376,150.62,150.6,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1751292314593,6.6376,150.62,150.61,3.25355266]
["bitfinex-derivatives","SOLF0:USTF0",1751292315291,39.74139366,150.65,150.61,3.25355266]
["bitfinex-derivatives","SOLF0:USTF0",1751292315486,39.74139366,150.65,150.6,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751292315691,39.74139366,150.65,150.59,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1751292315894,6.6378,150.62,150.6,3.25216918]
["bitfinex-derivatives","SOLF0:USTF0",1751292316091,39.74139366,150.65,150.6,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1751292316588,6.6374,150.63,150.59,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1751292316896,6.6374,150.63,150.6,3.25090675]
["bitfinex-derivatives","SOLF0:USTF0",1751292317095,6.6374,150.63,150.61,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751292317296,39.74139366,150.65,150.58,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1751292317497,39.74139366,150.65,150.59,3.24956669]
["bitfinex-derivatives","SOLF0:USTF0",1751292317696,39.74139366,150.65,150.61,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751292317885,39.74139366,150.65,150.58,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1751292318092,39.74139366,150.65,150.59,3.24935048]
["bitfinex-derivatives","SOLF0:USTF0",1751292318286,39.74139366,150.65,150.6,9.88765048]
["bitfinex-derivatives","SOLF0:USTF0",1751292318287,6.6375,150.63,150.6,9.88765048]
["bitfinex-derivatives","SOLF0:USTF0",1751292318593,39.74139366,150.65,150.6,9.88765048]
["bitfinex-derivatives","SOLF0:USTF0",1751292318594,39.74139366,150.65,150.6,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751292319098,6.6375,150.63,150.61,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751292319300,39.74139366,150.65,150.61,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751292319499,39.74139366,150.65,150.58,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1751292319798,33.76,150.65,150.63,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1751292320398,40.3966,150.65,150.63,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1751292321592,40.3966,150.65,150.62,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1751292322000,6.6372,150.63,150.59,6.06587748]
["bitfinex-derivatives","SOLF0:USTF0",1751292322198,39.74139366,150.65,150.6,3.24763063]
["bitfinex-derivatives","SOLF0:USTF0",1751292322502,6.6379,150.62,150.58,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1751292322693,39.74139366,150.65,150.59,3.2476157]
["bitfinex-derivatives","SOLF0:USTF0",1751292322894,39.74139366,150.65,150.6,3.2476157]
["bitfinex-derivatives","SOLF0:USTF0",1751292323096,6.6376,150.63,150.58,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1751292323296,39.74139366,150.65,150.59,3.24738569]
["bitfinex-derivatives","SOLF0:USTF0",1751292323590,6.6369,150.64,150.6,3.24738569]
["bitfinex-derivatives","SOLF0:USTF0",1751292323795,33.76,150.65,150.58,39.82587748]
["bitfinex-derivatives","SOLF0:USTF0",1751292323994,33.76,150.65,150.61,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751292324300,6.6371,150.64,150.61,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751292325004,33.76,150.65,150.62,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751292325999,5.98139366,150.66,150.64,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1751292326199,33.78,150.68,150.6,5.98139366]
["bitfinex-derivatives","SOLF0:USTF0",1751292326501,6.6361,150.66,150.61,7.82189002]
["bitfinex-derivatives","SOLF0:USTF0",1751292326700,6.6361,150.66,150.62,8.879555]
["bitfinex-derivatives","SOLF0:USTF0",1751292326903,33.78,150.68,150.63,8.879555]
["bitfinex-derivatives","SOLF0:USTF0",1751292327103,40.4152,150.68,150.65,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1751292327406,129.38,150.72,150.62,35.931]
["bitfinex-derivatives","SOLF0:USTF0",1751292327407,39.76139366,150.71,150.62,35.931]
["bitfinex-derivatives","SOLF0:USTF0",1751292327703,39.76139366,150.71,150.63,8.88294585]
["bitfinex-derivatives","SOLF0:USTF0",1751292327901,39.76139366,150.71,150.62,41.99687748]
["bitfinex-derivatives","SOLF0:USTF0",1751292327902,6.635,150.68,150.65,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1751292328099,3.58807699,150.69,150.66,5.63021456]
["bitfinex-derivatives","SOLF0:USTF0",1751292328301,3.58807699,150.69,150.62,35.931]
["bitfinex-derivatives","SOLF0:USTF0",1751292328506,6.6358,150.66,150.63,15.52548502]
["bitfinex-derivatives","SOLF0:USTF0",1751292328802,6.6358,150.66,150.64,8.88868502]
["bitfinex-derivatives","SOLF0:USTF0",1751292329005,6.6358,150.66,150.65,5.6333822]
["bitfinex-derivatives","SOLF0:USTF0",1751292331604,37.36807699,150.67,150.59,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1751292331807,3.58807699,150.63,150.6,8.87939169]
["bitfinex-derivatives","SOLF0:USTF0",1751292332004,3.58807699,150.63,150.61,8.87939169]
["bitfinex-derivatives","SOLF0:USTF0",1751292332204,6.6376,150.62,150.6,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751292332506,3.58807699,150.65,150.61,8.87599208]
["bitfinex-derivatives","SOLF0:USTF0",1751292332705,6.6371,150.64,150.62,5.62310131]
["bitfinex-derivatives","SOLF0:USTF0",1751292332906,3.58807699,150.65,150.61,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1751292333107,3.58807699,150.65,150.62,5.62310219]
["bitfinex-derivatives","SOLF0:USTF0",1751292333405,3.58807699,150.65,150.59,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1751292333606,3.58807699,150.61,150.6,8.87476947]
["bitfinex-derivatives","SOLF0:USTF0",1751292333801,10.22607699,150.61,150.6,8.87476947]
["bitfinex-derivatives","SOLF0:USTF0",1751292333999,10.22607699,150.61,150.6,5.62316326]
["bitfinex-derivatives","SOLF0:USTF0",1751292334401,3.58807699,150.61,150.57,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1751292334602,6.6386,150.6,150.58,8.87603694]
["bitfinex-derivatives","SOLF0:USTF0",1751292334802,6.6386,150.6,150.59,8.87603694]
["bitfinex-derivatives","SOLF0:USTF0",1751292336213,6.6386,150.6,150.55,39.84587748]
["bitfinex-derivatives","SOLF0:USTF0",1751292336406,6.6386,150.6,150.56,8.89977727]
["bitfinex-derivatives","SOLF0:USTF0",1751292336606,6.6386,150.6,150.57,8.89977727]
["bitfinex-derivatives","SOLF0:USTF0",1751292336808,6.6386,150.6,150.58,8.89977727]
["bitfinex-derivatives","SOLF0:USTF0",1751292337106,6.6386,150.6,150.59,5.64112753]
["bitfinex-derivatives","SOLF0:USTF0",1751292337307,6.6386,150.6,150.57,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751292337498,6.6386,150.6,150.58,8.89830761]
["bitfinex-derivatives","SOLF0:USTF0",1751292337701,6.6386,150.6,150.57,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751292337908,6.6386,150.6,150.58,15.53760762]
["bitfinex-derivatives","SOLF0:USTF0",1751292338112,6.6386,150.6,150.55,39.84587748]
["bitfinex-derivatives","SOLF0:USTF0",1751292338308,6.639,150.59,150.56,8.89814195]
["bitfinex-derivatives","SOLF0:USTF0",1751292338604,6.639,150.59,150.57,8.89814195]
["bitfinex-derivatives","SOLF0:USTF0",1751292338810,6.639,150.59,150.58,8.89814195]
["bitfinex-derivatives","SOLF0:USTF0",1751292339004,6.6387,150.6,150.58,8.89814195]
["bitfinex-derivatives","SOLF0:USTF0",1751292339199,6.6387,150.6,150.55,39.84587748]
["bitfinex-derivatives","SOLF0:USTF0",1751292339400,3.58807699,150.61,150.56,8.89509343]
["bitfinex-derivatives","SOLF0:USTF0",1751292339602,37.36807699,150.63,150.57,8.89509343]
["bitfinex-derivatives","SOLF0:USTF0",1751292339802,37.36807699,150.63,150.58,8.89509343]
["bitfinex-derivatives","SOLF0:USTF0",1751292339999,44.00557699,150.63,150.6,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751292340212,33.78,150.63,150.56,6.06587748]
["bitfinex-derivatives","SOLF0:USTF0",1751292340407,33.78,150.63,150.57,14.69352606]
["bitfinex-derivatives","SOLF0:USTF0",1751292340604,33.78,150.63,150.61,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751292340804,37.36807699,150.66,150.57,11.84725447]
["bitfinex-derivatives","SOLF0:USTF0",1751292341013,37.36807699,150.66,150.59,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1751292341204,6.6365,150.65,150.62,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751292342516,6.6368,150.64,150.62,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751292344517,37.36807699,150.66,150.61,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1751292344811,37.36807699,150.66,150.62,5.63373689]
["bitfinex-derivatives","SOLF0:USTF0",1751292345001,6.6371,150.64,150.61,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1751292345206,6.6371,150.64,150.62,5.63378048]
["bitfinex-derivatives","SOLF0:USTF0",1751292345406,6.6371,150.64,150.61,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1751292345609,6.6365,150.65,150.62,12.27183125]
["bitfinex-derivatives","SOLF0:USTF0",1751292345915,6.6365,150.65,150.62,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751292346112,6.6368,150.64,150.62,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751292346414,37.36807699,150.66,150.61,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1751292346616,37.36807699,150.66,150.56,6.06587748]
["bitfinex-derivatives","SOLF0:USTF0",1751292346617,3.58807699,150.62,150.56,6.06587748]
["bitfinex-derivatives","SOLF0:USTF0",1751292346816,3.58807699,150.62,150.57,8.8942047]
["bitfinex-derivatives","SOLF0:USTF0",1751292346817,6.639,150.59,150.57,8.8942047]
["bitfinex-derivatives","SOLF0:USTF0",1751292347017,6.639,150.59,150.58,8.8942047]
["bitfinex-derivatives","SOLF0:USTF0",1751292349911,10.22677699,150.6,150.58,8.8942047]
["bitfinex-derivatives","SOLF0:USTF0",1751292350112,10.22677699,150.6,150.59,5.63747266]
["bitfinex-derivatives","SOLF0:USTF0",1751292351718,6.6387,150.6,150.59,5.63747266]
["bitfinex-derivatives","SOLF0:USTF0",1751292351915,10.22677699,150.6,150.59,5.63747266]
["bitfinex-derivatives","SOLF0:USTF0",1751292352418,10.22677699,150.6,150.59,8.89998982]
["bitfinex-derivatives","SOLF0:USTF0",1751292353319,6.6395,150.58,150.55,6.06587748]
["bitfinex-derivatives","SOLF0:USTF0",1751292353513,6.6395,150.58,150.56,8.92509093]
["bitfinex-derivatives","SOLF0:USTF0",1751292353717,3.58807699,150.6,150.57,8.92509093]
["bitfinex-derivatives","SOLF0:USTF0",1751292353916,3.58807699,150.6,150.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1751292353917,6.6392,150.59,150.58,5.66186092]
["bitfinex-derivatives","SOLF0:USTF0",1751292354919,10.22667699,150.6,150.58,5.66186092]
["bitfinex-derivatives","SOLF0:USTF0",1751292355115,10.22667699,150.6,150.59,5.66552427]
["bitfinex-derivatives","SOLF0:USTF0",1751292355322,6.6386,150.6,150.59,5.66552427]
["bitfinex-derivatives","SOLF0:USTF0",1751292356018,3.58807699,150.61,150.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1751292356019,6.6393,150.59,150.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1751292356215,6.6393,150.59,150.57,8.93373213]
["bitfinex-derivatives","SOLF0:USTF0",1751292356414,6.6393,150.59,150.58,5.6690149]
["bitfinex-derivatives","SOLF0:USTF0",1751292357324,6.6393,150.59,150.58,8.94315195]
["bitfinex-derivatives","SOLF0:USTF0",1751292358225,6.6393,150.59,150.58,5.6690149]
["bitfinex-derivatives","SOLF0:USTF0",1751292359525,10.22737699,150.59,150.58,5.6690149]
["bitfinex-derivatives","SOLF0:USTF0",1751292360527,6.6393,150.59,150.58,5.6690149]
["bitfinex-derivatives","SOLF0:USTF0",1751292362322,3.58807699,150.6,150.53,8.24877748]
["bitfinex-derivatives","SOLF0:USTF0",1751292362526,33.78,150.59,150.54,8.94682108]
["bitfinex-derivatives","SOLF0:USTF0",1751292362731,33.78,150.61,150.55,3.27339294]
["bitfinex-derivatives","SOLF0:USTF0",1751292362931,33.78,150.61,150.56,9.33927042]
["bitfinex-derivatives","SOLF0:USTF0",1751292363124,33.78,150.61,150.57,3.27339294]
["bitfinex-derivatives","SOLF0:USTF0",1751292363324,6.6389,150.59,150.58,3.27339294]
["bitfinex-derivatives","SOLF0:USTF0",1751292363734,3.58807699,150.6,150.55,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751292363935,3.58807699,150.58,150.56,3.27381015]
["bitfinex-derivatives","SOLF0:USTF0",1751292364134,3.58807699,150.58,150.57,3.27381015]
["bitfinex-derivatives","SOLF0:USTF0",1751292364533,3.58807699,150.58,150.54,6.06587748]
["bitfinex-derivatives","SOLF0:USTF0",1751292364733,3.58807699,150.56,150.52,6.06587748]
["bitfinex-derivatives","SOLF0:USTF0",1751292364939,3.58807699,150.56,150.54,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1751292365139,3.58807699,150.56,150.52,6.06587748]
["bitfinex-derivatives","SOLF0:USTF0",1751292365735,10.22857699,150.56,150.53,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751292366637,6.6407,150.55,150.53,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751292366837,3.58807699,150.56,150.53,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751292367337,33.76,150.57,150.51,6.06587748]
["bitfinex-derivatives","SOLF0:USTF0",1751292367338,3.58807699,150.54,150.51,6.06587748]
["bitfinex-derivatives","SOLF0:USTF0",1751292367538,33.76,150.57,150.49,6.06587748]
["bitfinex-derivatives","SOLF0:USTF0",1751292367843,10.22987699,150.53,150.49,6.06587748]
["bitfinex-derivatives","SOLF0:USTF0",1751292368034,43.98987699,150.53,150.49,6.06587748]
["bitfinex-derivatives","SOLF0:USTF0",1751292368236,40.4005,150.56,150.53,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751292368430,37.34807699,150.57,150.5,6.06587748]
["bitfinex-derivatives","SOLF0:USTF0",1751292368637,37.34807699,150.57,150.51,6.06587748]
["bitfinex-derivatives","SOLF0:USTF0",1751292368638,3.58807699,150.55,150.51,6.06587748]
["bitfinex-derivatives","SOLF0:USTF0",1751292368836,6.6414,150.54,150.51,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1751292369036,3.58807699,150.55,150.51,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1751292369439,6.6415,150.54,150.51,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1751292370033,3.58807699,150.55,150.51,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1751292370435,6.6415,150.54,150.51,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1751292370634,3.58807699,150.55,150.5,12.70857748]
["bitfinex-derivatives","SOLF0:USTF0",1751292370841,3.58807699,150.55,150.5,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751292371143,3.58807699,150.53,150.49,6.06587748]
["bitfinex-derivatives","SOLF0:USTF0",1751292371340,3.58807699,150.53,150.5,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751292371341,37.34807699,150.53,150.5,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751292371535,37.34807699,150.53,150.48,6.06587748]
["bitfinex-derivatives","SOLF0:USTF0",1751292371944,33.76,150.53,150.48,6.06587748]
["bitfinex-derivatives","SOLF0:USTF0",1751292372334,33.76,150.53,150.52,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751292372539,33.76,150.53,150.49,6.06587748]
["bitfinex-derivatives","SOLF0:USTF0",1751292372739,37.34807699,150.53,150.48,6.06587748]
["bitfinex-derivatives","SOLF0:USTF0",1751292372951,37.34807699,150.53,150.49,6.06587748]
["bitfinex-derivatives","SOLF0:USTF0",1751292373147,43.98977699,150.53,150.5,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1751292373349,43.98977699,150.53,150.48,6.06587748]
["bitfinex-derivatives","SOLF0:USTF0",1751292373740,37.34807699,150.53,150.51,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751292374249,33.76,150.53,150.52,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751292374450,33.76,150.53,150.52,12.30074493]
["bitfinex-derivatives","SOLF0:USTF0",1751292374641,33.76,150.53,150.52,5.65874493]
["bitfinex-derivatives","SOLF0:USTF0",1751292374840,43.98967699,150.53,150.52,5.65874493]
["bitfinex-derivatives","SOLF0:USTF0",1751292376242,6.6424,150.52,150.49,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751292376439,37.34807699,150.53,150.5,5.66477521]
["bitfinex-derivatives","SOLF0:USTF0",1751292376650,37.34807699,150.53,150.49,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751292376651,37.34807699,150.53,150.51,5.66477521]
["bitfinex-derivatives","SOLF0:USTF0",1751292376848,37.34807699,150.53,150.5,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751292377048,37.34807699,150.53,150.51,5.66477521]
["bitfinex-derivatives","SOLF0:USTF0",1751292377249,37.34807699,150.53,150.52,5.66477521]
["bitfinex-derivatives","SOLF0:USTF0",1751292377443,33.76,150.53,150.52,5.66477521]
["bitfinex-derivatives","SOLF0:USTF0",1751292378344,3.58807699,150.55,150.52,12.30677521]
["bitfinex-derivatives","SOLF0:USTF0",1751292378549,33.76,150.56,150.53,5.662484]
["bitfinex-derivatives","SOLF0:USTF0",1751292378847,37.34807699,150.59,150.55,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751292379244,6.6401,150.57,150.55,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751292379953,6.6401,150.57,150.52,6.06587748]
["bitfinex-derivatives","SOLF0:USTF0",1751292380154,6.6401,150.57,150.53,5.65962792]
["bitfinex-derivatives","SOLF0:USTF0",1751292380449,6.6401,150.57,150.54,5.65962792]
["bitfinex-derivatives","SOLF0:USTF0",1751292380646,6.6403,150.56,150.55,5.65962792]
["bitfinex-derivatives","SOLF0:USTF0",1751292381753,6.64,150.57,150.55,5.65962792]
["bitfinex-derivatives","SOLF0:USTF0",1751292382056,37.34807699,150.59,150.51,12.79007748]
["bitfinex-derivatives","SOLF0:USTF0",1751292382246,37.34807699,150.59,150.52,5.66819289]
["bitfinex-derivatives","SOLF0:USTF0",1751292382553,6.6401,150.57,150.54,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1751292382850,6.6401,150.57,150.55,5.66819289]
["bitfinex-derivatives","SOLF0:USTF0",1751292383045,33.76,150.59,150.52,3.58807699]
["bitfinex-derivatives","SOLF0:USTF0",1751292383254,33.76,150.59,150.53,5.66786261]
["bitfinex-derivatives","SOLF0:USTF0",1751292383450,40.3992,150.59,150.54,5.66786261]
["bitfinex-derivatives","SOLF0:USTF0",1751292383754,33.76,150.59,150.55,5.66786261]
["bitfinex-derivatives","SOLF0:USTF0",1751292383946,33.76,150.59,150.57,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751292384146,33.76,150.59,150.58,5.66786261]
["bitfinex-derivatives","SOLF0:USTF0",1751292384652,33.76,150.59,150.54,6.06587748]
["bitfinex-derivatives","SOLF0:USTF0",1751292384950,33.76,150.59,150.52,11.67591364]
["bitfinex-derivatives","SOLF0:USTF0",1751292384951,33.76,150.59,150.55,5.65382946]
["bitfinex-derivatives","SOLF0:USTF0",1751292385157,33.76,150.59,150.56,5.65382946]
["bitfinex-derivatives","SOLF0:USTF0",1751292385444,6.6397,150.58,150.55,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751292385645,3.58807699,150.58,150.56,5.65458172]
["bitfinex-derivatives","SOLF0:USTF0",1751292385850,6.6401,150.57,150.54,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751292386055,6.6401,150.57,150.55,5.65488025]
["bitfinex-derivatives","SOLF0:USTF0",1751292386248,6.6404,150.56,150.54,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751292386552,6.6404,150.56,150.53,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751292386753,6.6404,150.56,150.54,5.65628676]
["bitfinex-derivatives","SOLF0:USTF0",1751292386953,6.6408,150.55,150.53,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751292387155,3.58807699,150.58,150.54,12.29738676]
["bitfinex-derivatives","SOLF0:USTF0",1751292387448,3.58807699,150.58,150.55,5.65756465]
["bitfinex-derivatives","SOLF0:USTF0",1751292387753,6.6405,150.56,150.54,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1751292387953,6.6405,150.56,150.55,5.65756372]
["bitfinex-derivatives","SOLF0:USTF0",1751292389042,3.58807699,150.58,150.55,12.29826372]
["bitfinex-derivatives","SOLF0:USTF0",1751292389247,33.76,150.59,150.56,5.65756372]
["bitfinex-derivatives","SOLF0:USTF0",1751292389450,33.76,150.59,150.57,5.65756372]
["bitfinex-derivatives","SOLF0:USTF0",1751292389651,33.76,150.59,150.58,5.65756372]
["bitfinex-derivatives","SOLF0:USTF0",1751292389852,3.58807699,150.61,150.58,5.65756372]
["bitfinex-derivatives","SOLF0:USTF0",1751292390153,3.58807699,150.61,150.55,6.06587748]
["bitfinex-derivatives","SOLF0:USTF0",1751292390354,10.22647699,150.61,150.58,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1751292390554,3.58807699,150.61,150.59,5.65093652]
["bitfinex-derivatives","SOLF0:USTF0",1751292390751,3.58807699,150.61,150.58,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1751292390951,3.58807699,150.61,150.59,5.65225093]
["bitfinex-derivatives","SOLF0:USTF0",1751292391152,6.6385,150.6,150.58,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1751292391354,6.6385,150.6,150.59,5.65405898]
["bitfinex-derivatives","SOLF0:USTF0",1751292391653,6.6383,150.61,150.59,12.29285898]
["bitfinex-derivatives","SOLF0:USTF0",1751292391854,6.6383,150.61,150.59,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1751292392249,6.6385,150.6,150.58,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1751292392452,33.76,150.62,150.59,5.65414076]
["bitfinex-derivatives","SOLF0:USTF0",1751292392752,33.76,150.62,150.58,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1751292392952,6.6383,150.61,150.59,5.65414076]
["bitfinex-derivatives","SOLF0:USTF0",1751292393153,6.6383,150.61,150.6,5.65392423]
["bitfinex-derivatives","SOLF0:USTF0",1751292393353,33.76,150.62,150.6,5.65392423]
["bitfinex-derivatives","SOLF0:USTF0",1751292393552,33.76,150.62,150.59,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751292393756,33.76,150.62,150.6,5.65410814]
["bitfinex-derivatives","SOLF0:USTF0",1751292393955,6.6383,150.61,150.59,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751292394159,6.6383,150.61,150.6,5.65410907]
["bitfinex-derivatives","SOLF0:USTF0",1751292395550,716.79801902,150.66,150.6,5.65410907]
["bitfinex-derivatives","SOLF0:USTF0",1751292395757,156.62609601,150.66,150.61,5.64001357]
["bitfinex-derivatives","SOLF0:USTF0",1751292396060,6.6368,150.64,150.62,5.64001357]
["bitfinex-derivatives","SOLF0:USTF0",1751292396258,6.6368,150.64,150.63,5.64001357]
["bitfinex-derivatives","SOLF0:USTF0",1751292398265,6.6365,150.65,150.62,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751292398464,153.03801902,150.66,150.65,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1751292398661,2.2381,150.69,150.65,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1751292398662,33.74,150.69,150.65,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1751292398867,6.6352,150.68,150.66,5.63289384]
["bitfinex-derivatives","SOLF0:USTF0",1751292399064,6.6352,150.68,150.65,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1751292399263,6.6361,150.66,150.61,39.80587748]
["bitfinex-derivatives","SOLF0:USTF0",1751292399467,6.6361,150.66,150.62,5.62899905]
["bitfinex-derivatives","SOLF0:USTF0",1751292399669,6.6361,150.66,150.63,5.62899905]
["bitfinex-derivatives","SOLF0:USTF0",1751292399964,6.6361,150.66,150.64,5.62899905]
["bitfinex-derivatives","SOLF0:USTF0",1751292400167,6.6361,150.66,150.65,5.62899905]
["bitfinex-derivatives","SOLF0:USTF0",1751292400366,6.6361,150.66,150.63,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1751292400566,6.6356,150.67,150.64,5.61230381]
["bitfinex-derivatives","SOLF0:USTF0",1751292400769,6.6356,150.67,150.65,5.61230381]
["bitfinex-derivatives","SOLF0:USTF0",1751292400962,132.92807699,150.68,150.63,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1751292401264,6.6359,150.66,150.64,5.61230288]
["bitfinex-derivatives","SOLF0:USTF0",1751292401465,132.92807699,150.68,150.61,43.39395447]
["bitfinex-derivatives","SOLF0:USTF0",1751292401664,6.6359,150.66,150.62,5.60955266]
["bitfinex-derivatives","SOLF0:USTF0",1751292401867,6.6359,150.66,150.61,43.39395447]
["bitfinex-derivatives","SOLF0:USTF0",1751292401868,6.6359,150.66,150.63,5.60955266]
["bitfinex-derivatives","SOLF0:USTF0",1751292402165,6.6364,150.65,150.61,37.32807699]
["bitfinex-derivatives","SOLF0:USTF0",1751292402366,3.58807699,150.64,150.58,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1751292402562,3.58807699,150.64,150.59,5.60812493]
["bitfinex-derivatives","SOLF0:USTF0",1751292402765,6.6374,150.63,150.6,12.24632493]
["bitfinex-derivatives","SOLF0:USTF0",1751292402968,6.6374,150.63,150.61,5.60812493]
["bitfinex-derivatives","SOLF0:USTF0",1751292403270,6.6374,150.63,150.6,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751292403463,6.6374,150.63,150.61,5.6071488]
["bitfinex-derivatives","SOLF0:USTF0",1751292403657,6.6374,150.63,150.6,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751292403867,3.58807699,150.64,150.61,5.6071488]
["bitfinex-derivatives","SOLF0:USTF0",1751292404165,3.58807699,150.64,150.61,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751292404463,3.58807699,150.64,150.58,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1751292404664,3.58807699,150.62,150.59,5.59742088]
["bitfinex-derivatives","SOLF0:USTF0",1751292404868,3.58807699,150.6,150.54,39.80587748]
["bitfinex-derivatives","SOLF0:USTF0",1751292405064,3.58807699,150.58,150.55,5.59860334]
["bitfinex-derivatives","SOLF0:USTF0",1751292405267,3.58807699,150.58,150.53,4.4508]
["bitfinex-derivatives","SOLF0:USTF0",1751292405268,3.58807699,150.58,150.54,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751292405467,6.6401,150.57,150.55,5.5990616]
["bitfinex-derivatives","SOLF0:USTF0",1751292405668,6.6401,150.57,150.54,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751292405870,6.6401,150.57,150.55,5.59906353]
["bitfinex-derivatives","SOLF0:USTF0",1751292406171,6.6401,150.57,150.55,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1751292408972,3.58807699,150.56,150.52,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1751292409172,3.58807699,150.56,150.53,5.59952589]
["bitfinex-derivatives","SOLF0:USTF0",1751292409373,3.58807699,150.56,150.52,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1751292409571,10.22857699,150.56,150.53,12.24110178]
["bitfinex-derivatives","SOLF0:USTF0",1751292409769,10.22857699,150.56,150.53,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751292410276,10.22857699,150.56,150.54,12.27704399]
["bitfinex-derivatives","SOLF0:USTF0",1751292410480,3.58807699,150.56,150.54,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1751292410673,33.74,150.57,150.52,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1751292410873,3.58807699,150.58,150.54,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1751292411574,3.58807699,150.56,150.54,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1751292414274,40.379,150.59,150.52,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1751292414472,37.32807699,150.59,150.53,5.64138656]
["bitfinex-derivatives","SOLF0:USTF0",1751292414777,43.96717699,150.59,150.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1751292414978,43.96717699,150.59,150.52,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1751292415273,43.96717699,150.59,150.56,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751292416680,37.32807699,150.59,150.57,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751292417481,33.74,150.59,150.57,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751292417676,40.3789,150.59,150.56,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1751292418785,40.3789,150.59,150.57,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751292419879,6.6394,150.58,150.56,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1751292420383,3.58807699,150.57,150.53,6.06587748]
["bitfinex-derivatives","SOLF0:USTF0",1751292420686,33.74,150.59,150.52,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1751292420989,6.6407,150.55,150.53,12.27845627]
["bitfinex-derivatives","SOLF0:USTF0",1751292421181,6.6407,150.55,150.52,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1751292421386,6.6407,150.55,150.53,5.63775414]
["bitfinex-derivatives","SOLF0:USTF0",1751292421581,6.6407,150.55,150.49,8.23567748]
["bitfinex-derivatives","SOLF0:USTF0",1751292421888,3.58807699,150.56,150.5,11.70371244]
["bitfinex-derivatives","SOLF0:USTF0",1751292422086,6.6409,150.55,150.51,5.63783496]
["bitfinex-derivatives","SOLF0:USTF0",1751292422381,6.6409,150.55,150.52,5.63783496]
["bitfinex-derivatives","SOLF0:USTF0",1751292422589,6.6409,150.55,150.53,5.63783496]
["bitfinex-derivatives","SOLF0:USTF0",1751292422781,6.6409,150.55,150.52,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1751292423087,3.58807699,150.56,150.53,5.63527779]
["bitfinex-derivatives","SOLF0:USTF0",1751292423288,3.58807699,150.56,150.54,5.63527779]
["bitfinex-derivatives","SOLF0:USTF0",1751292423582,10.22837699,150.56,150.51,6.06587748]
["bitfinex-derivatives","SOLF0:USTF0",1751292423786,10.22837699,150.56,150.52,5.64486844]
["bitfinex-derivatives","SOLF0:USTF0",1751292423986,3.58807699,150.58,150.53,5.64486844]
["bitfinex-derivatives","SOLF0:USTF0",1751292424183,10.22767699,150.58,150.55,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1751292425188,3.58807699,150.58,150.56,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751292425482,631.26,150.63,150.54,3.58807699]
["bitfinex-derivatives","SOLF0:USTF0",1751292425787,6.6383,150.61,150.58,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1751292425989,3.58807699,150.62,150.55,8.24977748]
["bitfinex-derivatives","SOLF0:USTF0",1751292426189,3.58807699,150.62,150.6,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751292426390,3.58807699,150.62,150.56,3.58807699]
["bitfinex-derivatives","SOLF0:USTF0",1751292426589,3.58807699,150.62,150.57,5.6442377]
["bitfinex-derivatives","SOLF0:USTF0",1751292426788,10.22597699,150.62,150.59,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751292427091,33.76,150.63,150.55,10.47057748]
["bitfinex-derivatives","SOLF0:USTF0",1751292427387,3.58807699,150.62,150.56,5.64449489]
["bitfinex-derivatives","SOLF0:USTF0",1751292427591,3.58807699,150.62,150.57,5.64449489]
["bitfinex-derivatives","SOLF0:USTF0",1751292427892,3.58807699,150.62,150.58,5.64449489]
["bitfinex-derivatives","SOLF0:USTF0",1751292428185,6.6388,150.6,150.57,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751292428390,6.6388,150.6,150.58,5.64466411]
["bitfinex-derivatives","SOLF0:USTF0",1751292428590,6.6388,150.6,150.57,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751292428790,6.6388,150.6,150.58,5.64466411]
["bitfinex-derivatives","SOLF0:USTF0",1751292428992,6.6388,150.6,150.57,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751292429192,6.6388,150.6,150.58,5.62184852]
["bitfinex-derivatives","SOLF0:USTF0",1751292429385,6.6388,150.6,150.57,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751292429584,6.6388,150.6,150.58,5.62180904]
["bitfinex-derivatives","SOLF0:USTF0",1751292429791,6.6388,150.6,150.58,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751292430286,6.6388,150.6,150.55,10.47057748]
["bitfinex-derivatives","SOLF0:USTF0",1751292430287,6.6389,150.59,150.57,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751292430486,3.58807699,150.58,150.53,6.06587748]
["bitfinex-derivatives","SOLF0:USTF0",1751292430686,3.58807699,150.58,150.54,5.62261844]
["bitfinex-derivatives","SOLF0:USTF0",1751292430687,6.6405,150.56,150.54,5.62261844]
["bitfinex-derivatives","SOLF0:USTF0",1751292430894,3.58807699,150.58,150.55,5.62261844]
["bitfinex-derivatives","SOLF0:USTF0",1751292431087,3.58807699,150.58,150.52,39.82587748]
["bitfinex-derivatives","SOLF0:USTF0",1751292431287,10.22767699,150.58,150.55,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1751292431587,3.58807699,150.58,150.52,6.06587748]
["bitfinex-derivatives","SOLF0:USTF0",1751292431793,3.58807699,150.54,150.53,5.62317765]
["bitfinex-derivatives","SOLF0:USTF0",1751292431994,3.58807699,150.54,150.53,12.26477765]
["bitfinex-derivatives","SOLF0:USTF0",1751292432296,3.58807699,150.56,150.53,12.26477765]
["bitfinex-derivatives","SOLF0:USTF0",1751292432494,3.58807699,150.56,150.53,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1751292433000,3.58807699,150.54,150.47,6.06587748]
["bitfinex-derivatives","SOLF0:USTF0",1751292433189,3.58807699,150.49,150.48,5.62403444]
["bitfinex-derivatives","SOLF0:USTF0",1751292433592,3.58807699,150.51,150.48,5.62403444]
["bitfinex-derivatives","SOLF0:USTF0",1751292433893,3.58807699,150.51,150.49,5.62403444]
["bitfinex-derivatives","SOLF0:USTF0",1751292434192,3.58807699,150.51,150.46,6.06587748]
["bitfinex-derivatives","SOLF0:USTF0",1751292434396,3.58807699,150.51,150.47,5.64406235]
["bitfinex-derivatives","SOLF0:USTF0",1751292434596,37.36807699,150.51,150.48,5.64406235]
["bitfinex-derivatives","SOLF0:USTF0",1751292434898,37.36807699,150.54,150.49,5.64406235]
["bitfinex-derivatives","SOLF0:USTF0",1751292435093,37.36807699,150.54,150.5,5.64406235]
["bitfinex-derivatives","SOLF0:USTF0",1751292435301,37.36807699,150.54,150.51,5.64406235]
["bitfinex-derivatives","SOLF0:USTF0",1751292435597,44.00857699,150.56,150.53,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751292435895,44.00857699,150.56,150.49,11.82305447]
["bitfinex-derivatives","SOLF0:USTF0",1751292436100,44.00857699,150.56,150.53,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751292436298,44.00857699,150.56,150.5,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1751292436497,40.4205,150.56,150.53,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751292436698,37.36807699,150.56,150.5,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1751292436996,33.78,150.59,150.51,15.29508976]
["bitfinex-derivatives","SOLF0:USTF0",1751292437297,33.78,150.59,150.52,11.70701277]
["bitfinex-derivatives","SOLF0:USTF0",1751292437298,6.6395,150.58,150.52,11.70701277]
["bitfinex-derivatives","SOLF0:USTF0",1751292437494,33.78,150.59,150.53,5.64113529]
["bitfinex-derivatives","SOLF0:USTF0",1751292437694,40.4193,150.59,150.56,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1751292437891,33.78,150.59,150.52,45.83397077]
["bitfinex-derivatives","SOLF0:USTF0",1751292438196,33.78,150.59,150.53,5.64028107]
["bitfinex-derivatives","SOLF0:USTF0",1751292438494,6.6384,150.61,150.54,5.64028107]
["bitfinex-derivatives","SOLF0:USTF0",1751292438696,46.40609329,150.62,150.58,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751292438894,39.76809329,150.62,150.58,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751292439698,6.6383,150.61,150.58,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751292440292,6.6385,150.6,150.58,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751292440494,6.6385,150.6,150.54,6.06587748]
["bitfinex-derivatives","SOLF0:USTF0",1751292440697,6.6385,150.6,150.55,5.63523772]
["bitfinex-derivatives","SOLF0:USTF0",1751292440900,6.6385,150.6,150.54,6.06587748]
["bitfinex-derivatives","SOLF0:USTF0",1751292440901,6.6385,150.6,150.56,5.63523772]
["bitfinex-derivatives","SOLF0:USTF0",1751292441198,6.6385,150.6,150.57,12.27503772]
["bitfinex-derivatives","SOLF0:USTF0",1751292441393,6.6381,150.61,150.54,6.06587748]
["bitfinex-derivatives","SOLF0:USTF0",1751292441594,33.78,150.62,150.55,11.70195382]
["bitfinex-derivatives","SOLF0:USTF0",1751292441800,33.78,150.62,150.56,44.11877634]
["bitfinex-derivatives","SOLF0:USTF0",1751292441993,12.62699329,150.6,150.57,5.63607634]
["bitfinex-derivatives","SOLF0:USTF0",1751292442300,12.62699329,150.6,150.56,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1751292442597,6.6389,150.6,150.57,5.63700737]
["bitfinex-derivatives","SOLF0:USTF0",1751292442796,6.6389,150.6,150.58,5.63700737]
["bitfinex-derivatives","SOLF0:USTF0",1751292443104,6.6383,150.61,150.56,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1751292443304,6.6383,150.61,150.57,5.63769003]
["bitfinex-derivatives","SOLF0:USTF0",1751292443603,6.6383,150.61,150.58,12.27699003]
["bitfinex-derivatives","SOLF0:USTF0",1751292443797,6.6386,150.6,150.56,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1751292443994,39.76809329,150.62,150.57,5.63769003]
["bitfinex-derivatives","SOLF0:USTF0",1751292444194,39.76809329,150.62,150.58,5.63769003]
["bitfinex-derivatives","SOLF0:USTF0",1751292444398,39.76809329,150.62,150.59,5.63769003]
["bitfinex-derivatives","SOLF0:USTF0",1751292444698,33.78,150.62,150.56,8.40927748]
["bitfinex-derivatives","SOLF0:USTF0",1751292444999,2.2462,150.66,150.58,6.06587748]
["bitfinex-derivatives","SOLF0:USTF0",1751292445000,33.78,150.65,150.58,6.06587748]
["bitfinex-derivatives","SOLF0:USTF0",1751292445296,33.78,150.65,150.59,5.64008058]
["bitfinex-derivatives","SOLF0:USTF0",1751292445491,33.78,150.65,150.6,5.64008058]
["bitfinex-derivatives","SOLF0:USTF0",1751292445694,33.78,150.65,150.61,5.64008058]
["bitfinex-derivatives","SOLF0:USTF0",1751292445898,40.4166,150.65,150.62,12.27748058]
["bitfinex-derivatives","SOLF0:USTF0",1751292446098,33.78,150.65,150.59,6.06587748]
["bitfinex-derivatives","SOLF0:USTF0",1751292446296,6.6379,150.62,150.6,5.62309365]
["bitfinex-derivatives","SOLF0:USTF0",1751292446599,6.6379,150.62,150.57,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1751292446600,5.98809329,150.62,150.57,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1751292446799,6.6389,150.59,150.58,5.6242582]
["bitfinex-derivatives","SOLF0:USTF0",1751292447097,6.6389,150.59,150.55,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751292447400,6.6389,150.59,150.56,12.26790312]
["bitfinex-derivatives","SOLF0:USTF0",1751292447698,6.6389,150.59,150.57,5.62780312]
["bitfinex-derivatives","SOLF0:USTF0",1751292447904,12.62659329,150.6,150.56,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1751292448095,12.62659329,150.6,150.57,5.62781807]
["bitfinex-derivatives","SOLF0:USTF0",1751292448298,5.98809329,150.6,150.55,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1751292448496,5.98809329,150.6,150.56,5.62934513]
["bitfinex-derivatives","SOLF0:USTF0",1751292448698,5.98809329,150.6,150.57,5.62934513]
["bitfinex-derivatives","SOLF0:USTF0",1751292448997,5.98809329,150.6,150.56,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751292449300,6.6393,150.59,150.57,5.6293437]
["bitfinex-derivatives","SOLF0:USTF0",1751292449495,6.6393,150.59,150.56,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751292449695,6.6393,150.59,150.57,12.27081967]
["bitfinex-derivatives","SOLF0:USTF0",1751292449998,33.78,150.61,150.58,5.63542695]
["bitfinex-derivatives","SOLF0:USTF0",1751292450198,33.78,150.61,150.55,6.06587748]
["bitfinex-derivatives","SOLF0:USTF0",1751292450199,33.78,150.61,150.59,5.63542695]
["bitfinex-derivatives","SOLF0:USTF0",1751292450402,40.4183,150.61,150.55,6.06587748]
["bitfinex-derivatives","SOLF0:USTF0",1751292450601,40.4183,150.61,150.56,5.63531955]
["bitfinex-derivatives","SOLF0:USTF0",1751292450901,40.4183,150.61,150.58,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751292451095,40.4183,150.61,150.59,5.63531955]
["bitfinex-derivatives","SOLF0:USTF0",1751292451304,40.4183,150.61,150.53,44.16963665]
["bitfinex-derivatives","SOLF0:USTF0",1751292451305,40.4183,150.61,150.56,6.06587748]
["bitfinex-derivatives","SOLF0:USTF0",1751292451500,33.78,150.61,150.59,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751292452208,40.4181,150.61,150.58,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1751292452500,40.4181,150.61,150.59,5.6110105]
["bitfinex-derivatives","SOLF0:USTF0",1751292452702,6.6385,150.6,150.56,6.06587748]
["bitfinex-derivatives","SOLF0:USTF0",1751292453000,6.6385,150.6,150.57,5.6110105]
["bitfinex-derivatives","SOLF0:USTF0",1751292453201,6.6389,150.59,150.58,5.6110105]
["bitfinex-derivatives","SOLF0:USTF0",1751292453698,6.6397,150.58,150.55,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1751292453897,6.6397,150.58,150.56,5.61134667]
["bitfinex-derivatives","SOLF0:USTF0",1751292454098,6.6397,150.58,150.57,5.61134667]
["bitfinex-derivatives","SOLF0:USTF0",1751292456399,5.98809329,150.59,150.53,6.06587748]
["bitfinex-derivatives","SOLF0:USTF0",1751292456599,5.98809329,150.57,150.54,5.61238264]
["bitfinex-derivatives","SOLF0:USTF0",1751292456800,5.98809329,150.57,150.55,5.61238264]
["bitfinex-derivatives","SOLF0:USTF0",1751292457105,5.98809329,150.57,150.56,5.61238264]
["bitfinex-derivatives","SOLF0:USTF0",1751292457404,40.10809329,150.57,150.56,5.61238264]
["bitfinex-derivatives","SOLF0:USTF0",1751292457704,40.10809329,150.57,150.51,6.06587748]
["bitfinex-derivatives","SOLF0:USTF0",1751292457907,40.10809329,150.57,150.52,5.6128915]
["bitfinex-derivatives","SOLF0:USTF0",1751292458105,40.10809329,150.57,150.53,5.6128915]
["bitfinex-derivatives","SOLF0:USTF0",1751292458399,40.10809329,150.57,150.54,5.6128915]
["bitfinex-derivatives","SOLF0:USTF0",1751292458606,6.6409,150.55,150.52,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751292458806,6.6409,150.55,150.53,12.25416748]
["bitfinex-derivatives","SOLF0:USTF0",1751292459098,6.6404,150.56,150.54,5.61256748]
["bitfinex-derivatives","SOLF0:USTF0",1751292459305,40.10809329,150.57,150.55,5.63502494]
["bitfinex-derivatives","SOLF0:USTF0",1751292459500,40.10809329,150.57,150.5,40.18587748]
["bitfinex-derivatives","SOLF0:USTF0",1751292459700,6.6409,150.55,150.51,5.63518943]
["bitfinex-derivatives","SOLF0:USTF0",1751292459898,3.59455321,150.56,150.52,5.63518943]
["bitfinex-derivatives","SOLF0:USTF0",1751292460207,3.59455321,150.56,150.53,5.63518943]
["bitfinex-derivatives","SOLF0:USTF0",1751292460402,10.23505321,150.56,150.54,5.63518943]
["bitfinex-derivatives","SOLF0:USTF0",1751292460701,10.23505321,150.56,150.51,6.06587748]
["bitfinex-derivatives","SOLF0:USTF0",1751292460908,6.6408,150.55,150.52,5.63489921]
["bitfinex-derivatives","SOLF0:USTF0",1751292461103,6.6408,150.55,150.53,5.63489921]
["bitfinex-derivatives","SOLF0:USTF0",1751292461305,6.6408,150.55,150.54,5.63489921]
["bitfinex-derivatives","SOLF0:USTF0",1751292461503,3.59455321,150.56,150.54,5.63489921]
["bitfinex-derivatives","SOLF0:USTF0",1751292461504,10.23505321,150.56,150.54,5.63489921]
["bitfinex-derivatives","SOLF0:USTF0",1751292461805,10.23505321,150.56,150.55,5.63489921]
["bitfinex-derivatives","SOLF0:USTF0",1751292462207,40.76,150.57,150.55,5.63489921]
["bitfinex-derivatives","SOLF0:USTF0",1751292462408,34.12,150.57,150.51,6.06587748]
["bitfinex-derivatives","SOLF0:USTF0",1751292462608,40.76,150.57,150.54,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751292462808,34.12,150.57,150.55,5.63431113]
["bitfinex-derivatives","SOLF0:USTF0",1751292463008,34.12,150.57,150.54,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751292463208,34.12,150.57,150.55,5.6343102]
["bitfinex-derivatives","SOLF0:USTF0",1751292463404,34.12,150.57,150.51,6.06587748]
["bitfinex-derivatives","SOLF0:USTF0",1751292463405,3.59455321,150.56,150.51,6.06587748]
["bitfinex-derivatives","SOLF0:USTF0",1751292463607,3.59455321,150.52,150.47,6.06587748]
["bitfinex-derivatives","SOLF0:USTF0",1751292463806,3.59455321,150.52,150.48,5.63572456]
["bitfinex-derivatives","SOLF0:USTF0",1751292464108,6.6428,150.51,150.49,5.63572456]
["bitfinex-derivatives","SOLF0:USTF0",1751292464311,6.6428,150.51,150.5,5.63572456]
["bitfinex-derivatives","SOLF0:USTF0",1751292465211,6.6431,150.5,150.46,6.06587748]
["bitfinex-derivatives","SOLF0:USTF0",1751292465405,3.59455321,150.52,150.47,5.63618931]
["bitfinex-derivatives","SOLF0:USTF0",1751292465605,3.59455321,150.52,150.48,5.63618931]
["bitfinex-derivatives","SOLF0:USTF0",1751292465806,6.6428,150.51,150.49,5.63618931]
["bitfinex-derivatives","SOLF0:USTF0",1751292466017,6.6428,150.51,150.5,5.63618931]
["bitfinex-derivatives","SOLF0:USTF0",1751292468412,6.6428,150.51,150.48,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751292468612,3.59455321,150.52,150.49,5.63237652]
["bitfinex-derivatives","SOLF0:USTF0",1751292468812,3.59455321,150.52,150.48,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751292469009,3.59455321,150.52,150.49,5.63237652]
["bitfinex-derivatives","SOLF0:USTF0",1751292469208,3.59455321,150.52,150.48,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751292469408,3.59455321,150.52,150.49,5.63093716]
["bitfinex-derivatives","SOLF0:USTF0",1751292469609,6.6432,150.5,150.47,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751292469806,6.6432,150.5,150.48,5.63093809]
["bitfinex-derivatives","SOLF0:USTF0",1751292470002,3.59455321,150.52,150.49,5.63093809]
["bitfinex-derivatives","SOLF0:USTF0",1751292470208,6.6429,150.51,150.48,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751292470410,3.59455321,150.52,150.49,5.64327037]
["bitfinex-derivatives","SOLF0:USTF0",1751292470604,3.59455321,150.52,150.49,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1751292470812,37.71455321,150.53,150.5,5.64297496]
["bitfinex-derivatives","SOLF0:USTF0",1751292471113,34.12,150.53,150.46,6.06587748]
["bitfinex-derivatives","SOLF0:USTF0",1751292471415,6.6423,150.52,150.47,5.64239911]
["bitfinex-derivatives","SOLF0:USTF0",1751292471614,6.6423,150.52,150.48,5.64239911]
["bitfinex-derivatives","SOLF0:USTF0",1751292471813,6.6423,150.52,150.49,12.28539911]
["bitfinex-derivatives","SOLF0:USTF0",1751292472015,6.6425,150.51,150.5,5.64239911]
["bitfinex-derivatives","SOLF0:USTF0",1751292472213,6.6425,150.51,150.48,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751292472414,6.6425,150.51,150.49,5.64210708]
["bitfinex-derivatives","SOLF0:USTF0",1751292472616,6.6425,150.51,150.46,6.06587748]
["bitfinex-derivatives","SOLF0:USTF0",1751292472817,6.6423,150.52,150.49,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751292473015,37.71455321,150.53,150.49,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751292473316,37.71455321,150.53,150.46,6.06587748]
["bitfinex-derivatives","SOLF0:USTF0",1751292473317,6.6423,150.52,150.5,12.28500708]
["bitfinex-derivatives","SOLF0:USTF0",1751292473513,6.6423,150.52,150.5,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751292475417,6.6426,150.51,150.49,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751292475610,6.6426,150.51,150.5,5.64155978]
["bitfinex-derivatives","SOLF0:USTF0",1751292475916,6.643,150.5,150.48,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751292476117,6.643,150.5,150.49,5.64164092]
["bitfinex-derivatives","SOLF0:USTF0",1751292476418,6.6436,150.49,150.46,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751292476614,3.59455321,150.51,150.47,5.64124015]
["bitfinex-derivatives","SOLF0:USTF0",1751292476916,3.59455321,150.51,150.48,5.64124015]
["bitfinex-derivatives","SOLF0:USTF0",1751292477114,3.59455321,150.51,150.46,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751292477416,3.59455321,150.49,150.47,5.64033322]
["bitfinex-derivatives","SOLF0:USTF0",1751292477617,10.23815321,150.49,150.43,47.06907748]
["bitfinex-derivatives","SOLF0:USTF0",1751292477820,44.37815321,150.49,150.44,5.64041535]
["bitfinex-derivatives","SOLF0:USTF0",1751292478018,44.37815321,150.49,150.45,5.64041535]
["bitfinex-derivatives","SOLF0:USTF0",1751292478218,37.73455321,150.49,150.46,5.64041535]
["bitfinex-derivatives","SOLF0:USTF0",1751292478407,37.73455321,150.49,150.47,5.64041535]
["bitfinex-derivatives","SOLF0:USTF0",1751292478609,37.73455321,150.49,150.46,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1751292478815,37.73455321,150.49,150.47,5.63947044]
["bitfinex-derivatives","SOLF0:USTF0",1751292479015,37.73455321,150.49,150.46,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1751292479216,37.73455321,150.49,150.47,5.65315891]
["bitfinex-derivatives","SOLF0:USTF0",1751292479420,37.73455321,150.49,150.46,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1751292479619,37.73455321,150.49,150.47,12.2967042]
["bitfinex-derivatives","SOLF0:USTF0",1751292479814,37.73455321,150.49,150.47,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751292481918,37.73455321,150.49,150.43,47.06907748]
["bitfinex-derivatives","SOLF0:USTF0",1751292481919,3.59455321,150.49,150.48,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751292482223,3.59455321,150.51,150.43,50.66363069]
["bitfinex-derivatives","SOLF0:USTF0",1751292482426,36.3887,150.52,150.5,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751292482622,36.3887,150.52,150.45,3.59455321]
["bitfinex-derivatives","SOLF0:USTF0",1751292482923,34.14,150.52,150.46,11.74077881]
["bitfinex-derivatives","SOLF0:USTF0",1751292483124,34.14,150.52,150.51,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1751292483326,34.14,150.52,150.45,9.66043069]
["bitfinex-derivatives","SOLF0:USTF0",1751292483523,34.14,150.52,150.5,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751292483916,34.14,150.52,150.45,9.66043069]
["bitfinex-derivatives","SOLF0:USTF0",1751292484114,34.14,150.52,150.5,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751292485016,34.14,150.52,150.51,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1751292488423,34.14,150.52,150.5,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751292488729,6.6427,150.51,150.44,9.66043069]
["bitfinex-derivatives","SOLF0:USTF0",1751292488920,6.6427,150.51,150.45,5.66832028]
["bitfinex-derivatives","SOLF0:USTF0",1751292489224,6.6427,150.51,150.46,5.66832028]
["bitfinex-derivatives","SOLF0:USTF0",1751292489425,6.6427,150.51,150.48,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751292490719,6.643,150.5,150.48,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751292491329,6.643,150.5,150.48,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751292492221,6.6427,150.51,150.49,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751292492421,10.23725321,150.51,150.45,6.06587748]
["bitfinex-derivatives","SOLF0:USTF0",1751292492624,3.59455321,150.51,150.46,5.66633277]
["bitfinex-derivatives","SOLF0:USTF0",1751292492824,6.6432,150.5,150.47,12.31023277]
["bitfinex-derivatives","SOLF0:USTF0",1751292493026,3.59455321,150.51,150.47,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751292493230,3.59455321,150.51,150.48,5.66713349]
["bitfinex-derivatives","SOLF0:USTF0",1751292493431,6.6433,150.5,150.47,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751292493626,3.59455321,150.51,150.48,5.66713349]
["bitfinex-derivatives","SOLF0:USTF0",1751292493827,3.59455321,150.51,150.47,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751292494029,6.6434,150.49,150.48,5.66713349]
["bitfinex-derivatives","SOLF0:USTF0",1751292495725,6.6442,150.48,150.44,6.06587748]
["bitfinex-derivatives","SOLF0:USTF0",1751292495930,6.6442,150.48,150.45,12.32803356]
["bitfinex-derivatives","SOLF0:USTF0",1751292496137,3.59455321,150.49,150.46,5.68313356]
["bitfinex-derivatives","SOLF0:USTF0",1751292496433,6.6438,150.48,150.47,5.68313356]
["bitfinex-derivatives","SOLF0:USTF0",1751292497631,10.23805321,150.49,150.47,5.68313356]
["bitfinex-derivatives","SOLF0:USTF0",1751292497831,3.59455321,150.49,150.45,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1751292498031,3.59455321,150.49,150.46,5.68659049]
["bitfinex-derivatives","SOLF0:USTF0",1751292498230,3.59455321,150.49,150.47,5.68659049]
["bitfinex-derivatives","SOLF0:USTF0",1751292498435,10.23795321,150.49,150.48,5.68659049]
["bitfinex-derivatives","SOLF0:USTF0",1751292499029,6.6444,150.47,150.44,12.71127748]
["bitfinex-derivatives","SOLF0:USTF0",1751292499235,6.6444,150.47,150.45,5.69084761]
["bitfinex-derivatives","SOLF0:USTF0",1751292499434,10.23895321,150.47,150.46,5.69084761]
["bitfinex-derivatives","SOLF0:USTF0",1751292499629,34.14,150.48,150.46,5.69084761]
["bitfinex-derivatives","SOLF0:USTF0",1751292499834,3.59455321,150.51,150.47,5.69084761]
["bitfinex-derivatives","SOLF0:USTF0",1751292500036,3.59455321,150.49,150.48,5.69084761]
["bitfinex-derivatives","SOLF0:USTF0",1751292500435,7.18910642,150.49,150.44,6.06587748]
["bitfinex-derivatives","SOLF0:USTF0",1751292500635,3.59455321,150.45,150.38,6.06587748]
["bitfinex-derivatives","SOLF0:USTF0",1751292500841,634.4526,150.48,150.34,6.06587748]
["bitfinex-derivatives","SOLF0:USTF0",1751292500842,169.0772,150.44,150.34,6.06587748]
["bitfinex-derivatives","SOLF0:USTF0",1751292501036,6.6479,150.39,150.35,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751292501237,3.59455321,150.4,150.34,6.06587748]
["bitfinex-derivatives","SOLF0:USTF0",1751292501438,6.647,150.41,150.37,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751292501641,604.9498,150.48,150.36,9.66043069]
["bitfinex-derivatives","SOLF0:USTF0",1751292501934,6.6454,150.45,150.41,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751292502344,37.75455321,150.47,150.4,6.06587748]
["bitfinex-derivatives","SOLF0:USTF0",1751292502537,6.645,150.46,150.41,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751292502936,6.645,150.46,150.4,6.06587748]
["bitfinex-derivatives","SOLF0:USTF0",1751292503237,6.6455,150.45,150.39,11.86653069]
["bitfinex-derivatives","SOLF0:USTF0",1751292503429,37.75455321,150.47,150.39,11.86653069]
["bitfinex-derivatives","SOLF0:USTF0",1751292504140,6.6454,150.45,150.39,8.27197748]
["bitfinex-derivatives","SOLF0:USTF0",1751292504833,34.16,150.47,150.4,3.59455321]
["bitfinex-derivatives","SOLF0:USTF0",1751292505032,34.16,150.47,150.41,6.06587748]
["bitfinex-derivatives","SOLF0:USTF0",1751292505345,3.59455321,150.43,150.38,6.06587748]
["bitfinex-derivatives","SOLF0:USTF0",1751292505541,3.59455321,150.4,150.37,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1751292506138,34.16,150.42,150.37,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1751292506335,34.16,150.42,150.37,8.28937748]
["bitfinex-derivatives","SOLF0:USTF0",1751292506838,37.75455321,150.42,150.37,8.28937748]
["bitfinex-derivatives","SOLF0:USTF0",1751292507041,37.75455321,150.42,150.39,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751292507239,3.59455321,150.44,150.37,11.88393069]
["bitfinex-derivatives","SOLF0:USTF0",1751292507435,10.24025321,150.44,150.38,6.06587748]
["bitfinex-derivatives","SOLF0:USTF0",1751292507840,37.75455321,150.45,150.38,6.06587748]
["bitfinex-derivatives","SOLF0:USTF0",1751292508047,2.3693,150.49,150.39,9.66043069]
["bitfinex-derivatives","SOLF0:USTF0",1751292508240,3.59455321,150.46,150.4,10.66397748]
["bitfinex-derivatives","SOLF0:USTF0",1751292508639,10.23935321,150.46,150.43,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751292509144,6.6444,150.47,150.44,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751292509339,37.75455321,150.48,150.4,10.66397748]
["bitfinex-derivatives","SOLF0:USTF0",1751292509535,3.59455321,150.46,150.4,10.66397748]
["bitfinex-derivatives","SOLF0:USTF0",1751292509741,5.9993139,150.46,150.41,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751292510146,6.6454,150.45,150.41,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751292510446,5.9993139,150.46,150.41,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751292510648,6.6459,150.44,150.41,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751292510838,5.9993139,150.47,150.4,11.2453]
["bitfinex-derivatives","SOLF0:USTF0",1751292511445,5.9993139,150.47,150.4,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1751292511940,6.6473,150.4,150.37,6.06587748]
["bitfinex-derivatives","SOLF0:USTF0",1751292512143,34.16,150.42,150.35,6.06587748]
["bitfinex-derivatives","SOLF0:USTF0",1751292512542,5.9993139,150.41,150.36,5.5909285]
["bitfinex-derivatives","SOLF0:USTF0",1751292512845,5.9993139,150.37,150.31,6.06587748]
["bitfinex-derivatives","SOLF0:USTF0",1751292513039,5.9993139,150.37,150.32,5.59207828]
["bitfinex-derivatives","SOLF0:USTF0",1751292513241,5.9993139,150.37,150.33,5.59207828]
["bitfinex-derivatives","SOLF0:USTF0",1751292513444,5.9993139,150.37,150.34,5.59207828]
["bitfinex-derivatives","SOLF0:USTF0",1751292513646,5.9993139,150.37,150.3,40.22587748]
["bitfinex-derivatives","SOLF0:USTF0",1751292513849,6.6499,150.35,150.31,5.58767323]
["bitfinex-derivatives","SOLF0:USTF0",1751292514151,5.9993139,150.37,150.32,5.58767323]
["bitfinex-derivatives","SOLF0:USTF0",1751292514448,5.9993139,150.35,150.29,13.05487748]
["bitfinex-derivatives","SOLF0:USTF0",1751292514648,5.9993139,150.33,150.3,5.60257791]
["bitfinex-derivatives","SOLF0:USTF0",1751292514850,40.1593139,150.33,150.26,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1751292515051,5.9993139,150.31,150.27,5.60325049]
["bitfinex-derivatives","SOLF0:USTF0",1751292515246,12.6509139,150.31,150.25,9.0106]
["bitfinex-derivatives","SOLF0:USTF0",1751292515549,34.16,150.33,150.26,5.59715846]
["bitfinex-derivatives","SOLF0:USTF0",1751292515744,40.1593139,150.33,150.27,5.59707526]
["bitfinex-derivatives","SOLF0:USTF0",1751292516045,5.9993139,150.31,150.26,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751292516245,5.9993139,150.29,150.25,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1751292516449,2.3094,150.32,150.25,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1751292516647,5.9993139,150.31,150.26,5.59086195]
["bitfinex-derivatives","SOLF0:USTF0",1751292516948,5.9993139,150.31,150.25,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1751292516949,5.9993139,150.31,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751292518044,5.9993139,150.31,150.28,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751292518246,5.9993139,150.29,150.23,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1751292518548,5.9993139,150.25,150.22,4.66823455]
["bitfinex-derivatives","SOLF0:USTF0",1751292518747,41.1593139,150.25,150.22,4.66823455]
["bitfinex-derivatives","SOLF0:USTF0",1751292519042,35.16,150.25,150.22,4.66823455]
["bitfinex-derivatives","SOLF0:USTF0",1751292520245,5.9993139,150.24,150.13,5.9993139]
["bitfinex-derivatives","SOLF0:USTF0",1751292520446,5.9993139,150.24,150.13,12.7003139]
["bitfinex-derivatives","SOLF0:USTF0",1751292520642,5.9993139,150.24,150.14,5.6145022]
["bitfinex-derivatives","SOLF0:USTF0",1751292520951,5.9993139,150.2,150.15,5.6145022]
["bitfinex-derivatives","SOLF0:USTF0",1751292521148,5.9993139,150.2,150.13,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1751292521344,6.6569,150.19,150.14,5.60702805]
["bitfinex-derivatives","SOLF0:USTF0",1751292521546,5.9993139,150.2,150.13,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1751292522738,35.18,150.21,150.1,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1751292522947,5.9993139,150.18,150.11,5.59937195]
["bitfinex-derivatives","SOLF0:USTF0",1751292523251,6.6588,150.14,150.1,9.0034]
["bitfinex-derivatives","SOLF0:USTF0",1751292523442,35.18,150.17,150.09,37.4244]
["bitfinex-derivatives","SOLF0:USTF0",1751292523644,35.18,150.17,150.1,5.59162681]
["bitfinex-derivatives","SOLF0:USTF0",1751292523850,6.658,150.16,150.12,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751292524151,41.1793139,150.17,150.09,37.4244]
["bitfinex-derivatives","SOLF0:USTF0",1751292524355,35.18,150.17,150.09,37.4244]
["bitfinex-derivatives","SOLF0:USTF0",1751292524746,6.6587,150.15,150.11,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751292525555,6.658,150.16,150.12,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751292525754,5.9993139,150.16,150.09,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1751292525955,35.18,150.17,150.09,8.9051]
["bitfinex-derivatives","SOLF0:USTF0",1751292526162,5.9993139,150.15,150.09,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1751292526350,5.9993139,150.1,150.02,4.72658748]
["bitfinex-derivatives","SOLF0:USTF0",1751292526545,35.2,150.09,150.02,4.72658748]
["bitfinex-derivatives","SOLF0:USTF0",1751292526752,5.9993139,150.03,149.95,4.5415]
["bitfinex-derivatives","SOLF0:USTF0",1751292526950,35.2,150.03,149.95,4.5415]
["bitfinex-derivatives","SOLF0:USTF0",1751292527452,35.2,150.03,149.9,42.88623134]
["bitfinex-derivatives","SOLF0:USTF0",1751292527453,6.6665,149.97,149.9,42.88623134]
["bitfinex-derivatives","SOLF0:USTF0",1751292527753,36.74,149.99,149.91,7.97076301]
["bitfinex-derivatives","SOLF0:USTF0",1751292527958,36.74,149.99,149.92,5.61436301]
["bitfinex-derivatives","SOLF0:USTF0",1751292528258,5.9993139,150.02,149.92,5.9993139]
["bitfinex-derivatives","SOLF0:USTF0",1751292528454,36.74,150.01,149.91,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1751292528655,5.9993139,150.0,149.91,8.3557139]
["bitfinex-derivatives","SOLF0:USTF0",1751292528856,36.76,150.01,149.91,8.3557139]
["bitfinex-derivatives","SOLF0:USTF0",1751292529052,137.946,150.07,149.93,5.9993139]
["bitfinex-derivatives","SOLF0:USTF0",1751292529053,36.76,150.02,149.93,5.9993139]
["bitfinex-derivatives","SOLF0:USTF0",1751292529253,36.76,150.02,149.91,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1751292529451,36.76,150.02,149.92,11.58970361]
["bitfinex-derivatives","SOLF0:USTF0",1751292529649,36.76,150.02,149.95,5.9993139]
["bitfinex-derivatives","SOLF0:USTF0",1751292529964,2.366,150.07,149.96,5.9993139]
["bitfinex-derivatives","SOLF0:USTF0",1751292530267,36.76,150.07,149.94,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1751292530449,36.76,150.08,150.0,5.9993139]
["bitfinex-derivatives","SOLF0:USTF0",1751292530647,36.76,150.08,149.99,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1751292530960,36.76,150.08,149.91,8.50263134]
["bitfinex-derivatives","SOLF0:USTF0",1751292531254,49.4209139,150.08,149.92,48.57718991]
["bitfinex-derivatives","SOLF0:USTF0",1751292531460,5.9993139,150.06,149.97,5.9993139]
["bitfinex-derivatives","SOLF0:USTF0",1751292531661,36.76,150.08,149.97,42.7593139]
["bitfinex-derivatives","SOLF0:USTF0",1751292531857,42.7593139,150.08,149.93,6.14623134]
["bitfinex-derivatives","SOLF0:USTF0",1751292532055,36.76,150.08,149.94,48.42395715]
["bitfinex-derivatives","SOLF0:USTF0",1751292532250,5.9993139,150.03,149.95,5.66464325]
["bitfinex-derivatives","SOLF0:USTF0",1751292532452,599.4,150.17,150.0,5.9993139]
["bitfinex-derivatives","SOLF0:USTF0",1751292532762,6.66,150.12,150.07,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751292532957,5.9993139,150.12,150.02,8.1736139]
["bitfinex-derivatives","SOLF0:USTF0",1751292533160,5.9993139,150.1,150.02,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1751292533354,5.9993139,150.08,150.01,4.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751292533555,5.9993139,150.08,150.01,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1751292534060,5.9993139,150.08,150.0,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1751292534258,5.9993139,150.1,150.0,42.7593139]
["bitfinex-derivatives","SOLF0:USTF0",1751292534563,5.9993139,150.09,150.0,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1751292534763,5.9993139,150.09,150.01,6.61656421]
["bitfinex-derivatives","SOLF0:USTF0",1751292534965,6.6618,150.08,150.04,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751292535262,36.76,150.11,150.0,42.7593139]
["bitfinex-derivatives","SOLF0:USTF0",1751292535563,36.76,150.12,150.04,5.9993139]
["bitfinex-derivatives","SOLF0:USTF0",1751292536064,36.76,150.12,150.06,5.9993139]
["bitfinex-derivatives","SOLF0:USTF0",1751292536362,36.76,150.12,150.04,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1751292536363,36.76,150.15,150.05,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1751292536661,36.76,150.15,150.06,5.9993139]
["bitfinex-derivatives","SOLF0:USTF0",1751292537063,6.6597,150.13,150.06,5.9993139]
["bitfinex-derivatives","SOLF0:USTF0",1751292537361,36.76,150.15,150.06,5.9993139]
["bitfinex-derivatives","SOLF0:USTF0",1751292537555,36.76,150.17,150.08,5.9993139]
["bitfinex-derivatives","SOLF0:USTF0",1751292537751,36.76,150.17,150.06,5.9993139]
["bitfinex-derivatives","SOLF0:USTF0",1751292537752,5.9993139,150.16,150.06,5.9993139]
["bitfinex-derivatives","SOLF0:USTF0",1751292538353,6.6598,150.12,150.08,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751292538956,5.9993139,150.14,150.05,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1751292539152,36.76,150.13,150.06,5.9993139]
["bitfinex-derivatives","SOLF0:USTF0",1751292540166,43.4196,150.13,150.09,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1751292540365,36.76,150.16,150.08,42.7593139]
["bitfinex-derivatives","SOLF0:USTF0",1751292540554,6.6587,150.15,150.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1751292540753,36.76,150.16,150.09,5.9993139]
["bitfinex-derivatives","SOLF0:USTF0",1751292540970,2.1994,150.18,150.11,5.9993139]
["bitfinex-derivatives","SOLF0:USTF0",1751292541463,2.1994,150.18,150.1,5.9993139]
["bitfinex-derivatives","SOLF0:USTF0",1751292541665,2.1994,150.18,150.13,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751292542166,8.8568,150.18,150.14,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751292542373,2.1994,150.18,150.08,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1751292542565,5.9993139,150.17,150.08,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1751292542765,5.9993139,150.13,150.04,5.9993139]
["bitfinex-derivatives","SOLF0:USTF0",1751292543066,36.76,150.13,150.04,42.7593139]
["bitfinex-derivatives","SOLF0:USTF0",1751292543261,42.7593139,150.13,150.04,42.7593139]
["bitfinex-derivatives","SOLF0:USTF0",1751292543762,6.6601,150.12,150.08,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751292543966,42.7593139,150.13,150.04,42.7593139]
["bitfinex-derivatives","SOLF0:USTF0",1751292544163,36.76,150.13,150.04,42.7593139]
["bitfinex-derivatives","SOLF0:USTF0",1751292544363,36.76,150.13,150.04,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1751292544870,6.6598,150.12,150.08,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751292545554,36.76,150.16,150.09,5.9993139]
["bitfinex-derivatives","SOLF0:USTF0",1751292545755,2.1994,150.18,150.11,5.9993139]
["bitfinex-derivatives","SOLF0:USTF0",1751292545955,6.658,150.16,150.11,5.9993139]
["bitfinex-derivatives","SOLF0:USTF0",1751292546362,8.1987139,150.18,150.09,5.9993139]
["bitfinex-derivatives","SOLF0:USTF0",1751292546961,6.6576,150.17,150.13,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751292547163,2.1994,150.18,150.13,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751292547468,6.6577,150.17,150.13,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751292547962,6.6577,150.17,150.14,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751292548268,6.658,150.16,150.11,5.9993139]
["bitfinex-derivatives","SOLF0:USTF0",1751292548469,2.1994,150.18,150.13,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751292548669,6.6578,150.17,150.13,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751292548861,2.1994,150.18,150.11,5.9993139]
["bitfinex-derivatives","SOLF0:USTF0",1751292549057,8.1987139,150.18,150.13,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751292549265,6.6573,150.18,150.11,5.9993139]
["bitfinex-derivatives","SOLF0:USTF0",1751292549566,6.6573,150.18,150.14,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751292549762,43.4169,150.19,150.13,5.9993139]
["bitfinex-derivatives","SOLF0:USTF0",1751292549967,36.76,150.19,150.13,5.9993139]
["bitfinex-derivatives","SOLF0:USTF0",1751292550665,36.76,150.19,150.17,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751292550966,38.9192,150.22,150.17,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751292551761,6.6559,150.21,150.17,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751292551962,38.9192,150.22,150.18,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751292552161,43.4153,150.22,150.15,5.9993139]
["bitfinex-derivatives","SOLF0:USTF0",1751292552362,36.76,150.22,150.15,5.9993139]
["bitfinex-derivatives","SOLF0:USTF0",1751292552563,36.76,150.22,150.17,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751292552758,6.6557,150.21,150.17,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751292553164,6.6557,150.21,150.18,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1751292553360,6.6557,150.21,150.15,5.9993139]
["bitfinex-derivatives","SOLF0:USTF0",1751292553565,5.9993139,150.21,150.17,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751292553761,5.9993139,150.21,150.13,8.1838139]
["bitfinex-derivatives","SOLF0:USTF0",1751292553962,6.6564,150.2,150.14,6.67725947]
["bitfinex-derivatives","SOLF0:USTF0",1751292554165,36.76,150.22,150.15,6.67725947]
["bitfinex-derivatives","SOLF0:USTF0",1751292554366,36.76,150.22,150.13,8.1838139]
["bitfinex-derivatives","SOLF0:USTF0",1751292554563,6.6569,150.19,150.14,6.68719896]
["bitfinex-derivatives","SOLF0:USTF0",1751292554867,36.76,150.22,150.16,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751292555066,6.6569,150.19,150.13,8.1838139]
["bitfinex-derivatives","SOLF0:USTF0",1751292555269,5.9993139,150.21,150.14,12.23165823]
["bitfinex-derivatives","SOLF0:USTF0",1751292555566,5.9993139,150.19,150.15,6.63720289]
["bitfinex-derivatives","SOLF0:USTF0",1751292555772,36.76,150.18,150.09,5.9993139]
["bitfinex-derivatives","SOLF0:USTF0",1751292555964,36.76,150.18,150.1,12.24567698]
["bitfinex-derivatives","SOLF0:USTF0",1751292556172,6.6577,150.17,150.13,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751292556370,2.2196,150.21,150.14,12.25518315]
["bitfinex-derivatives","SOLF0:USTF0",1751292556667,45.0411139,150.24,150.15,18.25449705]
["bitfinex-derivatives","SOLF0:USTF0",1751292556968,2.2196,150.26,150.19,5.9993139]
["bitfinex-derivatives","SOLF0:USTF0",1751292557264,6.6549,150.23,150.2,12.26244025]
["bitfinex-derivatives","SOLF0:USTF0",1751292557462,2.2196,150.26,150.21,5.60644025]
["bitfinex-derivatives","SOLF0:USTF0",1751292557664,2.2196,150.26,150.18,48.90554524]
["bitfinex-derivatives","SOLF0:USTF0",1751292557868,6.6547,150.24,150.2,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1751292558059,6.6547,150.24,150.21,5.61180907]
["bitfinex-derivatives","SOLF0:USTF0",1751292558258,2.2196,150.26,150.18,48.90554524]
["bitfinex-derivatives","SOLF0:USTF0",1751292558459,6.6553,150.23,150.19,12.27362719]
["bitfinex-derivatives","SOLF0:USTF0",1751292558662,6.6553,150.23,150.2,5.61712719]
["bitfinex-derivatives","SOLF0:USTF0",1751292558864,8.2189139,150.26,150.21,5.61712719]
["bitfinex-derivatives","SOLF0:USTF0",1751292559065,6.6553,150.22,150.19,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751292559264,8.2189139,150.26,150.2,5.62307967]
["bitfinex-derivatives","SOLF0:USTF0",1751292559463,8.2189139,150.26,150.18,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1751292559769,5.9993139,150.24,150.19,5.62330861]
["bitfinex-derivatives","SOLF0:USTF0",1751292559966,5.9993139,150.22,150.2,5.62330861]
["bitfinex-derivatives","SOLF0:USTF0",1751292560266,136.96,150.21,150.15,6.14623134]
["bitfinex-derivatives","SOLF0:USTF0",1751292560471,5.9993139,150.19,150.16,5.62772964]
["bitfinex-derivatives","SOLF0:USTF0",1751292560671,5.9993139,150.19,150.13,6.14623134]
["bitfinex-derivatives","SOLF0:USTF0",1751292560672,38.2,150.19,150.13,6.14623134]
["bitfinex-derivatives","SOLF0:USTF0",1751292560873,38.2,150.19,150.14,12.28771406]
["bitfinex-derivatives","SOLF0:USTF0",1751292561066,38.2,150.19,150.15,5.62901406]
["bitfinex-derivatives","SOLF0:USTF0",1751292561265,38.2,150.19,150.16,5.62901406]
["bitfinex-derivatives","SOLF0:USTF0",1751292561466,38.2,150.19,150.15,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751292561669,6.6577,150.17,150.16,5.61939568]
["bitfinex-derivatives","SOLF0:USTF0",1751292563365,40.4973,150.19,150.16,5.61939568]
["bitfinex-derivatives","SOLF0:USTF0",1751292563366,6.6573,150.18,150.16,5.61939568]
["bitfinex-derivatives","SOLF0:USTF0",1751292563565,38.2,150.19,150.13,12.14554524]
["bitfinex-derivatives","SOLF0:USTF0",1751292563765,2.2973,150.24,150.18,5.9993139]
["bitfinex-derivatives","SOLF0:USTF0",1751292563966,8.952,150.24,150.19,5.62689374]
["bitfinex-derivatives","SOLF0:USTF0",1751292564173,6.6547,150.24,150.2,5.62798983]
["bitfinex-derivatives","SOLF0:USTF0",1751292564370,6.6547,150.24,150.21,5.62798983]
["bitfinex-derivatives","SOLF0:USTF0",1751292564571,6.6549,150.23,150.22,5.62798983]
["bitfinex-derivatives","SOLF0:USTF0",1751292565072,6.6555,150.22,150.19,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751292565372,6.6555,150.22,150.2,5.6286985]
["bitfinex-derivatives","SOLF0:USTF0",1751292565568,6.6555,150.22,150.17,6.14623134]
["bitfinex-derivatives","SOLF0:USTF0",1751292565769,5.9993139,150.24,150.18,5.62835296]
["bitfinex-derivatives","SOLF0:USTF0",1751292565969,5.9993139,150.24,150.19,5.62835296]
["bitfinex-derivatives","SOLF0:USTF0",1751292566170,5.9993139,150.22,150.17,6.14623134]
["bitfinex-derivatives","SOLF0:USTF0",1751292566369,5.9993139,150.22,150.12,5.9993139]
["bitfinex-derivatives","SOLF0:USTF0",1751292566370,42.7253,150.21,150.14,6.14623134]
["bitfinex-derivatives","SOLF0:USTF0",1751292566570,5.9993139,150.2,150.14,6.14623134]
["bitfinex-derivatives","SOLF0:USTF0",1751292566764,5.9993139,150.2,150.13,6.14623134]
["bitfinex-derivatives","SOLF0:USTF0",1751292566970,40.3479,150.21,150.12,6.14623134]
["bitfinex-derivatives","SOLF0:USTF0",1751292567166,6.6573,150.18,150.14,12.80483134]
["bitfinex-derivatives","SOLF0:USTF0",1751292567467,6.6573,150.18,150.12,8.19497512]
["bitfinex-derivatives","SOLF0:USTF0",1751292567468,46.3679093,150.21,150.13,6.14623134]
["bitfinex-derivatives","SOLF0:USTF0",1751292567668,6.6571,150.18,150.14,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751292567966,46.3679093,150.21,150.12,6.14623134]
["bitfinex-derivatives","SOLF0:USTF0",1751292568166,6.6579,150.17,150.12,6.14623134]
["bitfinex-derivatives","SOLF0:USTF0",1751292568366,6.0200093,150.19,150.11,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1751292568669,6.0200093,150.18,150.11,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1751292568870,6.6577,150.17,150.14,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751292569172,6.6577,150.17,150.11,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1751292569571,12.6772093,150.18,150.11,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1751292569971,6.6576,150.17,150.14,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751292570171,6.0200093,150.18,150.14,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751292570869,40.3479,150.21,150.14,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751292570870,6.0200093,150.19,150.14,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751292571364,6.6576,150.17,150.14,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751292571564,6.0200093,150.19,150.13,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751292571767,6.0200093,150.18,150.13,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751292572472,6.6582,150.16,150.13,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751292572872,6.6582,150.16,150.14,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751292573268,6.6584,150.15,150.11,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1751292573469,6.6584,150.15,150.09,6.14623134]
["bitfinex-derivatives","SOLF0:USTF0",1751292573668,6.6584,150.15,150.09,44.36623134]
["bitfinex-derivatives","SOLF0:USTF0",1751292574476,6.6581,150.16,150.09,44.36623134]
["bitfinex-derivatives","SOLF0:USTF0",1751292574676,6.6581,150.16,150.13,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751292575274,40.3479,150.21,150.11,6.14623134]
["bitfinex-derivatives","SOLF0:USTF0",1751292575275,38.22,150.17,150.11,6.14623134]
["bitfinex-derivatives","SOLF0:USTF0",1751292575477,6.02428445,150.16,150.1,8.50453134]
["bitfinex-derivatives","SOLF0:USTF0",1751292575872,6.02428445,150.16,150.1,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1751292576080,6.02428445,150.16,150.09,44.36623134]
["bitfinex-derivatives","SOLF0:USTF0",1751292576273,38.22,150.17,150.09,6.14623134]
["bitfinex-derivatives","SOLF0:USTF0",1751292576475,44.24428445,150.17,150.09,6.14623134]
["bitfinex-derivatives","SOLF0:USTF0",1751292576671,6.02428445,150.15,150.09,6.14623134]
["bitfinex-derivatives","SOLF0:USTF0",1751292577077,6.02428445,150.15,150.08,8.47903134]
["bitfinex-derivatives","SOLF0:USTF0",1751292577377,6.02428445,150.16,150.08,8.47903134]
["bitfinex-derivatives","SOLF0:USTF0",1751292577577,38.22,150.17,150.08,14.50331579]
["bitfinex-derivatives","SOLF0:USTF0",1751292578172,38.22,150.17,150.09,5.71329009]
["bitfinex-derivatives","SOLF0:USTF0",1751292578373,38.22,150.17,150.1,43.93329009]
["bitfinex-derivatives","SOLF0:USTF0",1751292578572,44.24428445,150.17,150.11,5.71329009]
["bitfinex-derivatives","SOLF0:USTF0",1751292578780,44.24428445,150.17,150.12,5.71329009]
["bitfinex-derivatives","SOLF0:USTF0",1751292578978,6.6588,150.14,150.13,5.71329009]
["bitfinex-derivatives","SOLF0:USTF0",1751292579680,6.6595,150.13,150.09,6.14623134]
["bitfinex-derivatives","SOLF0:USTF0",1751292579974,6.6595,150.13,150.1,5.71743542]
["bitfinex-derivatives","SOLF0:USTF0",1751292580182,6.02428445,150.15,150.11,5.71743542]
["bitfinex-derivatives","SOLF0:USTF0",1751292580375,6.02428445,150.15,150.08,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1751292580576,6.6597,150.13,150.09,12.37918691]
["bitfinex-derivatives","SOLF0:USTF0",1751292580782,6.02428445,150.15,150.1,5.71848691]
["bitfinex-derivatives","SOLF0:USTF0",1751292580984,6.02428445,150.15,150.11,5.71848691]
["bitfinex-derivatives","SOLF0:USTF0",1751292581182,6.6597,150.12,150.09,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751292581378,6.02428445,150.15,150.1,5.72920738]
["bitfinex-derivatives","SOLF0:USTF0",1751292581579,44.24428445,150.17,150.11,12.38910738]
["bitfinex-derivatives","SOLF0:USTF0",1751292581882,44.24428445,150.17,150.08,8.47903134]
["bitfinex-derivatives","SOLF0:USTF0",1751292582083,6.02428445,150.15,150.09,12.3898919]
["bitfinex-derivatives","SOLF0:USTF0",1751292582289,6.6595,150.13,150.1,5.7289919]
["bitfinex-derivatives","SOLF0:USTF0",1751292582474,6.02428445,150.15,150.11,5.7289919]
["bitfinex-derivatives","SOLF0:USTF0",1751292582678,6.6593,150.13,150.12,5.7289919]
["bitfinex-derivatives","SOLF0:USTF0",1751292583272,6.02428445,150.15,150.08,6.14623134]
["bitfinex-derivatives","SOLF0:USTF0",1751292583481,38.22,150.17,150.09,5.73168663]
["bitfinex-derivatives","SOLF0:USTF0",1751292583674,38.22,150.17,150.1,5.73168663]
["bitfinex-derivatives","SOLF0:USTF0",1751292583881,38.22,150.17,150.08,6.14623134]
["bitfinex-derivatives","SOLF0:USTF0",1751292583882,38.22,150.17,150.11,5.73168478]
["bitfinex-derivatives","SOLF0:USTF0",1751292584175,6.02443478,150.16,150.13,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751292584376,6.02443478,150.18,150.13,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751292584583,38.22,150.17,150.08,12.17066612]
["bitfinex-derivatives","SOLF0:USTF0",1751292584780,38.22,150.17,150.09,11.87866912]
["bitfinex-derivatives","SOLF0:USTF0",1751292584984,38.22,150.17,150.1,5.73243778]
["bitfinex-derivatives","SOLF0:USTF0",1751292585187,38.22,150.17,150.14,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751292585382,38.22,150.17,150.1,6.14623134]
["bitfinex-derivatives","SOLF0:USTF0",1751292585577,2.1479,150.21,150.13,6.02166184]
["bitfinex-derivatives","SOLF0:USTF0",1751292585786,2.1479,150.21,150.14,7.87572992]
["bitfinex-derivatives","SOLF0:USTF0",1751292585982,6.02166184,150.21,150.15,5.73262992]
["bitfinex-derivatives","SOLF0:USTF0",1751292586186,6.02166184,150.21,150.16,5.73262992]
["bitfinex-derivatives","SOLF0:USTF0",1751292586382,6.02166184,150.21,150.15,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751292586688,6.02166184,150.21,150.16,5.74122502]
["bitfinex-derivatives","SOLF0:USTF0",1751292586878,6.02166184,150.21,150.17,5.74122502]
["bitfinex-derivatives","SOLF0:USTF0",1751292587083,12.67756184,150.21,150.15,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751292587278,6.02166184,150.19,150.16,5.74098624]
["bitfinex-derivatives","SOLF0:USTF0",1751292587490,44.24166184,150.19,150.17,5.74098624]
["bitfinex-derivatives","SOLF0:USTF0",1751292587687,50.89826184,150.19,150.18,5.74098624]
["bitfinex-derivatives","SOLF0:USTF0",1751292587879,44.24166184,150.19,150.13,6.14623134]
["bitfinex-derivatives","SOLF0:USTF0",1751292588087,6.02166184,150.17,150.13,6.14623134]
["bitfinex-derivatives","SOLF0:USTF0",1751292588282,12.67946184,150.17,150.12,6.14623134]
["bitfinex-derivatives","SOLF0:USTF0",1751292588789,6.02166184,150.17,150.12,6.14623134]
["bitfinex-derivatives","SOLF0:USTF0",1751292588988,6.02166184,150.18,150.12,6.14623134]
["bitfinex-derivatives","SOLF0:USTF0",1751292589189,6.02166184,150.18,150.13,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751292589491,6.02166184,150.18,150.12,6.14623134]
["bitfinex-derivatives","SOLF0:USTF0",1751292589794,6.02166184,150.18,150.13,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751292589996,6.658,150.16,150.12,6.14623134]
["bitfinex-derivatives","SOLF0:USTF0",1751292590683,6.658,150.16,150.12,12.80583134]
["bitfinex-derivatives","SOLF0:USTF0",1751292591384,6.02166184,150.16,150.11,6.14623134]
["bitfinex-derivatives","SOLF0:USTF0",1751292591690,6.02166184,150.14,150.1,6.14623134]
["bitfinex-derivatives","SOLF0:USTF0",1751292591991,12.68076184,150.14,150.1,12.80673134]
["bitfinex-derivatives","SOLF0:USTF0",1751292592285,38.88,150.15,150.1,12.80673134]
["bitfinex-derivatives","SOLF0:USTF0",1751292592286,38.88,150.15,150.1,6.14623134]
["bitfinex-derivatives","SOLF0:USTF0",1751292592488,6.6596,150.13,150.1,6.14623134]
["bitfinex-derivatives","SOLF0:USTF0",1751292592693,44.90166184,150.15,150.1,6.14623134]
["bitfinex-derivatives","SOLF0:USTF0",1751292593691,6.6591,150.14,150.1,6.14623134]
["bitfinex-derivatives","SOLF0:USTF0",1751292594194,6.6594,150.13,150.1,12.80653134]
["bitfinex-derivatives","SOLF0:USTF0",1751292594493,38.88,150.15,150.1,6.14623134]
["bitfinex-derivatives","SOLF0:USTF0",1751292594681,6.6582,150.16,150.1,6.14623134]
["bitfinex-derivatives","SOLF0:USTF0",1751292594886,6.02166184,150.17,150.1,6.14623134]
["bitfinex-derivatives","SOLF0:USTF0",1751292595292,6.02166184,150.17,150.14,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751292595592,6.02166184,150.17,150.11,8.46623134]
["bitfinex-derivatives","SOLF0:USTF0",1751292595790,6.02166184,150.17,150.11,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1751292595986,6.02166184,150.17,150.1,6.14623134]
["bitfinex-derivatives","SOLF0:USTF0",1751292596192,38.88,150.18,150.1,6.14623134]
["bitfinex-derivatives","SOLF0:USTF0",1751292596388,6.02166184,150.17,150.1,6.14623134]
["bitfinex-derivatives","SOLF0:USTF0",1751292596893,6.6583,150.16,150.12,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751292597288,51.55806184,150.2,150.17,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751292597493,45.5364,150.2,150.12,6.02166184]
["bitfinex-derivatives","SOLF0:USTF0",1751292597692,45.5364,150.2,150.13,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1751292597894,6.6573,150.18,150.14,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751292598194,6.6573,150.18,150.11,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1751292598393,6.6573,150.18,150.14,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751292598794,6.02166184,150.19,150.11,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1751292598994,6.02166184,150.17,150.1,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1751292599194,6.6586,150.15,150.1,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1751292599394,6.6586,150.15,150.11,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751292600294,6.02166184,150.15,150.1,8.9893]
["bitfinex-derivatives","SOLF0:USTF0",1751292600493,6.02166184,150.15,150.08,41.0231]
["bitfinex-derivatives","SOLF0:USTF0",1751292600798,6.66,150.12,150.08,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1751292601096,38.88,150.16,150.08,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1751292601297,6.02166184,150.14,150.08,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1751292602099,6.02166184,150.14,150.09,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751292602286,6.02166184,150.1,149.84,381.77494041]
["bitfinex-derivatives","SOLF0:USTF0",1751292602489,6.02166184,150.1,150.01,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1751292602689,6.02166184,150.1,150.02,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1751292602891,0.1284,150.2,150.06,6.02166184]
["bitfinex-derivatives","SOLF0:USTF0",1751292603095,6.02166184,150.16,150.06,6.02166184]
["bitfinex-derivatives","SOLF0:USTF0",1751292603594,6.02166184,150.16,150.05,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1751292603889,6.6587,150.15,150.08,6.02166184]
["bitfinex-derivatives","SOLF0:USTF0",1751292604093,6.6587,150.15,150.09,4.4509]
["bitfinex-derivatives","SOLF0:USTF0",1751292604293,6.02166184,150.17,150.09,4.4509]
["bitfinex-derivatives","SOLF0:USTF0",1751292604489,6.02166184,150.17,150.11,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751292604895,6.02166184,150.17,150.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1751292605096,44.90166184,150.18,150.09,10.47256184]
["bitfinex-derivatives","SOLF0:USTF0",1751292605296,44.90166184,150.18,150.09,4.4509]
["bitfinex-derivatives","SOLF0:USTF0",1751292605497,44.90166184,150.18,150.12,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751292605899,44.90166184,150.18,150.13,5.77502958]
["bitfinex-derivatives","SOLF0:USTF0",1751292606101,44.90166184,150.18,150.1,6.2051759]
["bitfinex-derivatives","SOLF0:USTF0",1751292606102,6.02166184,150.14,150.1,6.2051759]
["bitfinex-derivatives","SOLF0:USTF0",1751292606296,6.02166184,150.16,150.11,5.77511033]
["bitfinex-derivatives","SOLF0:USTF0",1751292606493,6.02166184,150.16,150.12,5.77511033]
["bitfinex-derivatives","SOLF0:USTF0",1751292606687,41.086,150.18,150.13,5.77511033]
["bitfinex-derivatives","SOLF0:USTF0",1751292606888,47.10766184,150.18,150.1,6.2051759]
["bitfinex-derivatives","SOLF0:USTF0",1751292607100,47.10766184,150.18,150.12,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751292607293,47.10766184,150.18,150.13,5.77319476]
["bitfinex-derivatives","SOLF0:USTF0",1751292607498,47.10766184,150.18,150.14,5.77319476]
["bitfinex-derivatives","SOLF0:USTF0",1751292607693,6.6578,150.17,150.15,5.77319476]
["bitfinex-derivatives","SOLF0:USTF0",1751292607899,6.6578,150.17,150.14,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751292608099,6.6578,150.17,150.15,5.80522873]
["bitfinex-derivatives","SOLF0:USTF0",1751292608400,6.658,150.16,150.13,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751292608596,6.658,150.16,150.14,5.80541084]
["bitfinex-derivatives","SOLF0:USTF0",1751292608896,6.6577,150.17,150.15,5.80541084]
["bitfinex-derivatives","SOLF0:USTF0",1751292609097,6.6577,150.17,150.14,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751292609299,2.272,150.22,150.15,5.80541084]
["bitfinex-derivatives","SOLF0:USTF0",1751292609497,47.17366184,150.22,150.16,5.80541084]
["bitfinex-derivatives","SOLF0:USTF0",1751292609699,44.90166184,150.22,150.17,5.80541084]
["bitfinex-derivatives","SOLF0:USTF0",1751292609892,44.90166184,150.22,150.18,5.80541084]
["bitfinex-derivatives","SOLF0:USTF0",1751292610095,44.90166184,150.22,150.19,5.80541084]
["bitfinex-derivatives","SOLF0:USTF0",1751292610096,38.88,150.22,150.19,5.80541084]
["bitfinex-derivatives","SOLF0:USTF0",1751292610297,38.88,150.22,150.2,5.80541084]
["bitfinex-derivatives","SOLF0:USTF0",1751292610492,51.55696184,150.22,150.21,5.80541084]
["bitfinex-derivatives","SOLF0:USTF0",1751292610698,44.90166184,150.22,150.16,6.2051759]
["bitfinex-derivatives","SOLF0:USTF0",1751292610899,38.88,150.22,150.17,5.77586824]
["bitfinex-derivatives","SOLF0:USTF0",1751292611094,38.88,150.22,150.18,5.77586824]
["bitfinex-derivatives","SOLF0:USTF0",1751292611299,6.02166184,150.21,150.19,5.77586824]
["bitfinex-derivatives","SOLF0:USTF0",1751292611505,6.02166184,150.21,150.16,6.2051759]
["bitfinex-derivatives","SOLF0:USTF0",1751292611804,44.90166184,150.22,150.17,5.77806357]
["bitfinex-derivatives","SOLF0:USTF0",1751292612004,44.90166184,150.22,150.18,5.77806357]
["bitfinex-derivatives","SOLF0:USTF0",1751292612197,45.5355,150.22,150.19,5.77806357]
["bitfinex-derivatives","SOLF0:USTF0",1751292612398,45.5355,150.22,150.2,5.77806357]
["bitfinex-derivatives","SOLF0:USTF0",1751292612603,45.5355,150.22,150.21,5.77806357]
["bitfinex-derivatives","SOLF0:USTF0",1751292612604,38.88,150.22,150.21,5.77806357]
["bitfinex-derivatives","SOLF0:USTF0",1751292612803,45.5353,150.22,150.21,5.77806357]
["bitfinex-derivatives","SOLF0:USTF0",1751292613606,45.5353,150.22,150.17,6.2051759]
["bitfinex-derivatives","SOLF0:USTF0",1751292613806,44.90166184,150.22,150.18,11.96188125]
["bitfinex-derivatives","SOLF0:USTF0",1751292614008,44.90166184,150.22,150.19,5.75670535]
["bitfinex-derivatives","SOLF0:USTF0",1751292614206,6.6561,150.21,150.2,5.75670535]
["bitfinex-derivatives","SOLF0:USTF0",1751292614411,180.3761,150.26,150.2,5.75670535]
["bitfinex-derivatives","SOLF0:USTF0",1751292614606,186.39776184,150.26,150.21,5.75670535]
["bitfinex-derivatives","SOLF0:USTF0",1751292614810,186.39776184,150.26,150.22,5.75670535]
["bitfinex-derivatives","SOLF0:USTF0",1751292615015,186.39776184,150.26,150.23,5.75670535]
["bitfinex-derivatives","SOLF0:USTF0",1751292615213,47.23776184,150.26,150.19,12.8615759]
["bitfinex-derivatives","SOLF0:USTF0",1751292615515,6.02166184,150.22,150.2,5.75185483]
["bitfinex-derivatives","SOLF0:USTF0",1751292615713,6.02166184,150.22,150.21,5.75185483]
["bitfinex-derivatives","SOLF0:USTF0",1751292616309,6.02166184,150.22,150.17,6.2051759]
["bitfinex-derivatives","SOLF0:USTF0",1751292616510,6.02166184,150.22,150.18,5.75064972]
["bitfinex-derivatives","SOLF0:USTF0",1751292616713,6.02166184,150.22,150.19,5.75064972]
["bitfinex-derivatives","SOLF0:USTF0",1751292617012,6.6556,150.22,150.2,5.75064972]
["bitfinex-derivatives","SOLF0:USTF0",1751292617213,6.6556,150.22,150.18,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751292617417,6.6556,150.22,150.19,5.75007589]
["bitfinex-derivatives","SOLF0:USTF0",1751292617715,6.6556,150.22,150.2,5.75007589]
["bitfinex-derivatives","SOLF0:USTF0",1751292617916,6.6556,150.22,150.18,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751292618212,6.6556,150.22,150.16,6.2051759]
["bitfinex-derivatives","SOLF0:USTF0",1751292618213,12.67676184,150.23,150.19,5.74973251]
["bitfinex-derivatives","SOLF0:USTF0",1751292618515,6.02166184,150.23,150.2,5.74973251]
["bitfinex-derivatives","SOLF0:USTF0",1751292618708,6.02166184,150.23,150.21,5.74973251]
["bitfinex-derivatives","SOLF0:USTF0",1751292618709,12.67686184,150.23,150.21,5.74973251]
["bitfinex-derivatives","SOLF0:USTF0",1751292618906,12.67686184,150.23,150.2,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1751292619107,6.6548,150.23,150.21,5.74358637]
["bitfinex-derivatives","SOLF0:USTF0",1751292619318,6.6548,150.23,150.2,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1751292620014,139.28,150.25,150.21,5.74230867]
["bitfinex-derivatives","SOLF0:USTF0",1751292620212,184.04166184,150.26,150.18,6.2051759]
["bitfinex-derivatives","SOLF0:USTF0",1751292620416,38.88,150.26,150.19,11.94671292]
["bitfinex-derivatives","SOLF0:USTF0",1751292620619,38.88,150.26,150.22,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751292620819,38.88,150.26,150.23,5.74153702]
["bitfinex-derivatives","SOLF0:USTF0",1751292621021,38.88,150.26,150.22,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751292621213,8.18426184,150.3,150.23,5.7382609]
["bitfinex-derivatives","SOLF0:USTF0",1751292621413,8.18426184,150.3,150.21,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1751292621414,47.72426184,150.3,150.24,5.73539672]
["bitfinex-derivatives","SOLF0:USTF0",1751292621713,6.6525,150.29,150.22,6.02166184]
["bitfinex-derivatives","SOLF0:USTF0",1751292621913,178.56,150.3,150.23,51.46013112]
["bitfinex-derivatives","SOLF0:USTF0",1751292622114,41.7096,150.33,150.24,11.75661706]
["bitfinex-derivatives","SOLF0:USTF0",1751292622314,6.6514,150.31,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751292623122,6.6514,150.31,150.28,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751292623522,39.52,150.33,150.26,6.02166184]
["bitfinex-derivatives","SOLF0:USTF0",1751292623711,39.52,150.33,150.27,7.97147721]
["bitfinex-derivatives","SOLF0:USTF0",1751292624020,39.52,150.33,150.28,5.72457721]
["bitfinex-derivatives","SOLF0:USTF0",1751292624216,39.52,150.33,150.27,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1751292624616,6.6516,150.31,150.27,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1751292624821,39.52,150.33,150.27,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1751292625319,6.6529,150.28,150.23,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1751292625514,6.6529,150.28,150.25,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751292625706,6.02166184,150.32,150.23,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1751292625707,6.6531,150.27,150.23,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1751292625910,6.02166184,150.28,150.24,5.68029664]
["bitfinex-derivatives","SOLF0:USTF0",1751292626112,6.02166184,150.28,150.23,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1751292626313,6.02166184,150.28,150.24,5.68102502]
["bitfinex-derivatives","SOLF0:USTF0",1751292626515,6.6534,150.27,150.23,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1751292626720,6.02166184,150.28,150.24,5.67963264]
["bitfinex-derivatives","SOLF0:USTF0",1751292626921,6.6539,150.25,150.23,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1751292627120,6.6539,150.25,150.22,8.9731]
["bitfinex-derivatives","SOLF0:USTF0",1751292627317,6.6539,150.25,150.23,5.67971517]
["bitfinex-derivatives","SOLF0:USTF0",1751292627516,6.6539,150.25,150.22,8.9731]
["bitfinex-derivatives","SOLF0:USTF0",1751292627720,6.6544,150.24,150.23,5.67869044]
["bitfinex-derivatives","SOLF0:USTF0",1751292627917,6.6544,150.24,150.19,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751292627918,6.02166184,150.24,150.19,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751292628218,6.6557,150.21,150.16,52.6485759]
["bitfinex-derivatives","SOLF0:USTF0",1751292628424,6.02166184,150.24,150.17,5.68036117]
["bitfinex-derivatives","SOLF0:USTF0",1751292628616,6.6564,150.2,150.18,5.68036117]
["bitfinex-derivatives","SOLF0:USTF0",1751292628817,8.19936184,150.24,150.18,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751292629014,8.19936184,150.24,150.16,46.4434]
["bitfinex-derivatives","SOLF0:USTF0",1751292629217,6.6566,150.19,150.17,5.68104736]
["bitfinex-derivatives","SOLF0:USTF0",1751292629415,6.6566,150.19,150.16,46.4434]
["bitfinex-derivatives","SOLF0:USTF0",1751292629612,6.6566,150.19,150.17,5.68200111]
["bitfinex-derivatives","SOLF0:USTF0",1751292629822,6.6566,150.19,150.16,53.1011]
["bitfinex-derivatives","SOLF0:USTF0",1751292630025,6.6566,150.19,150.17,5.69135352]
["bitfinex-derivatives","SOLF0:USTF0",1751292630223,6.6566,150.19,150.16,53.1011]
["bitfinex-derivatives","SOLF0:USTF0",1751292630423,6.6566,150.19,150.17,5.69192447]
["bitfinex-derivatives","SOLF0:USTF0",1751292630621,6.6571,150.18,150.16,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1751292630924,6.02166184,150.22,150.16,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1751292631124,6.02166184,150.22,150.16,8.8833]
["bitfinex-derivatives","SOLF0:USTF0",1751292631725,6.6569,150.19,150.16,8.8833]
["bitfinex-derivatives","SOLF0:USTF0",1751292632026,6.02166184,150.22,150.16,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1751292633024,6.02166184,150.2,150.13,46.1791]
["bitfinex-derivatives","SOLF0:USTF0",1751292633223,6.02166184,150.18,150.14,5.69256969]
["bitfinex-derivatives","SOLF0:USTF0",1751292633420,6.02166184,150.18,150.12,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1751292633727,6.02166184,150.18,150.05,12.4103518]
["bitfinex-derivatives","SOLF0:USTF0",1751292633728,6.02166184,150.14,150.08,6.2051759]
["bitfinex-derivatives","SOLF0:USTF0",1751292633925,6.02166184,150.14,150.06,47.79356787]
["bitfinex-derivatives","SOLF0:USTF0",1751292633926,6.02166184,150.14,150.09,5.69410707]
["bitfinex-derivatives","SOLF0:USTF0",1751292634127,6.02166184,150.14,150.1,5.69410707]
["bitfinex-derivatives","SOLF0:USTF0",1751292634332,6.02166184,150.14,150.06,47.9009759]
["bitfinex-derivatives","SOLF0:USTF0",1751292634627,6.02166184,150.14,150.09,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751292634926,6.02166184,150.16,150.06,47.9009759]
["bitfinex-derivatives","SOLF0:USTF0",1751292635127,6.02166184,150.16,150.07,5.73006585]
["bitfinex-derivatives","SOLF0:USTF0",1751292635327,6.659,150.14,150.08,5.73006585]
["bitfinex-derivatives","SOLF0:USTF0",1751292635525,6.659,150.14,150.06,53.92263774]
["bitfinex-derivatives","SOLF0:USTF0",1751292635526,6.659,150.14,150.09,5.73006585]
["bitfinex-derivatives","SOLF0:USTF0",1751292635726,6.659,150.14,150.06,53.92263774]
["bitfinex-derivatives","SOLF0:USTF0",1751292635924,6.6586,150.15,150.07,5.72679122]
["bitfinex-derivatives","SOLF0:USTF0",1751292636125,6.02166184,150.16,150.08,11.74845306]
["bitfinex-derivatives","SOLF0:USTF0",1751292636325,6.6589,150.14,150.11,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751292636525,39.52,150.17,150.06,47.9009759]
["bitfinex-derivatives","SOLF0:USTF0",1751292636828,39.52,150.17,150.1,6.02166184]
["bitfinex-derivatives","SOLF0:USTF0",1751292637036,6.658,150.16,150.11,8.08344278]
["bitfinex-derivatives","SOLF0:USTF0",1751292637232,6.658,150.16,150.12,5.72515764]
["bitfinex-derivatives","SOLF0:USTF0",1751292637430,6.658,150.16,150.12,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751292637630,6.658,150.16,150.11,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1751292637927,6.658,150.16,150.12,5.72512284]
["bitfinex-derivatives","SOLF0:USTF0",1751292638118,46.1776,150.17,150.11,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1751292638319,46.1776,150.17,150.12,5.72509305]
["bitfinex-derivatives","SOLF0:USTF0",1751292638519,6.6576,150.17,150.11,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751292638730,6.6576,150.17,150.12,5.72524821]
["bitfinex-derivatives","SOLF0:USTF0",1751292638926,6.02166184,150.19,150.11,10.67006184]
["bitfinex-derivatives","SOLF0:USTF0",1751292639134,39.54,150.23,150.15,6.02166184]
["bitfinex-derivatives","SOLF0:USTF0",1751292639336,4.4103,150.25,150.16,7.97079349]
["bitfinex-derivatives","SOLF0:USTF0",1751292639337,6.656,150.21,150.16,7.97079349]
["bitfinex-derivatives","SOLF0:USTF0",1751292639530,6.656,150.21,150.16,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1751292639829,6.6545,150.24,150.17,6.02166184]
["bitfinex-derivatives","SOLF0:USTF0",1751292640130,8.27816184,150.25,150.18,5.73750859]
["bitfinex-derivatives","SOLF0:USTF0",1751292640329,6.656,150.21,150.16,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1751292640530,6.02166184,150.23,150.17,5.73817385]
["bitfinex-derivatives","SOLF0:USTF0",1751292640826,6.02166184,150.23,150.16,8.8902]
["bitfinex-derivatives","SOLF0:USTF0",1751292641032,6.02166184,150.21,150.17,5.73836145]
["bitfinex-derivatives","SOLF0:USTF0",1751292641223,6.02166184,150.21,150.16,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1751292641421,6.02166184,150.21,150.17,5.73911991]
["bitfinex-derivatives","SOLF0:USTF0",1751292641627,6.6573,150.18,150.16,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1751292642428,6.02166184,150.19,150.12,41.8316]
["bitfinex-derivatives","SOLF0:USTF0",1751292642629,6.02166184,150.17,150.13,5.74114257]
["bitfinex-derivatives","SOLF0:USTF0",1751292642833,6.02166184,150.17,150.11,4.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751292643033,6.6586,150.15,150.12,12.40110666]
["bitfinex-derivatives","SOLF0:USTF0",1751292643234,6.02166184,150.17,150.12,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751292643641,6.02166184,150.17,150.11,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1751292643933,6.02166184,150.15,150.11,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1751292644134,6.02166184,150.15,150.11,8.9579]
["bitfinex-derivatives","SOLF0:USTF0",1751292644432,6.02166184,150.15,150.11,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1751292644830,6.02166184,150.17,150.11,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1751292645224,6.6587,150.15,150.12,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751292645627,39.54,150.18,150.11,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1751292645827,6.6582,150.16,150.13,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751292646227,45.56166184,150.18,150.11,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1751292646428,6.6587,150.15,150.12,12.40062157]
["bitfinex-derivatives","SOLF0:USTF0",1751292646629,6.6587,150.15,150.12,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751292646836,45.56166184,150.18,150.12,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751292647338,45.56166184,150.18,150.11,8.9579]
["bitfinex-derivatives","SOLF0:USTF0",1751292647534,6.6593,150.13,150.12,5.74138929]
["bitfinex-derivatives","SOLF0:USTF0",1751292647842,6.02166184,150.16,150.12,5.74138929]
["bitfinex-derivatives","SOLF0:USTF0",1751292648034,2.1753,150.19,150.11,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1751292648235,39.54,150.18,150.12,5.74114642]
["bitfinex-derivatives","SOLF0:USTF0",1751292648430,39.54,150.18,150.11,8.31956184]
["bitfinex-derivatives","SOLF0:USTF0",1751292648641,44.72166184,150.21,150.12,5.74151449]
["bitfinex-derivatives","SOLF0:USTF0",1751292648842,6.02166184,150.23,150.13,50.46317633]
["bitfinex-derivatives","SOLF0:USTF0",1751292649139,6.6557,150.21,150.14,5.74055969]
["bitfinex-derivatives","SOLF0:USTF0",1751292649340,6.02166184,150.23,150.15,5.74055969]
["bitfinex-derivatives","SOLF0:USTF0",1751292649636,6.6557,150.22,150.13,44.72166184]
["bitfinex-derivatives","SOLF0:USTF0",1751292649837,6.6557,150.22,150.14,5.74044745]
["bitfinex-derivatives","SOLF0:USTF0",1751292650041,6.02166184,150.23,150.18,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751292650239,6.6558,150.21,150.18,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751292651541,6.6558,150.21,150.19,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751292651840,6.6558,150.21,150.15,8.38436184]
["bitfinex-derivatives","SOLF0:USTF0",1751292652141,6.6558,150.21,150.16,5.74291708]
["bitfinex-derivatives","SOLF0:USTF0",1751292652341,6.6558,150.21,150.17,5.74291708]
["bitfinex-derivatives","SOLF0:USTF0",1751292652538,6.6558,150.21,150.15,8.38436184]
["bitfinex-derivatives","SOLF0:USTF0",1751292652742,6.6558,150.21,150.18,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751292653846,6.6558,150.21,150.19,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751292654434,40.9784,150.24,150.15,2.3627]
["bitfinex-derivatives","SOLF0:USTF0",1751292654640,40.9784,150.24,150.16,11.7437693]
["bitfinex-derivatives","SOLF0:USTF0",1751292654842,40.9784,150.24,150.17,5.72210746]
["bitfinex-derivatives","SOLF0:USTF0",1751292655045,6.6555,150.22,150.19,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751292655245,38.7,150.24,150.17,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1751292655438,38.7,150.24,150.18,5.72188143]
["bitfinex-derivatives","SOLF0:USTF0",1751292655642,6.6546,150.24,150.19,5.72188143]
["bitfinex-derivatives","SOLF0:USTF0",1751292655839,6.6546,150.24,150.21,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751292656040,6.6553,150.22,150.17,40.8548]
["bitfinex-derivatives","SOLF0:USTF0",1751292656344,6.02166184,150.26,150.2,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751292656533,6.6551,150.23,150.2,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751292656739,6.02166184,150.26,150.17,40.8548]
["bitfinex-derivatives","SOLF0:USTF0",1751292657038,38.7,150.27,150.18,11.74301552]
["bitfinex-derivatives","SOLF0:USTF0",1751292657241,6.6538,150.26,150.19,5.72135368]
["bitfinex-derivatives","SOLF0:USTF0",1751292657543,38.7,150.27,150.23,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751292658038,6.6536,150.26,150.23,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751292658639,46.92706184,150.29,150.18,14.49853774]
["bitfinex-derivatives","SOLF0:USTF0",1751292658842,46.92706184,150.29,150.19,5.71995333]
["bitfinex-derivatives","SOLF0:USTF0",1751292659143,46.92706184,150.29,150.2,11.74161517]
["bitfinex-derivatives","SOLF0:USTF0",1751292659334,40.9054,150.29,150.21,46.75085333]
["bitfinex-derivatives","SOLF0:USTF0",1751292659534,6.652,150.3,150.27,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1751292659732,38.68,150.31,150.27,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1751292659937,44.70166184,150.32,150.27,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1751292660136,6.6515,150.31,150.23,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1751292660340,44.70166184,150.32,150.24,11.72149277]
["bitfinex-derivatives","SOLF0:USTF0",1751292660536,44.70166184,150.32,150.25,5.69983093]
["bitfinex-derivatives","SOLF0:USTF0",1751292660735,2.2703,150.33,150.26,5.69983093]
["bitfinex-derivatives","SOLF0:USTF0",1751292660937,163.99671724,150.35,150.27,5.69779982]
["bitfinex-derivatives","SOLF0:USTF0",1751292661142,163.99671724,150.35,150.28,5.69779982]
["bitfinex-derivatives","SOLF0:USTF0",1751292661346,163.99671724,150.35,150.29,5.69779982]
["bitfinex-derivatives","SOLF0:USTF0",1751292661542,170.64641724,150.35,150.31,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751292661735,157.9750554,150.35,150.28,6.02166184]
["bitfinex-derivatives","SOLF0:USTF0",1751292661938,163.99671724,150.35,150.27,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1751292662143,163.99671724,150.35,150.28,5.69323361]
["bitfinex-derivatives","SOLF0:USTF0",1751292662344,163.99671724,150.35,150.27,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1751292662547,163.99671724,150.35,150.28,5.69002135]
["bitfinex-derivatives","SOLF0:USTF0",1751292662743,6.6504,150.34,150.29,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751292662944,163.99671724,150.35,150.29,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751292663142,163.99671724,150.35,150.28,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751292663745,6.6511,150.32,150.28,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751292664045,6.02166184,150.33,150.25,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1751292664252,6.02166184,150.33,150.26,5.65094898]
["bitfinex-derivatives","SOLF0:USTF0",1751292664548,157.9750554,150.35,150.25,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1751292664744,6.02166184,150.33,150.26,5.64935611]
["bitfinex-derivatives","SOLF0:USTF0",1751292665046,6.02166184,150.33,150.25,45.3336]
["bitfinex-derivatives","SOLF0:USTF0",1751292665247,6.02166184,150.33,150.26,5.64946361]
["bitfinex-derivatives","SOLF0:USTF0",1751292665449,6.02166184,150.33,150.25,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1751292665744,6.6518,150.3,150.25,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1751292665948,6.02166184,150.34,150.25,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1751292666242,157.9750554,150.35,150.25,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1751292666451,6.6508,150.33,150.26,11.65798756]
["bitfinex-derivatives","SOLF0:USTF0",1751292666638,6.6508,150.33,150.27,5.63578965]
["bitfinex-derivatives","SOLF0:USTF0",1751292666841,6.6508,150.33,150.29,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751292667045,6.6508,150.33,150.26,6.02166184]
["bitfinex-derivatives","SOLF0:USTF0",1751292667248,6.6508,150.33,150.27,5.63562906]
["bitfinex-derivatives","SOLF0:USTF0",1751292667448,6.6508,150.33,150.26,6.02166184]
["bitfinex-derivatives","SOLF0:USTF0",1751292667449,6.6501,150.34,150.28,5.63562906]
["bitfinex-derivatives","SOLF0:USTF0",1751292667646,44.70166184,150.36,150.29,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1751292667846,8.24256184,150.38,150.29,41.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751292668149,8.24256184,150.38,150.31,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751292668846,6.02166184,150.36,150.3,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751292669046,6.6505,150.33,150.3,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751292669248,6.02166184,150.36,150.31,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751292669548,8.24256184,150.38,150.29,41.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751292669751,6.65,150.34,150.29,41.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751292669944,2.2209,150.38,150.3,6.02166184]
["bitfinex-derivatives","SOLF0:USTF0",1751292670143,38.68,150.39,150.3,8.28006184]
["bitfinex-derivatives","SOLF0:USTF0",1751292670353,38.68,150.39,150.3,10.58076184]
["bitfinex-derivatives","SOLF0:USTF0",1751292670753,6.6482,150.38,150.3,10.58076184]
["bitfinex-derivatives","SOLF0:USTF0",1751292670956,6.6482,150.38,150.35,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751292671251,6.6482,150.38,150.3,10.58076184]
["bitfinex-derivatives","SOLF0:USTF0",1751292671252,6.6474,150.4,150.34,6.02166184]
["bitfinex-derivatives","SOLF0:USTF0",1751292671442,38.66,150.42,150.35,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1751292671645,38.66,150.46,150.36,6.02166184]
["bitfinex-derivatives","SOLF0:USTF0",1751292671848,6.02166184,150.47,150.38,6.02166184]
["bitfinex-derivatives","SOLF0:USTF0",1751292672052,40.9139,150.49,150.4,6.02166184]
["bitfinex-derivatives","SOLF0:USTF0",1751292672252,6.6442,150.48,150.42,6.02166184]
["bitfinex-derivatives","SOLF0:USTF0",1751292672445,40.9139,150.49,150.42,6.02166184]
["bitfinex-derivatives","SOLF0:USTF0",1751292672845,6.6443,150.47,150.42,8.22766184]
["bitfinex-derivatives","SOLF0:USTF0",1751292673052,38.66,150.49,150.42,8.22766184]
["bitfinex-derivatives","SOLF0:USTF0",1751292673253,44.68166184,150.52,150.42,8.22766184]
["bitfinex-derivatives","SOLF0:USTF0",1751292673451,44.68166184,150.52,150.44,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751292673850,38.66,150.52,150.45,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1751292674447,6.6427,150.51,150.47,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751292674751,121.43006966,150.54,150.45,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1751292675059,6.02166184,150.57,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751292675350,38.66,150.58,150.47,6.02166184]
["bitfinex-derivatives","SOLF0:USTF0",1751292675556,44.68166184,150.58,150.48,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1751292675753,44.68166184,150.58,150.5,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1751292675956,44.68166184,150.58,150.49,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1751292676553,13.2673,150.71,150.53,6.02166184]
["bitfinex-derivatives","SOLF0:USTF0",1751292676755,6.02166184,150.67,150.57,6.02166184]
["bitfinex-derivatives","SOLF0:USTF0",1751292676956,6.637,150.64,150.57,44.66166184]
["bitfinex-derivatives","SOLF0:USTF0",1751292677157,46.97726184,150.69,150.59,6.02166184]
["bitfinex-derivatives","SOLF0:USTF0",1751292677459,8.33726184,150.69,150.59,6.02166184]
["bitfinex-derivatives","SOLF0:USTF0",1751292677661,2.3156,150.69,150.58,4.474]
["bitfinex-derivatives","SOLF0:USTF0",1751292677858,5.98523822,150.64,150.54,40.9703]
["bitfinex-derivatives","SOLF0:USTF0",1751292678060,5.98914244,150.59,150.51,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1751292679155,6.6397,150.58,150.53,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751292679657,5.98914244,150.55,150.5,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1751292680255,5.98914244,150.57,150.5,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1751292680560,8.14704244,150.58,150.5,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1751292680764,6.6406,150.56,150.52,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1751292681247,600.4823,150.63,150.5,8.13694244]
["bitfinex-derivatives","SOLF0:USTF0",1751292681454,5.98914244,150.6,150.5,8.13694244]
["bitfinex-derivatives","SOLF0:USTF0",1751292681656,38.2,150.62,150.52,5.98914244]
["bitfinex-derivatives","SOLF0:USTF0",1751292681657,44.18914244,150.62,150.52,5.98914244]
["bitfinex-derivatives","SOLF0:USTF0",1751292681854,38.2,150.62,150.53,40.549]
["bitfinex-derivatives","SOLF0:USTF0",1751292682055,38.2,150.62,150.54,5.98914244]
["bitfinex-derivatives","SOLF0:USTF0",1751292682260,5.98914244,150.61,150.53,40.549]
["bitfinex-derivatives","SOLF0:USTF0",1751292682460,6.639,150.59,150.55,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751292682655,5.98914244,150.61,150.53,40.549]
["bitfinex-derivatives","SOLF0:USTF0",1751292682857,5.98914244,150.57,150.5,40.3278]
["bitfinex-derivatives","SOLF0:USTF0",1751292683367,5.98914244,150.58,150.5,40.3278]
["bitfinex-derivatives","SOLF0:USTF0",1751292683762,44.16914244,150.58,150.5,40.3278]
["bitfinex-derivatives","SOLF0:USTF0",1751292684257,6.6411,150.55,150.51,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1751292684859,6.6404,150.56,150.52,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751292685463,6.6407,150.55,150.51,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1751292686162,6.6408,150.55,150.5,40.3278]
["bitfinex-derivatives","SOLF0:USTF0",1751292686363,5.98914244,150.57,150.5,40.3278]
["bitfinex-derivatives","SOLF0:USTF0",1751292686661,5.98914244,150.55,150.5,40.3278]
["bitfinex-derivatives","SOLF0:USTF0",1751292686859,5.98914244,150.55,150.5,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1751292687059,5.98914244,150.53,150.47,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1751292687260,6.6432,150.5,150.44,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1751292687564,5.98914244,150.53,150.44,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1751292687763,6.6425,150.51,150.47,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751292687964,44.16914244,150.54,150.44,46.46364244]
["bitfinex-derivatives","SOLF0:USTF0",1751292688357,6.6421,150.52,150.48,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751292688961,44.16914244,150.54,150.44,46.46364244]
["bitfinex-derivatives","SOLF0:USTF0",1751292689171,38.18,150.54,150.46,5.98914244]
["bitfinex-derivatives","SOLF0:USTF0",1751292689365,5.98914244,150.56,150.46,5.98914244]
["bitfinex-derivatives","SOLF0:USTF0",1751292689560,6.6409,150.55,150.51,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1751292689768,5.98914244,150.56,150.48,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1751292690165,12.62974244,150.56,150.52,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751292690365,12.62974244,150.56,150.48,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1751292690565,46.9993,150.57,150.53,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751292690860,40.3594,150.57,150.48,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1751292691072,46.9993,150.57,150.53,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751292692065,40.3594,150.57,150.52,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1751292692266,40.3594,150.57,150.48,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1751292692267,5.98914244,150.56,150.48,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1751292692465,5.98914244,150.56,150.51,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1751292692466,6.641,150.55,150.51,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1751292692868,6.641,150.55,150.48,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1751292693170,6.6403,150.56,150.52,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1751292693772,46.9994,150.57,150.53,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1751292693974,5.98914244,150.59,150.5,5.98914244]
["bitfinex-derivatives","SOLF0:USTF0",1751292694171,5.98914244,150.59,150.51,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1751292694373,6.6396,150.58,150.51,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1751292694570,5.98914244,150.59,150.51,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1751292694778,598.0,150.61,150.51,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1751292694779,5.98914244,150.62,150.52,44.16914244]
["bitfinex-derivatives","SOLF0:USTF0",1751292694981,6.639,150.59,150.56,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1751292695173,6.639,150.59,150.52,44.16914244]
["bitfinex-derivatives","SOLF0:USTF0",1751292695479,6.639,150.59,150.55,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751292695884,6.6398,150.57,150.52,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1751292696068,5.98914244,150.6,150.53,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751292696273,5.98914244,150.58,150.52,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1751292696779,5.98914244,150.58,150.51,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1751292696970,6.6409,150.55,150.51,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1751292697279,5.98914244,150.56,150.51,8.9086]
["bitfinex-derivatives","SOLF0:USTF0",1751292697578,6.6414,150.54,150.49,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1751292697778,5.98914244,150.56,150.5,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1751292697978,5.98914244,150.56,150.49,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1751292698166,6.6414,150.54,150.49,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1751292698372,6.6414,150.54,150.5,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751292699075,5.98914244,150.56,150.49,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1751292699274,5.98914244,150.54,150.49,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1751292699479,6.6419,150.53,150.49,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1751292699678,5.98914244,150.54,150.48,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1751292699977,5.98914244,150.54,150.46,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1751292699978,5.98914244,150.52,150.46,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1751292700178,6.6431,150.5,150.46,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1751292700577,40.4167,150.55,150.46,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1751292700776,5.98914244,150.52,150.47,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751292701682,5.98914244,150.52,150.48,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751292701883,5.98914244,150.52,150.46,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1751292702077,40.4167,150.55,150.45,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1751292702078,5.98914244,150.5,150.45,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751292702288,5.98914244,150.48,150.4,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1751292702581,5.98914244,150.48,150.4,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751292703282,6.6443,150.47,150.4,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751292703483,6.6443,150.47,150.43,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751292704382,12.63304244,150.48,150.4,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751292704577,12.63304244,150.48,150.41,5.4884724]
["bitfinex-derivatives","SOLF0:USTF0",1751292704778,12.63304244,150.48,150.42,5.4884724]
["bitfinex-derivatives","SOLF0:USTF0",1751292704977,5.98914244,150.48,150.4,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751292705186,5.98914244,150.48,150.41,5.4884724]
["bitfinex-derivatives","SOLF0:USTF0",1751292705377,5.98914244,150.48,150.42,5.4884724]
["bitfinex-derivatives","SOLF0:USTF0",1751292705579,5.98914244,150.48,150.4,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751292705784,10.31769938,150.52,150.42,5.98914244]
["bitfinex-derivatives","SOLF0:USTF0",1751292706082,5.98914244,150.52,150.43,49.75240409]
["bitfinex-derivatives","SOLF0:USTF0",1751292706279,5.98914244,150.52,150.46,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751292706481,5.98914244,150.52,150.43,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1751292706680,6.58525694,150.55,150.44,5.49576937]
["bitfinex-derivatives","SOLF0:USTF0",1751292706878,5.98914244,150.53,150.45,5.49576937]
["bitfinex-derivatives","SOLF0:USTF0",1751292707080,5.98914244,150.53,150.46,5.49576937]
["bitfinex-derivatives","SOLF0:USTF0",1751292707278,6.6423,150.52,150.48,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751292708082,6.6423,150.52,150.49,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751292708679,12.63074244,150.53,150.5,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751292708879,6.58525694,150.55,150.47,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1751292709083,6.58525694,150.55,150.48,7.76740314]
["bitfinex-derivatives","SOLF0:USTF0",1751292709280,6.58525694,150.55,150.49,5.49340913]
["bitfinex-derivatives","SOLF0:USTF0",1751292709483,2.2567,150.55,150.48,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1751292709678,6.6413,150.54,150.51,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751292710684,8.8976,150.55,150.52,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1751292710981,38.18,150.56,150.49,5.98914244]
["bitfinex-derivatives","SOLF0:USTF0",1751292711178,8.24874244,150.58,150.5,5.50391358]
["bitfinex-derivatives","SOLF0:USTF0",1751292711380,40.0823,150.59,150.51,49.25305602]
["bitfinex-derivatives","SOLF0:USTF0",1751292711583,40.0823,150.59,150.52,5.50391358]
["bitfinex-derivatives","SOLF0:USTF0",1751292711879,37.76,150.59,150.53,5.50391358]
["bitfinex-derivatives","SOLF0:USTF0",1751292712079,37.76,150.59,150.54,5.50391358]
["bitfinex-derivatives","SOLF0:USTF0",1751292712285,12.62784244,150.6,150.56,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751292712482,6.6387,150.6,150.52,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1751292712683,43.74914244,150.62,150.53,17.58367072]
["bitfinex-derivatives","SOLF0:USTF0",1751292712984,6.6383,150.61,150.54,5.51519263]
["bitfinex-derivatives","SOLF0:USTF0",1751292713184,6.6383,150.61,150.55,5.51519263]
["bitfinex-derivatives","SOLF0:USTF0",1751292713384,6.6383,150.61,150.56,5.51519263]
["bitfinex-derivatives","SOLF0:USTF0",1751292713596,6.6383,150.61,150.57,5.51519263]
["bitfinex-derivatives","SOLF0:USTF0",1751292713785,6.6383,150.61,150.58,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751292714387,37.76,150.62,150.55,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1751292714584,37.76,150.62,150.56,5.48571006]
["bitfinex-derivatives","SOLF0:USTF0",1751292714785,5.98914244,150.64,150.57,5.48571006]
["bitfinex-derivatives","SOLF0:USTF0",1751292714985,5.98914244,150.64,150.58,5.48571006]
["bitfinex-derivatives","SOLF0:USTF0",1751292715187,5.98914244,150.64,150.56,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1751292715490,6.6383,150.61,150.58,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751292716386,5.98914244,150.63,150.59,5.49707851]
["bitfinex-derivatives","SOLF0:USTF0",1751292716587,5.98914244,150.63,150.56,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1751292716789,5.98914244,150.63,150.57,5.49707809]
["bitfinex-derivatives","SOLF0:USTF0",1751292716990,5.98914244,150.63,150.58,5.49707809]
["bitfinex-derivatives","SOLF0:USTF0",1751292717187,5.98914244,150.63,150.59,5.49707809]
["bitfinex-derivatives","SOLF0:USTF0",1751292717393,5.98914244,150.63,150.56,8.37793565]
["bitfinex-derivatives","SOLF0:USTF0",1751292717590,5.98914244,150.61,150.57,5.5013354]
["bitfinex-derivatives","SOLF0:USTF0",1751292717890,6.6389,150.59,150.58,5.5013354]
["bitfinex-derivatives","SOLF0:USTF0",1751292718088,11.02473193,150.59,150.54,6.07933565]
["bitfinex-derivatives","SOLF0:USTF0",1751292718391,4.38583193,150.58,150.56,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751292718590,4.38583193,150.58,150.57,5.50185109]
["bitfinex-derivatives","SOLF0:USTF0",1751292718894,11.02513193,150.58,150.57,5.50185109]
["bitfinex-derivatives","SOLF0:USTF0",1751292720291,6.6393,150.58,150.57,5.50185109]
["bitfinex-derivatives","SOLF0:USTF0",1751292720787,6.6403,150.56,150.53,12.72063565]
["bitfinex-derivatives","SOLF0:USTF0",1751292720992,4.38583193,150.57,150.54,5.50092826]
["bitfinex-derivatives","SOLF0:USTF0",1751292721183,4.38583193,150.58,150.55,5.50092826]
["bitfinex-derivatives","SOLF0:USTF0",1751292721387,11.02563193,150.57,150.56,5.50092826]
["bitfinex-derivatives","SOLF0:USTF0",1751292721589,6.6398,150.57,150.56,5.50092826]
["bitfinex-derivatives","SOLF0:USTF0",1751292721792,10.37497437,150.57,150.52,6.07933565]
["bitfinex-derivatives","SOLF0:USTF0",1751292721991,5.98914244,150.53,150.49,6.07933565]
["bitfinex-derivatives","SOLF0:USTF0",1751292722193,5.98914244,150.53,150.48,6.07933565]
["bitfinex-derivatives","SOLF0:USTF0",1751292722391,6.6418,150.53,150.48,6.07933565]
["bitfinex-derivatives","SOLF0:USTF0",1751292722589,4.38583193,150.54,150.48,6.07933565]
["bitfinex-derivatives","SOLF0:USTF0",1751292722995,4.38583193,150.56,150.48,6.07933565]
["bitfinex-derivatives","SOLF0:USTF0",1751292723196,4.38583193,150.55,150.49,6.07933565]
["bitfinex-derivatives","SOLF0:USTF0",1751292723392,4.38583193,150.56,150.5,6.07933565]
["bitfinex-derivatives","SOLF0:USTF0",1751292723588,4.38583193,150.55,150.52,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1751292723793,4.38583193,150.56,150.52,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1751292723995,4.38583193,150.55,150.52,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1751292724197,6.6415,150.54,150.51,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1751292724398,6.6415,150.54,150.49,6.07933565]
["bitfinex-derivatives","SOLF0:USTF0",1751292724599,11.02673193,150.55,150.52,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751292724897,10.37497437,150.56,150.52,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751292725094,6.6415,150.54,150.5,6.07933565]
["bitfinex-derivatives","SOLF0:USTF0",1751292725399,10.37497437,150.56,150.49,6.07933565]
["bitfinex-derivatives","SOLF0:USTF0",1751292725799,10.37497437,150.56,150.5,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751292725998,4.38583193,150.55,150.5,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751292726198,10.37497437,150.56,150.5,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751292726896,6.6421,150.52,150.49,12.72243565]
["bitfinex-derivatives","SOLF0:USTF0",1751292727103,6.6421,150.52,150.49,6.07933565]
["bitfinex-derivatives","SOLF0:USTF0",1751292727308,6.6418,150.53,150.5,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1751292728492,42.2409,150.6,150.5,5.98914244]
["bitfinex-derivatives","SOLF0:USTF0",1751292728696,5.98914244,150.58,150.5,12.06847809]
["bitfinex-derivatives","SOLF0:USTF0",1751292728899,6.6409,150.55,150.52,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1751292729094,5.98914244,150.58,150.49,6.07933565]
["bitfinex-derivatives","SOLF0:USTF0",1751292729493,6.6401,150.57,150.54,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1751292729697,5.98914244,150.58,150.54,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1751292729898,5.98914244,150.58,150.5,6.07933565]
["bitfinex-derivatives","SOLF0:USTF0",1751292730102,6.6403,150.56,150.5,6.07933565]
["bitfinex-derivatives","SOLF0:USTF0",1751292730706,6.6403,150.56,150.49,5.98914244]
["bitfinex-derivatives","SOLF0:USTF0",1751292730707,5.98914244,150.56,150.49,6.07933565]
["bitfinex-derivatives","SOLF0:USTF0",1751292731102,6.641,150.55,150.52,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1751292731403,5.98914244,150.56,150.49,6.07933565]
["bitfinex-derivatives","SOLF0:USTF0",1751292731600,6.6421,150.52,150.5,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1751292731800,6.6421,150.52,150.47,43.81933565]
["bitfinex-derivatives","SOLF0:USTF0",1751292732196,6.6426,150.51,150.47,43.81933565]
["bitfinex-derivatives","SOLF0:USTF0",1751292732400,5.98914244,150.52,150.47,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1751292733006,6.6427,150.51,150.48,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751292733808,5.98914244,150.55,150.49,5.51257069]
["bitfinex-derivatives","SOLF0:USTF0",1751292734102,5.98914244,150.55,150.5,5.51257069]
["bitfinex-derivatives","SOLF0:USTF0",1751292734310,6.6418,150.53,150.5,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751292734609,5.98914244,150.55,150.47,43.81933565]
["bitfinex-derivatives","SOLF0:USTF0",1751292734810,6.6417,150.53,150.5,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751292735212,5.98914244,150.55,150.5,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751292735605,5.98914244,150.55,150.51,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751292736612,6.6416,150.53,150.51,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751292736814,6.6416,150.53,150.5,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751292737108,6.6416,150.53,150.51,5.51695152]
["bitfinex-derivatives","SOLF0:USTF0",1751292737305,37.74,150.56,150.52,12.15863411]
["bitfinex-derivatives","SOLF0:USTF0",1751292737509,37.74,150.56,150.49,6.07933565]
["bitfinex-derivatives","SOLF0:USTF0",1751292737712,37.74,150.56,150.5,5.5164022]
["bitfinex-derivatives","SOLF0:USTF0",1751292737910,6.64,150.57,150.54,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751292738709,37.74,150.59,150.51,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1751292738913,37.74,150.62,150.52,13.87859279]
["bitfinex-derivatives","SOLF0:USTF0",1751292739113,6.6387,150.6,150.57,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751292739413,37.74,150.62,150.57,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751292739609,6.6389,150.6,150.57,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751292739805,37.74,150.62,150.55,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1751292740002,5.98914244,150.59,150.56,5.5149888]
["bitfinex-derivatives","SOLF0:USTF0",1751292740204,6.6393,150.58,150.57,5.5149888]
["bitfinex-derivatives","SOLF0:USTF0",1751292740517,5.98914244,150.59,150.53,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1751292740811,6.64,150.57,150.54,5.5058218]
["bitfinex-derivatives","SOLF0:USTF0",1751292741012,5.98914244,150.59,150.55,5.5058218]
["bitfinex-derivatives","SOLF0:USTF0",1751292741213,6.6401,150.57,150.54,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1751292741914,6.6397,150.58,150.55,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1751292742116,5.98914244,150.59,150.55,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1751292742319,5.98914244,150.59,150.53,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1751292742615,6.6402,150.57,150.54,12.14625669]
["bitfinex-derivatives","SOLF0:USTF0",1751292742817,6.6402,150.57,150.54,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751292743018,5.98914244,150.58,150.53,8.8801]
["bitfinex-derivatives","SOLF0:USTF0",1751292743223,5.98914244,150.58,150.54,5.50586666]
["bitfinex-derivatives","SOLF0:USTF0",1751292743412,5.98914244,150.58,150.53,8.8801]
["bitfinex-derivatives","SOLF0:USTF0",1751292744318,173.9,150.62,150.53,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1751292744518,173.9,150.62,150.54,5.50546988]
["bitfinex-derivatives","SOLF0:USTF0",1751292744519,5.98914244,150.61,150.54,5.50546988]
["bitfinex-derivatives","SOLF0:USTF0",1751292744713,5.98914244,150.61,150.53,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1751292744913,5.98914244,150.61,150.55,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751292745519,5.98914244,150.61,150.56,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751292746117,6.6394,150.58,150.55,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1751292746316,6.6394,150.58,150.53,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1751292746517,43.72914244,150.62,150.54,5.49199904]
["bitfinex-derivatives","SOLF0:USTF0",1751292746713,43.72914244,150.62,150.55,5.49199904]
["bitfinex-derivatives","SOLF0:USTF0",1751292746921,37.74,150.62,150.56,5.49199904]
["bitfinex-derivatives","SOLF0:USTF0",1751292747123,37.74,150.62,150.54,5.98914244]
["bitfinex-derivatives","SOLF0:USTF0",1751292747425,6.6388,150.6,150.55,5.49161859]
["bitfinex-derivatives","SOLF0:USTF0",1751292747614,6.6388,150.6,150.56,5.49161859]
["bitfinex-derivatives","SOLF0:USTF0",1751292747817,37.74,150.62,150.53,8.31793565]
["bitfinex-derivatives","SOLF0:USTF0",1751292747818,6.6389,150.59,150.53,14.30707809]
["bitfinex-derivatives","SOLF0:USTF0",1751292748019,6.6389,150.59,150.54,5.49291036]
["bitfinex-derivatives","SOLF0:USTF0",1751292748321,37.74,150.62,150.53,14.30707809]
["bitfinex-derivatives","SOLF0:USTF0",1751292748322,37.74,150.62,150.55,5.49291036]
["bitfinex-derivatives","SOLF0:USTF0",1751292748518,6.6388,150.6,150.56,5.49291036]
["bitfinex-derivatives","SOLF0:USTF0",1751292748825,5.98914244,150.61,150.57,5.49291036]
["bitfinex-derivatives","SOLF0:USTF0",1751292749020,6.6398,150.58,150.55,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751292749327,6.6398,150.58,150.56,5.49462791]
["bitfinex-derivatives","SOLF0:USTF0",1751292749622,6.6391,150.59,150.57,5.49462791]
["bitfinex-derivatives","SOLF0:USTF0",1751292749824,6.6391,150.59,150.53,14.30707809]
["bitfinex-derivatives","SOLF0:USTF0",1751292750022,6.6394,150.58,150.56,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751292750319,6.6394,150.58,150.57,5.49202349]
["bitfinex-derivatives","SOLF0:USTF0",1751292750522,6.6379,150.62,150.57,5.49202349]
["bitfinex-derivatives","SOLF0:USTF0",1751292750822,2.3462,150.64,150.58,5.49202349]
["bitfinex-derivatives","SOLF0:USTF0",1751292751023,2.3462,150.64,150.59,12.13052349]
["bitfinex-derivatives","SOLF0:USTF0",1751292751230,2.3462,150.64,150.6,5.49202349]
["bitfinex-derivatives","SOLF0:USTF0",1751292751433,2.3462,150.64,150.57,6.07933565]
["bitfinex-derivatives","SOLF0:USTF0",1751292751633,2.3462,150.64,150.59,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751292751833,8.33534244,150.64,150.6,5.49269573]
["bitfinex-derivatives","SOLF0:USTF0",1751292752032,8.33534244,150.64,150.59,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751292752235,6.6379,150.62,150.6,5.49277755]
["bitfinex-derivatives","SOLF0:USTF0",1751292752534,6.6379,150.62,150.59,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751292752832,6.6379,150.62,150.6,5.49267257]
["bitfinex-derivatives","SOLF0:USTF0",1751292753033,6.6379,150.62,150.59,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751292753232,5.98914244,150.65,150.6,5.49259211]
["bitfinex-derivatives","SOLF0:USTF0",1751292753533,43.72914244,150.67,150.61,5.49201682]
["bitfinex-derivatives","SOLF0:USTF0",1751292753728,6.6372,150.63,150.61,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751292753929,43.72914244,150.67,150.58,6.07933565]
["bitfinex-derivatives","SOLF0:USTF0",1751292754124,43.72914244,150.67,150.59,5.4920159]
["bitfinex-derivatives","SOLF0:USTF0",1751292754330,43.72914244,150.67,150.57,12.06847809]
["bitfinex-derivatives","SOLF0:USTF0",1751292754530,5.98914244,150.65,150.57,6.07933565]
["bitfinex-derivatives","SOLF0:USTF0",1751292754929,6.6381,150.61,150.58,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751292755430,5.98914244,150.61,150.56,6.07933565]
["bitfinex-derivatives","SOLF0:USTF0",1751292755627,5.98914244,150.61,150.54,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1751292756027,6.6394,150.58,150.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1751292756234,6.6394,150.58,150.54,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1751292756436,5.98914244,150.59,150.54,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751292756732,5.98914244,150.57,150.53,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1751292756934,6.6405,150.56,150.53,8.8799]
["bitfinex-derivatives","SOLF0:USTF0",1751292758133,6.64,150.57,150.55,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1751292758332,5.98914244,150.58,150.55,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1751292758533,6.6393,150.59,150.56,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751292758926,6.6393,150.59,150.53,8.31793565]
["bitfinex-derivatives","SOLF0:USTF0",1751292759132,6.6387,150.6,150.57,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751292759434,8.33784244,150.61,150.54,6.07933565]
["bitfinex-derivatives","SOLF0:USTF0",1751292759935,8.33784244,150.61,150.56,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751292760126,8.33784244,150.61,150.54,6.07933565]
["bitfinex-derivatives","SOLF0:USTF0",1751292760331,8.33784244,150.61,150.53,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1751292760332,5.98914244,150.57,150.53,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1751292761034,5.98914244,150.59,150.53,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1751292761331,6.6396,150.58,150.53,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1751292762031,6.6396,150.58,150.55,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751292762231,6.6396,150.58,150.53,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1751292762633,5.98914244,150.59,150.53,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1751292763436,6.6396,150.58,150.55,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751292763933,37.74,150.63,150.56,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751292764236,5.98914244,150.61,150.53,8.31793565]
["bitfinex-derivatives","SOLF0:USTF0",1751292764435,5.98914244,150.61,150.57,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751292764436,6.639,150.59,150.57,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751292764833,43.72914244,150.61,150.54,6.07933565]
["bitfinex-derivatives","SOLF0:USTF0",1751292765034,43.72914244,150.61,150.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1751292765235,43.72914244,150.61,150.57,5.49195837]
["bitfinex-derivatives","SOLF0:USTF0",1751292765436,43.72914244,150.61,150.54,6.07933565]
["bitfinex-derivatives","SOLF0:USTF0",1751292765633,43.72914244,150.61,150.55,5.49176078]
["bitfinex-derivatives","SOLF0:USTF0",1751292765831,43.72914244,150.61,150.56,5.49176078]
["bitfinex-derivatives","SOLF0:USTF0",1751292766026,6.6386,150.6,150.57,12.13146078]
["bitfinex-derivatives","SOLF0:USTF0",1751292766237,6.6386,150.6,150.57,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751292766436,43.72914244,150.61,150.57,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751292766836,6.6388,150.6,150.57,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751292767934,6.639,150.59,150.57,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751292768834,6.6387,150.6,150.58,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1751292769034,43.72914244,150.64,150.55,6.07933565]
["bitfinex-derivatives","SOLF0:USTF0",1751292769338,6.6381,150.61,150.59,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751292769538,6.6381,150.61,150.55,8.35313565]
["bitfinex-derivatives","SOLF0:USTF0",1751292769835,5.98914244,150.7,150.56,5.4916766]
["bitfinex-derivatives","SOLF0:USTF0",1751292770032,43.48914244,150.65,150.57,5.4916766]
["bitfinex-derivatives","SOLF0:USTF0",1751292770341,37.5,150.65,150.58,5.4916766]
["bitfinex-derivatives","SOLF0:USTF0",1751292770634,37.5,150.67,150.59,5.4916766]
["bitfinex-derivatives","SOLF0:USTF0",1751292770834,37.5,150.67,150.6,5.4916766]
["bitfinex-derivatives","SOLF0:USTF0",1751292771034,6.6361,150.66,150.6,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1751292771239,2.1686,150.71,150.6,8.20604244]
["bitfinex-derivatives","SOLF0:USTF0",1751292771436,2.1686,150.71,150.65,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1751292771437,6.6352,150.68,150.65,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1751292771738,6.6352,150.68,150.62,43.48914244]
["bitfinex-derivatives","SOLF0:USTF0",1751292771938,37.5,150.7,150.67,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1751292771939,44.1343,150.7,150.67,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1751292772138,37.5,150.7,150.67,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1751292772933,6.6345,150.69,150.66,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751292773133,37.5,150.7,150.63,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1751292773341,43.48914244,150.7,150.63,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1751292773636,6.6355,150.67,150.62,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1751292774134,6.6355,150.67,150.64,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1751292774537,4.41208216,150.69,150.62,44.1372]
["bitfinex-derivatives","SOLF0:USTF0",1751292774738,43.48914244,150.7,150.62,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1751292775128,6.6363,150.65,150.63,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751292775339,4.41208216,150.69,150.63,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751292775535,43.48914244,150.7,150.63,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751292775739,47.9012246,150.7,150.63,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751292776039,6.6361,150.66,150.63,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751292776240,4.45187759,150.69,150.64,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1751292776547,43.48914244,150.7,150.62,43.48914244]
["bitfinex-derivatives","SOLF0:USTF0",1751292776735,37.5,150.7,150.66,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1751292776935,6.6347,150.69,150.66,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1751292777135,37.5,150.7,150.64,5.98914244]
["bitfinex-derivatives","SOLF0:USTF0",1751292777335,44.1343,150.7,150.67,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1751292777543,4.45187759,150.71,150.64,5.98914244]
["bitfinex-derivatives","SOLF0:USTF0",1751292777933,6.6348,150.69,150.64,5.98914244]
["bitfinex-derivatives","SOLF0:USTF0",1751292778841,6.6348,150.69,150.62,43.48914244]
["bitfinex-derivatives","SOLF0:USTF0",1751292779038,6.6348,150.69,150.66,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751292779737,6.6352,150.68,150.65,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1751292780042,5.98914244,150.69,150.62,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1751292780245,6.6354,150.67,150.64,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1751292780638,5.98914244,150.69,150.64,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1751292780936,5.98914244,150.69,150.63,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1751292781335,5.98914244,150.69,150.62,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1751292781941,6.6356,150.67,150.64,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1751292782645,6.6356,150.67,150.65,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1751292782845,6.6352,150.68,150.65,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1751292783040,5.98914244,150.69,150.65,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1751292783237,6.635,150.68,150.62,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1751292783938,6.635,150.68,150.65,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751292784136,5.98914244,150.7,150.62,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1751292784342,10.44102003,150.71,150.67,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1751292784536,11.08567759,150.71,150.62,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1751292784741,4.45187759,150.71,150.63,5.98914244]
["bitfinex-derivatives","SOLF0:USTF0",1751292785146,6.6351,150.68,150.62,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1751292785348,5.98914244,150.68,150.64,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1751292785550,5.98914244,150.66,150.62,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1751292785745,5.98914244,150.66,150.6,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1751292785746,6.6365,150.65,150.6,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1751292786047,5.98914244,150.66,150.6,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1751292786252,6.637,150.64,150.6,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1751292786446,5.98914244,150.64,150.56,43.55933565]
["bitfinex-derivatives","SOLF0:USTF0",1751292786749,5.98914244,150.64,150.56,45.81073565]
["bitfinex-derivatives","SOLF0:USTF0",1751292786951,5.98914244,150.62,150.56,39.7314]
["bitfinex-derivatives","SOLF0:USTF0",1751292787457,5.98914244,150.6,150.56,8.8916]
["bitfinex-derivatives","SOLF0:USTF0",1751292787754,5.98914244,150.62,150.56,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1751292788052,6.6384,150.61,150.56,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1751292788250,5.98914244,150.62,150.56,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1751292788756,5.98914244,150.65,150.57,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1751292789148,5.98914244,150.65,150.59,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751292789958,5.98914244,150.65,150.6,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751292790557,5.98914244,150.65,150.61,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751292790758,5.98914244,150.65,150.57,43.55933565]
["bitfinex-derivatives","SOLF0:USTF0",1751292790958,12.62564244,150.65,150.62,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751292791163,17.1077235,150.65,150.62,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751292791458,17.1077235,150.65,150.57,43.55933565]
["bitfinex-derivatives","SOLF0:USTF0",1751292791459,6.637,150.64,150.61,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751292791658,10.4712235,150.65,150.57,43.55933565]
["bitfinex-derivatives","SOLF0:USTF0",1751292791860,41.96208106,150.66,150.58,12.06847809]
["bitfinex-derivatives","SOLF0:USTF0",1751292792155,11.11808106,150.66,150.63,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1751292792356,6.636,150.66,150.63,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1751292792755,8.19074244,150.67,150.59,6.07933565]
["bitfinex-derivatives","SOLF0:USTF0",1751292793156,6.6355,150.67,150.64,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1751292793356,4.48208106,150.68,150.61,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1751292793760,6.6365,150.65,150.62,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751292794054,5.98914244,150.67,150.62,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751292794258,6.636,150.66,150.63,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751292794660,5.98914244,150.67,150.61,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1751292794859,6.6356,150.67,150.64,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1751292795158,4.48208106,150.68,150.64,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1751292795365,6.6357,150.67,150.64,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1751292795753,43.48914244,150.69,150.64,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1751292796059,43.48914244,150.69,150.61,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1751292796261,4.42985711,150.68,150.61,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1751292796560,6.6353,150.68,150.65,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751292796957,6.635,150.68,150.65,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751292797159,41.92985711,150.69,150.65,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751292797860,6.6356,150.67,150.64,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1751292798462,6.636,150.66,150.63,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1751292798663,5.98914244,150.68,150.63,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1751292798856,5.98914244,150.66,150.61,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1751292799058,6.6366,150.65,150.62,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751292799461,5.98914244,150.66,150.62,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751292799760,6.6369,150.64,150.62,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751292800157,6.6374,150.63,150.6,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1751292800362,6.6374,150.63,150.58,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1751292800363,3.5901147,150.63,150.58,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1751292801260,6.6379,150.62,150.6,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751292801460,3.5901147,150.63,150.6,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751292801654,171.9,150.65,150.61,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1751292801853,171.9,150.65,150.58,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1751292801854,134.88,150.65,150.58,43.09933565]
["bitfinex-derivatives","SOLF0:USTF0",1751292802058,140.86323607,150.65,150.58,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1751292802260,6.6378,150.62,150.58,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1751292803062,6.6378,150.62,150.6,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1751292803264,6.6373,150.63,150.6,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1751292803465,6.6373,150.63,150.58,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1751292803763,5.98323607,150.65,150.58,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1751292804067,6.637,150.64,150.58,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1751292804469,6.637,150.64,150.61,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751292805172,5.98323607,150.65,150.58,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1751292805173,12.61953607,150.65,150.62,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1751292805566,5.98323607,150.65,150.62,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1751292805763,6.6371,150.63,150.6,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751292805967,5.98323607,150.65,150.58,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1751292806269,6.6372,150.63,150.61,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751292806467,6.6372,150.63,150.58,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1751292806772,6.6372,150.63,150.6,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751292807164,5.98323607,150.65,150.58,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1751292807374,6.60234209,150.66,150.58,49.08257172]
["bitfinex-derivatives","SOLF0:USTF0",1751292807567,6.60234209,150.66,150.59,6.07933565]
["bitfinex-derivatives","SOLF0:USTF0",1751292807767,13.23854209,150.66,150.59,6.07933565]
["bitfinex-derivatives","SOLF0:USTF0",1751292808071,13.23854209,150.66,150.63,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1751292808573,4.42774209,150.66,150.64,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1751292808774,37.02,150.67,150.64,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1751292809273,43.6557,150.67,150.64,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1751292809575,4.41606305,150.68,150.65,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1751292809775,37.02,150.7,150.61,12.06257172]
["bitfinex-derivatives","SOLF0:USTF0",1751292809973,41.43606305,150.7,150.66,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1751292810274,4.41606305,150.69,150.66,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1751292810477,6.6353,150.68,150.62,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1751292810670,4.41606305,150.69,150.65,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1751292811472,6.6354,150.67,150.65,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1751292811674,4.41606305,150.69,150.65,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1751292811975,6.6352,150.68,150.65,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1751292812272,41.43606305,150.7,150.63,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1751292812576,4.41606305,150.7,150.63,14.32637172]
["bitfinex-derivatives","SOLF0:USTF0",1751292812769,4.41606305,150.72,150.68,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1751292812966,8.26513607,150.73,150.68,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1751292813273,4.42046721,150.72,150.68,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1751292813470,4.42046721,150.71,150.68,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1751292813671,6.6338,150.71,150.68,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1751292813974,4.42046721,150.71,150.68,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1751292814172,4.42046721,150.72,150.68,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1751292814374,4.42046721,150.71,150.68,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1751292814570,6.6337,150.71,150.68,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1751292814872,4.42046721,150.71,150.68,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1751292815071,6.6344,150.7,150.67,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1751292815275,4.42046721,150.71,150.64,6.07933565]
["bitfinex-derivatives","SOLF0:USTF0",1751292815574,5.98323607,150.71,150.64,6.07933565]
["bitfinex-derivatives","SOLF0:USTF0",1751292815776,6.6348,150.69,150.66,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751292817179,6.635,150.68,150.66,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751292817380,4.42046721,150.71,150.65,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751292817672,10.40370328,150.7,150.63,10.58373565]
["bitfinex-derivatives","SOLF0:USTF0",1751292817874,5.98323607,150.68,150.63,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1751292818078,4.42046721,150.68,150.63,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1751292818678,6.636,150.66,150.63,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1751292819384,4.42046721,150.68,150.63,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1751292819385,4.42046721,150.68,150.63,8.9007]
["bitfinex-derivatives","SOLF0:USTF0",1751292819675,4.42046721,150.68,150.63,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1751292819880,4.42046721,150.69,150.63,8.34313565]
["bitfinex-derivatives","SOLF0:USTF0",1751292820270,11.05506721,150.69,150.66,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1751292820475,4.42046721,150.69,150.63,8.34313565]
["bitfinex-derivatives","SOLF0:USTF0",1751292820775,41.42046721,150.7,150.64,6.07933565]
["bitfinex-derivatives","SOLF0:USTF0",1751292820982,43.6341,150.7,150.67,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1751292821282,6.6341,150.7,150.67,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1751292821582,6.6338,150.71,150.64,12.06257172]
["bitfinex-derivatives","SOLF0:USTF0",1751292821789,11.05426721,150.71,150.65,6.07933565]
["bitfinex-derivatives","SOLF0:USTF0",1751292822076,4.42046721,150.72,150.66,49.06257172]
["bitfinex-derivatives","SOLF0:USTF0",1751292822281,4.42046721,150.74,150.67,6.07933565]
["bitfinex-derivatives","SOLF0:USTF0",1751292823081,11.05296721,150.74,150.71,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751292823983,4.42046721,150.74,150.71,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751292824184,4.42046721,150.74,150.7,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751292824485,3.58555566,150.74,150.67,9.66489131]
["bitfinex-derivatives","SOLF0:USTF0",1751292824678,6.633,150.73,150.67,3.58555566]
["bitfinex-derivatives","SOLF0:USTF0",1751292824880,6.633,150.73,150.71,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751292825179,14.63852287,150.74,150.71,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751292825379,6.6325,150.74,150.72,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751292825575,8.63775006,150.75,150.69,3.58555566]
["bitfinex-derivatives","SOLF0:USTF0",1751292825886,4.42046721,150.75,150.71,3.58555566]
["bitfinex-derivatives","SOLF0:USTF0",1751292826182,8.63889257,150.78,150.71,3.58555566]
["bitfinex-derivatives","SOLF0:USTF0",1751292826485,4.42046721,150.78,150.75,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751292827077,11.05136721,150.78,150.75,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751292827681,6.631,150.77,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751292827888,6.631,150.77,150.71,3.58555566]
["bitfinex-derivatives","SOLF0:USTF0",1751292829087,6.631,150.77,150.74,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751292830586,6.631,150.77,150.75,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751292830986,3.58555566,150.77,150.73,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751292831587,6.6316,150.76,150.73,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751292832390,6.6316,150.76,150.74,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751292832590,10.21675566,150.77,150.74,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751292832790,10.21675566,150.77,150.7,39.2178]
["bitfinex-derivatives","SOLF0:USTF0",1751292832991,10.21675566,150.77,150.7,42.80335566]
["bitfinex-derivatives","SOLF0:USTF0",1751292833388,4.56087256,150.78,150.7,42.80335566]
["bitfinex-derivatives","SOLF0:USTF0",1751292833692,40.58555566,150.79,150.7,42.80335566]
["bitfinex-derivatives","SOLF0:USTF0",1751292834596,4.55745057,150.8,150.72,3.58555566]
["bitfinex-derivatives","SOLF0:USTF0",1751292834885,8.14300623,150.81,150.72,3.58555566]
["bitfinex-derivatives","SOLF0:USTF0",1751292835090,3.58555566,150.81,150.73,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1751292835291,3.58555566,150.81,150.74,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751292835496,10.21495566,150.81,150.78,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1751292835791,14.77240623,150.81,150.78,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1751292835987,6.6297,150.8,150.78,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1751292836389,39.96555566,150.82,150.74,42.19685566]
["bitfinex-derivatives","SOLF0:USTF0",1751292836693,46.59455566,150.82,150.74,42.19685566]
["bitfinex-derivatives","SOLF0:USTF0",1751292836892,46.59455566,150.82,150.79,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751292837093,39.96555566,150.82,150.76,3.58555566]
["bitfinex-derivatives","SOLF0:USTF0",1751292837399,10.21425566,150.83,150.8,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1751292837787,10.21425566,150.83,150.77,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1751292838194,6.6288,150.82,150.8,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1751292838591,3.58555566,150.83,150.77,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1751292839292,3.58555566,150.83,150.8,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1751292839687,10.21415566,150.83,150.8,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1751292840091,6.6286,150.83,150.81,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751292840289,4.60229924,150.84,150.78,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751292840592,36.36,150.85,150.78,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751292840593,36.36,150.85,150.78,39.94555566]
["bitfinex-derivatives","SOLF0:USTF0",1751292840892,6.6286,150.83,150.78,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751292841185,6.6286,150.83,150.8,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1751292841390,36.36,150.85,150.8,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1751292841590,6.6281,150.84,150.78,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751292841790,6.6281,150.84,150.8,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1751292842088,6.6281,150.84,150.78,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751292842592,3.58555566,150.83,150.78,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751292843094,10.21435566,150.83,150.8,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1751292843793,11.29832081,150.84,150.81,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751292843992,135.8995,150.87,150.79,3.58555566]
["bitfinex-derivatives","SOLF0:USTF0",1751292844189,6.6278,150.85,150.83,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1751292844388,8.24934933,150.86,150.83,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1751292844587,4.66379367,150.86,150.81,3.58555566]
["bitfinex-derivatives","SOLF0:USTF0",1751292844789,36.36,150.88,150.81,3.58555566]
["bitfinex-derivatives","SOLF0:USTF0",1751292845195,4.71292001,150.89,150.83,3.58555566]
["bitfinex-derivatives","SOLF0:USTF0",1751292845392,36.36,150.97,150.87,3.58555566]
["bitfinex-derivatives","SOLF0:USTF0",1751292845698,8.17184325,151.02,150.91,3.58555566]
["bitfinex-derivatives","SOLF0:USTF0",1751292845699,5.93085566,150.99,150.91,3.58555566]
["bitfinex-derivatives","SOLF0:USTF0",1751292845995,2.3453,150.99,150.92,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1751292846193,10.20675566,151.0,150.93,3.58555566]
["bitfinex-derivatives","SOLF0:USTF0",1751292846396,138.42427045,151.01,150.92,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1751292846598,138.42427045,151.01,150.88,39.94555566]
["bitfinex-derivatives","SOLF0:USTF0",1751292846599,3.58555566,150.97,150.88,39.94555566]
["bitfinex-derivatives","SOLF0:USTF0",1751292846789,3.57562405,150.94,150.88,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751292846997,3.57719501,150.93,150.85,43.1026]
["bitfinex-derivatives","SOLF0:USTF0",1751292847195,6.6239,150.94,150.85,43.1026]
["bitfinex-derivatives","SOLF0:USTF0",1751292847394,2.3202,150.97,150.85,43.1026]
["bitfinex-derivatives","SOLF0:USTF0",1751292847395,3.57719501,150.91,150.85,43.1026]
["bitfinex-derivatives","SOLF0:USTF0",1751292847796,10.20229501,150.91,150.87,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1751292847992,4.66427045,150.93,150.87,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1751292848186,3.57719501,150.9,150.85,43.1026]
["bitfinex-derivatives","SOLF0:USTF0",1751292848390,36.34,150.94,150.85,43.1026]
["bitfinex-derivatives","SOLF0:USTF0",1751292848595,6.6255,150.9,150.86,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751292848791,3.57719501,150.87,150.8,600.43719501]
["bitfinex-derivatives","SOLF0:USTF0",1751292849002,4.66427045,150.93,150.81,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1751292849003,3.57719501,150.85,150.81,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1751292849398,3.57719501,150.88,150.81,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1751292850094,6.6273,150.86,150.83,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1751292850292,3.57719501,150.88,150.83,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1751292850492,3.57719501,150.86,150.81,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1751292850692,3.57719501,150.84,150.82,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1751292851101,3.57719501,150.88,150.82,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1751292851302,3.57719501,150.85,150.82,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1751292851503,3.57719501,150.85,150.81,8.9435]
["bitfinex-derivatives","SOLF0:USTF0",1751292851896,3.57719501,150.83,150.8,42.9694]
["bitfinex-derivatives","SOLF0:USTF0",1751292852102,3.57719501,150.83,150.8,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1751292852607,3.57719501,150.83,150.81,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1751292853007,10.20559501,150.83,150.77,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751292853507,3.57719501,150.83,150.77,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751292854108,10.20559501,150.83,150.77,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751292854703,10.20559501,150.83,150.8,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1751292854903,6.6284,150.83,150.8,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1751292855203,3.57719501,150.84,150.77,39.91719501]
["bitfinex-derivatives","SOLF0:USTF0",1751292855403,3.57719501,150.82,150.77,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751292855606,6.6293,150.81,150.77,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751292855811,3.57719501,150.8,150.74,43.0585]
["bitfinex-derivatives","SOLF0:USTF0",1751292856004,6.631,150.77,150.74,38.6872]
["bitfinex-derivatives","SOLF0:USTF0",1751292856300,3.57719501,150.76,150.73,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751292856500,3.57719501,150.74,150.73,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751292857410,3.57719501,150.74,150.72,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751292857601,3.57719501,150.74,150.71,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751292858002,3.57719501,150.76,150.74,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751292858502,10.20869501,150.76,150.71,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751292858696,3.57719501,150.74,150.68,40.9098]
["bitfinex-derivatives","SOLF0:USTF0",1751292858897,3.57719501,150.8,150.68,38.5626]
["bitfinex-derivatives","SOLF0:USTF0",1751292858898,3.57719501,150.72,150.68,38.5626]
["bitfinex-derivatives","SOLF0:USTF0",1751292859100,3.57719501,150.72,150.68,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751292859497,3.57719501,150.72,150.7,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751292859909,3.57719501,150.72,150.66,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1751292860108,3.57719501,150.72,150.7,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1751292861108,10.21039501,150.72,150.69,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751292861508,3.57719501,150.72,150.66,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1751292862207,10.21059501,150.72,150.66,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1751292862906,3.57719501,150.72,150.66,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1751292863306,3.57719501,150.72,150.69,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1751292863510,39.91719501,150.75,150.66,5.89519501]
["bitfinex-derivatives","SOLF0:USTF0",1751292863809,39.91719501,150.75,150.71,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751292864009,46.54939501,150.75,150.71,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751292864410,39.91719501,150.75,150.72,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1751292864600,39.91719501,150.75,150.68,3.57719501]
["bitfinex-derivatives","SOLF0:USTF0",1751292865098,46.54909501,150.75,150.69,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1751292865905,3.57719501,150.73,150.66,42.41519501]
["bitfinex-derivatives","SOLF0:USTF0",1751292866302,10.20999501,150.73,150.66,42.41519501]
["bitfinex-derivatives","SOLF0:USTF0",1751292866711,6.6328,150.73,150.66,42.41519501]
["bitfinex-derivatives","SOLF0:USTF0",1751292866914,3.57719501,150.72,150.66,42.41519501]
["bitfinex-derivatives","SOLF0:USTF0",1751292868115,10.21069501,150.72,150.68,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1751292868319,3.57719501,150.72,150.68,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1751292868612,10.21049501,150.72,150.69,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751292869408,6.6329,150.73,150.7,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1751292869607,10.21009501,150.73,150.7,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1751292871117,6.6325,150.74,150.66,38.838]
["bitfinex-derivatives","SOLF0:USTF0",1751292871314,6.6325,150.74,150.67,3.57719501]
["bitfinex-derivatives","SOLF0:USTF0",1751292871614,10.20619501,150.82,150.73,3.57719501]
["bitfinex-derivatives","SOLF0:USTF0",1751292871814,10.20619501,150.82,150.75,3.57719501]
["bitfinex-derivatives","SOLF0:USTF0",1751292872017,3.57719501,150.82,150.75,3.57719501]
["bitfinex-derivatives","SOLF0:USTF0",1751292872209,6.6297,150.8,150.77,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1751292872411,3.57719501,150.8,150.74,41.2301]
["bitfinex-derivatives","SOLF0:USTF0",1751292872612,3.57719501,150.8,150.75,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751292872613,6.6308,150.78,150.75,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751292872808,3.57719501,150.78,150.74,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1751292873209,3.57719501,150.78,150.71,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1751292873409,3.57719501,150.76,150.71,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1751292873606,3.57719501,150.76,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751292873811,5.97459525,150.78,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751292874011,5.97459525,150.78,150.71,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1751292874316,12.60549525,150.78,150.71,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1751292874719,5.97459525,150.78,150.76,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1751292874918,43.1502,150.79,150.76,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1751292875914,36.52,150.79,150.77,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751292878413,5.97459525,150.8,150.71,44.71919525]
["bitfinex-derivatives","SOLF0:USTF0",1751292879012,5.97459525,150.8,150.78,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1751292879212,5.97459525,150.8,150.71,44.71919525]
["bitfinex-derivatives","SOLF0:USTF0",1751292879409,36.52,150.82,150.73,5.97459525]
["bitfinex-derivatives","SOLF0:USTF0",1751292879616,43.149,150.82,150.8,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1751292880319,5.97459525,150.84,150.81,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751292880815,43.1477,150.85,150.82,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1751292881222,36.52,150.85,150.76,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1751292881420,42.49459525,150.85,150.77,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1751292882322,6.6284,150.83,150.8,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1751292882524,42.49459525,150.85,150.77,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1751292882719,12.60409525,150.81,150.78,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1751292883224,36.52,150.85,150.77,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1751292883424,5.97459525,150.83,150.77,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1751292883617,42.49459525,150.85,150.77,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1751292884018,6.6281,150.84,150.81,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751292884519,6.6281,150.84,150.77,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1751292884520,42.49459525,150.85,150.8,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1751292885023,6.628,150.84,150.81,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1751292885517,49.12229525,150.85,150.82,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1751292885715,42.49459525,150.85,150.82,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1751292886118,49.12229525,150.85,150.82,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1751292888324,49.12229525,150.85,150.79,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1751292888325,36.52,150.85,150.79,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1751292889024,36.52,150.85,150.83,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751292889330,6.6273,150.86,150.83,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751292889918,5.97459525,150.87,150.79,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1751292889919,12.60139525,150.87,150.79,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1751292890327,6.6268,150.87,150.79,42.49459525]
["bitfinex-derivatives","SOLF0:USTF0",1751292890525,49.12099525,150.88,150.79,42.49459525]
["bitfinex-derivatives","SOLF0:USTF0",1751292890920,133.62,150.91,150.79,42.49459525]
["bitfinex-derivatives","SOLF0:USTF0",1751292890921,6.6259,150.89,150.86,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1751292891925,12.59999525,150.9,150.87,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751292892129,36.52,150.91,150.83,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1751292892329,36.52,150.91,150.84,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1751292892631,43.1451,150.91,150.84,4.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751292893129,36.52,150.91,150.84,4.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751292893331,6.6253,150.9,150.87,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1751292893729,36.52,150.91,150.84,4.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751292894727,6.6255,150.9,150.88,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751292895124,36.52,150.91,150.88,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751292895429,36.52,150.91,150.87,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1751292895832,6.6255,150.9,150.87,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1751292896130,40.09810545,150.91,150.88,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751292896327,2.1855,150.92,150.86,3.57810545]
["bitfinex-derivatives","SOLF0:USTF0",1751292896531,3.57810545,150.94,150.86,3.57810545]
["bitfinex-derivatives","SOLF0:USTF0",1751292896927,3.57810545,150.92,150.85,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1751292897433,6.6251,150.91,150.87,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751292897630,6.6251,150.91,150.85,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1751292898228,10.20270545,150.92,150.85,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1751292898733,3.57810545,150.92,150.85,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1751292898930,3.57810545,150.9,150.85,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1751292899329,3.57810545,150.9,150.86,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1751292899833,3.57810545,150.9,150.85,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1751292900134,36.3,150.95,150.85,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1751292900335,3.57810545,150.91,150.85,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1751292900935,3.57810545,150.93,150.85,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1751292901136,10.20230545,150.93,150.9,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1751292901533,7.88598909,150.96,150.88,39.85810545]
["bitfinex-derivatives","SOLF0:USTF0",1751292901826,10.20090545,150.96,150.93,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751292902332,2.3715,151.03,150.91,3.57810545]
["bitfinex-derivatives","SOLF0:USTF0",1751292902534,3.57810545,150.99,150.92,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1751292903033,3.57810545,150.97,150.92,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1751292903227,3.57810545,150.95,150.88,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1751292903740,3.57810545,150.99,150.91,3.57810545]
["bitfinex-derivatives","SOLF0:USTF0",1751292904239,3.57810545,150.99,150.92,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1751292904433,3.57810545,150.99,150.93,42.06640545]
["bitfinex-derivatives","SOLF0:USTF0",1751292904631,39.85810545,151.01,150.99,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751292904826,39.85810545,151.01,150.94,38.4575]
["bitfinex-derivatives","SOLF0:USTF0",1751292905029,3.57810545,150.99,150.94,38.4575]
["bitfinex-derivatives","SOLF0:USTF0",1751292906232,3.57810545,150.99,150.96,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1751292906936,36.28,151.01,150.94,38.4575]
["bitfinex-derivatives","SOLF0:USTF0",1751292907134,39.85810545,151.01,150.94,38.4575]
["bitfinex-derivatives","SOLF0:USTF0",1751292907332,10.19950545,150.99,150.94,38.4575]
["bitfinex-derivatives","SOLF0:USTF0",1751292907838,10.19950545,150.99,150.96,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751292908238,6.6211,151.0,150.94,38.4575]
["bitfinex-derivatives","SOLF0:USTF0",1751292908538,3.57810545,151.0,150.94,38.4575]
["bitfinex-derivatives","SOLF0:USTF0",1751292908739,6.6214,150.99,150.94,38.4575]
["bitfinex-derivatives","SOLF0:USTF0",1751292908933,3.57810545,150.98,150.94,38.4575]
["bitfinex-derivatives","SOLF0:USTF0",1751292909134,3.57810545,150.98,150.95,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751292909334,3.57810545,150.98,150.94,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1751292909734,3.57810545,151.0,150.94,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1751292910237,6.6216,150.99,150.96,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1751292910438,3.57810545,151.0,150.94,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1751292911038,3.57810545,150.96,150.91,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1751292911332,3.57810545,150.96,150.89,38.6295]
["bitfinex-derivatives","SOLF0:USTF0",1751292912037,6.6233,150.95,150.92,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1751292912339,39.83810545,150.97,150.89,38.6295]
["bitfinex-derivatives","SOLF0:USTF0",1751292912732,6.623,150.96,150.93,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751292912932,10.20110545,150.96,150.93,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751292913738,10.20110545,150.96,150.89,38.6295]
["bitfinex-derivatives","SOLF0:USTF0",1751292913940,36.26,150.97,150.9,3.57810545]
["bitfinex-derivatives","SOLF0:USTF0",1751292914442,3.57810545,150.98,150.94,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751292914632,36.26,151.0,150.9,3.57810545]
["bitfinex-derivatives","SOLF0:USTF0",1751292914833,36.26,151.0,150.95,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751292914834,3.57810545,150.98,150.95,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751292915038,3.57810545,150.98,150.9,3.57810545]
["bitfinex-derivatives","SOLF0:USTF0",1751292915240,6.6224,150.97,150.9,3.57810545]
["bitfinex-derivatives","SOLF0:USTF0",1751292915440,6.6224,150.97,150.94,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751292915635,6.6219,150.98,150.9,3.57810545]
["bitfinex-derivatives","SOLF0:USTF0",1751292915839,10.20000545,150.98,150.9,3.57810545]
["bitfinex-derivatives","SOLF0:USTF0",1751292916243,3.57810545,150.98,150.9,3.57810545]
["bitfinex-derivatives","SOLF0:USTF0",1751292916443,3.57810545,150.98,150.96,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1751292916644,6.6215,150.99,150.92,3.57810545]
["bitfinex-derivatives","SOLF0:USTF0",1751292917140,11.10262353,150.99,150.92,3.57810545]
["bitfinex-derivatives","SOLF0:USTF0",1751292917731,11.10262353,150.99,150.96,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751292917936,6.6218,150.98,150.92,3.57810545]
["bitfinex-derivatives","SOLF0:USTF0",1751292918440,15.60137013,150.99,150.96,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751292918838,8.97987013,150.99,150.93,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1751292919041,4.4987466,150.99,150.94,3.57810545]
["bitfinex-derivatives","SOLF0:USTF0",1751292919441,4.48112353,151.0,150.95,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1751292919743,4.55673803,151.02,150.97,3.57810545]
["bitfinex-derivatives","SOLF0:USTF0",1751292919955,6.6194,151.04,150.97,39.83810545]
["bitfinex-derivatives","SOLF0:USTF0",1751292920147,12.6365646,151.05,150.97,39.83810545]
["bitfinex-derivatives","SOLF0:USTF0",1751292920148,4.55770796,151.03,150.97,39.83810545]
["bitfinex-derivatives","SOLF0:USTF0",1751292920354,3.57810545,151.03,150.99,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751292920549,4.55770796,151.02,150.97,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1751292920754,4.55770796,151.04,150.97,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1751292920949,12.6395466,151.05,150.97,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1751292921151,9.06144115,151.05,150.98,3.57810545]
["bitfinex-derivatives","SOLF0:USTF0",1751292921351,9.061316,151.05,150.98,3.57810545]
["bitfinex-derivatives","SOLF0:USTF0",1751292921649,4.55758281,151.06,151.0,3.57810545]
["bitfinex-derivatives","SOLF0:USTF0",1751292921852,4.55758281,151.06,151.0,39.77810545]
["bitfinex-derivatives","SOLF0:USTF0",1751292922150,4.55758281,151.07,151.0,39.77810545]
["bitfinex-derivatives","SOLF0:USTF0",1751292922354,4.55758281,151.06,151.0,39.77810545]
["bitfinex-derivatives","SOLF0:USTF0",1751292922549,4.55758281,151.06,151.03,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751292923050,6.6186,151.06,151.0,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1751292923254,4.55758281,151.07,151.0,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1751292923555,6.6185,151.06,151.01,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1751292923758,12.63965119,151.08,151.01,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1751292924455,9.06154574,151.08,151.01,5.76970545]
["bitfinex-derivatives","SOLF0:USTF0",1751292924851,4.65473582,151.09,151.04,3.57810545]
["bitfinex-derivatives","SOLF0:USTF0",1751292925048,4.65473582,151.09,151.05,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1751292926054,4.65473582,151.09,151.07,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1751292926358,4.65473582,151.09,151.05,39.77810545]
["bitfinex-derivatives","SOLF0:USTF0",1751292926548,4.65473582,151.09,151.08,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1751292927854,4.65473582,151.09,151.07,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1751292928055,4.65473582,151.09,151.05,38.4771]
["bitfinex-derivatives","SOLF0:USTF0",1751292929056,4.65473582,151.09,151.08,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1751292929756,2.2779,151.16,151.07,5.94624875]
["bitfinex-derivatives","SOLF0:USTF0",1751292930151,8.22414875,151.16,151.07,5.94624875]
["bitfinex-derivatives","SOLF0:USTF0",1751292930457,6.6146,151.15,151.07,5.94624875]
["bitfinex-derivatives","SOLF0:USTF0",1751292930851,2.2779,151.16,151.11,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751292931156,2.2779,151.16,151.07,5.94624875]
["bitfinex-derivatives","SOLF0:USTF0",1751292931453,2.2779,151.16,151.08,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1751292931657,8.8921,151.16,151.08,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1751292931854,8.8921,151.16,151.09,5.94624875]
["bitfinex-derivatives","SOLF0:USTF0",1751292932050,2.2779,151.16,151.09,5.94624875]
["bitfinex-derivatives","SOLF0:USTF0",1751292932257,8.892,151.16,151.13,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751292932557,38.3893,151.19,151.09,5.94624875]
["bitfinex-derivatives","SOLF0:USTF0",1751292932761,38.3893,151.19,151.12,5.94624875]
["bitfinex-derivatives","SOLF0:USTF0",1751292932954,46.71204875,151.22,151.12,42.12624875]
["bitfinex-derivatives","SOLF0:USTF0",1751292933156,6.6126,151.19,151.15,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1751292933457,5.94624875,151.2,151.12,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1751292933656,5.94624875,151.2,151.15,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751292933657,6.6126,151.19,151.15,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751292933859,6.6126,151.19,151.12,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1751292934061,5.94624875,151.2,151.12,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1751292934258,5.94624875,151.18,151.12,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751292934451,36.18,151.17,151.08,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1751292934756,6.6147,151.15,151.08,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1751292934949,5.94624875,151.16,151.08,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1751292935148,36.18,151.17,151.08,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1751292935349,42.7937,151.17,151.14,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1751292935760,6.6139,151.16,151.13,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1751292936959,15.86111567,151.17,151.14,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751292937261,9.24751567,151.17,151.09,5.94624875]
["bitfinex-derivatives","SOLF0:USTF0",1751292937460,45.42751567,151.18,151.09,5.94624875]
["bitfinex-derivatives","SOLF0:USTF0",1751292937862,45.42751567,151.18,151.13,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1751292938160,45.42751567,151.18,151.09,5.94624875]
["bitfinex-derivatives","SOLF0:USTF0",1751292938358,45.42751567,151.18,151.12,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1751292938665,5.94624875,151.13,151.05,42.9809]
["bitfinex-derivatives","SOLF0:USTF0",1751292939064,9.24751567,151.16,151.07,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1751292939065,5.94624875,151.11,151.07,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1751292939561,5.94624875,151.11,151.05,40.807]
["bitfinex-derivatives","SOLF0:USTF0",1751292939562,5.94624875,151.11,151.05,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1751292939755,5.94624875,151.09,151.05,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1751292939958,6.6167,151.1,151.02,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1751292940261,6.6167,151.1,151.07,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1751292940865,6.6167,151.1,151.08,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1751292941363,6.6162,151.11,151.08,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1751292941664,6.6166,151.1,151.08,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1751292941861,5.94624875,151.1,151.02,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1751292942164,6.6176,151.08,151.02,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1751292942462,6.6176,151.08,151.05,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751292942662,4.53722684,151.09,151.02,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1751292942958,5.94624875,151.08,151.02,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1751292943168,5.94624875,151.06,150.99,40.8511]
["bitfinex-derivatives","SOLF0:USTF0",1751292943355,6.6192,151.04,151.01,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1751292943559,5.94624875,151.04,150.99,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1751292943760,6.62,151.02,151.0,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1751292943958,5.94624875,151.04,150.96,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1751292944165,15.07163441,151.05,150.96,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1751292944361,6.6197,151.03,151.0,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1751292944556,15.04340577,151.05,150.96,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1751292944958,17.36380577,151.05,150.96,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1751292945762,17.36380577,151.05,151.0,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1751292945969,17.36380577,151.05,150.96,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1751292946266,6.6202,151.02,150.99,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751292946470,17.36380577,151.05,150.96,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1751292946967,6.6198,151.03,151.0,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1751292947164,17.36380577,151.05,150.96,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1751292947567,6.6196,151.03,151.0,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1751292948264,11.41755702,151.05,150.96,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1751292948471,36.18,151.06,150.99,5.94624875]
["bitfinex-derivatives","SOLF0:USTF0",1751292948964,4.52154204,151.08,151.01,5.94624875]
["bitfinex-derivatives","SOLF0:USTF0",1751292949169,45.1616324,151.1,151.01,42.12624875]
["bitfinex-derivatives","SOLF0:USTF0",1751292949364,4.52154204,151.09,151.03,5.94624875]
["bitfinex-derivatives","SOLF0:USTF0",1751292949568,36.18,151.1,151.03,5.94624875]
["bitfinex-derivatives","SOLF0:USTF0",1751292950467,36.18,151.1,151.07,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1751292950670,42.7968,151.1,151.07,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1751292950858,6.6168,151.1,151.07,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1751292951964,15.5226434,151.11,151.08,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1751292952871,6.6166,151.1,151.07,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751292953471,6.6166,151.1,151.08,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1751292953769,15.5226434,151.11,151.08,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1751292954267,117.52228202,151.12,151.09,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1751292954472,124.13808202,151.12,151.09,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1751292955270,6.6161,151.11,151.09,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1751292956066,6.6161,151.11,151.08,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1751292956269,6.6158,151.12,151.05,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1751292956569,6.6158,151.12,151.09,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751292957572,4.52016158,151.12,151.09,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751292957776,44.46773372,151.13,151.1,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1751292957972,55.47524548,151.13,151.1,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1751292958174,46.56307214,151.13,151.1,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1751292958373,46.56307214,151.13,151.11,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751292958676,6.6158,151.12,151.06,3.56757214]
["bitfinex-derivatives","SOLF0:USTF0",1751292958871,6.6158,151.12,151.1,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1751292959273,6.6162,151.11,151.06,3.56757214]
["bitfinex-derivatives","SOLF0:USTF0",1751292959474,39.94757214,151.13,151.06,3.56757214]
["bitfinex-derivatives","SOLF0:USTF0",1751292959675,36.38,151.13,151.06,3.56757214]
["bitfinex-derivatives","SOLF0:USTF0",1751292959874,39.94757214,151.13,151.1,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1751292960376,46.56297214,151.13,151.1,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1751292960576,52.4357079,151.12,150.88,19.8784]
["bitfinex-derivatives","SOLF0:USTF0",1751292960881,3.56757214,151.05,150.99,632.12]
["bitfinex-derivatives","SOLF0:USTF0",1751292961273,3.56757214,151.03,150.99,632.12]
["bitfinex-derivatives","SOLF0:USTF0",1751292961876,5.95320702,151.05,150.99,632.12]
["bitfinex-derivatives","SOLF0:USTF0",1751292962180,5.95320702,151.04,150.99,632.12]
["bitfinex-derivatives","SOLF0:USTF0",1751292962571,5.95320702,151.02,150.97,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1751292962772,5.95320702,151.04,150.97,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1751292963172,6.6206,151.01,150.93,5.95320702]
["bitfinex-derivatives","SOLF0:USTF0",1751292963377,6.6206,151.01,150.97,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1751292963676,5.95320702,151.02,150.93,5.95320702]
["bitfinex-derivatives","SOLF0:USTF0",1751292963878,5.95320702,151.02,150.94,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1751292964072,5.95320702,151.02,150.93,5.95320702]
["bitfinex-derivatives","SOLF0:USTF0",1751292964282,12.57330702,151.02,150.97,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1751292964480,5.95320702,151.02,150.93,5.95320702]
["bitfinex-derivatives","SOLF0:USTF0",1751292964781,4.52465931,151.03,150.95,5.95320702]
["bitfinex-derivatives","SOLF0:USTF0",1751292964983,4.5425,151.05,150.95,5.95320702]
["bitfinex-derivatives","SOLF0:USTF0",1751292965482,11.1612,151.05,151.01,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751292965679,4.5425,151.05,151.0,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1751292966281,4.5425,151.05,151.02,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751292966878,17.09616633,151.06,151.02,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751292967378,4.52465931,151.06,151.0,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1751292967580,4.52465931,151.08,151.01,5.95320702]
["bitfinex-derivatives","SOLF0:USTF0",1751292967780,8.8684,151.09,151.05,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1751292968479,8.8684,151.09,151.06,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751292968678,6.6174,151.08,151.04,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1751292969888,6.6174,151.08,151.05,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751292970283,8.8685,151.09,151.04,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1751292970480,4.52465931,151.1,151.04,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1751292970982,6.6168,151.1,151.07,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751292971478,9.01152543,151.11,151.07,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751292971886,6.6168,151.1,151.07,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751292972778,13.26222543,151.11,151.08,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1751292972978,6.6162,151.11,151.08,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1751292973682,6.6162,151.11,151.04,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1751292973983,5.95320702,151.12,151.04,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1751292973984,17.05319972,151.12,151.04,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1751292974181,4.4841927,151.13,151.05,5.95320702]
["bitfinex-derivatives","SOLF0:USTF0",1751292974578,6.6155,151.13,151.1,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1751292974983,6.6155,151.13,151.08,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1751292975184,6.6158,151.12,151.08,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1751292975681,6.6149,151.14,151.08,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1751292976288,6.6153,151.13,151.08,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1751292976480,10.43739972,151.16,151.08,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1751292976780,6.615,151.14,151.08,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1751292977289,6.615,151.14,151.11,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751292977586,6.615,151.14,151.08,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1751292977786,4.4841927,151.16,151.13,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1751292977978,143.33780702,151.18,151.09,4.5505]
["bitfinex-derivatives","SOLF0:USTF0",1751292978182,6.6141,151.16,151.09,4.5505]
["bitfinex-derivatives","SOLF0:USTF0",1751292978384,6.70197084,151.17,151.1,5.95320702]
["bitfinex-derivatives","SOLF0:USTF0",1751292978687,6.6137,151.17,151.1,8.23190702]
["bitfinex-derivatives","SOLF0:USTF0",1751292978992,6.6137,151.17,151.14,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751292979487,6.6139,151.16,151.14,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751292980091,6.6136,151.17,151.14,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751292980287,10.43739972,151.19,151.14,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751292980988,5.95320702,151.17,151.13,44.535]
["bitfinex-derivatives","SOLF0:USTF0",1751292981287,6.614,151.16,151.13,44.535]
["bitfinex-derivatives","SOLF0:USTF0",1751292981892,6.6132,151.18,151.16,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751292982099,4.72660433,151.19,151.13,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1751292982290,4.72660433,151.18,151.13,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1751292982587,5.95320702,151.2,151.14,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1751292982790,10.67981135,151.2,151.14,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1751292982990,10.67981135,151.2,151.15,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751292983191,5.95320702,151.2,151.13,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1751292983490,6.6122,151.2,151.13,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1751292983689,10.67981135,151.22,151.13,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1751292983893,3.56414081,151.21,151.13,41.46414081]
["bitfinex-derivatives","SOLF0:USTF0",1751292984093,10.17614081,151.21,151.13,41.46414081]
["bitfinex-derivatives","SOLF0:USTF0",1751292985391,6.94784406,151.23,151.17,3.56414081]
["bitfinex-derivatives","SOLF0:USTF0",1751292985596,40.2653,151.27,151.17,3.56414081]
["bitfinex-derivatives","SOLF0:USTF0",1751292985597,6.94784406,151.26,151.18,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1751292985794,4.72660433,151.26,151.18,43.83594866]
["bitfinex-derivatives","SOLF0:USTF0",1751292985994,2.3653,151.27,151.18,43.83594866]
["bitfinex-derivatives","SOLF0:USTF0",1751292986391,8.9747,151.27,151.21,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751292986587,8.9747,151.27,151.22,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1751292986791,2.3653,151.27,151.22,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1751292986998,6.6098,151.26,151.22,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1751292987187,8.30124866,151.27,151.22,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1751292987588,5.93594866,151.27,151.22,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1751292987799,6.94784406,151.28,151.22,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1751292987992,6.6097,151.26,151.22,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1751292988198,17.48034434,151.29,151.22,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1751292988492,6.6102,151.25,151.22,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1751292988694,10.53250028,151.29,151.22,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1751292989100,6.6101,151.25,151.22,44.5111]
["bitfinex-derivatives","SOLF0:USTF0",1751292989395,10.53250028,151.29,151.22,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1751292989797,145.17250028,151.29,151.22,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1751292989997,6.94784406,151.28,151.22,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1751292991000,12.88379272,151.28,151.22,44.511]
["bitfinex-derivatives","SOLF0:USTF0",1751292991300,10.66255299,151.28,151.22,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1751292991490,11.33550433,151.28,151.25,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751292991688,4.59655162,151.29,151.22,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1751292992098,6.6095,151.27,151.24,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751292992298,6.6095,151.27,151.22,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1751292992698,4.59655162,151.29,151.24,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751292992895,10.53250028,151.29,151.22,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1751292993496,5.93594866,151.27,151.2,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1751292993698,5.93594866,151.27,151.2,43.532]
["bitfinex-derivatives","SOLF0:USTF0",1751292993895,6.6115,151.22,151.2,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1751292994097,6.81945052,151.29,151.2,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1751292994098,5.93594866,151.26,151.2,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1751292994502,5.93594866,151.24,151.2,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1751292994702,5.93594866,151.22,151.18,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1751292994897,6.6126,151.19,151.18,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1751292995298,5.93594866,151.2,151.15,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1751292995799,6.6133,151.18,151.15,43.5341]
["bitfinex-derivatives","SOLF0:USTF0",1751292996100,6.6133,151.18,151.15,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751292996495,5.93594866,151.16,150.99,595.18]
["bitfinex-derivatives","SOLF0:USTF0",1751292996692,5.93594866,151.1,151.0,46.4021]
["bitfinex-derivatives","SOLF0:USTF0",1751292996897,12.55254866,151.1,151.0,46.4021]
["bitfinex-derivatives","SOLF0:USTF0",1751292997199,5.93594866,151.1,151.0,46.4021]
["bitfinex-derivatives","SOLF0:USTF0",1751292997403,5.93594866,151.1,151.01,5.93594866]
["bitfinex-derivatives","SOLF0:USTF0",1751292997598,6.6161,151.11,151.01,5.93594866]
["bitfinex-derivatives","SOLF0:USTF0",1751292997804,10.74342308,151.12,151.02,5.93594866]
["bitfinex-derivatives","SOLF0:USTF0",1751292998007,12.55264866,151.1,151.05,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751292998206,5.93594866,151.1,151.04,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1751292998407,5.93594866,151.11,151.04,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1751292998808,4.80747442,151.12,151.04,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1751292999006,5.93594866,151.13,151.04,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1751292999207,5.93594866,151.13,151.04,45.73594866]
["bitfinex-derivatives","SOLF0:USTF0",1751292999507,10.74342308,151.15,151.06,5.93594866]
["bitfinex-derivatives","SOLF0:USTF0",1751292999709,10.74342308,151.15,151.07,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1751293000001,6.6148,151.14,151.09,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1751293000205,10.74342308,151.15,151.08,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1751293000397,10.74342308,151.15,151.09,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751293000806,5.93594866,151.13,151.08,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1751293001007,6.6161,151.11,151.07,8.9036]
["bitfinex-derivatives","SOLF0:USTF0",1751293001420,5.93594866,151.13,151.07,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1751293001896,6.6161,151.12,151.07,8.9039]
["bitfinex-derivatives","SOLF0:USTF0",1751293002500,6.6161,151.11,151.07,8.9039]
["bitfinex-derivatives","SOLF0:USTF0",1751293002706,5.93594866,151.13,151.08,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751293003009,6.6157,151.12,151.08,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751293003203,5.93594866,151.13,151.07,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1751293003609,12.55114866,151.13,151.07,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1751293003908,15.2089858,151.15,151.07,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1751293004109,21.8235858,151.15,151.11,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751293004310,5.93594866,151.15,151.07,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1751293004499,5.93594866,151.13,151.07,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1751293004704,9.27303714,151.16,151.07,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1751293004903,8.15374866,151.18,151.08,10.52424866]
["bitfinex-derivatives","SOLF0:USTF0",1751293005105,19.65021652,151.18,151.08,10.52424866]
["bitfinex-derivatives","SOLF0:USTF0",1751293005301,6.6142,151.16,151.08,10.52424866]
["bitfinex-derivatives","SOLF0:USTF0",1751293005909,6.6142,151.16,151.12,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751293006109,6.6142,151.16,151.1,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1751293006313,6.6135,151.17,151.1,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1751293007217,6.614,151.16,151.1,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1751293007417,6.614,151.16,151.13,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751293008214,6.614,151.16,151.12,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751293008616,15.2089858,151.18,151.12,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751293008816,15.2089858,151.18,151.13,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751293009117,6.6142,151.16,151.13,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751293009310,6.6142,151.16,151.12,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1751293009712,6.6143,151.15,151.1,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1751293009913,5.93594866,151.12,151.07,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1751293010114,5.93594866,151.12,151.06,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1751293010813,5.93594866,151.12,151.03,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1751293011013,5.93594866,151.12,151.04,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1751293011219,6.6162,151.11,151.04,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1751293011720,6.6162,151.11,151.07,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751293012119,6.6166,151.1,151.07,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751293012315,5.93594866,151.1,151.04,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1751293012521,5.93594866,151.08,151.02,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1751293012812,5.93594866,151.04,151.01,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751293013017,5.93594866,151.04,150.98,42.1687]
["bitfinex-derivatives","SOLF0:USTF0",1751293013414,5.93594866,151.04,151.01,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751293013614,5.93594866,151.04,150.98,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1751293014609,5.93594866,151.04,151.01,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751293014813,5.93594866,151.04,150.98,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1751293015116,5.93594866,151.04,151.02,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751293015317,5.93594866,151.04,150.98,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1751293015616,5.93594866,151.02,150.97,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1751293015821,5.93594866,151.0,150.94,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1751293016522,5.93594866,151.0,150.99,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1751293017115,5.93594866,151.0,150.98,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1751293017819,5.93594866,151.0,150.94,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1751293018013,9.2749512,151.02,150.94,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1751293018217,5.93594866,151.0,150.94,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1751293019223,5.93594866,151.0,150.98,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751293019723,5.93594866,151.0,150.94,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1751293019914,5.93594866,151.01,150.94,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1751293020722,5.93594866,151.03,150.95,5.93594866]
["bitfinex-derivatives","SOLF0:USTF0",1751293022325,5.93594866,151.03,151.01,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751293022719,5.93594866,151.03,150.94,45.75594866]
["bitfinex-derivatives","SOLF0:USTF0",1751293022922,5.93594866,151.04,150.94,45.75594866]
["bitfinex-derivatives","SOLF0:USTF0",1751293023122,5.93594866,151.05,150.96,5.93594866]
["bitfinex-derivatives","SOLF0:USTF0",1751293023423,21.59723767,151.07,151.04,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751293023622,21.59723767,151.07,150.94,53.0669]
["bitfinex-derivatives","SOLF0:USTF0",1751293023623,9.04328901,151.07,150.99,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1751293023923,45.77594866,151.08,151.0,42.0618]
["bitfinex-derivatives","SOLF0:USTF0",1751293024426,52.39344866,151.08,151.0,42.0618]
["bitfinex-derivatives","SOLF0:USTF0",1751293024924,52.39344866,151.08,151.05,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751293025417,6.6178,151.07,151.0,42.0618]
["bitfinex-derivatives","SOLF0:USTF0",1751293025624,6.6178,151.07,151.04,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751293025819,45.77594866,151.08,150.96,5.93594866]
["bitfinex-derivatives","SOLF0:USTF0",1751293025820,5.93594866,151.06,150.96,5.93594866]
["bitfinex-derivatives","SOLF0:USTF0",1751293026025,6.6199,151.03,151.0,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1751293026217,6.6199,151.03,150.96,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1751293026218,5.93594866,151.02,150.96,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1751293026418,5.93594866,151.02,150.95,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1751293026419,5.93594866,151.0,150.94,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1751293026622,6.6215,150.99,150.96,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1751293026824,6.6215,150.99,150.92,634.62]
["bitfinex-derivatives","SOLF0:USTF0",1751293027424,6.6215,150.99,150.96,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1751293028829,6.6218,150.98,150.96,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1751293029133,5.93594866,150.98,150.92,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1751293029330,51.67714866,151.0,150.92,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1751293029535,45.05594866,151.0,150.92,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1751293029722,39.12,151.0,150.93,5.93594866]
["bitfinex-derivatives","SOLF0:USTF0",1751293030028,155.32374866,151.02,150.93,5.93594866]
["bitfinex-derivatives","SOLF0:USTF0",1751293030334,155.32374866,151.02,150.99,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1751293031530,142.7677,151.02,150.92,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1751293031829,4.5677,151.02,150.94,5.93594866]
["bitfinex-derivatives","SOLF0:USTF0",1751293032130,4.5677,151.02,151.0,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1751293032830,51.67574866,151.03,151.01,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1751293033227,45.05594866,151.03,150.96,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1751293033434,45.05594866,151.03,151.0,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1751293033630,6.6206,151.01,150.96,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1751293033828,45.05594866,151.03,150.96,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1751293034135,51.67574866,151.03,150.96,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1751293034334,51.67574866,151.03,151.0,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1751293034535,45.05594866,151.03,151.0,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1751293034733,39.12,151.06,150.96,45.05594866]
["bitfinex-derivatives","SOLF0:USTF0",1751293034938,39.12,151.06,151.03,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1751293035437,4.56044137,151.06,150.98,5.93594866]
["bitfinex-derivatives","SOLF0:USTF0",1751293035639,15.08771426,151.08,150.98,5.93594866]
["bitfinex-derivatives","SOLF0:USTF0",1751293035933,6.618,151.07,151.05,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1751293036233,6.6181,151.07,151.05,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1751293036533,15.08771426,151.08,151.0,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1751293036833,6.6185,151.06,151.03,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1751293037034,15.08771426,151.08,151.03,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1751293037236,4.56044137,151.07,151.0,45.05594866]
["bitfinex-derivatives","SOLF0:USTF0",1751293037438,9.1517656,151.08,151.06,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1751293037736,4.56044137,151.08,151.02,5.93594866]
["bitfinex-derivatives","SOLF0:USTF0",1751293037931,9.1608374,151.11,151.02,5.93594866]
["bitfinex-derivatives","SOLF0:USTF0",1751293038135,4.56044137,151.1,151.02,5.93594866]
["bitfinex-derivatives","SOLF0:USTF0",1751293038336,4.56044137,151.09,151.02,5.93594866]
["bitfinex-derivatives","SOLF0:USTF0",1751293038543,4.63386375,151.08,151.02,5.93594866]
["bitfinex-derivatives","SOLF0:USTF0",1751293038735,4.63386375,151.1,151.02,5.93594866]
["bitfinex-derivatives","SOLF0:USTF0",1751293039037,11.25106375,151.09,151.06,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1751293039237,4.63386375,151.08,151.06,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1751293039432,4.63386375,151.07,151.06,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1751293039639,4.63386375,151.07,151.02,5.93594866]
["bitfinex-derivatives","SOLF0:USTF0",1751293039837,4.63386375,151.06,151.0,45.05594866]
["bitfinex-derivatives","SOLF0:USTF0",1751293040133,11.25276375,151.05,150.98,5.93594866]
["bitfinex-derivatives","SOLF0:USTF0",1751293040333,4.60039603,151.11,150.98,5.93594866]
["bitfinex-derivatives","SOLF0:USTF0",1751293040334,6.81579603,151.1,150.99,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1751293040535,6.6175,151.08,151.06,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751293040734,4.6453236,151.07,151.06,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751293042741,4.64656242,151.07,151.06,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751293043345,176.22,151.12,151.08,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1751293043644,11.05048812,151.11,151.08,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1751293044343,4.6464434,151.1,151.08,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1751293044541,4.6464434,151.09,151.08,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1751293049447,4.43408812,151.14,151.12,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751293049648,6.6146,151.15,151.12,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751293049844,4.43408812,151.14,151.12,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751293050049,4.43408812,151.14,151.13,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751293050250,4.43408812,151.15,151.13,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751293050749,11.04848812,151.15,151.12,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1751293051049,4.43408812,151.14,151.07,45.05594866]
["bitfinex-derivatives","SOLF0:USTF0",1751293051647,11.04818812,151.16,151.13,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751293051850,4.43408812,151.15,151.07,45.05594866]
["bitfinex-derivatives","SOLF0:USTF0",1751293052050,5.93594866,151.15,151.07,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1751293052253,4.43408812,151.14,151.07,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1751293052645,6.6159,151.12,151.09,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751293053043,4.43408812,151.14,151.07,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1751293053455,5.93594866,151.15,151.07,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1751293053655,6.6155,151.13,151.07,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1751293053850,4.43408812,151.15,151.07,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1751293054057,142.23594866,151.16,151.07,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1751293054262,6.6149,151.14,151.11,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751293054463,4.43408812,151.15,151.07,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1751293054751,4.43408812,151.15,151.14,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1751293054958,4.43408812,151.17,151.14,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1751293055258,49.49003678,151.18,151.14,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1751293055555,6.6141,151.16,151.14,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1751293055753,6.6141,151.16,151.13,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751293056053,4.43408812,151.17,151.11,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1751293056251,4.43408812,151.19,151.15,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751293056656,6.6133,151.18,151.15,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751293056859,4.43408812,151.19,151.12,5.93594866]
["bitfinex-derivatives","SOLF0:USTF0",1751293057253,11.04688812,151.19,151.17,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751293057652,11.04688812,151.19,151.12,5.93594866]
["bitfinex-derivatives","SOLF0:USTF0",1751293058352,11.04688812,151.19,151.16,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1751293058554,11.04688812,151.19,151.12,5.93594866]
["bitfinex-derivatives","SOLF0:USTF0",1751293059455,11.04688812,151.19,151.16,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751293059658,116.90177945,151.2,151.12,5.93594866]
["bitfinex-derivatives","SOLF0:USTF0",1751293059860,39.1,151.21,151.12,5.93594866]
["bitfinex-derivatives","SOLF0:USTF0",1751293060064,49.68557078,151.21,151.16,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751293060259,6.6128,151.19,151.16,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751293060459,45.03594866,151.21,151.16,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751293060666,6.6129,151.19,151.12,5.93594866]
["bitfinex-derivatives","SOLF0:USTF0",1751293061052,6.6129,151.19,151.16,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751293062065,5.93594866,151.19,151.11,45.9009]
["bitfinex-derivatives","SOLF0:USTF0",1751293062264,5.93594866,151.19,151.11,44.7609]
["bitfinex-derivatives","SOLF0:USTF0",1751293062559,6.6151,151.14,151.11,44.576]
["bitfinex-derivatives","SOLF0:USTF0",1751293062765,6.6151,151.14,151.11,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751293063364,5.93594866,151.15,151.11,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751293064359,5.93594866,151.15,151.12,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751293064659,5.93594866,151.15,151.08,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1751293064866,12.55004866,151.16,151.13,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751293065066,10.65098629,151.16,151.13,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751293065365,10.65098629,151.16,151.08,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1751293065767,4.71503763,151.16,151.08,43.89594866]
["bitfinex-derivatives","SOLF0:USTF0",1751293066065,4.71503763,151.17,151.08,43.89594866]
["bitfinex-derivatives","SOLF0:USTF0",1751293066457,11.32873763,151.17,151.15,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751293066654,4.71503763,151.17,151.08,43.89594866]
["bitfinex-derivatives","SOLF0:USTF0",1751293067159,4.71503763,151.17,151.14,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751293067468,11.32883763,151.17,151.14,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751293067768,4.71503763,151.17,151.13,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751293067970,10.65098629,151.17,151.08,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1751293068169,4.71503763,151.16,151.08,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1751293068568,6.6155,151.13,151.1,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1751293068768,10.65098629,151.15,151.1,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1751293068964,10.65098629,151.15,151.08,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1751293069170,5.93594866,151.13,151.09,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1751293069468,10.65098629,151.13,151.05,44.8312]
["bitfinex-derivatives","SOLF0:USTF0",1751293069662,6.6163,151.11,151.05,44.8312]
["bitfinex-derivatives","SOLF0:USTF0",1751293070873,6.6163,151.11,151.08,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751293071073,6.6163,151.11,151.05,44.8312]
["bitfinex-derivatives","SOLF0:USTF0",1751293071975,6.6158,151.12,151.09,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751293072578,11.33083763,151.12,151.09,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751293073181,6.6158,151.12,151.09,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751293073479,10.65098629,151.11,151.01,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1751293073776,4.71503763,151.1,151.01,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1751293074078,5.93594866,151.09,151.01,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1751293074480,6.6181,151.07,151.03,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751293075182,6.6184,151.06,151.03,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751293075779,6.618,151.07,151.04,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751293075977,6.618,151.07,151.01,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1751293076375,6.6183,151.06,151.03,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751293076887,6.6183,151.06,151.03,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751293077977,6.6183,151.06,151.04,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751293078985,4.71503763,151.09,151.01,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1751293079281,11.33273763,151.08,151.05,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751293079585,4.71503763,151.07,151.05,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751293079788,5.93594866,151.09,151.01,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1751293080084,5.93594866,151.07,151.03,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751293080273,4.71503763,151.06,151.03,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751293081182,6.6185,151.06,151.03,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751293081386,6.6185,151.06,151.04,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751293081585,4.71503763,151.07,151.04,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751293081786,4.71503763,151.08,151.01,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1751293081989,4.71503763,151.07,151.02,5.93594866]
["bitfinex-derivatives","SOLF0:USTF0",1751293082284,4.71503763,151.09,150.99,6.1207949]
["bitfinex-derivatives","SOLF0:USTF0",1751293082486,5.93594866,151.01,150.95,6.1207949]
["bitfinex-derivatives","SOLF0:USTF0",1751293082682,5.93594866,150.99,150.95,6.1207949]
["bitfinex-derivatives","SOLF0:USTF0",1751293082888,5.93594866,150.97,150.91,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1751293083294,6.6234,150.95,150.91,8.9376]
["bitfinex-derivatives","SOLF0:USTF0",1751293083484,5.93594866,150.97,150.91,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1751293083879,6.6218,150.98,150.93,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751293084184,4.6926197,150.97,150.91,8.24884866]
["bitfinex-derivatives","SOLF0:USTF0",1751293084384,4.6926197,150.99,150.91,8.24884866]
["bitfinex-derivatives","SOLF0:USTF0",1751293084588,4.6926197,151.01,150.91,8.24884866]
["bitfinex-derivatives","SOLF0:USTF0",1751293084787,10.62856836,151.0,150.94,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751293085086,5.93594866,151.0,150.94,44.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751293085288,6.6217,150.99,150.94,44.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751293085683,4.6926197,150.98,150.94,44.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751293085883,11.3145197,150.98,150.94,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1751293086090,5.93594866,150.98,150.91,40.2929]
["bitfinex-derivatives","SOLF0:USTF0",1751293086587,6.6226,150.97,150.91,40.2929]
["bitfinex-derivatives","SOLF0:USTF0",1751293087789,6.6226,150.97,150.93,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751293087989,5.93594866,150.96,150.88,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1751293088184,5.93594866,150.94,150.88,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1751293088391,5.93594866,150.9,150.85,6.1207949]
["bitfinex-derivatives","SOLF0:USTF0",1751293088585,12.56154866,150.9,150.86,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1751293088787,5.93594866,150.88,150.83,6.1207949]
["bitfinex-derivatives","SOLF0:USTF0",1751293089289,5.93594866,150.88,150.81,47.7504949]
["bitfinex-derivatives","SOLF0:USTF0",1751293089486,5.93594866,150.88,150.82,6.1207949]
["bitfinex-derivatives","SOLF0:USTF0",1751293089681,5.93594866,150.88,150.81,47.7504949]
["bitfinex-derivatives","SOLF0:USTF0",1751293090287,5.93594866,150.9,150.81,53.68644356]
["bitfinex-derivatives","SOLF0:USTF0",1751293091286,5.93594866,150.9,150.81,41.6297]
["bitfinex-derivatives","SOLF0:USTF0",1751293091690,5.93594866,150.91,150.82,5.93594866]
["bitfinex-derivatives","SOLF0:USTF0",1751293091890,5.93594866,150.91,150.87,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1751293092090,5.93594866,150.91,150.82,5.93594866]
["bitfinex-derivatives","SOLF0:USTF0",1751293092291,5.93594866,150.91,150.81,47.56564866]
["bitfinex-derivatives","SOLF0:USTF0",1751293092486,5.93594866,150.89,150.81,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1751293092793,5.93594866,150.85,150.8,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1751293093087,5.93594866,150.85,150.78,6.1207949]
["bitfinex-derivatives","SOLF0:USTF0",1751293093290,5.93594866,150.85,150.77,43.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751293093489,5.93594866,150.85,150.83,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751293093890,12.56384866,150.85,150.81,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751293094387,5.93594866,150.85,150.77,43.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751293094593,5.93594866,150.85,150.82,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1751293095296,5.93594866,150.83,150.77,41.5547]
["bitfinex-derivatives","SOLF0:USTF0",1751293095492,5.93594866,150.83,150.76,595.9]
["bitfinex-derivatives","SOLF0:USTF0",1751293095694,6.6293,150.81,150.75,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1751293096101,5.93594866,150.81,150.75,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1751293096394,12.56634866,150.79,150.73,4.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751293096996,39.34,150.81,150.73,4.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751293097391,39.34,150.81,150.78,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1751293097793,39.34,150.81,150.73,4.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751293097994,6.6304,150.79,150.75,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751293098201,6.6304,150.79,150.73,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1751293098501,5.93594866,150.8,150.73,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1751293098502,6.6308,150.78,150.75,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751293098890,5.93594866,150.8,150.73,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1751293099088,39.34,150.81,150.73,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1751293099293,5.93594866,150.8,150.73,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1751293099497,5.93594866,150.8,150.72,41.5181]
["bitfinex-derivatives","SOLF0:USTF0",1751293099700,5.93594866,150.78,150.73,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1751293099897,5.93594866,150.78,150.68,10.27054866]
["bitfinex-derivatives","SOLF0:USTF0",1751293100089,6.6319,150.75,150.69,635.7]
["bitfinex-derivatives","SOLF0:USTF0",1751293100293,5.93594866,150.78,150.69,635.7]
["bitfinex-derivatives","SOLF0:USTF0",1751293100601,6.6319,150.76,150.69,635.7]
["bitfinex-derivatives","SOLF0:USTF0",1751293100802,5.93594866,150.78,150.69,635.7]
["bitfinex-derivatives","SOLF0:USTF0",1751293101196,6.6311,150.77,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751293101595,5.93594866,150.78,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751293101802,5.93594866,150.78,150.7,5.93594866]
["bitfinex-derivatives","SOLF0:USTF0",1751293102104,5.93594866,150.8,150.7,5.93594866]
["bitfinex-derivatives","SOLF0:USTF0",1751293102499,6.6306,150.78,150.75,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751293103001,6.6298,150.8,150.7,5.93594866]
["bitfinex-derivatives","SOLF0:USTF0",1751293103202,6.6298,150.8,150.72,5.93594866]
["bitfinex-derivatives","SOLF0:USTF0",1751293103403,45.27594866,150.81,150.72,5.93594866]
["bitfinex-derivatives","SOLF0:USTF0",1751293103607,6.6304,150.79,150.72,5.93594866]
["bitfinex-derivatives","SOLF0:USTF0",1751293103898,6.6304,150.79,150.7,5.93594866]
["bitfinex-derivatives","SOLF0:USTF0",1751293104705,6.6304,150.79,150.76,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751293105006,45.27594866,150.81,150.7,5.93594866]
["bitfinex-derivatives","SOLF0:USTF0",1751293105406,6.6304,150.79,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751293106307,6.6299,150.8,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751293106606,45.27594866,150.81,150.77,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751293106807,45.9696,150.81,150.72,5.93594866]
["bitfinex-derivatives","SOLF0:USTF0",1751293107014,39.34,150.81,150.74,5.93594866]
["bitfinex-derivatives","SOLF0:USTF0",1751293107202,5.93594866,150.83,150.74,45.31594866]
["bitfinex-derivatives","SOLF0:USTF0",1751293107403,6.629,150.82,150.74,47.47074866]
["bitfinex-derivatives","SOLF0:USTF0",1751293107805,5.93594866,150.83,150.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1751293108012,39.38,150.84,150.76,5.93594866]
["bitfinex-derivatives","SOLF0:USTF0",1751293108710,6.6286,150.83,150.8,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1751293109314,46.008,150.84,150.81,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751293109907,39.38,150.87,150.78,45.31594866]
["bitfinex-derivatives","SOLF0:USTF0",1751293110207,5.93594866,150.86,150.78,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1751293111011,6.6283,150.84,150.78,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1751293111608,6.6283,150.84,150.81,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1751293112313,5.93594866,150.84,150.78,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1751293112507,5.93594866,150.82,150.75,41.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751293112908,5.93594866,150.8,150.74,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1751293113314,5.93594866,150.82,150.74,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1751293113613,39.38,150.83,150.74,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1751293114015,39.38,150.83,150.75,5.93594866]
["bitfinex-derivatives","SOLF0:USTF0",1751293114210,39.38,150.86,150.77,5.93594866]
["bitfinex-derivatives","SOLF0:USTF0",1751293114613,5.93594866,150.87,150.79,5.93594866]
["bitfinex-derivatives","SOLF0:USTF0",1751293114811,5.93594866,150.87,150.77,5.93594866]
["bitfinex-derivatives","SOLF0:USTF0",1751293115011,6.6282,150.84,150.81,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1751293115208,5.93594866,150.87,150.77,5.93594866]
["bitfinex-derivatives","SOLF0:USTF0",1751293116117,5.93594866,150.85,150.77,5.93594866]
["bitfinex-derivatives","SOLF0:USTF0",1751293117415,5.93594866,150.85,150.81,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1751293117818,5.93594866,150.85,150.77,5.93594866]
["bitfinex-derivatives","SOLF0:USTF0",1751293118415,12.56374866,150.85,150.77,5.93594866]
["bitfinex-derivatives","SOLF0:USTF0",1751293119128,12.56374866,150.85,150.81,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751293119425,12.56374866,150.85,150.77,5.93594866]
["bitfinex-derivatives","SOLF0:USTF0",1751293120526,12.56374866,150.85,150.82,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1751293120825,6.628,150.84,150.77,5.93594866]
["bitfinex-derivatives","SOLF0:USTF0",1751293121423,6.628,150.84,150.81,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1751293121924,12.56364866,150.85,150.81,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1751293122120,5.93594866,150.85,150.81,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1751293122318,5.93594866,150.85,150.76,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1751293122625,6.6283,150.84,150.76,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1751293122929,6.6284,150.83,150.8,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1751293123224,5.93594866,150.83,150.76,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1751293123426,5.93594866,150.83,150.78,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1751293123727,5.93594866,150.81,150.74,40.9948]
["bitfinex-derivatives","SOLF0:USTF0",1751293124128,12.56544866,150.81,150.78,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1751293124525,5.93594866,150.81,150.74,40.9948]
["bitfinex-derivatives","SOLF0:USTF0",1751293124733,5.93594866,150.79,150.74,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1751293125233,6.63,150.8,150.77,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1751293125620,4.38673862,150.8,150.74,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1751293125824,49.16268728,150.81,150.74,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1751293126028,5.93594866,150.79,150.74,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1751293126635,5.93594866,150.79,150.72,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1751293126828,5.93594866,150.79,150.7,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1751293127331,5.93594866,150.77,150.7,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1751293127521,4.38673862,150.8,150.7,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1751293127725,5.93594866,150.76,150.7,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1751293128126,6.6313,150.77,150.7,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1751293128327,5.93594866,150.78,150.7,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1751293128527,4.38673862,150.77,150.7,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1751293128837,6.6317,150.76,150.73,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751293129023,6.6317,150.76,150.7,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1751293129935,6.6312,150.77,150.74,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751293130140,5.93594866,150.78,150.74,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751293130634,6.6312,150.77,150.74,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751293131138,6.6316,150.76,150.74,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751293131436,5.93594866,150.78,150.74,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751293132030,6.6311,150.77,150.74,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751293133137,38.84,150.81,150.7,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1751293133336,5.93594866,150.79,150.7,44.97927232]
["bitfinex-derivatives","SOLF0:USTF0",1751293133533,5.93594866,150.79,150.71,12.07522098]
["bitfinex-derivatives","SOLF0:USTF0",1751293133733,3.58335198,150.8,150.72,3.58335198]
["bitfinex-derivatives","SOLF0:USTF0",1751293134134,6.6308,150.78,150.75,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751293134732,6.6312,150.77,150.7,48.5626243]
["bitfinex-derivatives","SOLF0:USTF0",1751293134932,3.58335198,150.78,150.7,48.5626243]
["bitfinex-derivatives","SOLF0:USTF0",1751293135237,6.6317,150.76,150.73,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751293136037,6.6321,150.75,150.7,48.5626243]
["bitfinex-derivatives","SOLF0:USTF0",1751293136232,6.6321,150.75,150.71,6.13927232]
["bitfinex-derivatives","SOLF0:USTF0",1751293136431,6.6321,150.75,150.72,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1751293138631,6.6321,150.75,150.73,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751293140642,10.21495198,150.76,150.74,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751293140843,6.6316,150.76,150.74,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751293141044,38.86,150.77,150.71,6.13927232]
["bitfinex-derivatives","SOLF0:USTF0",1751293141443,6.6315,150.76,150.71,6.13927232]
["bitfinex-derivatives","SOLF0:USTF0",1751293141644,38.86,150.78,150.71,6.13927232]
["bitfinex-derivatives","SOLF0:USTF0",1751293141846,6.6282,150.84,150.81,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751293142146,38.86,150.86,150.79,3.58335198]
["bitfinex-derivatives","SOLF0:USTF0",1751293142354,6.6282,150.84,150.81,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1751293142744,6.6282,150.84,150.79,3.58335198]
["bitfinex-derivatives","SOLF0:USTF0",1751293143050,38.86,150.86,150.79,3.58335198]
["bitfinex-derivatives","SOLF0:USTF0",1751293143747,38.86,150.86,150.83,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1751293144052,38.86,150.86,150.82,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751293144644,6.6278,150.85,150.82,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751293144844,6.6278,150.85,150.83,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1751293145039,38.86,150.86,150.83,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1751293145244,43.3257,150.89,150.79,5.96656757]
["bitfinex-derivatives","SOLF0:USTF0",1751293145444,43.3257,150.89,150.79,12.10583989]
["bitfinex-derivatives","SOLF0:USTF0",1751293145640,43.3257,150.89,150.81,5.96656757]
["bitfinex-derivatives","SOLF0:USTF0",1751293145641,45.486,150.89,150.81,5.96656757]
["bitfinex-derivatives","SOLF0:USTF0",1751293145847,5.96656757,150.91,150.81,5.96656757]
["bitfinex-derivatives","SOLF0:USTF0",1751293145848,5.96656757,150.91,150.83,5.96656757]
["bitfinex-derivatives","SOLF0:USTF0",1751293146148,6.6261,150.89,150.82,47.18596757]
["bitfinex-derivatives","SOLF0:USTF0",1751293146449,5.96656757,150.91,150.82,47.18596757]
["bitfinex-derivatives","SOLF0:USTF0",1751293146747,41.0148,150.92,150.82,47.18596757]
["bitfinex-derivatives","SOLF0:USTF0",1751293146945,6.6259,150.89,150.82,47.18596757]
["bitfinex-derivatives","SOLF0:USTF0",1751293147145,5.96656757,150.91,150.82,47.18596757]
["bitfinex-derivatives","SOLF0:USTF0",1751293147544,6.6263,150.88,150.85,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751293148751,5.96656757,150.91,150.82,47.18596757]
["bitfinex-derivatives","SOLF0:USTF0",1751293149351,5.96656757,150.91,150.84,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751293149847,5.96656757,150.89,150.84,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1751293150153,5.96656757,150.89,150.82,41.2194]
["bitfinex-derivatives","SOLF0:USTF0",1751293150446,6.6273,150.86,150.83,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751293151144,6.6273,150.86,150.84,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1751293151348,6.6268,150.87,150.84,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1751293152355,10.24393255,150.91,150.82,41.2194]
["bitfinex-derivatives","SOLF0:USTF0",1751293152954,6.6259,150.89,150.86,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1751293153152,4.27736498,150.91,150.82,41.2194]
["bitfinex-derivatives","SOLF0:USTF0",1751293153453,6.6256,150.9,150.86,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1751293154056,6.6256,150.9,150.87,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751293154952,10.90246498,150.91,150.88,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751293155152,19.21746757,150.9,150.79,6.13927232]
["bitfinex-derivatives","SOLF0:USTF0",1751293155446,5.9698056,150.84,150.74,6.13927232]
["bitfinex-derivatives","SOLF0:USTF0",1751293155647,5.9698056,150.84,150.73,54.75307792]
["bitfinex-derivatives","SOLF0:USTF0",1751293155847,5.9698056,150.82,150.78,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1751293156149,5.9698056,150.82,150.73,54.75307792]
["bitfinex-derivatives","SOLF0:USTF0",1751293156352,5.9698056,150.84,150.73,54.75307792]
["bitfinex-derivatives","SOLF0:USTF0",1751293156547,5.9698056,150.84,150.75,5.9698056]
["bitfinex-derivatives","SOLF0:USTF0",1751293156749,12.5979056,150.84,150.75,5.9698056]
["bitfinex-derivatives","SOLF0:USTF0",1751293156948,5.9698056,150.84,150.8,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1751293157446,6.6284,150.83,150.8,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1751293158052,6.6288,150.82,150.79,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751293158452,5.9698056,150.84,150.77,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1751293158951,6.6287,150.83,150.79,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1751293159252,6.6287,150.83,150.77,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1751293159652,6.6287,150.83,150.8,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1751293162347,5.9698056,150.82,150.77,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1751293162555,5.9698056,150.8,150.76,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1751293163057,4.29002376,150.85,150.77,44.0098056]
["bitfinex-derivatives","SOLF0:USTF0",1751293163354,5.9698056,150.87,150.77,50.14907792]
["bitfinex-derivatives","SOLF0:USTF0",1751293163655,12.5967056,150.87,150.77,50.14907792]
["bitfinex-derivatives","SOLF0:USTF0",1751293164355,5.9698056,150.87,150.84,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751293164653,5.9698056,150.87,150.77,50.14907792]
["bitfinex-derivatives","SOLF0:USTF0",1751293164849,5.9698056,150.87,150.77,44.0098056]
["bitfinex-derivatives","SOLF0:USTF0",1751293165558,5.9698056,150.87,150.83,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1751293165750,3.58030783,150.86,150.83,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1751293166059,3.58030783,150.86,150.82,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1751293166354,3.58030783,150.84,150.77,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1751293166545,3.58030783,150.82,150.77,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1751293167050,3.58030783,150.84,150.81,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1751293167254,3.58030783,150.84,150.77,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1751293167754,10.20850783,150.84,150.81,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751293168256,10.20850783,150.84,150.77,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1751293169257,6.6287,150.83,150.8,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1751293169858,3.58030783,150.82,150.79,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751293170256,3.58030783,150.8,150.76,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1751293170556,10.21030783,150.8,150.77,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751293171451,3.58030783,150.8,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751293171959,3.58030783,150.8,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1751293172155,38.04,150.81,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1751293172156,3.58030783,150.78,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1751293172351,10.21110783,150.78,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1751293173257,3.58030783,150.78,150.76,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751293173556,3.58030783,150.78,150.73,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1751293174561,3.58030783,150.78,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751293174759,3.58030783,150.78,150.72,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1751293175058,3.58030783,150.78,150.74,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751293175453,6.6313,150.77,150.74,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751293175761,3.58030783,150.78,150.72,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1751293176457,3.58030783,150.78,150.75,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751293176653,10.21110783,150.78,150.75,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751293177159,3.58030783,150.78,150.72,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1751293177359,10.21110783,150.78,150.72,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1751293177558,3.58030783,150.78,150.74,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751293178159,6.631,150.77,150.74,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751293178661,3.58030783,150.78,150.72,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1751293179260,10.21020783,150.8,150.72,5.86570783]
["bitfinex-derivatives","SOLF0:USTF0",1751293179854,10.21020783,150.8,150.77,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751293180757,10.21020783,150.8,150.72,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1751293180758,3.58030783,150.8,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751293181159,6.6303,150.79,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751293181360,38.04,150.81,150.77,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1751293181557,48.24960783,150.81,150.74,3.58030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293181760,3.58030783,150.83,150.75,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1751293181961,7.78885637,150.83,150.78,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1751293182161,10.20980783,150.81,150.78,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1751293182561,10.20980783,150.81,150.77,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1751293182562,6.6298,150.8,150.77,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1751293182959,3.58030783,150.79,150.72,46.04467232]
["bitfinex-derivatives","SOLF0:USTF0",1751293183361,3.58030783,150.79,150.72,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1751293183562,6.6308,150.78,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1751293183864,37.62,150.8,150.72,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1751293183865,3.58030783,150.77,150.72,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1751293184455,3.58030783,150.77,150.71,43.75927232]
["bitfinex-derivatives","SOLF0:USTF0",1751293184660,6.6321,150.75,150.72,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1751293185257,6.6326,150.74,150.71,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1751293185457,3.58030783,150.75,150.71,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1751293185868,10.21240783,150.75,150.72,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1751293186565,6.6325,150.74,150.72,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1751293186766,3.58030783,150.75,150.72,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1751293186972,10.21260783,150.75,150.72,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1751293187469,10.21260783,150.75,150.7,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1751293187470,3.58030783,150.75,150.7,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1751293187966,6.6331,150.73,150.7,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751293188564,6.6331,150.73,150.71,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751293188767,6.6332,150.72,150.68,44.1962]
["bitfinex-derivatives","SOLF0:USTF0",1751293188968,37.62,150.76,150.68,44.1962]
["bitfinex-derivatives","SOLF0:USTF0",1751293189168,37.62,150.76,150.68,47.77650783]
["bitfinex-derivatives","SOLF0:USTF0",1751293189371,6.6323,150.74,150.68,47.77650783]
["bitfinex-derivatives","SOLF0:USTF0",1751293189667,3.58030783,150.78,150.7,3.58030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293189862,10.21110783,150.78,150.7,3.58030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293190069,37.62,150.79,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751293190770,44.2504,150.79,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751293191271,37.62,150.79,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751293191569,44.2504,150.79,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751293191764,6.6304,150.79,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751293191969,10.21020783,150.8,150.72,41.20030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293192170,3.58030783,150.8,150.72,41.20030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293192569,6.6308,150.78,150.76,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751293192771,3.58030783,150.8,150.72,41.20030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293193069,6.6313,150.77,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751293193667,3.58030783,150.78,150.73,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1751293194062,37.62,150.82,150.72,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1751293194268,6.6299,150.8,150.74,3.58030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293194463,41.20030783,150.82,150.74,3.58030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293194669,6.6296,150.81,150.78,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1751293195676,6.6296,150.81,150.74,3.58030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293196670,37.62,150.82,150.76,3.58030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293196973,4.22641359,150.83,150.79,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1751293197177,123.58724554,150.84,150.78,3.58030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293197376,120.00693771,150.84,150.78,3.58030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293197876,126.63513771,150.84,150.78,3.58030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293198179,126.63513771,150.84,150.81,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1751293198374,120.00693771,150.84,150.78,3.58030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293199576,120.00693771,150.84,150.82,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751293200178,126.63483771,150.84,150.81,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1751293200373,123.58724554,150.84,150.77,6.13927232]
["bitfinex-derivatives","SOLF0:USTF0",1751293200580,123.58724554,150.84,150.76,47.33958015]
["bitfinex-derivatives","SOLF0:USTF0",1751293200774,6.6291,150.82,150.77,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1751293201077,123.58724554,150.84,150.77,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1751293201575,6.6287,150.83,150.79,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751293201877,123.58724554,150.84,150.79,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751293202279,6.6286,150.83,150.77,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1751293202782,126.63523771,150.84,150.81,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751293202981,634.3,150.88,150.78,3.58030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293203174,6.6278,150.85,150.82,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1751293203482,3.58030783,150.84,150.78,6.13927232]
["bitfinex-derivatives","SOLF0:USTF0",1751293203980,10.20860783,150.84,150.81,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1751293204181,4.22793638,150.87,150.79,3.58030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293204473,4.22793638,150.87,150.82,3.58030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293204673,3.58030783,150.9,150.84,3.58030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293204674,4.22793638,150.9,150.84,3.58030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293204880,41.84793638,150.91,150.84,3.58030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293205268,37.62,150.91,150.84,3.58030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293205673,37.62,150.91,150.88,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751293205674,44.2451,150.91,150.88,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751293206070,41.84793638,150.91,150.84,3.58030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293206279,48.47293638,150.91,150.88,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751293206581,41.84793638,150.91,150.84,3.58030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293206782,37.62,150.91,150.84,3.58030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293206986,37.62,150.91,150.88,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751293207179,14.43304421,150.92,150.88,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751293207484,10.20510783,150.92,150.88,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751293208285,6.6249,150.91,150.87,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1751293208784,3.58030783,150.92,150.87,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1751293208981,3.58030783,150.92,150.88,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751293209380,6.6252,150.91,150.88,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751293211782,6.6253,150.9,150.88,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751293211984,3.58030783,150.92,150.87,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1751293212181,3.58030783,150.9,150.87,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1751293212385,10.20580783,150.9,150.87,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1751293212785,6.626,150.89,150.86,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751293213477,3.58030783,150.9,150.85,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1751293213674,3.58030783,150.88,150.85,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1751293214387,3.58030783,150.88,150.86,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751293215586,10.20670783,150.88,150.86,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751293215789,6.6264,150.88,150.86,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751293215991,40.90030783,150.9,150.82,41.20030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293216181,3.58030783,150.86,150.79,39.566]
["bitfinex-derivatives","SOLF0:USTF0",1751293216387,3.58030783,150.86,150.82,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1751293216589,10.20760783,150.86,150.79,39.566]
["bitfinex-derivatives","SOLF0:USTF0",1751293217084,10.20760783,150.86,150.83,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751293217690,6.6275,150.85,150.83,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751293218192,10.20750783,150.86,150.83,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751293218391,10.20750783,150.86,150.84,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1751293218986,6.6264,150.88,150.8,3.58030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293219187,3.58030783,150.89,150.82,3.58030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293219387,47.52580783,150.9,150.87,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1751293219689,40.90030783,150.9,150.83,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1751293220088,6.6263,150.88,150.85,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751293220391,3.58030783,150.86,150.8,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1751293220889,3.58030783,150.84,150.79,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1751293221094,6.6276,150.85,150.83,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1751293221590,3.58030783,150.86,150.79,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1751293221986,6.6277,150.85,150.82,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1751293222693,6.628,150.84,150.82,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1751293222893,3.58030783,150.84,150.81,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1751293223093,3.58030783,150.84,150.78,4.4274]
["bitfinex-derivatives","SOLF0:USTF0",1751293223291,6.6287,150.83,150.78,4.4274]
["bitfinex-derivatives","SOLF0:USTF0",1751293223993,3.58030783,150.84,150.8,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1751293224391,6.6287,150.83,150.77,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1751293224990,40.90030783,150.86,150.83,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1751293225197,40.90030783,150.86,150.78,3.58030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293226591,6.6277,150.85,150.83,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1751293226797,40.90030783,150.86,150.78,3.58030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293227195,10.20740783,150.86,150.79,3.58030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293227798,10.20740783,150.86,150.83,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1751293227998,10.20740783,150.86,150.79,3.58030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293228197,10.20740783,150.86,150.83,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1751293228397,3.58030783,150.86,150.83,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1751293228599,6.6275,150.85,150.78,3.58030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293228799,3.58030783,150.86,150.83,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1751293228998,10.20760783,150.86,150.83,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1751293229994,10.20760783,150.86,150.84,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1751293230194,10.20760783,150.86,150.78,3.58030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293230598,10.20760783,150.86,150.83,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1751293231001,10.20760783,150.86,150.78,3.58030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293231197,4.4871,150.88,150.78,3.58030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293231498,3.58030783,150.88,150.8,3.58030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293231799,10.20670783,150.88,150.81,39.6183]
["bitfinex-derivatives","SOLF0:USTF0",1751293232000,10.20670783,150.88,150.81,41.9743]
["bitfinex-derivatives","SOLF0:USTF0",1751293232694,10.20670783,150.88,150.86,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751293233201,10.20670783,150.88,150.81,41.9743]
["bitfinex-derivatives","SOLF0:USTF0",1751293233202,10.20670783,150.88,150.85,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751293233390,6.6266,150.87,150.85,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751293234096,6.627,150.86,150.84,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751293234293,6.627,150.86,150.81,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1751293234500,10.20730783,150.86,150.81,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1751293234702,3.58030783,150.86,150.81,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1751293235004,6.6277,150.85,150.81,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1751293235200,3.58030783,150.86,150.81,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1751293235399,3.58030783,150.86,150.83,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751293235996,6.6277,150.85,150.83,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751293238000,6.6279,150.84,150.82,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1751293239105,3.58030783,150.84,150.78,6.13927232]
["bitfinex-derivatives","SOLF0:USTF0",1751293239295,3.58030783,150.84,150.77,47.84267232]
["bitfinex-derivatives","SOLF0:USTF0",1751293239495,6.6295,150.81,150.79,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751293239700,3.58030783,150.82,150.77,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1751293240805,6.6295,150.81,150.77,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1751293241502,6.6297,150.8,150.78,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1751293241703,6.6297,150.8,150.74,45.59167232]
["bitfinex-derivatives","SOLF0:USTF0",1751293242000,6.6297,150.8,150.77,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751293242202,6.6303,150.79,150.77,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751293242399,3.58030783,150.8,150.74,43.39927232]
["bitfinex-derivatives","SOLF0:USTF0",1751293242603,3.58030783,150.8,150.76,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1751293242801,6.631,150.77,150.74,43.39927232]
["bitfinex-derivatives","SOLF0:USTF0",1751293243206,6.631,150.77,150.74,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1751293243701,6.631,150.77,150.74,43.8921]
["bitfinex-derivatives","SOLF0:USTF0",1751293243905,6.6315,150.76,150.72,6.13927232]
["bitfinex-derivatives","SOLF0:USTF0",1751293244209,3.58030783,150.76,150.71,6.13927232]
["bitfinex-derivatives","SOLF0:USTF0",1751293244504,6.6321,150.75,150.7,45.61927232]
["bitfinex-derivatives","SOLF0:USTF0",1751293244705,6.6321,150.75,150.72,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1751293246300,3.58030783,150.76,150.7,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1751293247505,6.632,150.75,150.7,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1751293248109,3.58030783,150.76,150.71,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1751293248501,6.6332,150.72,150.69,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751293248705,3.58030783,150.7,150.65,12.82717232]
["bitfinex-derivatives","SOLF0:USTF0",1751293248905,3.58030783,150.7,150.64,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1751293249810,10.21460783,150.7,150.67,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1751293250017,3.58030783,150.7,150.63,6.13927232]
["bitfinex-derivatives","SOLF0:USTF0",1751293250310,10.21560783,150.68,150.65,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1751293250511,3.58030783,150.68,150.61,634.02]
["bitfinex-derivatives","SOLF0:USTF0",1751293250905,10.21540783,150.68,150.65,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751293251209,3.58030783,150.68,150.65,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751293251410,10.21560783,150.68,150.65,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751293251615,3.58030783,150.68,150.61,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1751293253608,3.58030783,150.68,150.66,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1751293253912,3.58030783,150.68,150.61,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1751293254315,3.58030783,150.67,150.61,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1751293255415,3.58030783,150.67,150.65,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751293255710,3.58030783,150.67,150.61,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1751293256012,3.58030783,150.67,150.65,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751293256212,3.58030783,150.67,150.61,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1751293256811,3.58030783,150.67,150.65,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1751293257310,3.58030783,150.67,150.61,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1751293257815,3.58030783,150.67,150.65,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1751293258010,3.58030783,150.67,150.61,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1751293259310,10.21590783,150.67,150.64,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1751293259712,3.58030783,150.67,150.61,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1751293259915,3.58030783,150.67,150.59,10.29370783]
["bitfinex-derivatives","SOLF0:USTF0",1751293259916,3.58030783,150.65,150.59,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1751293260109,3.58030783,150.63,150.59,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1751293260512,3.58030783,150.63,150.6,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1751293260717,3.58030783,150.63,150.59,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1751293261214,37.3,150.67,150.61,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751293261413,3.58030783,150.63,150.61,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751293262217,3.58030783,150.63,150.6,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751293262611,6.6379,150.62,150.58,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1751293262818,3.58030783,150.61,150.56,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1751293263119,3.58030783,150.65,150.56,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1751293263317,6.6373,150.63,150.6,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1751293263517,10.21760783,150.63,150.56,5.84800783]
["bitfinex-derivatives","SOLF0:USTF0",1751293263716,6.6377,150.62,150.56,5.84800783]
["bitfinex-derivatives","SOLF0:USTF0",1751293264111,3.58030783,150.63,150.56,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1751293264607,3.58030783,150.65,150.57,3.58030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293264913,40.88030783,150.67,150.59,3.58030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293265215,3.58030783,150.69,150.61,3.58030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293265413,3.58030783,150.69,150.62,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1751293265610,37.32,150.7,150.62,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1751293265611,3.58030783,150.67,150.62,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1751293266414,3.58030783,150.67,150.64,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1751293267009,10.21600783,150.67,150.64,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1751293267213,3.58030783,150.67,150.63,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1751293267715,6.6359,150.66,150.63,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1751293267915,3.58030783,150.67,150.63,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1751293268317,6.6363,150.65,150.63,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1751293268619,3.58030783,150.67,150.63,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1751293268820,6.6359,150.66,150.63,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1751293269022,3.58030783,150.67,150.63,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1751293269228,2.3013,150.69,150.63,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1751293269519,10.21660783,150.66,150.63,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1751293269924,6.6364,150.65,150.63,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1751293270224,3.58030783,150.64,150.57,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751293270521,40.80030783,150.66,150.58,40.80030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293270921,6.6365,150.65,150.58,40.80030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293271126,6.6365,150.65,150.63,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1751293271626,37.22,150.66,150.6,3.58030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293271921,3.58030783,150.68,150.6,3.58030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293272119,37.22,150.69,150.64,3.58030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293272325,37.22,150.74,150.66,3.58030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293272529,37.22,150.74,150.68,3.58030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293272726,6.8867,150.76,150.68,3.58030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293272922,10.46700783,150.76,150.68,3.58030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293273523,6.6323,150.74,150.71,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751293273724,6.6323,150.74,150.68,3.58030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293273725,10.46700783,150.76,150.68,3.58030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293274330,6.6327,150.74,150.7,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1751293274521,10.46700783,150.76,150.7,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1751293274721,10.46700783,150.76,150.68,3.58030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293275121,6.6326,150.74,150.71,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751293277921,3.58030783,150.72,150.67,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1751293278128,6.6337,150.71,150.68,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1751293278322,3.58030783,150.72,150.66,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1751293279328,43.853,150.73,150.7,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751293279520,47.43330783,150.73,150.7,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751293279725,6.6332,150.72,150.7,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751293280221,3.58030783,150.75,150.71,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1751293280427,3.58030783,150.75,150.66,10.42480783]
["bitfinex-derivatives","SOLF0:USTF0",1751293280625,3.58030783,150.73,150.66,10.42480783]
["bitfinex-derivatives","SOLF0:USTF0",1751293281217,10.21330783,150.73,150.7,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1751293281417,3.58030783,150.73,150.7,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1751293282527,37.22,150.76,150.66,10.42480783]
["bitfinex-derivatives","SOLF0:USTF0",1751293282718,3.58030783,150.75,150.68,3.58030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293282922,3.58030783,150.75,150.68,40.80030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293283123,10.21240783,150.75,150.72,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751293283324,3.58030783,150.75,150.68,40.80030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293283724,10.21220783,150.75,150.72,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1751293283929,3.58030783,150.75,150.72,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1751293284227,10.21240783,150.75,150.72,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1751293285526,37.22,150.76,150.68,40.80030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293286228,37.22,150.76,150.74,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751293286427,3.58030783,150.77,150.68,40.80030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293286923,3.58030783,150.77,150.68,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1751293287129,116.53235403,150.78,150.71,3.58030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293287329,40.80030783,150.79,150.71,3.58030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293287531,6.6308,150.78,150.75,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751293288126,6.6308,150.78,150.76,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751293288629,47.43050783,150.79,150.76,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751293288824,40.80030783,150.79,150.76,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751293289029,40.80030783,150.79,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1751293289526,6.6308,150.78,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1751293290031,123.56062695,150.85,150.77,3.58030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293290226,4.28586217,150.84,150.78,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1751293290622,10.91396217,150.84,150.78,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1751293290825,3.58030783,150.83,150.78,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1751293291026,3.58030783,150.83,150.75,3.58030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293291432,41.48312465,150.87,150.75,3.58030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293291627,41.48312465,150.87,150.74,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1751293291628,6.6282,150.84,150.77,3.58030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293291823,4.28312465,150.86,150.77,3.58030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293292127,4.28312465,150.86,150.73,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1751293292128,3.58030783,150.86,150.79,3.58030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293292432,3.58030783,150.86,150.79,40.78030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293292629,3.58030783,150.84,150.79,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1751293292832,3.58030783,150.82,150.79,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1751293293031,3.58030783,150.82,150.8,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1751293293233,3.58030783,150.84,150.8,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1751293294231,6.6286,150.83,150.8,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1751293294433,6.6286,150.83,150.75,6.13927232]
["bitfinex-derivatives","SOLF0:USTF0",1751293294434,3.58030783,150.82,150.75,6.13927232]
["bitfinex-derivatives","SOLF0:USTF0",1751293294732,3.58030783,150.78,150.74,6.13927232]
["bitfinex-derivatives","SOLF0:USTF0",1751293295136,3.58030783,150.78,150.73,12.84107232]
["bitfinex-derivatives","SOLF0:USTF0",1751293295529,3.58030783,150.78,150.73,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1751293296030,4.27086021,150.81,150.73,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1751293296233,3.58030783,150.78,150.73,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1751293296732,10.21090783,150.78,150.75,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751293297235,3.58030783,150.78,150.73,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1751293297437,3.58030783,150.82,150.75,3.58030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293297933,10.20940783,150.82,150.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1751293298138,3.58030783,150.82,150.75,3.58030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293298526,3.58030783,150.82,150.79,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1751293299128,3.58030783,150.8,150.68,6.13927232]
["bitfinex-derivatives","SOLF0:USTF0",1751293299333,3.58030783,150.76,150.68,44.0568]
["bitfinex-derivatives","SOLF0:USTF0",1751293299639,3.58030783,150.76,150.73,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751293300339,10.21180783,150.76,150.73,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751293300534,3.58030783,150.76,150.68,47.63710783]
["bitfinex-derivatives","SOLF0:USTF0",1751293301046,3.58030783,150.76,150.7,3.58030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293301437,3.58030783,150.76,150.75,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1751293301936,3.58030783,150.76,150.68,44.0568]
["bitfinex-derivatives","SOLF0:USTF0",1751293302135,3.58030783,150.76,150.68,47.63710783]
["bitfinex-derivatives","SOLF0:USTF0",1751293303339,10.21180783,150.76,150.73,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751293303939,6.6319,150.75,150.72,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1751293304437,6.6323,150.74,150.71,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1751293304737,10.21260783,150.74,150.71,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1751293305439,3.58030783,150.74,150.72,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751293305741,3.58030783,150.74,150.73,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751293305943,3.58030783,150.74,150.68,44.0568]
["bitfinex-derivatives","SOLF0:USTF0",1751293306534,3.58030783,150.74,150.72,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751293307239,3.58030783,150.74,150.68,44.0568]
["bitfinex-derivatives","SOLF0:USTF0",1751293307637,3.58030783,150.74,150.68,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1751293308341,10.21280783,150.74,150.71,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1751293308736,3.58030783,150.74,150.68,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1751293308942,3.58030783,150.74,150.72,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1751293309450,10.21180783,150.76,150.74,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751293309746,10.21180783,150.76,150.68,40.78030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293310137,10.21180783,150.76,150.73,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751293310438,3.58030783,150.76,150.68,40.78030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293310940,10.21180783,150.76,150.68,40.78030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293311135,3.58030783,150.76,150.68,40.78030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293312042,3.58030783,150.76,150.74,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751293312643,10.21180783,150.76,150.73,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751293313243,3.58030783,150.74,150.68,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1751293313845,10.21260783,150.74,150.68,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1751293314346,6.6329,150.73,150.68,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1751293314744,3.58030783,150.74,150.68,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1751293314946,3.58030783,150.72,150.68,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1751293315143,4.23037497,150.77,150.68,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1751293315343,39.4419,150.79,150.7,3.58030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293315537,10.21110783,150.78,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1751293315746,10.21110783,150.78,150.7,3.58030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293315939,3.58030783,150.78,150.7,3.58030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293316341,3.58030783,150.78,150.7,5.83860783]
["bitfinex-derivatives","SOLF0:USTF0",1751293316541,3.58030783,150.78,150.7,10.32710783]
["bitfinex-derivatives","SOLF0:USTF0",1751293316945,39.4419,150.79,150.7,10.32710783]
["bitfinex-derivatives","SOLF0:USTF0",1751293317147,3.58030783,150.78,150.7,10.32710783]
["bitfinex-derivatives","SOLF0:USTF0",1751293317341,3.58030783,150.78,150.7,16.47604323]
["bitfinex-derivatives","SOLF0:USTF0",1751293317542,10.21120783,150.78,150.74,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1751293317741,14.46891182,150.78,150.74,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1751293318450,14.46891182,150.78,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1751293318649,3.58030783,150.78,150.7,16.47604323]
["bitfinex-derivatives","SOLF0:USTF0",1751293318850,3.58030783,150.78,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751293319648,3.58030783,150.78,150.77,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1751293319846,14.47025449,150.8,150.77,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1751293320047,4.26004666,150.8,150.72,40.70030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293320450,130.39395938,150.81,150.78,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1751293321450,10.89453796,150.8,150.77,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751293322244,130.39395938,150.81,150.72,46.84924323]
["bitfinex-derivatives","SOLF0:USTF0",1751293322450,123.76455938,150.81,150.74,3.58030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293322649,120.18425155,150.81,150.76,3.58030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293322841,120.18425155,150.81,150.8,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1751293323044,40.70030783,150.85,150.76,40.70030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293323240,40.70030783,150.85,150.77,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1751293323440,47.32820783,150.85,150.81,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751293323641,3.58030783,150.83,150.77,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1751293324046,6.629,150.82,150.78,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1751293324349,6.629,150.82,150.77,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1751293324646,4.26478014,150.84,150.77,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1751293324851,3.58030783,150.87,150.78,3.58030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293325062,3.58030783,150.87,150.82,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1751293325750,6.6276,150.85,150.82,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1751293325952,3.58030783,150.85,150.81,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1751293326246,6.6282,150.84,150.81,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1751293326953,6.6282,150.84,150.82,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1751293327150,3.58030783,150.86,150.8,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1751293327353,3.58030783,150.86,150.8,40.68030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293327654,3.58030783,150.83,150.77,49.9533354]
["bitfinex-derivatives","SOLF0:USTF0",1751293327954,7.84508797,150.87,150.78,3.58030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293328154,6.6275,150.85,150.82,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1751293328355,3.58030783,150.83,150.77,49.9533354]
["bitfinex-derivatives","SOLF0:USTF0",1751293328654,6.629,150.82,150.79,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751293328953,3.58030783,150.83,150.77,39.4196]
["bitfinex-derivatives","SOLF0:USTF0",1751293329354,6.629,150.82,150.79,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751293330149,6.6292,150.81,150.79,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751293330349,3.58030783,150.83,150.79,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751293331251,3.58030783,150.83,150.77,39.4196]
["bitfinex-derivatives","SOLF0:USTF0",1751293331456,3.58030783,150.79,150.73,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1751293331660,3.58030783,150.77,150.73,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1751293331854,3.58030783,150.77,150.76,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751293332056,3.58030783,150.77,150.73,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1751293332253,10.21160783,150.77,150.73,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1751293332573,10.21160783,150.77,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751293333854,3.58030783,150.79,150.76,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751293334056,3.58030783,150.79,150.72,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1751293334456,10.21060783,150.79,150.72,43.1289354]
["bitfinex-derivatives","SOLF0:USTF0",1751293334856,10.21060783,150.79,150.72,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1751293335050,6.6306,150.78,150.72,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1751293335657,3.58030783,150.77,150.72,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1751293336258,10.21160783,150.77,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751293336455,7.87306453,150.79,150.72,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1751293336654,3.58030783,150.79,150.72,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1751293337558,36.98,150.8,150.72,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1751293337858,40.56030783,150.8,150.72,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1751293338256,6.6304,150.79,150.72,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1751293339264,6.6304,150.79,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751293339468,40.56030783,150.8,150.73,3.58030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293339469,47.19030783,150.8,150.73,3.58030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293339761,10.21030783,150.8,150.77,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1751293340152,3.58030783,150.8,150.74,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1751293340357,3.58030783,150.8,150.75,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751293340562,6.6308,150.78,150.75,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751293340763,3.58030783,150.78,150.72,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1751293340958,3.58030783,150.76,150.71,6.1489354]
["bitfinex-derivatives","SOLF0:USTF0",1751293341160,40.58030783,150.78,150.71,6.1489354]
["bitfinex-derivatives","SOLF0:USTF0",1751293341357,3.58030783,150.78,150.71,6.1489354]
["bitfinex-derivatives","SOLF0:USTF0",1751293341761,3.58030783,150.76,150.71,6.1489354]
["bitfinex-derivatives","SOLF0:USTF0",1751293342060,3.58030783,150.74,150.7,12.7827354]
["bitfinex-derivatives","SOLF0:USTF0",1751293342257,3.58030783,150.74,150.7,6.1489354]
["bitfinex-derivatives","SOLF0:USTF0",1751293342659,3.58030783,150.72,150.69,12.7831354]
["bitfinex-derivatives","SOLF0:USTF0",1751293342957,3.58030783,150.72,150.69,6.1489354]
["bitfinex-derivatives","SOLF0:USTF0",1751293343159,10.21380783,150.72,150.69,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751293345164,3.58030783,150.74,150.67,3.58030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293345368,3.58030783,150.74,150.67,9.72924323]
["bitfinex-derivatives","SOLF0:USTF0",1751293345564,37.0,150.75,150.67,9.72924323]
["bitfinex-derivatives","SOLF0:USTF0",1751293345867,43.6321,150.75,150.72,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1751293346365,43.6321,150.75,150.73,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751293346366,37.0,150.75,150.73,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751293346563,3.58030783,150.76,150.7,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1751293346765,3.58030783,150.76,150.74,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751293347368,40.58030783,150.78,150.7,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1751293347557,40.58030783,150.78,150.71,14.19784323]
["bitfinex-derivatives","SOLF0:USTF0",1751293348060,10.21110783,150.78,150.71,14.19784323]
["bitfinex-derivatives","SOLF0:USTF0",1751293348265,10.21110783,150.78,150.71,8.04890783]
["bitfinex-derivatives","SOLF0:USTF0",1751293348458,10.21110783,150.78,150.75,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751293348967,6.6314,150.76,150.73,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751293349768,3.58030783,150.78,150.71,8.04890783]
["bitfinex-derivatives","SOLF0:USTF0",1751293350569,10.21110783,150.78,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1751293351070,6.631,150.77,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1751293351569,3.58030783,150.78,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751293352370,6.6313,150.77,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751293353070,6.6315,150.76,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751293353270,7.8077675,150.8,150.71,14.19784323]
["bitfinex-derivatives","SOLF0:USTF0",1751293353464,7.8077675,150.8,150.72,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1751293353664,7.8077675,150.8,150.77,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1751293354172,3.58030783,150.8,150.77,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1751293354371,10.21030783,150.8,150.77,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1751293354576,7.8077675,150.8,150.77,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1751293354874,6.6302,150.79,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751293355075,4.22745967,150.8,150.72,5.79560783]
["bitfinex-derivatives","SOLF0:USTF0",1751293355272,4.22745967,150.82,150.74,9.72924323]
["bitfinex-derivatives","SOLF0:USTF0",1751293355575,51.4360675,150.84,150.76,3.58030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293355773,47.20860783,150.84,150.76,3.58030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293355974,6.6284,150.83,150.76,3.58030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293356568,10.86422188,150.83,150.8,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1751293357379,6.6289,150.82,150.8,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1751293357578,3.58030783,150.82,150.75,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1751293357981,3.58030783,150.8,150.75,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1751293358275,10.21020783,150.8,150.77,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1751293358479,10.21020783,150.8,150.75,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1751293359170,6.6296,150.81,150.75,43.1489354]
["bitfinex-derivatives","SOLF0:USTF0",1751293359378,4.23582188,150.83,150.75,43.1489354]
["bitfinex-derivatives","SOLF0:USTF0",1751293359579,6.6291,150.82,150.75,46.72924323]
["bitfinex-derivatives","SOLF0:USTF0",1751293359780,6.6291,150.82,150.8,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1751293360874,4.23632349,150.83,150.8,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1751293361081,120.99415909,150.87,150.8,3.58030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293361378,4.27405228,150.86,150.8,3.58030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293361580,6.6278,150.85,150.82,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751293363175,4.27405228,150.86,150.81,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1751293363382,3.58030783,150.83,150.79,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1751293363580,3.58030783,150.83,150.77,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1751293363781,6.629,150.82,150.79,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751293363975,6.629,150.82,150.77,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1751293364280,3.58030783,150.83,150.77,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1751293364780,10.20890783,150.83,150.77,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1751293364979,3.58030783,150.83,150.77,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1751293365282,3.58030783,150.83,150.79,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751293365580,3.58030783,150.83,150.77,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1751293365981,6.6293,150.81,150.78,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1751293366184,6.6293,150.81,150.76,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1751293366579,6.6293,150.81,150.78,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1751293366780,6.6293,150.81,150.76,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1751293367086,6.6293,150.81,150.79,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1751293367285,6.629,150.82,150.79,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1751293367884,10.20960783,150.81,150.78,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1751293368087,3.58030783,150.81,150.76,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1751293368589,3.58030783,150.81,150.79,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751293369386,3.58030783,150.81,150.8,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1751293370683,144.68880783,150.83,150.81,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1751293371086,144.68880783,150.83,150.8,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1751293371887,144.68880783,150.83,150.76,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1751293373086,6.6288,150.82,150.76,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1751293373278,3.58030783,150.8,150.76,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1751293373477,3.58030783,150.8,150.77,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1751293373879,3.58030783,150.8,150.76,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1751293374280,3.58030783,150.8,150.78,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1751293374687,10.20930783,150.82,150.79,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751293375781,3.58030783,150.82,150.8,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1751293375991,141.1085,150.83,150.76,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1751293376391,141.1085,150.83,150.8,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1751293376587,6.6285,150.83,150.8,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1751293377588,6.6285,150.83,150.76,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1751293377589,47.04850783,150.84,150.76,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1751293377784,40.42030783,150.84,150.77,3.58030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293378182,40.42030783,150.84,150.8,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1751293378385,6.6286,150.83,150.8,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1751293378591,40.42030783,150.84,150.79,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751293378794,3.58030783,150.82,150.79,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751293378992,6.6295,150.81,150.79,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751293379193,6.6295,150.81,150.78,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1751293379487,3.58030783,150.82,150.76,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1751293379694,6.6301,150.79,150.74,8.42636306]
["bitfinex-derivatives","SOLF0:USTF0",1751293379892,6.6301,150.79,150.77,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751293381294,6.6306,150.78,150.76,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1751293381685,6.6306,150.78,150.73,47.61246306]
["bitfinex-derivatives","SOLF0:USTF0",1751293381686,6.6312,150.77,150.75,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751293382388,6.6312,150.77,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751293382595,3.58030783,150.78,150.71,6.17926306]
["bitfinex-derivatives","SOLF0:USTF0",1751293383191,3.58030783,150.78,150.73,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751293383695,6.6317,150.76,150.73,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751293383900,3.58030783,150.76,150.73,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751293384095,3.58030783,150.76,150.7,43.01926306]
["bitfinex-derivatives","SOLF0:USTF0",1751293384298,3.58030783,150.78,150.76,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751293384596,3.58030783,150.78,150.71,3.58030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293384791,6.6317,150.76,150.73,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1751293384995,3.58030783,150.76,150.7,43.01926306]
["bitfinex-derivatives","SOLF0:USTF0",1751293385597,10.21190783,150.76,150.7,43.01926306]
["bitfinex-derivatives","SOLF0:USTF0",1751293385797,6.6316,150.76,150.7,43.01926306]
["bitfinex-derivatives","SOLF0:USTF0",1751293386400,6.632,150.75,150.72,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751293386904,3.58030783,150.75,150.7,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1751293387094,6.6327,150.74,150.71,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1751293387297,6.6327,150.74,150.69,12.89236306]
["bitfinex-derivatives","SOLF0:USTF0",1751293387704,3.58030783,150.73,150.69,6.17926306]
["bitfinex-derivatives","SOLF0:USTF0",1751293387904,3.58030783,150.73,150.67,43.03926306]
["bitfinex-derivatives","SOLF0:USTF0",1751293388101,6.6336,150.72,150.69,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1751293388306,3.58030783,150.73,150.67,43.03926306]
["bitfinex-derivatives","SOLF0:USTF0",1751293388704,3.58030783,150.73,150.69,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1751293389307,6.6334,150.72,150.69,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1751293389508,3.58030783,150.73,150.67,43.03926306]
["bitfinex-derivatives","SOLF0:USTF0",1751293389509,3.58030783,150.73,150.67,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1751293390906,6.6337,150.71,150.69,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1751293391112,3.58030783,150.73,150.67,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1751293391316,3.58030783,150.73,150.67,40.44030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293391520,3.58030783,150.73,150.67,43.03926306]
["bitfinex-derivatives","SOLF0:USTF0",1751293392114,3.58030783,150.73,150.71,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751293392612,10.21310783,150.73,150.71,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751293394016,10.21280783,150.74,150.67,43.03926306]
["bitfinex-derivatives","SOLF0:USTF0",1751293394517,10.21280783,150.74,150.71,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1751293395317,10.21280783,150.74,150.72,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1751293395811,6.6328,150.73,150.67,43.03926306]
["bitfinex-derivatives","SOLF0:USTF0",1751293396016,3.58030783,150.74,150.67,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1751293396317,6.6335,150.72,150.69,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1751293396620,3.58030783,150.72,150.67,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1751293396814,40.26030783,150.72,150.64,12.82246306]
["bitfinex-derivatives","SOLF0:USTF0",1751293397119,6.6345,150.69,150.66,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751293397313,3.58030783,150.7,150.64,12.82246306]
["bitfinex-derivatives","SOLF0:USTF0",1751293397512,3.58030783,150.7,150.67,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1751293397818,3.58030783,150.7,150.64,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751293398514,3.58030783,150.7,150.67,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751293399118,3.58030783,150.7,150.64,10.22350783]
["bitfinex-derivatives","SOLF0:USTF0",1751293399526,46.89350783,150.72,150.64,10.22350783]
["bitfinex-derivatives","SOLF0:USTF0",1751293400020,46.89350783,150.72,150.64,16.40277089]
["bitfinex-derivatives","SOLF0:USTF0",1751293400213,46.89350783,150.72,150.69,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1751293400410,46.89350783,150.72,150.64,16.40277089]
["bitfinex-derivatives","SOLF0:USTF0",1751293400610,36.68,150.72,150.66,3.58030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293400817,3.58030783,150.74,150.66,3.58030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293401214,10.21280783,150.74,150.67,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1751293401410,10.21280783,150.74,150.71,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1751293401912,3.58030783,150.74,150.67,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1751293402116,36.68,150.75,150.68,3.58030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293402621,3.58030783,150.76,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751293404824,3.58030783,150.81,150.72,40.26030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293405026,3.58030783,150.81,150.73,2.3685]
["bitfinex-derivatives","SOLF0:USTF0",1751293405415,3.58030783,150.81,150.74,3.58030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293405622,36.68,150.82,150.74,3.58030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293405922,40.26030783,150.82,150.74,3.58030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293406520,40.26030783,150.82,150.72,6.17926306]
["bitfinex-derivatives","SOLF0:USTF0",1751293406824,3.58030783,150.76,150.69,639.91926306]
["bitfinex-derivatives","SOLF0:USTF0",1751293407123,10.21180783,150.76,150.69,639.91926306]
["bitfinex-derivatives","SOLF0:USTF0",1751293407516,40.26030783,150.78,150.7,3.58030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293407716,40.26030783,150.78,150.74,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751293407717,6.6314,150.77,150.74,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751293407916,3.58030783,150.79,150.72,3.58030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293408119,6.6308,150.78,150.73,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1751293408519,36.68,150.81,150.74,3.58030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293408726,3.58030783,150.8,150.73,39.0133]
["bitfinex-derivatives","SOLF0:USTF0",1751293409223,3.58030783,150.78,150.73,39.0133]
["bitfinex-derivatives","SOLF0:USTF0",1751293409623,3.58030783,150.78,150.73,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1751293409824,3.58030783,150.78,150.71,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1751293410419,3.58030783,150.78,150.73,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1751293410826,6.6312,150.77,150.73,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1751293411223,6.6312,150.77,150.74,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751293411424,6.6312,150.77,150.71,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1751293411929,6.6312,150.77,150.74,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751293412729,10.21110783,150.78,150.75,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751293413121,10.21110783,150.78,150.71,5.76390783]
["bitfinex-derivatives","SOLF0:USTF0",1751293413122,3.58030783,150.78,150.71,5.76390783]
["bitfinex-derivatives","SOLF0:USTF0",1751293413521,3.58030783,150.82,150.75,3.58030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293414528,10.20930783,150.82,150.75,3.58030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293415029,6.6293,150.81,150.75,3.58030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293416431,6.6293,150.81,150.78,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1751293420028,3.58030783,150.8,150.74,39.0213]
["bitfinex-derivatives","SOLF0:USTF0",1751293420229,3.58030783,150.8,150.74,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1751293420422,40.06030783,150.8,150.74,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1751293420626,6.6308,150.78,150.75,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751293420829,40.06030783,150.8,150.74,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1751293421130,40.06030783,150.8,150.77,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1751293421732,40.06030783,150.8,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751293422230,6.6302,150.79,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751293422630,3.58030783,150.78,150.72,6.17926306]
["bitfinex-derivatives","SOLF0:USTF0",1751293423330,6.6317,150.76,150.73,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751293423634,3.58030783,150.78,150.73,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751293423831,3.58030783,150.78,150.74,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751293424032,3.58030783,150.78,150.71,11.94149452]
["bitfinex-derivatives","SOLF0:USTF0",1751293424230,3.58030783,150.78,150.71,5.76390783]
["bitfinex-derivatives","SOLF0:USTF0",1751293424436,3.58030783,150.78,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1751293425532,10.21120783,150.78,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1751293426232,6.6312,150.77,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1751293427236,6.6312,150.77,150.74,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751293427437,6.6315,150.76,150.74,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751293429443,6.6319,150.75,150.73,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1751293430039,6.6319,150.75,150.72,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1751293430838,6.6324,150.74,150.72,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1751293431544,3.58030783,150.74,150.69,6.17758669]
["bitfinex-derivatives","SOLF0:USTF0",1751293431746,3.58030783,150.74,150.68,6.17758669]
["bitfinex-derivatives","SOLF0:USTF0",1751293432141,6.6332,150.73,150.68,6.17758669]
["bitfinex-derivatives","SOLF0:USTF0",1751293432540,6.6332,150.73,150.69,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1751293432847,6.6332,150.73,150.68,6.17758669]
["bitfinex-derivatives","SOLF0:USTF0",1751293433046,6.6332,150.72,150.68,6.17758669]
["bitfinex-derivatives","SOLF0:USTF0",1751293433346,6.6332,150.72,150.7,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1751293433543,6.6339,150.71,150.68,6.17758669]
["bitfinex-derivatives","SOLF0:USTF0",1751293433744,6.6339,150.71,150.68,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1751293434348,6.6345,150.7,150.67,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1751293434637,40.06030783,150.72,150.66,6.17758669]
["bitfinex-derivatives","SOLF0:USTF0",1751293435348,6.6341,150.7,150.66,6.17758669]
["bitfinex-derivatives","SOLF0:USTF0",1751293435842,6.6341,150.7,150.67,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1751293436444,40.06030783,150.72,150.65,6.17758669]
["bitfinex-derivatives","SOLF0:USTF0",1751293436843,46.69370783,150.72,150.69,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751293437155,40.06030783,150.72,150.65,6.17758669]
["bitfinex-derivatives","SOLF0:USTF0",1751293437353,46.69350783,150.72,150.69,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1751293437553,10.21350783,150.72,150.69,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1751293437753,3.58030783,150.72,150.65,6.17758669]
["bitfinex-derivatives","SOLF0:USTF0",1751293438548,3.58030783,150.7,150.65,6.17758669]
["bitfinex-derivatives","SOLF0:USTF0",1751293438750,10.21460783,150.7,150.67,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751293440056,10.21460783,150.7,150.68,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751293440357,6.6338,150.71,150.68,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751293440753,3.58030783,150.7,150.64,6.17758669]
["bitfinex-derivatives","SOLF0:USTF0",1751293441156,10.21470783,150.7,150.67,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1751293441661,6.6344,150.7,150.68,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751293441965,6.6344,150.7,150.64,6.17758669]
["bitfinex-derivatives","SOLF0:USTF0",1751293442159,36.5,150.71,150.64,6.17758669]
["bitfinex-derivatives","SOLF0:USTF0",1751293442360,36.5,150.71,150.67,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1751293442562,3.58030783,150.7,150.67,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1751293443263,3.58030783,150.7,150.66,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751293443565,3.58030783,150.7,150.64,6.17758669]
["bitfinex-derivatives","SOLF0:USTF0",1751293443864,10.21470783,150.7,150.67,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1751293444065,3.58030783,150.7,150.64,6.17758669]
["bitfinex-derivatives","SOLF0:USTF0",1751293444458,6.6348,150.69,150.66,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751293445265,6.6348,150.69,150.67,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1751293446860,3.58030783,150.7,150.63,9.75789452]
["bitfinex-derivatives","SOLF0:USTF0",1751293447162,36.5,150.71,150.65,3.58030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293447464,43.1339,150.71,150.65,3.58030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293447866,36.5,150.71,150.69,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1751293448163,3.58030783,150.75,150.67,3.58030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293448359,6.633,150.73,150.71,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751293449064,6.633,150.73,150.7,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1751293449465,6.6332,150.72,150.69,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1751293449660,3.58030783,150.73,150.65,46.25789452]
["bitfinex-derivatives","SOLF0:USTF0",1751293449965,6.6339,150.71,150.65,46.25789452]
["bitfinex-derivatives","SOLF0:USTF0",1751293450266,6.6339,150.71,150.68,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1751293450461,6.6344,150.7,150.65,42.67758669]
["bitfinex-derivatives","SOLF0:USTF0",1751293450868,6.6344,150.7,150.67,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1751293451263,6.6346,150.69,150.65,42.67758669]
["bitfinex-derivatives","SOLF0:USTF0",1751293451462,3.58030783,150.71,150.66,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751293451664,3.58030783,150.69,150.64,6.17758669]
["bitfinex-derivatives","SOLF0:USTF0",1751293451865,6.6352,150.68,150.63,6.17758669]
["bitfinex-derivatives","SOLF0:USTF0",1751293452164,3.58030783,150.69,150.65,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751293452466,3.58030783,150.69,150.63,6.17758669]
["bitfinex-derivatives","SOLF0:USTF0",1751293453062,10.21490783,150.69,150.63,6.17758669]
["bitfinex-derivatives","SOLF0:USTF0",1751293453264,3.58030783,150.69,150.67,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751293454567,10.21480783,150.69,150.66,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751293454962,3.58030783,150.69,150.66,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751293455165,3.58030783,150.69,150.63,3.58030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293455468,6.6351,150.68,150.65,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751293455763,3.58030783,150.69,150.61,11.97879452]
["bitfinex-derivatives","SOLF0:USTF0",1751293455967,6.6356,150.67,150.61,11.97879452]
["bitfinex-derivatives","SOLF0:USTF0",1751293456157,3.58030783,150.69,150.61,5.80120783]
["bitfinex-derivatives","SOLF0:USTF0",1751293456357,6.6354,150.67,150.64,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1751293456668,6.6354,150.67,150.61,5.80120783]
["bitfinex-derivatives","SOLF0:USTF0",1751293458070,6.6354,150.67,150.64,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1751293460372,6.6356,150.67,150.64,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1751293461373,6.6356,150.67,150.65,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1751293461574,3.58030783,150.69,150.61,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1751293461770,3.58030783,150.67,150.6,6.17758669]
["bitfinex-derivatives","SOLF0:USTF0",1751293462072,39.88030783,150.67,150.63,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1751293462272,6.6361,150.66,150.63,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1751293462876,10.21660783,150.65,150.59,42.47758669]
["bitfinex-derivatives","SOLF0:USTF0",1751293463172,10.21660783,150.65,150.62,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751293463568,3.58030783,150.63,150.58,6.17758669]
["bitfinex-derivatives","SOLF0:USTF0",1751293463872,3.58030783,150.63,150.57,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1751293464173,10.21780783,150.63,150.57,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1751293464375,10.21780783,150.63,150.6,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751293465180,10.21780783,150.63,150.61,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751293466370,3.58030783,150.63,150.61,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751293467379,10.21750783,150.63,150.61,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751293467679,36.3,150.67,150.57,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1751293467877,10.21720783,150.64,150.57,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1751293468271,3.58030783,150.64,150.62,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751293468473,6.6364,150.65,150.58,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1751293468972,10.21640783,150.66,150.63,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751293469371,10.21640783,150.66,150.64,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1751293469372,3.58030783,150.66,150.64,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1751293469576,36.3,150.67,150.59,9.75789452]
["bitfinex-derivatives","SOLF0:USTF0",1751293469768,39.90030783,150.69,150.61,3.58030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293469977,39.90030783,150.69,150.66,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751293470480,6.635,150.68,150.66,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751293470684,39.90030783,150.69,150.61,3.58030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293470981,6.6352,150.68,150.61,3.58030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293471176,39.90030783,150.69,150.6,42.49758669]
["bitfinex-derivatives","SOLF0:USTF0",1751293471376,39.90030783,150.69,150.61,3.58030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293471981,46.53500783,150.69,150.66,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751293472282,42.9547,150.69,150.66,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751293472579,10.21430783,150.71,150.63,3.58030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293472777,36.32,150.72,150.65,3.58030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293472970,3.58030783,150.73,150.65,3.58030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293473171,10.21330783,150.73,150.7,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751293473981,3.58030783,150.73,150.71,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1751293474684,36.32,150.74,150.72,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1751293475275,36.32,150.74,150.67,3.58030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293475482,153.36611313,150.77,150.68,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1751293475678,156.94642096,150.77,150.69,3.58030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293476177,117.04611313,150.77,150.71,3.58030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293476385,3.58030783,150.81,150.73,3.58030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293476579,3.58030783,150.79,150.75,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751293476982,3.58030783,150.79,150.73,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1751293477881,3.58030783,150.79,150.76,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751293478083,6.6294,150.81,150.74,9.75617329]
["bitfinex-derivatives","SOLF0:USTF0",1751293478084,3.58030783,150.81,150.74,9.75617329]
["bitfinex-derivatives","SOLF0:USTF0",1751293478388,6.63,150.8,150.75,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751293478682,3.58030783,150.79,150.75,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751293479079,3.58030783,150.79,150.76,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751293479386,3.58030783,150.79,150.73,42.49586546]
["bitfinex-derivatives","SOLF0:USTF0",1751293479579,3.58030783,150.81,150.73,42.49586546]
["bitfinex-derivatives","SOLF0:USTF0",1751293479881,10.20990783,150.81,150.73,42.49586546]
["bitfinex-derivatives","SOLF0:USTF0",1751293480085,3.58030783,150.81,150.73,42.49586546]
["bitfinex-derivatives","SOLF0:USTF0",1751293480284,3.58030783,150.81,150.73,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1751293480487,6.6299,150.8,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751293481190,6.6302,150.79,150.75,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751293481488,3.58030783,150.81,150.73,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1751293481888,39.88030783,150.83,150.74,3.58030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293482489,6.6288,150.82,150.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1751293482687,36.3,150.83,150.76,3.58030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293482985,6.6273,150.86,150.78,3.58030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293483189,39.68030783,150.87,150.8,3.58030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293483489,39.68030783,150.87,150.79,43.0168]
["bitfinex-derivatives","SOLF0:USTF0",1751293483984,6.6277,150.85,150.81,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1751293484189,6.6277,150.85,150.79,43.0168]
["bitfinex-derivatives","SOLF0:USTF0",1751293484190,3.58030783,150.85,150.79,43.0168]
["bitfinex-derivatives","SOLF0:USTF0",1751293484588,50.52181243,150.87,150.8,3.58030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293484787,39.68030783,150.87,150.8,3.58030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293485187,6.6271,150.86,150.8,3.58030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293485894,6.6271,150.86,150.82,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1751293486491,6.6275,150.85,150.82,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1751293487287,3.58030783,150.83,150.79,38.3952]
["bitfinex-derivatives","SOLF0:USTF0",1751293487490,3.58030783,150.83,150.79,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1751293487992,3.58030783,150.85,150.79,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1751293488292,39.68030783,150.87,150.83,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1751293488491,39.68030783,150.87,150.8,3.58030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293488685,3.58030783,150.88,150.8,3.58030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293488890,44.16510783,150.9,150.82,3.58030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293489895,6.6258,150.89,150.85,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1751293490195,44.16510783,150.9,150.85,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1751293490391,3.58030783,150.86,150.81,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1751293491688,3.58030783,150.86,150.8,4.4187]
["bitfinex-derivatives","SOLF0:USTF0",1751293491997,3.58030783,150.84,150.79,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1751293492188,6.6286,150.83,150.8,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1751293492789,10.20830783,150.84,150.81,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1751293493192,39.66030783,150.86,150.79,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1751293493497,46.28770783,150.86,150.82,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1751293494489,39.66030783,150.86,150.79,39.68030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293494691,3.58030783,150.88,150.79,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1751293494894,3.58030783,150.88,150.85,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1751293495097,10.20660783,150.88,150.85,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1751293495296,3.58030783,150.88,150.8,7.92550783]
["bitfinex-derivatives","SOLF0:USTF0",1751293495490,39.66030783,150.89,150.82,3.58030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293495696,39.66030783,150.89,150.83,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1751293495889,39.66030783,150.89,150.84,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1751293496202,3.58030783,150.87,150.83,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1751293496696,46.28640783,150.89,150.83,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1751293497094,39.66030783,150.89,150.85,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751293497300,6.6262,150.88,150.85,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751293497700,46.28620783,150.89,150.86,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751293498603,39.66030783,150.89,150.87,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751293498803,39.66030783,150.89,150.83,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1751293499099,3.58030783,150.89,150.83,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1751293499302,6.6258,150.89,150.86,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1751293499502,8.08510783,150.9,150.83,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1751293499697,6.6258,150.89,150.86,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751293499899,3.58030783,150.88,150.81,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1751293500299,3.58030783,150.86,150.81,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1751293500700,3.58030783,150.86,150.8,40.4252]
["bitfinex-derivatives","SOLF0:USTF0",1751293501206,6.6275,150.85,150.83,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1751293501809,10.20750783,150.86,150.84,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1751293502108,10.20750783,150.86,150.8,40.4252]
["bitfinex-derivatives","SOLF0:USTF0",1751293502109,3.58030783,150.86,150.8,40.4252]
["bitfinex-derivatives","SOLF0:USTF0",1751293502405,10.20740783,150.86,150.83,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1751293503107,6.6276,150.85,150.83,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1751293503309,3.58030783,150.86,150.8,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1751293503507,36.08,150.88,150.8,39.66030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293503508,3.58030783,150.87,150.8,39.66030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293503711,39.66030783,150.88,150.82,3.58030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293503905,39.66030783,150.88,150.81,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1751293504410,39.66030783,150.88,150.84,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751293504909,6.6269,150.87,150.84,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751293506202,3.58030783,150.86,150.8,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1751293506408,3.58030783,150.83,150.77,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1751293506801,3.58030783,150.81,150.77,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1751293507007,3.58030783,150.79,150.74,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1751293507309,3.58030783,150.81,150.74,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1751293507513,10.20990783,150.81,150.74,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1751293507917,10.20990783,150.81,150.77,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1751293508213,3.58030783,150.78,150.66,8.23901741]
["bitfinex-derivatives","SOLF0:USTF0",1751293508411,132.96,150.77,150.65,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1751293508718,6.6322,150.75,150.67,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1751293509014,3.58030783,150.73,150.67,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1751293509417,3.58030783,150.74,150.67,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1751293509813,10.21260783,150.74,150.69,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1751293510316,10.21260783,150.74,150.67,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1751293510812,135.2637,150.77,150.67,39.66030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293511018,596.58,150.83,150.69,3.58030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293511210,3.58030783,150.79,150.71,3.58030783]
["bitfinex-derivatives","SOLF0:USTF0",1751293511520,6.6309,150.78,150.74,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751293512409,6.6309,150.78,150.73,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1751293512708,6.6309,150.78,150.72,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1751293513605,6.6309,150.78,150.74,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751293515416,6.6309,150.78,150.75,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751293516113,4.24374506,150.81,150.72,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1751293516114,10.2171676,150.81,150.72,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1751293516309,10.2171676,150.81,150.73,5.97342254]
["bitfinex-derivatives","SOLF0:USTF0",1751293516617,5.97342254,150.81,150.73,8.29052254]
["bitfinex-derivatives","SOLF0:USTF0",1751293517119,6.6297,150.8,150.73,8.29052254]
["bitfinex-derivatives","SOLF0:USTF0",1751293517510,6.6297,150.8,150.76,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751293518218,6.6297,150.8,150.77,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751293519012,5.97342254,150.81,150.77,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751293519214,12.60282254,150.81,150.77,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751293519411,5.97342254,150.81,150.77,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751293520218,6.6297,150.8,150.77,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751293520717,5.97342254,150.79,150.72,40.6825]
["bitfinex-derivatives","SOLF0:USTF0",1751293520911,6.6311,150.77,150.72,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1751293521113,6.6311,150.77,150.69,12.149288]
["bitfinex-derivatives","SOLF0:USTF0",1751293521313,6.6311,150.77,150.74,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751293521716,5.97342254,150.79,150.72,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1751293521919,5.97342254,150.79,150.73,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751293522421,6.6316,150.76,150.73,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751293524610,6.6319,150.75,150.72,42.8931]
["bitfinex-derivatives","SOLF0:USTF0",1751293525025,4.29621076,150.81,150.72,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1751293525220,5.97342254,150.8,150.72,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1751293525419,8.33082254,150.82,150.72,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1751293525615,6.6302,150.79,150.73,5.97342254]
["bitfinex-derivatives","SOLF0:USTF0",1751293526222,6.6302,150.79,150.76,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751293526422,6.6298,150.8,150.73,5.97342254]
["bitfinex-derivatives","SOLF0:USTF0",1751293526725,6.6298,150.8,150.74,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1751293527120,6.6301,150.79,150.74,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1751293527720,6.6301,150.79,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751293529026,6.63,150.8,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751293529426,6.63,150.8,150.74,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1751293529825,5.97342254,150.8,150.74,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1751293530028,5.97342254,150.8,150.72,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1751293530327,6.6305,150.79,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751293531417,12.60332254,150.8,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751293531617,5.97342254,150.8,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751293531817,5.97342254,150.8,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1751293532027,6.6304,150.79,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1751293532528,6.6304,150.79,150.76,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751293533432,6.6294,150.81,150.78,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751293533930,10.21194855,150.81,150.78,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751293535224,6.6297,150.8,150.78,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751293535529,6.6297,150.8,150.73,3.58254855]
["bitfinex-derivatives","SOLF0:USTF0",1751293535530,6.6297,150.8,150.77,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751293535729,3.58254855,150.81,150.77,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751293536030,6.6297,150.8,150.77,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751293536422,6.6297,150.8,150.78,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1751293536624,6.6305,150.79,150.73,3.58254855]
["bitfinex-derivatives","SOLF0:USTF0",1751293536928,3.58254855,150.81,150.77,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1751293537325,6.6301,150.79,150.77,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1751293537833,6.6299,150.8,150.77,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1751293538021,10.21244855,150.8,150.77,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1751293538220,3.58254855,150.8,150.73,3.58254855]
["bitfinex-derivatives","SOLF0:USTF0",1751293538429,3.58254855,150.78,150.72,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1751293538630,3.58254855,150.76,150.71,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1751293538831,6.6316,150.76,150.71,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1751293539133,39.84254855,150.79,150.71,39.84254855]
["bitfinex-derivatives","SOLF0:USTF0",1751293539932,6.6312,150.77,150.74,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1751293540125,3.58254855,150.77,150.71,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1751293540630,3.58254855,150.77,150.72,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1751293541025,6.6322,150.75,150.72,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1751293541624,6.6323,150.74,150.72,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1751293541825,3.58254855,150.75,150.72,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1751293542231,10.21464855,150.75,150.72,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1751293542930,10.21464855,150.75,150.71,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1751293543439,6.6324,150.74,150.72,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1751293543630,3.58254855,150.75,150.72,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1751293544734,7.17934186,150.73,150.66,8.23901741]
["bitfinex-derivatives","SOLF0:USTF0",1751293544935,3.58967093,150.67,150.58,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751293545127,3.59084185,150.64,150.58,44.3393]
["bitfinex-derivatives","SOLF0:USTF0",1751293545325,3.59084185,150.64,150.58,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751293545738,3.59084185,150.64,150.57,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1751293546037,3.59084185,150.64,150.57,44.2169]
["bitfinex-derivatives","SOLF0:USTF0",1751293546230,3.59084185,150.62,150.57,44.2169]
["bitfinex-derivatives","SOLF0:USTF0",1751293546427,37.7,150.68,150.57,44.2169]
["bitfinex-derivatives","SOLF0:USTF0",1751293546630,3.59084185,150.63,150.57,44.2169]
["bitfinex-derivatives","SOLF0:USTF0",1751293546929,6.638,150.62,150.57,50.8565]
["bitfinex-derivatives","SOLF0:USTF0",1751293547133,10.22884185,150.62,150.57,50.8565]
["bitfinex-derivatives","SOLF0:USTF0",1751293547836,12.62308316,150.63,150.58,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1751293548139,37.7,150.68,150.57,44.2169]
["bitfinex-derivatives","SOLF0:USTF0",1751293548431,5.98578316,150.65,150.57,44.2169]
["bitfinex-derivatives","SOLF0:USTF0",1751293548640,6.6368,150.64,150.59,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751293548833,37.7,150.68,150.57,44.2169]
["bitfinex-derivatives","SOLF0:USTF0",1751293549033,5.98578316,150.65,150.57,44.2169]
["bitfinex-derivatives","SOLF0:USTF0",1751293549229,12.62238316,150.65,150.6,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751293549435,5.98578316,150.65,150.57,44.2169]
["bitfinex-derivatives","SOLF0:USTF0",1751293549840,6.6368,150.64,150.59,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751293550145,6.6368,150.64,150.57,44.2169]
["bitfinex-derivatives","SOLF0:USTF0",1751293551340,6.6368,150.64,150.59,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751293552244,6.6372,150.63,150.59,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751293552449,5.98578316,150.63,150.58,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751293553343,6.6379,150.62,150.58,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751293554148,6.6381,150.61,150.58,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751293555750,6.6377,150.62,150.59,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1751293556852,6.6381,150.61,150.58,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1751293559751,37.7,150.68,150.57,44.2169]
["bitfinex-derivatives","SOLF0:USTF0",1751293559752,5.98578316,150.64,150.57,44.2169]
["bitfinex-derivatives","SOLF0:USTF0",1751293560252,6.6383,150.61,150.58,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751293560645,5.98578316,150.63,150.57,44.2169]
["bitfinex-derivatives","SOLF0:USTF0",1751293561351,6.6381,150.61,150.58,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751293561549,6.6381,150.61,150.57,44.2169]
["bitfinex-derivatives","SOLF0:USTF0",1751293561754,6.6381,150.61,150.58,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751293562252,6.6378,150.62,150.58,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751293562650,5.98578316,150.63,150.58,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751293562851,6.6384,150.61,150.58,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751293563051,6.6384,150.61,150.57,50.8565]
["bitfinex-derivatives","SOLF0:USTF0",1751293563356,6.6392,150.59,150.57,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1751293563752,5.98578316,150.61,150.57,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1751293564049,12.62398316,150.61,150.57,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1751293564450,12.62398316,150.61,150.58,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751293564859,6.6385,150.6,150.57,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1751293565457,6.6385,150.6,150.57,8.8407]
["bitfinex-derivatives","SOLF0:USTF0",1751293565857,6.639,150.59,150.57,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1751293566156,5.98578316,150.59,150.57,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1751293566458,6.6393,150.58,150.57,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1751293567050,5.98578316,150.59,150.52,596.9]
["bitfinex-derivatives","SOLF0:USTF0",1751293567354,5.98578316,150.59,150.54,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751293567555,5.98578316,150.59,150.53,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1751293567757,6.6396,150.58,150.53,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1751293568560,12.62488316,150.59,150.53,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1751293568762,5.98578316,150.59,150.53,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1751293569260,12.62488316,150.59,150.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1751293569761,6.6391,150.59,150.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1751293570160,119.15128211,150.65,150.57,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1751293570456,122.74403413,150.65,150.58,3.59275202]
["bitfinex-derivatives","SOLF0:USTF0",1751293570654,129.38063413,150.65,150.62,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751293570854,125.78788211,150.65,150.62,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751293571460,119.15128211,150.65,150.62,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751293571660,119.15128211,150.65,150.61,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751293572060,125.78788211,150.65,150.61,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751293572360,119.15128211,150.65,150.62,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1751293572561,125.78778211,150.65,150.58,3.59275202]
["bitfinex-derivatives","SOLF0:USTF0",1751293573264,125.78778211,150.65,150.62,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751293573661,119.15128211,150.65,150.62,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751293573863,41.33275202,150.67,150.6,3.59275202]
["bitfinex-derivatives","SOLF0:USTF0",1751293574058,47.96835202,150.67,150.6,3.59275202]
["bitfinex-derivatives","SOLF0:USTF0",1751293574262,41.33275202,150.67,150.6,3.59275202]
["bitfinex-derivatives","SOLF0:USTF0",1751293574765,6.6358,150.66,150.63,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1751293574952,41.33275202,150.67,150.57,44.3828]
["bitfinex-derivatives","SOLF0:USTF0",1751293575158,6.636,150.66,150.62,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1751293575351,6.636,150.66,150.58,3.59275202]
["bitfinex-derivatives","SOLF0:USTF0",1751293576358,47.96835202,150.67,150.6,3.59275202]
["bitfinex-derivatives","SOLF0:USTF0",1751293576666,3.59275202,150.69,150.61,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1751293576860,6.6352,150.68,150.61,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1751293577768,6.6354,150.67,150.61,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1751293578064,3.59275202,150.69,150.61,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1751293578866,6.6347,150.69,150.66,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751293580865,3.59275202,150.7,150.66,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751293581262,3.59275202,150.7,150.63,4.5759]
["bitfinex-derivatives","SOLF0:USTF0",1751293581460,37.72,150.75,150.66,3.59275202]
["bitfinex-derivatives","SOLF0:USTF0",1751293581768,6.6334,150.72,150.68,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1751293581962,3.59275202,150.74,150.66,41.31275202]
["bitfinex-derivatives","SOLF0:USTF0",1751293582361,37.72,150.75,150.69,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1751293582560,3.59275202,150.73,150.69,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1751293583363,3.59275202,150.73,150.7,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1751293583561,37.72,150.75,150.7,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1751293583761,41.31275202,150.75,150.66,41.31275202]
["bitfinex-derivatives","SOLF0:USTF0",1751293583967,3.59275202,150.75,150.66,41.31275202]
["bitfinex-derivatives","SOLF0:USTF0",1751293584469,6.6325,150.74,150.71,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751293584666,2.3085,150.77,150.66,41.31275202]
["bitfinex-derivatives","SOLF0:USTF0",1751293584965,3.59275202,150.75,150.68,3.59275202]
["bitfinex-derivatives","SOLF0:USTF0",1751293585161,3.59275202,150.75,150.69,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1751293585362,37.7,150.78,150.7,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751293585563,3.59275202,150.77,150.7,41.29275202]
["bitfinex-derivatives","SOLF0:USTF0",1751293585761,10.22385202,150.77,150.7,41.29275202]
["bitfinex-derivatives","SOLF0:USTF0",1751293585967,6.6311,150.77,150.7,41.29275202]
["bitfinex-derivatives","SOLF0:USTF0",1751293586467,6.6311,150.77,150.73,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751293586663,6.6307,150.78,150.7,41.29275202]
["bitfinex-derivatives","SOLF0:USTF0",1751293586867,3.59275202,150.79,150.72,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1751293587062,3.59275202,150.77,150.7,41.29275202]
["bitfinex-derivatives","SOLF0:USTF0",1751293587263,10.22395202,150.77,150.7,41.29275202]
["bitfinex-derivatives","SOLF0:USTF0",1751293587567,3.59275202,150.77,150.7,41.29275202]
["bitfinex-derivatives","SOLF0:USTF0",1751293587764,6.6317,150.76,150.7,41.29275202]
["bitfinex-derivatives","SOLF0:USTF0",1751293588166,3.59275202,150.77,150.7,41.29275202]
["bitfinex-derivatives","SOLF0:USTF0",1751293588464,6.631,150.77,150.7,41.29275202]
["bitfinex-derivatives","SOLF0:USTF0",1751293588664,6.631,150.77,150.73,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751293589169,6.6315,150.76,150.73,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751293589473,3.59275202,150.77,150.7,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751293590177,6.6323,150.75,150.7,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751293590468,6.6323,150.75,150.71,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1751293590867,6.6324,150.74,150.71,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1751293591568,6.6324,150.74,150.69,44.4805]
["bitfinex-derivatives","SOLF0:USTF0",1751293591569,6.633,150.73,150.7,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751293591768,6.633,150.73,150.69,42.2616]
["bitfinex-derivatives","SOLF0:USTF0",1751293591769,10.22575202,150.73,150.69,39.9277]
["bitfinex-derivatives","SOLF0:USTF0",1751293592169,10.22575202,150.73,150.69,46.5619]
["bitfinex-derivatives","SOLF0:USTF0",1751293592368,3.59275202,150.75,150.69,39.9277]
["bitfinex-derivatives","SOLF0:USTF0",1751293592565,3.59275202,150.78,150.7,3.59275202]
["bitfinex-derivatives","SOLF0:USTF0",1751293592766,3.59275202,150.78,150.7,5.80635202]
["bitfinex-derivatives","SOLF0:USTF0",1751293593070,6.6315,150.76,150.72,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1751293593271,3.59275202,150.78,150.7,5.80635202]
["bitfinex-derivatives","SOLF0:USTF0",1751293593565,6.6317,150.76,150.72,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751293594467,6.6319,150.75,150.72,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751293594975,10.22435202,150.76,150.73,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751293596675,6.6319,150.75,150.72,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1751293597371,10.22435202,150.76,150.73,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751293597574,3.59275202,150.74,150.69,39.9277]
["bitfinex-derivatives","SOLF0:USTF0",1751293597769,3.59275202,150.76,150.69,39.9277]
["bitfinex-derivatives","SOLF0:USTF0",1751293597964,6.6324,150.74,150.71,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751293598970,3.59275202,150.76,150.69,39.9277]
["bitfinex-derivatives","SOLF0:USTF0",1751293599176,4.26857812,150.79,150.7,3.59275202]
["bitfinex-derivatives","SOLF0:USTF0",1751293599177,3.59275202,150.79,150.7,3.59275202]
["bitfinex-derivatives","SOLF0:USTF0",1751293599469,3.59275202,150.8,150.72,3.59275202]
["bitfinex-derivatives","SOLF0:USTF0",1751293599675,3.59275202,150.8,150.73,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1751293600272,3.59275202,150.82,150.74,3.59275202]
["bitfinex-derivatives","SOLF0:USTF0",1751293600670,3.59275202,150.82,150.76,3.59275202]
["bitfinex-derivatives","SOLF0:USTF0",1751293601272,37.68,150.83,150.76,3.59275202]
["bitfinex-derivatives","SOLF0:USTF0",1751293601673,6.6286,150.83,150.79,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751293601873,3.59275202,150.84,150.77,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1751293602075,6.6291,150.82,150.78,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1751293602672,6.6291,150.82,150.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1751293604682,3.59275202,150.82,150.77,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1751293604980,3.59275202,150.82,150.75,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1751293605279,6.6299,150.8,150.77,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1751293605474,3.59275202,150.8,150.75,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1751293605674,3.59275202,150.8,150.76,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751293605880,6.6303,150.79,150.76,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751293606474,6.6298,150.8,150.77,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1751293608181,6.6301,150.79,150.76,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1751293608673,3.59275202,150.81,150.75,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1751293608875,6.63,150.8,150.77,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1751293610475,6.6302,150.79,150.77,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1751293610676,6.6302,150.79,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751293610974,6.6302,150.79,150.75,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1751293611177,6.6299,150.8,150.75,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1751293611675,37.02,150.82,150.78,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1751293611976,3.59275202,150.83,150.78,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1751293612184,6.6291,150.82,150.78,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1751293612376,6.6291,150.82,150.79,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1751293613679,3.59275202,150.83,150.77,3.59275202]
["bitfinex-derivatives","SOLF0:USTF0",1751293613880,3.59275202,150.81,150.75,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1751293614184,6.6301,150.79,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751293614483,3.59275202,150.81,150.75,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1751293614682,6.6299,150.8,150.77,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1751293614878,3.59275202,150.81,150.77,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1751293615079,3.59275202,150.79,150.75,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1751293615284,3.59275202,150.77,150.73,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1751293615479,3.59275202,150.8,150.73,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1751293615675,3.59275202,150.8,150.73,40.61275202]
["bitfinex-derivatives","SOLF0:USTF0",1751293616079,6.6303,150.79,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751293616279,3.59275202,150.8,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751293616685,6.6302,150.79,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751293616884,3.59275202,150.78,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751293618188,10.22375202,150.78,150.73,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1751293618382,3.59275202,150.78,150.73,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1751293618782,6.631,150.77,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751293619488,39.2827,150.83,150.71,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1751293619489,3.59275202,150.76,150.71,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1751293619690,3.59275202,150.74,150.71,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1751293620484,10.22535202,150.74,150.71,8.9888]
["bitfinex-derivatives","SOLF0:USTF0",1751293621399,3.59275202,150.72,150.67,6.13206288]
["bitfinex-derivatives","SOLF0:USTF0",1751293621593,3.59275202,150.72,150.66,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1751293621890,3.59275202,150.72,150.69,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1751293622388,10.22615202,150.72,150.69,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1751293622992,6.6338,150.71,150.68,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751293623189,3.59275202,150.72,150.66,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1751293623587,6.6338,150.71,150.68,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1751293623992,3.59275202,150.72,150.66,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1751293624495,6.6339,150.71,150.65,8.49816288]
["bitfinex-derivatives","SOLF0:USTF0",1751293624791,4.31671773,150.74,150.65,12.0909149]
["bitfinex-derivatives","SOLF0:USTF0",1751293624993,37.02,150.75,150.67,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1751293624994,3.59275202,150.72,150.67,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1751293625188,3.59275202,150.72,150.66,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1751293625388,37.02,150.75,150.66,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1751293625696,3.59275202,150.73,150.7,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751293626397,6.6325,150.74,150.7,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751293627897,6.6327,150.73,150.69,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751293628090,3.59275202,150.73,150.67,4.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751293628494,10.22655202,150.71,150.66,49.78766288]
["bitfinex-derivatives","SOLF0:USTF0",1751293628695,10.22655202,150.71,150.65,8.49816288]
["bitfinex-derivatives","SOLF0:USTF0",1751293628901,10.22655202,150.71,150.65,45.51816288]
["bitfinex-derivatives","SOLF0:USTF0",1751293629092,10.22655202,150.71,150.67,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1751293629801,6.6341,150.7,150.66,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751293629996,3.59275202,150.71,150.65,8.49816288]
["bitfinex-derivatives","SOLF0:USTF0",1751293630399,6.6347,150.69,150.65,9.0021]
["bitfinex-derivatives","SOLF0:USTF0",1751293630601,3.59275202,150.69,150.65,2.3661]
["bitfinex-derivatives","SOLF0:USTF0",1751293631099,6.6351,150.68,150.65,2.3661]
["bitfinex-derivatives","SOLF0:USTF0",1751293632004,6.6355,150.67,150.65,2.3661]
["bitfinex-derivatives","SOLF0:USTF0",1751293632197,3.59275202,150.69,150.65,2.3661]
["bitfinex-derivatives","SOLF0:USTF0",1751293632397,6.6347,150.69,150.65,9.0021]
["bitfinex-derivatives","SOLF0:USTF0",1751293632799,3.59275202,150.7,150.65,2.3661]
["bitfinex-derivatives","SOLF0:USTF0",1751293633000,6.6353,150.67,150.65,2.3661]
["bitfinex-derivatives","SOLF0:USTF0",1751293634500,3.59275202,150.7,150.65,2.3661]
["bitfinex-derivatives","SOLF0:USTF0",1751293634701,42.78995202,150.71,150.65,2.3661]
["bitfinex-derivatives","SOLF0:USTF0",1751293635200,6.6347,150.69,150.65,2.3661]
["bitfinex-derivatives","SOLF0:USTF0",1751293635402,40.61275202,150.71,150.65,2.3661]
["bitfinex-derivatives","SOLF0:USTF0",1751293635804,6.6342,150.7,150.66,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751293636409,10.22655202,150.71,150.67,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1751293636604,3.59275202,150.71,150.65,38.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751293636805,36.3,150.74,150.65,38.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751293637104,6.6339,150.71,150.66,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751293637507,6.634,150.7,150.66,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751293637806,3.59275202,150.72,150.67,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1751293638807,10.22625202,150.72,150.67,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1751293639301,6.6339,150.71,150.66,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751293639502,6.6339,150.71,150.65,38.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751293640202,6.6339,150.71,150.67,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1751293641009,3.59275202,150.72,150.66,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751293641306,3.59275202,150.72,150.65,38.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751293641510,6.6344,150.7,150.65,45.302]
["bitfinex-derivatives","SOLF0:USTF0",1751293641898,6.6344,150.7,150.65,38.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751293642102,3.59275202,150.72,150.65,38.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751293642298,3.59275202,150.72,150.66,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1751293642908,6.6342,150.7,150.67,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751293645408,6.6342,150.7,150.66,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1751293646015,3.59275202,150.72,150.65,45.3019]
["bitfinex-derivatives","SOLF0:USTF0",1751293646210,3.59275202,150.7,150.65,38.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751293646512,6.6356,150.67,150.65,2.3661]
["bitfinex-derivatives","SOLF0:USTF0",1751293648715,36.3,150.74,150.65,2.3661]
["bitfinex-derivatives","SOLF0:USTF0",1751293649108,3.59275202,150.73,150.66,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1751293649312,3.59275202,150.73,150.67,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1751293649512,3.59275202,150.71,150.66,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1751293650012,6.6343,150.7,150.66,42.9554]
["bitfinex-derivatives","SOLF0:USTF0",1751293650216,3.59275202,150.71,150.66,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1751293651016,10.22665202,150.71,150.67,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1751293651823,6.6341,150.7,150.67,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1751293652822,6.6341,150.7,150.66,42.9556]
["bitfinex-derivatives","SOLF0:USTF0",1751293653223,6.6341,150.7,150.66,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1751293653427,10.22645202,150.71,150.67,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1751293653918,10.22645202,150.71,150.66,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1751293654123,10.22645202,150.71,150.68,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1751293654622,10.22645202,150.71,150.66,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1751293654623,3.59275202,150.73,150.69,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1751293654922,36.3,150.74,150.66,39.91275202]
["bitfinex-derivatives","SOLF0:USTF0",1751293655224,36.3,150.74,150.7,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751293655225,42.9324,150.74,150.7,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751293655820,6.6324,150.74,150.7,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751293656220,6.6328,150.73,150.7,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751293657023,6.6324,150.74,150.7,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751293657423,6.6324,150.74,150.71,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1751293657821,10.22475202,150.75,150.71,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751293658321,39.89275202,150.77,150.7,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1751293658530,6.6315,150.76,150.71,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1751293659220,46.52385202,150.77,150.73,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751293659419,10.22385202,150.77,150.73,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751293659614,3.59275202,150.75,150.71,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1751293660424,3.59275202,150.75,150.72,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1751293660425,10.22465202,150.75,150.72,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1751293660727,10.22465202,150.75,150.71,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1751293660927,10.22465202,150.75,150.71,8.9862]
["bitfinex-derivatives","SOLF0:USTF0",1751293661628,6.6319,150.75,150.72,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751293662525,3.59275202,150.76,150.71,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1751293662931,6.6321,150.75,150.71,8.9863]
["bitfinex-derivatives","SOLF0:USTF0",1751293664129,3.59275202,150.76,150.71,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1751293664622,6.6325,150.74,150.71,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1751293665227,6.6325,150.74,150.71,8.9865]
["bitfinex-derivatives","SOLF0:USTF0",1751293666031,6.6327,150.73,150.71,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1751293666228,641.64531158,150.8,150.71,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1751293666528,3.59275202,150.75,150.71,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1751293666727,6.6324,150.74,150.71,8.9864]
["bitfinex-derivatives","SOLF0:USTF0",1751293669731,6.6324,150.74,150.71,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1751293670032,3.59275202,150.75,150.71,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1751293670431,6.6329,150.73,150.71,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1751293671132,3.59275202,150.73,150.67,8.30996288]
["bitfinex-derivatives","SOLF0:USTF0",1751293671329,3.59275202,150.73,150.66,42.39206288]
["bitfinex-derivatives","SOLF0:USTF0",1751293671536,3.59275202,150.71,150.66,42.39206288]
["bitfinex-derivatives","SOLF0:USTF0",1751293671728,3.59275202,150.71,150.66,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1751293672128,6.6347,150.69,150.66,42.8955]
["bitfinex-derivatives","SOLF0:USTF0",1751293673234,6.6347,150.69,150.66,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1751293673733,6.6347,150.69,150.66,42.8953]
["bitfinex-derivatives","SOLF0:USTF0",1751293674035,6.6342,150.7,150.66,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1751293675136,10.22655202,150.71,150.66,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1751293675729,10.22655202,150.71,150.67,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751293678434,6.634,150.7,150.67,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751293678636,6.634,150.7,150.66,42.8955]
["bitfinex-derivatives","SOLF0:USTF0",1751293678834,6.634,150.7,150.66,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1751293679231,6.6338,150.71,150.66,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1751293679433,3.59275202,150.73,150.66,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1751293679635,10.22555202,150.73,150.66,45.9848149]
["bitfinex-derivatives","SOLF0:USTF0",1751293679930,10.22555202,150.73,150.67,6.13206288]
["bitfinex-derivatives","SOLF0:USTF0",1751293680237,6.6334,150.72,150.68,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1751293680435,3.59275202,150.73,150.66,42.39206288]
["bitfinex-derivatives","SOLF0:USTF0",1751293680935,6.6338,150.71,150.68,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1751293681333,6.6338,150.71,150.66,42.39206288]
["bitfinex-derivatives","SOLF0:USTF0",1751293681837,3.59275202,150.73,150.66,42.39206288]
["bitfinex-derivatives","SOLF0:USTF0",1751293682030,3.59275202,150.73,150.67,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1751293682230,3.59275202,150.73,150.66,42.39206288]
["bitfinex-derivatives","SOLF0:USTF0",1751293682736,3.59275202,150.73,150.66,6.13206288]
["bitfinex-derivatives","SOLF0:USTF0",1751293683835,6.6334,150.72,150.68,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751293685338,6.6336,150.71,150.68,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751293685533,3.59275202,150.73,150.68,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751293686134,6.6334,150.72,150.68,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751293686441,3.59275202,150.73,150.65,44.64426288]
["bitfinex-derivatives","SOLF0:USTF0",1751293686642,6.6347,150.69,150.65,44.64426288]
["bitfinex-derivatives","SOLF0:USTF0",1751293687339,6.6347,150.69,150.66,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751293688546,6.6347,150.69,150.65,51.28026288]
["bitfinex-derivatives","SOLF0:USTF0",1751293688748,6.6347,150.69,150.65,44.64426288]
["bitfinex-derivatives","SOLF0:USTF0",1751293689044,6.6347,150.69,150.66,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751293690345,3.59275202,150.71,150.65,51.28026288]
["bitfinex-derivatives","SOLF0:USTF0",1751293691237,3.59275202,150.69,150.65,44.64426288]
["bitfinex-derivatives","SOLF0:USTF0",1751293691436,3.59275202,150.69,150.65,38.5122]
["bitfinex-derivatives","SOLF0:USTF0",1751293691743,39.85275202,150.72,150.62,6.13206288]
["bitfinex-derivatives","SOLF0:USTF0",1751293691744,6.6362,150.65,150.62,6.13206288]
["bitfinex-derivatives","SOLF0:USTF0",1751293692037,3.59275202,150.67,150.61,44.71876288]
["bitfinex-derivatives","SOLF0:USTF0",1751293692242,6.6369,150.64,150.61,42.39206288]
["bitfinex-derivatives","SOLF0:USTF0",1751293693332,6.6364,150.65,150.62,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751293693736,3.59275202,150.67,150.63,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1751293694540,6.6358,150.66,150.63,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1751293695941,6.6362,150.65,150.62,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1751293696951,6.636,150.66,150.63,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751293697145,3.59275202,150.67,150.55,6.19119626]
["bitfinex-derivatives","SOLF0:USTF0",1751293697146,6.14361158,150.67,150.55,6.19119626]
["bitfinex-derivatives","SOLF0:USTF0",1751293697449,3.59382226,150.57,150.53,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1751293697645,3.59382226,150.58,150.53,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1751293697847,6.6394,150.58,150.53,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1751293698046,2.1884,150.63,150.53,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1751293698047,4.43928268,150.62,150.53,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1751293698449,3.59382226,150.61,150.53,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1751293698950,6.6391,150.59,150.53,39.75382226]
["bitfinex-derivatives","SOLF0:USTF0",1751293699144,3.59382226,150.61,150.53,39.75382226]
["bitfinex-derivatives","SOLF0:USTF0",1751293699345,3.59382226,150.61,150.54,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1751293699551,5.78222226,150.63,150.55,3.59382226]
["bitfinex-derivatives","SOLF0:USTF0",1751293700148,5.78222226,150.63,150.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1751293700350,5.78222226,150.63,150.57,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751293700745,3.59382226,150.63,150.57,44.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751293701242,6.6379,150.62,150.57,44.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751293701447,3.59382226,150.63,150.57,44.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751293702652,6.6381,150.61,150.57,44.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751293703054,6.6376,150.62,150.57,44.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751293703346,3.59382226,150.65,150.59,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1751293703848,3.59382226,150.65,150.58,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751293704059,3.59382226,150.65,150.57,41.71382226]
["bitfinex-derivatives","SOLF0:USTF0",1751293704460,6.6368,150.64,150.59,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751293704957,6.6368,150.64,150.6,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751293705157,6.6368,150.64,150.61,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751293705558,6.6372,150.63,150.61,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751293705758,3.59382226,150.65,150.61,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751293706059,6.6369,150.64,150.61,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751293706259,3.59382226,150.65,150.61,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751293706556,6.637,150.64,150.61,44.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751293707054,3.59382226,150.65,150.61,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751293707260,3.59382226,150.69,150.61,41.71382226]
["bitfinex-derivatives","SOLF0:USTF0",1751293707453,3.59382226,150.69,150.62,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1751293707650,6.6358,150.66,150.63,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1751293708058,6.6358,150.66,150.62,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1751293708360,3.59382226,150.67,150.62,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1751293709761,10.22942226,150.67,150.63,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1751293710362,6.6358,150.66,150.63,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1751293711854,10.22932226,150.67,150.63,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1751293712059,10.22932226,150.67,150.64,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1751293712259,3.59382226,150.67,150.65,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751293712957,4.43928268,150.72,150.65,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751293713263,3.59382226,150.72,150.65,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751293714057,3.59382226,150.74,150.66,3.59382226]
["bitfinex-derivatives","SOLF0:USTF0",1751293714258,6.6335,150.72,150.68,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1751293714462,3.59382226,150.74,150.69,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751293714857,3.59382226,150.74,150.69,44.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751293714858,6.6334,150.72,150.69,44.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751293715363,3.59382226,150.74,150.69,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751293715565,6.6339,150.71,150.69,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751293716257,6.634,150.7,150.69,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751293716458,3.59382226,150.74,150.69,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751293717366,6.6338,150.71,150.69,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751293717764,3.59382226,150.74,150.69,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751293718268,6.6339,150.71,150.69,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751293718463,2.1426,150.77,150.7,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1751293718765,61.79328774,150.81,150.69,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751293718766,8.42761158,150.8,150.69,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751293718961,3.59382226,150.78,150.7,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1751293719159,3.59382226,150.78,150.72,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751293719359,6.6316,150.76,150.73,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751293719868,6.6316,150.76,150.73,44.7526]
["bitfinex-derivatives","SOLF0:USTF0",1751293720172,6.6311,150.77,150.73,44.7526]
["bitfinex-derivatives","SOLF0:USTF0",1751293720467,3.59382226,150.76,150.73,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751293720660,3.59382226,150.74,150.73,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751293721966,10.22562226,150.76,150.73,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751293722170,8.2009698,150.78,150.73,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751293722869,3.59382226,150.78,150.73,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751293723562,6.6312,150.77,150.74,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751293723765,3.59382226,150.78,150.73,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751293724561,10.22462226,150.78,150.75,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751293725074,6.631,150.77,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751293725472,3.59382226,150.78,150.73,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751293726570,8.89707118,150.81,150.73,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751293726777,3.59382226,150.8,150.73,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751293727375,6.6308,150.78,150.75,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751293728073,6.6302,150.79,150.73,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751293728576,3.59382226,150.8,150.73,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751293729078,4.60714754,150.81,150.73,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751293729275,123.12403135,150.82,150.74,5.83402226]
["bitfinex-derivatives","SOLF0:USTF0",1751293729470,6.6298,150.8,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751293729676,6.6298,150.8,150.77,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1751293730077,6.6298,150.8,150.77,44.4309]
["bitfinex-derivatives","SOLF0:USTF0",1751293730279,6.6298,150.8,150.77,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1751293730578,6.63,150.79,150.77,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1751293731673,3.59382226,150.8,150.77,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1751293732875,6.6305,150.78,150.77,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1751293734581,6.6303,150.79,150.77,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1751293734782,12.31258161,150.91,150.78,3.59382226]
["bitfinex-derivatives","SOLF0:USTF0",1751293734979,6.14361158,150.9,150.83,3.59382226]
["bitfinex-derivatives","SOLF0:USTF0",1751293735281,9.73743384,150.92,150.85,3.59382226]
["bitfinex-derivatives","SOLF0:USTF0",1751293735474,3.59382226,150.92,150.86,40.1448]
["bitfinex-derivatives","SOLF0:USTF0",1751293735672,6.6253,150.9,150.86,40.1448]
["bitfinex-derivatives","SOLF0:USTF0",1751293735877,4.56236852,150.96,150.87,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751293736082,3.59382226,150.92,150.86,40.1448]
["bitfinex-derivatives","SOLF0:USTF0",1751293736278,6.6253,150.9,150.86,40.1448]
["bitfinex-derivatives","SOLF0:USTF0",1751293737281,6.6259,150.89,150.86,40.1448]
["bitfinex-derivatives","SOLF0:USTF0",1751293737482,3.59382226,150.92,150.86,40.1448]
["bitfinex-derivatives","SOLF0:USTF0",1751293737893,6.6262,150.88,150.86,40.1448]
["bitfinex-derivatives","SOLF0:USTF0",1751293738090,3.59382226,150.92,150.86,40.1448]
["bitfinex-derivatives","SOLF0:USTF0",1751293738297,3.59382226,150.9,150.86,40.1448]
["bitfinex-derivatives","SOLF0:USTF0",1751293738495,6.6265,150.87,150.86,40.1448]
["bitfinex-derivatives","SOLF0:USTF0",1751293738999,6.6265,150.87,150.86,2.3648]
["bitfinex-derivatives","SOLF0:USTF0",1751293739297,6.6265,150.87,150.86,40.1448]
["bitfinex-derivatives","SOLF0:USTF0",1751293739901,6.6265,150.87,150.86,2.3648]
["bitfinex-derivatives","SOLF0:USTF0",1751293740083,6.6265,150.87,150.86,40.1448]
["bitfinex-derivatives","SOLF0:USTF0",1751293740288,6.6263,150.88,150.86,40.1448]
["bitfinex-derivatives","SOLF0:USTF0",1751293740496,3.59382226,150.9,150.86,40.1448]
["bitfinex-derivatives","SOLF0:USTF0",1751293740693,3.59382226,150.92,150.87,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1751293741793,3.59382226,150.91,150.87,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1751293741990,3.59382226,150.91,150.86,2.3648]
["bitfinex-derivatives","SOLF0:USTF0",1751293742198,3.59382226,150.91,150.88,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1751293742799,3.59382226,150.91,150.86,2.3648]
["bitfinex-derivatives","SOLF0:USTF0",1751293743103,6.6261,150.89,150.87,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1751293743302,3.59382226,150.93,150.87,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1751293743695,6.6246,150.92,150.89,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751293744397,6.6241,150.93,150.87,43.64292226]
["bitfinex-derivatives","SOLF0:USTF0",1751293744605,9.15145549,150.97,150.87,43.64292226]
["bitfinex-derivatives","SOLF0:USTF0",1751293744807,6.6242,150.93,150.89,3.59382226]
["bitfinex-derivatives","SOLF0:USTF0",1751293745101,6.6242,150.93,150.87,43.64292226]
["bitfinex-derivatives","SOLF0:USTF0",1751293745801,3.59382226,150.95,150.87,43.64292226]
["bitfinex-derivatives","SOLF0:USTF0",1751293746003,4.4698,150.97,150.87,43.64292226]
["bitfinex-derivatives","SOLF0:USTF0",1751293746201,3.59382226,150.96,150.87,43.64292226]
["bitfinex-derivatives","SOLF0:USTF0",1751293746399,6.6233,150.95,150.87,43.64292226]
["bitfinex-derivatives","SOLF0:USTF0",1751293746603,6.6233,150.95,150.91,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751293746905,6.6233,150.95,150.92,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1751293747203,6.6235,150.94,150.92,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1751293748898,6.6232,150.95,150.92,44.3842]
["bitfinex-derivatives","SOLF0:USTF0",1751293749500,6.6228,150.96,150.93,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751293749900,8.27547775,151.0,150.92,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1751293750205,3.59382226,150.98,150.93,4.5372]
["bitfinex-derivatives","SOLF0:USTF0",1751293750406,8.27547775,150.98,150.93,4.5372]
["bitfinex-derivatives","SOLF0:USTF0",1751293750602,3.59382226,150.98,150.93,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1751293750809,3.59382226,150.96,150.91,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1751293751104,4.4874,151.01,150.9,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1751293751105,6.6247,150.92,150.9,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1751293752706,6.6247,150.92,150.89,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751293753107,11.34844166,150.93,150.9,44.3852]
["bitfinex-derivatives","SOLF0:USTF0",1751293753308,4.72424166,150.93,150.91,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1751293753509,6.6237,150.94,150.92,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1751293753698,4.72424166,150.93,150.92,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1751293753902,3.59382226,150.94,150.92,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1751293754102,11.34814166,150.93,150.92,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1751293756113,4.72424166,150.93,150.89,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1751293756308,8.31806392,150.92,150.89,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1751293756508,11.34944166,150.91,150.89,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1751293756807,4.72424166,150.9,150.89,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1751293758311,4.72424166,150.9,150.89,44.3856]
["bitfinex-derivatives","SOLF0:USTF0",1751293760112,10.21742226,150.94,150.91,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1751293761005,6.624,150.93,150.9,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751293761202,3.59382226,150.94,150.89,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1751293761614,10.21752226,150.94,150.91,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751293761814,3.59382226,150.94,150.89,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1751293762112,10.21742226,150.94,150.91,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751293763506,10.21742226,150.94,150.91,43.3646]
["bitfinex-derivatives","SOLF0:USTF0",1751293763707,10.21742226,150.94,150.91,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751293763908,10.21742226,150.94,150.91,43.3646]
["bitfinex-derivatives","SOLF0:USTF0",1751293764810,6.6233,150.95,150.92,43.3639]
["bitfinex-derivatives","SOLF0:USTF0",1751293765007,6.6233,150.95,150.92,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1751293765712,6.6228,150.96,150.93,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751293766515,6.6231,150.95,150.93,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751293766719,7.82499966,150.99,150.92,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1751293766919,3.59382226,150.99,150.92,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1751293767111,6.6223,150.97,150.94,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751293767711,3.59382226,151.0,150.92,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1751293767918,3.59382226,151.0,150.93,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1751293768118,10.21482226,151.0,150.97,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751293768819,3.59382226,151.0,150.96,43.3424]
["bitfinex-derivatives","SOLF0:USTF0",1751293769014,3.59382226,151.0,150.96,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1751293769214,2.3572,151.02,150.96,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1751293769414,3.59382226,151.02,150.96,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1751293769616,7.82499966,151.04,150.96,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1751293769820,7.82499966,151.04,150.97,3.59382226]
["bitfinex-derivatives","SOLF0:USTF0",1751293770211,6.6197,151.03,151.0,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1751293770413,7.82499966,151.04,151.0,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1751293771510,6.6202,151.02,151.0,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1751293771919,6.6204,151.01,151.0,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1751293772116,11.29292814,151.01,151.0,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1751293772724,4.67252814,151.01,151.0,43.3408]
["bitfinex-derivatives","SOLF0:USTF0",1751293773022,4.67252814,151.01,151.0,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1751293773517,4.67252814,151.01,151.0,43.3408]
["bitfinex-derivatives","SOLF0:USTF0",1751293773922,4.2311774,151.04,151.0,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1751293774118,7.82499966,151.08,151.0,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1751293774318,4.2311774,151.07,151.0,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1751293774513,6.6189,151.05,151.02,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751293774717,3.59382226,151.08,151.02,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751293774718,4.2311774,151.07,151.02,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751293775012,6.6196,151.03,151.02,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1751293775418,6.6196,151.03,150.97,3.59382226]
["bitfinex-derivatives","SOLF0:USTF0",1751293775419,3.59382226,151.06,151.01,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1751293775713,3.59382226,151.04,151.0,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1751293776117,6.6204,151.01,151.0,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1751293776515,6.6202,151.02,151.0,43.3408]
["bitfinex-derivatives","SOLF0:USTF0",1751293776717,3.59382226,151.04,151.0,43.3408]
["bitfinex-derivatives","SOLF0:USTF0",1751293776917,3.59382226,151.06,151.0,43.3408]
["bitfinex-derivatives","SOLF0:USTF0",1751293777223,6.6197,151.03,151.0,43.3408]
["bitfinex-derivatives","SOLF0:USTF0",1751293777723,6.6197,151.03,151.01,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1751293778525,4.2311774,151.05,151.0,43.3406]
["bitfinex-derivatives","SOLF0:USTF0",1751293778721,4.2311774,151.04,151.0,43.3406]
["bitfinex-derivatives","SOLF0:USTF0",1751293778913,6.6197,151.03,151.0,43.3406]
["bitfinex-derivatives","SOLF0:USTF0",1751293779116,4.2311774,151.04,151.0,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1751293779321,4.2311774,151.03,151.0,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1751293779616,6.6204,151.02,151.0,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1751293779816,4.2311774,151.03,151.0,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1751293780415,3.59382226,151.04,151.0,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1751293780416,10.21322226,151.04,151.0,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1751293780626,10.21322226,151.04,151.0,43.3407]
["bitfinex-derivatives","SOLF0:USTF0",1751293781622,14.79833639,151.04,151.0,43.3407]
["bitfinex-derivatives","SOLF0:USTF0",1751293781817,10.21322226,151.04,151.0,43.3407]
["bitfinex-derivatives","SOLF0:USTF0",1751293782023,3.59382226,151.04,151.0,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1751293782630,6.6198,151.03,151.0,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751293782827,3.59382226,151.04,150.99,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1751293783025,10.21322226,151.04,151.01,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751293783230,3.59382226,151.04,150.99,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1751293783732,10.21292226,151.04,151.02,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751293786233,3.59382226,151.04,151.02,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751293786434,178.71021158,151.09,150.99,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1751293786734,3.59382226,151.06,151.0,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1751293787127,6.6187,151.05,151.03,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751293787328,6.6187,151.05,151.0,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1751293788530,6.6187,151.05,151.01,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751293789128,6.6187,151.05,151.0,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1751293789332,6.6187,151.05,151.01,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751293789628,6.6187,151.05,151.02,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751293789832,6.6187,151.05,151.01,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751293790335,6.6187,151.05,151.03,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751293792634,10.21212226,151.06,151.03,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751293792831,3.59382226,151.06,151.02,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751293793036,3.59382226,151.06,151.01,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751293793231,3.59382226,151.04,151.01,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751293793626,6.6195,151.03,151.0,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751293794431,6.62,151.02,151.0,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751293795737,6.6197,151.03,151.0,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751293796138,3.59382226,151.04,151.0,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751293796438,6.6201,151.02,151.0,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751293799742,6.6197,151.03,151.01,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1751293800344,3.59382226,151.04,150.99,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751293800840,3.59382226,151.06,150.99,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751293801238,12.57978496,151.08,151.05,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1751293801433,8.03642226,151.1,151.05,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1751293801643,6.618,151.07,151.03,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751293801834,3.59382226,151.1,151.03,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751293802034,6.6171,151.09,151.03,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751293802438,6.6171,151.09,151.06,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1751293802835,6.6171,151.09,151.03,39.93382226]
["bitfinex-derivatives","SOLF0:USTF0",1751293803439,6.6171,151.09,151.06,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1751293803842,3.59382226,151.1,151.03,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751293804334,6.6174,151.08,151.05,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751293804533,3.59382226,151.1,151.05,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751293804736,3.59382226,151.1,151.04,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751293804931,3.59382226,151.08,151.03,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751293805633,3.59382226,151.08,151.04,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751293806034,6.6181,151.07,151.04,42.9588]
["bitfinex-derivatives","SOLF0:USTF0",1751293806436,3.59382226,151.08,151.04,42.9588]
["bitfinex-derivatives","SOLF0:USTF0",1751293806643,8.08642069,151.11,151.04,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751293806948,8.08642069,151.11,151.04,39.93382226]
["bitfinex-derivatives","SOLF0:USTF0",1751293807148,6.6171,151.09,151.07,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1751293807347,8.08642069,151.11,151.04,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751293807551,3.59382226,151.11,151.04,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751293807742,6.6177,151.08,151.05,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751293807943,6.6177,151.08,151.04,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751293808547,6.6177,151.08,151.05,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1751293808958,4.49259843,151.1,151.04,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751293809152,4.49259843,151.09,151.05,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1751293809450,4.49259843,151.1,151.05,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1751293809646,3.59382226,151.07,151.03,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751293809854,3.59382226,151.07,151.04,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751293810044,6.6182,151.06,151.03,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751293810246,3.59382226,151.07,151.04,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751293810440,6.6181,151.07,151.03,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751293810652,11.11069843,151.07,151.04,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751293810952,4.49259843,151.08,151.01,3.59382226]
["bitfinex-derivatives","SOLF0:USTF0",1751293811247,6.6182,151.06,151.02,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751293811445,4.49259843,151.06,151.03,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751293811646,6.6185,151.06,151.03,42.9592]
["bitfinex-derivatives","SOLF0:USTF0",1751293811844,8.17649438,151.07,151.03,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751293812045,4.58267212,151.06,151.03,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751293812246,11.20157212,151.05,151.03,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751293812543,3.59382226,151.07,151.03,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751293812544,4.58267212,151.06,151.03,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751293812746,4.58267212,151.05,151.03,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751293812953,3.59382226,151.07,151.03,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751293812954,4.58267212,151.06,151.03,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751293813345,9.07603639,151.08,151.03,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751293813546,6.6185,151.06,151.03,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751293813752,11.20117212,151.06,151.03,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751293813952,6.6185,151.06,151.03,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751293814146,4.49336427,151.07,151.03,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751293814350,4.57571621,151.06,151.03,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751293814550,4.57571621,151.07,151.03,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751293814750,4.49336427,151.08,151.03,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751293814751,4.57571621,151.06,151.04,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751293814950,4.57571621,151.07,151.04,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751293815250,4.57571621,151.06,151.04,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751293815450,4.57571621,151.07,151.04,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751293815649,11.19391621,151.06,151.04,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751293815852,6.6182,151.06,151.04,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751293816156,11.19597934,151.05,151.03,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751293816356,6.6189,151.05,151.03,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751293816649,4.5769656,151.05,151.0,5.80942226]
["bitfinex-derivatives","SOLF0:USTF0",1751293816846,4.5769656,151.04,151.0,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751293817046,4.5769656,151.03,151.0,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751293817244,6.6202,151.02,151.0,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751293817450,11.1971656,151.02,151.0,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751293817645,6.6204,151.01,151.0,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751293818853,6.6208,151.0,150.99,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1751293819058,4.5769656,151.01,150.99,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1751293819256,6.6202,151.02,150.99,42.8611]
["bitfinex-derivatives","SOLF0:USTF0",1751293819456,4.5769656,151.01,150.99,42.8611]
["bitfinex-derivatives","SOLF0:USTF0",1751293819756,4.5769656,151.0,150.99,42.8611]
["bitfinex-derivatives","SOLF0:USTF0",1751293819956,11.1974656,151.01,150.99,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1751293820158,4.5769656,151.0,150.99,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1751293820355,4.5769656,151.0,150.98,42.8615]
["bitfinex-derivatives","SOLF0:USTF0",1751293820563,11.1978656,151.0,150.98,42.8615]
["bitfinex-derivatives","SOLF0:USTF0",1751293820859,6.6209,151.0,150.98,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751293821046,6.6213,150.99,150.97,42.862]
["bitfinex-derivatives","SOLF0:USTF0",1751293821659,6.6213,150.99,150.97,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1751293821956,6.6216,150.99,150.97,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1751293822149,4.5769656,150.99,150.97,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1751293822355,3.59382226,150.99,150.95,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1751293822657,10.21532226,150.99,150.95,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1751293822854,10.21532226,150.99,150.96,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1751293823158,3.59382226,150.99,150.96,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1751293823555,6.621,151.0,150.97,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1751293823856,11.1979656,151.0,150.97,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1751293824157,6.6209,151.0,150.97,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1751293824358,3.59382226,151.01,150.96,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751293824556,4.5769656,151.0,150.95,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1751293824755,6.622,150.98,150.95,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1751293824958,6.622,150.98,150.95,42.8629]
["bitfinex-derivatives","SOLF0:USTF0",1751293825362,4.5769656,151.01,150.97,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751293825859,6.6212,151.0,150.97,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751293826060,8.17078786,151.0,150.95,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1751293826362,10.21572226,150.98,150.95,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1751293826660,10.21572226,150.98,150.96,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1751293826862,10.21572226,150.98,150.95,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1751293827062,10.21572226,150.98,150.95,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751293827563,3.59382226,150.98,150.95,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751293827953,3.59382226,150.98,150.95,42.8628]
["bitfinex-derivatives","SOLF0:USTF0",1751293828162,8.17078786,151.0,150.95,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1751293828366,3.59382226,151.0,150.95,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1751293828661,6.6205,151.01,150.95,39.83382226]
["bitfinex-derivatives","SOLF0:USTF0",1751293828861,4.5769656,151.02,150.95,39.83382226]
["bitfinex-derivatives","SOLF0:USTF0",1751293829665,6.6211,151.0,150.95,39.83382226]
["bitfinex-derivatives","SOLF0:USTF0",1751293830058,3.59382226,151.01,150.95,39.83382226]
["bitfinex-derivatives","SOLF0:USTF0",1751293830364,3.59382226,151.01,150.94,4.5047]
["bitfinex-derivatives","SOLF0:USTF0",1751293830566,3.59382226,151.01,150.95,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1751293830763,8.17078786,151.01,150.95,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1751293830955,6.6212,151.0,150.97,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1751293831154,8.17078786,151.01,150.95,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1751293831365,3.59382226,151.01,150.95,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1751293831954,6.6213,150.99,150.97,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751293833168,6.621,151.0,150.98,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1751293833366,3.59382226,151.01,150.95,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1751293833666,3.59382226,151.01,150.96,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751293834662,6.6221,150.98,150.95,42.8628]
["bitfinex-derivatives","SOLF0:USTF0",1751293834967,3.59382226,150.99,150.95,42.8628]
["bitfinex-derivatives","SOLF0:USTF0",1751293835568,3.59382226,150.99,150.95,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751293837160,6.6221,150.98,150.94,4.5047]
["bitfinex-derivatives","SOLF0:USTF0",1751293837360,6.6221,150.98,150.94,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1751293837868,6.6221,150.98,150.95,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1751293838365,6.6222,150.97,150.95,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1751293838572,3.59382226,150.99,150.94,42.8833]
["bitfinex-derivatives","SOLF0:USTF0",1751293839378,3.59382226,150.97,150.94,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1751293839873,6.6229,150.96,150.94,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1751293840466,6.6229,150.96,150.93,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751293841071,6.6231,150.95,150.93,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751293841672,6.6235,150.94,150.92,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1751293842072,6.6235,150.94,150.9,4.4779]
["bitfinex-derivatives","SOLF0:USTF0",1751293842470,6.6235,150.94,150.9,40.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751293842885,6.6235,150.94,150.91,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751293843076,6.6235,150.94,150.9,4.4779]
["bitfinex-derivatives","SOLF0:USTF0",1751293843382,6.6235,150.94,150.9,40.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751293843685,6.6232,150.95,150.9,40.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751293844487,10.21762226,150.94,150.91,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751293844685,3.59382226,150.94,150.9,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1751293844886,6.6236,150.94,150.9,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1751293845686,6.6236,150.94,150.91,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751293845878,6.6232,150.95,150.9,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1751293846073,3.59382226,150.99,150.9,39.85382226]
["bitfinex-derivatives","SOLF0:USTF0",1751293846286,3.59382226,150.99,150.91,4.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751293847088,6.6224,150.97,150.91,4.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751293847585,6.6224,150.97,150.94,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751293848486,6.6226,150.96,150.94,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751293848886,6.6226,150.96,150.93,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751293849078,3.59382226,150.97,150.93,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751293849278,3.59382226,150.97,150.91,4.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751293849483,3.59382226,150.97,150.92,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1751293849688,6.6232,150.95,150.92,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1751293850389,6.6232,150.95,150.91,4.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751293850689,6.6228,150.96,150.91,4.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751293851089,3.59382226,150.99,150.91,4.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751293851986,6.6222,150.97,150.91,4.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751293852580,6.6222,150.97,150.95,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751293852981,6.6219,150.98,150.95,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751293853185,3.59382226,150.99,150.95,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751293853384,6.622,150.98,150.95,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751293853985,6.6222,150.97,150.95,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751293854691,4.30853607,151.0,150.87,8.41124691]
["bitfinex-derivatives","SOLF0:USTF0",1751293854692,3.59382226,150.96,150.88,6.10054691]
["bitfinex-derivatives","SOLF0:USTF0",1751293854891,4.30853607,151.0,150.88,42.9429]
["bitfinex-derivatives","SOLF0:USTF0",1751293854892,3.59382226,150.94,150.88,42.9429]
["bitfinex-derivatives","SOLF0:USTF0",1751293855191,6.624,150.93,150.91,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751293856187,3.59382226,150.92,150.88,42.9429]
["bitfinex-derivatives","SOLF0:USTF0",1751293856381,3.59382226,150.9,150.85,6.10054691]
["bitfinex-derivatives","SOLF0:USTF0",1751293856585,6.6259,150.89,150.86,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1751293857187,6.6259,150.89,150.87,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751293857492,6.6259,150.89,150.85,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751293857893,6.6259,150.89,150.86,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751293858191,6.6261,150.88,150.86,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751293858689,3.59382226,150.9,150.85,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751293859087,6.6259,150.89,150.87,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1751293859288,3.59382226,150.9,150.85,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751293859684,6.6259,150.89,150.86,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1751293859989,6.6259,150.89,150.85,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751293860191,4.5826,150.95,150.86,3.59382226]
["bitfinex-derivatives","SOLF0:USTF0",1751293860192,3.59382226,150.94,150.86,3.59382226]
["bitfinex-derivatives","SOLF0:USTF0",1751293860590,3.59382226,150.92,150.86,3.59382226]
["bitfinex-derivatives","SOLF0:USTF0",1751293860890,3.59382226,150.92,150.86,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751293861491,3.59382226,150.94,150.87,3.59382226]
["bitfinex-derivatives","SOLF0:USTF0",1751293862090,3.59382226,150.94,150.92,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1751293862694,10.21732226,150.94,150.91,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751293863291,10.21732226,150.94,150.92,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1751293864397,10.21732226,150.94,150.91,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751293864598,6.624,150.93,150.91,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751293865894,6.6244,150.92,150.9,42.765]
["bitfinex-derivatives","SOLF0:USTF0",1751293866394,6.624,150.93,150.9,42.765]
["bitfinex-derivatives","SOLF0:USTF0",1751293866599,6.624,150.93,150.91,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1751293866997,6.624,150.93,150.9,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751293867300,3.59382226,150.94,150.9,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751293867598,6.6245,150.92,150.9,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751293867797,3.59382226,150.94,150.89,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751293868697,6.6246,150.92,150.89,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751293869097,3.59382226,150.94,150.87,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751293869292,6.6252,150.9,150.87,42.7663]
["bitfinex-derivatives","SOLF0:USTF0",1751293869602,6.6252,150.9,150.87,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751293869796,6.6252,150.9,150.88,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751293870800,6.625,150.91,150.88,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751293871002,3.59382226,150.94,150.86,39.73382226]
["bitfinex-derivatives","SOLF0:USTF0",1751293871597,6.6245,150.92,150.89,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751293871896,6.6245,150.92,150.86,39.73382226]
["bitfinex-derivatives","SOLF0:USTF0",1751293872693,6.6245,150.92,150.86,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751293872891,6.6245,150.92,150.86,39.73382226]
["bitfinex-derivatives","SOLF0:USTF0",1751293873600,3.59382226,150.94,150.86,39.73382226]
["bitfinex-derivatives","SOLF0:USTF0",1751293873801,3.59382226,150.92,150.89,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751293874200,3.59382226,150.92,150.86,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751293874405,3.59382226,150.88,150.84,8.26724691]
["bitfinex-derivatives","SOLF0:USTF0",1751293874598,3.59382226,150.88,150.84,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1751293874795,3.59382226,150.9,150.86,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1751293875001,4.6774,150.93,150.84,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1751293875002,8.98526007,150.93,150.84,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1751293875199,3.59382226,150.9,150.84,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1751293875401,6.6259,150.89,150.86,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1751293875702,6.6259,150.89,150.84,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1751293876204,6.6259,150.89,150.87,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1751293876897,3.59382226,150.9,150.84,5.76052226]
["bitfinex-derivatives","SOLF0:USTF0",1751293877101,3.59382226,150.92,150.84,5.76052226]
["bitfinex-derivatives","SOLF0:USTF0",1751293877295,7.90168233,150.94,150.86,3.59382226]
["bitfinex-derivatives","SOLF0:USTF0",1751293877600,7.90168233,150.96,150.88,3.59382226]
["bitfinex-derivatives","SOLF0:USTF0",1751293877801,3.59382226,150.94,150.87,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751293878103,6.6241,150.93,150.87,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751293878501,6.6241,150.93,150.9,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1751293878701,3.59382226,150.94,150.9,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1751293879096,6.6242,150.93,150.9,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1751293879497,6.6242,150.93,150.87,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751293880303,6.6242,150.93,150.91,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1751293881605,6.6244,150.92,150.9,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1751293882510,6.6241,150.93,150.9,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1751293882696,10.21792226,150.93,150.9,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1751293883311,7.90168233,150.96,150.88,3.59382226]
["bitfinex-derivatives","SOLF0:USTF0",1751293883605,3.59382226,150.96,150.88,3.59382226]
["bitfinex-derivatives","SOLF0:USTF0",1751293883797,3.59382226,150.96,150.93,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751293884208,6.6217,150.98,150.95,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1751293884409,4.30786007,150.99,150.92,3.59382226]
["bitfinex-derivatives","SOLF0:USTF0",1751293884706,3.59382226,150.99,150.92,3.59382226]
["bitfinex-derivatives","SOLF0:USTF0",1751293884906,6.6222,150.97,150.92,3.59382226]
["bitfinex-derivatives","SOLF0:USTF0",1751293885299,6.6219,150.98,150.95,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1751293885500,3.59382226,150.99,150.92,3.59382226]
["bitfinex-derivatives","SOLF0:USTF0",1751293886308,3.59382226,150.99,150.94,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751293886509,3.59382226,150.99,150.91,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1751293886810,6.622,150.98,150.96,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1751293887108,3.59382226,150.99,150.92,3.59382226]
["bitfinex-derivatives","SOLF0:USTF0",1751293887304,10.21532226,150.99,150.96,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1751293887511,10.21532226,150.99,150.92,3.59382226]
["bitfinex-derivatives","SOLF0:USTF0",1751293888609,10.92886007,151.0,150.94,3.59382226]
["bitfinex-derivatives","SOLF0:USTF0",1751293888812,3.59382226,151.01,150.96,3.59382226]
["bitfinex-derivatives","SOLF0:USTF0",1751293888813,4.30786007,151.01,150.96,3.59382226]
["bitfinex-derivatives","SOLF0:USTF0",1751293889012,4.30786007,151.02,150.97,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1751293889309,9.73743384,151.03,150.98,3.59382226]
["bitfinex-derivatives","SOLF0:USTF0",1751293889310,4.30786007,151.03,150.98,3.59382226]
["bitfinex-derivatives","SOLF0:USTF0",1751293889604,8.20838774,151.06,150.98,3.59382226]
["bitfinex-derivatives","SOLF0:USTF0",1751293889605,10.92676007,151.05,150.98,3.59382226]
["bitfinex-derivatives","SOLF0:USTF0",1751293889802,10.92676007,151.05,151.02,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751293890202,6.6189,151.05,151.02,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751293891405,6.6191,151.04,151.02,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751293891605,6.6191,151.04,151.01,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751293891801,6.6191,151.04,150.98,10.21792226]
["bitfinex-derivatives","SOLF0:USTF0",1751293892211,6.6188,151.05,151.02,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751293892409,3.59382226,151.07,151.01,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1751293892815,6.6185,151.06,151.03,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1751293893315,7.90921314,151.08,151.01,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1751293893515,3.59382226,151.08,151.01,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1751293893714,10.21142226,151.08,151.05,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751293893915,14.52681314,151.08,151.05,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751293894315,10.21142226,151.08,151.05,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751293894712,6.6178,151.07,151.05,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751293895220,3.59382226,151.08,151.01,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1751293895416,6.6182,151.06,151.01,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1751293895619,6.6182,151.06,151.04,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751293895919,6.6186,151.06,151.01,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1751293896214,3.59382226,151.06,151.01,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1751293897422,6.6188,151.05,151.02,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751293898022,10.21222226,151.06,151.03,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751293899517,6.6187,151.05,151.02,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751293899922,10.21222226,151.06,151.01,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1751293900220,10.21222226,151.06,151.03,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751293900416,3.59382226,151.06,151.03,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751293901126,3.59382226,151.1,151.03,3.59382226]
["bitfinex-derivatives","SOLF0:USTF0",1751293901528,10.21062226,151.1,151.03,3.59382226]
["bitfinex-derivatives","SOLF0:USTF0",1751293902124,6.6168,151.1,151.01,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1751293902323,10.21062226,151.1,151.03,3.59382226]
["bitfinex-derivatives","SOLF0:USTF0",1751293903228,10.21062226,151.1,151.06,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1751293903626,6.6171,151.09,151.06,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1751293903829,3.59382226,151.1,151.06,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1751293904122,3.59382226,151.08,151.05,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1751293904330,6.6182,151.06,151.05,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1751293904922,6.6191,151.04,151.02,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751293905130,3.59382226,151.06,151.02,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1751293905531,3.59382226,151.06,151.02,42.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751293905825,6.6187,151.05,151.02,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1751293906431,10.21232226,151.06,151.02,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1751293906929,6.6185,151.06,151.04,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751293907330,6.6185,151.06,151.02,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1751293907527,6.6185,151.06,151.03,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751293907732,6.6187,151.05,151.03,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751293908135,6.6185,151.06,151.03,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751293908533,3.59382226,151.08,151.03,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751293908837,6.6188,151.05,151.03,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751293909138,3.59382226,151.06,151.03,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751293909336,3.59382226,151.06,151.02,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1751293909538,10.21222226,151.06,151.02,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1751293910132,10.21222226,151.06,151.03,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751293910338,10.21222226,151.06,151.02,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1751293910839,10.21222226,151.06,151.03,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751293910840,6.6187,151.05,151.03,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751293912441,10.21222226,151.06,151.04,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751293912642,6.6184,151.06,151.04,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751293912940,6.6184,151.06,151.02,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1751293913244,3.59382226,151.08,151.02,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1751293913431,3.59382226,151.04,150.99,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1751293913638,10.21392226,151.02,150.99,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1751293914032,10.21392226,151.02,150.98,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1751293914033,3.59382226,151.02,150.98,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1751293914438,3.59382226,151.02,150.98,42.4215]
["bitfinex-derivatives","SOLF0:USTF0",1751293914933,6.6193,151.04,150.98,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1751293915133,3.59382226,151.05,150.98,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1751293915841,11.06092207,151.07,150.98,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1751293916045,3.59382226,151.03,150.98,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1751293916447,10.21352226,151.03,151.0,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751293916837,8.85709325,151.07,151.02,3.59382226]
["bitfinex-derivatives","SOLF0:USTF0",1751293917044,4.44331538,151.13,151.05,3.59382226]
["bitfinex-derivatives","SOLF0:USTF0",1751293917350,2.2775,151.19,151.12,3.59382226]
["bitfinex-derivatives","SOLF0:USTF0",1751293917545,2.2775,151.19,151.13,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1751293918047,2.2775,151.19,151.15,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751293918244,2.2775,151.19,151.13,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1751293918443,2.2775,151.19,151.17,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751293918639,3.59382226,151.22,151.13,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1751293918843,35.82,151.23,151.13,41.63762226]
["bitfinex-derivatives","SOLF0:USTF0",1751293919042,39.41382226,151.23,151.15,3.59382226]
["bitfinex-derivatives","SOLF0:USTF0",1751293919652,6.6116,151.21,151.18,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751293920052,35.82,151.23,151.14,5.93850278]
["bitfinex-derivatives","SOLF0:USTF0",1751293920242,35.82,151.23,151.14,8.14080278]
["bitfinex-derivatives","SOLF0:USTF0",1751293920750,35.82,151.23,151.14,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1751293921252,6.611,151.23,151.15,5.93850278]
["bitfinex-derivatives","SOLF0:USTF0",1751293921451,5.93850278,151.24,151.15,5.93850278]
["bitfinex-derivatives","SOLF0:USTF0",1751293922246,6.6116,151.21,151.18,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751293922547,4.6216,151.25,151.17,41.73850278]
["bitfinex-derivatives","SOLF0:USTF0",1751293922850,2.3323,151.25,151.17,41.73850278]
["bitfinex-derivatives","SOLF0:USTF0",1751293923150,8.12500278,151.27,151.17,41.73850278]
["bitfinex-derivatives","SOLF0:USTF0",1751293924153,8.12500278,151.27,151.17,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1751293924346,8.12500278,151.27,151.17,41.73850278]
["bitfinex-derivatives","SOLF0:USTF0",1751293924847,6.6108,151.23,151.17,41.73850278]
["bitfinex-derivatives","SOLF0:USTF0",1751293925647,6.6105,151.24,151.2,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1751293926252,6.6105,151.24,151.21,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1751293927656,6.6109,151.23,151.21,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1751293930758,9.02748385,151.28,151.21,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1751293931058,4.49719079,151.34,151.26,5.93850278]
["bitfinex-derivatives","SOLF0:USTF0",1751293931258,6.6062,151.34,151.3,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751293931458,9.02896062,151.38,151.3,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1751293931756,6.6052,151.36,151.32,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751293931962,2.1963,151.37,151.3,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1751293932357,6.6051,151.36,151.3,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1751293932556,2.1963,151.37,151.3,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1751293932757,8.13480278,151.37,151.3,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1751293933062,6.6064,151.33,151.3,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1751293933263,5.93850278,151.35,151.3,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1751293934265,5.93850278,151.36,151.3,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751293934460,6.6058,151.35,151.3,42.3675]
["bitfinex-derivatives","SOLF0:USTF0",1751293934762,2.1963,151.37,151.3,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751293935157,9.02896062,151.38,151.31,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751293935458,127.78476666,151.39,151.31,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751293935858,10.41030862,151.38,151.31,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751293936057,14.93915409,151.38,151.31,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751293936961,5.93850278,151.37,151.31,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751293938059,5.93850278,151.37,151.28,8.27550278]
["bitfinex-derivatives","SOLF0:USTF0",1751293938458,5.93850278,151.35,151.28,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1751293938658,5.93850278,151.35,151.28,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751293938863,5.93850278,151.33,151.28,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751293939458,2.1463,151.34,151.24,595.3]
["bitfinex-derivatives","SOLF0:USTF0",1751293939459,6.6088,151.28,151.24,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751293939765,5.93850278,151.3,151.23,38.0077]
["bitfinex-derivatives","SOLF0:USTF0",1751293939964,5.93850278,151.31,151.23,38.0077]
["bitfinex-derivatives","SOLF0:USTF0",1751293940264,5.93850278,151.32,151.23,38.0077]
["bitfinex-derivatives","SOLF0:USTF0",1751293940658,5.93850278,151.32,151.24,5.93850278]
["bitfinex-derivatives","SOLF0:USTF0",1751293941058,17.08545409,151.34,151.24,5.93850278]
["bitfinex-derivatives","SOLF0:USTF0",1751293941257,6.6065,151.33,151.3,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751293941762,6.6065,151.33,151.29,42.228]
["bitfinex-derivatives","SOLF0:USTF0",1751293941963,19.16453083,151.34,151.29,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1751293942165,10.16387952,151.34,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751293942465,3.55787952,151.34,151.29,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1751293942864,2.2024,151.35,151.29,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1751293943065,3.55787952,151.34,151.29,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1751293943463,10.16427952,151.34,151.3,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751293944071,6.6057,151.35,151.29,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1751293944371,3.55787952,151.36,151.29,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1751293945173,6.6058,151.35,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751293945367,3.55787952,151.34,151.29,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1751293945864,6.6071,151.32,151.29,42.2278]
["bitfinex-derivatives","SOLF0:USTF0",1751293946059,6.6071,151.32,151.29,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751293946470,6.6074,151.31,151.28,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1751293946671,6.6074,151.31,151.28,42.2285]
["bitfinex-derivatives","SOLF0:USTF0",1751293947366,6.607,151.32,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751293947871,3.55787952,151.34,151.28,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1751293948176,3.55787952,151.36,151.28,39.17787952]
["bitfinex-derivatives","SOLF0:USTF0",1751293948968,2.2578,151.37,151.28,39.17787952]
["bitfinex-derivatives","SOLF0:USTF0",1751293949170,10.4243796,151.38,151.3,3.55787952]
["bitfinex-derivatives","SOLF0:USTF0",1751293949370,6.6049,151.37,151.34,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751293951370,6.6049,151.37,151.32,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1751293951567,4.57420008,151.38,151.32,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1751293951762,5.92641619,151.39,151.32,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1751293951971,6.605,151.37,151.33,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751293952567,5.92641619,151.39,151.33,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751293952763,5.92641619,151.39,151.32,42.2266]
["bitfinex-derivatives","SOLF0:USTF0",1751293952967,5.92641619,151.39,151.32,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1751293953475,4.57420008,151.4,151.32,41.54641619]
["bitfinex-derivatives","SOLF0:USTF0",1751293953767,4.57420008,151.4,151.36,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1751293954171,10.50061627,151.41,151.36,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1751293954373,11.17790008,151.4,151.36,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1751293954576,4.57420008,151.4,151.36,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1751293954871,4.57420008,151.41,151.36,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1751293955073,4.57420008,151.43,151.36,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1751293955374,5.92641619,151.41,151.36,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1751293955574,5.92641619,151.39,151.36,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1751293955775,6.6044,151.38,151.34,42.2057]
["bitfinex-derivatives","SOLF0:USTF0",1751293956071,5.92641619,151.4,151.34,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1751293956276,11.17820008,151.39,151.35,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1751293956575,4.57420008,151.38,151.34,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1751293956770,4.57420008,151.39,151.34,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1751293956971,4.57420008,151.38,151.34,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1751293957275,4.57420008,151.37,151.34,42.2057]
["bitfinex-derivatives","SOLF0:USTF0",1751293957478,4.57420008,151.36,151.34,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1751293957676,4.57420008,151.39,151.34,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1751293957870,11.17860008,151.38,151.35,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751293958068,4.57420008,151.37,151.34,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1751293958271,4.57420008,151.36,151.34,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1751293958572,4.57420008,151.35,151.34,42.2056]
["bitfinex-derivatives","SOLF0:USTF0",1751293958771,4.57420008,151.37,151.34,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1751293958980,4.57420008,151.36,151.35,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1751293959675,4.57420008,151.36,151.34,42.2057]
["bitfinex-derivatives","SOLF0:USTF0",1751293960076,5.92641619,151.4,151.34,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1751293960377,6.6049,151.37,151.34,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1751293961174,4.69702468,151.36,151.34,42.2057]
["bitfinex-derivatives","SOLF0:USTF0",1751293961481,4.69702468,151.36,151.34,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1751293961682,4.69702468,151.35,151.31,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751293961873,4.69702468,151.35,151.31,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1751293962274,11.30272468,151.35,151.32,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1751293962579,4.69702468,151.34,151.32,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1751293962782,4.69702468,151.33,151.32,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1751293963878,4.69702468,151.33,151.31,42.2071]
["bitfinex-derivatives","SOLF0:USTF0",1751293964079,4.69702468,151.32,151.31,42.2071]
["bitfinex-derivatives","SOLF0:USTF0",1751293967485,4.69702468,151.32,151.31,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751293967679,4.69702468,151.32,151.31,42.2071]
["bitfinex-derivatives","SOLF0:USTF0",1751293967880,6.07858814,151.41,151.31,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1751293968081,6.07858814,151.43,151.33,5.92641619]
["bitfinex-derivatives","SOLF0:USTF0",1751293968282,6.6026,151.42,151.35,5.92641619]
["bitfinex-derivatives","SOLF0:USTF0",1751293968487,6.6026,151.42,151.36,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1751293969184,6.6022,151.43,151.4,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751293969384,6.07858814,151.45,151.4,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1751293969583,82.0259741,151.46,151.4,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1751293969975,10.61695556,151.48,151.4,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1751293970283,16.54337175,151.48,151.43,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751293970585,16.54337175,151.48,151.4,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1751293970985,6.6009,151.46,151.4,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1751293971281,10.46478361,151.48,151.4,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1751293972080,5.92641619,151.44,151.36,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1751293972283,5.92641619,151.44,151.36,37.8464]
["bitfinex-derivatives","SOLF0:USTF0",1751293972686,6.6028,151.42,151.38,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751293972889,5.92641619,151.44,151.36,37.8464]
["bitfinex-derivatives","SOLF0:USTF0",1751293973580,5.92641619,151.43,151.36,37.8464]
["bitfinex-derivatives","SOLF0:USTF0",1751293973787,6.6029,151.41,151.37,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751293973992,5.92641619,151.43,151.36,37.8464]
["bitfinex-derivatives","SOLF0:USTF0",1751293974290,6.6029,151.42,151.38,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751293974589,5.92641619,151.43,151.38,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751293974782,6.6031,151.41,151.38,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751293974982,5.92641619,151.43,151.38,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751293975187,5.92641619,151.43,151.36,37.8464]
["bitfinex-derivatives","SOLF0:USTF0",1751293975390,41.63858814,151.45,151.36,37.8464]
["bitfinex-derivatives","SOLF0:USTF0",1751293975584,41.63858814,151.45,151.4,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751293975982,6.07858814,151.45,151.37,5.92641619]
["bitfinex-derivatives","SOLF0:USTF0",1751293976286,52.10337175,151.48,151.43,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751293976988,52.10337175,151.48,151.42,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751293977177,5.92641619,151.46,151.4,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1751293977583,10.61695556,151.48,151.4,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1751293977785,10.46478361,151.48,151.4,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1751293978493,6.601,151.46,151.4,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1751293978692,5.92641619,151.46,151.4,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1751293978888,5.92641619,151.46,151.42,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751293979591,5.92641619,151.46,151.4,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751293979983,5.92641619,151.44,151.39,42.1636]
["bitfinex-derivatives","SOLF0:USTF0",1751293980187,5.92641619,151.44,151.36,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1751293980188,5.92641619,151.42,151.36,37.8464]
["bitfinex-derivatives","SOLF0:USTF0",1751293980593,6.6029,151.42,151.38,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751293980789,4.41429313,151.44,151.36,37.8464]
["bitfinex-derivatives","SOLF0:USTF0",1751293980984,5.92641619,151.46,151.36,37.8464]
["bitfinex-derivatives","SOLF0:USTF0",1751293981187,6.6014,151.45,151.42,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751293981986,12.52731619,151.46,151.43,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751293982193,4.41429313,151.47,151.4,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1751293982494,6.6023,151.43,151.4,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1751293982701,6.6023,151.43,151.39,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751293982890,5.92641619,151.44,151.39,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751293983290,5.92641619,151.44,151.4,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751293983789,6.6025,151.42,151.39,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1751293984695,6.6023,151.43,151.37,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1751293985292,10.34070932,151.47,151.37,41.48641619]
["bitfinex-derivatives","SOLF0:USTF0",1751293985499,5.92641619,151.47,151.37,41.48641619]
["bitfinex-derivatives","SOLF0:USTF0",1751293985896,6.6014,151.45,151.42,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751293987100,6.6014,151.45,151.43,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751293988401,6.6014,151.45,151.42,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751293988604,6.6016,151.44,151.37,41.48641619]
["bitfinex-derivatives","SOLF0:USTF0",1751293989004,6.6025,151.42,151.37,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1751293989207,6.6025,151.42,151.36,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1751293989405,5.92641619,151.43,151.36,37.8464]
["bitfinex-derivatives","SOLF0:USTF0",1751293989609,6.6032,151.41,151.38,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751293989812,5.92641619,151.43,151.36,37.8464]
["bitfinex-derivatives","SOLF0:USTF0",1751293990608,6.6029,151.42,151.39,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751293991005,5.92641619,151.43,151.36,37.8464]
["bitfinex-derivatives","SOLF0:USTF0",1751293991301,5.92641619,151.43,151.36,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1751293991707,6.6032,151.41,151.38,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751293992608,6.6034,151.4,151.37,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751293992806,5.92641619,151.41,151.34,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1751293993012,5.92641619,151.39,151.34,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1751293993204,5.92641619,151.39,151.34,42.1658]
["bitfinex-derivatives","SOLF0:USTF0",1751293993403,6.6044,151.38,151.34,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1751293993605,5.92641619,151.39,151.34,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1751293994112,6.6045,151.38,151.34,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1751293994412,5.92641619,151.39,151.34,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1751293994813,5.92641619,151.39,151.35,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751293995013,5.92641619,151.39,151.34,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1751293995210,5.92641619,151.39,151.31,40.1379]
["bitfinex-derivatives","SOLF0:USTF0",1751293995409,35.56,151.41,151.33,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751293995410,5.92641619,151.37,151.33,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751293995608,5.92641619,151.37,151.31,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1751293995811,5.92641619,151.37,151.32,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1751293996109,5.92641619,151.37,151.3,37.8334]
["bitfinex-derivatives","SOLF0:USTF0",1751293997112,6.606,151.35,151.31,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751293997312,5.92641619,151.35,151.28,37.7029]
["bitfinex-derivatives","SOLF0:USTF0",1751293997713,5.92641619,151.35,151.31,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751293997714,6.6062,151.34,151.31,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751293998304,6.6062,151.34,151.28,37.7029]
["bitfinex-derivatives","SOLF0:USTF0",1751293998716,5.92641619,151.33,151.28,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751293998904,5.92641619,151.31,151.25,632.0765]
["bitfinex-derivatives","SOLF0:USTF0",1751293999110,5.92641619,151.29,151.23,37.8974]
["bitfinex-derivatives","SOLF0:USTF0",1751293999816,2.1922,151.32,151.23,37.8974]
["bitfinex-derivatives","SOLF0:USTF0",1751294000010,5.92641619,151.3,151.23,37.8974]
["bitfinex-derivatives","SOLF0:USTF0",1751294000414,6.6086,151.28,151.24,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751294000719,5.92641619,151.3,151.23,37.8974]
["bitfinex-derivatives","SOLF0:USTF0",1751294000928,12.53431619,151.3,151.26,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751294001619,5.92641619,151.3,151.25,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1751294002319,6.6088,151.28,151.25,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1751294002918,5.92641619,151.3,151.23,37.8974]
["bitfinex-derivatives","SOLF0:USTF0",1751294003418,5.92641619,151.3,151.23,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1751294003719,5.92641619,151.28,151.23,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1751294003919,5.92641619,151.28,151.24,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751294004308,5.92641619,151.28,151.21,8.748]
["bitfinex-derivatives","SOLF0:USTF0",1751294004511,5.92641619,151.26,151.19,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1751294004721,12.53631619,151.26,151.19,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1751294004919,5.92641619,151.26,151.19,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1751294005420,8.20891619,151.28,151.19,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1751294007118,5.92641619,151.26,151.19,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1751294008310,4.5652,151.28,151.18,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1751294008311,5.92641619,151.24,151.18,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1751294009422,6.6111,151.23,151.2,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1751294010020,5.92641619,151.24,151.18,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1751294010222,10.49161619,151.28,151.18,8.07171619]
["bitfinex-derivatives","SOLF0:USTF0",1751294010414,35.5,151.27,151.18,8.07171619]
["bitfinex-derivatives","SOLF0:USTF0",1751294010616,42.1093,151.27,151.24,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751294010814,35.5,151.27,151.2,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1751294011418,35.5,151.27,151.22,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751294011614,5.92641619,151.26,151.22,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751294011821,3.56182115,151.25,151.2,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1751294012320,3.56182115,151.25,151.18,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1751294012723,3.56182115,151.25,151.2,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1751294012917,3.56182115,151.23,151.18,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1751294013519,35.5,151.22,151.12,3.56182115]
["bitfinex-derivatives","SOLF0:USTF0",1751294013725,10.17362115,151.21,151.18,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751294014019,3.56182115,151.21,151.14,3.56182115]
["bitfinex-derivatives","SOLF0:USTF0",1751294014222,6.6126,151.19,151.16,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751294014420,3.56182115,151.21,151.16,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751294014716,3.56182115,151.21,151.13,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1751294015020,8.01452115,151.25,151.16,3.56182115]
["bitfinex-derivatives","SOLF0:USTF0",1751294015222,39.08182115,151.25,151.18,3.56182115]
["bitfinex-derivatives","SOLF0:USTF0",1751294015520,35.52,151.25,151.23,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751294015722,3.56182115,151.27,151.2,3.56182115]
["bitfinex-derivatives","SOLF0:USTF0",1751294016221,3.56182115,151.27,151.2,41.30412115]
["bitfinex-derivatives","SOLF0:USTF0",1751294016420,6.5459,151.31,151.2,41.30412115]
["bitfinex-derivatives","SOLF0:USTF0",1751294016616,6.6097,151.26,151.23,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751294017919,6.6099,151.25,151.23,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751294018521,6.6099,151.25,151.22,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751294018724,6.6099,151.25,151.2,37.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751294019219,5.9342777,151.29,151.2,37.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751294019432,35.52,151.3,151.21,5.9342777]
["bitfinex-derivatives","SOLF0:USTF0",1751294022220,41.4542777,151.31,151.21,5.9342777]
["bitfinex-derivatives","SOLF0:USTF0",1751294022721,35.52,151.31,151.23,5.9342777]
["bitfinex-derivatives","SOLF0:USTF0",1751294022926,35.52,151.31,151.24,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1751294023125,10.4769777,151.33,151.24,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1751294023319,10.4769777,151.33,151.24,41.4542777]
["bitfinex-derivatives","SOLF0:USTF0",1751294023521,41.4542777,151.35,151.24,41.4542777]
["bitfinex-derivatives","SOLF0:USTF0",1751294023720,6.6066,151.33,151.26,5.9342777]
["bitfinex-derivatives","SOLF0:USTF0",1751294023916,6.6066,151.33,151.27,4.416]
["bitfinex-derivatives","SOLF0:USTF0",1751294024122,6.6066,151.33,151.3,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751294025028,41.4542777,151.35,151.29,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751294025726,35.52,151.35,151.28,42.1284]
["bitfinex-derivatives","SOLF0:USTF0",1751294025921,5.9342777,151.34,151.28,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1751294026126,6.608,151.3,151.28,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1751294026718,6.6081,151.29,151.28,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1751294026925,6.6081,151.29,151.27,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1751294027225,5.9342777,151.3,151.25,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1751294027528,5.9342777,151.3,151.25,42.1096]
["bitfinex-derivatives","SOLF0:USTF0",1751294028029,5.9342777,151.32,151.26,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751294028229,5.9342777,151.3,151.25,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1751294028524,5.9342777,151.3,151.26,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751294028720,5.9342777,151.3,151.25,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1751294029329,5.9342777,151.28,151.22,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1751294029524,35.5,151.31,151.22,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1751294029723,6.6087,151.28,151.25,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1751294030323,6.6084,151.29,151.26,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751294030830,41.4342777,151.31,151.22,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1751294031028,6.6086,151.28,151.25,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1751294031425,41.4342777,151.31,151.22,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1751294031624,6.6084,151.29,151.22,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1751294031820,5.9342777,151.39,151.28,5.9342777]
["bitfinex-derivatives","SOLF0:USTF0",1751294032026,5.9342777,151.39,151.3,5.9342777]
["bitfinex-derivatives","SOLF0:USTF0",1751294032230,6.6044,151.38,151.34,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751294032429,6.6044,151.38,151.31,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1751294033131,6.604,151.39,151.35,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751294033628,6.604,151.39,151.31,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1751294034527,6.604,151.39,151.35,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751294034717,6.604,151.39,151.31,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1751294034919,10.95705057,151.4,151.32,5.9342777]
["bitfinex-derivatives","SOLF0:USTF0",1751294035121,6.6035,151.4,151.32,5.9342777]
["bitfinex-derivatives","SOLF0:USTF0",1751294035524,6.6035,151.4,151.37,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751294035731,39.77355057,151.41,151.32,5.9342777]
["bitfinex-derivatives","SOLF0:USTF0",1751294035929,39.77355057,151.41,151.31,8.2115777]
["bitfinex-derivatives","SOLF0:USTF0",1751294036129,6.6045,151.38,151.35,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1751294036530,5.9342777,151.4,151.31,8.2115777]
["bitfinex-derivatives","SOLF0:USTF0",1751294036730,5.9342777,151.4,151.34,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751294037227,6.604,151.39,151.31,8.2115777]
["bitfinex-derivatives","SOLF0:USTF0",1751294037625,6.604,151.39,151.36,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751294038330,6.6035,151.4,151.37,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751294038728,39.77355057,151.41,151.33,5.9342777]
["bitfinex-derivatives","SOLF0:USTF0",1751294038928,6.604,151.39,151.36,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751294039330,39.77355057,151.41,151.33,5.9342777]
["bitfinex-derivatives","SOLF0:USTF0",1751294039530,6.6045,151.38,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751294040234,39.77355057,151.41,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751294040438,39.77355057,151.41,151.31,8.2115777]
["bitfinex-derivatives","SOLF0:USTF0",1751294040439,5.9342777,151.4,151.31,8.2115777]
["bitfinex-derivatives","SOLF0:USTF0",1751294040834,6.6051,151.36,151.33,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751294041738,6.6057,151.35,151.32,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751294042038,6.6057,151.35,151.31,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1751294042230,3.55597074,151.36,151.27,5.76517074]
["bitfinex-derivatives","SOLF0:USTF0",1751294042431,3.55597074,151.36,151.27,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1751294042432,3.55597074,151.32,151.27,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1751294042735,6.6088,151.28,151.25,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1751294043034,4.35355057,151.32,151.24,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1751294043232,3.55597074,151.29,151.24,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1751294043428,10.16447074,151.29,151.26,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1751294043628,3.55597074,151.29,151.24,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1751294043839,3.55597074,151.29,151.21,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1751294044135,3.55597074,151.27,151.21,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1751294044738,35.4,151.29,151.21,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1751294044939,38.95597074,151.29,151.21,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1751294045139,6.6092,151.27,151.24,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751294045742,6.6095,151.26,151.23,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751294046238,35.4,151.29,151.21,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1751294046434,35.4,151.33,151.22,5.93494723]
["bitfinex-derivatives","SOLF0:USTF0",1751294046630,5.93494723,151.32,151.22,5.93494723]
["bitfinex-derivatives","SOLF0:USTF0",1751294046838,6.6075,151.31,151.28,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751294047040,6.6075,151.31,151.25,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1751294047238,6.6075,151.31,151.25,37.631]
["bitfinex-derivatives","SOLF0:USTF0",1751294047440,6.6075,151.31,151.28,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751294048040,41.33494723,151.33,151.26,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751294048241,5.93494723,151.31,151.25,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1751294048436,5.93494723,151.29,151.22,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751294049036,41.35494723,151.29,151.22,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751294049440,6.6091,151.27,151.24,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751294049941,6.6091,151.27,151.22,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751294050345,5.93494723,151.27,151.22,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1751294050551,5.93494723,151.27,151.19,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751294051043,5.93494723,151.27,151.21,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751294051440,6.6106,151.24,151.21,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751294051646,5.93494723,151.27,151.19,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751294051845,5.93494723,151.27,151.19,41.35494723]
["bitfinex-derivatives","SOLF0:USTF0",1751294052947,6.6097,151.26,151.19,41.35494723]
["bitfinex-derivatives","SOLF0:USTF0",1751294053443,12.54414723,151.27,151.19,41.35494723]
["bitfinex-derivatives","SOLF0:USTF0",1751294053643,2.1777,151.28,151.19,41.35494723]
["bitfinex-derivatives","SOLF0:USTF0",1751294054044,6.6093,151.27,151.24,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751294055036,6.6095,151.26,151.24,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751294055751,6.6099,151.25,151.19,41.35494723]
["bitfinex-derivatives","SOLF0:USTF0",1751294056142,5.93494723,151.27,151.19,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751294056740,6.611,151.23,151.19,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751294056942,5.93494723,151.25,151.2,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751294057142,5.93494723,151.25,151.19,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751294057338,6.6113,151.22,151.19,42.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751294057948,35.42,151.26,151.19,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751294058348,6.6102,151.25,151.22,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751294058545,35.42,151.26,151.19,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751294058945,6.6101,151.25,151.22,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751294059152,35.42,151.26,151.19,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751294059455,6.6091,151.27,151.24,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751294060253,6.6097,151.26,151.23,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751294060852,6.6099,151.25,151.23,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751294061049,2.1777,151.28,151.23,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751294061250,2.1777,151.28,151.24,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751294061450,6.6093,151.27,151.24,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751294061850,2.1777,151.28,151.24,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751294062052,6.6091,151.27,151.24,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751294062750,6.6096,151.26,151.23,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751294062950,2.1777,151.28,151.2,5.93494723]
["bitfinex-derivatives","SOLF0:USTF0",1751294063353,5.93494723,151.27,151.19,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751294063754,6.6102,151.25,151.22,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751294064456,6.6103,151.25,151.22,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751294064853,5.93494723,151.27,151.22,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751294065759,6.6102,151.25,151.22,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751294066153,5.93494723,151.27,151.22,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751294066348,5.93494723,151.27,151.19,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751294066853,5.93494723,151.25,151.19,42.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751294067457,6.6117,151.21,151.19,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751294067659,5.93494723,151.25,151.19,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751294067855,41.29494723,151.25,151.19,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751294068051,41.29494723,151.25,151.2,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1751294068857,6.6113,151.22,151.19,42.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751294070456,3.56224613,151.24,151.19,42.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751294070858,6.6115,151.22,151.19,42.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751294071059,3.56224613,151.24,151.19,42.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751294071451,6.6115,151.22,151.19,42.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751294071654,6.6115,151.22,151.2,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751294071855,3.56224613,151.24,151.2,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751294072055,6.611,151.23,151.2,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751294072454,3.56224613,151.24,151.2,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751294073061,6.6115,151.22,151.19,42.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751294073255,3.56224613,151.24,151.19,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751294073855,3.56224613,151.24,151.2,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751294074261,3.56224613,151.24,151.19,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751294074464,6.6116,151.22,151.19,42.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751294074762,6.6116,151.22,151.19,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751294075661,6.6119,151.21,151.19,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751294076163,3.56224613,151.24,151.16,39.8452]
["bitfinex-derivatives","SOLF0:USTF0",1751294076164,6.6123,151.2,151.16,39.8452]
["bitfinex-derivatives","SOLF0:USTF0",1751294076755,6.6123,151.2,151.17,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751294076961,3.56224613,151.2,151.16,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1751294077652,3.56224613,151.2,151.13,41.15494613]
["bitfinex-derivatives","SOLF0:USTF0",1751294078166,6.6127,151.19,151.16,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751294078457,10.17454613,151.2,151.17,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751294079662,6.6118,151.21,151.13,41.15494613]
["bitfinex-derivatives","SOLF0:USTF0",1751294079859,38.92224613,151.25,151.17,3.56224613]
["bitfinex-derivatives","SOLF0:USTF0",1751294080163,38.92224613,151.25,151.17,38.92224613]
["bitfinex-derivatives","SOLF0:USTF0",1751294080554,6.6112,151.23,151.2,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751294081763,3.56224613,151.26,151.18,3.56224613]
["bitfinex-derivatives","SOLF0:USTF0",1751294082062,3.56224613,151.26,151.18,8.06124613]
["bitfinex-derivatives","SOLF0:USTF0",1751294082262,6.6105,151.24,151.21,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751294082862,6.6105,151.24,151.22,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751294083860,614.4396942,151.29,151.22,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751294083861,6.1428942,151.3,151.22,3.56224613]
["bitfinex-derivatives","SOLF0:USTF0",1751294084067,3.56224613,151.31,151.22,3.56224613]
["bitfinex-derivatives","SOLF0:USTF0",1751294084263,6.6093,151.27,151.24,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751294084567,3.56224613,151.29,151.24,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751294085068,6.609,151.28,151.25,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1751294087263,3.56224613,151.29,151.22,3.56224613]
["bitfinex-derivatives","SOLF0:USTF0",1751294087464,3.56224613,151.31,151.24,3.56224613]
["bitfinex-derivatives","SOLF0:USTF0",1751294087864,35.38,151.32,151.25,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1751294088161,35.38,151.32,151.25,39.8682]
["bitfinex-derivatives","SOLF0:USTF0",1751294088363,35.38,151.32,151.28,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751294088964,6.6075,151.31,151.28,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751294089157,3.56224613,151.33,151.25,39.8682]
["bitfinex-derivatives","SOLF0:USTF0",1751294089962,6.6074,151.31,151.27,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1751294090466,3.56224613,151.33,151.27,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1751294091568,3.56224613,151.33,151.28,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751294091867,6.6075,151.31,151.28,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751294092065,6.1428942,151.34,151.21,6.11135143]
["bitfinex-derivatives","SOLF0:USTF0",1751294092269,3.56224613,151.26,151.2,37.583]
["bitfinex-derivatives","SOLF0:USTF0",1751294092461,10.17174613,151.26,151.2,37.583]
["bitfinex-derivatives","SOLF0:USTF0",1751294092970,3.56224613,151.26,151.2,37.583]
["bitfinex-derivatives","SOLF0:USTF0",1751294093765,45.00514033,151.29,151.21,3.56224613]
["bitfinex-derivatives","SOLF0:USTF0",1751294093964,38.86224613,151.29,151.21,3.56224613]
["bitfinex-derivatives","SOLF0:USTF0",1751294094366,3.56224613,151.31,151.23,3.56224613]
["bitfinex-derivatives","SOLF0:USTF0",1751294094570,3.56224613,151.31,151.24,37.5485]
["bitfinex-derivatives","SOLF0:USTF0",1751294094870,6.6079,151.3,151.27,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1751294095172,6.6079,151.3,151.24,37.5485]
["bitfinex-derivatives","SOLF0:USTF0",1751294095365,6.6082,151.29,151.26,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751294095569,38.86224613,151.32,151.24,37.5485]
["bitfinex-derivatives","SOLF0:USTF0",1751294096472,6.6079,151.3,151.27,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751294097374,6.6082,151.29,151.24,37.5485]
["bitfinex-derivatives","SOLF0:USTF0",1751294098473,6.6079,151.3,151.27,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751294098676,6.6079,151.3,151.24,37.5485]
["bitfinex-derivatives","SOLF0:USTF0",1751294099472,3.56224613,151.31,151.26,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751294099665,3.56224613,151.31,151.24,37.5485]
["bitfinex-derivatives","SOLF0:USTF0",1751294099666,3.56224613,151.29,151.24,37.5485]
["bitfinex-derivatives","SOLF0:USTF0",1751294099870,6.6092,151.27,151.25,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751294100069,6.6092,151.27,151.24,37.5485]
["bitfinex-derivatives","SOLF0:USTF0",1751294100979,3.56224613,151.29,151.24,37.5485]
["bitfinex-derivatives","SOLF0:USTF0",1751294101572,10.17064613,151.29,151.27,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751294101873,3.56224613,151.31,151.24,37.5485]
["bitfinex-derivatives","SOLF0:USTF0",1751294102074,6.6089,151.28,151.25,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1751294102273,3.56224613,151.29,151.24,37.5485]
["bitfinex-derivatives","SOLF0:USTF0",1751294102471,6.1428942,151.33,151.24,37.5485]
["bitfinex-derivatives","SOLF0:USTF0",1751294102666,8.20838774,151.35,151.25,3.56224613]
["bitfinex-derivatives","SOLF0:USTF0",1751294102667,3.56224613,151.35,151.25,3.56224613]
["bitfinex-derivatives","SOLF0:USTF0",1751294102866,3.56224613,151.35,151.25,5.89054613]
["bitfinex-derivatives","SOLF0:USTF0",1751294103071,6.6071,151.32,151.3,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751294103672,6.6065,151.33,151.3,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751294103974,3.56224613,151.35,151.26,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1751294104176,10.16994613,151.31,151.26,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1751294104378,21.41698774,151.38,151.26,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1751294104578,5.727e-05,151.54,151.4,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1751294104781,10.32672168,151.76,151.53,6.11135143]
["bitfinex-derivatives","SOLF0:USTF0",1751294105077,10.32672168,151.76,151.52,7.11584336]
["bitfinex-derivatives","SOLF0:USTF0",1751294105078,36.98,151.73,151.6,3.55792168]
["bitfinex-derivatives","SOLF0:USTF0",1751294105277,36.98,151.73,151.6,40.53792168]
["bitfinex-derivatives","SOLF0:USTF0",1751294105474,36.98,151.73,151.64,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751294105680,3.55792168,151.69,151.59,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1751294105874,3.55792168,151.68,151.59,3.55792168]
["bitfinex-derivatives","SOLF0:USTF0",1751294106082,5.90332098,151.69,151.58,42.88332098]
["bitfinex-derivatives","SOLF0:USTF0",1751294106474,42.88332098,151.69,151.59,5.70786071]
["bitfinex-derivatives","SOLF0:USTF0",1751294106675,36.98,151.69,151.6,5.70664541]
["bitfinex-derivatives","SOLF0:USTF0",1751294106972,36.98,151.69,151.61,11.60972566]
["bitfinex-derivatives","SOLF0:USTF0",1751294107280,36.96,151.7,151.58,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1751294107472,42.86332098,151.69,151.59,5.68529918]
["bitfinex-derivatives","SOLF0:USTF0",1751294107678,5.90332098,151.67,151.58,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1751294107877,42.86332098,151.67,151.59,6.7051009]
["bitfinex-derivatives","SOLF0:USTF0",1751294108073,36.96,151.67,151.6,6.7051009]
["bitfinex-derivatives","SOLF0:USTF0",1751294108277,36.96,151.67,151.61,6.7051009]
["bitfinex-derivatives","SOLF0:USTF0",1751294108574,36.96,151.67,151.58,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1751294108775,36.96,151.67,151.64,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751294109078,36.96,151.67,151.58,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1751294109079,42.86332098,151.67,151.58,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1751294109278,5.90628426,151.64,151.59,6.8846718]
["bitfinex-derivatives","SOLF0:USTF0",1751294109578,5.90628426,151.64,151.6,6.8846718]
["bitfinex-derivatives","SOLF0:USTF0",1751294109778,5.90628426,151.64,151.61,13.62468495]
["bitfinex-derivatives","SOLF0:USTF0",1751294109978,5.90628426,151.64,151.62,13.62468495]
["bitfinex-derivatives","SOLF0:USTF0",1751294110280,5.90628426,151.64,151.55,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1751294110281,5.90628426,151.64,151.63,10.08878495]
["bitfinex-derivatives","SOLF0:USTF0",1751294110582,5.90628426,151.65,151.63,10.08878495]
["bitfinex-derivatives","SOLF0:USTF0",1751294110881,5.90628426,151.65,151.64,6.8846718]
["bitfinex-derivatives","SOLF0:USTF0",1751294111182,5.90628426,151.65,151.55,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1751294111378,5.90628426,151.61,151.55,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1751294111981,5.90628426,151.61,151.58,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751294112376,5.90628426,151.61,151.57,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751294112584,5.90628426,151.59,151.52,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751294113081,42.84628426,151.59,151.54,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751294113379,42.84628426,151.59,151.52,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751294113584,42.84628426,151.59,151.52,43.5378]
["bitfinex-derivatives","SOLF0:USTF0",1751294113585,49.44148426,151.59,151.52,43.5378]
["bitfinex-derivatives","SOLF0:USTF0",1751294113983,4.34944071,151.58,151.52,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751294114186,42.84628426,151.59,151.53,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1751294114488,42.84628426,151.59,151.52,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751294114790,42.84628426,151.59,151.49,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751294114791,5.90628426,151.57,151.49,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751294115181,5.90628426,151.57,151.52,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751294115382,5.90628426,151.57,151.49,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751294115689,5.90628426,151.57,151.52,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751294115887,5.90628426,151.57,151.49,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751294116085,6.5967,151.56,151.5,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751294116486,5.90628426,151.57,151.5,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751294116683,6.5967,151.56,151.51,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751294116988,6.5967,151.56,151.49,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751294117489,12.50228426,151.57,151.49,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751294117990,12.50228426,151.57,151.52,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751294118186,6.5964,151.56,151.52,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751294118386,6.5964,151.56,151.49,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751294118583,5.90628426,151.57,151.49,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751294118980,5.90628426,151.55,151.49,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751294119187,5.90628426,151.55,151.49,43.5393]
["bitfinex-derivatives","SOLF0:USTF0",1751294119188,6.5974,151.54,151.49,43.5393]
["bitfinex-derivatives","SOLF0:USTF0",1751294119387,5.90628426,151.55,151.49,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751294119690,12.50428426,151.53,151.48,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751294119880,12.50428426,151.53,151.46,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1751294120387,12.50428426,151.53,151.48,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751294120691,12.50428426,151.53,151.46,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1751294120692,5.90628426,151.53,151.46,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1751294120879,5.90628426,151.53,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751294121085,4.77309165,151.57,151.5,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1751294121389,5.91007384,151.6,151.54,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751294121586,5.91007384,151.6,151.52,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1751294121791,5.91007384,151.58,151.52,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1751294122085,12.50587384,151.58,151.53,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751294122290,5.91007384,151.58,151.53,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751294122992,5.91007384,151.58,151.54,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751294123193,5.91007384,151.58,151.52,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1751294123586,36.92,151.59,151.55,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751294123988,6.5927,151.65,151.56,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1751294124184,6.5927,151.65,151.57,42.83007384]
["bitfinex-derivatives","SOLF0:USTF0",1751294124388,6.5927,151.65,151.58,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1751294124590,6.5921,151.66,151.61,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751294124796,5.91007384,151.66,151.58,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1751294124993,6.593,151.64,151.58,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1751294125394,5.91007384,151.65,151.58,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1751294125592,4.78376508,151.67,151.59,5.91007384]
["bitfinex-derivatives","SOLF0:USTF0",1751294125793,8.14597384,151.69,151.59,5.91007384]
["bitfinex-derivatives","SOLF0:USTF0",1751294126295,14.73697384,151.69,151.59,5.91007384]
["bitfinex-derivatives","SOLF0:USTF0",1751294126499,8.14597384,151.69,151.59,5.91007384]
["bitfinex-derivatives","SOLF0:USTF0",1751294127198,14.73677384,151.69,151.59,5.91007384]
["bitfinex-derivatives","SOLF0:USTF0",1751294127598,6.5913,151.68,151.59,5.91007384]
["bitfinex-derivatives","SOLF0:USTF0",1751294127805,8.14597384,151.69,151.59,5.91007384]
["bitfinex-derivatives","SOLF0:USTF0",1751294128000,8.14597384,151.69,151.63,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1751294128199,8.14597384,151.69,151.59,5.91007384]
["bitfinex-derivatives","SOLF0:USTF0",1751294128697,6.5919,151.67,151.63,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751294128895,8.14597384,151.69,151.59,5.91007384]
["bitfinex-derivatives","SOLF0:USTF0",1751294129390,2.2359,151.69,151.59,5.90270496]
["bitfinex-derivatives","SOLF0:USTF0",1751294129591,4.78376508,151.71,151.59,5.90270496]
["bitfinex-derivatives","SOLF0:USTF0",1751294129790,6.5911,151.69,151.61,5.90270496]
["bitfinex-derivatives","SOLF0:USTF0",1751294129991,4.78376508,151.71,151.62,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1751294130196,4.78376508,151.7,151.62,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1751294130498,6.5906,151.7,151.66,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751294130700,6.5906,151.7,151.62,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1751294130701,4.78376508,151.7,151.62,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1751294130901,6.591,151.69,151.62,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1751294131298,10.68647004,151.71,151.62,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1751294131496,11.37416508,151.7,151.66,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751294131693,10.68647004,151.71,151.62,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1751294132204,6.5904,151.7,151.66,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751294132502,4.78376508,151.71,151.62,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1751294132701,6.5905,151.7,151.62,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1751294132905,4.78376508,151.7,151.62,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1751294133096,4.78376508,151.71,151.62,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1751294133294,6.5908,151.69,151.65,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751294134000,4.78376508,151.68,151.65,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751294134409,4.78376508,151.67,151.64,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751294134795,6.5921,151.66,151.62,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1751294135105,4.9160628,151.66,151.62,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1751294135310,6.5917,151.67,151.63,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751294135496,4.91822141,151.66,151.63,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751294135699,4.91853951,151.65,151.63,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751294135898,4.91853951,151.64,151.62,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1751294136196,5.90270496,151.68,151.62,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751294136197,4.91853951,151.63,151.62,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751294136402,4.91853951,151.64,151.62,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751294136604,4.91853951,151.63,151.62,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751294136803,4.91853951,151.64,151.62,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751294137197,4.91853951,151.65,151.62,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751294137403,4.92445036,151.64,151.63,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751294137805,4.92445036,151.64,151.6,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1751294138005,5.90270496,151.7,151.62,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751294138206,4.92444971,151.69,151.62,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751294138503,10.82715467,151.68,151.62,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751294138709,6.5924,151.66,151.63,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751294138906,4.92444971,151.65,151.63,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751294139105,4.92444971,151.64,151.63,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751294139603,4.92444971,151.64,151.62,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751294139808,4.92444971,151.63,151.62,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751294140606,39.2479,151.72,151.61,5.90112722]
["bitfinex-derivatives","SOLF0:USTF0",1751294141102,6.5906,151.7,151.61,8.03662722]
["bitfinex-derivatives","SOLF0:USTF0",1751294141308,45.14902722,151.72,151.61,8.03662722]
["bitfinex-derivatives","SOLF0:USTF0",1751294141508,6.5912,151.68,151.64,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751294141706,42.82112722,151.72,151.64,43.9925]
["bitfinex-derivatives","SOLF0:USTF0",1751294141903,5.90112722,151.7,151.64,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1751294142205,5.90112722,151.7,151.62,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751294142507,5.90112722,151.68,151.61,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1751294142708,6.593,151.64,151.61,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1751294143109,6.593,151.64,151.61,43.9938]
["bitfinex-derivatives","SOLF0:USTF0",1751294143312,6.593,151.64,151.61,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1751294143607,5.90112722,151.66,151.58,5.90112722]
["bitfinex-derivatives","SOLF0:USTF0",1751294143905,5.90112722,151.66,151.57,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1751294144110,6.5933,151.64,151.58,5.61812049]
["bitfinex-derivatives","SOLF0:USTF0",1751294144308,37.4,151.67,151.59,5.61812049]
["bitfinex-derivatives","SOLF0:USTF0",1751294144706,37.4,151.71,151.6,11.51924771]
["bitfinex-derivatives","SOLF0:USTF0",1751294144908,43.30112722,151.71,151.62,5.90112722]
["bitfinex-derivatives","SOLF0:USTF0",1751294145208,43.30112722,151.71,151.67,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751294146111,6.5908,151.69,151.66,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751294146314,37.4,151.71,151.63,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1751294146518,37.4,151.71,151.64,5.64411032]
["bitfinex-derivatives","SOLF0:USTF0",1751294146813,6.591,151.69,151.66,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751294147014,37.4,151.71,151.63,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1751294147216,37.4,151.71,151.65,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751294147510,5.90112722,151.7,151.66,5.6601618]
["bitfinex-derivatives","SOLF0:USTF0",1751294147715,6.5907,151.69,151.67,5.6601618]
["bitfinex-derivatives","SOLF0:USTF0",1751294148016,5.90112722,151.7,151.65,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751294148211,41.0419387,152.15,151.68,6.05522609]
["bitfinex-derivatives","SOLF0:USTF0",1751294148212,37.4,151.77,151.68,6.05522609]
["bitfinex-derivatives","SOLF0:USTF0",1751294148419,5.89897508,151.75,151.69,5.67747469]
["bitfinex-derivatives","SOLF0:USTF0",1751294148618,6.5892,151.73,151.7,5.67747469]
["bitfinex-derivatives","SOLF0:USTF0",1751294148914,6.5892,151.73,151.71,5.67747469]
["bitfinex-derivatives","SOLF0:USTF0",1751294149113,6.5892,151.73,151.72,5.67747469]
["bitfinex-derivatives","SOLF0:USTF0",1751294149515,4.42199902,151.9,151.72,38.04644977]
["bitfinex-derivatives","SOLF0:USTF0",1751294149732,8.15967508,151.96,151.86,5.89897508]
["bitfinex-derivatives","SOLF0:USTF0",1751294149912,2.2607,151.96,151.87,11.71324932]
["bitfinex-derivatives","SOLF0:USTF0",1751294150110,2.2607,151.96,151.88,5.67747469]
["bitfinex-derivatives","SOLF0:USTF0",1751294150314,2.2607,151.96,151.9,6.03577463]
["bitfinex-derivatives","SOLF0:USTF0",1751294150618,38.94,152.01,151.92,5.89897508]
["bitfinex-derivatives","SOLF0:USTF0",1751294150818,593.36,152.1,151.94,11.93474971]
["bitfinex-derivatives","SOLF0:USTF0",1751294150819,38.94,152.03,151.94,11.93474971]
["bitfinex-derivatives","SOLF0:USTF0",1751294151021,44.83897508,152.05,151.96,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751294151220,38.94,152.04,151.9,6.03577463]
["bitfinex-derivatives","SOLF0:USTF0",1751294151420,5.89897508,151.98,151.9,44.97577463]
["bitfinex-derivatives","SOLF0:USTF0",1751294151722,2.2607,151.97,151.9,44.97577463]
["bitfinex-derivatives","SOLF0:USTF0",1751294151924,2.2607,151.97,151.9,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1751294152923,8.8395,151.97,151.91,6.64858303]
["bitfinex-derivatives","SOLF0:USTF0",1751294153122,2.2607,151.97,151.92,6.64858303]
["bitfinex-derivatives","SOLF0:USTF0",1751294153323,2.2607,151.97,151.93,6.64858303]
["bitfinex-derivatives","SOLF0:USTF0",1751294153524,2.2607,151.97,151.9,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1751294153722,2.2607,151.97,151.91,6.63545123]
["bitfinex-derivatives","SOLF0:USTF0",1751294153922,2.2607,151.97,151.92,6.63545123]
["bitfinex-derivatives","SOLF0:USTF0",1751294154124,9.82843022,151.96,151.93,6.63545123]
["bitfinex-derivatives","SOLF0:USTF0",1751294154420,9.82843022,151.96,151.83,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1751294154626,9.82843022,151.93,151.83,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1751294154923,48.74843022,151.93,151.83,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1751294155120,6.5816,151.91,151.83,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1751294155325,38.92,151.93,151.83,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1751294155721,9.82843022,151.91,151.8,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1751294156126,6.584,151.85,151.8,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1751294156318,6.584,151.85,151.78,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1751294156518,9.82843022,151.88,151.76,41.2055]
["bitfinex-derivatives","SOLF0:USTF0",1751294156725,9.82843022,151.85,151.76,41.2055]
["bitfinex-derivatives","SOLF0:USTF0",1751294157024,48.72843022,151.85,151.76,41.2055]
["bitfinex-derivatives","SOLF0:USTF0",1751294157326,6.5852,151.82,151.76,41.2055]
["bitfinex-derivatives","SOLF0:USTF0",1751294157524,48.72843022,151.85,151.76,41.2055]
["bitfinex-derivatives","SOLF0:USTF0",1751294158227,48.72843022,151.85,151.76,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1751294158926,43.78783965,151.85,151.76,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1751294159123,1.14652829,151.92,151.79,9.84360717]
["bitfinex-derivatives","SOLF0:USTF0",1751294159329,9.84360717,151.93,151.8,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1751294159532,9.84360717,151.93,151.8,41.0233]
["bitfinex-derivatives","SOLF0:USTF0",1751294159827,9.83650596,151.93,151.81,16.42170596]
["bitfinex-derivatives","SOLF0:USTF0",1751294160024,16.44550596,151.93,151.8,41.0233]
["bitfinex-derivatives","SOLF0:USTF0",1751294160225,9.83650596,151.93,151.8,41.0233]
["bitfinex-derivatives","SOLF0:USTF0",1751294160430,6.5841,151.85,151.8,41.0233]
["bitfinex-derivatives","SOLF0:USTF0",1751294160728,38.9,151.9,151.8,41.0233]
["bitfinex-derivatives","SOLF0:USTF0",1751294161030,30.66870522,151.9,151.8,41.0233]
["bitfinex-derivatives","SOLF0:USTF0",1751294161225,40.50521118,151.9,151.8,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1751294161627,6.585,151.83,151.8,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1751294161827,40.50521118,151.9,151.8,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1751294162227,9.83650596,151.87,151.77,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1751294162420,38.9,151.86,151.77,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1751294162727,38.9,151.87,151.8,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751294163032,6.5841,151.85,151.8,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751294163231,38.9,151.87,151.8,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751294163428,38.9,151.87,151.79,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751294163631,38.9,151.87,151.77,48.74126153]
["bitfinex-derivatives","SOLF0:USTF0",1751294163927,38.9,151.87,151.78,9.84126153]
["bitfinex-derivatives","SOLF0:USTF0",1751294164321,38.9,151.87,151.79,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1751294164734,6.5841,151.85,151.79,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1751294164921,38.9,151.87,151.79,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1751294165432,6.5839,151.85,151.81,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751294166031,6.5835,151.86,151.82,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751294166233,6.5835,151.86,151.79,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1751294166436,38.9,151.87,151.8,6.63385322]
["bitfinex-derivatives","SOLF0:USTF0",1751294166737,9.84126153,151.85,151.81,6.63385322]
["bitfinex-derivatives","SOLF0:USTF0",1751294166935,9.84126153,151.83,151.73,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1751294167126,6.5851,151.82,151.73,48.74126153]
["bitfinex-derivatives","SOLF0:USTF0",1751294167332,9.84126153,151.85,151.73,48.74126153]
["bitfinex-derivatives","SOLF0:USTF0",1751294167529,6.609,151.84,151.73,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1751294167734,9.8503022,151.82,151.76,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751294167934,9.8503022,151.82,151.73,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1751294168134,6.5871,151.78,151.74,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751294168330,7.86842021,151.77,151.73,32.3123204]
["bitfinex-derivatives","SOLF0:USTF0",1751294168530,7.86842021,151.76,151.73,32.3123204]
["bitfinex-derivatives","SOLF0:USTF0",1751294168837,7.86842021,151.75,151.74,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751294169134,354.0,151.96,151.74,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751294169135,38.9,151.94,151.74,9.83857075]
["bitfinex-derivatives","SOLF0:USTF0",1751294169333,4.3537,151.92,151.82,9.83857075]
["bitfinex-derivatives","SOLF0:USTF0",1751294169637,4.3537,151.92,151.83,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1751294170028,2.1711,151.92,151.85,9.83857075]
["bitfinex-derivatives","SOLF0:USTF0",1751294170229,41.0826,151.97,151.85,9.83857075]
["bitfinex-derivatives","SOLF0:USTF0",1751294171040,47.6916,151.97,151.89,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751294171339,9.83857075,151.95,151.83,9.83857075]
["bitfinex-derivatives","SOLF0:USTF0",1751294171532,16.41827075,151.95,151.89,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751294171730,9.83857075,151.95,151.89,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751294171941,9.83857075,151.95,151.84,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1751294172138,9.83857075,151.95,151.84,30.67113742]
["bitfinex-derivatives","SOLF0:USTF0",1751294172545,6.58,151.94,151.9,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751294172840,6.58,151.94,151.84,27.37958956]
["bitfinex-derivatives","SOLF0:USTF0",1751294173037,41.0826,151.97,151.84,27.37958956]
["bitfinex-derivatives","SOLF0:USTF0",1751294173038,4.3838,151.99,151.84,27.37958956]
["bitfinex-derivatives","SOLF0:USTF0",1751294173243,2.1989,152.03,151.91,9.83857075]
["bitfinex-derivatives","SOLF0:USTF0",1751294173442,2.1989,152.03,151.94,9.83857075]
["bitfinex-derivatives","SOLF0:USTF0",1751294173649,50.91747075,152.03,151.89,592.6]
["bitfinex-derivatives","SOLF0:USTF0",1751294173941,50.91747075,152.03,151.91,9.83857075]
["bitfinex-derivatives","SOLF0:USTF0",1751294174340,50.91747075,152.03,151.98,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751294174541,41.0789,152.03,151.94,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1751294175243,41.0789,152.03,151.94,25.68845975]
["bitfinex-derivatives","SOLF0:USTF0",1751294175643,41.0789,152.03,151.95,5.763899]
["bitfinex-derivatives","SOLF0:USTF0",1751294175943,41.0789,152.03,151.96,5.763899]
["bitfinex-derivatives","SOLF0:USTF0",1751294176139,41.0789,152.03,151.94,25.68845975]
["bitfinex-derivatives","SOLF0:USTF0",1751294176339,41.0789,152.03,151.99,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751294177144,41.0789,152.03,151.94,25.68845975]
["bitfinex-derivatives","SOLF0:USTF0",1751294177346,47.6551,152.03,151.95,5.75706606]
["bitfinex-derivatives","SOLF0:USTF0",1751294177547,41.0789,152.03,151.96,5.75706606]
["bitfinex-derivatives","SOLF0:USTF0",1751294177839,4.3958,152.07,151.97,15.5946322]
["bitfinex-derivatives","SOLF0:USTF0",1751294178039,4.3958,152.07,151.98,52.63979456]
["bitfinex-derivatives","SOLF0:USTF0",1751294178239,4.3958,152.07,152.05,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751294178445,4.3958,152.07,152.06,8.00373311]
["bitfinex-derivatives","SOLF0:USTF0",1751294179036,2.1577,152.07,151.98,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1751294179245,9.30178717,152.09,152.0,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751294179441,9.30178717,152.09,151.98,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1751294180043,9.83857075,152.06,151.98,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1751294180247,2.2821,152.05,151.95,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1751294180543,2.2821,152.05,151.96,5.7163806]
["bitfinex-derivatives","SOLF0:USTF0",1751294180748,6.5761,152.03,151.95,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1751294180954,6.5761,152.03,151.96,5.71541047]
["bitfinex-derivatives","SOLF0:USTF0",1751294181144,4.3234439,152.02,151.99,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1751294181346,4.3234439,152.01,151.96,9.83857075]
["bitfinex-derivatives","SOLF0:USTF0",1751294181547,4.3234439,152.0,151.97,45.71433959]
["bitfinex-derivatives","SOLF0:USTF0",1751294181749,2.2821,152.05,152.02,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1751294182148,2.2821,152.05,152.0,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751294182348,2.2821,152.05,151.97,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1751294182544,2.2821,152.05,151.98,5.7115095]
["bitfinex-derivatives","SOLF0:USTF0",1751294182850,40.0,152.09,151.99,15.55008025]
["bitfinex-derivatives","SOLF0:USTF0",1751294183045,6.5743,152.07,152.0,5.71052998]
["bitfinex-derivatives","SOLF0:USTF0",1751294183246,40.0,152.09,151.99,9.83857075]
["bitfinex-derivatives","SOLF0:USTF0",1751294183749,40.0,152.09,152.02,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751294184146,6.575,152.06,152.02,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751294184550,40.0,152.09,152.02,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751294185052,40.0,152.09,152.01,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1751294185454,9.83857075,152.08,151.97,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1751294185649,14.15075234,152.08,151.99,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1751294185849,2.268,152.07,151.99,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1751294186747,2.268,152.07,151.94,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1751294186748,9.83857075,152.05,151.94,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1751294186951,40.0,152.04,151.95,15.56130295]
["bitfinex-derivatives","SOLF0:USTF0",1751294187153,40.0,152.04,151.99,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751294187653,40.0,152.04,151.95,9.83857075]
["bitfinex-derivatives","SOLF0:USTF0",1751294187953,6.5754,152.05,151.96,5.72462442]
["bitfinex-derivatives","SOLF0:USTF0",1751294188151,6.5754,152.05,151.97,5.72462442]
["bitfinex-derivatives","SOLF0:USTF0",1751294188351,6.5754,152.05,152.01,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1751294188552,4.31218159,152.06,151.98,45.72462442]
["bitfinex-derivatives","SOLF0:USTF0",1751294188553,10.88708159,152.06,151.98,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1751294188743,2.268,152.07,152.03,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1751294188944,4.32429761,152.09,151.98,49.83857075]
["bitfinex-derivatives","SOLF0:USTF0",1751294189151,6.5745,152.07,151.99,5.72720659]
["bitfinex-derivatives","SOLF0:USTF0",1751294189348,4.32429761,152.09,152.0,5.72720659]
["bitfinex-derivatives","SOLF0:USTF0",1751294189545,4.32429761,152.09,152.01,5.72720659]
["bitfinex-derivatives","SOLF0:USTF0",1751294189546,9.83857075,152.08,152.01,5.72720659]
["bitfinex-derivatives","SOLF0:USTF0",1751294189854,9.83857075,152.08,152.01,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751294190156,44.3588,152.1,151.98,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1751294190157,54.19737075,152.1,151.98,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1751294190353,6.5748,152.06,152.02,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1751294190654,6.5748,152.06,151.98,49.83857075]
["bitfinex-derivatives","SOLF0:USTF0",1751294190855,6.5748,152.06,151.99,5.73820953]
["bitfinex-derivatives","SOLF0:USTF0",1751294191050,6.5748,152.06,152.02,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751294191251,6.5748,152.06,152.03,5.73820953]
["bitfinex-derivatives","SOLF0:USTF0",1751294191550,6.5752,152.05,152.01,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1751294191856,6.5752,152.05,152.02,5.74378208]
["bitfinex-derivatives","SOLF0:USTF0",1751294192050,6.575,152.06,151.98,49.83857075]
["bitfinex-derivatives","SOLF0:USTF0",1751294192250,6.575,152.06,152.02,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751294192551,54.19737075,152.1,152.03,5.75047559]
["bitfinex-derivatives","SOLF0:USTF0",1751294192758,60.80637075,152.1,151.98,45.9492537]
["bitfinex-derivatives","SOLF0:USTF0",1751294192950,9.83857075,152.07,151.99,5.75031619]
["bitfinex-derivatives","SOLF0:USTF0",1751294193253,6.5764,152.03,152.0,5.75031619]
["bitfinex-derivatives","SOLF0:USTF0",1751294193450,6.5764,152.03,152.01,5.75031619]
["bitfinex-derivatives","SOLF0:USTF0",1751294193652,40.0,152.06,152.02,5.75031619]
["bitfinex-derivatives","SOLF0:USTF0",1751294193851,6.5765,152.02,151.99,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1751294194056,6.5765,152.02,152.0,5.76110302]
["bitfinex-derivatives","SOLF0:USTF0",1751294194357,6.5757,152.04,152.01,5.76110302]
["bitfinex-derivatives","SOLF0:USTF0",1751294194548,4.35303034,152.05,152.02,5.76110302]
["bitfinex-derivatives","SOLF0:USTF0",1751294194750,4.35303034,152.08,152.03,5.76110302]
["bitfinex-derivatives","SOLF0:USTF0",1751294194950,6.575,152.06,152.04,5.76110302]
["bitfinex-derivatives","SOLF0:USTF0",1751294195148,6.575,152.06,152.05,5.76110302]
["bitfinex-derivatives","SOLF0:USTF0",1751294195352,6.5747,152.06,152.05,5.76110302]
["bitfinex-derivatives","SOLF0:USTF0",1751294195856,4.35303034,152.07,152.05,5.76110302]
["bitfinex-derivatives","SOLF0:USTF0",1751294196051,4.35303034,152.08,152.03,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1751294196253,4.35303034,152.08,152.04,5.76473094]
["bitfinex-derivatives","SOLF0:USTF0",1751294196452,4.35303034,152.08,152.05,5.76473094]
["bitfinex-derivatives","SOLF0:USTF0",1751294196653,6.5745,152.07,152.04,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751294196853,6.5745,152.07,152.05,5.76502124]
["bitfinex-derivatives","SOLF0:USTF0",1751294197050,6.5745,152.07,152.04,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751294197254,10.92703034,152.08,152.04,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751294197947,6.5743,152.07,152.04,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751294198147,4.35303034,152.08,152.05,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751294198351,44.33303034,152.09,152.0,15.78782445]
["bitfinex-derivatives","SOLF0:USTF0",1751294198552,6.5746,152.07,152.01,45.74308291]
["bitfinex-derivatives","SOLF0:USTF0",1751294198853,4.35303034,152.08,152.05,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751294199054,44.33303034,152.09,152.05,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751294199261,4.35303034,152.09,152.01,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1751294199558,4.3588,152.1,152.02,5.76652521]
["bitfinex-derivatives","SOLF0:USTF0",1751294199759,4.3588,152.1,152.03,5.76652521]
["bitfinex-derivatives","SOLF0:USTF0",1751294199957,4.3588,152.1,152.04,5.76652521]
["bitfinex-derivatives","SOLF0:USTF0",1751294200153,6.5745,152.07,152.05,5.76652521]
["bitfinex-derivatives","SOLF0:USTF0",1751294200358,14.19737075,152.1,152.01,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1751294200559,14.19737075,152.1,152.02,5.75462282]
["bitfinex-derivatives","SOLF0:USTF0",1751294200756,6.5757,152.04,152.01,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1751294201052,6.5757,152.04,152.02,5.75564731]
["bitfinex-derivatives","SOLF0:USTF0",1751294201255,6.5757,152.04,152.01,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1751294201453,6.5754,152.05,152.02,5.75587861]
["bitfinex-derivatives","SOLF0:USTF0",1751294201651,6.5754,152.05,151.99,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1751294201848,6.5754,152.05,152.0,5.75586917]
["bitfinex-derivatives","SOLF0:USTF0",1751294202059,6.5754,152.05,152.02,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751294202551,5.87296001,152.06,151.99,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1751294202757,5.87296001,152.06,152.0,5.75847715]
["bitfinex-derivatives","SOLF0:USTF0",1751294202956,5.87296001,152.06,152.01,5.75847715]
["bitfinex-derivatives","SOLF0:USTF0",1751294203157,5.87296001,152.06,151.99,46.5575]
["bitfinex-derivatives","SOLF0:USTF0",1751294203360,5.87296001,152.06,152.0,5.76257303]
["bitfinex-derivatives","SOLF0:USTF0",1751294203561,5.87296001,152.04,151.96,48.1553537]
["bitfinex-derivatives","SOLF0:USTF0",1751294203749,5.87296001,152.04,151.97,5.76308795]
["bitfinex-derivatives","SOLF0:USTF0",1751294203953,5.87296001,152.04,151.98,5.76308795]
["bitfinex-derivatives","SOLF0:USTF0",1751294204154,5.87296001,152.04,151.99,5.76308795]
["bitfinex-derivatives","SOLF0:USTF0",1751294204355,6.5764,152.03,152.0,5.76308795]
["bitfinex-derivatives","SOLF0:USTF0",1751294204658,4.38032285,152.07,151.96,42.2061]
["bitfinex-derivatives","SOLF0:USTF0",1751294204854,6.5763,152.03,151.99,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1751294205055,6.5763,152.03,152.0,5.76723095]
["bitfinex-derivatives","SOLF0:USTF0",1751294205255,5.87296001,152.06,151.96,42.2061]
["bitfinex-derivatives","SOLF0:USTF0",1751294205457,6.5766,152.02,151.98,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751294205663,5.87296001,152.06,151.99,5.78539396]
["bitfinex-derivatives","SOLF0:USTF0",1751294205860,8.17086001,152.05,151.96,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1751294206058,8.17086001,152.05,151.97,5.78775102]
["bitfinex-derivatives","SOLF0:USTF0",1751294206360,6.5767,152.02,151.98,12.36585102]
["bitfinex-derivatives","SOLF0:USTF0",1751294206563,8.17086001,152.05,151.99,5.78775102]
["bitfinex-derivatives","SOLF0:USTF0",1751294206755,8.17086001,152.05,151.95,11.82221371]
["bitfinex-derivatives","SOLF0:USTF0",1751294206962,8.17086001,152.05,151.96,45.7695616]
["bitfinex-derivatives","SOLF0:USTF0",1751294207158,8.17086001,152.05,151.97,5.7895616]
["bitfinex-derivatives","SOLF0:USTF0",1751294207363,5.87296001,152.03,151.98,5.7895616]
["bitfinex-derivatives","SOLF0:USTF0",1751294207564,5.87296001,152.03,151.96,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1751294207756,5.87296001,152.03,151.97,5.79415055]
["bitfinex-derivatives","SOLF0:USTF0",1751294207961,5.87296001,152.03,151.98,5.79415055]
["bitfinex-derivatives","SOLF0:USTF0",1751294208158,5.87296001,152.03,151.96,46.5586]
["bitfinex-derivatives","SOLF0:USTF0",1751294208362,5.87296001,152.03,151.97,5.79792671]
["bitfinex-derivatives","SOLF0:USTF0",1751294208560,6.5776,152.0,151.96,46.5586]
["bitfinex-derivatives","SOLF0:USTF0",1751294208862,5.87296001,152.03,151.97,5.79844132]
["bitfinex-derivatives","SOLF0:USTF0",1751294209058,5.87296001,152.03,151.96,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1751294209255,5.87296001,152.03,151.97,5.79935756]
["bitfinex-derivatives","SOLF0:USTF0",1751294209464,10.22806657,152.03,151.96,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1751294209661,5.87296001,152.03,151.97,12.3392581]
["bitfinex-derivatives","SOLF0:USTF0",1751294209862,5.87296001,152.03,151.96,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1751294210067,5.87296001,152.03,151.97,12.34463999]
["bitfinex-derivatives","SOLF0:USTF0",1751294210264,5.87296001,152.03,151.96,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1751294210467,5.87296001,152.03,151.97,12.35312589]
["bitfinex-derivatives","SOLF0:USTF0",1751294210666,12.5013024,152.03,151.98,6.53729944]
["bitfinex-derivatives","SOLF0:USTF0",1751294210958,6.5775,152.0,151.96,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1751294211167,6.5775,152.0,151.97,12.37248979]
["bitfinex-derivatives","SOLF0:USTF0",1751294211366,6.5775,152.0,151.98,12.37248979]
["bitfinex-derivatives","SOLF0:USTF0",1751294211565,12.5013024,152.03,151.96,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751294211765,12.5013024,152.03,151.97,12.38120276]
["bitfinex-derivatives","SOLF0:USTF0",1751294211956,12.5013024,152.03,151.98,12.38120276]
["bitfinex-derivatives","SOLF0:USTF0",1751294212160,6.5767,152.02,151.99,12.38819131]
["bitfinex-derivatives","SOLF0:USTF0",1751294212357,6.5767,152.02,152.0,6.5717734]
["bitfinex-derivatives","SOLF0:USTF0",1751294212561,4.36644239,152.03,151.94,50.84221371]
["bitfinex-derivatives","SOLF0:USTF0",1751294212764,4.36644239,152.03,151.95,12.39635753]
["bitfinex-derivatives","SOLF0:USTF0",1751294212962,4.36644239,152.03,151.96,12.39635753]
["bitfinex-derivatives","SOLF0:USTF0",1751294213162,6.5772,152.01,151.97,12.39635753]
["bitfinex-derivatives","SOLF0:USTF0",1751294213368,10.2394024,152.02,151.98,12.39635753]
["bitfinex-derivatives","SOLF0:USTF0",1751294213570,4.36644239,152.01,151.99,12.39635753]
["bitfinex-derivatives","SOLF0:USTF0",1751294213764,10.94324239,152.01,152.0,12.39635753]
["bitfinex-derivatives","SOLF0:USTF0",1751294213967,4.36644239,152.01,151.95,5.9492537]
["bitfinex-derivatives","SOLF0:USTF0",1751294214163,6.5784,151.98,151.95,5.9492537]
["bitfinex-derivatives","SOLF0:USTF0",1751294214363,5.87296001,151.98,151.95,5.9492537]
["bitfinex-derivatives","SOLF0:USTF0",1751294214564,5.87296001,151.98,151.94,5.9492537]
["bitfinex-derivatives","SOLF0:USTF0",1751294214867,5.87296001,151.98,151.9,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1751294214868,5.87296001,151.98,151.92,5.9492537]
["bitfinex-derivatives","SOLF0:USTF0",1751294215259,6.5792,151.96,151.92,12.5297537]
["bitfinex-derivatives","SOLF0:USTF0",1751294215761,6.5801,151.94,151.92,5.9492537]
["bitfinex-derivatives","SOLF0:USTF0",1751294216367,6.5803,151.93,151.92,5.9492537]
["bitfinex-derivatives","SOLF0:USTF0",1751294216672,4.36644239,151.94,151.92,5.9492537]
["bitfinex-derivatives","SOLF0:USTF0",1751294216963,5.87296001,151.97,151.92,5.9492537]
["bitfinex-derivatives","SOLF0:USTF0",1751294216964,6.5795,151.95,151.92,5.9492537]
["bitfinex-derivatives","SOLF0:USTF0",1751294217157,4.36644239,151.94,151.92,5.9492537]
["bitfinex-derivatives","SOLF0:USTF0",1751294217360,5.87296001,151.97,151.92,5.9492537]
["bitfinex-derivatives","SOLF0:USTF0",1751294217567,4.38078736,151.96,151.92,5.9492537]
["bitfinex-derivatives","SOLF0:USTF0",1751294217869,10.25374737,151.95,151.9,5.9492537]
["bitfinex-derivatives","SOLF0:USTF0",1751294218168,6.5807,151.93,151.9,5.9492537]
["bitfinex-derivatives","SOLF0:USTF0",1751294218369,10.96148736,151.93,151.9,5.9492537]
["bitfinex-derivatives","SOLF0:USTF0",1751294218570,6.5807,151.93,151.9,5.9492537]
["bitfinex-derivatives","SOLF0:USTF0",1751294218762,4.38078736,151.93,151.9,5.9492537]
["bitfinex-derivatives","SOLF0:USTF0",1751294218962,4.38078736,151.94,151.9,5.9492537]
["bitfinex-derivatives","SOLF0:USTF0",1751294219167,6.5815,151.91,151.89,5.9492537]
["bitfinex-derivatives","SOLF0:USTF0",1751294219367,5.87296001,151.93,151.87,5.9492537]
["bitfinex-derivatives","SOLF0:USTF0",1751294219673,10.25374737,151.93,151.86,5.9492537]
["bitfinex-derivatives","SOLF0:USTF0",1751294219863,6.5819,151.9,151.86,12.5323537]
["bitfinex-derivatives","SOLF0:USTF0",1751294220167,5.87296001,151.91,151.86,5.9492537]
["bitfinex-derivatives","SOLF0:USTF0",1751294220367,6.5818,151.9,151.86,5.9492537]
["bitfinex-derivatives","SOLF0:USTF0",1751294220570,5.87296001,151.91,151.85,5.9492537]
["bitfinex-derivatives","SOLF0:USTF0",1751294220866,4.37891368,151.91,151.86,5.9492537]
["bitfinex-derivatives","SOLF0:USTF0",1751294221067,4.37891368,151.91,151.87,5.9492537]
["bitfinex-derivatives","SOLF0:USTF0",1751294221268,4.37891368,151.94,151.87,5.9492537]
["bitfinex-derivatives","SOLF0:USTF0",1751294221466,4.37891368,151.93,151.87,5.9492537]
["bitfinex-derivatives","SOLF0:USTF0",1751294221668,4.37891368,151.92,151.87,5.9492537]
["bitfinex-derivatives","SOLF0:USTF0",1751294221863,6.5815,151.91,151.87,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751294222171,10.25187369,151.93,151.86,5.9492537]
["bitfinex-derivatives","SOLF0:USTF0",1751294222369,5.87296001,151.93,151.85,5.9492537]
["bitfinex-derivatives","SOLF0:USTF0",1751294222570,5.87296001,151.91,151.84,44.9692537]
["bitfinex-derivatives","SOLF0:USTF0",1751294222768,5.87296001,151.89,151.84,5.9492537]
["bitfinex-derivatives","SOLF0:USTF0",1751294222969,6.583,151.87,151.82,12.5340537]
["bitfinex-derivatives","SOLF0:USTF0",1751294223170,5.87296001,151.89,151.81,44.9692537]
["bitfinex-derivatives","SOLF0:USTF0",1751294223873,8.15546001,151.89,151.81,44.9692537]
["bitfinex-derivatives","SOLF0:USTF0",1751294224072,8.15546001,151.89,151.81,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1751294224577,8.15546001,151.89,151.8,8.1676537]
["bitfinex-derivatives","SOLF0:USTF0",1751294225178,6.583,151.87,151.8,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1751294225375,8.15546001,151.89,151.8,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1751294225771,6.5831,151.87,151.8,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1751294225975,6.5831,151.87,151.81,5.88243824]
["bitfinex-derivatives","SOLF0:USTF0",1751294226279,44.89296001,151.91,151.82,50.79539825]
["bitfinex-derivatives","SOLF0:USTF0",1751294226481,44.89296001,151.91,151.83,5.88243824]
["bitfinex-derivatives","SOLF0:USTF0",1751294226677,44.89296001,151.91,151.84,5.88243824]
["bitfinex-derivatives","SOLF0:USTF0",1751294226874,6.5817,151.9,151.87,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751294227380,6.5817,151.9,151.86,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751294227877,6.5822,151.89,151.86,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751294228577,6.5817,151.9,151.86,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751294228975,45.6014,151.91,151.82,44.91296001]
["bitfinex-derivatives","SOLF0:USTF0",1751294229183,45.6014,151.91,151.83,5.87442156]
["bitfinex-derivatives","SOLF0:USTF0",1751294229373,45.6014,151.91,151.87,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751294229686,39.02,151.91,151.84,5.87296001]
["bitfinex-derivatives","SOLF0:USTF0",1751294229881,5.87296001,151.93,151.87,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751294230377,5.87296001,151.91,151.84,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751294230584,39.04,151.9,151.84,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751294231180,5.87296001,151.89,151.8,8.1676537]
["bitfinex-derivatives","SOLF0:USTF0",1751294231377,5.87296001,151.87,151.81,5.86330581]
["bitfinex-derivatives","SOLF0:USTF0",1751294231679,5.87296001,151.87,151.82,5.86330581]
["bitfinex-derivatives","SOLF0:USTF0",1751294231985,5.87296001,151.87,151.79,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1751294232280,6.5849,151.83,151.8,5.86535203]
["bitfinex-derivatives","SOLF0:USTF0",1751294232482,5.87296001,151.85,151.76,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1751294232784,5.87296001,151.85,151.77,5.86680836]
["bitfinex-derivatives","SOLF0:USTF0",1751294232981,39.04,151.86,151.78,5.86680836]
["bitfinex-derivatives","SOLF0:USTF0",1751294233187,5.87296001,151.85,151.76,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1751294233485,5.87296001,151.85,151.77,5.86287992]
["bitfinex-derivatives","SOLF0:USTF0",1751294233686,5.87296001,151.83,151.78,5.86287992]
["bitfinex-derivatives","SOLF0:USTF0",1751294233885,6.5859,151.81,151.75,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1751294234083,6.5859,151.81,151.76,5.86339529]
["bitfinex-derivatives","SOLF0:USTF0",1751294234282,6.5859,151.81,151.77,12.45039529]
["bitfinex-derivatives","SOLF0:USTF0",1751294234488,5.87296001,151.83,151.75,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1751294234685,5.87296001,151.83,151.77,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751294234885,5.87296001,151.83,151.75,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1751294235086,5.87296001,151.83,151.76,5.86083941]
["bitfinex-derivatives","SOLF0:USTF0",1751294235285,39.04,151.82,151.77,5.86083941]
["bitfinex-derivatives","SOLF0:USTF0",1751294235490,6.586,151.8,151.77,5.86083941]
["bitfinex-derivatives","SOLF0:USTF0",1751294235679,39.04,151.82,151.76,12.44833941]
["bitfinex-derivatives","SOLF0:USTF0",1751294235987,39.04,151.82,151.77,5.87411947]
["bitfinex-derivatives","SOLF0:USTF0",1751294235988,6.5857,151.81,151.77,5.87411947]
["bitfinex-derivatives","SOLF0:USTF0",1751294236188,44.91296001,151.82,151.74,4.551]
["bitfinex-derivatives","SOLF0:USTF0",1751294236392,44.91296001,151.82,151.75,5.87201456]
["bitfinex-derivatives","SOLF0:USTF0",1751294236588,45.6253,151.82,151.76,5.87201456]
["bitfinex-derivatives","SOLF0:USTF0",1751294236888,45.6253,151.82,151.78,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751294237085,6.5856,151.81,151.78,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751294237285,39.04,151.82,151.76,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751294237484,39.04,151.82,151.77,5.86887536]
["bitfinex-derivatives","SOLF0:USTF0",1751294237685,45.6252,151.82,151.74,4.551]
["bitfinex-derivatives","SOLF0:USTF0",1751294237889,39.04,151.82,151.75,5.86695324]
["bitfinex-derivatives","SOLF0:USTF0",1751294238186,39.04,151.82,151.76,5.86695324]
["bitfinex-derivatives","SOLF0:USTF0",1751294238384,39.04,151.82,151.77,12.45395324]
["bitfinex-derivatives","SOLF0:USTF0",1751294238575,39.04,151.82,151.74,4.551]
["bitfinex-derivatives","SOLF0:USTF0",1751294238780,39.04,151.82,151.75,5.86295008]
["bitfinex-derivatives","SOLF0:USTF0",1751294238988,39.04,151.82,151.76,5.86295008]
["bitfinex-derivatives","SOLF0:USTF0",1751294239291,6.5862,151.8,151.77,5.86295008]
["bitfinex-derivatives","SOLF0:USTF0",1751294239484,39.04,151.82,151.76,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751294239679,39.06,151.85,151.76,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1751294239880,39.06,151.85,151.77,11.73115037]
["bitfinex-derivatives","SOLF0:USTF0",1751294240190,39.06,151.85,151.8,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751294240388,39.06,151.85,151.77,5.87296001]
["bitfinex-derivatives","SOLF0:USTF0",1751294240690,39.06,151.85,151.78,5.8610015]
["bitfinex-derivatives","SOLF0:USTF0",1751294240885,44.93296001,151.85,151.79,5.8610015]
["bitfinex-derivatives","SOLF0:USTF0",1751294241085,6.5857,151.81,151.78,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751294241392,44.93296001,151.85,151.79,5.86273034]
["bitfinex-derivatives","SOLF0:USTF0",1751294241585,6.5853,151.82,151.76,44.09296001]
["bitfinex-derivatives","SOLF0:USTF0",1751294241889,39.06,151.85,151.78,5.87296001]
["bitfinex-derivatives","SOLF0:USTF0",1751294242089,39.06,151.85,151.79,5.86229093]
["bitfinex-derivatives","SOLF0:USTF0",1751294242283,39.06,151.85,151.82,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751294242791,39.06,151.85,151.78,5.87296001]
["bitfinex-derivatives","SOLF0:USTF0",1751294242991,2.1852,151.88,151.79,11.7339534]
["bitfinex-derivatives","SOLF0:USTF0",1751294243286,6.5834,151.86,151.8,44.08099339]
["bitfinex-derivatives","SOLF0:USTF0",1751294243485,638.69826001,151.89,151.84,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751294243486,40.3653,151.89,151.84,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751294243684,6.583,151.87,151.84,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751294243992,38.22,151.89,151.83,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751294244193,6.5833,151.86,151.83,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751294244984,6.5838,151.85,151.82,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751294245185,44.09296001,151.89,151.83,5.86594568]
["bitfinex-derivatives","SOLF0:USTF0",1751294245484,6.5831,151.87,151.84,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751294246188,6.5835,151.86,151.83,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751294246387,2.3528,151.9,151.81,5.87296001]
["bitfinex-derivatives","SOLF0:USTF0",1751294246592,8.20326001,151.92,151.81,5.87296001]
["bitfinex-derivatives","SOLF0:USTF0",1751294246593,40.5503,151.92,151.83,5.87296001]
["bitfinex-derivatives","SOLF0:USTF0",1751294246895,38.22,151.92,151.87,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751294247093,38.22,151.92,151.84,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1751294247285,38.22,151.92,151.85,5.85560808]
["bitfinex-derivatives","SOLF0:USTF0",1751294247491,38.22,151.92,151.86,5.85560808]
["bitfinex-derivatives","SOLF0:USTF0",1751294247691,6.5823,151.89,151.87,5.85560808]
["bitfinex-derivatives","SOLF0:USTF0",1751294247887,44.09296001,151.92,151.84,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1751294248089,44.09296001,151.92,151.85,5.85806714]
["bitfinex-derivatives","SOLF0:USTF0",1751294248292,44.09296001,151.92,151.86,5.85806714]
["bitfinex-derivatives","SOLF0:USTF0",1751294248492,44.09296001,151.92,151.87,5.85806714]
["bitfinex-derivatives","SOLF0:USTF0",1751294248493,6.5823,151.89,151.87,5.85806714]
["bitfinex-derivatives","SOLF0:USTF0",1751294248789,44.09296001,151.92,151.85,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751294248994,6.5824,151.89,151.86,12.44590386]
["bitfinex-derivatives","SOLF0:USTF0",1751294249293,44.09296001,151.92,151.87,5.86260386]
["bitfinex-derivatives","SOLF0:USTF0",1751294249489,44.09296001,151.92,151.85,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751294249690,44.09296001,151.92,151.86,5.86511635]
["bitfinex-derivatives","SOLF0:USTF0",1751294249998,44.09296001,151.92,151.84,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1751294250292,44.09296001,151.92,151.85,5.86651273]
["bitfinex-derivatives","SOLF0:USTF0",1751294250488,6.5829,151.88,151.86,5.86651273]
["bitfinex-derivatives","SOLF0:USTF0",1751294250691,44.09296001,151.92,151.87,5.86651273]
["bitfinex-derivatives","SOLF0:USTF0",1751294250894,38.22,151.92,151.88,5.86910289]
["bitfinex-derivatives","SOLF0:USTF0",1751294251093,38.22,151.92,151.84,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1751294251398,38.22,151.92,151.85,5.87348404]
["bitfinex-derivatives","SOLF0:USTF0",1751294251696,6.5818,151.9,151.86,12.45658404]
["bitfinex-derivatives","SOLF0:USTF0",1751294251895,6.5818,151.9,151.87,5.87348404]
["bitfinex-derivatives","SOLF0:USTF0",1751294252196,6.5813,151.91,151.88,5.87348404]
["bitfinex-derivatives","SOLF0:USTF0",1751294252393,6.5813,151.91,151.84,44.1692537]
["bitfinex-derivatives","SOLF0:USTF0",1751294252595,6.5813,151.91,151.85,5.85396605]
["bitfinex-derivatives","SOLF0:USTF0",1751294252898,38.22,151.92,151.86,5.85396605]
["bitfinex-derivatives","SOLF0:USTF0",1751294253098,38.22,151.92,151.87,5.85396605]
["bitfinex-derivatives","SOLF0:USTF0",1751294253294,38.22,151.92,151.84,44.1692537]
["bitfinex-derivatives","SOLF0:USTF0",1751294253295,6.5823,151.89,151.88,5.85396605]
["bitfinex-derivatives","SOLF0:USTF0",1751294255394,5.87296001,151.9,151.83,5.9492537]
["bitfinex-derivatives","SOLF0:USTF0",1751294255598,6.5827,151.88,151.82,8.2026537]
["bitfinex-derivatives","SOLF0:USTF0",1751294255793,5.87296001,151.9,151.83,5.9492537]
["bitfinex-derivatives","SOLF0:USTF0",1751294255993,5.87296001,151.9,151.82,8.2026537]
["bitfinex-derivatives","SOLF0:USTF0",1751294256696,6.5835,151.86,151.82,8.2026537]
["bitfinex-derivatives","SOLF0:USTF0",1751294256897,5.87296001,151.9,151.82,8.2026537]
["bitfinex-derivatives","SOLF0:USTF0",1751294257302,5.87296001,151.88,151.82,5.9492537]
["bitfinex-derivatives","SOLF0:USTF0",1751294257496,5.87296001,151.88,151.81,44.1692537]
["bitfinex-derivatives","SOLF0:USTF0",1751294257699,44.09296001,151.88,151.81,44.1692537]
["bitfinex-derivatives","SOLF0:USTF0",1751294258004,5.87296001,151.86,151.79,5.9492537]
["bitfinex-derivatives","SOLF0:USTF0",1751294258503,6.5849,151.83,151.8,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751294259304,6.5849,151.83,151.8,12.5348537]
["bitfinex-derivatives","SOLF0:USTF0",1751294259705,5.87296001,151.86,151.8,5.9492537]
["bitfinex-derivatives","SOLF0:USTF0",1751294260503,6.5848,151.83,151.8,12.5349537]
["bitfinex-derivatives","SOLF0:USTF0",1751294262914,6.5853,151.82,151.8,5.9492537]
["bitfinex-derivatives","SOLF0:USTF0",1751294263410,6.5848,151.83,151.8,12.5348537]
["bitfinex-derivatives","SOLF0:USTF0",1751294263609,6.5848,151.83,151.8,5.9492537]
["bitfinex-derivatives","SOLF0:USTF0",1751294264413,6.5848,151.83,151.8,12.5349537]
["bitfinex-derivatives","SOLF0:USTF0",1751294264606,6.5844,151.84,151.8,5.9492537]
["bitfinex-derivatives","SOLF0:USTF0",1751294264806,6.5844,151.84,151.81,5.9492537]
["bitfinex-derivatives","SOLF0:USTF0",1751294265311,6.5844,151.84,151.8,5.9492537]
["bitfinex-derivatives","SOLF0:USTF0",1751294265514,6.584,151.85,151.82,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751294265717,6.584,151.85,151.8,5.9492537]
["bitfinex-derivatives","SOLF0:USTF0",1751294266112,6.584,151.85,151.82,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751294267515,6.584,151.85,151.83,5.90393278]
["bitfinex-derivatives","SOLF0:USTF0",1751294267714,6.584,151.85,151.84,5.90393278]
["bitfinex-derivatives","SOLF0:USTF0",1751294268606,6.5835,151.86,151.84,5.90393278]
["bitfinex-derivatives","SOLF0:USTF0",1751294268810,44.09296001,151.88,151.8,5.9492537]
["bitfinex-derivatives","SOLF0:USTF0",1751294269113,6.5827,151.88,151.81,50.07299447]
["bitfinex-derivatives","SOLF0:USTF0",1751294269312,6.5827,151.88,151.82,11.85299447]
["bitfinex-derivatives","SOLF0:USTF0",1751294269511,5.87296001,151.9,151.83,5.90374077]
["bitfinex-derivatives","SOLF0:USTF0",1751294269716,5.87296001,151.9,151.84,5.90374077]
["bitfinex-derivatives","SOLF0:USTF0",1751294270012,5.87296001,151.9,151.85,5.90374077]
["bitfinex-derivatives","SOLF0:USTF0",1751294270013,3.53132743,151.9,151.85,5.90374077]
["bitfinex-derivatives","SOLF0:USTF0",1751294270212,3.53132743,151.88,151.86,5.90374077]
["bitfinex-derivatives","SOLF0:USTF0",1751294270409,3.53132743,151.88,151.82,5.9492537]
["bitfinex-derivatives","SOLF0:USTF0",1751294270612,3.53132743,151.88,151.83,5.90217967]
["bitfinex-derivatives","SOLF0:USTF0",1751294270811,6.5838,151.85,151.84,5.90217967]
["bitfinex-derivatives","SOLF0:USTF0",1751294272114,3.53132743,151.86,151.79,5.9492537]
["bitfinex-derivatives","SOLF0:USTF0",1751294272314,3.53132743,151.81,151.8,5.90008372]
["bitfinex-derivatives","SOLF0:USTF0",1751294272905,10.11712743,151.81,151.8,5.90008372]
["bitfinex-derivatives","SOLF0:USTF0",1751294273816,6.5858,151.81,151.8,5.90008372]
["bitfinex-derivatives","SOLF0:USTF0",1751294276116,6.5881,151.75,151.74,5.9492537]
["bitfinex-derivatives","SOLF0:USTF0",1751294276316,5.891185,151.77,151.72,5.9492537]
["bitfinex-derivatives","SOLF0:USTF0",1751294276506,5.891185,151.77,151.7,5.9492537]
["bitfinex-derivatives","SOLF0:USTF0",1751294276507,5.891185,151.73,151.7,5.9492537]
["bitfinex-derivatives","SOLF0:USTF0",1751294276817,5.891185,151.71,151.67,5.9492537]
["bitfinex-derivatives","SOLF0:USTF0",1751294277017,5.891185,151.71,151.66,5.9492537]
["bitfinex-derivatives","SOLF0:USTF0",1751294277314,5.891185,151.71,151.66,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751294277612,5.891185,151.71,151.65,5.9492537]
["bitfinex-derivatives","SOLF0:USTF0",1751294278113,5.891185,151.71,151.66,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751294278419,5.891185,151.71,151.64,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751294278716,5.891185,151.71,151.68,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751294278911,5.891185,151.71,151.64,42.8892537]
["bitfinex-derivatives","SOLF0:USTF0",1751294279109,42.831185,151.73,151.64,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751294279310,42.831185,151.73,151.65,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1751294279506,5.891185,151.71,151.65,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1751294279719,6.5906,151.7,151.66,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751294280019,36.94,151.73,151.64,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751294280020,5.891185,151.69,151.64,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751294280216,6.592,151.66,151.61,47.3250537]
["bitfinex-derivatives","SOLF0:USTF0",1751294280413,5.891185,151.67,151.61,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751294281316,5.891185,151.67,151.65,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751294281518,5.891185,151.67,151.61,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751294281717,36.94,151.69,151.57,5.9492537]
["bitfinex-derivatives","SOLF0:USTF0",1751294281718,5.891185,151.65,151.57,5.9492537]
["bitfinex-derivatives","SOLF0:USTF0",1751294282020,12.483685,151.65,151.57,5.9492537]
["bitfinex-derivatives","SOLF0:USTF0",1751294282212,5.891185,151.65,151.56,42.9092537]
["bitfinex-derivatives","SOLF0:USTF0",1751294282407,42.851185,151.65,151.56,42.9092537]
["bitfinex-derivatives","SOLF0:USTF0",1751294282614,5.891185,151.63,151.56,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1751294282919,5.891185,151.63,151.58,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751294283522,5.891185,151.63,151.56,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1751294283716,5.891185,151.63,151.55,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1751294283914,5.891185,151.63,151.56,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751294284115,5.891185,151.63,151.55,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1751294284512,6.5949,151.6,151.56,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751294285321,6.5949,151.6,151.57,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751294285722,6.5953,151.59,151.55,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1751294285924,5.891185,151.63,151.56,13.17087203]
["bitfinex-derivatives","SOLF0:USTF0",1751294286220,5.891185,151.63,151.55,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1751294286221,42.851185,151.65,151.57,6.57477203]
["bitfinex-derivatives","SOLF0:USTF0",1751294286417,42.851185,151.65,151.59,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751294287518,5.891185,151.63,151.55,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1751294287719,5.891185,151.63,151.56,6.56249649]
["bitfinex-derivatives","SOLF0:USTF0",1751294288027,5.891185,151.59,151.57,6.56249649]
["bitfinex-derivatives","SOLF0:USTF0",1751294288220,36.98,151.61,151.53,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1751294288421,36.98,151.61,151.54,18.36782744]
["bitfinex-derivatives","SOLF0:USTF0",1751294288620,43.5743,151.61,151.58,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751294288819,36.98,151.61,151.54,5.891185]
["bitfinex-derivatives","SOLF0:USTF0",1751294289026,43.5743,151.61,151.58,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751294289326,42.871185,151.61,151.53,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1751294289536,5.891185,151.59,151.54,5.91387704]
["bitfinex-derivatives","SOLF0:USTF0",1751294289720,5.891185,151.59,151.51,43.8353]
["bitfinex-derivatives","SOLF0:USTF0",1751294289920,5.891185,151.59,151.52,12.47811837]
["bitfinex-derivatives","SOLF0:USTF0",1751294290122,6.5958,151.58,151.55,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751294290423,5.891185,151.59,151.51,43.8353]
["bitfinex-derivatives","SOLF0:USTF0",1751294290624,6.7038,151.68,151.55,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751294290625,6.5955,151.58,151.55,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751294290820,5.891185,151.57,151.48,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1751294291020,5.891185,151.54,151.49,12.4718276]
["bitfinex-derivatives","SOLF0:USTF0",1751294291224,12.488685,151.54,151.5,12.4718276]
["bitfinex-derivatives","SOLF0:USTF0",1751294291427,5.891185,151.54,151.48,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1751294291720,5.891185,151.54,151.49,12.46402701]
["bitfinex-derivatives","SOLF0:USTF0",1751294292027,5.891185,151.54,151.5,12.46402701]
["bitfinex-derivatives","SOLF0:USTF0",1751294292223,5.891185,151.54,151.51,12.46402701]
["bitfinex-derivatives","SOLF0:USTF0",1751294292428,5.891185,151.54,151.52,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751294292624,5.891185,151.56,151.48,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1751294292846,8.049485,151.59,151.49,12.45869444]
["bitfinex-derivatives","SOLF0:USTF0",1751294293023,8.049485,151.59,151.55,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751294293224,8.049485,151.59,151.5,5.891185]
["bitfinex-derivatives","SOLF0:USTF0",1751294293424,12.487385,151.57,151.53,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751294293725,12.487385,151.57,151.48,42.9292537]
["bitfinex-derivatives","SOLF0:USTF0",1751294294033,12.487385,151.57,151.49,18.33880512]
["bitfinex-derivatives","SOLF0:USTF0",1751294294228,5.891185,151.57,151.5,5.90874935]
["bitfinex-derivatives","SOLF0:USTF0",1751294294420,5.891185,151.57,151.48,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1751294294730,5.891185,151.57,151.52,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751294295032,6.5971,151.55,151.52,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751294295328,5.891185,151.57,151.48,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1751294295526,5.891185,151.57,151.49,12.46634344]
["bitfinex-derivatives","SOLF0:USTF0",1751294295726,12.486685,151.58,151.55,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751294295930,5.891185,151.58,151.49,5.891185]
["bitfinex-derivatives","SOLF0:USTF0",1751294296229,5.891185,151.58,151.54,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751294296431,5.891185,151.58,151.49,5.891185]
["bitfinex-derivatives","SOLF0:USTF0",1751294296640,2.1583,151.59,151.51,5.891185]
["bitfinex-derivatives","SOLF0:USTF0",1751294296927,36.98,151.6,151.57,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751294297126,43.575,151.6,151.57,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751294297525,36.98,151.6,151.58,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751294297724,5.891185,151.62,151.53,10.585285]
["bitfinex-derivatives","SOLF0:USTF0",1751294297929,5.891185,151.62,151.54,5.79983739]
["bitfinex-derivatives","SOLF0:USTF0",1751294298130,5.891185,151.62,151.53,10.585285]
["bitfinex-derivatives","SOLF0:USTF0",1751294298324,37.0,151.63,151.55,5.891185]
["bitfinex-derivatives","SOLF0:USTF0",1751294298525,37.0,151.63,151.56,42.79895597]
["bitfinex-derivatives","SOLF0:USTF0",1751294298728,6.5939,151.62,151.56,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1751294298924,37.0,151.63,151.56,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1751294299130,43.5934,151.63,151.57,5.79920473]
["bitfinex-derivatives","SOLF0:USTF0",1751294299331,5.891185,151.64,151.56,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1751294299527,5.891185,151.64,151.59,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751294299836,6.594,151.62,151.59,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751294300030,4.3659,151.69,151.65,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751294300223,2.2331,151.69,151.61,42.691185]
["bitfinex-derivatives","SOLF0:USTF0",1751294300426,2.2331,151.69,151.62,5.77980201]
["bitfinex-derivatives","SOLF0:USTF0",1751294300628,2.2331,151.69,151.61,47.006285]
["bitfinex-derivatives","SOLF0:USTF0",1751294300831,6.5913,151.68,151.62,5.77941067]
["bitfinex-derivatives","SOLF0:USTF0",1751294301032,37.0,151.71,151.64,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751294301334,42.891185,151.71,151.61,47.006285]
["bitfinex-derivatives","SOLF0:USTF0",1751294301534,2.2331,151.73,151.65,5.891185]
["bitfinex-derivatives","SOLF0:USTF0",1751294301738,82.32553791,151.74,151.65,42.691185]
["bitfinex-derivatives","SOLF0:USTF0",1751294302231,82.32553791,151.74,151.68,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751294302434,6.5897,151.72,151.68,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751294302629,82.32553791,151.74,151.68,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751294303034,6.5907,151.69,151.65,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1751294303236,36.78,151.81,151.67,5.891185]
["bitfinex-derivatives","SOLF0:USTF0",1751294303436,8.155585,151.8,151.69,5.891185]
["bitfinex-derivatives","SOLF0:USTF0",1751294303638,6.588,151.76,151.7,42.56477898]
["bitfinex-derivatives","SOLF0:USTF0",1751294303937,6.588,151.76,151.71,5.78477898]
["bitfinex-derivatives","SOLF0:USTF0",1751294304234,6.588,151.76,151.72,12.37397898]
["bitfinex-derivatives","SOLF0:USTF0",1751294304426,5.891185,151.78,151.7,38.9498]
["bitfinex-derivatives","SOLF0:USTF0",1751294304632,5.891185,151.78,151.72,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751294304937,6.5881,151.76,151.72,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751294305138,5.891185,151.78,151.71,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751294306138,6.5888,151.74,151.7,45.5398]
["bitfinex-derivatives","SOLF0:USTF0",1751294306334,6.5888,151.74,151.71,5.7244881]
["bitfinex-derivatives","SOLF0:USTF0",1751294306539,6.5888,151.74,151.7,38.9498]
["bitfinex-derivatives","SOLF0:USTF0",1751294306733,6.5894,151.73,151.71,5.72565855]
["bitfinex-derivatives","SOLF0:USTF0",1751294306930,5.891185,151.76,151.7,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1751294307834,5.891185,151.74,151.67,38.945]
["bitfinex-derivatives","SOLF0:USTF0",1751294308034,6.5894,151.72,151.68,5.73104718]
["bitfinex-derivatives","SOLF0:USTF0",1751294308232,5.891185,151.74,151.67,38.945]
["bitfinex-derivatives","SOLF0:USTF0",1751294308435,5.891185,151.74,151.68,5.73330501]
["bitfinex-derivatives","SOLF0:USTF0",1751294308636,5.891185,151.74,151.67,38.945]
["bitfinex-derivatives","SOLF0:USTF0",1751294308831,5.891185,151.74,151.68,5.73330501]
["bitfinex-derivatives","SOLF0:USTF0",1751294309040,5.891185,151.74,151.67,38.945]
["bitfinex-derivatives","SOLF0:USTF0",1751294309242,6.5897,151.72,151.69,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751294309743,36.78,151.77,151.67,38.945]
["bitfinex-derivatives","SOLF0:USTF0",1751294310046,42.671185,151.77,151.68,5.7361845]
["bitfinex-derivatives","SOLF0:USTF0",1751294310242,42.671185,151.77,151.67,38.945]
["bitfinex-derivatives","SOLF0:USTF0",1751294310243,6.5884,151.75,151.71,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751294310541,6.5884,151.75,151.67,38.945]
["bitfinex-derivatives","SOLF0:USTF0",1751294310743,6.5884,151.75,151.68,5.73775557]
["bitfinex-derivatives","SOLF0:USTF0",1751294310936,6.5884,151.75,151.67,38.945]
["bitfinex-derivatives","SOLF0:USTF0",1751294310937,6.5884,151.75,151.69,5.73775557]
["bitfinex-derivatives","SOLF0:USTF0",1751294311136,6.5884,151.75,151.7,5.73775557]
["bitfinex-derivatives","SOLF0:USTF0",1751294311336,6.5884,151.75,151.68,8.236685]
["bitfinex-derivatives","SOLF0:USTF0",1751294311538,5.891185,151.78,151.69,5.74479946]
["bitfinex-derivatives","SOLF0:USTF0",1751294311744,5.891185,151.78,151.7,5.74479946]
["bitfinex-derivatives","SOLF0:USTF0",1751294311937,5.891185,151.78,151.71,5.74479946]
["bitfinex-derivatives","SOLF0:USTF0",1751294312133,5.891185,151.78,151.72,5.74479946]
["bitfinex-derivatives","SOLF0:USTF0",1751294312333,6.588,151.76,151.68,14.1859387]
["bitfinex-derivatives","SOLF0:USTF0",1751294312544,6.588,151.76,151.72,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751294312940,6.5881,151.75,151.72,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751294316053,6.5879,151.76,151.68,14.1859387]
["bitfinex-derivatives","SOLF0:USTF0",1751294316244,6.5879,151.76,151.69,5.73877481]
["bitfinex-derivatives","SOLF0:USTF0",1751294316437,6.5879,151.76,151.7,5.73877481]
["bitfinex-derivatives","SOLF0:USTF0",1751294316641,6.5879,151.76,151.71,5.73877481]
["bitfinex-derivatives","SOLF0:USTF0",1751294316947,6.5879,151.76,151.73,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1751294317750,6.5874,151.77,151.74,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751294318647,44.915585,151.8,151.72,5.891185]
["bitfinex-derivatives","SOLF0:USTF0",1751294318648,36.76,151.8,151.72,5.891185]
["bitfinex-derivatives","SOLF0:USTF0",1751294318840,36.76,151.8,151.73,5.74407956]
["bitfinex-derivatives","SOLF0:USTF0",1751294319041,6.5866,151.79,151.76,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751294319250,5.891185,151.82,151.72,8.157285]
["bitfinex-derivatives","SOLF0:USTF0",1751294319449,5.891185,151.82,151.73,5.74433493]
["bitfinex-derivatives","SOLF0:USTF0",1751294319643,5.891185,151.82,151.74,5.74433493]
["bitfinex-derivatives","SOLF0:USTF0",1751294319844,6.5862,151.8,151.75,5.74433493]
["bitfinex-derivatives","SOLF0:USTF0",1751294320048,41.109,151.83,151.76,5.74433493]
["bitfinex-derivatives","SOLF0:USTF0",1751294320049,5.891185,151.83,151.76,5.74433493]
["bitfinex-derivatives","SOLF0:USTF0",1751294320248,2681.41674,152.0,151.76,5.74433493]
["bitfinex-derivatives","SOLF0:USTF0",1751294320249,6.5827,151.88,151.8,5.891185]
["bitfinex-derivatives","SOLF0:USTF0",1751294320446,10.374885,151.89,151.81,5.74433493]
["bitfinex-derivatives","SOLF0:USTF0",1751294320647,87.31585924,151.87,151.82,5.74433493]
["bitfinex-derivatives","SOLF0:USTF0",1751294320848,87.31585924,151.87,151.81,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751294321442,6.5837,151.86,151.81,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751294321952,6.5837,151.86,151.82,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751294322452,81.42467424,151.87,151.83,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751294323454,6.5838,151.85,151.82,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751294324349,6.5838,151.85,151.8,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1751294324551,6.5838,151.85,151.81,5.7147026]
["bitfinex-derivatives","SOLF0:USTF0",1751294324750,6.5838,151.85,151.8,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1751294324952,6.5838,151.85,151.82,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751294325152,6.5835,151.86,151.8,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1751294325353,6.5835,151.86,151.83,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751294325756,6.5838,151.85,151.83,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751294325957,81.42467424,151.87,151.81,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751294326460,87.31585924,151.87,151.8,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1751294326854,87.31585924,151.87,151.77,5.891185]
["bitfinex-derivatives","SOLF0:USTF0",1751294326855,5.891185,151.85,151.77,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1751294327152,5.891185,151.85,151.78,5.7018751]
["bitfinex-derivatives","SOLF0:USTF0",1751294327356,5.891185,151.85,151.77,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1751294327558,6.5853,151.82,151.79,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751294327953,6.5853,151.82,151.8,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751294329048,36.74,151.86,151.77,42.631185]
["bitfinex-derivatives","SOLF0:USTF0",1751294329560,6.5844,151.84,151.77,42.631185]
["bitfinex-derivatives","SOLF0:USTF0",1751294330061,6.5844,151.84,151.81,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751294331566,39.4742,152.06,151.83,5.891185]
["bitfinex-derivatives","SOLF0:USTF0",1751294331863,5.891185,151.97,151.87,5.891185]
["bitfinex-derivatives","SOLF0:USTF0",1751294332054,6.5799,151.94,151.9,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751294332258,6.5799,151.94,151.87,42.451185]
["bitfinex-derivatives","SOLF0:USTF0",1751294332661,6.5799,151.94,151.9,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751294332963,42.451185,151.97,151.87,42.451185]
["bitfinex-derivatives","SOLF0:USTF0",1751294333162,42.451185,151.97,151.91,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751294333359,5.891185,151.97,151.91,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751294333862,6.5799,151.94,151.91,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751294334958,14.29999787,152.01,151.91,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1751294334959,42.431185,152.01,151.91,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1751294335155,5.891185,151.99,151.9,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1751294335360,6.5792,151.96,151.93,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1751294335764,5.891185,151.99,151.91,5.891185]
["bitfinex-derivatives","SOLF0:USTF0",1751294335961,6.5783,151.98,151.95,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751294336362,6.6777,152.0,151.95,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751294336867,6.6777,152.0,151.94,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751294337066,1.1454339,152.04,151.91,8.151985]
["bitfinex-derivatives","SOLF0:USTF0",1751294337367,5.891185,152.04,151.94,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1751294337668,5.891185,152.04,151.97,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751294337861,5.891185,152.04,151.94,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1751294338362,6.5767,152.02,151.94,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1751294339267,6.577,152.01,151.94,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1751294339767,6.5765,152.02,151.94,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1751294339957,5.891185,152.04,151.95,5.63457735]
["bitfinex-derivatives","SOLF0:USTF0",1751294340158,5.891185,152.04,151.95,5.891185]
["bitfinex-derivatives","SOLF0:USTF0",1751294340464,5.891185,152.04,151.96,5.63923858]
["bitfinex-derivatives","SOLF0:USTF0",1751294340763,36.54,152.05,151.95,5.891185]
["bitfinex-derivatives","SOLF0:USTF0",1751294340764,43.1152,152.05,151.95,5.891185]
["bitfinex-derivatives","SOLF0:USTF0",1751294340967,5.891185,152.06,151.97,5.891185]
["bitfinex-derivatives","SOLF0:USTF0",1751294341163,5.891185,152.06,151.98,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1751294341363,5.891185,152.06,152.01,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1751294341870,6.5758,152.04,152.01,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1751294342165,5.891185,152.06,152.01,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1751294342564,5.891185,152.06,152.0,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751294343071,6.5758,152.04,152.01,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1751294343268,6.5758,152.04,151.98,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1751294343662,6.576,152.03,152.0,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751294344863,6.5767,152.02,151.98,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1751294345270,4.31343615,152.07,151.98,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1751294345471,38.7599,152.08,151.99,5.60632724]
["bitfinex-derivatives","SOLF0:USTF0",1751294345662,38.7599,152.08,151.98,42.431185]
["bitfinex-derivatives","SOLF0:USTF0",1751294345663,44.651085,152.08,151.98,42.431185]
["bitfinex-derivatives","SOLF0:USTF0",1751294345864,4.31343615,152.07,151.99,10.03633174]
["bitfinex-derivatives","SOLF0:USTF0",1751294346059,5.891185,152.08,152.0,5.60583174]
["bitfinex-derivatives","SOLF0:USTF0",1751294346259,5.891185,152.08,152.0,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1751294346563,6.574,152.08,152.05,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751294346762,5.891185,152.12,152.02,5.891185]
["bitfinex-derivatives","SOLF0:USTF0",1751294346966,5.891185,152.12,152.03,5.60009785]
["bitfinex-derivatives","SOLF0:USTF0",1751294347167,6.5732,152.1,152.06,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1751294347368,5.891185,152.12,152.04,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1751294347671,6.5734,152.09,152.04,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1751294348066,5.891185,152.12,152.06,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1751294348464,4.31076567,152.13,152.04,42.411185]
["bitfinex-derivatives","SOLF0:USTF0",1751294348664,4.31076567,152.17,152.05,5.57366829]
["bitfinex-derivatives","SOLF0:USTF0",1751294348970,4.31076567,152.17,152.09,5.891185]
["bitfinex-derivatives","SOLF0:USTF0",1751294349175,4.31076567,152.17,152.04,42.4692537]
["bitfinex-derivatives","SOLF0:USTF0",1751294349176,4.31076567,152.17,152.1,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1751294349363,2.292,152.25,152.08,592.18]
["bitfinex-derivatives","SOLF0:USTF0",1751294349364,5.891185,152.22,152.12,5.891185]
["bitfinex-derivatives","SOLF0:USTF0",1751294349567,5.891185,152.22,152.11,40.9852]
["bitfinex-derivatives","SOLF0:USTF0",1751294349773,5.891185,152.13,152.02,5.9492537]
["bitfinex-derivatives","SOLF0:USTF0",1751294349966,5.891185,152.06,151.98,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1751294350673,6.5766,152.02,151.99,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1751294350874,5.891185,152.06,151.99,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1751294351170,36.5,152.08,151.99,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1751294351564,5.891185,152.07,151.99,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1751294351872,5.891185,152.05,151.99,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1751294352461,36.5,152.08,151.99,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1751294352663,5.891185,152.07,151.99,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1751294352866,40.84644766,152.11,152.0,5.891185]
["bitfinex-derivatives","SOLF0:USTF0",1751294353066,46.73763266,152.11,152.0,5.891185]
["bitfinex-derivatives","SOLF0:USTF0",1751294353468,6.5743,152.07,152.04,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751294353676,4.34644766,152.1,152.03,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1751294353863,5.891185,152.08,151.98,8.064185]
["bitfinex-derivatives","SOLF0:USTF0",1751294354173,5.891185,152.07,151.99,5.51025657]
["bitfinex-derivatives","SOLF0:USTF0",1751294354373,5.891185,152.07,151.98,8.064185]
["bitfinex-derivatives","SOLF0:USTF0",1751294354679,5.891185,152.07,151.99,42.01047882]
["bitfinex-derivatives","SOLF0:USTF0",1751294354872,5.891185,152.07,151.99,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1751294355267,5.891185,152.09,152.0,5.51114144]
["bitfinex-derivatives","SOLF0:USTF0",1751294355467,5.891185,152.09,151.99,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1751294355663,5.891185,152.07,152.02,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1751294355977,5.891185,152.05,151.98,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1751294356269,6.5757,152.04,152.01,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1751294356468,36.5,152.09,151.97,38.7805]
["bitfinex-derivatives","SOLF0:USTF0",1751294356668,5.891185,152.07,151.98,5.891185]
["bitfinex-derivatives","SOLF0:USTF0",1751294356869,5.891185,152.07,152.02,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1751294357470,6.5751,152.05,152.02,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1751294358178,6.5764,152.03,151.97,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1751294358473,5.891185,152.05,151.97,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1751294358676,6.5768,152.02,151.98,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751294359570,6.5769,152.01,151.98,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751294359771,36.5,152.05,151.97,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1751294361375,6.5764,152.02,151.97,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1751294361571,5.891185,152.04,151.97,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1751294361776,6.5758,152.04,151.98,5.55169834]
["bitfinex-derivatives","SOLF0:USTF0",1751294361972,5.891185,152.06,151.97,42.391185]
["bitfinex-derivatives","SOLF0:USTF0",1751294362276,43.011185,152.08,152.02,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1751294362476,43.011185,152.08,151.97,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1751294362676,43.011185,152.08,152.01,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1751294362978,6.576,152.03,151.97,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1751294363172,5.891185,152.04,151.98,5.56895707]
["bitfinex-derivatives","SOLF0:USTF0",1751294363380,5.891185,152.04,151.99,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1751294363876,6.5765,152.02,151.99,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1751294364871,4.31643536,152.07,152.0,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1751294365177,4.31643536,152.07,151.95,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1751294365178,5.87528704,152.07,151.97,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1751294365378,5.87528704,152.05,151.98,5.58848266]
["bitfinex-derivatives","SOLF0:USTF0",1751294365579,5.87528704,152.05,151.97,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1751294365771,6.5763,152.03,152.0,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751294366375,6.5757,152.04,152.01,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1751294366878,14.58230943,152.07,151.97,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1751294366879,6.576,152.03,152.0,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751294367279,4.32622239,152.06,151.97,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1751294367482,6.5763,152.03,151.99,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751294368175,5.87528704,152.05,151.97,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1751294368374,5.87528704,152.05,151.98,5.59783384]
["bitfinex-derivatives","SOLF0:USTF0",1751294368578,5.87528704,152.05,151.96,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1751294368781,6.5771,152.01,151.98,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751294369082,5.87528704,152.05,151.96,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1751294369277,6.5773,152.0,151.97,5.6009729]
["bitfinex-derivatives","SOLF0:USTF0",1751294369477,6.5773,152.0,151.98,5.6009729]
["bitfinex-derivatives","SOLF0:USTF0",1751294369677,6.5773,152.0,151.96,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1751294369877,6.577,152.01,151.98,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751294370176,5.87528704,152.03,151.95,39.2575]
["bitfinex-derivatives","SOLF0:USTF0",1751294370376,4.32622239,152.06,151.97,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751294370584,5.87528704,152.03,151.98,5.60574212]
["bitfinex-derivatives","SOLF0:USTF0",1751294370775,5.87528704,152.03,151.95,39.2575]
["bitfinex-derivatives","SOLF0:USTF0",1751294370983,5.87528704,152.03,151.96,5.60816657]
["bitfinex-derivatives","SOLF0:USTF0",1751294371281,5.87528704,152.03,151.97,5.60816657]
["bitfinex-derivatives","SOLF0:USTF0",1751294371483,6.5772,152.01,151.98,5.60816657]
["bitfinex-derivatives","SOLF0:USTF0",1751294371682,6.5772,152.01,151.95,39.2575]
["bitfinex-derivatives","SOLF0:USTF0",1751294371883,6.5772,152.01,151.96,5.61062473]
["bitfinex-derivatives","SOLF0:USTF0",1751294372085,6.5772,152.01,151.98,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751294372381,5.87528704,152.01,151.94,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1751294372580,5.87528704,152.01,151.95,5.62038384]
["bitfinex-derivatives","SOLF0:USTF0",1751294372780,5.87528704,152.01,151.96,5.62038384]
["bitfinex-derivatives","SOLF0:USTF0",1751294372982,5.8791836,151.98,151.87,43.0692537]
["bitfinex-derivatives","SOLF0:USTF0",1751294373281,4.32622239,151.97,151.88,11.57436172]
["bitfinex-derivatives","SOLF0:USTF0",1751294373479,5.8791836,151.97,151.89,5.62510802]
["bitfinex-derivatives","SOLF0:USTF0",1751294373675,39.4607,152.17,151.92,5.87973175]
["bitfinex-derivatives","SOLF0:USTF0",1751294373881,6.5773,152.0,151.93,42.74510802]
["bitfinex-derivatives","SOLF0:USTF0",1751294374077,5.87973175,152.03,151.95,5.9492537]
["bitfinex-derivatives","SOLF0:USTF0",1751294374288,5.87973175,152.01,151.96,11.57436172]
["bitfinex-derivatives","SOLF0:USTF0",1751294374478,6.5778,151.99,151.97,5.62510802]
["bitfinex-derivatives","SOLF0:USTF0",1751294374679,6.5778,151.99,151.98,5.62510802]
["bitfinex-derivatives","SOLF0:USTF0",1751294375275,12.45753175,151.99,151.98,5.62510802]
["bitfinex-derivatives","SOLF0:USTF0",1751294376181,5.87973175,152.06,151.98,5.62510802]
["bitfinex-derivatives","SOLF0:USTF0",1751294376379,2.2006,152.08,151.99,5.62510802]
["bitfinex-derivatives","SOLF0:USTF0",1751294376580,6.575,152.06,152.02,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751294376782,2.2006,152.08,152.03,5.62510802]
["bitfinex-derivatives","SOLF0:USTF0",1751294376981,44.55973175,152.09,152.04,5.62510802]
["bitfinex-derivatives","SOLF0:USTF0",1751294377178,45.2536,152.09,152.06,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751294377386,45.2536,152.09,152.02,5.9492537]
["bitfinex-derivatives","SOLF0:USTF0",1751294377579,6.609,152.14,152.03,11.61356506]
["bitfinex-derivatives","SOLF0:USTF0",1751294377889,44.53973175,152.13,152.04,11.61356506]
["bitfinex-derivatives","SOLF0:USTF0",1751294378082,44.53973175,152.13,152.05,5.66431136]
["bitfinex-derivatives","SOLF0:USTF0",1751294378282,6.5725,152.11,152.07,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751294378484,6.5725,152.11,152.08,5.6625625]
["bitfinex-derivatives","SOLF0:USTF0",1751294378691,6.5725,152.11,152.05,5.9492537]
["bitfinex-derivatives","SOLF0:USTF0",1751294378984,44.53973175,152.13,152.05,5.9492537]
["bitfinex-derivatives","SOLF0:USTF0",1751294378985,6.573,152.1,152.06,5.66298683]
["bitfinex-derivatives","SOLF0:USTF0",1751294379190,5.86967939,152.12,152.07,5.66298683]
["bitfinex-derivatives","SOLF0:USTF0",1751294379392,5.86967939,152.12,152.08,5.66298683]
["bitfinex-derivatives","SOLF0:USTF0",1751294379691,5.86967939,152.12,152.04,5.9492537]
["bitfinex-derivatives","SOLF0:USTF0",1751294379884,5.86967939,152.12,152.05,5.6676761]
["bitfinex-derivatives","SOLF0:USTF0",1751294380085,5.86967939,152.12,152.06,5.6676761]
["bitfinex-derivatives","SOLF0:USTF0",1751294380285,5.86967939,152.12,152.07,5.6676761]
["bitfinex-derivatives","SOLF0:USTF0",1751294380481,6.5749,152.06,152.04,5.9492537]
["bitfinex-derivatives","SOLF0:USTF0",1751294380686,6.5749,152.06,152.05,5.62198036]
["bitfinex-derivatives","SOLF0:USTF0",1751294381088,44.52967939,152.09,152.05,5.62198036]
["bitfinex-derivatives","SOLF0:USTF0",1751294381287,44.52967939,152.09,152.06,5.62198036]
["bitfinex-derivatives","SOLF0:USTF0",1751294381494,38.66,152.09,152.07,5.62198036]
["bitfinex-derivatives","SOLF0:USTF0",1751294381694,6.5741,152.08,152.05,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751294381887,6.5741,152.08,152.06,5.62566092]
["bitfinex-derivatives","SOLF0:USTF0",1751294382195,6.5741,152.08,152.05,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751294382196,6.5741,152.08,152.07,5.62566092]
["bitfinex-derivatives","SOLF0:USTF0",1751294382692,45.2334,152.09,152.07,5.62566092]
["bitfinex-derivatives","SOLF0:USTF0",1751294382995,38.66,152.09,152.06,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1751294383287,45.2334,152.09,152.07,5.62586898]
["bitfinex-derivatives","SOLF0:USTF0",1751294383492,45.2334,152.09,152.05,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751294383693,45.2334,152.09,152.06,5.62579978]
["bitfinex-derivatives","SOLF0:USTF0",1751294383892,4.34822793,152.08,152.07,5.62579978]
["bitfinex-derivatives","SOLF0:USTF0",1751294384990,38.66,152.09,152.07,5.62579978]
["bitfinex-derivatives","SOLF0:USTF0",1751294384991,4.34822793,152.09,152.07,12.19999978]
["bitfinex-derivatives","SOLF0:USTF0",1751294385295,4.34822793,152.13,152.08,11.49547917]
["bitfinex-derivatives","SOLF0:USTF0",1751294385489,4.34822793,152.14,152.09,5.62579978]
["bitfinex-derivatives","SOLF0:USTF0",1751294385691,10.91952793,152.14,152.11,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751294385989,4.34822793,152.14,152.12,5.62579978]
["bitfinex-derivatives","SOLF0:USTF0",1751294386189,4.34822793,152.14,152.08,18.77003309]
["bitfinex-derivatives","SOLF0:USTF0",1751294386389,45.2309,152.15,152.09,5.64615401]
["bitfinex-derivatives","SOLF0:USTF0",1751294386689,4.34822793,152.14,152.1,5.64615401]
["bitfinex-derivatives","SOLF0:USTF0",1751294386988,6.5713,152.14,152.11,5.64615401]
["bitfinex-derivatives","SOLF0:USTF0",1751294387189,38.66,152.15,152.12,5.64615401]
["bitfinex-derivatives","SOLF0:USTF0",1751294387391,4.34822793,152.15,152.08,12.9003537]
["bitfinex-derivatives","SOLF0:USTF0",1751294387594,5.86967939,152.16,152.1,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751294387792,4.34822793,152.15,152.11,5.64440876]
["bitfinex-derivatives","SOLF0:USTF0",1751294387988,4.34822793,152.15,152.1,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751294388191,4.34822793,152.15,152.11,5.64323454]
["bitfinex-derivatives","SOLF0:USTF0",1751294388393,43.00822793,152.16,152.1,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751294388692,43.00822793,152.16,152.11,5.64108329]
["bitfinex-derivatives","SOLF0:USTF0",1751294388890,4.34822793,152.15,152.09,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1751294389096,4.34822793,152.15,152.1,5.64108658]
["bitfinex-derivatives","SOLF0:USTF0",1751294389396,6.5721,152.12,152.09,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1751294389593,10.21790732,152.15,152.1,5.63924777]
["bitfinex-derivatives","SOLF0:USTF0",1751294389794,6.5717,152.13,152.08,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1751294389991,10.21790732,152.15,152.09,5.64022846]
["bitfinex-derivatives","SOLF0:USTF0",1751294390198,10.21790732,152.15,152.08,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1751294390590,10.21790732,152.15,152.09,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751294391298,6.5723,152.12,152.09,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751294391595,6.5723,152.12,152.05,44.52967939]
["bitfinex-derivatives","SOLF0:USTF0",1751294391596,5.86967939,152.11,152.04,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1751294391797,6.5741,152.08,152.05,5.61892488]
["bitfinex-derivatives","SOLF0:USTF0",1751294391993,5.86967939,152.09,152.02,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1751294392189,6.5745,152.07,152.03,5.61850205]
["bitfinex-derivatives","SOLF0:USTF0",1751294392396,5.86967939,152.09,152.04,12.19380205]
["bitfinex-derivatives","SOLF0:USTF0",1751294392696,6.5745,152.07,152.02,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1751294392888,6.5745,152.07,152.03,5.6191156]
["bitfinex-derivatives","SOLF0:USTF0",1751294393092,6.5745,152.07,152.04,12.1943156]
["bitfinex-derivatives","SOLF0:USTF0",1751294393292,6.5745,152.07,152.04,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751294393488,6.5748,152.06,152.02,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1751294393695,5.86967939,152.07,152.03,5.61935324]
["bitfinex-derivatives","SOLF0:USTF0",1751294393895,38.64,152.08,152.01,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1751294394094,6.5747,152.06,152.02,5.62032073]
["bitfinex-derivatives","SOLF0:USTF0",1751294394295,38.64,152.08,152.03,5.62032073]
["bitfinex-derivatives","SOLF0:USTF0",1751294394593,6.5749,152.06,152.01,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1751294394897,6.5749,152.06,152.03,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1751294395092,38.64,152.08,152.01,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1751294395300,38.64,152.08,152.05,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751294395596,38.64,152.08,152.01,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1751294395799,38.64,152.08,152.02,5.6174479]
["bitfinex-derivatives","SOLF0:USTF0",1751294395996,6.5744,152.07,152.04,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751294396787,6.574,152.08,152.05,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751294398099,6.5743,152.07,152.05,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751294398298,5.86967939,152.08,152.03,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751294398602,5.86967939,152.08,152.01,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1751294398902,5.86967939,152.06,152.02,5.64515118]
["bitfinex-derivatives","SOLF0:USTF0",1751294399100,5.86967939,152.06,152.01,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1751294399101,44.52967939,152.06,152.01,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1751294399497,44.52967939,152.06,152.0,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751294399699,44.52967939,152.06,152.01,5.64668822]
["bitfinex-derivatives","SOLF0:USTF0",1751294399998,6.5762,152.03,152.0,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751294400195,7.99317196,152.11,152.01,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1751294400497,5.87017196,152.07,152.02,5.64366051]
["bitfinex-derivatives","SOLF0:USTF0",1751294400704,5.87017196,152.05,151.98,8.0956537]
["bitfinex-derivatives","SOLF0:USTF0",1751294401001,6.5758,152.04,151.99,5.64531447]
["bitfinex-derivatives","SOLF0:USTF0",1751294401204,5.87017196,152.05,152.01,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751294401500,5.87017196,152.05,151.96,49.1433537]
["bitfinex-derivatives","SOLF0:USTF0",1751294401693,5.87017196,152.05,151.97,5.64847395]
["bitfinex-derivatives","SOLF0:USTF0",1751294401896,38.66,152.07,151.98,5.64847395]
["bitfinex-derivatives","SOLF0:USTF0",1751294402099,38.66,152.07,151.99,5.64847395]
["bitfinex-derivatives","SOLF0:USTF0",1751294402100,5.87017196,152.06,151.99,5.64847395]
["bitfinex-derivatives","SOLF0:USTF0",1751294402299,5.87017196,152.06,152.02,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751294402495,6.5755,152.04,151.97,5.9492537]
["bitfinex-derivatives","SOLF0:USTF0",1751294402695,5.87017196,152.06,151.98,5.64678331]
["bitfinex-derivatives","SOLF0:USTF0",1751294403000,6.5753,152.05,152.02,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1751294403299,5.87017196,152.06,152.0,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751294403601,6.5762,152.03,151.96,49.1433537]
["bitfinex-derivatives","SOLF0:USTF0",1751294403795,5.87017196,152.04,151.97,5.64526049]
["bitfinex-derivatives","SOLF0:USTF0",1751294403997,5.87017196,152.04,152.01,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1751294404296,6.576,152.03,152.01,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1751294405095,6.576,152.03,152.0,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751294405497,12.44587196,152.04,151.96,49.1433537]
["bitfinex-derivatives","SOLF0:USTF0",1751294405704,12.44587196,152.04,152.01,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1751294405998,12.44587196,152.04,151.96,55.01352566]
["bitfinex-derivatives","SOLF0:USTF0",1751294405999,6.5757,152.04,151.96,55.01352566]
["bitfinex-derivatives","SOLF0:USTF0",1751294406197,5.87017196,152.06,151.97,5.65929394]
["bitfinex-derivatives","SOLF0:USTF0",1751294406398,5.87017196,152.06,151.98,5.65929394]
["bitfinex-derivatives","SOLF0:USTF0",1751294406697,38.66,152.07,151.99,5.65929394]
["bitfinex-derivatives","SOLF0:USTF0",1751294406894,44.53017196,152.07,152.0,5.65929394]
["bitfinex-derivatives","SOLF0:USTF0",1751294407092,38.66,152.07,152.01,5.65929394]
["bitfinex-derivatives","SOLF0:USTF0",1751294407305,6.5741,152.08,152.0,43.71017196]
["bitfinex-derivatives","SOLF0:USTF0",1751294407597,6.5741,152.08,152.01,5.6582087]
["bitfinex-derivatives","SOLF0:USTF0",1751294407803,6.5741,152.08,152.05,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751294408005,6.5741,152.08,152.01,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1751294408006,79.76642706,152.12,152.04,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1751294408299,79.76642706,152.12,152.05,5.65468529]
["bitfinex-derivatives","SOLF0:USTF0",1751294408499,79.76642706,152.12,152.06,11.52485725]
["bitfinex-derivatives","SOLF0:USTF0",1751294408696,79.76642706,152.12,152.04,43.7892537]
["bitfinex-derivatives","SOLF0:USTF0",1751294408697,43.71017196,152.16,152.07,5.65468529]
["bitfinex-derivatives","SOLF0:USTF0",1751294408894,173.4,152.16,152.04,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1751294409106,173.4,152.16,152.05,5.65366193]
["bitfinex-derivatives","SOLF0:USTF0",1751294409295,5.87017196,152.13,152.09,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751294409494,6.5729,152.1,152.04,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1751294409698,5.87017196,152.13,152.05,5.65333891]
["bitfinex-derivatives","SOLF0:USTF0",1751294409906,5.87017196,152.12,152.06,5.65333891]
["bitfinex-derivatives","SOLF0:USTF0",1751294410205,5.87017196,152.1,152.03,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1751294410400,5.87017196,152.08,152.04,5.62496837]
["bitfinex-derivatives","SOLF0:USTF0",1751294410601,5.87017196,152.06,151.99,40.1285]
["bitfinex-derivatives","SOLF0:USTF0",1751294410800,5.87017196,152.06,152.01,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751294411000,6.5765,152.02,151.99,40.1285]
["bitfinex-derivatives","SOLF0:USTF0",1751294411200,5.87017196,152.06,152.0,5.62990888]
["bitfinex-derivatives","SOLF0:USTF0",1751294411403,5.87017196,152.06,152.01,5.62990888]
["bitfinex-derivatives","SOLF0:USTF0",1751294411604,6.5758,152.04,151.99,40.1285]
["bitfinex-derivatives","SOLF0:USTF0",1751294411808,37.84,152.08,152.03,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1751294412000,37.84,152.08,152.0,5.63011333]
["bitfinex-derivatives","SOLF0:USTF0",1751294412001,37.84,152.08,151.99,51.94792566]
["bitfinex-derivatives","SOLF0:USTF0",1751294412200,37.84,152.08,152.01,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1751294412405,37.84,152.11,152.06,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751294412703,43.71017196,152.14,152.05,5.87017196]
["bitfinex-derivatives","SOLF0:USTF0",1751294412901,37.84,152.14,152.06,7.91336687]
["bitfinex-derivatives","SOLF0:USTF0",1751294413102,37.84,152.14,152.07,5.62396687]
["bitfinex-derivatives","SOLF0:USTF0",1751294413302,37.84,152.14,152.08,5.62396687]
["bitfinex-derivatives","SOLF0:USTF0",1751294413502,37.84,152.14,152.11,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1751294413702,81.44520842,152.16,152.07,43.71017196]
["bitfinex-derivatives","SOLF0:USTF0",1751294413905,81.44520842,152.16,152.08,7.78249854]
["bitfinex-derivatives","SOLF0:USTF0",1751294414098,88.01570842,152.16,152.09,11.4892705]
["bitfinex-derivatives","SOLF0:USTF0",1751294414296,88.01570842,152.16,152.1,5.61909854]
["bitfinex-derivatives","SOLF0:USTF0",1751294414498,88.01570842,152.16,152.11,5.61909854]
["bitfinex-derivatives","SOLF0:USTF0",1751294414703,81.44520842,152.16,152.12,7.90707041]
["bitfinex-derivatives","SOLF0:USTF0",1751294414908,6.57,152.17,152.12,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1751294415205,6.57,152.17,152.14,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751294415408,5.87017196,152.22,152.13,5.87017196]
["bitfinex-derivatives","SOLF0:USTF0",1751294415603,43.71017196,152.22,152.14,5.59830537]
["bitfinex-derivatives","SOLF0:USTF0",1751294415803,6.5685,152.21,152.16,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751294416004,4.3531,152.25,152.16,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1751294416307,4.3531,152.25,152.17,12.17584699]
["bitfinex-derivatives","SOLF0:USTF0",1751294416506,4.3531,152.25,152.17,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1751294416705,4.3531,152.25,152.16,40.0034]
["bitfinex-derivatives","SOLF0:USTF0",1751294416911,10.22327196,152.25,152.17,12.17095104]
["bitfinex-derivatives","SOLF0:USTF0",1751294417105,5.87017196,152.28,152.18,5.60084114]
["bitfinex-derivatives","SOLF0:USTF0",1751294417409,5.87017196,152.26,152.18,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1751294417608,591.72,152.39,152.21,5.87017196]
["bitfinex-derivatives","SOLF0:USTF0",1751294417811,5.87017196,152.33,152.23,5.87017196]
["bitfinex-derivatives","SOLF0:USTF0",1751294417998,5.87017196,152.31,152.23,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1751294418203,6.5635,152.32,152.24,11.45886012]
["bitfinex-derivatives","SOLF0:USTF0",1751294418402,5.87017196,152.34,152.27,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1751294418608,5.87017196,152.34,152.24,5.87017196]
["bitfinex-derivatives","SOLF0:USTF0",1751294418805,5.87017196,152.34,152.25,5.58297427]
["bitfinex-derivatives","SOLF0:USTF0",1751294419010,5.87017196,152.34,152.26,12.14848484]
["bitfinex-derivatives","SOLF0:USTF0",1751294419197,6.5638,152.32,152.26,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1751294419403,43.71017196,152.36,152.27,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1751294419709,43.71017196,152.36,152.23,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1751294419710,6.5648,152.29,152.23,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1751294419903,37.82,152.31,152.24,5.5723398]
["bitfinex-derivatives","SOLF0:USTF0",1751294420104,2.1272,152.3,152.21,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1751294420306,2.1552,152.33,152.24,5.87017196]
["bitfinex-derivatives","SOLF0:USTF0",1751294420505,8.02537196,152.33,152.25,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1751294420804,5.87017196,152.27,152.15,5.9492537]
["bitfinex-derivatives","SOLF0:USTF0",1751294421003,5.87017196,152.17,152.16,5.57399759]
["bitfinex-derivatives","SOLF0:USTF0",1751294421198,37.82,152.26,152.09,43.7692537]
["bitfinex-derivatives","SOLF0:USTF0",1751294421199,37.82,152.21,152.09,43.7692537]
["bitfinex-derivatives","SOLF0:USTF0",1751294421408,5.87017196,152.18,152.14,5.9492537]
["bitfinex-derivatives","SOLF0:USTF0",1751294421606,5.87017196,152.18,152.15,5.4887511]
["bitfinex-derivatives","SOLF0:USTF0",1751294421800,5.87017196,152.16,152.1,5.97345809]
["bitfinex-derivatives","SOLF0:USTF0",1751294422007,5.87017196,152.13,152.07,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751294422205,5.87017196,152.13,152.05,45.75233826]
["bitfinex-derivatives","SOLF0:USTF0",1751294422206,5.87017196,152.13,152.05,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1751294422609,5.87017196,152.11,152.05,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1751294422813,11.07320144,152.17,152.08,5.87017196]
["bitfinex-derivatives","SOLF0:USTF0",1751294423007,5.87017196,152.18,152.11,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751294423305,42.203,152.21,152.12,5.87017196]
["bitfinex-derivatives","SOLF0:USTF0",1751294423508,39.9472,152.21,152.16,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1751294423714,39.9472,152.21,152.13,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1751294423910,37.82,152.21,152.14,5.87017196]
["bitfinex-derivatives","SOLF0:USTF0",1751294424114,6.5674,152.23,152.18,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751294424614,6.5674,152.23,152.14,5.87017196]
["bitfinex-derivatives","SOLF0:USTF0",1751294424615,5.87017196,152.23,152.14,5.87017196]
["bitfinex-derivatives","SOLF0:USTF0",1751294425614,5.87017196,152.23,152.19,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751294425815,9.79702045,152.23,152.13,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1751294426113,9.79702045,152.23,152.14,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1751294426415,37.82,152.24,152.18,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751294426716,37.82,152.24,152.14,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1751294427016,9.79702045,152.22,152.15,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1751294428011,9.79702045,152.16,152.04,9.79702045]
["bitfinex-derivatives","SOLF0:USTF0",1751294428207,9.79702045,152.16,152.07,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1751294428415,6.5709,152.15,152.07,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1751294428618,6.5709,152.15,152.11,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751294428817,9.79702045,152.16,152.07,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1751294429328,9.79702045,152.16,152.05,42.2628]
["bitfinex-derivatives","SOLF0:USTF0",1751294429520,12.07762045,152.16,152.05,42.2628]
["bitfinex-derivatives","SOLF0:USTF0",1751294429719,6.5715,152.14,152.1,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751294430113,12.07762045,152.16,152.08,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1751294430114,6.5721,152.12,152.08,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1751294430317,6.5721,152.12,152.05,42.2628]
["bitfinex-derivatives","SOLF0:USTF0",1751294430721,6.5718,152.13,152.09,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751294430921,9.79702045,152.13,152.05,42.2628]
["bitfinex-derivatives","SOLF0:USTF0",1751294431221,6.5737,152.09,152.05,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751294431415,4.4711,152.12,152.01,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1751294431916,4.4711,152.12,152.01,47.61702045]
["bitfinex-derivatives","SOLF0:USTF0",1751294432111,37.82,152.13,152.01,47.61702045]
["bitfinex-derivatives","SOLF0:USTF0",1751294432422,44.392,152.13,152.09,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1751294432816,37.82,152.13,152.05,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1751294433524,6.5725,152.11,152.07,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751294433726,6.5725,152.11,152.05,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1751294433914,6.5722,152.12,152.08,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1751294435422,44.3918,152.13,152.09,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751294436121,37.82,152.13,152.05,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1751294436721,6.5723,152.12,152.08,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751294437828,6.5723,152.12,152.09,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751294438626,37.82,152.13,152.1,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751294438929,9.79702045,152.14,152.1,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751294439124,16.36832045,152.14,152.1,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751294439321,50.69762045,152.16,152.05,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1751294439522,6.571,152.15,152.05,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1751294439721,6.571,152.15,152.11,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751294439929,50.69762045,152.16,152.06,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1751294440116,48.41702045,152.16,152.07,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1751294440316,48.41702045,152.16,152.11,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751294440825,6.5712,152.14,152.11,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751294441027,48.41702045,152.16,152.07,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1751294441630,48.41702045,152.16,152.07,40.8423]
["bitfinex-derivatives","SOLF0:USTF0",1751294441824,48.41702045,152.16,152.09,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1751294442230,48.41702045,152.16,152.07,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1751294442431,48.41702045,152.16,152.05,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1751294442823,9.79702045,152.13,152.02,43.0893]
["bitfinex-derivatives","SOLF0:USTF0",1751294443032,40.9464,152.12,152.03,5.53968791]
["bitfinex-derivatives","SOLF0:USTF0",1751294443325,6.5739,152.08,152.05,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751294443721,6.5736,152.09,152.05,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751294443920,40.9464,152.12,152.05,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751294444525,6.5736,152.09,152.05,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751294444927,40.9464,152.12,152.02,43.0893]
["bitfinex-derivatives","SOLF0:USTF0",1751294445128,40.9464,152.12,152.03,5.54149918]
["bitfinex-derivatives","SOLF0:USTF0",1751294445323,9.79702045,152.13,152.09,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751294445528,6.5721,152.12,152.09,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751294445834,5.86783136,152.14,152.06,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1751294446032,6.5718,152.13,152.06,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1751294446227,5.86783136,152.14,152.06,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1751294447033,5.86783136,152.12,152.08,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1751294447434,5.86783136,152.12,152.09,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751294447735,5.86783136,152.14,152.05,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1751294447948,6.5719,152.13,152.05,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1751294448237,5.86783136,152.14,152.05,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1751294448536,6.5726,152.11,152.05,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1751294448837,5.86783136,152.14,152.05,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1751294449038,6.5723,152.12,152.05,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1751294449232,5.86783136,152.14,152.09,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1751294449639,6.5723,152.12,152.09,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1751294449832,5.86783136,152.14,152.05,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1751294450033,5.86783136,152.14,152.06,5.55238778]
["bitfinex-derivatives","SOLF0:USTF0",1751294450233,5.86783136,152.14,152.05,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1751294450435,6.5728,152.11,152.08,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1751294450932,5.86783136,152.12,152.07,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1751294451536,6.5732,152.1,152.07,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1751294451738,5.86783136,152.12,152.06,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1751294451938,6.5731,152.1,152.04,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1751294452134,5.86783136,152.12,152.07,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1751294452439,6.571,152.15,152.06,5.86783136]
["bitfinex-derivatives","SOLF0:USTF0",1751294452640,4.4509,152.17,152.08,44.48783136]
["bitfinex-derivatives","SOLF0:USTF0",1751294452838,4.4509,152.17,152.09,5.55599575]
["bitfinex-derivatives","SOLF0:USTF0",1751294453037,4.4509,152.17,152.08,44.48783136]
["bitfinex-derivatives","SOLF0:USTF0",1751294453236,4.4509,152.17,152.09,5.55549329]
["bitfinex-derivatives","SOLF0:USTF0",1751294453438,4.4509,152.17,152.08,44.48783136]
["bitfinex-derivatives","SOLF0:USTF0",1751294453634,4.4509,152.17,152.1,5.86783136]
["bitfinex-derivatives","SOLF0:USTF0",1751294454039,4.4509,152.17,152.13,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751294454040,6.5707,152.16,152.13,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751294454237,10.31873136,152.17,152.08,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1751294454539,10.31873136,152.17,152.09,5.55775947]
["bitfinex-derivatives","SOLF0:USTF0",1751294454843,6.5717,152.13,152.1,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751294455439,6.5721,152.12,152.09,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751294455836,5.86783136,152.15,152.08,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1751294456034,6.5719,152.13,152.09,5.54709911]
["bitfinex-derivatives","SOLF0:USTF0",1751294456341,38.62,152.18,152.11,5.86783136]
["bitfinex-derivatives","SOLF0:USTF0",1751294456540,6.57,152.17,152.11,5.86783136]
["bitfinex-derivatives","SOLF0:USTF0",1751294457336,44.48783136,152.18,152.09,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1751294457536,44.48783136,152.18,152.1,5.54856042]
["bitfinex-derivatives","SOLF0:USTF0",1751294457736,5.86783136,152.16,152.11,5.54856042]
["bitfinex-derivatives","SOLF0:USTF0",1751294457938,5.86783136,152.16,152.08,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1751294458137,5.86783136,152.14,152.09,5.54954073]
["bitfinex-derivatives","SOLF0:USTF0",1751294458338,5.86783136,152.14,152.08,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1751294458741,6.5725,152.11,152.08,45.1936]
["bitfinex-derivatives","SOLF0:USTF0",1751294459031,6.5725,152.11,152.08,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751294459346,6.5728,152.11,152.08,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751294459732,44.48783136,152.14,152.09,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751294459938,6.5723,152.12,152.09,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751294460144,44.48783136,152.14,152.05,46.73603136]
["bitfinex-derivatives","SOLF0:USTF0",1751294460347,6.5725,152.12,152.06,5.55232114]
["bitfinex-derivatives","SOLF0:USTF0",1751294460645,44.48783136,152.14,152.07,5.55232114]
["bitfinex-derivatives","SOLF0:USTF0",1751294460942,44.48783136,152.14,152.08,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1751294460943,6.5728,152.11,152.08,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1751294461440,6.5722,152.12,152.09,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751294461648,6.5722,152.12,152.05,40.8682]
["bitfinex-derivatives","SOLF0:USTF0",1751294461844,5.86783136,152.12,152.06,5.56465756]
["bitfinex-derivatives","SOLF0:USTF0",1751294462046,5.86783136,152.08,152.0,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1751294462245,5.86783136,152.08,152.01,5.56926047]
["bitfinex-derivatives","SOLF0:USTF0",1751294462549,5.86783136,152.08,152.02,5.56926047]
["bitfinex-derivatives","SOLF0:USTF0",1751294462852,5.86783136,152.08,152.0,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1751294463047,5.86783136,152.08,152.01,12.1494247]
["bitfinex-derivatives","SOLF0:USTF0",1751294463250,5.86783136,152.08,152.02,5.5728247]
["bitfinex-derivatives","SOLF0:USTF0",1751294463450,5.86783136,152.08,152.0,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1751294463649,6.5754,152.05,152.02,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1751294464252,5.86783136,152.08,152.03,5.58530502]
["bitfinex-derivatives","SOLF0:USTF0",1751294464449,5.86783136,152.08,152.0,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1751294464749,5.86783136,152.08,152.01,5.58388289]
["bitfinex-derivatives","SOLF0:USTF0",1751294464948,6.5749,152.06,152.02,12.16008289]
["bitfinex-derivatives","SOLF0:USTF0",1751294465149,6.5749,152.06,152.03,5.58388289]
["bitfinex-derivatives","SOLF0:USTF0",1751294465345,5.86783136,152.08,152.0,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1751294465346,5.86783136,152.08,152.04,5.58388289]
["bitfinex-derivatives","SOLF0:USTF0",1751294465548,6.5745,152.07,152.03,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1751294465750,6.5745,152.07,152.04,5.62195469]
["bitfinex-derivatives","SOLF0:USTF0",1751294465941,6.5745,152.07,152.03,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1751294466144,6.5747,152.06,152.04,5.62195653]
["bitfinex-derivatives","SOLF0:USTF0",1751294466452,5.86783136,152.06,151.98,7.93233826]
["bitfinex-derivatives","SOLF0:USTF0",1751294466649,6.5756,152.04,151.99,5.62250819]
["bitfinex-derivatives","SOLF0:USTF0",1751294466848,5.86783136,152.04,152.0,5.62250819]
["bitfinex-derivatives","SOLF0:USTF0",1751294467050,5.86783136,152.04,152.01,5.62250819]
["bitfinex-derivatives","SOLF0:USTF0",1751294467244,12.44363136,152.04,152.02,5.62250819]
["bitfinex-derivatives","SOLF0:USTF0",1751294467445,12.44363136,152.04,151.99,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751294467751,5.86783136,152.04,152.0,5.62183012]
["bitfinex-derivatives","SOLF0:USTF0",1751294467955,5.86783136,152.04,152.01,5.62183012]
["bitfinex-derivatives","SOLF0:USTF0",1751294468250,5.86783136,152.04,152.02,5.62183012]
["bitfinex-derivatives","SOLF0:USTF0",1751294468451,5.86783136,152.04,152.0,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751294468651,5.86783136,152.04,152.01,5.62021071]
["bitfinex-derivatives","SOLF0:USTF0",1751294468848,5.86783136,152.04,152.02,5.62021071]
["bitfinex-derivatives","SOLF0:USTF0",1751294469053,5.86783136,152.04,152.0,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751294469243,5.86783136,152.04,152.01,5.62021071]
["bitfinex-derivatives","SOLF0:USTF0",1751294469447,12.44363136,152.04,152.02,5.62021071]
["bitfinex-derivatives","SOLF0:USTF0",1751294469744,5.86783136,152.04,151.95,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1751294469950,5.86783136,152.02,151.96,5.62318064]
["bitfinex-derivatives","SOLF0:USTF0",1751294470142,5.86783136,152.02,151.97,5.62318064]
["bitfinex-derivatives","SOLF0:USTF0",1751294470345,5.86783136,152.02,151.98,5.62318064]
["bitfinex-derivatives","SOLF0:USTF0",1751294470554,5.86783136,152.04,151.99,5.62318064]
["bitfinex-derivatives","SOLF0:USTF0",1751294470755,5.86783136,152.04,151.96,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1751294470953,5.86783136,152.04,151.98,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1751294471153,5.86783136,152.04,151.99,5.6314335]
["bitfinex-derivatives","SOLF0:USTF0",1751294471351,13.4817,152.05,152.0,5.63000085]
["bitfinex-derivatives","SOLF0:USTF0",1751294471557,6.5754,152.05,151.96,43.46783136]
["bitfinex-derivatives","SOLF0:USTF0",1751294471745,43.46783136,152.06,151.97,5.62950602]
["bitfinex-derivatives","SOLF0:USTF0",1751294472054,50.04273136,152.06,152.01,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751294472447,50.04273136,152.06,151.98,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1751294472647,50.04273136,152.06,151.99,5.62932718]
["bitfinex-derivatives","SOLF0:USTF0",1751294472648,37.6,152.06,151.99,5.62932718]
["bitfinex-derivatives","SOLF0:USTF0",1751294472843,6.5745,152.07,152.0,43.22932718]
["bitfinex-derivatives","SOLF0:USTF0",1751294473044,6.5745,152.07,152.03,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1751294473554,5.86783136,152.05,151.94,45.53233826]
["bitfinex-derivatives","SOLF0:USTF0",1751294473854,5.86783136,152.01,151.95,5.63110751]
["bitfinex-derivatives","SOLF0:USTF0",1751294474053,5.86783136,152.01,151.96,5.63110751]
["bitfinex-derivatives","SOLF0:USTF0",1751294474256,5.86783136,152.01,151.97,5.63110751]
["bitfinex-derivatives","SOLF0:USTF0",1751294474450,5.86783136,152.01,151.98,5.63110751]
["bitfinex-derivatives","SOLF0:USTF0",1751294474657,5.86783136,152.01,151.94,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1751294474955,5.86783136,152.01,151.95,5.62732918]
["bitfinex-derivatives","SOLF0:USTF0",1751294475158,6.5775,152.0,151.96,12.20632918]
["bitfinex-derivatives","SOLF0:USTF0",1751294475349,6.5775,152.0,151.97,5.62732918]
["bitfinex-derivatives","SOLF0:USTF0",1751294475550,6.5775,152.0,151.98,5.62732918]
["bitfinex-derivatives","SOLF0:USTF0",1751294475749,6.5778,151.99,151.95,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751294475949,5.86783136,152.01,151.96,5.67770548]
["bitfinex-derivatives","SOLF0:USTF0",1751294476154,5.86783136,151.99,151.92,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1751294476349,37.6,152.02,151.92,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1751294476350,5.86783136,152.01,151.93,5.67929055]
["bitfinex-derivatives","SOLF0:USTF0",1751294476546,5.86783136,152.01,151.94,5.67929055]
["bitfinex-derivatives","SOLF0:USTF0",1751294476756,5.86783136,152.01,151.95,5.67929055]
["bitfinex-derivatives","SOLF0:USTF0",1751294476963,37.6,152.02,151.96,5.67929055]
["bitfinex-derivatives","SOLF0:USTF0",1751294477255,37.6,152.02,151.97,5.67929055]
["bitfinex-derivatives","SOLF0:USTF0",1751294477455,5.86783136,152.01,151.96,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751294477647,5.86783136,152.01,151.97,5.67286145]
["bitfinex-derivatives","SOLF0:USTF0",1751294477845,5.86783136,152.01,151.96,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751294478049,5.86783136,152.01,151.97,5.6726154]
["bitfinex-derivatives","SOLF0:USTF0",1751294478249,37.6,152.02,151.95,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1751294478449,37.6,152.02,151.96,5.67388957]
["bitfinex-derivatives","SOLF0:USTF0",1751294478758,44.1766,152.02,151.98,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751294479352,44.1766,152.02,151.95,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1751294479558,44.1766,152.02,151.96,5.67014635]
["bitfinex-derivatives","SOLF0:USTF0",1751294479755,44.1766,152.02,151.97,5.67014635]
["bitfinex-derivatives","SOLF0:USTF0",1751294480061,44.1766,152.02,151.95,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1751294480062,6.5769,152.01,151.95,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1751294480253,6.5769,152.01,151.96,5.6706546]
["bitfinex-derivatives","SOLF0:USTF0",1751294480453,6.5769,152.01,151.95,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1751294480654,44.1766,152.02,151.96,5.66920987]
["bitfinex-derivatives","SOLF0:USTF0",1751294480954,44.1766,152.02,151.95,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1751294480955,37.6,152.02,151.99,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1751294482556,44.1764,152.02,151.98,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751294482857,37.6,152.02,151.93,6.02909795]
["bitfinex-derivatives","SOLF0:USTF0",1751294483057,43.46783136,152.02,151.97,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751294483457,6.5775,152.0,151.96,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751294485955,6.5777,151.99,151.96,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751294486762,6.5784,151.98,151.93,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1751294486958,5.86783136,152.0,151.94,5.67299019]
["bitfinex-derivatives","SOLF0:USTF0",1751294487160,5.86783136,151.98,151.93,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1751294487457,5.86783136,151.98,151.94,5.66429548]
["bitfinex-derivatives","SOLF0:USTF0",1751294487664,5.86783136,151.98,151.94,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751294487860,12.44613136,151.98,151.94,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751294488060,12.44613136,151.98,151.92,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1751294488361,12.44613136,151.98,151.93,5.66420435]
["bitfinex-derivatives","SOLF0:USTF0",1751294488562,12.44613136,151.98,151.94,5.66420435]
["bitfinex-derivatives","SOLF0:USTF0",1751294488763,5.86783136,151.98,151.92,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1751294489059,5.86783136,151.98,151.93,5.66324051]
["bitfinex-derivatives","SOLF0:USTF0",1751294489258,12.44613136,151.98,151.94,5.66324051]
["bitfinex-derivatives","SOLF0:USTF0",1751294489561,12.44613136,151.98,151.94,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751294490262,6.5786,151.97,151.94,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751294491163,5.86783136,152.0,151.95,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751294491554,5.86783136,151.98,151.92,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1751294491760,6.5788,151.97,151.93,5.67567659]
["bitfinex-derivatives","SOLF0:USTF0",1751294491957,6.5788,151.97,151.93,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751294492153,5.86783136,151.98,151.93,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751294492358,6.5795,151.95,151.89,6.02909795]
["bitfinex-derivatives","SOLF0:USTF0",1751294492655,37.62,151.98,151.88,7.99633136]
["bitfinex-derivatives","SOLF0:USTF0",1751294492656,5.86783136,151.94,151.88,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1751294492861,6.5805,151.93,151.89,12.26127446]
["bitfinex-derivatives","SOLF0:USTF0",1751294493069,6.5805,151.93,151.89,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751294494362,6.5805,151.93,151.87,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1751294494563,43.48783136,151.94,151.88,5.67600251]
["bitfinex-derivatives","SOLF0:USTF0",1751294494774,43.48783136,151.94,151.87,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1751294494961,43.48783136,151.94,151.88,5.67656686]
["bitfinex-derivatives","SOLF0:USTF0",1751294495164,43.48783136,151.94,151.87,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1751294495364,37.62,151.94,151.88,5.69860283]
["bitfinex-derivatives","SOLF0:USTF0",1751294495568,37.62,151.94,151.89,5.69551633]
["bitfinex-derivatives","SOLF0:USTF0",1751294495865,6.5792,151.96,151.92,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751294497470,6.5794,151.95,151.91,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751294497962,12.44813136,151.94,151.89,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751294498163,5.86783136,151.92,151.84,43.08909795]
["bitfinex-derivatives","SOLF0:USTF0",1751294498363,5.86783136,151.92,151.85,5.69659705]
["bitfinex-derivatives","SOLF0:USTF0",1751294498568,5.86783136,151.92,151.87,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751294498761,5.86783136,151.92,151.88,5.69659705]
["bitfinex-derivatives","SOLF0:USTF0",1751294498963,5.86783136,151.92,151.84,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1751294499163,6.5827,151.88,151.85,5.69712553]
["bitfinex-derivatives","SOLF0:USTF0",1751294499470,5.86783136,151.9,151.83,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1751294499665,5.86783136,151.9,151.86,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751294500466,12.44873136,151.92,151.87,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751294500663,5.86783136,151.92,151.87,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751294501571,5.86783136,151.9,151.81,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1751294501771,37.06,151.89,151.82,5.71296292]
["bitfinex-derivatives","SOLF0:USTF0",1751294502070,43.6421,151.89,151.84,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751294502471,37.06,151.89,151.81,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1751294502671,37.06,151.89,151.85,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751294502866,37.06,151.89,151.81,43.08909795]
["bitfinex-derivatives","SOLF0:USTF0",1751294503070,37.06,151.89,151.82,5.71302175]
["bitfinex-derivatives","SOLF0:USTF0",1751294503269,37.06,151.89,151.83,5.71302175]
["bitfinex-derivatives","SOLF0:USTF0",1751294503473,42.92783136,151.92,151.84,5.71302175]
["bitfinex-derivatives","SOLF0:USTF0",1751294503670,6.5819,151.9,151.86,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751294504076,5.86783136,151.9,151.82,6.02909795]
["bitfinex-derivatives","SOLF0:USTF0",1751294504372,6.5827,151.88,151.84,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751294504573,5.86783136,151.9,151.85,5.71262827]
["bitfinex-derivatives","SOLF0:USTF0",1751294504763,5.86783136,151.9,151.82,6.02909795]
["bitfinex-derivatives","SOLF0:USTF0",1751294504970,5.86783136,151.9,151.83,5.71438256]
["bitfinex-derivatives","SOLF0:USTF0",1751294505168,6.5822,151.89,151.84,12.29828256]
["bitfinex-derivatives","SOLF0:USTF0",1751294505371,6.5822,151.89,151.85,5.71438256]
["bitfinex-derivatives","SOLF0:USTF0",1751294505572,5.86783136,151.9,151.84,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751294505770,5.86783136,151.9,151.85,5.72015391]
["bitfinex-derivatives","SOLF0:USTF0",1751294506068,5.86783136,151.9,151.84,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751294506264,6.5827,151.88,151.85,5.7296719]
["bitfinex-derivatives","SOLF0:USTF0",1751294506476,6.5827,151.88,151.84,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751294506674,6.5827,151.88,151.85,5.73105776]
["bitfinex-derivatives","SOLF0:USTF0",1751294506875,5.86783136,151.89,151.85,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751294507174,12.45003136,151.89,151.85,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751294507474,12.45003136,151.89,151.84,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751294507665,12.45003136,151.89,151.85,5.73074834]
["bitfinex-derivatives","SOLF0:USTF0",1751294507864,12.45003136,151.89,151.84,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751294508170,12.45003136,151.89,151.85,5.73045543]
["bitfinex-derivatives","SOLF0:USTF0",1751294508368,6.5825,151.88,151.84,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751294508673,5.86783136,151.89,151.85,12.31476093]
["bitfinex-derivatives","SOLF0:USTF0",1751294508872,5.86783136,151.89,151.85,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751294509377,5.86783136,151.89,151.82,6.02909795]
["bitfinex-derivatives","SOLF0:USTF0",1751294509573,5.86783136,151.89,151.83,5.72875184]
["bitfinex-derivatives","SOLF0:USTF0",1751294509773,5.86783136,151.89,151.84,5.72875184]
["bitfinex-derivatives","SOLF0:USTF0",1751294509972,5.86783136,151.89,151.82,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751294510175,37.08,151.88,151.83,5.72768331]
["bitfinex-derivatives","SOLF0:USTF0",1751294510371,6.5832,151.87,151.84,5.72768331]
["bitfinex-derivatives","SOLF0:USTF0",1751294510570,37.08,151.88,151.81,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1751294510772,37.08,151.88,151.82,5.73157767]
["bitfinex-derivatives","SOLF0:USTF0",1751294511075,37.08,151.88,151.83,5.73157767]
["bitfinex-derivatives","SOLF0:USTF0",1751294511278,6.5831,151.87,151.84,5.73157767]
["bitfinex-derivatives","SOLF0:USTF0",1751294511478,6.5831,151.87,151.83,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751294511675,37.08,151.88,151.84,5.73146805]
["bitfinex-derivatives","SOLF0:USTF0",1751294511877,37.08,151.88,151.81,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1751294512076,37.08,151.88,151.82,5.73146496]
["bitfinex-derivatives","SOLF0:USTF0",1751294512274,37.08,151.88,151.83,5.73146496]
["bitfinex-derivatives","SOLF0:USTF0",1751294512473,37.08,151.88,151.84,5.73146496]
["bitfinex-derivatives","SOLF0:USTF0",1751294512778,37.08,151.88,151.85,5.73032205]
["bitfinex-derivatives","SOLF0:USTF0",1751294512977,42.94783136,151.91,151.82,5.86783136]
["bitfinex-derivatives","SOLF0:USTF0",1751294513175,42.94783136,151.91,151.83,5.72981738]
["bitfinex-derivatives","SOLF0:USTF0",1751294513371,49.52923136,151.91,151.87,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751294514080,42.94783136,151.91,151.88,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751294514479,37.08,151.93,151.84,5.86783136]
["bitfinex-derivatives","SOLF0:USTF0",1751294514671,6.581,151.92,151.88,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751294515074,6.5823,151.89,151.85,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751294515272,37.08,151.93,151.86,5.72896551]
["bitfinex-derivatives","SOLF0:USTF0",1751294515579,37.08,151.93,151.89,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751294515580,43.6605,151.93,151.89,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751294516271,37.08,151.93,151.88,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751294516478,5.86783136,151.92,151.85,41.6225]
["bitfinex-derivatives","SOLF0:USTF0",1751294516680,5.86783136,151.92,151.86,5.72976203]
["bitfinex-derivatives","SOLF0:USTF0",1751294516975,5.86783136,151.92,151.87,5.72976203]
["bitfinex-derivatives","SOLF0:USTF0",1751294517183,6.5819,151.9,151.86,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751294518475,5.86783136,151.9,151.81,47.65159795]
["bitfinex-derivatives","SOLF0:USTF0",1751294518681,5.86783136,151.88,151.82,5.73514828]
["bitfinex-derivatives","SOLF0:USTF0",1751294518885,5.86783136,151.88,151.83,5.73514828]
["bitfinex-derivatives","SOLF0:USTF0",1751294519184,37.08,151.89,151.84,5.73514828]
["bitfinex-derivatives","SOLF0:USTF0",1751294519377,37.08,151.89,151.81,53.51942931]
["bitfinex-derivatives","SOLF0:USTF0",1751294519577,37.08,151.89,151.82,5.73587485]
["bitfinex-derivatives","SOLF0:USTF0",1751294519883,6.5827,151.88,151.84,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751294520383,6.5827,151.88,151.81,53.51942931]
["bitfinex-derivatives","SOLF0:USTF0",1751294520578,6.5827,151.88,151.82,5.73628981]
["bitfinex-derivatives","SOLF0:USTF0",1751294520778,43.6622,151.89,151.85,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751294521179,43.6622,151.89,151.81,53.51942931]
["bitfinex-derivatives","SOLF0:USTF0",1751294521380,6.5818,151.9,151.82,5.7374414]
["bitfinex-derivatives","SOLF0:USTF0",1751294521585,6.5818,151.9,151.83,5.7374414]
["bitfinex-derivatives","SOLF0:USTF0",1751294521882,6.5818,151.9,151.84,5.7374414]
["bitfinex-derivatives","SOLF0:USTF0",1751294522082,42.94783136,151.92,151.85,5.7374414]
["bitfinex-derivatives","SOLF0:USTF0",1751294522278,37.08,151.92,151.86,5.7374414]
["bitfinex-derivatives","SOLF0:USTF0",1751294522479,37.08,151.92,151.83,11.89692931]
["bitfinex-derivatives","SOLF0:USTF0",1751294522676,37.08,151.92,151.84,5.73490363]
["bitfinex-derivatives","SOLF0:USTF0",1751294522982,37.08,151.92,151.85,5.73490363]
["bitfinex-derivatives","SOLF0:USTF0",1751294523183,6.5814,151.91,151.87,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751294523586,6.5821,151.89,151.86,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751294524184,6.5819,151.9,151.83,6.02909795]
["bitfinex-derivatives","SOLF0:USTF0",1751294524380,6.5819,151.9,151.84,5.73570724]
["bitfinex-derivatives","SOLF0:USTF0",1751294524586,5.86783136,151.91,151.85,12.31930724]
["bitfinex-derivatives","SOLF0:USTF0",1751294524587,6.5828,151.88,151.85,12.31930724]
["bitfinex-derivatives","SOLF0:USTF0",1751294524886,6.5828,151.88,151.85,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751294525583,5.86783136,151.91,151.82,6.02909795]
["bitfinex-derivatives","SOLF0:USTF0",1751294525776,42.94783136,151.92,151.83,11.5943032]
["bitfinex-derivatives","SOLF0:USTF0",1751294525981,37.08,151.93,151.84,5.72647184]
["bitfinex-derivatives","SOLF0:USTF0",1751294526179,6.581,151.92,151.85,42.80647184]
["bitfinex-derivatives","SOLF0:USTF0",1751294526382,37.08,152.02,151.91,5.86783136]
["bitfinex-derivatives","SOLF0:USTF0",1751294526583,37.08,152.05,151.98,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751294526784,37.08,152.05,151.95,5.86783136]
["bitfinex-derivatives","SOLF0:USTF0",1751294526785,37.08,152.05,151.95,42.94783136]
["bitfinex-derivatives","SOLF0:USTF0",1751294527088,37.08,152.05,151.96,5.71630362]
["bitfinex-derivatives","SOLF0:USTF0",1751294527276,37.08,152.05,151.97,5.71630362]
["bitfinex-derivatives","SOLF0:USTF0",1751294527483,37.08,152.05,151.98,5.71630362]
["bitfinex-derivatives","SOLF0:USTF0",1751294527684,6.5764,152.02,151.95,42.94783136]
["bitfinex-derivatives","SOLF0:USTF0",1751294527981,6.5764,152.02,151.96,5.71718729]
["bitfinex-derivatives","SOLF0:USTF0",1751294528184,6.5762,152.03,151.97,5.71718729]
["bitfinex-derivatives","SOLF0:USTF0",1751294528375,6.5762,152.03,151.98,5.71718729]
["bitfinex-derivatives","SOLF0:USTF0",1751294528582,6.5762,152.03,151.98,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751294528983,41.5515,152.05,151.97,5.86783136]
["bitfinex-derivatives","SOLF0:USTF0",1751294529185,37.08,152.05,151.98,5.71647658]
["bitfinex-derivatives","SOLF0:USTF0",1751294529387,37.08,152.05,151.99,5.71647658]
["bitfinex-derivatives","SOLF0:USTF0",1751294529586,6.5761,152.03,151.97,5.86783136]
["bitfinex-derivatives","SOLF0:USTF0",1751294529883,37.08,152.05,151.98,5.71738385]
["bitfinex-derivatives","SOLF0:USTF0",1751294530082,5.86783136,152.04,151.95,48.97692931]
["bitfinex-derivatives","SOLF0:USTF0",1751294530281,5.86783136,152.04,151.96,5.71524544]
["bitfinex-derivatives","SOLF0:USTF0",1751294530484,5.86783136,152.04,151.97,12.29354544]
["bitfinex-derivatives","SOLF0:USTF0",1751294530684,6.5769,152.01,151.98,5.71524544]
["bitfinex-derivatives","SOLF0:USTF0",1751294530979,5.86783136,152.04,151.95,48.97692931]
["bitfinex-derivatives","SOLF0:USTF0",1751294530980,5.86783136,152.04,151.95,42.94783136]
["bitfinex-derivatives","SOLF0:USTF0",1751294531181,6.5771,152.01,151.96,5.65980979]
["bitfinex-derivatives","SOLF0:USTF0",1751294531376,6.5771,152.01,151.97,5.65980979]
["bitfinex-derivatives","SOLF0:USTF0",1751294531574,6.5771,152.01,151.98,5.65980979]
["bitfinex-derivatives","SOLF0:USTF0",1751294531776,6.5771,152.01,151.97,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751294531975,6.5771,152.01,151.98,5.65905474]
["bitfinex-derivatives","SOLF0:USTF0",1751294532187,6.5771,152.01,151.97,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751294532386,5.86783136,152.04,151.95,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1751294532585,5.86783136,152.02,151.96,5.65875752]
["bitfinex-derivatives","SOLF0:USTF0",1751294532895,6.5782,151.98,151.95,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1751294533280,5.86783136,152.02,151.95,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1751294533685,6.578,151.99,151.95,43.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751294534275,5.86783136,152.0,151.95,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1751294534477,5.86783136,152.0,151.92,43.7723]
["bitfinex-derivatives","SOLF0:USTF0",1751294534690,5.86783136,152.0,151.93,5.65985843]
["bitfinex-derivatives","SOLF0:USTF0",1751294534887,5.86783136,152.0,151.92,43.7723]
["bitfinex-derivatives","SOLF0:USTF0",1751294534888,6.579,151.96,151.92,50.3528]
["bitfinex-derivatives","SOLF0:USTF0",1751294535083,5.86783136,152.0,151.93,5.6600432]
["bitfinex-derivatives","SOLF0:USTF0",1751294535279,5.86783136,152.0,151.92,50.3528]
["bitfinex-derivatives","SOLF0:USTF0",1751294535483,5.86783136,152.0,151.93,5.65971064]
["bitfinex-derivatives","SOLF0:USTF0",1751294535681,5.86783136,151.98,151.92,50.3528]
["bitfinex-derivatives","SOLF0:USTF0",1751294535879,6.5788,151.97,151.93,5.65957534]
["bitfinex-derivatives","SOLF0:USTF0",1751294536078,6.5788,151.97,151.92,43.7723]
["bitfinex-derivatives","SOLF0:USTF0",1751294536283,5.86783136,151.98,151.93,5.66351591]
["bitfinex-derivatives","SOLF0:USTF0",1751294536581,5.86783136,151.98,151.92,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1751294537188,5.86783136,151.98,151.92,43.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751294537576,6.5793,151.96,151.92,43.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751294538189,5.86783136,151.96,151.89,39.2155]
["bitfinex-derivatives","SOLF0:USTF0",1751294538379,5.86783136,151.96,151.9,5.67578361]
["bitfinex-derivatives","SOLF0:USTF0",1751294538585,5.86783136,151.96,151.89,39.2155]
["bitfinex-derivatives","SOLF0:USTF0",1751294538785,5.86783136,151.96,151.9,5.67600842]
["bitfinex-derivatives","SOLF0:USTF0",1751294539088,5.86783136,151.96,151.89,39.2155]
["bitfinex-derivatives","SOLF0:USTF0",1751294540292,5.86783136,151.96,151.89,45.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751294540590,5.86783136,151.96,151.89,39.2155]
["bitfinex-derivatives","SOLF0:USTF0",1751294540787,6.5797,151.95,151.91,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751294541989,12.44713136,151.96,151.91,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751294542191,5.86783136,151.96,151.91,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751294542489,5.86783136,151.96,151.89,39.2155]
["bitfinex-derivatives","SOLF0:USTF0",1751294542789,5.86783136,151.96,151.9,5.69683449]
["bitfinex-derivatives","SOLF0:USTF0",1751294542987,5.86783136,151.96,151.89,39.2155]
["bitfinex-derivatives","SOLF0:USTF0",1751294543287,12.44693136,151.96,151.92,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751294543892,5.86783136,151.96,151.93,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751294544086,42.86783136,151.97,151.89,39.2155]
["bitfinex-derivatives","SOLF0:USTF0",1751294544288,42.86783136,151.97,151.9,5.69755638]
["bitfinex-derivatives","SOLF0:USTF0",1751294544488,42.86783136,151.97,151.94,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751294544688,5.86783136,151.97,151.89,39.2155]
["bitfinex-derivatives","SOLF0:USTF0",1751294544889,5.86783136,151.97,151.9,5.6962111]
["bitfinex-derivatives","SOLF0:USTF0",1751294545090,12.44683136,151.97,151.93,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1751294546087,13.1451,152.12,151.93,42.89818191]
["bitfinex-derivatives","SOLF0:USTF0",1751294546289,5.8729381,152.1,152.0,5.8729381]
["bitfinex-derivatives","SOLF0:USTF0",1751294546593,12.4470381,152.08,152.01,16.88505639]
["bitfinex-derivatives","SOLF0:USTF0",1751294546784,41.5608,152.12,152.01,4.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751294546785,5.8729381,152.06,152.01,4.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751294547193,12.4477381,152.06,151.99,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1751294547688,5.8729381,152.04,151.99,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1751294547899,37.02,152.08,151.99,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1751294547900,2.1266,152.07,151.99,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1751294548097,12.4460381,152.1,152.06,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1751294548796,5.8729381,152.1,152.03,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1751294549295,5.8729381,152.1,152.05,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751294549296,6.5736,152.09,152.05,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751294551097,5.8729381,152.08,152.03,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1751294551895,5.8729381,152.04,151.91,6.02909795]
["bitfinex-derivatives","SOLF0:USTF0",1751294552094,41.4376,152.03,151.92,11.65458265]
["bitfinex-derivatives","SOLF0:USTF0",1751294552294,41.4376,152.03,151.94,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751294552295,5.8729381,151.99,151.94,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751294552493,37.0,152.02,151.91,8.2175381]
["bitfinex-derivatives","SOLF0:USTF0",1751294552691,37.0,152.02,151.96,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751294552692,12.4501381,152.01,151.96,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751294552895,5.8729381,152.01,151.96,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751294553093,5.8729381,151.99,151.92,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1751294553296,5.8729381,151.99,151.93,5.62810003]
["bitfinex-derivatives","SOLF0:USTF0",1751294553496,5.8729381,151.99,151.92,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1751294553803,5.8729381,151.99,151.93,5.62811273]
["bitfinex-derivatives","SOLF0:USTF0",1751294554001,12.4509381,151.99,151.95,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751294554396,5.8729381,151.99,151.92,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1751294554594,6.5784,151.98,151.94,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751294555501,6.5779,151.99,151.95,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751294555697,37.0,152.02,151.92,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1751294555894,12.4505381,152.0,151.96,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751294556799,6.5778,151.99,151.95,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751294556999,6.5778,151.99,151.92,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1751294557203,6.5778,151.99,151.93,5.65675169]
["bitfinex-derivatives","SOLF0:USTF0",1751294557400,6.5778,151.99,151.94,5.65675169]
["bitfinex-derivatives","SOLF0:USTF0",1751294557599,6.5778,151.99,151.92,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1751294557794,6.5778,151.99,151.93,5.65786749]
["bitfinex-derivatives","SOLF0:USTF0",1751294557995,5.8729381,152.0,151.94,5.65786749]
["bitfinex-derivatives","SOLF0:USTF0",1751294557996,12.4504381,152.0,151.94,5.65786749]
["bitfinex-derivatives","SOLF0:USTF0",1751294558196,12.4504381,152.0,151.96,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751294558396,5.8729381,152.0,151.92,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1751294558596,5.8729381,152.0,151.93,5.65988823]
["bitfinex-derivatives","SOLF0:USTF0",1751294558792,5.8729381,152.0,151.92,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1751294558793,5.8729381,152.0,151.94,5.65988823]
["bitfinex-derivatives","SOLF0:USTF0",1751294558992,5.8729381,152.0,151.92,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1751294559193,5.8729381,152.02,151.93,5.66043758]
["bitfinex-derivatives","SOLF0:USTF0",1751294559403,5.8729381,152.02,151.94,5.66043758]
["bitfinex-derivatives","SOLF0:USTF0",1751294559598,5.8729381,152.02,151.95,5.66043758]
["bitfinex-derivatives","SOLF0:USTF0",1751294559808,12.4495381,152.02,151.92,48.90203605]
["bitfinex-derivatives","SOLF0:USTF0",1751294560099,42.7929381,152.04,151.94,5.8729381]
["bitfinex-derivatives","SOLF0:USTF0",1751294560403,6.5763,152.03,152.0,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751294560602,4.4654,152.08,151.95,7.95890647]
["bitfinex-derivatives","SOLF0:USTF0",1751294560603,634.8729381,152.07,151.96,42.7929381]
["bitfinex-derivatives","SOLF0:USTF0",1751294560804,6.5749,152.06,152.02,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1751294560997,6.5749,152.06,151.98,5.8729381]
["bitfinex-derivatives","SOLF0:USTF0",1751294561197,6.5749,152.06,151.99,5.66288704]
["bitfinex-derivatives","SOLF0:USTF0",1751294561400,6.5749,152.06,152.0,5.66288704]
["bitfinex-derivatives","SOLF0:USTF0",1751294561595,6.5749,152.06,151.98,8.1278381]
["bitfinex-derivatives","SOLF0:USTF0",1751294561806,42.7929381,152.07,151.99,5.66318665]
["bitfinex-derivatives","SOLF0:USTF0",1751294562107,36.92,152.07,152.0,42.58318665]
["bitfinex-derivatives","SOLF0:USTF0",1751294562408,36.92,152.07,152.0,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1751294562908,36.92,152.07,152.0,42.7929381]
["bitfinex-derivatives","SOLF0:USTF0",1751294563106,6.5741,152.08,152.05,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751294563806,6.5736,152.09,152.06,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751294564206,6.5736,152.09,152.05,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751294564506,6.5739,152.08,152.0,42.7929381]
["bitfinex-derivatives","SOLF0:USTF0",1751294564698,6.5739,152.08,152.04,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751294565405,36.92,152.1,152.02,5.8729381]
["bitfinex-derivatives","SOLF0:USTF0",1751294565707,36.92,152.1,152.03,5.66422844]
["bitfinex-derivatives","SOLF0:USTF0",1751294565907,36.92,152.1,152.02,5.8729381]
["bitfinex-derivatives","SOLF0:USTF0",1751294566104,36.92,152.1,152.03,5.66328114]
["bitfinex-derivatives","SOLF0:USTF0",1751294566298,4.4147,152.12,152.02,5.8729381]
["bitfinex-derivatives","SOLF0:USTF0",1751294566498,5.8729381,152.17,152.06,5.8729381]
["bitfinex-derivatives","SOLF0:USTF0",1751294566703,5.8729381,152.17,152.07,47.02615767]
["bitfinex-derivatives","SOLF0:USTF0",1751294566904,6.5709,152.15,152.12,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1751294567104,5.8729381,152.17,152.07,41.3618]
["bitfinex-derivatives","SOLF0:USTF0",1751294567305,5.8729381,152.17,152.08,5.62329813]
["bitfinex-derivatives","SOLF0:USTF0",1751294567606,5.8729381,152.17,152.07,41.3618]
["bitfinex-derivatives","SOLF0:USTF0",1751294567808,5.8729381,152.17,152.08,11.4958104]
["bitfinex-derivatives","SOLF0:USTF0",1751294568106,5.8729381,152.17,152.09,5.6228723]
["bitfinex-derivatives","SOLF0:USTF0",1751294568307,5.8729381,152.17,152.07,41.3618]
["bitfinex-derivatives","SOLF0:USTF0",1751294568507,6.5713,152.15,152.1,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751294568910,6.5716,152.14,152.1,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751294569414,6.5718,152.13,152.09,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751294569909,6.5723,152.12,152.07,41.3618]
["bitfinex-derivatives","SOLF0:USTF0",1751294570104,5.8729381,152.13,152.07,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1751294571109,6.5732,152.1,152.07,43.4942]
["bitfinex-derivatives","SOLF0:USTF0",1751294571309,6.5732,152.1,152.04,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1751294571518,5.8729381,152.11,152.05,5.58916494]
["bitfinex-derivatives","SOLF0:USTF0",1751294571710,6.5733,152.1,152.06,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1751294572013,5.8729381,152.11,152.06,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1751294572608,5.8729381,152.09,152.05,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751294572914,5.8729381,152.09,152.04,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1751294573209,12.4465381,152.09,152.05,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751294573410,5.8729381,152.11,152.04,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1751294573809,6.5733,152.1,152.06,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1751294574203,6.5735,152.09,152.06,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1751294574407,6.5735,152.09,152.05,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751294575709,6.5733,152.1,152.06,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751294576112,5.8729381,152.11,152.06,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751294577414,6.5732,152.1,152.07,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1751294577613,5.8729381,152.11,152.07,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1751294578515,5.8729381,152.11,152.08,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751294578915,5.8729381,152.11,152.09,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1751294579112,12.4447381,152.13,152.04,42.7929381]
["bitfinex-derivatives","SOLF0:USTF0",1751294579310,5.8729381,152.13,152.05,7.7774012]
["bitfinex-derivatives","SOLF0:USTF0",1751294579513,5.8729381,152.13,152.05,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1751294580011,5.8729381,152.13,152.09,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751294580212,5.8729381,152.13,152.05,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1751294580717,12.4450381,152.13,152.05,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1751294581420,12.4450381,152.13,152.09,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1751294581719,12.4450381,152.13,152.05,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1751294582118,12.4450381,152.13,152.09,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751294582523,5.8729381,152.13,152.05,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1751294583014,6.5724,152.12,152.05,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1751294583719,5.8729381,152.13,152.05,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1751294584417,6.5723,152.12,152.09,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1751294584822,36.9,152.15,152.05,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1751294585026,6.5717,152.14,152.1,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751294585518,42.7729381,152.15,152.1,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751294586110,6.5717,152.14,152.1,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751294586520,42.7729381,152.15,152.1,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751294587222,6.5716,152.14,152.1,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751294587920,42.7729381,152.15,152.1,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751294588120,42.7729381,152.15,152.11,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751294588316,42.7729381,152.15,152.06,5.8729381]
["bitfinex-derivatives","SOLF0:USTF0",1751294588621,36.9,152.15,152.08,5.8729381]
["bitfinex-derivatives","SOLF0:USTF0",1751294588824,5.8729381,152.17,152.12,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751294589024,6.5707,152.16,152.12,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751294589222,5.8729381,152.17,152.12,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751294589725,6.5711,152.15,152.12,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751294590117,36.82,152.18,152.12,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751294590118,5.8729381,152.16,152.12,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751294591121,6.5711,152.15,152.11,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751294591423,5.8729381,152.16,152.09,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1751294591922,3.52014473,152.15,152.09,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1751294592523,6.5716,152.14,152.09,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1751294593724,6.5716,152.14,152.1,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751294595122,6.5716,152.14,152.11,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751294596226,6.5716,152.14,152.1,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751294596428,6.5718,152.13,152.09,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1751294596623,113.56752939,152.21,152.14,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751294596826,3.52014473,152.2,152.11,3.52014473]
["bitfinex-derivatives","SOLF0:USTF0",1751294597022,6.5696,152.19,152.11,3.52014473]
["bitfinex-derivatives","SOLF0:USTF0",1751294597527,6.5696,152.19,152.11,5.67474473]
["bitfinex-derivatives","SOLF0:USTF0",1751294597722,3.52014473,152.2,152.15,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751294598129,6.5694,152.19,152.15,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751294598528,3.52014473,152.2,152.11,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1751294598829,6.5703,152.17,152.11,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1751294599231,6.5703,152.17,152.13,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751294599432,3.52014473,152.19,152.11,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1751294599632,3.52014473,152.19,152.16,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751294600020,10.08954473,152.19,152.16,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751294600429,6.5694,152.19,152.16,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751294601135,10.08904473,152.2,152.12,3.52014473]
["bitfinex-derivatives","SOLF0:USTF0",1751294601624,10.08904473,152.2,152.16,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1751294601824,3.52014473,152.2,152.16,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1751294602026,3.52014473,152.23,152.14,40.32014473]
["bitfinex-derivatives","SOLF0:USTF0",1751294602227,3.52014473,152.23,152.16,3.52014473]
["bitfinex-derivatives","SOLF0:USTF0",1751294602424,3.52014473,152.23,152.14,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1751294602731,3.52014473,152.21,152.15,5.58310498]
["bitfinex-derivatives","SOLF0:USTF0",1751294603036,3.52014473,152.21,152.16,5.58310498]
["bitfinex-derivatives","SOLF0:USTF0",1751294603332,3.52014473,152.21,152.14,40.32014473]
["bitfinex-derivatives","SOLF0:USTF0",1751294603528,3.52014473,152.21,152.15,5.58349811]
["bitfinex-derivatives","SOLF0:USTF0",1751294603730,6.5694,152.19,152.16,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751294605833,36.8,152.24,152.11,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1751294605834,3.52014473,152.17,152.11,41.0968]
["bitfinex-derivatives","SOLF0:USTF0",1751294606130,3.52014473,152.17,152.12,5.59074532]
["bitfinex-derivatives","SOLF0:USTF0",1751294606330,6.5708,152.16,152.11,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1751294606536,6.5708,152.16,152.12,5.57149753]
["bitfinex-derivatives","SOLF0:USTF0",1751294606733,3.52014473,152.17,152.11,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1751294606931,3.52014473,152.17,152.12,12.14391981]
["bitfinex-derivatives","SOLF0:USTF0",1751294607236,3.52014473,152.17,152.12,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751294607437,3.52014473,152.15,152.1,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751294607628,3.52014473,152.15,152.11,5.57609603]
["bitfinex-derivatives","SOLF0:USTF0",1751294607942,3.52014473,152.13,152.08,39.107]
["bitfinex-derivatives","SOLF0:USTF0",1751294608136,36.8,152.15,152.09,5.58052652]
["bitfinex-derivatives","SOLF0:USTF0",1751294608337,40.32014473,152.15,152.08,39.107]
["bitfinex-derivatives","SOLF0:USTF0",1751294608541,43.3711,152.15,152.09,5.58051907]
["bitfinex-derivatives","SOLF0:USTF0",1751294608728,43.3711,152.15,152.1,5.58051907]
["bitfinex-derivatives","SOLF0:USTF0",1751294608929,36.8,152.15,152.08,39.107]
["bitfinex-derivatives","SOLF0:USTF0",1751294609129,36.8,152.15,152.09,5.58086296]
["bitfinex-derivatives","SOLF0:USTF0",1751294609328,36.8,152.15,152.1,5.58086296]
["bitfinex-derivatives","SOLF0:USTF0",1751294609531,36.8,152.15,152.08,39.107]
["bitfinex-derivatives","SOLF0:USTF0",1751294609729,36.8,152.15,152.09,5.5821775]
["bitfinex-derivatives","SOLF0:USTF0",1751294609930,36.8,152.15,152.1,5.5821775]
["bitfinex-derivatives","SOLF0:USTF0",1751294610130,36.8,152.15,152.08,39.107]
["bitfinex-derivatives","SOLF0:USTF0",1751294610337,3.52014473,152.18,152.09,9.10308924]
["bitfinex-derivatives","SOLF0:USTF0",1751294610634,36.8,152.19,152.11,3.52014473]
["bitfinex-derivatives","SOLF0:USTF0",1751294610834,36.8,152.19,152.13,3.52014473]
["bitfinex-derivatives","SOLF0:USTF0",1751294611033,43.3692,152.19,152.14,5.58294451]
["bitfinex-derivatives","SOLF0:USTF0",1751294611238,43.3692,152.19,152.13,3.52014473]
["bitfinex-derivatives","SOLF0:USTF0",1751294611430,36.8,152.19,152.14,5.57836758]
["bitfinex-derivatives","SOLF0:USTF0",1751294611632,36.8,152.19,152.15,5.57836758]
["bitfinex-derivatives","SOLF0:USTF0",1751294611833,36.8,152.19,152.13,3.52014473]
["bitfinex-derivatives","SOLF0:USTF0",1751294612038,36.8,152.19,152.14,5.60467064]
["bitfinex-derivatives","SOLF0:USTF0",1751294612244,3.52014473,152.18,152.12,41.3981]
["bitfinex-derivatives","SOLF0:USTF0",1751294612541,3.52014473,152.18,152.13,5.60492342]
["bitfinex-derivatives","SOLF0:USTF0",1751294612838,3.5207422,152.17,152.13,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751294613240,6.571,152.15,152.09,3.5207422]
["bitfinex-derivatives","SOLF0:USTF0",1751294613540,3.5207422,152.17,152.12,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751294613741,6.5711,152.15,152.08,42.82909795]
["bitfinex-derivatives","SOLF0:USTF0",1751294613941,5.86548637,152.18,152.09,5.60775026]
["bitfinex-derivatives","SOLF0:USTF0",1751294614146,5.86548637,152.18,152.13,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1751294614549,6.5707,152.16,152.13,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1751294616950,6.5709,152.15,152.12,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751294617148,5.86559836,152.17,152.08,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1751294617349,5.86559836,152.17,152.09,5.60746643]
["bitfinex-derivatives","SOLF0:USTF0",1751294617546,5.86559836,152.17,152.1,5.60746643]
["bitfinex-derivatives","SOLF0:USTF0",1751294617742,4.4467,152.2,152.11,5.60746643]
["bitfinex-derivatives","SOLF0:USTF0",1751294617942,47.11229836,152.2,152.12,5.60746643]
["bitfinex-derivatives","SOLF0:USTF0",1751294618138,2.1449,152.23,152.14,5.86559836]
["bitfinex-derivatives","SOLF0:USTF0",1751294618449,38.9449,152.23,152.15,5.60746643]
["bitfinex-derivatives","SOLF0:USTF0",1751294618652,6.5681,152.22,152.19,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751294619050,6.5681,152.22,152.14,5.86559836]
["bitfinex-derivatives","SOLF0:USTF0",1751294619343,38.9449,152.23,152.15,5.6038873]
["bitfinex-derivatives","SOLF0:USTF0",1751294619546,5.86559836,152.22,152.13,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1751294619751,6.5691,152.2,152.16,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1751294619951,5.86559836,152.22,152.16,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1751294620553,6.5693,152.19,152.16,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1751294621451,6.5693,152.19,152.15,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751294621753,6.5693,152.19,152.13,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1751294622049,6.5693,152.19,152.14,5.58945919]
["bitfinex-derivatives","SOLF0:USTF0",1751294622354,6.5689,152.2,152.16,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751294622647,5.86559836,152.22,152.16,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751294622959,6.5694,152.19,152.13,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1751294623153,6.5694,152.19,152.14,5.59059275]
["bitfinex-derivatives","SOLF0:USTF0",1751294623454,6.5694,152.19,152.16,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1751294623852,6.5696,152.18,152.15,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751294624048,5.86559836,152.2,152.15,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751294624546,6.5694,152.19,152.16,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1751294624749,5.86559836,152.2,152.13,4.5452]
["bitfinex-derivatives","SOLF0:USTF0",1751294624950,6.5687,152.21,152.14,5.59253681]
["bitfinex-derivatives","SOLF0:USTF0",1751294625149,6.5687,152.21,152.15,5.59253681]
["bitfinex-derivatives","SOLF0:USTF0",1751294625355,6.5687,152.21,152.13,4.5452]
["bitfinex-derivatives","SOLF0:USTF0",1751294625556,6.5687,152.21,152.17,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751294625959,6.5688,152.2,152.17,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751294626256,5.86559836,152.22,152.16,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751294626658,5.86559836,152.2,152.13,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1751294626958,5.86559836,152.2,152.15,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751294627152,6.5694,152.19,152.13,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1751294627356,6.5694,152.19,152.15,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751294628155,5.86559836,152.2,152.15,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751294628358,42.54559836,152.2,152.12,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1751294628558,5.86559836,152.18,152.13,5.58151811]
["bitfinex-derivatives","SOLF0:USTF0",1751294628760,6.5702,152.17,152.12,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1751294628950,6.5702,152.17,152.13,5.58299841]
["bitfinex-derivatives","SOLF0:USTF0",1751294629157,6.5702,152.17,152.14,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751294630162,6.5702,152.17,152.13,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751294630462,5.86559836,152.18,152.14,5.58504137]
["bitfinex-derivatives","SOLF0:USTF0",1751294630659,5.86559836,152.18,152.12,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751294630965,6.5711,152.15,152.12,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751294631458,5.86559836,152.14,152.09,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751294631663,5.86559836,152.14,152.1,5.59924799]
["bitfinex-derivatives","SOLF0:USTF0",1751294631957,6.5725,152.12,152.08,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751294632160,5.86559836,152.14,152.09,5.59953385]
["bitfinex-derivatives","SOLF0:USTF0",1751294632360,5.86559836,152.14,152.08,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751294632361,5.86559836,152.14,152.1,5.59953385]
["bitfinex-derivatives","SOLF0:USTF0",1751294632556,5.86559836,152.14,152.08,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751294632765,6.572,152.13,152.09,12.17358329]
["bitfinex-derivatives","SOLF0:USTF0",1751294632965,6.572,152.13,152.1,5.60008329]
["bitfinex-derivatives","SOLF0:USTF0",1751294633161,6.572,152.13,152.06,6.02909795]
["bitfinex-derivatives","SOLF0:USTF0",1751294633362,6.572,152.13,152.07,5.60064458]
["bitfinex-derivatives","SOLF0:USTF0",1751294633561,6.572,152.13,152.08,5.60064458]
["bitfinex-derivatives","SOLF0:USTF0",1751294633762,6.572,152.13,152.09,12.17394458]
["bitfinex-derivatives","SOLF0:USTF0",1751294634063,12.43709836,152.14,152.1,5.60064458]
["bitfinex-derivatives","SOLF0:USTF0",1751294634264,5.86559836,152.14,152.06,6.02909795]
["bitfinex-derivatives","SOLF0:USTF0",1751294634465,5.86559836,152.14,152.09,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751294634665,12.43709836,152.14,152.1,5.60008472]
["bitfinex-derivatives","SOLF0:USTF0",1751294634860,5.86559836,152.14,152.11,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751294635355,5.86559836,152.14,152.12,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1751294635757,3.52069311,152.14,152.12,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1751294635955,36.68,152.16,152.07,6.02909795]
["bitfinex-derivatives","SOLF0:USTF0",1751294636164,3.52069311,152.14,152.08,5.62072252]
["bitfinex-derivatives","SOLF0:USTF0",1751294636363,3.52069311,152.14,152.09,5.62072252]
["bitfinex-derivatives","SOLF0:USTF0",1751294636564,40.20069311,152.16,152.1,5.62072252]
["bitfinex-derivatives","SOLF0:USTF0",1751294636866,40.20069311,152.16,152.11,5.62072252]
["bitfinex-derivatives","SOLF0:USTF0",1751294637069,10.09119311,152.16,152.12,5.62072252]
["bitfinex-derivatives","SOLF0:USTF0",1751294637263,10.09119311,152.16,152.08,46.22979106]
["bitfinex-derivatives","SOLF0:USTF0",1751294637564,10.09119311,152.16,152.09,5.61997365]
["bitfinex-derivatives","SOLF0:USTF0",1751294637766,10.09119311,152.16,152.1,5.61997365]
["bitfinex-derivatives","SOLF0:USTF0",1751294637979,10.09119311,152.16,152.11,5.61997365]
["bitfinex-derivatives","SOLF0:USTF0",1751294638167,10.09119311,152.16,152.12,5.61997365]
["bitfinex-derivatives","SOLF0:USTF0",1751294638368,10.09119311,152.16,152.08,46.22979106]
["bitfinex-derivatives","SOLF0:USTF0",1751294638672,3.52069311,152.16,152.13,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751294639167,10.09119311,152.16,152.13,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751294641069,6.571,152.15,152.12,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751294641267,36.68,152.17,152.12,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751294641467,3.52069311,152.16,152.12,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751294641663,36.68,152.17,152.13,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751294641863,36.68,152.17,152.11,3.52069311]
["bitfinex-derivatives","SOLF0:USTF0",1751294642065,36.68,152.17,152.12,5.58650114]
["bitfinex-derivatives","SOLF0:USTF0",1751294642266,10.09039311,152.18,152.15,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751294642467,10.09039311,152.18,152.11,7.89509311]
["bitfinex-derivatives","SOLF0:USTF0",1751294642670,44.60639311,152.2,152.12,5.58675857]
["bitfinex-derivatives","SOLF0:USTF0",1751294642970,6.5694,152.19,152.16,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751294644265,6.5696,152.18,152.15,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751294644470,42.41449311,152.2,152.11,16.09619106]
["bitfinex-derivatives","SOLF0:USTF0",1751294644670,36.68,152.2,152.13,3.52069311]
["bitfinex-derivatives","SOLF0:USTF0",1751294644970,43.249,152.2,152.17,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1751294645159,12.27054586,152.29,152.19,3.51262765]
["bitfinex-derivatives","SOLF0:USTF0",1751294645360,16.10962097,152.38,152.24,3.51262765]
["bitfinex-derivatives","SOLF0:USTF0",1751294645562,3.51262765,152.35,152.25,42.25856656]
["bitfinex-derivatives","SOLF0:USTF0",1751294645765,6.562,152.36,152.28,3.51262765]
["bitfinex-derivatives","SOLF0:USTF0",1751294645965,3.51262765,152.36,152.29,5.62436987]
["bitfinex-derivatives","SOLF0:USTF0",1751294646165,36.68,152.37,152.3,9.13699752]
["bitfinex-derivatives","SOLF0:USTF0",1751294646364,43.2415,152.37,152.31,5.60797946]
["bitfinex-derivatives","SOLF0:USTF0",1751294646569,36.68,152.37,152.3,3.51262765]
["bitfinex-derivatives","SOLF0:USTF0",1751294646760,3.51262765,152.38,152.3,3.51262765]
["bitfinex-derivatives","SOLF0:USTF0",1751294646761,3.51262765,152.38,152.3,5.72562765]
["bitfinex-derivatives","SOLF0:USTF0",1751294646959,4.2479,152.39,152.3,5.72562765]
["bitfinex-derivatives","SOLF0:USTF0",1751294647170,4.2479,152.39,152.3,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1751294647372,6.5617,152.37,152.31,3.51262765]
["bitfinex-derivatives","SOLF0:USTF0",1751294647772,4.2479,152.39,152.3,8.06151237]
["bitfinex-derivatives","SOLF0:USTF0",1751294648166,4.2479,152.39,152.3,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1751294648370,5.84851237,152.37,152.3,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1751294649368,5.84851237,152.35,152.29,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1751294649568,5.84851237,152.35,152.27,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1751294649774,6.5626,152.35,152.29,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1751294649973,36.54,152.36,152.27,8.07371237]
["bitfinex-derivatives","SOLF0:USTF0",1751294650672,6.5634,152.33,152.27,8.07371237]
["bitfinex-derivatives","SOLF0:USTF0",1751294651169,36.54,152.36,152.27,8.07371237]
["bitfinex-derivatives","SOLF0:USTF0",1751294651170,36.54,152.36,152.27,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1751294651364,133.34,152.38,152.28,5.84851237]
["bitfinex-derivatives","SOLF0:USTF0",1751294651566,42.36851237,152.4,152.32,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1751294651769,36.52,152.4,152.32,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1751294652174,6.5613,152.38,152.33,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1751294652374,36.52,152.4,152.33,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1751294652769,6.5613,152.38,152.33,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1751294652974,36.52,152.4,152.32,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1751294653166,6.5617,152.37,152.32,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1751294653678,6.5622,152.36,152.32,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1751294653866,5.84851237,152.39,152.32,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1751294654067,5.84851237,152.37,152.32,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1751294654280,5.84851237,152.37,152.29,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1751294654471,5.84851237,152.33,152.27,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1751294654865,6.564,152.32,152.27,8.7909]
["bitfinex-derivatives","SOLF0:USTF0",1751294655274,5.84851237,152.33,152.27,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1751294655577,5.84851237,152.33,152.26,43.086]
["bitfinex-derivatives","SOLF0:USTF0",1751294656879,6.564,152.31,152.26,43.086]
["bitfinex-derivatives","SOLF0:USTF0",1751294657077,5.84851237,152.33,152.26,43.086]
["bitfinex-derivatives","SOLF0:USTF0",1751294657477,6.564,152.31,152.26,43.086]
["bitfinex-derivatives","SOLF0:USTF0",1751294658272,36.52,152.35,152.26,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1751294658478,36.52,152.35,152.26,42.36851237]
["bitfinex-derivatives","SOLF0:USTF0",1751294658679,4.5087,152.43,152.27,133.24]
["bitfinex-derivatives","SOLF0:USTF0",1751294658882,5.84851237,152.42,152.32,5.84851237]
["bitfinex-derivatives","SOLF0:USTF0",1751294659176,5.84851237,152.42,152.34,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1751294659379,42.36851237,152.42,152.34,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1751294659773,5.84851237,152.4,152.33,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1751294659978,5.84851237,152.38,152.31,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1751294660278,6.5619,152.36,152.31,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1751294660581,5.84851237,152.36,152.31,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1751294660782,5.84851237,152.36,152.28,38.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751294661081,2.3272,152.37,152.31,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1751294661281,6.5621,152.36,152.31,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1751294661678,6.5621,152.36,152.28,38.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751294661679,6.5626,152.35,152.3,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751294662282,36.52,152.34,152.24,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1751294662481,5.85201533,152.32,152.24,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1751294662782,5.85201533,152.32,152.28,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1751294663881,5.85201533,152.32,152.28,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1751294664081,38.8472,152.37,152.27,42.37201533]
["bitfinex-derivatives","SOLF0:USTF0",1751294664784,6.562,152.36,152.28,5.85201533]
["bitfinex-derivatives","SOLF0:USTF0",1751294665077,38.8472,152.37,152.28,5.85201533]
["bitfinex-derivatives","SOLF0:USTF0",1751294665284,38.8472,152.37,152.28,8.18541533]
["bitfinex-derivatives","SOLF0:USTF0",1751294665583,38.8472,152.37,152.31,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1751294665783,38.8472,152.37,152.28,8.18541533]
["bitfinex-derivatives","SOLF0:USTF0",1751294665983,6.5623,152.35,152.31,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1751294666383,6.5643,152.31,152.24,46.76631202]
["bitfinex-derivatives","SOLF0:USTF0",1751294666573,38.8472,152.37,152.25,5.85364135]
["bitfinex-derivatives","SOLF0:USTF0",1751294666776,38.8472,152.37,152.27,5.85364135]
["bitfinex-derivatives","SOLF0:USTF0",1751294666974,6.5625,152.35,152.31,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1751294667286,38.8472,152.37,152.28,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1751294667485,6.5625,152.35,152.28,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1751294667688,38.8472,152.37,152.28,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1751294670000,6.5623,152.35,152.31,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1751294670699,6.562,152.36,152.32,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1751294671094,45.4088,152.37,152.33,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1751294671999,38.8472,152.37,152.32,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1751294672189,38.8472,152.37,152.28,38.8132]
["bitfinex-derivatives","SOLF0:USTF0",1751294672694,44.70084135,152.37,152.28,38.8132]
["bitfinex-derivatives","SOLF0:USTF0",1751294673399,5.85209576,152.35,152.28,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1751294673700,5.85209576,152.33,152.25,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1751294673997,42.35209576,152.33,152.25,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1751294674402,6.5638,152.32,152.28,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1751294674604,42.35209576,152.33,152.25,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1751294675101,6.5642,152.31,152.27,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1751294675301,42.35209576,152.33,152.25,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1751294675498,6.5638,152.32,152.28,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1751294676503,42.35209576,152.33,152.27,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1751294676702,5.85209576,152.31,152.25,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1751294677400,5.85209576,152.31,152.22,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1751294677601,5.85209576,152.29,152.22,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1751294677809,5.85209576,152.29,152.23,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751294678002,42.37209576,152.29,152.22,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1751294678403,5.85209576,152.27,152.2,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1751294678605,5.85209576,152.25,152.19,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1751294678806,6.568,152.22,152.19,43.0891]
["bitfinex-derivatives","SOLF0:USTF0",1751294679101,6.568,152.22,152.19,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751294679308,6.5673,152.24,152.19,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751294679508,6.5673,152.24,152.17,112.75750993]
["bitfinex-derivatives","SOLF0:USTF0",1751294679509,42.37209576,152.25,152.2,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1751294680213,48.93889576,152.25,152.2,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1751294680509,42.37209576,152.25,152.2,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1751294680809,6.5673,152.24,152.2,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1751294681406,42.37209576,152.25,152.21,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1751294681708,36.52,152.25,152.16,633.23209576]
["bitfinex-derivatives","SOLF0:USTF0",1751294681903,36.52,152.25,152.17,5.48865546]
["bitfinex-derivatives","SOLF0:USTF0",1751294682109,36.52,152.25,152.22,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751294683310,42.37209576,152.25,152.16,633.23209576]
["bitfinex-derivatives","SOLF0:USTF0",1751294683506,46.73299576,152.25,152.17,5.4958176]
["bitfinex-derivatives","SOLF0:USTF0",1751294683711,6.5677,152.23,152.19,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751294684100,5.85209576,152.24,152.16,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1751294684305,6.568,152.22,152.18,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1751294684500,5.85209576,152.22,152.14,8.15852182]
["bitfinex-derivatives","SOLF0:USTF0",1751294684706,5.85209576,152.2,152.15,5.50099611]
["bitfinex-derivatives","SOLF0:USTF0",1751294685008,12.42109576,152.2,152.16,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751294685506,5.85209576,152.2,152.16,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751294685709,5.85209576,152.2,152.17,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1751294686309,5.85209576,152.2,152.14,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1751294686612,5.85209576,152.2,152.15,5.55197388]
["bitfinex-derivatives","SOLF0:USTF0",1751294686811,5.85209576,152.2,152.16,5.55197388]
["bitfinex-derivatives","SOLF0:USTF0",1751294687012,5.85209576,152.2,152.17,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751294687512,36.5,152.21,152.14,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1751294687708,36.5,152.21,152.15,5.56426543]
["bitfinex-derivatives","SOLF0:USTF0",1751294687910,36.5,152.21,152.16,5.56426543]
["bitfinex-derivatives","SOLF0:USTF0",1751294688113,36.5,152.21,152.17,5.56426543]
["bitfinex-derivatives","SOLF0:USTF0",1751294688315,36.5,152.21,152.13,5.98046637]
["bitfinex-derivatives","SOLF0:USTF0",1751294688504,36.5,152.21,152.14,5.56683013]
["bitfinex-derivatives","SOLF0:USTF0",1751294688708,5.85209576,152.2,152.15,5.56683013]
["bitfinex-derivatives","SOLF0:USTF0",1751294688917,12.42109576,152.2,152.12,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1751294689112,12.42109576,152.2,152.13,5.56881394]
["bitfinex-derivatives","SOLF0:USTF0",1751294689314,5.85209576,152.2,152.14,5.56881394]
["bitfinex-derivatives","SOLF0:USTF0",1751294689514,5.85209576,152.2,152.17,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1751294690317,12.42089576,152.2,152.16,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751294690515,5.85209576,152.2,152.12,5.98046637]
["bitfinex-derivatives","SOLF0:USTF0",1751294690714,5.85209576,152.2,152.13,5.56844431]
["bitfinex-derivatives","SOLF0:USTF0",1751294690919,5.85209576,152.2,152.14,5.56844431]
["bitfinex-derivatives","SOLF0:USTF0",1751294691215,6.5694,152.19,152.15,12.13904431]
["bitfinex-derivatives","SOLF0:USTF0",1751294691512,595.5809,152.25,152.12,11.83256213]
["bitfinex-derivatives","SOLF0:USTF0",1751294691717,5.85209576,152.22,152.13,11.56870741]
["bitfinex-derivatives","SOLF0:USTF0",1751294691917,5.85209576,152.2,152.14,5.58824104]
["bitfinex-derivatives","SOLF0:USTF0",1751294692118,5.85209576,152.2,152.15,5.58824104]
["bitfinex-derivatives","SOLF0:USTF0",1751294692319,5.85209576,152.2,152.11,5.98046637]
["bitfinex-derivatives","SOLF0:USTF0",1751294692517,42.35209576,152.2,152.12,5.58652162]
["bitfinex-derivatives","SOLF0:USTF0",1751294692720,42.35209576,152.2,152.13,5.58652162]
["bitfinex-derivatives","SOLF0:USTF0",1751294693020,42.35209576,152.2,152.14,5.58652162]
["bitfinex-derivatives","SOLF0:USTF0",1751294693322,48.92099576,152.2,152.16,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1751294694018,36.5,152.2,152.11,5.85209576]
["bitfinex-derivatives","SOLF0:USTF0",1751294694218,36.5,152.2,152.12,5.58656468]
["bitfinex-derivatives","SOLF0:USTF0",1751294694422,36.5,152.2,152.18,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1751294694622,6.5684,152.21,152.18,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1751294694825,5.85209576,152.22,152.14,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1751294695022,5.85209576,152.2,152.16,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1751294695418,6.5694,152.19,152.16,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1751294696424,6.5694,152.19,152.15,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751294696720,6.5696,152.18,152.15,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751294696913,5.85209576,152.2,152.11,42.35209576]
["bitfinex-derivatives","SOLF0:USTF0",1751294697115,6.5688,152.2,152.12,5.58701038]
["bitfinex-derivatives","SOLF0:USTF0",1751294697416,6.5688,152.2,152.13,5.58701038]
["bitfinex-derivatives","SOLF0:USTF0",1751294697613,6.5692,152.19,152.14,5.58701038]
["bitfinex-derivatives","SOLF0:USTF0",1751294697812,5.85209576,152.22,152.11,42.35209576]
["bitfinex-derivatives","SOLF0:USTF0",1751294698016,5.85209576,152.22,152.17,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1751294698225,6.569,152.2,152.17,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1751294698828,5.85209576,152.2,152.11,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1751294699024,5.85209576,152.2,152.12,5.58654252]
["bitfinex-derivatives","SOLF0:USTF0",1751294699324,6.5699,152.18,152.14,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751294700124,6.5693,152.19,152.14,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751294700321,5.85209576,152.2,152.14,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751294700530,5.85209576,152.2,152.13,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751294700726,6.5698,152.18,152.11,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1751294700925,36.5,152.23,152.12,5.58250748]
["bitfinex-derivatives","SOLF0:USTF0",1751294701127,5.85209576,152.22,152.16,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1751294701323,5.85209576,152.2,152.09,8.08419576]
["bitfinex-derivatives","SOLF0:USTF0",1751294701529,5.85209576,152.2,152.1,42.10224977]
["bitfinex-derivatives","SOLF0:USTF0",1751294701726,36.52,152.19,152.11,5.58224977]
["bitfinex-derivatives","SOLF0:USTF0",1751294701921,6.5696,152.18,152.11,5.58224977]
["bitfinex-derivatives","SOLF0:USTF0",1751294702122,6.5696,152.18,152.14,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751294702425,43.0894,152.19,152.1,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1751294702625,80.34513399,152.28,152.22,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1751294702819,80.34513399,152.28,152.19,5.8613116]
["bitfinex-derivatives","SOLF0:USTF0",1751294702820,86.20644559,152.28,152.19,5.8613116]
["bitfinex-derivatives","SOLF0:USTF0",1751294703020,78.18983399,152.28,152.19,5.8613116]
["bitfinex-derivatives","SOLF0:USTF0",1751294703220,78.18983399,152.28,152.21,5.8613116]
["bitfinex-derivatives","SOLF0:USTF0",1751294703428,44.5384116,152.32,152.22,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1751294703629,5.8613116,152.3,152.23,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1751294703819,5.8613116,152.3,152.22,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1751294704020,6.5649,152.29,152.22,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1751294704228,5.85529986,152.31,152.22,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1751294704425,5.85235113,152.4,152.29,5.85235113]
["bitfinex-derivatives","SOLF0:USTF0",1751294704634,36.5,152.41,152.31,5.85235113]
["bitfinex-derivatives","SOLF0:USTF0",1751294704822,42.35235113,152.41,152.31,5.85235113]
["bitfinex-derivatives","SOLF0:USTF0",1751294705129,6.5619,152.36,152.31,5.85235113]
["bitfinex-derivatives","SOLF0:USTF0",1751294705623,6.5619,152.36,152.32,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1751294705826,6.5617,152.37,152.31,5.85235113]
["bitfinex-derivatives","SOLF0:USTF0",1751294706023,175.59235113,152.41,152.31,5.85235113]
["bitfinex-derivatives","SOLF0:USTF0",1751294706220,169.74,152.41,152.31,5.85235113]
["bitfinex-derivatives","SOLF0:USTF0",1751294706422,36.5,152.41,152.31,5.85235113]
["bitfinex-derivatives","SOLF0:USTF0",1751294706729,36.5,152.41,152.32,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1751294707123,6.5618,152.37,152.32,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1751294707423,42.34789315,152.41,152.31,5.84789315]
["bitfinex-derivatives","SOLF0:USTF0",1751294707623,6.5625,152.35,152.31,5.84789315]
["bitfinex-derivatives","SOLF0:USTF0",1751294707927,42.34789315,152.41,152.32,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1751294708232,36.5,152.41,152.32,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1751294709027,6.562,152.36,152.32,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1751294709723,6.562,152.36,152.31,12.41179315]
["bitfinex-derivatives","SOLF0:USTF0",1751294710930,36.5,152.41,152.3,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1751294711230,5.84789315,152.37,152.29,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1751294711530,42.30789315,152.37,152.29,43.0648]
["bitfinex-derivatives","SOLF0:USTF0",1751294712231,42.30789315,152.37,152.3,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751294712232,6.5624,152.35,152.3,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751294712533,42.30789315,152.37,152.29,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1751294712833,5.84789315,152.41,152.31,5.84789315]
["bitfinex-derivatives","SOLF0:USTF0",1751294713334,6.5616,152.37,152.32,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1751294713633,5.84789315,152.41,152.29,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1751294713834,6.5624,152.35,152.3,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1751294714222,5.84789315,152.39,152.29,42.34789315]
["bitfinex-derivatives","SOLF0:USTF0",1751294714829,6.562,152.36,152.31,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1751294715831,6.5616,152.37,152.32,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1751294717938,5.84789315,152.35,152.27,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1751294718239,5.84789315,152.33,152.27,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1751294718437,6.5639,152.32,152.27,8.7857]
["bitfinex-derivatives","SOLF0:USTF0",1751294718733,5.84789315,152.33,152.27,8.7857]
["bitfinex-derivatives","SOLF0:USTF0",1751294719139,6.5643,152.31,152.27,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1751294719639,6.5644,152.3,152.26,47.5664]
["bitfinex-derivatives","SOLF0:USTF0",1751294719940,42.28789315,152.33,152.26,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751294720138,6.5651,152.29,152.26,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751294721938,6.5646,152.3,152.26,43.0061]
["bitfinex-derivatives","SOLF0:USTF0",1751294722239,42.28789315,152.33,152.26,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751294722436,42.28789315,152.33,152.27,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1751294723339,42.28789315,152.33,152.26,43.0059]
["bitfinex-derivatives","SOLF0:USTF0",1751294723639,5.84789315,152.31,152.23,627.74]
["bitfinex-derivatives","SOLF0:USTF0",1751294723938,5.84789315,152.31,152.24,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1751294724332,5.84789315,152.31,152.23,43.0072]
["bitfinex-derivatives","SOLF0:USTF0",1751294724837,5.84789315,152.29,152.21,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1751294725139,5.84789315,152.27,152.2,38.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751294725535,6.5668,152.25,152.21,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751294725836,5.84789315,152.27,152.18,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1751294726140,6.568,152.22,152.18,8.7514]
["bitfinex-derivatives","SOLF0:USTF0",1751294726332,6.568,152.22,152.18,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1751294726530,42.30789315,152.25,152.15,5.84789315]
["bitfinex-derivatives","SOLF0:USTF0",1751294726734,6.5688,152.2,152.16,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751294726928,6.5688,152.2,152.14,38.7975]
["bitfinex-derivatives","SOLF0:USTF0",1751294727637,6.5688,152.2,152.16,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1751294728139,6.5685,152.21,152.16,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1751294728842,6.5681,152.22,152.14,38.7975]
["bitfinex-derivatives","SOLF0:USTF0",1751294729341,6.5681,152.22,152.18,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751294729534,6.5684,152.21,152.14,38.7975]
["bitfinex-derivatives","SOLF0:USTF0",1751294729844,5.84789315,152.23,152.14,38.7975]
["bitfinex-derivatives","SOLF0:USTF0",1751294730028,6.5686,152.21,152.14,38.7975]
["bitfinex-derivatives","SOLF0:USTF0",1751294730232,5.84789315,152.23,152.14,38.7975]
["bitfinex-derivatives","SOLF0:USTF0",1751294730431,5.84789315,152.23,152.17,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751294730639,6.5683,152.22,152.14,38.7975]
["bitfinex-derivatives","SOLF0:USTF0",1751294731135,12.41559315,152.23,152.14,38.7975]
["bitfinex-derivatives","SOLF0:USTF0",1751294731435,5.84789315,152.21,152.14,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1751294731641,42.30789315,152.21,152.14,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751294731839,6.5693,152.19,152.11,40.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751294732041,6.5693,152.19,152.12,5.56911393]
["bitfinex-derivatives","SOLF0:USTF0",1751294732236,6.5694,152.19,152.11,40.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751294732540,6.5694,152.19,152.12,5.56851161]
["bitfinex-derivatives","SOLF0:USTF0",1751294732739,36.46,152.21,152.13,5.56736828]
["bitfinex-derivatives","SOLF0:USTF0",1751294733042,36.46,152.21,152.14,5.84789315]
["bitfinex-derivatives","SOLF0:USTF0",1751294733244,36.46,152.21,152.18,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751294733641,36.46,152.21,152.14,5.84789315]
["bitfinex-derivatives","SOLF0:USTF0",1751294733841,36.46,152.21,152.18,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1751294734044,36.46,152.21,152.11,40.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751294734247,36.46,152.21,152.13,5.84789315]
["bitfinex-derivatives","SOLF0:USTF0",1751294735042,6.5688,152.2,152.13,5.84789315]
["bitfinex-derivatives","SOLF0:USTF0",1751294735447,43.0285,152.21,152.13,5.84789315]
["bitfinex-derivatives","SOLF0:USTF0",1751294736039,6.5689,152.2,152.17,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1751294736342,6.5689,152.2,152.13,5.84789315]
["bitfinex-derivatives","SOLF0:USTF0",1751294737145,43.0284,152.21,152.13,5.84789315]
["bitfinex-derivatives","SOLF0:USTF0",1751294737349,36.46,152.21,152.14,5.56508587]
["bitfinex-derivatives","SOLF0:USTF0",1751294737544,36.46,152.21,152.12,5.84789315]
["bitfinex-derivatives","SOLF0:USTF0",1751294737740,36.46,152.21,152.13,5.56619144]
["bitfinex-derivatives","SOLF0:USTF0",1751294737741,6.569,152.2,152.13,5.56619144]
["bitfinex-derivatives","SOLF0:USTF0",1751294737945,6.569,152.2,152.16,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1751294738152,6.569,152.2,152.12,5.84789315]
["bitfinex-derivatives","SOLF0:USTF0",1751294738448,6.5693,152.19,152.16,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751294738643,6.5693,152.19,152.12,5.84789315]
["bitfinex-derivatives","SOLF0:USTF0",1751294738844,6.5693,152.19,152.13,5.56503733]
["bitfinex-derivatives","SOLF0:USTF0",1751294739036,6.5691,152.2,152.17,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1751294739950,6.5694,152.19,152.12,5.84789315]
["bitfinex-derivatives","SOLF0:USTF0",1751294740142,6.5694,152.19,152.13,5.56508691]
["bitfinex-derivatives","SOLF0:USTF0",1751294740341,6.5694,152.19,152.12,5.84789315]
["bitfinex-derivatives","SOLF0:USTF0",1751294740542,6.5694,152.19,152.13,5.56523931]
["bitfinex-derivatives","SOLF0:USTF0",1751294740748,6.5694,152.19,152.16,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1751294741748,5.84789315,152.19,152.11,38.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751294742442,6.5703,152.17,152.13,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1751294742642,5.84789315,152.19,152.11,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1751294742847,5.84789315,152.17,152.12,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751294743048,42.26789315,152.17,152.12,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751294743257,36.42,152.17,152.08,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751294743751,36.42,152.17,152.11,5.84789315]
["bitfinex-derivatives","SOLF0:USTF0",1751294743949,42.9903,152.17,152.14,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751294745153,36.42,152.17,152.15,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751294745348,36.42,152.17,152.09,5.84789315]
["bitfinex-derivatives","SOLF0:USTF0",1751294745550,36.42,152.17,152.1,5.56788846]
["bitfinex-derivatives","SOLF0:USTF0",1751294745751,6.5705,152.16,152.13,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751294745949,36.42,152.17,152.09,5.84789315]
["bitfinex-derivatives","SOLF0:USTF0",1751294746152,42.26789315,152.17,152.08,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751294746655,5.84789315,152.15,152.08,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751294746852,6.572,152.13,152.1,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1751294747049,6.572,152.13,152.08,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751294747451,6.572,152.13,152.09,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751294748455,6.5722,152.12,152.09,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751294749352,6.5727,152.11,152.08,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751294749558,5.84789315,152.14,152.08,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751294749754,6.5724,152.12,152.08,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751294749961,5.84789315,152.15,152.09,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751294750349,6.5724,152.12,152.09,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751294750550,5.84789315,152.15,152.08,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1751294751250,5.84789315,152.15,152.05,5.84789315]
["bitfinex-derivatives","SOLF0:USTF0",1751294751455,5.84789315,152.13,152.04,42.28789315]
["bitfinex-derivatives","SOLF0:USTF0",1751294751656,6.5727,152.11,152.04,42.28789315]
["bitfinex-derivatives","SOLF0:USTF0",1751294752161,42.28789315,152.13,152.07,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751294752558,42.28789315,152.13,152.05,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751294752751,6.5738,152.09,152.05,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751294753965,6.574,152.08,152.04,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751294754365,36.44,152.09,152.01,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751294754769,6.575,152.06,152.02,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1751294755374,6.5745,152.07,152.03,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1751294755570,6.5745,152.07,152.01,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751294755772,36.44,152.09,152.01,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751294756373,5.84789315,152.08,152.0,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1751294756574,6.5751,152.06,152.02,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1751294756777,5.84789315,152.08,152.02,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1751294757374,5.84789315,152.08,152.01,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1751294757776,6.5754,152.05,152.01,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1751294757971,5.84789315,152.08,152.02,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1751294758475,6.5754,152.05,152.01,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1751294758677,36.44,152.09,151.98,40.8265]
["bitfinex-derivatives","SOLF0:USTF0",1751294758678,5.84789315,152.07,151.98,40.8265]
["bitfinex-derivatives","SOLF0:USTF0",1751294758974,5.84789315,152.07,151.99,5.62812791]
["bitfinex-derivatives","SOLF0:USTF0",1751294759169,36.44,152.09,152.01,5.84789315]
["bitfinex-derivatives","SOLF0:USTF0",1751294759876,6.574,152.08,152.01,5.84789315]
["bitfinex-derivatives","SOLF0:USTF0",1751294760276,6.574,152.08,152.05,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751294760475,6.5744,152.07,152.05,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751294760676,6.5744,152.07,152.01,5.84789315]
["bitfinex-derivatives","SOLF0:USTF0",1751294760878,6.5744,152.07,152.04,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1751294761579,36.44,152.09,152.03,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1751294761877,5.84789315,152.08,152.01,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751294762078,5.84789315,152.08,151.98,40.8465]
["bitfinex-derivatives","SOLF0:USTF0",1751294762279,5.84789315,152.08,151.99,5.65504858]
["bitfinex-derivatives","SOLF0:USTF0",1751294762479,6.5762,152.03,152.0,12.23214858]
["bitfinex-derivatives","SOLF0:USTF0",1751294762680,6.5762,152.03,152.0,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751294763376,6.5762,152.03,151.98,40.8465]
["bitfinex-derivatives","SOLF0:USTF0",1751294763579,36.46,152.05,151.99,5.66142785]
["bitfinex-derivatives","SOLF0:USTF0",1751294763781,36.46,152.05,151.98,38.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751294763974,7.98029315,152.1,151.99,11.51076062]
["bitfinex-derivatives","SOLF0:USTF0",1751294764174,44.44029315,152.1,152.01,5.84789315]
["bitfinex-derivatives","SOLF0:USTF0",1751294764474,6.5746,152.07,152.04,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751294765083,6.5746,152.07,152.05,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751294765281,6.5746,152.07,152.01,5.84789315]
["bitfinex-derivatives","SOLF0:USTF0",1751294765470,6.5746,152.07,152.02,5.66566603]
["bitfinex-derivatives","SOLF0:USTF0",1751294765676,6.5746,152.07,152.04,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1751294766075,36.46,152.1,152.02,42.30789315]
["bitfinex-derivatives","SOLF0:USTF0",1751294766284,36.46,152.1,152.03,5.66498082]
["bitfinex-derivatives","SOLF0:USTF0",1751294766473,36.46,152.1,152.04,5.66498082]
["bitfinex-derivatives","SOLF0:USTF0",1751294766681,6.5742,152.08,152.05,12.23998082]
["bitfinex-derivatives","SOLF0:USTF0",1751294766878,36.46,152.1,152.02,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1751294767081,6.575,152.06,152.03,5.66299936]
["bitfinex-derivatives","SOLF0:USTF0",1751294767281,6.575,152.06,152.04,5.66299936]
["bitfinex-derivatives","SOLF0:USTF0",1751294767582,5.84789315,152.09,152.02,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1751294767882,42.30789315,152.1,152.03,5.66777387]
["bitfinex-derivatives","SOLF0:USTF0",1751294768083,42.30789315,152.1,152.02,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1751294768284,42.30789315,152.1,152.03,5.66670944]
["bitfinex-derivatives","SOLF0:USTF0",1751294768487,42.30789315,152.1,152.02,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1751294768685,42.30789315,152.1,152.03,5.67109961]
["bitfinex-derivatives","SOLF0:USTF0",1751294768985,6.5746,152.07,152.02,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1751294769173,42.30789315,152.1,152.03,5.6715269]
["bitfinex-derivatives","SOLF0:USTF0",1751294769376,5.84789315,152.08,152.0,5.98046637]
["bitfinex-derivatives","SOLF0:USTF0",1751294769580,5.84789315,152.06,152.01,12.25243937]
["bitfinex-derivatives","SOLF0:USTF0",1751294769781,42.30789315,152.06,152.02,5.67573937]
["bitfinex-derivatives","SOLF0:USTF0",1751294769979,48.88269315,152.06,151.99,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1751294770184,43.0348,152.06,152.0,5.67658932]
["bitfinex-derivatives","SOLF0:USTF0",1751294770382,36.46,152.06,152.01,5.67658932]
["bitfinex-derivatives","SOLF0:USTF0",1751294770584,36.46,152.06,152.02,12.25278932]
["bitfinex-derivatives","SOLF0:USTF0",1751294770783,36.46,152.06,152.02,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751294771187,43.035,152.06,152.03,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1751294771383,43.035,152.06,152.04,5.67419255]
["bitfinex-derivatives","SOLF0:USTF0",1751294771384,36.46,152.06,152.04,5.67419255]
["bitfinex-derivatives","SOLF0:USTF0",1751294771585,36.46,152.06,152.0,5.98046637]
["bitfinex-derivatives","SOLF0:USTF0",1751294771888,43.035,152.06,152.03,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1751294772084,43.035,152.06,152.04,5.66044084]
["bitfinex-derivatives","SOLF0:USTF0",1751294772277,43.035,152.06,152.03,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1751294772477,43.035,152.06,152.04,5.66210389]
["bitfinex-derivatives","SOLF0:USTF0",1751294772685,43.035,152.06,152.03,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1751294772883,43.035,152.06,152.04,5.66167707]
["bitfinex-derivatives","SOLF0:USTF0",1751294773184,6.5745,152.07,152.0,9.5039227]
["bitfinex-derivatives","SOLF0:USTF0",1751294773390,6.5745,152.07,152.01,5.66214679]
["bitfinex-derivatives","SOLF0:USTF0",1751294773585,6.5741,152.08,152.02,9.18560312]
["bitfinex-derivatives","SOLF0:USTF0",1751294773791,6.5741,152.08,152.03,5.66214679]
["bitfinex-derivatives","SOLF0:USTF0",1751294773988,6.5741,152.08,152.04,5.66214679]
["bitfinex-derivatives","SOLF0:USTF0",1751294774193,6.5741,152.08,152.02,3.52345633]
["bitfinex-derivatives","SOLF0:USTF0",1751294774384,6.5741,152.08,152.03,5.66234561]
["bitfinex-derivatives","SOLF0:USTF0",1751294774579,6.5741,152.08,152.04,5.66234561]
["bitfinex-derivatives","SOLF0:USTF0",1751294774883,6.5741,152.08,152.05,12.23724561]
["bitfinex-derivatives","SOLF0:USTF0",1751294775083,6.5741,152.08,152.05,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751294775283,36.36,152.09,152.04,3.52345633]
["bitfinex-derivatives","SOLF0:USTF0",1751294775484,44.34055633,152.12,152.05,5.66364156]
["bitfinex-derivatives","SOLF0:USTF0",1751294775678,44.34055633,152.12,152.04,3.52345633]
["bitfinex-derivatives","SOLF0:USTF0",1751294775887,6.5733,152.1,152.07,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1751294776087,44.34055633,152.12,152.07,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1751294776793,6.5736,152.09,152.06,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751294777593,6.5733,152.1,152.07,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751294777988,6.5735,152.09,152.04,3.52345633]
["bitfinex-derivatives","SOLF0:USTF0",1751294778187,6.5735,152.09,152.06,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1751294779391,6.5735,152.09,152.07,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1751294780393,3.52345633,152.19,152.08,12.72289658]
["bitfinex-derivatives","SOLF0:USTF0",1751294780593,44.34165633,152.21,152.12,3.52345633]
["bitfinex-derivatives","SOLF0:USTF0",1751294780891,6.5703,152.17,152.12,3.52345633]
["bitfinex-derivatives","SOLF0:USTF0",1751294781187,6.5698,152.18,152.15,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751294781394,212.94885286,152.2,152.12,3.52345633]
["bitfinex-derivatives","SOLF0:USTF0",1751294781600,133.06,152.2,152.13,5.65609868]
["bitfinex-derivatives","SOLF0:USTF0",1751294781787,133.06,152.2,152.12,3.52345633]
["bitfinex-derivatives","SOLF0:USTF0",1751294782097,6.57,152.18,152.14,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751294782390,6.5699,152.18,152.14,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751294782594,136.56345633,152.2,152.14,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751294782793,3.52345633,152.2,152.14,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751294782993,3.52345633,152.2,152.12,3.52345633]
["bitfinex-derivatives","SOLF0:USTF0",1751294783196,173.8382,152.21,152.14,3.52345633]
["bitfinex-derivatives","SOLF0:USTF0",1751294783693,6.5694,152.19,152.14,3.52345633]
["bitfinex-derivatives","SOLF0:USTF0",1751294783889,40.8182,152.21,152.11,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751294783890,173.8382,152.21,152.13,5.86176622]
["bitfinex-derivatives","SOLF0:USTF0",1751294784296,6.57,152.18,152.13,5.86176622]
["bitfinex-derivatives","SOLF0:USTF0",1751294785296,6.57,152.17,152.15,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751294785495,6.57,152.17,152.13,5.86176622]
["bitfinex-derivatives","SOLF0:USTF0",1751294785894,6.57,152.17,152.14,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751294786689,6.57,152.17,152.15,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751294787498,40.8182,152.21,152.13,5.86176622]
["bitfinex-derivatives","SOLF0:USTF0",1751294787690,36.36,152.21,152.13,5.86176622]
["bitfinex-derivatives","SOLF0:USTF0",1751294787892,36.36,152.21,152.14,5.63071514]
["bitfinex-derivatives","SOLF0:USTF0",1751294788093,36.36,152.21,152.15,5.63071514]
["bitfinex-derivatives","SOLF0:USTF0",1751294788294,36.36,152.21,152.14,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751294788596,6.5698,152.18,152.14,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751294789297,6.5698,152.18,152.15,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751294790197,2.1737,152.22,152.15,5.86176622]
["bitfinex-derivatives","SOLF0:USTF0",1751294790399,36.36,152.24,152.15,42.22176622]
["bitfinex-derivatives","SOLF0:USTF0",1751294790600,36.36,152.24,152.16,5.62279665]
["bitfinex-derivatives","SOLF0:USTF0",1751294790801,6.5676,152.23,152.19,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751294791301,42.22176622,152.24,152.15,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751294791497,6.5685,152.21,152.16,5.61686207]
["bitfinex-derivatives","SOLF0:USTF0",1751294791698,42.22176622,152.24,152.15,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751294791901,6.5687,152.21,152.17,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1751294792097,42.22176622,152.24,152.17,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1751294792407,6.569,152.2,152.16,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1751294792601,42.20176622,152.2,152.11,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751294792799,5.86176622,152.18,152.12,5.61800794]
["bitfinex-derivatives","SOLF0:USTF0",1751294793104,5.86176622,152.18,152.11,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751294793296,4.2794,152.25,152.13,5.86176622]
["bitfinex-derivatives","SOLF0:USTF0",1751294793507,79.19716682,152.28,152.19,5.86176622]
["bitfinex-derivatives","SOLF0:USTF0",1751294793694,79.19716682,152.28,152.2,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1751294793892,85.76246682,152.28,152.21,5.86176622]
["bitfinex-derivatives","SOLF0:USTF0",1751294794093,85.76246682,152.28,152.2,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1751294794094,79.19716682,152.28,152.2,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1751294794407,79.19716682,152.28,152.22,5.86176622]
["bitfinex-derivatives","SOLF0:USTF0",1751294794701,6.6899,152.34,152.24,5.86176622]
["bitfinex-derivatives","SOLF0:USTF0",1751294794902,6.5647,152.3,152.26,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1751294795304,5.86176622,152.32,152.23,42.20176622]
["bitfinex-derivatives","SOLF0:USTF0",1751294795605,5.86176622,152.32,152.23,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751294795606,6.5647,152.3,152.23,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751294795909,36.34,152.33,152.24,5.86176622]
["bitfinex-derivatives","SOLF0:USTF0",1751294796101,6.5641,152.31,152.24,8.06456622]
["bitfinex-derivatives","SOLF0:USTF0",1751294796605,6.5632,152.33,152.29,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1751294796800,6.5632,152.33,152.27,38.6699]
["bitfinex-derivatives","SOLF0:USTF0",1751294797005,49.464,152.36,152.2,7.97395517]
["bitfinex-derivatives","SOLF0:USTF0",1751294797202,5.86176622,152.31,152.23,5.55032532]
["bitfinex-derivatives","SOLF0:USTF0",1751294797508,5.86176622,152.31,152.22,44.45676622]
["bitfinex-derivatives","SOLF0:USTF0",1751294797804,5.86176622,152.32,152.23,5.54584399]
["bitfinex-derivatives","SOLF0:USTF0",1751294798003,5.86176622,152.32,152.22,44.45676622]
["bitfinex-derivatives","SOLF0:USTF0",1751294798204,6.5656,152.28,152.24,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751294798601,6.5656,152.28,152.25,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1751294798808,6.565,152.29,152.22,38.595]
["bitfinex-derivatives","SOLF0:USTF0",1751294799001,6.565,152.29,152.23,5.54052109]
["bitfinex-derivatives","SOLF0:USTF0",1751294799206,5.86176622,152.32,152.22,44.45676622]
["bitfinex-derivatives","SOLF0:USTF0",1751294799508,6.5648,152.29,152.25,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1751294799709,6.5648,152.29,152.22,38.595]
["bitfinex-derivatives","SOLF0:USTF0",1751294799907,5.86176622,152.32,152.22,44.45676622]
["bitfinex-derivatives","SOLF0:USTF0",1751294800107,36.34,152.35,152.24,5.86176622]
["bitfinex-derivatives","SOLF0:USTF0",1751294800310,5.86176622,152.34,152.22,38.595]
["bitfinex-derivatives","SOLF0:USTF0",1751294800512,5.86176622,152.34,152.24,5.86176622]
["bitfinex-derivatives","SOLF0:USTF0",1751294800808,6.5642,152.31,152.24,5.86176622]
["bitfinex-derivatives","SOLF0:USTF0",1751294801011,132.88,152.37,152.22,38.595]
["bitfinex-derivatives","SOLF0:USTF0",1751294801012,42.18176622,152.37,152.26,5.86176622]
["bitfinex-derivatives","SOLF0:USTF0",1751294801304,42.18176622,152.37,152.27,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1751294801498,5.86176622,152.35,152.27,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1751294801902,6.5637,152.32,152.28,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1751294802098,6.5774,152.39,152.27,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1751294802314,4.2905,152.39,152.3,5.86176622]
["bitfinex-derivatives","SOLF0:USTF0",1751294802611,4.2905,152.39,152.34,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1751294803002,6.5611,152.38,152.34,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1751294803407,6.5611,152.38,152.35,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1751294804203,6.5611,152.38,152.34,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1751294804604,4.2905,152.39,152.31,38.3557]
["bitfinex-derivatives","SOLF0:USTF0",1751294804812,2.1317,152.39,152.31,38.3557]
["bitfinex-derivatives","SOLF0:USTF0",1751294805008,8.6922,152.39,152.31,38.3557]
["bitfinex-derivatives","SOLF0:USTF0",1751294805203,6.5605,152.39,152.35,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1751294805603,115.7628168,152.4,152.35,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1751294805604,6.5611,152.38,152.35,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1751294805811,6.5611,152.38,152.31,38.3557]
["bitfinex-derivatives","SOLF0:USTF0",1751294805812,6.5611,152.38,152.34,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1751294806013,5.86176622,152.39,152.31,38.3557]
["bitfinex-derivatives","SOLF0:USTF0",1751294806407,6.5621,152.36,152.32,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1751294807116,115.7628168,152.4,152.23,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1751294807117,5.86176622,152.34,152.23,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1751294807318,5.86176622,152.3,152.23,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1751294808016,6.5649,152.29,152.25,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1751294808408,6.5649,152.29,152.23,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1751294808809,5.86176622,152.28,152.23,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1751294809005,5.86176622,152.26,152.2,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1751294809211,36.2,152.29,152.2,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1751294809419,42.06176622,152.29,152.2,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1751294809608,42.06176622,152.29,152.24,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751294809808,42.06176622,152.29,152.2,42.06176622]
["bitfinex-derivatives","SOLF0:USTF0",1751294810006,42.06176622,152.29,152.2,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1751294810309,6.5666,152.25,152.2,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1751294810710,5.86176622,152.27,152.21,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1751294810907,5.86176622,152.27,152.2,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1751294811403,6.5668,152.25,152.2,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1751294811906,5.86176622,152.27,152.2,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1751294812110,5.86176622,152.25,152.2,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1751294812616,5.86176622,152.25,152.15,8.05566622]
["bitfinex-derivatives","SOLF0:USTF0",1751294812617,42.06176622,152.25,152.16,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1751294812915,12.42936622,152.23,152.19,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751294813518,12.42936622,152.23,152.16,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1751294813813,42.06176622,152.25,152.16,42.06176622]
["bitfinex-derivatives","SOLF0:USTF0",1751294814514,6.5672,152.24,152.16,42.06176622]
["bitfinex-derivatives","SOLF0:USTF0",1751294815316,6.5672,152.24,152.16,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1751294815713,6.5672,152.24,152.21,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1751294815915,48.62846622,152.25,152.16,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1751294816215,36.2,152.25,152.23,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1751294816415,42.7668,152.25,152.17,5.86176622]
["bitfinex-derivatives","SOLF0:USTF0",1751294816618,8.11826622,152.27,152.17,5.86176622]
["bitfinex-derivatives","SOLF0:USTF0",1751294816819,8.11826622,152.27,152.22,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1751294817121,8.11826622,152.27,152.16,42.06176622]
["bitfinex-derivatives","SOLF0:USTF0",1751294817324,8.11826622,152.27,152.17,5.49897455]
["bitfinex-derivatives","SOLF0:USTF0",1751294817620,6.5673,152.24,152.18,5.49897455]
["bitfinex-derivatives","SOLF0:USTF0",1751294817815,6.5673,152.24,152.16,42.06176622]
["bitfinex-derivatives","SOLF0:USTF0",1751294817816,6.5673,152.24,152.19,5.49897455]
["bitfinex-derivatives","SOLF0:USTF0",1751294818027,8.11826622,152.27,152.16,42.06176622]
["bitfinex-derivatives","SOLF0:USTF0",1751294818218,5.86176622,152.25,152.17,5.52031432]
["bitfinex-derivatives","SOLF0:USTF0",1751294818419,5.86176622,152.25,152.18,5.52031432]
["bitfinex-derivatives","SOLF0:USTF0",1751294818720,5.86176622,152.25,152.16,42.06176622]
["bitfinex-derivatives","SOLF0:USTF0",1751294818921,5.86176622,152.25,152.19,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1751294819123,36.2,152.24,152.16,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1751294819316,6.5687,152.21,152.18,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1751294819517,5.86176622,152.23,152.16,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1751294820020,6.5683,152.21,152.16,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1751294820221,5.86176622,152.23,152.16,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1751294820522,36.2,152.24,152.16,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1751294820919,6.5683,152.21,152.18,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751294821223,36.2,152.24,152.16,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1751294821421,36.2,152.24,152.17,5.53865134]
["bitfinex-derivatives","SOLF0:USTF0",1751294821618,42.7671,152.24,152.21,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751294822917,44.31826622,152.27,152.17,5.86176622]
["bitfinex-derivatives","SOLF0:USTF0",1751294823112,38.4565,152.27,152.19,5.86176622]
["bitfinex-derivatives","SOLF0:USTF0",1751294823317,38.4565,152.27,152.24,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751294823318,42.7659,152.27,152.24,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751294823815,42.7659,152.27,152.2,42.06176622]
["bitfinex-derivatives","SOLF0:USTF0",1751294824016,36.2,152.27,152.25,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1751294824418,8.9109,152.28,152.25,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1751294824823,2.3454,152.28,152.24,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1751294825122,2.3454,152.28,152.2,42.06176622]
["bitfinex-derivatives","SOLF0:USTF0",1751294825314,8.9109,152.28,152.25,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1751294825515,6.5655,152.28,152.25,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1751294826330,42.06176622,152.3,152.2,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1751294826625,42.06176622,152.3,152.24,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1751294826825,5.86176622,152.28,152.2,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1751294827026,5.86176622,152.26,152.21,5.55134679]
["bitfinex-derivatives","SOLF0:USTF0",1751294827324,5.86176622,152.26,152.22,5.55134679]
["bitfinex-derivatives","SOLF0:USTF0",1751294827518,6.5673,152.24,152.21,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1751294827723,42.06176622,152.26,152.22,5.55373603]
["bitfinex-derivatives","SOLF0:USTF0",1751294827922,6.5668,152.25,152.22,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751294829229,42.06176622,152.26,152.18,10.39637225]
["bitfinex-derivatives","SOLF0:USTF0",1751294829428,42.06176622,152.26,152.19,5.55843545]
["bitfinex-derivatives","SOLF0:USTF0",1751294829625,4.5524,152.25,152.2,5.55843545]
["bitfinex-derivatives","SOLF0:USTF0",1751294829824,4.5524,152.25,152.21,5.55843545]
["bitfinex-derivatives","SOLF0:USTF0",1751294830027,6.7385,152.25,152.17,42.20287225]
["bitfinex-derivatives","SOLF0:USTF0",1751294830223,6.5673,152.24,152.21,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1751294831129,6.5674,152.23,152.2,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1751294831424,42.06176622,152.22,152.16,6.00287225]
["bitfinex-derivatives","SOLF0:USTF0",1751294831631,42.06176622,152.22,152.17,5.57358879]
["bitfinex-derivatives","SOLF0:USTF0",1751294831931,42.06176622,152.22,152.18,5.57409608]
["bitfinex-derivatives","SOLF0:USTF0",1751294832124,6.5685,152.21,152.17,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1751294832321,6.5685,152.21,152.18,5.57540585]
["bitfinex-derivatives","SOLF0:USTF0",1751294832518,42.06176622,152.22,152.17,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1751294832730,6.5684,152.21,152.18,12.14416598]
["bitfinex-derivatives","SOLF0:USTF0",1751294832927,6.5684,152.21,152.14,6.00287225]
["bitfinex-derivatives","SOLF0:USTF0",1751294833130,42.06176622,152.22,152.15,5.57304456]
["bitfinex-derivatives","SOLF0:USTF0",1751294833330,42.06176622,152.22,152.16,5.57304456]
["bitfinex-derivatives","SOLF0:USTF0",1751294833623,42.06176622,152.22,152.17,5.57304456]
["bitfinex-derivatives","SOLF0:USTF0",1751294833823,42.06176622,152.22,152.15,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751294834030,42.06176622,152.22,152.16,5.57457725]
["bitfinex-derivatives","SOLF0:USTF0",1751294834230,42.06176622,152.22,152.17,5.57457725]
["bitfinex-derivatives","SOLF0:USTF0",1751294834433,5.86176622,152.2,152.13,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751294834626,5.86176622,152.2,152.14,5.57826951]
["bitfinex-derivatives","SOLF0:USTF0",1751294834832,6.57,152.17,152.11,11.86463847]
["bitfinex-derivatives","SOLF0:USTF0",1751294835028,6.57,152.17,152.14,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751294835529,6.57,152.17,101.7,22.2099216]
["bitfinex-derivatives","SOLF0:USTF0",1751294835530,5.86176622,152.16,152.12,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751294835724,36.14,152.17,152.08,16.34853847]
["bitfinex-derivatives","SOLF0:USTF0",1751294835927,6.5708,152.16,152.09,5.58096106]
["bitfinex-derivatives","SOLF0:USTF0",1751294836136,6.5708,152.16,152.12,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751294836324,36.14,152.17,152.1,5.86176622]
["bitfinex-derivatives","SOLF0:USTF0",1751294836530,36.14,152.2,152.12,5.86176622]
["bitfinex-derivatives","SOLF0:USTF0",1751294836830,36.14,152.2,152.13,5.57910659]
["bitfinex-derivatives","SOLF0:USTF0",1751294837133,36.14,152.2,152.14,11.44087281]
["bitfinex-derivatives","SOLF0:USTF0",1751294837335,36.14,152.2,152.15,5.60413371]
["bitfinex-derivatives","SOLF0:USTF0",1751294837633,42.7089,152.2,152.14,5.86176622]
["bitfinex-derivatives","SOLF0:USTF0",1751294837833,36.14,152.2,152.09,6.00287225]
["bitfinex-derivatives","SOLF0:USTF0",1751294838032,6.5708,152.16,152.1,5.60909723]
["bitfinex-derivatives","SOLF0:USTF0",1751294838234,5.86176622,152.18,152.11,12.18139723]
["bitfinex-derivatives","SOLF0:USTF0",1751294838436,5.86176622,152.18,152.12,5.60909723]
["bitfinex-derivatives","SOLF0:USTF0",1751294838639,6.5708,152.16,152.1,5.86176622]
["bitfinex-derivatives","SOLF0:USTF0",1751294838832,36.14,152.19,152.13,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751294839728,5.86176622,152.18,152.08,16.23843847]
["bitfinex-derivatives","SOLF0:USTF0",1751294839932,5.86176622,152.14,152.09,5.60639077]
["bitfinex-derivatives","SOLF0:USTF0",1751294840128,5.86176622,152.14,152.09,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1751294840330,6.5719,152.13,152.09,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1751294841236,6.5724,152.12,152.09,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1751294841539,6.5724,152.12,152.08,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1751294842039,6.5724,152.12,152.09,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751294842242,5.86176622,152.14,152.07,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751294842535,36.16,152.15,152.1,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751294842739,6.5724,152.12,152.07,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751294843236,5.86176622,152.14,152.07,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751294843433,36.16,152.15,152.08,5.61375655]
["bitfinex-derivatives","SOLF0:USTF0",1751294843629,5.86176622,152.14,152.07,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751294843835,6.5728,152.11,152.07,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751294844036,5.86176622,152.12,152.07,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751294844436,6.5728,152.11,152.07,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1751294844835,42.02176622,152.1,152.03,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1751294845031,5.86176622,152.08,152.04,5.61496981]
["bitfinex-derivatives","SOLF0:USTF0",1751294845233,5.86176622,152.06,151.97,42.16287225]
["bitfinex-derivatives","SOLF0:USTF0",1751294845441,6.5755,152.05,152.01,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1751294845936,6.5741,152.08,152.02,5.6254403]
["bitfinex-derivatives","SOLF0:USTF0",1751294846132,39.68484965,152.09,152.0,3.52484965]
["bitfinex-derivatives","SOLF0:USTF0",1751294846437,3.52484965,152.07,152.01,5.62580429]
["bitfinex-derivatives","SOLF0:USTF0",1751294846731,3.52484965,152.07,151.98,3.52484965]
["bitfinex-derivatives","SOLF0:USTF0",1751294846937,3.52484965,152.07,151.99,5.62346024]
["bitfinex-derivatives","SOLF0:USTF0",1751294847135,3.52484965,152.07,152.0,5.62346024]
["bitfinex-derivatives","SOLF0:USTF0",1751294847441,39.68484965,152.09,152.01,5.62346024]
["bitfinex-derivatives","SOLF0:USTF0",1751294847643,46.25874965,152.09,152.05,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751294847939,46.25874965,152.09,152.0,3.52484965]
["bitfinex-derivatives","SOLF0:USTF0",1751294848139,6.5739,152.08,152.05,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751294848736,39.68484965,152.09,152.0,3.52484965]
["bitfinex-derivatives","SOLF0:USTF0",1751294848938,3.52484965,152.11,152.04,3.52484965]
["bitfinex-derivatives","SOLF0:USTF0",1751294849334,3.52484965,152.11,152.08,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1751294850139,3.52484965,152.09,152.02,3.52484965]
["bitfinex-derivatives","SOLF0:USTF0",1751294850440,10.09854965,152.09,152.03,5.62212661]
["bitfinex-derivatives","SOLF0:USTF0",1751294850641,10.09854965,152.09,152.06,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1751294851147,10.09854965,152.09,152.02,3.52484965]
["bitfinex-derivatives","SOLF0:USTF0",1751294851442,3.52484965,152.16,152.08,3.52484965]
["bitfinex-derivatives","SOLF0:USTF0",1751294851842,3.52484965,152.16,152.11,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751294852241,6.5716,152.14,152.11,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751294852842,6.5716,152.14,152.12,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1751294853242,6.571,152.15,152.12,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1751294853742,36.18,152.17,152.1,3.52484965]
["bitfinex-derivatives","SOLF0:USTF0",1751294853948,36.18,152.17,152.09,8.06881065]
["bitfinex-derivatives","SOLF0:USTF0",1751294854153,36.18,152.17,152.1,5.64160425]
["bitfinex-derivatives","SOLF0:USTF0",1751294854446,42.7502,152.17,152.11,5.64160425]
["bitfinex-derivatives","SOLF0:USTF0",1751294854640,36.18,152.17,152.13,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1751294854846,5.86451065,152.15,152.08,8.35027225]
["bitfinex-derivatives","SOLF0:USTF0",1751294855046,5.86451065,152.13,152.09,5.64311563]
["bitfinex-derivatives","SOLF0:USTF0",1751294855238,6.572,152.13,152.1,5.64311563]
["bitfinex-derivatives","SOLF0:USTF0",1751294855441,5.86451065,152.15,152.07,42.18287225]
["bitfinex-derivatives","SOLF0:USTF0",1751294855644,5.86451065,152.15,152.08,5.64664767]
["bitfinex-derivatives","SOLF0:USTF0",1751294855841,5.86451065,152.15,152.07,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1751294856151,6.5719,152.13,152.08,5.64696569]
["bitfinex-derivatives","SOLF0:USTF0",1751294856351,5.86451065,152.15,152.07,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1751294856352,42.04451065,152.17,152.07,42.04451065]
["bitfinex-derivatives","SOLF0:USTF0",1751294856650,5.86451065,152.13,152.08,5.64737828]
["bitfinex-derivatives","SOLF0:USTF0",1751294856851,5.86451065,152.11,152.04,42.16287225]
["bitfinex-derivatives","SOLF0:USTF0",1751294857051,6.5738,152.09,152.05,5.62191018]
["bitfinex-derivatives","SOLF0:USTF0",1751294857252,5.86451065,152.11,152.06,5.62191018]
["bitfinex-derivatives","SOLF0:USTF0",1751294857452,5.86451065,152.11,152.04,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1751294857653,6.5738,152.09,152.06,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751294858046,6.5735,152.09,152.05,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751294858352,5.86451065,152.11,152.04,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1751294858552,5.86451065,152.11,152.05,5.62670599]
["bitfinex-derivatives","SOLF0:USTF0",1751294858753,6.5737,152.09,152.04,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1751294858951,5.86451065,152.11,152.05,5.62670717]
["bitfinex-derivatives","SOLF0:USTF0",1751294859147,5.86451065,152.11,152.04,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1751294859344,6.5737,152.09,152.06,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1751294860552,6.5739,152.08,152.06,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1751294860752,5.86451065,152.11,152.04,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1751294860953,5.86451065,152.11,152.05,5.64654809]
["bitfinex-derivatives","SOLF0:USTF0",1751294861154,6.5741,152.08,152.01,48.0473829]
["bitfinex-derivatives","SOLF0:USTF0",1751294861450,6.5741,152.08,152.02,5.64649473]
["bitfinex-derivatives","SOLF0:USTF0",1751294861640,6.5741,152.08,152.03,5.64649473]
["bitfinex-derivatives","SOLF0:USTF0",1751294861847,6.5741,152.08,152.05,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751294862154,6.5736,152.09,152.01,48.0473829]
["bitfinex-derivatives","SOLF0:USTF0",1751294862349,6.5736,152.09,152.06,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751294862652,6.5743,152.07,152.01,48.0473829]
["bitfinex-derivatives","SOLF0:USTF0",1751294862849,6.5743,152.07,152.02,5.64468495]
["bitfinex-derivatives","SOLF0:USTF0",1751294863049,6.5743,152.07,152.04,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1751294863255,6.5749,152.06,152.01,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1751294863455,6.5749,152.06,152.02,5.64504908]
["bitfinex-derivatives","SOLF0:USTF0",1751294863658,6.5749,152.06,152.03,5.64504908]
["bitfinex-derivatives","SOLF0:USTF0",1751294863857,6.5749,152.06,152.04,5.64504908]
["bitfinex-derivatives","SOLF0:USTF0",1751294864156,6.5745,152.07,152.04,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751294864560,42.00451065,152.09,152.04,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751294864758,42.00451065,152.09,152.01,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1751294865057,36.14,152.09,152.02,5.64447424]
["bitfinex-derivatives","SOLF0:USTF0",1751294865260,6.5752,152.05,152.02,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751294865753,6.576,152.04,151.99,10.67267225]
["bitfinex-derivatives","SOLF0:USTF0",1751294865954,6.576,152.04,152.0,5.65837148]
["bitfinex-derivatives","SOLF0:USTF0",1751294866260,6.576,152.04,152.01,12.23507148]
["bitfinex-derivatives","SOLF0:USTF0",1751294866454,6.576,152.04,152.01,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1751294866653,6.576,152.04,151.99,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1751294866958,6.5754,152.05,152.0,5.65786303]
["bitfinex-derivatives","SOLF0:USTF0",1751294867154,5.86451065,152.06,152.01,5.65786303]
["bitfinex-derivatives","SOLF0:USTF0",1751294867354,5.86451065,152.06,152.01,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1751294867557,6.5758,152.04,152.01,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1751294867763,6.5758,152.04,152.02,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751294869451,6.5754,152.05,152.02,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751294869859,36.14,152.04,151.98,6.00287225]
["bitfinex-derivatives","SOLF0:USTF0",1751294870063,5.86451065,152.02,151.93,6.00287225]
["bitfinex-derivatives","SOLF0:USTF0",1751294870252,5.86451065,152.02,151.94,5.66494436]
["bitfinex-derivatives","SOLF0:USTF0",1751294870458,5.86451065,152.0,151.95,5.66494436]
["bitfinex-derivatives","SOLF0:USTF0",1751294870662,42.00451065,152.0,151.92,6.00287225]
["bitfinex-derivatives","SOLF0:USTF0",1751294870857,42.00451065,152.0,151.93,5.66717089]
["bitfinex-derivatives","SOLF0:USTF0",1751294871155,6.5785,151.98,151.94,5.66717089]
["bitfinex-derivatives","SOLF0:USTF0",1751294871359,42.00451065,152.0,151.95,5.66717089]
["bitfinex-derivatives","SOLF0:USTF0",1751294871559,42.00451065,152.0,151.91,46.52857225]
["bitfinex-derivatives","SOLF0:USTF0",1751294871760,42.00451065,152.0,151.92,11.5409999]
["bitfinex-derivatives","SOLF0:USTF0",1751294871966,42.00451065,152.0,151.93,5.67648925]
["bitfinex-derivatives","SOLF0:USTF0",1751294872168,48.58191065,152.0,151.97,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751294872968,42.7174,152.0,151.97,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751294873663,5.86451065,151.98,151.91,10.38857225]
["bitfinex-derivatives","SOLF0:USTF0",1751294873858,5.86451065,151.98,151.92,5.68010603]
["bitfinex-derivatives","SOLF0:USTF0",1751294874064,42.00451065,152.0,151.93,5.68010603]
["bitfinex-derivatives","SOLF0:USTF0",1751294874265,6.5781,151.99,151.96,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751294874970,12.44211065,152.0,151.92,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751294875170,12.44211065,152.0,151.93,5.68108181]
["bitfinex-derivatives","SOLF0:USTF0",1751294875370,12.44211065,152.0,151.94,5.68108181]
["bitfinex-derivatives","SOLF0:USTF0",1751294875371,6.5778,151.99,151.94,5.68108181]
["bitfinex-derivatives","SOLF0:USTF0",1751294875571,6.5778,151.99,151.92,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751294875867,6.5778,151.99,151.93,5.68148397]
["bitfinex-derivatives","SOLF0:USTF0",1751294876072,10.10532995,151.98,151.95,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751294876270,3.52712995,151.98,151.95,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751294877973,3.52712995,151.99,151.92,39.66712995]
["bitfinex-derivatives","SOLF0:USTF0",1751294878173,10.10512995,151.99,151.93,5.72443822]
["bitfinex-derivatives","SOLF0:USTF0",1751294878366,10.10512995,151.99,151.96,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751294878973,10.10512995,151.99,151.97,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751294879273,6.5783,151.98,151.92,42.14287225]
["bitfinex-derivatives","SOLF0:USTF0",1751294879470,3.52712995,151.99,151.93,5.72500232]
["bitfinex-derivatives","SOLF0:USTF0",1751294879672,3.52712995,151.99,151.94,5.72500232]
["bitfinex-derivatives","SOLF0:USTF0",1751294879972,39.66712995,152.01,151.99,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751294880170,39.66712995,152.01,151.94,6.00918618]
["bitfinex-derivatives","SOLF0:USTF0",1751294880372,46.24432995,152.01,151.95,5.72250741]
["bitfinex-derivatives","SOLF0:USTF0",1751294880568,39.66712995,152.01,151.96,5.72250741]
["bitfinex-derivatives","SOLF0:USTF0",1751294880873,39.66712995,152.01,151.97,5.72250741]
["bitfinex-derivatives","SOLF0:USTF0",1751294881172,39.66712995,152.01,151.93,9.53631613]
["bitfinex-derivatives","SOLF0:USTF0",1751294881373,39.66712995,152.01,151.94,11.71564358]
["bitfinex-derivatives","SOLF0:USTF0",1751294881671,46.24412995,152.01,151.98,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751294882173,46.24412995,152.01,151.99,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751294882374,39.66712995,152.01,151.95,3.52712995]
["bitfinex-derivatives","SOLF0:USTF0",1751294882575,36.14,152.01,151.96,5.70631287]
["bitfinex-derivatives","SOLF0:USTF0",1751294882773,42.717,152.01,151.97,5.70631287]
["bitfinex-derivatives","SOLF0:USTF0",1751294882977,42.717,152.01,151.98,5.70631287]
["bitfinex-derivatives","SOLF0:USTF0",1751294883172,42.717,152.01,151.95,3.52712995]
["bitfinex-derivatives","SOLF0:USTF0",1751294883473,598.7067,152.05,151.96,5.70726157]
["bitfinex-derivatives","SOLF0:USTF0",1751294883672,3.52712995,152.02,151.97,5.70726157]
["bitfinex-derivatives","SOLF0:USTF0",1751294883876,3.52712995,152.02,151.94,6.00918618]
["bitfinex-derivatives","SOLF0:USTF0",1751294884077,10.10452995,152.0,151.95,5.70747988]
["bitfinex-derivatives","SOLF0:USTF0",1751294884274,3.52712995,152.0,151.96,5.70747988]
["bitfinex-derivatives","SOLF0:USTF0",1751294884473,3.52712995,152.02,151.97,5.70747988]
["bitfinex-derivatives","SOLF0:USTF0",1751294884669,3.52712995,152.02,151.98,5.70747988]
["bitfinex-derivatives","SOLF0:USTF0",1751294884972,3.52712995,152.02,151.95,9.53631613]
["bitfinex-derivatives","SOLF0:USTF0",1751294885176,3.52712995,152.02,151.96,5.70827613]
["bitfinex-derivatives","SOLF0:USTF0",1751294885374,3.52712995,152.02,151.98,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751294885879,10.10402995,152.02,151.99,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1751294886072,36.16,152.04,151.99,3.52712995]
["bitfinex-derivatives","SOLF0:USTF0",1751294886273,4.4735,152.09,152.01,3.52712995]
["bitfinex-derivatives","SOLF0:USTF0",1751294886474,3.52712995,152.08,152.01,42.7367]
["bitfinex-derivatives","SOLF0:USTF0",1751294886781,3.52712995,152.08,151.99,3.52712995]
["bitfinex-derivatives","SOLF0:USTF0",1751294886970,3.52712995,152.08,152.0,5.69435065]
["bitfinex-derivatives","SOLF0:USTF0",1751294887174,3.52712995,152.04,152.01,5.69435065]
["bitfinex-derivatives","SOLF0:USTF0",1751294887381,10.10282995,152.04,152.02,12.27065065]
["bitfinex-derivatives","SOLF0:USTF0",1751294887680,6.5757,152.04,151.98,11.72581613]
["bitfinex-derivatives","SOLF0:USTF0",1751294887978,6.5757,152.04,151.99,5.69647346]
["bitfinex-derivatives","SOLF0:USTF0",1751294888174,6.5761,152.03,152.0,5.69647346]
["bitfinex-derivatives","SOLF0:USTF0",1751294888376,6.5761,152.03,151.98,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1751294888678,6.5766,152.02,151.99,5.69904715]
["bitfinex-derivatives","SOLF0:USTF0",1751294888978,3.52712995,152.04,152.0,5.69904715]
["bitfinex-derivatives","SOLF0:USTF0",1751294889171,6.5763,152.03,152.0,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751294889873,6.5766,152.02,151.99,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1751294890068,6.5766,152.02,152.0,5.70022231]
["bitfinex-derivatives","SOLF0:USTF0",1751294890273,3.52712995,152.02,151.99,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1751294890571,3.52712995,152.0,151.97,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751294890774,3.52712995,152.0,151.98,5.70115132]
["bitfinex-derivatives","SOLF0:USTF0",1751294891079,6.5782,151.99,151.95,6.00918618]
["bitfinex-derivatives","SOLF0:USTF0",1751294891280,6.5782,151.99,151.96,5.70049222]
["bitfinex-derivatives","SOLF0:USTF0",1751294891574,6.5782,151.99,151.97,5.70049222]
["bitfinex-derivatives","SOLF0:USTF0",1751294891782,6.5782,151.99,151.96,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751294891979,6.5782,151.99,151.97,5.70056053]
["bitfinex-derivatives","SOLF0:USTF0",1751294892178,6.5782,151.99,151.94,8.23698618]
["bitfinex-derivatives","SOLF0:USTF0",1751294892379,6.5782,151.99,151.95,5.70071319]
["bitfinex-derivatives","SOLF0:USTF0",1751294892581,6.5782,151.99,151.96,5.70071319]
["bitfinex-derivatives","SOLF0:USTF0",1751294892781,6.5782,151.99,151.97,5.70071319]
["bitfinex-derivatives","SOLF0:USTF0",1751294893379,6.5782,151.99,151.96,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751294894876,6.5785,151.98,151.95,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751294895185,10.10562995,151.98,151.95,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751294895480,3.52712995,151.98,151.95,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751294896080,3.52712995,151.98,151.93,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1751294896275,3.52712995,151.96,151.93,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1751294896681,10.10622995,151.96,151.93,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1751294897284,3.52712995,151.96,151.94,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751294897480,3.52712995,151.96,151.92,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1751294897680,3.52712995,151.96,151.93,5.68830939]
["bitfinex-derivatives","SOLF0:USTF0",1751294897980,10.10652995,151.96,151.93,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1751294898381,10.10652995,151.96,151.94,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751294898582,36.12,151.96,151.84,105.72366951]
["bitfinex-derivatives","SOLF0:USTF0",1751294898774,3.52712995,151.9,151.81,3.52712995]
["bitfinex-derivatives","SOLF0:USTF0",1751294898979,3.52712995,151.9,151.83,4.4088]
["bitfinex-derivatives","SOLF0:USTF0",1751294899184,3.52712995,151.92,151.83,7.93592995]
["bitfinex-derivatives","SOLF0:USTF0",1751294899579,3.52712995,151.92,151.85,3.52712995]
["bitfinex-derivatives","SOLF0:USTF0",1751294899774,3.52712995,151.92,151.86,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1751294899983,6.5805,151.93,151.86,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1751294900182,6.5805,151.93,151.89,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1751294900682,6.5805,151.93,151.89,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751294901383,6.5805,151.93,151.86,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1751294902285,42.00381831,151.96,151.86,42.00381831]
["bitfinex-derivatives","SOLF0:USTF0",1751294902685,6.5802,151.94,151.86,42.00381831]
["bitfinex-derivatives","SOLF0:USTF0",1751294902982,5.88381831,151.94,151.86,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1751294903184,5.88381831,151.94,151.88,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751294903381,6.5811,151.92,151.88,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751294903584,6.5811,151.92,151.89,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751294903983,42.00381831,151.96,151.86,42.00381831]
["bitfinex-derivatives","SOLF0:USTF0",1751294904685,42.00381831,151.96,151.92,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751294905478,5.88381831,151.98,151.9,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751294906783,634.14381831,152.02,151.92,5.88381831]
["bitfinex-derivatives","SOLF0:USTF0",1751294907188,6.578,151.99,151.95,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751294907385,6.578,151.99,151.92,5.88381831]
["bitfinex-derivatives","SOLF0:USTF0",1751294907591,634.14381831,152.02,151.92,5.88381831]
["bitfinex-derivatives","SOLF0:USTF0",1751294907885,6.5778,151.99,151.96,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751294908086,634.14381831,152.02,151.92,5.88381831]
["bitfinex-derivatives","SOLF0:USTF0",1751294908593,6.5775,152.0,151.97,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751294909991,42.02381831,152.02,151.96,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751294910788,6.5778,152.0,151.96,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751294910989,42.02381831,152.02,151.97,5.64732638]
["bitfinex-derivatives","SOLF0:USTF0",1751294911289,42.02381831,152.02,151.96,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751294911487,5.88381831,151.98,151.91,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1751294911686,5.88381831,151.96,151.92,5.64944734]
["bitfinex-derivatives","SOLF0:USTF0",1751294911886,5.88381831,151.96,151.93,5.64944734]
["bitfinex-derivatives","SOLF0:USTF0",1751294912188,6.5799,151.95,151.94,5.64944734]
["bitfinex-derivatives","SOLF0:USTF0",1751294912583,5.88381831,151.96,151.91,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1751294912789,5.88381831,151.96,151.92,5.6323084]
["bitfinex-derivatives","SOLF0:USTF0",1751294912991,5.88381831,151.96,151.93,5.6323084]
["bitfinex-derivatives","SOLF0:USTF0",1751294913188,5.88381831,151.96,151.91,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1751294913388,5.88381831,151.96,151.92,5.63394477]
["bitfinex-derivatives","SOLF0:USTF0",1751294913586,5.88381831,151.96,151.93,5.63394477]
["bitfinex-derivatives","SOLF0:USTF0",1751294913793,5.88381831,151.96,151.91,42.701]
["bitfinex-derivatives","SOLF0:USTF0",1751294913987,5.88381831,151.96,151.92,5.633938]
["bitfinex-derivatives","SOLF0:USTF0",1751294914188,5.88381831,151.96,151.93,5.633938]
["bitfinex-derivatives","SOLF0:USTF0",1751294914388,5.88381831,151.96,151.91,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751294914588,6.58,151.94,151.92,5.63581176]
["bitfinex-derivatives","SOLF0:USTF0",1751294914788,6.58,151.94,151.93,5.63581176]
["bitfinex-derivatives","SOLF0:USTF0",1751294915588,6.58,151.94,151.86,8.18991831]
["bitfinex-derivatives","SOLF0:USTF0",1751294915589,5.88381831,151.94,151.86,38.4261]
["bitfinex-derivatives","SOLF0:USTF0",1751294916091,5.88381831,151.94,151.89,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751294916490,6.5808,151.92,151.89,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751294917593,6.5808,151.92,151.9,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751294917797,8.18701831,151.96,151.86,44.30991831]
["bitfinex-derivatives","SOLF0:USTF0",1751294917989,5.88381831,151.96,151.86,44.30991831]
["bitfinex-derivatives","SOLF0:USTF0",1751294918195,5.88381831,151.96,151.92,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1751294918394,6.5795,151.95,151.92,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1751294920393,36.12,151.98,151.9,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751294920696,5.88381831,152.0,151.91,5.88381831]
["bitfinex-derivatives","SOLF0:USTF0",1751294920898,6.578,151.99,151.91,5.88381831]
["bitfinex-derivatives","SOLF0:USTF0",1751294921096,36.14,152.01,151.92,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1751294921499,6.5778,151.99,151.96,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751294922194,6.5778,151.99,151.97,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751294922398,6.5775,152.0,151.97,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751294922893,6.5771,152.01,151.94,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1751294923088,6.5771,152.01,151.95,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1751294923492,41.98381831,152.04,151.99,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751294924195,6.5767,152.02,151.99,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751294924698,6.5762,152.03,152.0,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751294924998,41.98381831,152.04,151.95,10.46241831]
["bitfinex-derivatives","SOLF0:USTF0",1751294925396,41.98381831,152.04,152.01,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1751294925600,41.98381831,152.04,151.95,10.46241831]
["bitfinex-derivatives","SOLF0:USTF0",1751294926396,6.5766,152.02,151.99,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751294927498,6.5769,152.01,151.99,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751294928698,6.5773,152.0,151.97,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751294929000,6.5773,152.0,151.95,4.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751294929201,6.5773,152.0,151.97,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751294929801,6.5773,152.0,151.95,4.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751294930001,5.88381831,152.02,151.96,5.5515118]
["bitfinex-derivatives","SOLF0:USTF0",1751294930194,5.88381831,152.0,151.94,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1751294930399,5.88381831,152.0,151.95,5.55153309]
["bitfinex-derivatives","SOLF0:USTF0",1751294930705,5.88381831,152.0,151.94,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1751294930905,5.88381831,152.0,151.95,5.54731553]
["bitfinex-derivatives","SOLF0:USTF0",1751294931105,6.5782,151.98,151.93,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1751294931303,6.5782,151.98,151.94,5.54766267]
["bitfinex-derivatives","SOLF0:USTF0",1751294931605,5.88381831,152.0,151.95,5.54766267]
["bitfinex-derivatives","SOLF0:USTF0",1751294931807,6.5781,151.99,151.95,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751294932001,5.88381831,152.0,151.95,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751294932507,6.5786,151.98,151.95,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751294933607,6.5788,151.97,151.94,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751294933805,6.5788,151.97,151.95,5.55309702]
["bitfinex-derivatives","SOLF0:USTF0",1751294934010,6.5788,151.97,151.93,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1751294934208,6.5793,151.96,151.94,5.55309537]
["bitfinex-derivatives","SOLF0:USTF0",1751294934410,6.5793,151.96,151.93,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1751294934606,6.5793,151.96,151.94,5.55546955]
["bitfinex-derivatives","SOLF0:USTF0",1751294934808,6.5795,151.95,151.93,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751294935199,6.5795,151.95,151.94,5.56008126]
["bitfinex-derivatives","SOLF0:USTF0",1751294935400,10.10708378,151.95,151.94,5.56008126]
["bitfinex-derivatives","SOLF0:USTF0",1751294935604,6.58,151.94,151.92,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751294935804,6.58,151.94,151.93,5.56018316]
["bitfinex-derivatives","SOLF0:USTF0",1751294936111,6.5807,151.93,151.88,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1751294936314,6.5807,151.93,151.9,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751294936508,6.5807,151.93,151.91,5.56175793]
["bitfinex-derivatives","SOLF0:USTF0",1751294936805,6.5807,151.93,151.9,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751294937011,6.5807,151.93,151.91,5.5808456]
["bitfinex-derivatives","SOLF0:USTF0",1751294937210,6.5808,151.92,151.87,38.2234]
["bitfinex-derivatives","SOLF0:USTF0",1751294937512,6.5808,151.92,151.88,5.58139626]
["bitfinex-derivatives","SOLF0:USTF0",1751294937705,10.10888378,151.91,151.89,5.58139626]
["bitfinex-derivatives","SOLF0:USTF0",1751294937907,10.10888378,151.91,151.9,5.58139626]
["bitfinex-derivatives","SOLF0:USTF0",1751294938309,10.10888378,151.91,151.88,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751294938511,10.10888378,151.91,151.89,5.58228568]
["bitfinex-derivatives","SOLF0:USTF0",1751294938814,3.52758378,151.91,151.89,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751294939314,3.52758378,151.91,151.87,38.2234]
["bitfinex-derivatives","SOLF0:USTF0",1751294939512,3.52758378,151.91,151.89,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1751294940019,10.10888378,151.91,151.88,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751294940208,10.10888378,151.91,151.89,5.58236671]
["bitfinex-derivatives","SOLF0:USTF0",1751294940407,3.52758378,151.92,151.87,38.2234]
["bitfinex-derivatives","SOLF0:USTF0",1751294940606,10.10868378,151.92,151.89,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751294940806,10.10868378,151.92,151.87,38.2234]
["bitfinex-derivatives","SOLF0:USTF0",1751294941006,3.52758378,151.92,151.88,5.58170278]
["bitfinex-derivatives","SOLF0:USTF0",1751294941215,3.52758378,151.92,151.89,5.58170278]
["bitfinex-derivatives","SOLF0:USTF0",1751294941513,10.10848378,151.92,151.87,38.2234]
["bitfinex-derivatives","SOLF0:USTF0",1751294941712,10.10848378,151.92,151.88,5.58466255]
["bitfinex-derivatives","SOLF0:USTF0",1751294941913,10.10848378,151.92,151.89,12.16646255]
["bitfinex-derivatives","SOLF0:USTF0",1751294942109,10.10848378,151.92,151.89,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751294942510,6.5815,151.91,151.88,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751294942708,3.52758378,151.9,151.89,5.61049615]
["bitfinex-derivatives","SOLF0:USTF0",1751294943007,6.583,151.87,151.83,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1751294943211,3.52758378,151.87,151.84,5.61350175]
["bitfinex-derivatives","SOLF0:USTF0",1751294943409,3.52758378,151.87,151.83,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1751294943410,6.5837,151.86,151.85,5.61350175]
["bitfinex-derivatives","SOLF0:USTF0",1751294943607,6.5837,151.86,151.83,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751294943914,6.5837,151.86,151.84,5.61284011]
["bitfinex-derivatives","SOLF0:USTF0",1751294944213,6.5837,151.86,151.83,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751294944913,3.52758378,151.85,151.79,4.4488]
["bitfinex-derivatives","SOLF0:USTF0",1751294945112,3.52758378,151.83,151.8,5.61122895]
["bitfinex-derivatives","SOLF0:USTF0",1751294945311,3.52758378,151.81,151.77,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1751294945613,3.52758378,151.83,151.78,5.60972072]
["bitfinex-derivatives","SOLF0:USTF0",1751294945803,3.52758378,151.83,151.77,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1751294946008,3.52758378,151.83,151.78,5.6094408]
["bitfinex-derivatives","SOLF0:USTF0",1751294946205,3.52758378,151.83,151.77,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1751294947609,3.52758378,151.88,151.8,3.52758378]
["bitfinex-derivatives","SOLF0:USTF0",1751294947810,36.12,151.9,151.8,42.00706572]
["bitfinex-derivatives","SOLF0:USTF0",1751294948008,6.5827,151.88,151.84,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751294948215,5.88706572,151.89,151.8,42.00706572]
["bitfinex-derivatives","SOLF0:USTF0",1751294948611,5.88706572,151.87,151.8,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1751294949915,6.5841,151.85,151.82,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751294950519,6.5841,151.85,151.8,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1751294950709,6.5835,151.86,151.8,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1751294951516,6.5839,151.85,151.8,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1751294951914,5.88706572,151.87,151.8,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1751294952118,5.88706572,151.87,151.82,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751294952920,36.06,151.86,151.74,4.4488]
["bitfinex-derivatives","SOLF0:USTF0",1751294953114,5.88706572,151.84,151.75,5.6153148]
["bitfinex-derivatives","SOLF0:USTF0",1751294953314,5.88706572,151.84,151.74,10.33586572]
["bitfinex-derivatives","SOLF0:USTF0",1751294953516,5.88706572,151.82,151.75,5.6145522]
["bitfinex-derivatives","SOLF0:USTF0",1751294953712,5.88706572,151.82,151.74,10.33586572]
["bitfinex-derivatives","SOLF0:USTF0",1751294953913,5.88706572,151.82,151.75,5.61461347]
["bitfinex-derivatives","SOLF0:USTF0",1751294954114,5.88706572,151.82,151.74,10.33586572]
["bitfinex-derivatives","SOLF0:USTF0",1751294954418,5.88706572,151.84,151.75,5.61400212]
["bitfinex-derivatives","SOLF0:USTF0",1751294954623,5.88706572,151.84,151.78,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751294954624,6.5857,151.81,151.78,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751294955418,5.88706572,151.84,151.74,10.33586572]
["bitfinex-derivatives","SOLF0:USTF0",1751294955615,40.6283,151.85,151.75,5.60700093]
["bitfinex-derivatives","SOLF0:USTF0",1751294955816,6.5849,151.83,151.74,10.33586572]
["bitfinex-derivatives","SOLF0:USTF0",1751294956017,6.5849,151.83,151.75,5.60578988]
["bitfinex-derivatives","SOLF0:USTF0",1751294956317,6.5849,151.83,151.74,10.33586572]
["bitfinex-derivatives","SOLF0:USTF0",1751294956519,6.5845,151.84,151.81,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751294956823,46.51536572,151.85,151.81,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751294957017,6.5849,151.83,151.81,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751294957520,46.51536572,151.85,151.8,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751294957923,5.88706572,151.83,151.77,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1751294958114,5.88706572,151.83,151.78,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1751294958318,5.88706572,151.84,151.77,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1751294958513,5.88706572,151.84,151.78,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1751294958719,5.88706572,151.82,151.77,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1751294959225,6.586,151.8,151.77,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1751294959419,5.88706572,151.82,151.78,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751294959621,6.5859,151.81,151.78,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751294960023,5.88706572,151.83,151.74,40.5088]
["bitfinex-derivatives","SOLF0:USTF0",1751294960322,5.88706572,151.83,151.75,5.62778713]
["bitfinex-derivatives","SOLF0:USTF0",1751294960522,5.88706572,151.83,151.79,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751294960725,6.5854,151.82,151.74,40.5088]
["bitfinex-derivatives","SOLF0:USTF0",1751294960925,6.5854,151.82,151.75,5.62702189]
["bitfinex-derivatives","SOLF0:USTF0",1751294961120,6.5854,151.82,151.8,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751294961320,12.47196572,151.83,151.74,40.5088]
["bitfinex-derivatives","SOLF0:USTF0",1751294961521,5.88706572,151.83,151.75,11.51706295]
["bitfinex-derivatives","SOLF0:USTF0",1751294961723,46.51536572,151.85,151.75,5.88706572]
["bitfinex-derivatives","SOLF0:USTF0",1751294961924,44.29616572,151.85,151.76,5.62931463]
["bitfinex-derivatives","SOLF0:USTF0",1751294962224,44.29616572,151.85,151.81,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751294962528,44.29616572,151.85,151.75,5.88706572]
["bitfinex-derivatives","SOLF0:USTF0",1751294962723,44.29616572,151.85,151.76,5.62964991]
["bitfinex-derivatives","SOLF0:USTF0",1751294962924,44.29616572,151.85,151.82,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751294963126,6.5843,151.84,151.82,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751294963520,41.94706572,151.85,151.83,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751294963719,6.5844,151.84,151.79,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1751294963918,6.5844,151.84,151.82,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751294964129,36.06,151.85,151.82,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751294964422,42.6441,151.85,151.79,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1751294964622,42.6441,151.85,151.83,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751294965028,36.06,151.85,151.84,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751294965420,6.5836,151.86,151.84,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751294965828,5.88706572,151.87,151.84,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751294965829,12.47026572,151.87,151.84,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751294966027,5.88706572,151.87,151.84,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751294966420,6.5837,151.86,151.79,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1751294966619,36.06,151.88,151.79,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1751294966925,6.5835,151.86,151.83,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751294967522,6.584,151.85,151.83,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751294968923,6.5843,151.84,151.79,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1751294969326,5.88706572,151.87,151.79,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1751294969527,6.584,151.85,151.82,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751294969829,3.5333633,151.86,151.82,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751294970025,3.5333633,151.86,151.79,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1751294970026,3.5333633,151.86,151.81,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751294971324,6.5846,151.84,151.81,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751294971525,3.5333633,151.87,151.79,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1751294972334,6.584,151.85,151.79,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1751294973134,6.584,151.85,151.8,5.62931479]
["bitfinex-derivatives","SOLF0:USTF0",1751294973328,6.5843,151.84,151.79,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1751294973527,3.5333633,151.87,151.8,5.63001714]
["bitfinex-derivatives","SOLF0:USTF0",1751294973731,3.5333633,151.87,151.79,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1751294973931,6.5841,151.85,151.8,5.63001714]
["bitfinex-derivatives","SOLF0:USTF0",1751294974133,6.5841,151.85,151.79,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1751294974335,3.5333633,151.85,151.8,5.63393428]
["bitfinex-derivatives","SOLF0:USTF0",1751294974635,3.5333633,151.85,151.79,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1751294974824,3.5333633,151.85,151.8,5.63472429]
["bitfinex-derivatives","SOLF0:USTF0",1751294975030,3.5333633,151.85,151.79,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1751294975335,3.5333633,151.81,151.75,38.209]
["bitfinex-derivatives","SOLF0:USTF0",1751294975535,3.5333633,151.81,151.76,5.6415962]
["bitfinex-derivatives","SOLF0:USTF0",1751294975834,3.5333633,151.81,151.77,5.6415962]
["bitfinex-derivatives","SOLF0:USTF0",1751294976036,3.5333633,151.81,151.75,38.209]
["bitfinex-derivatives","SOLF0:USTF0",1751294976236,6.5862,151.8,151.77,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751294976532,3.5333633,151.81,151.77,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751294976732,6.5864,151.8,151.77,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751294976934,3.5333633,151.81,151.77,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751294977329,6.5868,151.79,151.77,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751294977532,3.5333633,151.81,151.76,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751294977735,3.5333633,151.8,151.77,5.64674355]
["bitfinex-derivatives","SOLF0:USTF0",1751294977934,10.1196633,151.8,151.75,38.209]
["bitfinex-derivatives","SOLF0:USTF0",1751294978136,10.1196633,151.8,151.77,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751294978434,6.5867,151.79,151.75,38.209]
["bitfinex-derivatives","SOLF0:USTF0",1751294978627,3.5333633,151.8,151.75,38.209]
["bitfinex-derivatives","SOLF0:USTF0",1751294978628,3.5333633,151.8,151.76,12.23860013]
["bitfinex-derivatives","SOLF0:USTF0",1751294978833,3.5333633,151.8,151.77,5.65100013]
["bitfinex-derivatives","SOLF0:USTF0",1751294979034,3.5333633,151.8,151.74,8.16016944]
["bitfinex-derivatives","SOLF0:USTF0",1751294979234,6.5868,151.79,151.76,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751294979438,3.5333633,151.8,151.77,5.65573882]
["bitfinex-derivatives","SOLF0:USTF0",1751294979638,6.5871,151.78,151.76,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751294979838,6.5871,151.78,151.77,5.65654959]
["bitfinex-derivatives","SOLF0:USTF0",1751294980239,6.5878,151.76,151.73,5.99536944]
["bitfinex-derivatives","SOLF0:USTF0",1751294980440,6.5878,151.76,151.74,5.66199872]
["bitfinex-derivatives","SOLF0:USTF0",1751294980635,6.5878,151.76,151.75,5.66199872]
["bitfinex-derivatives","SOLF0:USTF0",1751294980841,10.1211633,151.76,151.75,5.66199872]
["bitfinex-derivatives","SOLF0:USTF0",1751294981033,6.5888,151.74,151.71,5.99536944]
["bitfinex-derivatives","SOLF0:USTF0",1751294981231,6.5888,151.74,151.72,5.66679043]
["bitfinex-derivatives","SOLF0:USTF0",1751294981442,6.5888,151.74,151.73,5.66679043]
["bitfinex-derivatives","SOLF0:USTF0",1751294982844,10.1221633,151.74,151.73,5.66679043]
["bitfinex-derivatives","SOLF0:USTF0",1751294983039,3.5333633,151.74,151.68,14.01337144]
["bitfinex-derivatives","SOLF0:USTF0",1751294983243,3.5333633,151.71,151.67,5.99536944]
["bitfinex-derivatives","SOLF0:USTF0",1751294983943,10.1233633,151.71,151.67,5.99536944]
["bitfinex-derivatives","SOLF0:USTF0",1751294984246,3.5333633,151.73,151.67,5.99536944]
["bitfinex-derivatives","SOLF0:USTF0",1751294984745,3.5333633,151.73,151.7,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751294985041,10.1226633,151.73,151.7,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751294985442,10.1226633,151.73,151.71,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751294985943,3.5333633,151.73,151.7,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751294986441,3.5333633,151.73,151.67,5.99536944]
["bitfinex-derivatives","SOLF0:USTF0",1751294986647,132.58,151.74,151.72,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751294987256,3.5333633,151.75,151.68,5.99536944]
["bitfinex-derivatives","SOLF0:USTF0",1751294987442,35.98,151.76,151.69,9.52873274]
["bitfinex-derivatives","SOLF0:USTF0",1751294987646,42.568,151.76,151.69,11.77093274]
["bitfinex-derivatives","SOLF0:USTF0",1751294987850,39.5133633,151.76,151.69,5.99536944]
["bitfinex-derivatives","SOLF0:USTF0",1751294988145,3.5333633,151.71,151.65,5.99536944]
["bitfinex-derivatives","SOLF0:USTF0",1751294988345,3.5333633,151.69,151.66,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751294989952,10.1241633,151.69,151.66,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751294990148,3.5333633,151.69,151.67,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751294991054,42.5901,151.71,151.68,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751294991252,3.5333633,151.71,151.63,5.99536944]
["bitfinex-derivatives","SOLF0:USTF0",1751294992155,6.5907,151.7,151.67,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751294992352,10.1240633,151.7,151.63,5.99536944]
["bitfinex-derivatives","SOLF0:USTF0",1751294992652,10.1240633,151.7,151.67,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751294992850,6.5908,151.69,151.67,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751294993049,6.5908,151.69,151.63,5.99536944]
["bitfinex-derivatives","SOLF0:USTF0",1751294993349,6.5908,151.69,151.66,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751294993551,10.1238633,151.7,151.62,45.50873274]
["bitfinex-derivatives","SOLF0:USTF0",1751294994149,10.1238633,151.7,151.67,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751294994552,6.5908,151.69,151.67,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751294994857,3.5333633,151.7,151.67,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751294995250,10.1239633,151.7,151.62,45.50873274]
["bitfinex-derivatives","SOLF0:USTF0",1751294995451,3.5333633,151.7,151.64,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1751294995650,3.5333633,151.7,151.65,5.70440193]
["bitfinex-derivatives","SOLF0:USTF0",1751294995954,6.5908,151.69,151.66,5.70440193]
["bitfinex-derivatives","SOLF0:USTF0",1751294996154,3.5333633,151.7,151.64,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1751294996350,3.5333633,151.7,151.67,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751294996759,10.1239633,151.7,151.67,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751294997257,10.1238633,151.7,151.64,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1751294997458,10.1238633,151.7,151.65,5.70265755]
["bitfinex-derivatives","SOLF0:USTF0",1751294997658,10.1238633,151.7,151.67,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751294998357,6.5902,151.71,151.64,5.6937633]
["bitfinex-derivatives","SOLF0:USTF0",1751294998553,6.5902,151.71,151.65,5.70000488]
["bitfinex-derivatives","SOLF0:USTF0",1751294998747,39.5333633,151.72,151.66,5.70000488]
["bitfinex-derivatives","SOLF0:USTF0",1751294998953,6.5901,151.71,151.68,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751294999255,39.5333633,151.72,151.64,4.3843]
["bitfinex-derivatives","SOLF0:USTF0",1751294999456,6.5906,151.7,151.67,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751294999756,3.5333633,151.7,151.64,4.3843]
["bitfinex-derivatives","SOLF0:USTF0",1751294999957,3.5333633,151.7,151.65,12.29148512]
["bitfinex-derivatives","SOLF0:USTF0",1751295000150,3.5333633,151.7,151.65,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751295000348,6.5916,151.68,151.65,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751295002148,6.5917,151.67,151.65,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751295002349,3.5333633,151.68,151.62,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1751295002554,3.5333633,151.68,151.63,5.69396861]
["bitfinex-derivatives","SOLF0:USTF0",1751295002760,10.1247633,151.68,151.62,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1751295002963,3.5333633,151.7,151.63,9.22684107]
["bitfinex-derivatives","SOLF0:USTF0",1751295003157,3.5333633,151.7,151.63,3.5333633]
["bitfinex-derivatives","SOLF0:USTF0",1751295003460,39.5333633,151.72,151.63,3.5333633]
["bitfinex-derivatives","SOLF0:USTF0",1751295003658,39.5333633,151.72,151.64,5.69075276]
["bitfinex-derivatives","SOLF0:USTF0",1751295003853,6.5903,151.71,151.68,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751295004262,6.591,151.69,151.62,39.5133633]
["bitfinex-derivatives","SOLF0:USTF0",1751295004456,3.5333633,151.7,151.67,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751295005260,10.1240633,151.7,151.67,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751295005761,10.1240633,151.7,151.62,39.5133633]
["bitfinex-derivatives","SOLF0:USTF0",1751295006061,10.1240633,151.7,151.63,5.69085181]
["bitfinex-derivatives","SOLF0:USTF0",1751295006254,10.1240633,151.7,151.64,5.69085181]
["bitfinex-derivatives","SOLF0:USTF0",1751295006453,6.591,151.69,151.62,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1751295006658,3.5333633,151.68,151.63,5.69023761]
["bitfinex-derivatives","SOLF0:USTF0",1751295006856,10.1247633,151.68,151.65,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751295007562,10.1247633,151.68,151.66,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751295007965,3.5333633,151.68,151.62,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1751295008265,36.0,151.72,151.63,5.69071807]
["bitfinex-derivatives","SOLF0:USTF0",1751295008266,3.5333633,151.7,151.63,5.69071807]
["bitfinex-derivatives","SOLF0:USTF0",1751295008467,6.5908,151.69,151.64,5.69071807]
["bitfinex-derivatives","SOLF0:USTF0",1751295008657,6.5908,151.69,151.66,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751295008857,6.5908,151.69,151.62,39.5133633]
["bitfinex-derivatives","SOLF0:USTF0",1751295009162,6.5908,151.69,151.63,5.69053797]
["bitfinex-derivatives","SOLF0:USTF0",1751295009362,6.5912,151.68,151.64,5.69053797]
["bitfinex-derivatives","SOLF0:USTF0",1751295009562,3.5333633,151.7,151.62,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1751295009768,3.5333633,151.7,151.63,5.69159578]
["bitfinex-derivatives","SOLF0:USTF0",1751295009960,10.1238633,151.7,151.67,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751295010267,3.5333633,151.7,151.67,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751295010462,3.5333633,151.7,151.62,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1751295010763,3.5333633,151.7,151.63,5.69280225]
["bitfinex-derivatives","SOLF0:USTF0",1751295011065,6.5915,151.68,151.66,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751295011266,6.5915,151.68,151.62,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1751295011564,6.5915,151.68,151.63,5.69888737]
["bitfinex-derivatives","SOLF0:USTF0",1751295011753,6.5915,151.68,151.65,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751295012262,3.5333633,151.66,151.61,8.23756944]
["bitfinex-derivatives","SOLF0:USTF0",1751295012565,3.5333633,151.66,151.61,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1751295012766,10.1256633,151.66,151.63,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751295012955,36.0,151.67,151.61,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1751295013159,39.5333633,151.67,151.61,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1751295013359,6.5923,151.66,151.61,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1751295013564,39.5333633,151.67,151.61,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1751295014061,2.2483,151.69,151.61,5.7755633]
["bitfinex-derivatives","SOLF0:USTF0",1751295014272,35.9,151.7,151.63,3.5333633]
["bitfinex-derivatives","SOLF0:USTF0",1751295014459,3.5333633,151.71,151.63,3.5333633]
["bitfinex-derivatives","SOLF0:USTF0",1751295014663,39.4333633,151.73,151.65,3.5333633]
["bitfinex-derivatives","SOLF0:USTF0",1751295014860,39.4333633,151.73,151.65,39.4333633]
["bitfinex-derivatives","SOLF0:USTF0",1751295015059,6.5896,151.72,151.65,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1751295015260,3.5333633,151.71,151.65,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1751295015661,6.5906,151.7,151.67,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751295015966,3.5333633,151.71,151.65,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1751295016667,3.5333633,151.71,151.66,5.70437274]
["bitfinex-derivatives","SOLF0:USTF0",1751295016867,6.5905,151.7,151.65,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1751295017071,6.5905,151.7,151.66,5.70437274]
["bitfinex-derivatives","SOLF0:USTF0",1751295017269,3.5333633,151.69,151.67,5.70814145]
["bitfinex-derivatives","SOLF0:USTF0",1751295017566,6.5905,151.7,151.67,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751295017766,35.9,151.73,151.63,5.99536944]
["bitfinex-derivatives","SOLF0:USTF0",1751295017767,35.9,151.73,151.64,3.5333633]
["bitfinex-derivatives","SOLF0:USTF0",1751295018071,39.4333633,151.73,151.65,5.70842061]
["bitfinex-derivatives","SOLF0:USTF0",1751295018270,39.4333633,151.73,151.66,5.70842061]
["bitfinex-derivatives","SOLF0:USTF0",1751295018569,6.5901,151.71,151.68,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751295018976,6.5896,151.72,151.64,9.52873274]
["bitfinex-derivatives","SOLF0:USTF0",1751295019275,39.4333633,151.73,151.65,5.70254174]
["bitfinex-derivatives","SOLF0:USTF0",1751295019475,46.0227633,151.73,151.66,5.70254174]
["bitfinex-derivatives","SOLF0:USTF0",1751295019672,5.8085633,151.75,151.67,7.99244174]
["bitfinex-derivatives","SOLF0:USTF0",1751295019876,5.8085633,151.75,151.68,5.70254174]
["bitfinex-derivatives","SOLF0:USTF0",1751295020073,5.8085633,151.75,151.71,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751295020476,35.9,151.76,151.69,3.5333633]
["bitfinex-derivatives","SOLF0:USTF0",1751295021072,6.5884,151.75,151.72,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751295021273,35.9,151.76,151.69,3.5333633]
["bitfinex-derivatives","SOLF0:USTF0",1751295021470,35.9,151.76,151.7,5.72872558]
["bitfinex-derivatives","SOLF0:USTF0",1751295021775,38.2196,151.79,151.71,3.5333633]
["bitfinex-derivatives","SOLF0:USTF0",1751295021981,35.9,151.79,151.71,3.5333633]
["bitfinex-derivatives","SOLF0:USTF0",1751295022374,35.9,151.79,151.72,5.72984104]
["bitfinex-derivatives","SOLF0:USTF0",1751295022573,3.5333633,151.8,151.71,3.5333633]
["bitfinex-derivatives","SOLF0:USTF0",1751295022773,3.5333633,151.8,151.72,5.72904088]
["bitfinex-derivatives","SOLF0:USTF0",1751295022982,3.5333633,151.8,151.72,3.5333633]
["bitfinex-derivatives","SOLF0:USTF0",1751295023276,3.5333633,151.8,151.73,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1751295023476,6.5869,151.78,151.75,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751295024177,6.5869,151.78,151.76,5.72961332]
["bitfinex-derivatives","SOLF0:USTF0",1751295024381,6.5869,151.78,151.75,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751295024582,6.5869,151.78,151.76,5.71848815]
["bitfinex-derivatives","SOLF0:USTF0",1751295024778,3.5333633,151.8,151.73,8.12336944]
["bitfinex-derivatives","SOLF0:USTF0",1751295024975,3.5333633,151.8,151.74,5.71848815]
["bitfinex-derivatives","SOLF0:USTF0",1751295025172,3.5333633,151.8,151.75,5.71848815]
["bitfinex-derivatives","SOLF0:USTF0",1751295025376,6.5874,151.77,151.76,5.71848815]
["bitfinex-derivatives","SOLF0:USTF0",1751295026278,10.1203633,151.78,151.76,5.71848815]
["bitfinex-derivatives","SOLF0:USTF0",1751295026479,10.1203633,151.78,151.75,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751295026785,3.5333633,151.78,151.76,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751295026988,6.5866,151.79,151.76,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751295027385,6.5869,151.78,151.76,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751295027588,3.5333633,151.8,151.76,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751295027883,10.1194633,151.8,151.77,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751295028281,3.5333633,151.8,151.73,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1751295028482,6.5871,151.78,151.74,12.26493825]
["bitfinex-derivatives","SOLF0:USTF0",1751295028681,3.5333633,151.8,151.73,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1751295028682,3.5333633,151.8,151.75,5.67673825]
["bitfinex-derivatives","SOLF0:USTF0",1751295028880,3.5333633,151.8,151.73,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1751295029085,3.5333633,151.8,151.76,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751295029481,3.5333633,151.8,151.77,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751295029787,3.5333633,151.8,151.72,3.5333633]
["bitfinex-derivatives","SOLF0:USTF0",1751295029981,3.5333633,151.8,151.73,5.67576764]
["bitfinex-derivatives","SOLF0:USTF0",1751295030283,3.5333633,151.8,151.74,5.67576764]
["bitfinex-derivatives","SOLF0:USTF0",1751295030475,3.5333633,151.8,151.75,5.67576764]
["bitfinex-derivatives","SOLF0:USTF0",1751295030678,3.5333633,151.8,151.72,3.5333633]
["bitfinex-derivatives","SOLF0:USTF0",1751295030886,3.5333633,151.8,151.73,5.66529415]
["bitfinex-derivatives","SOLF0:USTF0",1751295031086,3.5333633,151.8,151.74,41.54529415]
["bitfinex-derivatives","SOLF0:USTF0",1751295031280,3.5333633,151.8,151.74,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1751295031480,3.5333633,151.8,151.75,5.66140032]
["bitfinex-derivatives","SOLF0:USTF0",1751295031787,3.5333633,151.84,151.76,9.19476362]
["bitfinex-derivatives","SOLF0:USTF0",1751295031989,3.5333633,151.82,151.77,5.66140032]
["bitfinex-derivatives","SOLF0:USTF0",1751295032187,3.5333633,151.78,151.74,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1751295032483,6.5873,151.77,151.75,5.65702663]
["bitfinex-derivatives","SOLF0:USTF0",1751295032688,3.5333633,151.78,151.72,5.99536944]
["bitfinex-derivatives","SOLF0:USTF0",1751295032881,3.5333633,151.78,151.73,5.65871833]
["bitfinex-derivatives","SOLF0:USTF0",1751295033082,3.5333633,151.76,151.74,5.65871833]
["bitfinex-derivatives","SOLF0:USTF0",1751295033281,3.5333633,151.76,151.71,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1751295033584,6.589,151.73,151.72,5.65824918]
["bitfinex-derivatives","SOLF0:USTF0",1751295034891,6.59,151.71,151.68,42.4712]
["bitfinex-derivatives","SOLF0:USTF0",1751295035089,3.5333633,151.72,151.69,5.65882259]
["bitfinex-derivatives","SOLF0:USTF0",1751295035286,3.5333633,151.7,151.66,5.99536944]
["bitfinex-derivatives","SOLF0:USTF0",1751295035478,3.5333633,151.7,151.67,5.66133623]
["bitfinex-derivatives","SOLF0:USTF0",1751295035681,3.5333633,151.7,151.65,38.055]
["bitfinex-derivatives","SOLF0:USTF0",1751295035882,3.5333633,151.7,151.67,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751295036084,3.5333633,151.7,151.65,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1751295036289,3.5333633,151.7,151.66,5.67962826]
["bitfinex-derivatives","SOLF0:USTF0",1751295036482,6.5912,151.68,151.67,5.67962826]
["bitfinex-derivatives","SOLF0:USTF0",1751295036884,6.591,151.69,151.67,12.27122826]
["bitfinex-derivatives","SOLF0:USTF0",1751295037085,6.591,151.69,151.67,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751295037285,6.591,151.69,151.65,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1751295037486,6.591,151.69,151.66,5.68057149]
["bitfinex-derivatives","SOLF0:USTF0",1751295037786,6.591,151.69,151.67,5.68057149]
["bitfinex-derivatives","SOLF0:USTF0",1751295037984,6.591,151.69,151.65,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1751295038184,6.591,151.69,151.66,5.68057149]
["bitfinex-derivatives","SOLF0:USTF0",1751295038385,6.591,151.69,151.67,5.68057149]
["bitfinex-derivatives","SOLF0:USTF0",1751295038680,6.591,151.69,151.65,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1751295038887,6.591,151.69,151.66,5.68063639]
["bitfinex-derivatives","SOLF0:USTF0",1751295039082,6.591,151.69,151.67,5.68063639]
["bitfinex-derivatives","SOLF0:USTF0",1751295039283,6.591,151.69,151.66,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751295039578,6.591,151.69,151.67,5.68070182]
["bitfinex-derivatives","SOLF0:USTF0",1751295039782,6.591,151.69,151.66,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751295040083,6.591,151.69,151.67,5.68128343]
["bitfinex-derivatives","SOLF0:USTF0",1751295040290,6.591,151.69,151.66,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751295040485,6.591,151.69,151.67,5.6812998]
["bitfinex-derivatives","SOLF0:USTF0",1751295040689,6.5912,151.68,151.66,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751295040886,3.5333633,151.7,151.67,5.7095873]
["bitfinex-derivatives","SOLF0:USTF0",1751295041087,6.5912,151.69,151.66,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751295041290,6.5912,151.69,151.67,5.71017145]
["bitfinex-derivatives","SOLF0:USTF0",1751295041493,6.5912,151.69,151.67,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751295041690,3.5333633,151.7,151.67,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751295041991,3.5333633,151.7,151.66,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751295042187,3.5333633,151.7,151.67,5.70964953]
["bitfinex-derivatives","SOLF0:USTF0",1751295042397,3.5333633,151.7,151.66,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751295042594,3.5333633,151.7,151.67,5.70966595]
["bitfinex-derivatives","SOLF0:USTF0",1751295042787,3.5333633,151.7,151.66,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751295042992,6.5908,151.69,151.67,5.70966595]
["bitfinex-derivatives","SOLF0:USTF0",1751295043293,3.5333633,151.7,151.66,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751295043488,3.5333633,151.7,151.67,5.70968241]
["bitfinex-derivatives","SOLF0:USTF0",1751295043688,3.5333633,151.7,151.66,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751295043889,6.5908,151.69,151.67,5.70968241]
["bitfinex-derivatives","SOLF0:USTF0",1751295044091,6.5908,151.69,151.66,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751295044292,6.5908,151.69,151.67,5.70968241]
["bitfinex-derivatives","SOLF0:USTF0",1751295044491,6.5912,151.68,151.66,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751295044688,6.5912,151.68,151.67,5.71013574]
["bitfinex-derivatives","SOLF0:USTF0",1751295045591,3.5333633,151.69,151.67,5.71013574]
["bitfinex-derivatives","SOLF0:USTF0",1751295045794,3.5333633,151.69,151.67,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751295046997,10.1243633,151.69,151.66,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751295047197,10.1243633,151.69,151.67,5.7075577]
["bitfinex-derivatives","SOLF0:USTF0",1751295047398,6.5915,151.68,151.63,5.99536944]
["bitfinex-derivatives","SOLF0:USTF0",1751295047597,6.5915,151.68,151.65,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751295047889,6.5915,151.68,151.66,5.7076238]
["bitfinex-derivatives","SOLF0:USTF0",1751295048097,6.5915,151.68,151.67,5.7076238]
["bitfinex-derivatives","SOLF0:USTF0",1751295048305,6.5915,151.68,151.65,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751295048598,6.5915,151.68,151.66,12.25492081]
["bitfinex-derivatives","SOLF0:USTF0",1751295048895,6.5915,151.68,151.66,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751295050796,3.5333633,151.69,151.65,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751295050999,3.5333633,151.69,151.62,41.87536944]
["bitfinex-derivatives","SOLF0:USTF0",1751295051000,3.5333633,151.69,151.66,5.66711393]
["bitfinex-derivatives","SOLF0:USTF0",1751295051198,6.5913,151.68,151.65,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751295051398,6.5913,151.68,151.66,5.66699401]
["bitfinex-derivatives","SOLF0:USTF0",1751295051598,6.5913,151.68,151.62,41.87536944]
["bitfinex-derivatives","SOLF0:USTF0",1751295051796,6.5913,151.68,151.63,5.66699401]
["bitfinex-derivatives","SOLF0:USTF0",1751295052002,3.5333633,151.71,151.64,5.66699401]
["bitfinex-derivatives","SOLF0:USTF0",1751295052290,3.5333633,151.71,151.65,5.66699401]
["bitfinex-derivatives","SOLF0:USTF0",1751295052496,3.5333633,151.71,151.66,5.66699401]
["bitfinex-derivatives","SOLF0:USTF0",1751295052694,3.5333633,151.71,151.63,3.5333633]
["bitfinex-derivatives","SOLF0:USTF0",1751295052894,3.5333633,151.69,151.64,5.66698702]
["bitfinex-derivatives","SOLF0:USTF0",1751295053099,3.5333633,151.69,151.65,5.66698702]
["bitfinex-derivatives","SOLF0:USTF0",1751295053299,6.5912,151.68,151.63,3.5333633]
["bitfinex-derivatives","SOLF0:USTF0",1751295053497,6.5912,151.68,151.64,5.66664521]
["bitfinex-derivatives","SOLF0:USTF0",1751295053695,3.5333633,151.67,151.65,5.66664521]
["bitfinex-derivatives","SOLF0:USTF0",1751295053901,6.5923,151.66,151.61,8.31076944]
["bitfinex-derivatives","SOLF0:USTF0",1751295054102,6.5923,151.66,151.62,5.66769201]
["bitfinex-derivatives","SOLF0:USTF0",1751295054299,3.5333633,151.67,151.63,5.66769201]
["bitfinex-derivatives","SOLF0:USTF0",1751295054494,6.5928,151.65,151.6,5.99536944]
["bitfinex-derivatives","SOLF0:USTF0",1751295054805,6.5928,151.65,151.61,5.66817264]
["bitfinex-derivatives","SOLF0:USTF0",1751295055004,6.5928,151.65,151.62,12.26167264]
["bitfinex-derivatives","SOLF0:USTF0",1751295055303,6.5928,151.65,151.63,5.66817264]
["bitfinex-derivatives","SOLF0:USTF0",1751295055500,6.5928,151.65,151.6,5.99536944]
["bitfinex-derivatives","SOLF0:USTF0",1751295055706,4.4184,151.69,151.61,9.20179128]
["bitfinex-derivatives","SOLF0:USTF0",1751295056003,35.78,151.7,151.63,3.5333633]
["bitfinex-derivatives","SOLF0:USTF0",1751295056202,39.3133633,151.71,151.64,5.66842798]
["bitfinex-derivatives","SOLF0:USTF0",1751295056503,3.5333633,151.69,151.62,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1751295056705,3.5333633,151.69,151.63,5.6708873]
["bitfinex-derivatives","SOLF0:USTF0",1751295057006,10.1243633,151.69,151.64,5.6708873]
["bitfinex-derivatives","SOLF0:USTF0",1751295057299,10.1243633,151.69,151.62,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1751295057501,3.5333633,151.69,151.63,5.67056928]
["bitfinex-derivatives","SOLF0:USTF0",1751295057698,3.5333633,151.69,151.64,5.67056928]
["bitfinex-derivatives","SOLF0:USTF0",1751295057903,3.5333633,151.69,151.65,5.67056928]
["bitfinex-derivatives","SOLF0:USTF0",1751295058206,3.5333633,151.69,151.67,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751295058906,10.1241633,151.69,151.67,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751295059298,10.1241633,151.69,151.66,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751295059504,10.1241633,151.69,151.62,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1751295059802,10.1241633,151.69,151.63,5.67185575]
["bitfinex-derivatives","SOLF0:USTF0",1751295059998,3.5333633,151.69,151.64,5.67185575]
["bitfinex-derivatives","SOLF0:USTF0",1751295060200,35.78,151.71,151.62,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1751295060402,10.1243633,151.69,151.63,5.67330209]
["bitfinex-derivatives","SOLF0:USTF0",1751295060605,10.1243633,151.69,151.64,5.67330209]
["bitfinex-derivatives","SOLF0:USTF0",1751295060914,6.5916,151.67,151.65,5.67330209]
["bitfinex-derivatives","SOLF0:USTF0",1751295061107,10.1249633,151.67,151.6,22.71773274]
["bitfinex-derivatives","SOLF0:USTF0",1751295061308,39.3133633,151.67,151.61,5.66839717]
["bitfinex-derivatives","SOLF0:USTF0",1751295061510,3.5333633,151.65,151.62,5.66839717]
["bitfinex-derivatives","SOLF0:USTF0",1751295061711,3.5333633,151.65,151.63,5.66839717]
["bitfinex-derivatives","SOLF0:USTF0",1751295061902,3.5333633,151.65,151.59,41.77536944]
["bitfinex-derivatives","SOLF0:USTF0",1751295062105,3.5333633,151.65,151.6,5.66912526]
["bitfinex-derivatives","SOLF0:USTF0",1751295062306,3.5333633,151.65,151.63,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751295062711,3.5333633,151.65,151.59,41.77536944]
["bitfinex-derivatives","SOLF0:USTF0",1751295062910,6.5926,151.65,151.6,5.66916257]
["bitfinex-derivatives","SOLF0:USTF0",1751295063210,39.3133633,151.67,151.61,5.66916257]
["bitfinex-derivatives","SOLF0:USTF0",1751295063410,39.3133633,151.67,151.62,5.66916257]
["bitfinex-derivatives","SOLF0:USTF0",1751295063608,3.5333633,151.66,151.59,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1751295063805,35.78,151.67,151.6,9.20169673]
["bitfinex-derivatives","SOLF0:USTF0",1751295064010,35.78,151.67,151.61,5.66833343]
["bitfinex-derivatives","SOLF0:USTF0",1751295064207,35.78,151.67,151.62,5.66833343]
["bitfinex-derivatives","SOLF0:USTF0",1751295064409,35.78,151.67,151.63,5.66833343]
["bitfinex-derivatives","SOLF0:USTF0",1751295064715,35.78,151.69,151.64,5.66375047]
["bitfinex-derivatives","SOLF0:USTF0",1751295064909,35.78,151.69,151.62,3.5333633]
["bitfinex-derivatives","SOLF0:USTF0",1751295065109,35.78,151.69,151.63,5.66277363]
["bitfinex-derivatives","SOLF0:USTF0",1751295065311,35.78,151.69,151.64,5.66277363]
["bitfinex-derivatives","SOLF0:USTF0",1751295065513,35.78,151.69,151.65,5.66194812]
["bitfinex-derivatives","SOLF0:USTF0",1751295065716,35.78,151.69,151.62,9.52873274]
["bitfinex-derivatives","SOLF0:USTF0",1751295066013,35.78,151.69,151.63,5.67425412]
["bitfinex-derivatives","SOLF0:USTF0",1751295066213,35.78,151.69,151.67,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751295066910,39.3133633,151.69,151.61,5.99536944]
["bitfinex-derivatives","SOLF0:USTF0",1751295067106,3.5333633,151.67,151.62,5.67553329]
["bitfinex-derivatives","SOLF0:USTF0",1751295067304,3.5333633,151.67,151.63,5.67553329]
["bitfinex-derivatives","SOLF0:USTF0",1751295067508,6.5927,151.65,151.59,41.77536944]
["bitfinex-derivatives","SOLF0:USTF0",1751295067713,6.5927,151.65,151.6,5.67464417]
["bitfinex-derivatives","SOLF0:USTF0",1751295067914,6.5927,151.65,151.61,5.67464417]
["bitfinex-derivatives","SOLF0:USTF0",1751295068117,6.5927,151.65,151.62,5.67464417]
["bitfinex-derivatives","SOLF0:USTF0",1751295068316,6.5927,151.65,151.59,41.77536944]
["bitfinex-derivatives","SOLF0:USTF0",1751295068511,10.1257633,151.66,151.63,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751295068816,10.1257633,151.66,151.59,41.77536944]
["bitfinex-derivatives","SOLF0:USTF0",1751295069012,10.1257633,151.66,151.6,5.67483901]
["bitfinex-derivatives","SOLF0:USTF0",1751295069214,10.1257633,151.66,151.61,5.67483901]
["bitfinex-derivatives","SOLF0:USTF0",1751295069413,10.1257633,151.66,151.62,5.67483901]
["bitfinex-derivatives","SOLF0:USTF0",1751295069715,10.1257633,151.66,151.59,41.77536944]
["bitfinex-derivatives","SOLF0:USTF0",1751295069919,10.1257633,151.66,151.6,5.67551622]
["bitfinex-derivatives","SOLF0:USTF0",1751295070113,3.5333633,151.66,151.61,5.67551622]
["bitfinex-derivatives","SOLF0:USTF0",1751295070412,3.5333633,151.64,151.58,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1751295070607,6.5941,151.62,151.59,5.67889103]
["bitfinex-derivatives","SOLF0:USTF0",1751295070807,3.5333633,151.64,151.6,5.67889103]
["bitfinex-derivatives","SOLF0:USTF0",1751295071013,3.5333633,151.64,151.57,4.5264]
["bitfinex-derivatives","SOLF0:USTF0",1751295071219,6.5934,151.63,151.58,5.67831846]
["bitfinex-derivatives","SOLF0:USTF0",1751295071518,3.5333633,151.64,151.61,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751295071720,3.5333633,151.64,151.57,8.0597633]
["bitfinex-derivatives","SOLF0:USTF0",1751295071919,3.5333633,151.64,151.58,5.67784993]
["bitfinex-derivatives","SOLF0:USTF0",1751295072225,35.78,151.65,151.59,5.67784993]
["bitfinex-derivatives","SOLF0:USTF0",1751295072413,35.78,151.65,151.6,5.67784993]
["bitfinex-derivatives","SOLF0:USTF0",1751295072614,35.78,151.65,151.62,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751295072915,35.78,151.65,151.58,5.99536944]
["bitfinex-derivatives","SOLF0:USTF0",1751295073116,3.5333633,151.64,151.59,5.67767438]
["bitfinex-derivatives","SOLF0:USTF0",1751295073325,3.5333633,151.64,151.6,5.67767438]
["bitfinex-derivatives","SOLF0:USTF0",1751295073524,3.5333633,151.64,151.57,10.52176944]
["bitfinex-derivatives","SOLF0:USTF0",1751295073722,3.5333633,151.64,151.59,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751295073922,6.594,151.62,151.6,5.67949964]
["bitfinex-derivatives","SOLF0:USTF0",1751295074222,6.594,151.62,151.55,8.018002]
["bitfinex-derivatives","SOLF0:USTF0",1751295074223,3.5333633,151.62,151.55,5.99536944]
["bitfinex-derivatives","SOLF0:USTF0",1751295074422,3.5333633,151.62,151.53,50.5816876]
["bitfinex-derivatives","SOLF0:USTF0",1751295074423,6.5945,151.61,151.56,5.68085228]
["bitfinex-derivatives","SOLF0:USTF0",1751295074625,6.5945,151.61,151.57,5.68085228]
["bitfinex-derivatives","SOLF0:USTF0",1751295074925,6.5945,151.61,151.58,12.27615228]
["bitfinex-derivatives","SOLF0:USTF0",1751295075124,6.5945,151.61,151.58,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751295076428,6.5945,151.61,151.59,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751295076826,10.1273633,151.62,151.59,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751295077119,10.1273633,151.62,151.55,5.99536944]
["bitfinex-derivatives","SOLF0:USTF0",1751295077324,6.5945,151.61,151.56,5.70129904]
["bitfinex-derivatives","SOLF0:USTF0",1751295077524,6.5945,151.61,151.58,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751295077716,3.5333633,151.62,151.59,5.70129904]
["bitfinex-derivatives","SOLF0:USTF0",1751295077920,3.5333633,151.62,151.58,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751295078117,3.5333633,151.6,151.59,5.69995529]
["bitfinex-derivatives","SOLF0:USTF0",1751295078420,6.5954,151.59,151.54,5.99536944]
["bitfinex-derivatives","SOLF0:USTF0",1751295078621,3.5333633,151.58,151.55,5.6859482]
["bitfinex-derivatives","SOLF0:USTF0",1751295078829,35.66,151.61,151.56,5.6859482]
["bitfinex-derivatives","SOLF0:USTF0",1751295078830,3.5333633,151.6,151.56,5.6859482]
["bitfinex-derivatives","SOLF0:USTF0",1751295079018,3.5333633,151.6,151.5,5.99536944]
["bitfinex-derivatives","SOLF0:USTF0",1751295079019,3.5333633,151.57,151.5,5.99536944]
["bitfinex-derivatives","SOLF0:USTF0",1751295079224,3.5333633,151.56,151.51,5.69408575]
["bitfinex-derivatives","SOLF0:USTF0",1751295079426,35.66,151.59,151.48,14.09933274]
["bitfinex-derivatives","SOLF0:USTF0",1751295079630,35.66,151.59,151.51,9.52873274]
["bitfinex-derivatives","SOLF0:USTF0",1751295079831,132.1,151.64,151.54,5.99536944]
["bitfinex-derivatives","SOLF0:USTF0",1751295079832,3.5333633,151.62,151.54,5.99536944]
["bitfinex-derivatives","SOLF0:USTF0",1751295080131,66.23968098,151.71,151.57,3.5333633]
["bitfinex-derivatives","SOLF0:USTF0",1751295080132,3.5333633,151.66,151.57,3.5333633]
["bitfinex-derivatives","SOLF0:USTF0",1751295080331,3.5333633,151.67,151.59,9.52873274]
["bitfinex-derivatives","SOLF0:USTF0",1751295080530,3.5333633,151.68,151.61,3.5333633]
["bitfinex-derivatives","SOLF0:USTF0",1751295080718,39.1933633,151.7,151.61,3.5333633]
["bitfinex-derivatives","SOLF0:USTF0",1751295080925,45.7838633,151.7,151.61,3.5333633]
["bitfinex-derivatives","SOLF0:USTF0",1751295081123,39.1933633,151.7,151.61,3.5333633]
["bitfinex-derivatives","SOLF0:USTF0",1751295081327,35.66,151.7,151.6,5.99536944]
["bitfinex-derivatives","SOLF0:USTF0",1751295081525,39.1933633,151.7,151.62,3.5333633]
["bitfinex-derivatives","SOLF0:USTF0",1751295081830,35.66,151.7,151.61,18.75939002]
["bitfinex-derivatives","SOLF0:USTF0",1751295082031,5.90132058,151.69,151.61,12.85806944]
["bitfinex-derivatives","SOLF0:USTF0",1751295082630,35.66,151.7,151.61,12.85806944]
["bitfinex-derivatives","SOLF0:USTF0",1751295083024,35.66,151.7,151.61,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1751295083224,35.66,151.7,151.62,5.99536944]
["bitfinex-derivatives","SOLF0:USTF0",1751295083430,35.66,151.7,151.62,11.89669002]
["bitfinex-derivatives","SOLF0:USTF0",1751295084735,42.2505,151.7,151.63,5.99536944]
["bitfinex-derivatives","SOLF0:USTF0",1751295084928,35.66,151.7,151.64,6.5789415]
["bitfinex-derivatives","SOLF0:USTF0",1751295085135,35.66,151.7,151.68,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751295085330,41.56132058,151.73,151.68,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751295085533,41.56132058,151.73,151.64,41.56132058]
["bitfinex-derivatives","SOLF0:USTF0",1751295085738,35.66,151.73,151.65,6.57738837]
["bitfinex-derivatives","SOLF0:USTF0",1751295085926,35.66,151.73,151.66,6.57738837]
["bitfinex-derivatives","SOLF0:USTF0",1751295086131,41.56132058,151.73,151.67,6.57738837]
["bitfinex-derivatives","SOLF0:USTF0",1751295086332,41.56132058,151.73,151.68,6.57738837]
["bitfinex-derivatives","SOLF0:USTF0",1751295086526,6.5902,151.71,151.67,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751295087034,41.56132058,151.73,151.68,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751295087636,41.56132058,151.73,151.67,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751295088438,41.56132058,151.73,151.66,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751295088943,41.56132058,151.73,151.68,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751295089130,35.66,151.73,151.66,5.90132058]
["bitfinex-derivatives","SOLF0:USTF0",1751295089532,41.56132058,151.73,151.67,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751295089935,6.5902,151.71,151.67,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751295090439,6.5907,151.7,151.66,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751295090640,5.90132058,151.71,151.64,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1751295091141,6.591,151.69,151.65,5.62390821]
["bitfinex-derivatives","SOLF0:USTF0",1751295091330,6.591,151.69,151.66,5.62390821]
["bitfinex-derivatives","SOLF0:USTF0",1751295091534,6.591,151.69,151.65,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751295091736,6.591,151.69,151.66,5.6064243]
["bitfinex-derivatives","SOLF0:USTF0",1751295091937,6.591,151.69,151.65,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751295092138,6.591,151.69,151.66,5.60671046]
["bitfinex-derivatives","SOLF0:USTF0",1751295092341,6.591,151.69,151.65,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751295092541,35.66,151.73,151.66,5.60690139]
["bitfinex-derivatives","SOLF0:USTF0",1751295092735,41.56132058,151.73,151.67,5.60593164]
["bitfinex-derivatives","SOLF0:USTF0",1751295092938,6.59,151.71,151.67,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751295093538,6.59,151.71,151.68,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751295094239,6.5896,151.72,151.69,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751295094441,35.66,151.73,151.69,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751295094640,35.66,151.73,151.66,5.90132058]
["bitfinex-derivatives","SOLF0:USTF0",1751295094837,35.64,151.76,151.68,5.90132058]
["bitfinex-derivatives","SOLF0:USTF0",1751295095043,35.64,151.76,151.69,5.60497536]
["bitfinex-derivatives","SOLF0:USTF0",1751295095242,35.64,151.76,151.7,5.60497536]
["bitfinex-derivatives","SOLF0:USTF0",1751295095543,35.64,151.76,151.71,5.60497536]
["bitfinex-derivatives","SOLF0:USTF0",1751295095743,6.5887,151.74,151.71,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751295096644,6.5882,151.75,151.72,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751295096845,178.14872058,151.79,151.7,5.90132058]
["bitfinex-derivatives","SOLF0:USTF0",1751295097144,178.14872058,151.79,151.71,5.60815799]
["bitfinex-derivatives","SOLF0:USTF0",1751295097345,173.52132058,151.79,151.7,5.90132058]
["bitfinex-derivatives","SOLF0:USTF0",1751295097545,173.52132058,151.79,151.71,5.60543023]
["bitfinex-derivatives","SOLF0:USTF0",1751295097743,173.52132058,151.79,151.7,5.90132058]
["bitfinex-derivatives","SOLF0:USTF0",1751295097946,173.52132058,151.79,151.71,5.60543023]
["bitfinex-derivatives","SOLF0:USTF0",1751295098245,173.52132058,151.79,151.7,5.90132058]
["bitfinex-derivatives","SOLF0:USTF0",1751295098246,6.5883,151.75,151.72,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751295099438,41.54132058,151.79,151.7,5.90132058]
["bitfinex-derivatives","SOLF0:USTF0",1751295099748,41.54132058,151.79,151.71,5.60260505]
["bitfinex-derivatives","SOLF0:USTF0",1751295099947,6.5876,151.77,151.73,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1751295100143,41.54132058,151.79,151.73,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1751295100344,6.5876,151.77,151.73,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1751295102251,39.1768068,151.79,151.72,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751295102449,3.5368068,151.75,151.68,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1751295102647,3.5368068,151.73,151.69,5.56930182]
["bitfinex-derivatives","SOLF0:USTF0",1751295102852,3.5368068,151.71,151.62,41.63536944]
["bitfinex-derivatives","SOLF0:USTF0",1751295103157,3.5368068,151.68,151.63,5.57545896]
["bitfinex-derivatives","SOLF0:USTF0",1751295103353,3.5368068,151.66,151.62,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1751295103546,3.5368068,151.66,151.6,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1751295103742,3.5368068,151.66,151.61,5.57770212]
["bitfinex-derivatives","SOLF0:USTF0",1751295103954,3.5368068,151.66,151.62,5.57770212]
["bitfinex-derivatives","SOLF0:USTF0",1751295104150,3.5368068,151.66,151.61,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751295104343,6.5926,151.65,151.62,12.17068562]
["bitfinex-derivatives","SOLF0:USTF0",1751295104547,6.5926,151.65,151.6,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1751295104748,10.1294068,151.65,151.61,5.57696608]
["bitfinex-derivatives","SOLF0:USTF0",1751295105046,10.1294068,151.65,151.62,12.17046608]
["bitfinex-derivatives","SOLF0:USTF0",1751295105353,10.1290068,151.66,151.6,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1751295105656,3.5368068,151.66,151.61,5.57473139]
["bitfinex-derivatives","SOLF0:USTF0",1751295105856,5.90468062,151.67,151.6,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1751295106154,6.5921,151.66,151.63,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1751295106352,5.90468062,151.67,151.6,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1751295106655,5.90468062,151.67,151.61,5.57404773]
["bitfinex-derivatives","SOLF0:USTF0",1751295106954,5.90468062,151.67,151.58,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1751295107152,5.90468062,151.67,151.59,5.57453382]
["bitfinex-derivatives","SOLF0:USTF0",1751295107354,6.5924,151.66,151.62,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751295107549,6.5924,151.66,151.58,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1751295107754,6.5924,151.66,151.62,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751295107956,6.5924,151.66,151.58,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1751295108151,6.5924,151.66,151.59,5.61853594]
["bitfinex-derivatives","SOLF0:USTF0",1751295108354,35.64,151.69,151.64,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751295108658,5.90468062,151.68,151.59,5.90468062]
["bitfinex-derivatives","SOLF0:USTF0",1751295108851,6.5915,151.68,151.65,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751295109057,6.5915,151.68,151.6,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1751295109245,6.5915,151.68,151.61,5.55701883]
["bitfinex-derivatives","SOLF0:USTF0",1751295109445,41.44468062,151.7,151.66,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751295110456,6.591,151.69,151.66,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751295110660,41.44468062,151.7,151.66,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751295110853,41.44468062,151.7,151.65,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751295111053,41.44468062,151.7,151.62,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1751295111256,41.44468062,151.7,151.65,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751295111652,6.5915,151.68,151.65,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751295111851,41.44468062,151.7,151.64,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751295112248,5.90468062,151.68,151.58,5.99536944]
["bitfinex-derivatives","SOLF0:USTF0",1751295112455,5.90468062,151.66,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751295112658,41.44468062,151.66,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751295112856,6.5932,151.64,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751295114560,6.5934,151.63,151.6,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751295114762,41.44468062,151.66,151.57,5.99536944]
["bitfinex-derivatives","SOLF0:USTF0",1751295114956,41.44468062,151.66,151.58,5.55509841]
["bitfinex-derivatives","SOLF0:USTF0",1751295115157,6.5932,151.64,151.61,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751295116865,41.44468062,151.66,151.61,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751295117760,6.5929,151.64,151.61,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751295118063,41.44468062,151.66,151.61,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751295118263,41.44468062,151.66,151.57,5.99536944]
["bitfinex-derivatives","SOLF0:USTF0",1751295118467,5.90468062,151.64,151.58,5.5661298]
["bitfinex-derivatives","SOLF0:USTF0",1751295118656,5.90468062,151.64,151.59,5.5661298]
["bitfinex-derivatives","SOLF0:USTF0",1751295118861,6.5937,151.63,151.59,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751295119062,5.90468062,151.64,151.59,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751295119369,6.5936,151.63,151.6,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751295120064,6.5939,151.62,151.59,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751295120370,6.5939,151.62,151.6,5.56826671]
["bitfinex-derivatives","SOLF0:USTF0",1751295120663,6.5939,151.62,151.59,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751295120964,6.5939,151.62,151.56,37.836]
["bitfinex-derivatives","SOLF0:USTF0",1751295121157,6.5939,151.62,151.57,5.57150321]
["bitfinex-derivatives","SOLF0:USTF0",1751295121361,6.5936,151.63,151.6,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751295121565,5.90468062,151.64,151.56,43.74068062]
["bitfinex-derivatives","SOLF0:USTF0",1751295121765,41.44468062,151.66,151.57,5.57170699]
["bitfinex-derivatives","SOLF0:USTF0",1751295121966,6.5936,151.63,151.6,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751295122161,41.44468062,151.66,151.56,43.74068062]
["bitfinex-derivatives","SOLF0:USTF0",1751295122367,41.44468062,151.66,151.57,5.57277201]
["bitfinex-derivatives","SOLF0:USTF0",1751295122567,6.594,151.62,151.59,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751295122770,5.90468062,151.64,151.56,37.836]
["bitfinex-derivatives","SOLF0:USTF0",1751295123069,6.5946,151.61,151.58,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751295123368,5.90468062,151.64,151.54,14.22745006]
["bitfinex-derivatives","SOLF0:USTF0",1751295123369,5.90468062,151.62,151.54,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1751295123566,6.5945,151.61,151.58,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751295123871,5.90468062,151.63,151.54,8.23208062]
["bitfinex-derivatives","SOLF0:USTF0",1751295124164,6.5937,151.63,151.55,5.57611869]
["bitfinex-derivatives","SOLF0:USTF0",1751295124369,12.62138062,151.65,151.56,5.57611869]
["bitfinex-derivatives","SOLF0:USTF0",1751295124565,12.62138062,151.65,151.57,5.57611869]
["bitfinex-derivatives","SOLF0:USTF0",1751295124776,6.5937,151.63,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751295124971,8.09928062,151.65,151.57,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1751295125265,35.54,151.66,151.58,5.57930871]
["bitfinex-derivatives","SOLF0:USTF0",1751295125266,5.90468062,151.64,151.58,5.57930871]
["bitfinex-derivatives","SOLF0:USTF0",1751295125471,5.90468062,151.64,151.59,5.57930871]
["bitfinex-derivatives","SOLF0:USTF0",1751295125667,5.90468062,151.64,151.57,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1751295125869,6.5938,151.62,151.59,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751295126266,6.5945,151.61,151.57,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1751295126468,3.5442207,151.63,151.58,5.59471002]
["bitfinex-derivatives","SOLF0:USTF0",1751295126766,3.5442207,151.63,151.57,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1751295126970,6.5941,151.62,151.59,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751295127170,3.5442207,151.63,151.54,43.88276944]
["bitfinex-derivatives","SOLF0:USTF0",1751295127367,6.5945,151.61,151.58,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751295127972,3.5442207,151.63,151.6,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751295128171,35.54,151.66,151.56,3.5442207]
["bitfinex-derivatives","SOLF0:USTF0",1751295128467,10.1369207,151.65,151.62,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751295128674,3.5442207,151.65,151.58,39.1042207]
["bitfinex-derivatives","SOLF0:USTF0",1751295128871,3.5442207,151.65,151.59,5.59101062]
["bitfinex-derivatives","SOLF0:USTF0",1751295129062,6.5932,151.64,151.6,5.59101062]
["bitfinex-derivatives","SOLF0:USTF0",1751295129266,3.5442207,151.65,151.58,41.2743207]
["bitfinex-derivatives","SOLF0:USTF0",1751295129471,3.5442207,151.65,151.59,5.59005583]
["bitfinex-derivatives","SOLF0:USTF0",1751295129670,3.5442207,151.65,151.6,5.59005583]
["bitfinex-derivatives","SOLF0:USTF0",1751295129871,3.5442207,151.65,151.58,41.2743207]
["bitfinex-derivatives","SOLF0:USTF0",1751295130071,3.5442207,151.65,151.59,5.59054029]
["bitfinex-derivatives","SOLF0:USTF0",1751295130272,6.5932,151.64,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751295131270,6.5935,151.63,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751295131572,3.5442207,151.63,151.58,37.7301]
["bitfinex-derivatives","SOLF0:USTF0",1751295131769,6.594,151.62,151.59,5.58275733]
["bitfinex-derivatives","SOLF0:USTF0",1751295131972,6.594,151.62,151.58,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1751295132166,6.594,151.62,151.59,5.58172361]
["bitfinex-derivatives","SOLF0:USTF0",1751295132371,3.5442207,151.63,151.58,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751295132975,6.5945,151.61,151.58,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751295133176,3.5442207,151.61,151.58,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751295133476,6.5947,151.6,151.57,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751295134075,10.1386207,151.61,151.58,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751295134375,3.5442207,151.61,151.58,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751295134573,10.1387207,151.61,151.58,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751295137979,6.5947,151.6,151.58,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751295138379,3.5442207,151.61,151.58,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751295138581,10.1387207,151.61,151.59,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751295139176,10.1387207,151.61,151.55,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1751295139376,6.5947,151.6,151.57,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751295141683,10.1387207,151.61,151.58,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751295141885,3.5442207,151.61,151.58,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751295142284,6.5949,151.6,151.57,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751295142483,35.56,151.62,151.55,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1751295142682,3.5442207,151.6,151.56,5.6036065]
["bitfinex-derivatives","SOLF0:USTF0",1751295142882,3.5442207,151.6,151.57,5.6036065]
["bitfinex-derivatives","SOLF0:USTF0",1751295143078,3.5442207,151.6,151.55,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1751295143278,3.5442207,151.6,151.56,5.60445351]
["bitfinex-derivatives","SOLF0:USTF0",1751295143481,6.5953,151.59,151.57,5.60445351]
["bitfinex-derivatives","SOLF0:USTF0",1751295143785,3.5442207,151.58,151.52,5.99536944]
["bitfinex-derivatives","SOLF0:USTF0",1751295143979,3.5442207,151.56,151.53,5.60827085]
["bitfinex-derivatives","SOLF0:USTF0",1751295144180,3.5442207,151.56,151.54,5.60827085]
["bitfinex-derivatives","SOLF0:USTF0",1751295144379,3.5442207,151.56,151.52,5.99536944]
["bitfinex-derivatives","SOLF0:USTF0",1751295144380,3.5442207,151.56,151.55,5.60827085]
["bitfinex-derivatives","SOLF0:USTF0",1751295144582,3.5442207,151.56,151.52,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751295144878,3.5442207,151.56,151.53,5.6134452]
["bitfinex-derivatives","SOLF0:USTF0",1751295145077,3.5442207,151.56,151.5,41.45536944]
["bitfinex-derivatives","SOLF0:USTF0",1751295145283,3.5442207,151.56,151.51,5.61424498]
["bitfinex-derivatives","SOLF0:USTF0",1751295145484,3.5442207,151.56,151.52,5.61424498]
["bitfinex-derivatives","SOLF0:USTF0",1751295145681,10.1408207,151.56,151.53,5.61424498]
["bitfinex-derivatives","SOLF0:USTF0",1751295145885,3.5442207,151.56,151.54,5.61424498]
["bitfinex-derivatives","SOLF0:USTF0",1751295146083,3.5442207,151.56,151.5,41.45536944]
["bitfinex-derivatives","SOLF0:USTF0",1751295146386,6.5969,151.55,151.51,11.6127658]
["bitfinex-derivatives","SOLF0:USTF0",1751295146581,6.5969,151.55,151.52,5.61739636]
["bitfinex-derivatives","SOLF0:USTF0",1751295146777,6.5969,151.55,151.53,12.21489636]
["bitfinex-derivatives","SOLF0:USTF0",1751295146985,39.0042207,151.58,151.5,44.99959014]
["bitfinex-derivatives","SOLF0:USTF0",1751295147183,39.0042207,151.58,151.54,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751295147682,6.5963,151.57,151.54,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751295147985,39.0042207,151.58,151.55,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751295148384,39.0042207,151.58,151.51,5.99536944]
["bitfinex-derivatives","SOLF0:USTF0",1751295148582,6.5962,151.57,151.54,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751295148783,6.5962,151.57,151.51,5.99536944]
["bitfinex-derivatives","SOLF0:USTF0",1751295148981,45.6000207,151.58,151.55,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751295149179,42.0558,151.58,151.51,5.99536944]
["bitfinex-derivatives","SOLF0:USTF0",1751295149384,35.46,151.58,151.52,15.80786406]
["bitfinex-derivatives","SOLF0:USTF0",1751295149585,6.5956,151.58,151.53,5.63424336]
["bitfinex-derivatives","SOLF0:USTF0",1751295149783,6.5956,151.58,151.54,5.63424336]
["bitfinex-derivatives","SOLF0:USTF0",1751295149983,3.5442207,151.6,151.55,5.63424336]
["bitfinex-derivatives","SOLF0:USTF0",1751295150184,3.5442207,151.6,151.54,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1751295150185,6.5957,151.58,151.54,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1751295150384,6.5957,151.58,151.55,5.63327845]
["bitfinex-derivatives","SOLF0:USTF0",1751295150584,6.5957,151.58,151.52,10.1736207]
["bitfinex-derivatives","SOLF0:USTF0",1751295150779,6.5957,151.58,151.55,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751295150979,6.5957,151.58,151.56,5.63305544]
["bitfinex-derivatives","SOLF0:USTF0",1751295151183,6.5973,151.54,151.52,10.46416944]
["bitfinex-derivatives","SOLF0:USTF0",1751295151388,6.5973,151.54,151.53,5.63285572]
["bitfinex-derivatives","SOLF0:USTF0",1751295153489,6.5968,151.56,151.53,5.63285572]
["bitfinex-derivatives","SOLF0:USTF0",1751295153687,35.48,151.57,151.54,5.63285572]
["bitfinex-derivatives","SOLF0:USTF0",1751295153988,35.48,151.57,151.55,5.63285572]
["bitfinex-derivatives","SOLF0:USTF0",1751295154177,6.5966,151.56,151.54,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1751295154377,35.48,151.57,151.55,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751295154579,35.48,151.57,151.5,5.99536944]
["bitfinex-derivatives","SOLF0:USTF0",1751295154894,6.5968,151.56,151.53,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751295155082,35.48,151.57,151.54,5.63200561]
["bitfinex-derivatives","SOLF0:USTF0",1751295155283,39.0242207,151.61,151.53,3.5442207]
["bitfinex-derivatives","SOLF0:USTF0",1751295155489,39.0242207,151.61,151.56,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751295155988,39.0242207,151.61,151.55,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751295156190,39.0242207,151.61,151.56,5.62959581]
["bitfinex-derivatives","SOLF0:USTF0",1751295156483,3.5442207,151.59,151.53,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1751295156689,3.5442207,151.59,151.54,12.22694902]
["bitfinex-derivatives","SOLF0:USTF0",1751295156890,6.5963,151.57,151.55,5.62994902]
["bitfinex-derivatives","SOLF0:USTF0",1751295157188,3.5442207,151.59,151.54,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751295157490,6.597,151.55,151.51,5.99536944]
["bitfinex-derivatives","SOLF0:USTF0",1751295157690,6.597,151.55,151.52,5.63234136]
["bitfinex-derivatives","SOLF0:USTF0",1751295157882,6.597,151.55,151.53,12.23004136]
["bitfinex-derivatives","SOLF0:USTF0",1751295158088,6.597,151.55,151.54,5.63234136]
["bitfinex-derivatives","SOLF0:USTF0",1751295161694,10.1408207,151.56,151.54,5.63234136]
["bitfinex-derivatives","SOLF0:USTF0",1751295161886,35.48,151.57,151.51,5.99536944]
["bitfinex-derivatives","SOLF0:USTF0",1751295162082,35.48,151.57,151.52,5.63735377]
["bitfinex-derivatives","SOLF0:USTF0",1751295162283,35.48,151.57,151.53,5.63735377]
["bitfinex-derivatives","SOLF0:USTF0",1751295162490,35.48,151.57,151.55,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751295162687,39.0242207,151.6,151.56,5.63735377]
["bitfinex-derivatives","SOLF0:USTF0",1751295162890,6.596,151.57,151.52,5.99536944]
["bitfinex-derivatives","SOLF0:USTF0",1751295163088,39.0242207,151.6,151.54,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1751295163287,6.5964,151.56,151.55,5.63708692]
["bitfinex-derivatives","SOLF0:USTF0",1751295163793,6.5962,151.57,151.55,5.63708692]
["bitfinex-derivatives","SOLF0:USTF0",1751295163994,6.5962,151.57,151.56,5.63440748]
["bitfinex-derivatives","SOLF0:USTF0",1751295164291,3.5442207,151.59,151.56,5.63440748]
["bitfinex-derivatives","SOLF0:USTF0",1751295164492,167.16,151.6,151.52,5.99536944]
["bitfinex-derivatives","SOLF0:USTF0",1751295164693,3.5442207,151.59,151.53,5.63509959]
["bitfinex-derivatives","SOLF0:USTF0",1751295164888,167.16,151.6,151.54,5.63509959]
["bitfinex-derivatives","SOLF0:USTF0",1751295164889,3.5442207,151.57,151.54,5.63509959]
["bitfinex-derivatives","SOLF0:USTF0",1751295165191,3.5442207,151.57,151.55,5.63509959]
["bitfinex-derivatives","SOLF0:USTF0",1751295165394,3.5442207,151.57,151.54,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751295165587,3.5442207,151.57,151.55,5.6366768]
["bitfinex-derivatives","SOLF0:USTF0",1751295165781,3.5442207,151.57,151.51,5.99536944]
["bitfinex-derivatives","SOLF0:USTF0",1751295165993,3.5442207,151.57,151.52,5.63710815]
["bitfinex-derivatives","SOLF0:USTF0",1751295166193,3.5442207,151.57,151.53,5.63710815]
["bitfinex-derivatives","SOLF0:USTF0",1751295166396,6.5972,151.55,151.54,5.63710815]
["bitfinex-derivatives","SOLF0:USTF0",1751295168396,6.5964,151.56,151.54,12.23420815]
["bitfinex-derivatives","SOLF0:USTF0",1751295168597,3.5442207,151.59,151.55,5.63710815]
["bitfinex-derivatives","SOLF0:USTF0",1751295168799,167.16,151.6,151.55,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751295168993,167.16,151.6,151.56,5.66530165]
["bitfinex-derivatives","SOLF0:USTF0",1751295169194,3.5442207,151.59,151.55,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751295169493,3.5442207,151.59,151.52,5.99536944]
["bitfinex-derivatives","SOLF0:USTF0",1751295169494,6.596,151.57,151.56,5.66510639]
["bitfinex-derivatives","SOLF0:USTF0",1751295170488,3.5442207,151.59,151.56,5.66510639]
["bitfinex-derivatives","SOLF0:USTF0",1751295170489,6.5957,151.58,151.56,5.66510639]
["bitfinex-derivatives","SOLF0:USTF0",1751295170696,6.5957,151.58,151.53,5.99536944]
["bitfinex-derivatives","SOLF0:USTF0",1751295170894,6.5957,151.58,151.54,5.66570848]
["bitfinex-derivatives","SOLF0:USTF0",1751295171091,6.5957,151.58,151.55,5.66570848]
["bitfinex-derivatives","SOLF0:USTF0",1751295171296,6.5957,151.58,151.56,5.66570848]
["bitfinex-derivatives","SOLF0:USTF0",1751295171500,6.596,151.57,151.55,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751295171700,6.596,151.57,151.56,5.66654595]
["bitfinex-derivatives","SOLF0:USTF0",1751295173901,6.597,151.55,151.53,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751295174101,6.597,151.55,151.54,5.66477834]
["bitfinex-derivatives","SOLF0:USTF0",1751295174302,35.48,151.6,151.54,12.26207834]
["bitfinex-derivatives","SOLF0:USTF0",1751295174495,6.5967,151.56,151.55,5.66477834]
["bitfinex-derivatives","SOLF0:USTF0",1751295180407,41.9567,151.56,151.55,5.66477834]
["bitfinex-derivatives","SOLF0:USTF0",1751295181008,6.5978,151.53,151.51,12.59376944]
["bitfinex-derivatives","SOLF0:USTF0",1751295181208,6.5978,151.53,151.52,5.68693373]
["bitfinex-derivatives","SOLF0:USTF0",1751295181699,3.5442207,151.55,151.52,12.28493373]
["bitfinex-derivatives","SOLF0:USTF0",1751295181700,6.5975,151.54,151.52,12.28493373]
["bitfinex-derivatives","SOLF0:USTF0",1751295181899,6.5975,151.54,151.53,5.68693373]
["bitfinex-derivatives","SOLF0:USTF0",1751295182508,3.5442207,151.55,151.53,5.68693373]
["bitfinex-derivatives","SOLF0:USTF0",1751295182697,3.5442207,151.55,151.54,5.68693373]
["bitfinex-derivatives","SOLF0:USTF0",1751295183103,10.1411207,151.55,151.54,5.68693373]
["bitfinex-derivatives","SOLF0:USTF0",1751295183512,6.5969,151.55,151.54,5.68693373]
["bitfinex-derivatives","SOLF0:USTF0",1751295183706,35.36,151.56,151.54,5.68693373]
["bitfinex-derivatives","SOLF0:USTF0",1751295183909,35.36,151.56,151.55,5.68854022]
["bitfinex-derivatives","SOLF0:USTF0",1751295184204,41.9565,151.56,151.55,5.68854022]
["bitfinex-derivatives","SOLF0:USTF0",1751295184613,35.36,151.56,151.5,5.99536944]
["bitfinex-derivatives","SOLF0:USTF0",1751295184915,3.5442207,151.55,151.51,5.69092852]
["bitfinex-derivatives","SOLF0:USTF0",1751295185111,3.5442207,151.55,151.52,5.69092852]
["bitfinex-derivatives","SOLF0:USTF0",1751295185312,6.5973,151.54,151.53,5.69092852]
["bitfinex-derivatives","SOLF0:USTF0",1751295190616,3.5442207,151.55,151.5,5.99536944]
["bitfinex-derivatives","SOLF0:USTF0",1751295190819,3.5442207,151.51,151.47,6.08839632]
["bitfinex-derivatives","SOLF0:USTF0",1751295191114,3.5442207,151.49,151.44,14.619402]
["bitfinex-derivatives","SOLF0:USTF0",1751295191306,3.5442207,151.49,151.44,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751295191807,3.5442207,151.47,151.43,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1751295192012,3.5442207,151.47,151.41,4.43482282]
["bitfinex-derivatives","SOLF0:USTF0",1751295192409,37.6191,151.5,151.42,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751295192606,3.5442207,151.46,151.41,4.43482282]
["bitfinex-derivatives","SOLF0:USTF0",1751295192814,3.5442207,151.42,151.41,4.43482282]
["bitfinex-derivatives","SOLF0:USTF0",1751295193310,6.6025,151.42,151.41,4.43482282]
["bitfinex-derivatives","SOLF0:USTF0",1751295193506,10.1467207,151.42,151.41,4.43482282]
["bitfinex-derivatives","SOLF0:USTF0",1751295193809,45.5267207,151.42,151.41,4.43482282]
["bitfinex-derivatives","SOLF0:USTF0",1751295194415,38.9242207,151.42,151.41,4.43482282]
["bitfinex-derivatives","SOLF0:USTF0",1751295195412,35.26,151.44,151.41,4.43482282]
["bitfinex-derivatives","SOLF0:USTF0",1751295196419,6.6024,151.43,151.41,4.43482282]
["bitfinex-derivatives","SOLF0:USTF0",1751295197014,38.8042207,151.44,151.31,11.96093275]
["bitfinex-derivatives","SOLF0:USTF0",1751295197209,3.5442207,151.41,151.33,4.5463]
["bitfinex-derivatives","SOLF0:USTF0",1751295197408,35.26,151.4,151.3,8.018002]
["bitfinex-derivatives","SOLF0:USTF0",1751295197611,19.79,151.37,151.21,4.43482282]
["bitfinex-derivatives","SOLF0:USTF0",1751295197919,3.55699346,151.22,151.02,4.43482282]
["bitfinex-derivatives","SOLF0:USTF0",1751295198121,1.15,151.14,151.11,3.55699346]
["bitfinex-derivatives","SOLF0:USTF0",1751295198320,1.15,151.14,151.09,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751295198620,1.15,151.14,151.1,3.55699346]
["bitfinex-derivatives","SOLF0:USTF0",1751295199019,594.1,151.21,151.12,3.55699346]
["bitfinex-derivatives","SOLF0:USTF0",1751295199221,35.28,151.2,151.14,3.55699346]
["bitfinex-derivatives","SOLF0:USTF0",1751295199417,35.28,151.2,151.11,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1751295199620,35.28,151.2,151.15,3.55699346]
["bitfinex-derivatives","SOLF0:USTF0",1751295199819,35.28,151.2,151.14,5.93765783]
["bitfinex-derivatives","SOLF0:USTF0",1751295200015,5.93765783,151.25,151.14,5.93765783]
["bitfinex-derivatives","SOLF0:USTF0",1751295200323,594.46,151.28,151.11,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1751295200324,594.46,151.28,151.13,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1751295200626,41.21765783,151.28,151.18,5.93765783]
["bitfinex-derivatives","SOLF0:USTF0",1751295200923,41.21765783,151.28,151.19,4.6225]
["bitfinex-derivatives","SOLF0:USTF0",1751295201121,6.6103,151.25,151.19,4.6225]
["bitfinex-derivatives","SOLF0:USTF0",1751295201314,5.93765783,151.26,151.19,4.6225]
["bitfinex-derivatives","SOLF0:USTF0",1751295201915,41.21765783,151.28,151.19,4.6225]
["bitfinex-derivatives","SOLF0:USTF0",1751295202424,35.28,151.28,151.19,4.6225]
["bitfinex-derivatives","SOLF0:USTF0",1751295202624,6.6108,151.23,151.19,4.6225]
["bitfinex-derivatives","SOLF0:USTF0",1751295203120,6.611,151.23,151.19,4.6225]
["bitfinex-derivatives","SOLF0:USTF0",1751295203329,5.93562442,151.27,151.19,4.6225]
["bitfinex-derivatives","SOLF0:USTF0",1751295203526,5.93562442,151.25,151.19,4.6225]
["bitfinex-derivatives","SOLF0:USTF0",1751295203828,35.3,151.24,151.2,6.53120963]
["bitfinex-derivatives","SOLF0:USTF0",1751295204024,35.3,151.24,151.19,4.6225]
["bitfinex-derivatives","SOLF0:USTF0",1751295204224,5.93562442,151.23,151.19,4.6225]
["bitfinex-derivatives","SOLF0:USTF0",1751295204428,35.3,151.24,151.19,4.6225]
["bitfinex-derivatives","SOLF0:USTF0",1751295204429,6.6121,151.2,151.19,4.6225]
["bitfinex-derivatives","SOLF0:USTF0",1751295205124,6.6121,151.2,151.19,11.1468755]
["bitfinex-derivatives","SOLF0:USTF0",1751295205331,6.6121,151.2,151.19,4.6225]
["bitfinex-derivatives","SOLF0:USTF0",1751295205526,6.6134,151.17,151.16,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1751295205722,5.93562442,151.22,151.16,8.6366975]
["bitfinex-derivatives","SOLF0:USTF0",1751295205921,6.6132,151.18,151.17,6.50165874]
["bitfinex-derivatives","SOLF0:USTF0",1751295206322,41.23562442,151.24,151.17,6.49379739]
["bitfinex-derivatives","SOLF0:USTF0",1751295206523,41.23562442,151.24,151.16,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1751295208122,5.93562442,151.25,151.16,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1751295208319,41.25562442,151.25,151.16,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1751295208930,6.6123,151.2,151.16,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1751295209228,35.32,151.25,151.16,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1751295209424,6.612,151.21,151.16,8.07062442]
["bitfinex-derivatives","SOLF0:USTF0",1751295209619,35.32,151.25,151.16,8.07062442]
["bitfinex-derivatives","SOLF0:USTF0",1751295210023,6.6118,151.21,151.16,8.07062442]
["bitfinex-derivatives","SOLF0:USTF0",1751295210728,6.6121,151.2,151.16,8.07062442]
["bitfinex-derivatives","SOLF0:USTF0",1751295211129,6.6124,151.2,151.16,8.07062442]
["bitfinex-derivatives","SOLF0:USTF0",1751295211629,5.93562442,151.22,151.16,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1751295212224,6.6133,151.18,151.16,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1751295212828,6.6125,151.2,151.16,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1751295213132,41.25562442,151.25,151.16,8.07062442]
["bitfinex-derivatives","SOLF0:USTF0",1751295213430,6.612,151.21,151.16,43.39062442]
["bitfinex-derivatives","SOLF0:USTF0",1751295214233,41.25562442,151.25,151.16,50.00442442]
["bitfinex-derivatives","SOLF0:USTF0",1751295214833,41.25562442,151.25,151.16,44.0689]
["bitfinex-derivatives","SOLF0:USTF0",1751295215428,6.612,151.21,151.16,44.0689]
["bitfinex-derivatives","SOLF0:USTF0",1751295215727,41.25562442,151.25,151.16,44.0689]
["bitfinex-derivatives","SOLF0:USTF0",1751295215928,6.6121,151.2,151.16,44.0689]
["bitfinex-derivatives","SOLF0:USTF0",1751295216330,41.25562442,151.25,151.16,44.0689]
["bitfinex-derivatives","SOLF0:USTF0",1751295217133,6.6119,151.21,151.16,44.0689]
["bitfinex-derivatives","SOLF0:USTF0",1751295217531,6.6119,151.21,151.17,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751295218233,6.6122,151.2,151.16,44.0688]
["bitfinex-derivatives","SOLF0:USTF0",1751295219138,41.25562442,151.25,151.17,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751295219534,6.6115,151.22,151.16,43.39062442]
["bitfinex-derivatives","SOLF0:USTF0",1751295219738,41.25562442,151.25,151.16,37.455]
["bitfinex-derivatives","SOLF0:USTF0",1751295220343,5.93562442,151.23,151.16,37.455]
["bitfinex-derivatives","SOLF0:USTF0",1751295220644,6.6117,151.21,151.16,37.455]
["bitfinex-derivatives","SOLF0:USTF0",1751295221039,5.93562442,151.23,151.16,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1751295221841,5.93562442,151.21,151.13,4.5334]
["bitfinex-derivatives","SOLF0:USTF0",1751295222047,35.32,151.2,151.13,4.5334]
["bitfinex-derivatives","SOLF0:USTF0",1751295222245,6.6138,151.17,151.13,4.5334]
["bitfinex-derivatives","SOLF0:USTF0",1751295222741,5.93562442,151.19,151.13,4.5334]
["bitfinex-derivatives","SOLF0:USTF0",1751295223045,5.93562442,151.15,151.06,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1751295223242,6.6166,151.1,151.06,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1751295223441,5.93562442,151.13,151.06,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1751295224937,6.6161,151.11,151.06,41.9378]
["bitfinex-derivatives","SOLF0:USTF0",1751295225145,6.6161,151.11,151.05,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1751295225146,5.93562442,151.11,151.05,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1751295225343,5.93562442,151.09,151.05,4.4814]
["bitfinex-derivatives","SOLF0:USTF0",1751295225542,36.36,151.08,151.05,4.4814]
["bitfinex-derivatives","SOLF0:USTF0",1751295226243,42.29562442,151.08,151.02,4.43482282]
["bitfinex-derivatives","SOLF0:USTF0",1751295226442,5.93562442,151.06,151.02,4.43482282]
["bitfinex-derivatives","SOLF0:USTF0",1751295226639,6.6188,151.05,151.02,4.43482282]
["bitfinex-derivatives","SOLF0:USTF0",1751295226845,36.36,151.08,151.02,4.43482282]
["bitfinex-derivatives","SOLF0:USTF0",1751295227049,42.29562442,151.08,151.02,4.43482282]
["bitfinex-derivatives","SOLF0:USTF0",1751295227449,36.36,151.08,151.02,4.43482282]
["bitfinex-derivatives","SOLF0:USTF0",1751295227750,596.29216528,151.15,151.02,4.43482282]
["bitfinex-derivatives","SOLF0:USTF0",1751295227948,6.6175,151.08,151.04,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751295228148,42.29562442,151.09,151.02,4.43482282]
["bitfinex-derivatives","SOLF0:USTF0",1751295228450,5.93562442,151.07,151.02,11.05462282]
["bitfinex-derivatives","SOLF0:USTF0",1751295228650,5.93562442,151.07,151.02,4.43482282]
["bitfinex-derivatives","SOLF0:USTF0",1751295229247,6.6184,151.06,151.02,11.05442282]
["bitfinex-derivatives","SOLF0:USTF0",1751295229641,5.93562442,151.07,151.02,4.43482282]
["bitfinex-derivatives","SOLF0:USTF0",1751295231051,5.93562442,151.05,151.02,4.43482282]
["bitfinex-derivatives","SOLF0:USTF0",1751295231248,12.55522442,151.03,151.02,4.43482282]
["bitfinex-derivatives","SOLF0:USTF0",1751295231449,5.93562442,151.03,150.96,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1751295232352,5.93562442,151.01,150.96,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1751295232556,42.31562442,151.01,150.96,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1751295232755,6.6209,151.0,150.96,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751295233055,36.38,151.01,150.92,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1751295233255,6.622,150.98,150.94,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751295233455,5.93562442,151.0,150.94,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751295234153,42.31562442,151.01,150.92,10.58262442]
["bitfinex-derivatives","SOLF0:USTF0",1751295234351,5.93562442,151.03,150.92,10.58262442]
["bitfinex-derivatives","SOLF0:USTF0",1751295234652,36.38,151.03,150.94,5.93562442]
["bitfinex-derivatives","SOLF0:USTF0",1751295234853,36.38,151.03,150.96,5.93562442]
["bitfinex-derivatives","SOLF0:USTF0",1751295235052,36.38,151.03,150.95,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1751295235251,6.62,151.02,150.98,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751295235452,5.93562442,151.02,150.95,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1751295235653,5.93562442,151.0,150.95,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751295235957,5.93562442,150.98,150.92,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1751295236147,42.33562442,150.98,150.93,5.43391407]
["bitfinex-derivatives","SOLF0:USTF0",1751295236353,42.33562442,150.98,150.92,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1751295236546,42.33562442,150.98,150.89,4.4731]
["bitfinex-derivatives","SOLF0:USTF0",1751295236747,42.33562442,150.98,150.9,5.43582728]
["bitfinex-derivatives","SOLF0:USTF0",1751295237053,42.33562442,150.98,150.92,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1751295237352,5.93562442,150.93,150.89,8.8385]
["bitfinex-derivatives","SOLF0:USTF0",1751295237559,42.33562442,150.94,150.85,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751295237747,7.09692442,151.0,150.86,11.37811331]
["bitfinex-derivatives","SOLF0:USTF0",1751295237748,36.4,150.93,150.86,11.37811331]
["bitfinex-derivatives","SOLF0:USTF0",1751295237947,36.4,150.94,150.91,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751295238151,42.33562442,150.95,150.91,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751295238350,42.33562442,150.95,150.85,8.19552442]
["bitfinex-derivatives","SOLF0:USTF0",1751295238558,7.09692442,151.0,150.89,5.93562442]
["bitfinex-derivatives","SOLF0:USTF0",1751295238755,36.4,150.99,150.9,5.44165147]
["bitfinex-derivatives","SOLF0:USTF0",1751295238953,5.93562442,150.98,150.89,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1751295239154,5.93562442,150.96,150.85,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751295239353,5.93562442,150.94,150.86,5.44398296]
["bitfinex-derivatives","SOLF0:USTF0",1751295239554,36.4,150.94,150.87,5.44398296]
["bitfinex-derivatives","SOLF0:USTF0",1751295239758,5.93562442,150.9,150.85,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751295239957,5.93562442,150.91,150.85,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751295240158,36.4,150.94,150.86,5.49046662]
["bitfinex-derivatives","SOLF0:USTF0",1751295240350,36.4,150.94,150.87,5.48902873]
["bitfinex-derivatives","SOLF0:USTF0",1751295240554,36.4,150.94,150.85,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751295240555,36.4,150.94,150.88,5.489522]
["bitfinex-derivatives","SOLF0:USTF0",1751295240755,36.4,150.94,150.85,8.19552442]
["bitfinex-derivatives","SOLF0:USTF0",1751295240953,36.4,150.94,150.86,5.48526508]
["bitfinex-derivatives","SOLF0:USTF0",1751295241157,36.4,150.94,150.87,5.48526508]
["bitfinex-derivatives","SOLF0:USTF0",1751295241358,36.4,150.94,150.87,5.93562442]
["bitfinex-derivatives","SOLF0:USTF0",1751295241558,595.86,150.97,150.89,5.93562442]
["bitfinex-derivatives","SOLF0:USTF0",1751295241758,36.42,150.98,150.91,5.93562442]
["bitfinex-derivatives","SOLF0:USTF0",1751295242062,36.42,150.98,150.85,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751295242063,5.93562442,150.97,150.85,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751295242267,6.6226,150.96,150.86,11.42775654]
["bitfinex-derivatives","SOLF0:USTF0",1751295242559,5.93562442,150.97,150.88,5.93562442]
["bitfinex-derivatives","SOLF0:USTF0",1751295242764,12.55792442,150.97,150.91,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1751295242965,5.93562442,150.97,150.91,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1751295243164,5.93562442,150.97,150.88,5.93562442]
["bitfinex-derivatives","SOLF0:USTF0",1751295243353,6.6223,150.97,150.92,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1751295243559,6.6223,150.97,150.88,42.35562442]
["bitfinex-derivatives","SOLF0:USTF0",1751295243764,36.42,150.98,150.9,5.93562442]
["bitfinex-derivatives","SOLF0:USTF0",1751295243954,5.93562442,151.02,150.91,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1751295244159,5.93562442,151.01,150.92,38.545]
["bitfinex-derivatives","SOLF0:USTF0",1751295244355,6.622,150.98,150.93,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751295244555,5.93562442,150.99,150.88,596.0]
["bitfinex-derivatives","SOLF0:USTF0",1751295244556,5.93562442,150.97,150.89,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751295244763,36.42,151.01,150.89,46.65952442]
["bitfinex-derivatives","SOLF0:USTF0",1751295245065,5.93562442,151.0,150.9,5.93562442]
["bitfinex-derivatives","SOLF0:USTF0",1751295245258,36.42,151.01,150.9,5.93562442]
["bitfinex-derivatives","SOLF0:USTF0",1751295245454,5.93562442,151.0,150.91,5.93562442]
["bitfinex-derivatives","SOLF0:USTF0",1751295245966,6.6219,150.98,150.91,5.93562442]
["bitfinex-derivatives","SOLF0:USTF0",1751295246266,5.93562442,150.98,150.9,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1751295246465,6.6225,150.97,150.92,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1751295246658,5.93562442,150.98,150.89,40.7239]
["bitfinex-derivatives","SOLF0:USTF0",1751295246859,5.93562442,150.96,150.89,40.7239]
["bitfinex-derivatives","SOLF0:USTF0",1751295247165,5.93562442,150.94,150.83,44.50382442]
["bitfinex-derivatives","SOLF0:USTF0",1751295247360,5.93562442,150.94,150.84,5.48295699]
["bitfinex-derivatives","SOLF0:USTF0",1751295247562,5.93562442,150.94,150.85,11.41858141]
["bitfinex-derivatives","SOLF0:USTF0",1751295247563,6.6241,150.93,150.85,11.41858141]
["bitfinex-derivatives","SOLF0:USTF0",1751295247763,7.09892442,150.96,150.85,5.93562442]
["bitfinex-derivatives","SOLF0:USTF0",1751295247958,36.42,150.97,150.87,5.93562442]
["bitfinex-derivatives","SOLF0:USTF0",1751295248159,36.42,150.97,150.89,5.93562442]
["bitfinex-derivatives","SOLF0:USTF0",1751295248363,36.42,150.97,150.9,4.564]
["bitfinex-derivatives","SOLF0:USTF0",1751295248565,43.0425,150.97,150.92,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1751295248765,36.42,150.97,150.9,4.564]
["bitfinex-derivatives","SOLF0:USTF0",1751295249068,6.6218,150.98,150.9,4.564]
["bitfinex-derivatives","SOLF0:USTF0",1751295249366,36.42,151.0,150.91,5.93562442]
["bitfinex-derivatives","SOLF0:USTF0",1751295249565,6.6214,150.99,150.95,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1751295249965,36.42,151.0,150.92,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751295250156,43.0409,151.0,150.96,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1751295250561,36.42,151.0,150.92,42.35562442]
["bitfinex-derivatives","SOLF0:USTF0",1751295250762,42.35562442,151.0,150.94,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751295250961,36.42,151.0,150.94,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751295251165,36.42,151.0,150.93,5.93562442]
["bitfinex-derivatives","SOLF0:USTF0",1751295251571,5.93562442,151.02,150.93,5.93562442]
["bitfinex-derivatives","SOLF0:USTF0",1751295251759,6.6211,151.0,150.93,5.93562442]
["bitfinex-derivatives","SOLF0:USTF0",1751295251963,5.93562442,151.02,150.93,5.93562442]
["bitfinex-derivatives","SOLF0:USTF0",1751295252467,5.93562442,150.98,150.84,19.25372809]
["bitfinex-derivatives","SOLF0:USTF0",1751295252670,36.42,150.99,150.91,5.93562442]
["bitfinex-derivatives","SOLF0:USTF0",1751295252859,42.35562442,151.0,150.91,5.93562442]
["bitfinex-derivatives","SOLF0:USTF0",1751295253058,42.35562442,151.0,150.92,5.47775181]
["bitfinex-derivatives","SOLF0:USTF0",1751295253262,42.35562442,151.0,150.94,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751295253463,5.93562442,150.96,150.86,11.93435251]
["bitfinex-derivatives","SOLF0:USTF0",1751295253664,42.35562442,150.96,150.87,5.48191941]
["bitfinex-derivatives","SOLF0:USTF0",1751295253859,36.42,150.96,150.88,5.48191941]
["bitfinex-derivatives","SOLF0:USTF0",1751295254067,36.42,150.96,150.88,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751295254763,6.6249,150.91,150.89,5.48357366]
["bitfinex-derivatives","SOLF0:USTF0",1751295255066,5.93562442,150.95,150.88,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751295255271,36.42,150.96,150.88,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751295255460,5.93562442,150.94,150.88,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1751295255661,5.93562442,150.94,150.87,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1751295255861,6.6247,150.92,150.88,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751295256062,5.93562442,150.94,150.87,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1751295256467,6.6241,150.93,150.89,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751295256673,5.93562442,150.94,150.87,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1751295256868,5.93562442,150.94,150.91,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1751295257074,6.6232,150.95,150.91,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1751295257275,42.35562442,150.96,150.87,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1751295257464,6.6232,150.95,150.91,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1751295257869,42.35562442,150.96,150.91,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1751295258166,42.35562442,150.96,150.9,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751295258366,42.35562442,150.96,150.87,43.29562442]
["bitfinex-derivatives","SOLF0:USTF0",1751295258573,42.35562442,150.96,150.87,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1751295258769,42.35562442,150.96,150.89,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751295258965,5.93562442,150.95,150.87,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1751295259164,36.42,150.96,150.87,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1751295259165,6.6255,150.9,150.87,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1751295259572,36.42,150.96,150.87,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1751295259770,5.93562442,150.94,150.89,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751295260171,5.93562442,150.94,150.87,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1751295260374,5.93562442,150.94,150.89,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1751295260576,5.93562442,150.94,150.87,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1751295260877,5.93562442,150.98,150.88,11.40536053]
["bitfinex-derivatives","SOLF0:USTF0",1751295261071,5.93562442,150.98,150.9,5.93562442]
["bitfinex-derivatives","SOLF0:USTF0",1751295261272,5.93562442,150.98,150.91,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1751295261273,6.622,150.98,150.91,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1751295261472,6.622,150.98,150.94,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751295261673,6.6223,150.97,150.94,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751295262179,6.6223,150.97,150.93,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751295262377,6.6228,150.96,150.91,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1751295262878,6.6228,150.96,150.92,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1751295263075,5.93562442,151.01,150.93,5.49448331]
["bitfinex-derivatives","SOLF0:USTF0",1751295263377,5.93562442,150.99,150.93,4.4374]
["bitfinex-derivatives","SOLF0:USTF0",1751295263880,5.93562442,151.01,150.96,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751295264183,5.93562442,151.01,150.93,4.4374]
["bitfinex-derivatives","SOLF0:USTF0",1751295264482,125.62759712,151.05,150.95,5.93562442]
["bitfinex-derivatives","SOLF0:USTF0",1751295264684,6.6198,151.03,150.96,42.885133]
["bitfinex-derivatives","SOLF0:USTF0",1751295264885,125.62759712,151.05,150.99,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751295265286,88.24759712,151.05,151.0,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1751295265480,88.24759712,151.05,150.96,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1751295265681,88.24759712,151.05,150.97,5.51057665]
["bitfinex-derivatives","SOLF0:USTF0",1751295265987,5.93562442,151.04,150.98,12.13197665]
["bitfinex-derivatives","SOLF0:USTF0",1751295266182,115.3398727,151.05,150.92,5.99872809]
["bitfinex-derivatives","SOLF0:USTF0",1751295266390,5.9581893,150.99,150.93,5.52073956]
["bitfinex-derivatives","SOLF0:USTF0",1751295266587,95.5498727,151.05,150.94,5.48608102]
["bitfinex-derivatives","SOLF0:USTF0",1751295266588,5.9581893,151.01,150.94,5.48608102]
["bitfinex-derivatives","SOLF0:USTF0",1751295266788,6.6206,151.01,150.95,5.48608102]
["bitfinex-derivatives","SOLF0:USTF0",1751295266981,6.6206,151.01,150.97,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1751295267176,37.38,151.02,150.97,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1751295267389,37.38,151.02,150.93,5.99872809]
["bitfinex-derivatives","SOLF0:USTF0",1751295267686,37.38,151.02,150.94,5.4913203]
["bitfinex-derivatives","SOLF0:USTF0",1751295267884,37.38,151.02,150.95,5.4913203]
["bitfinex-derivatives","SOLF0:USTF0",1751295268087,43.3381893,151.02,150.96,5.4913203]
["bitfinex-derivatives","SOLF0:USTF0",1751295268286,6.6217,150.98,150.97,5.4913203]
["bitfinex-derivatives","SOLF0:USTF0",1751295270288,5.9581893,150.98,150.92,10.49282809]
["bitfinex-derivatives","SOLF0:USTF0",1751295270490,43.3181893,150.98,150.93,5.5089946]
["bitfinex-derivatives","SOLF0:USTF0",1751295270687,43.3181893,150.98,150.94,5.5089946]
["bitfinex-derivatives","SOLF0:USTF0",1751295270893,6.6237,150.94,150.9,5.99872809]
["bitfinex-derivatives","SOLF0:USTF0",1751295271196,5.9581893,150.96,150.91,5.51120831]
["bitfinex-derivatives","SOLF0:USTF0",1751295271386,37.36,150.98,150.92,5.51120831]
["bitfinex-derivatives","SOLF0:USTF0",1751295271582,5.9581893,150.97,150.93,5.51120831]
["bitfinex-derivatives","SOLF0:USTF0",1751295271794,5.9581893,150.97,150.94,5.51120831]
["bitfinex-derivatives","SOLF0:USTF0",1751295271989,6.6231,150.95,150.91,5.99872809]
["bitfinex-derivatives","SOLF0:USTF0",1751295272188,5.9581893,150.97,150.92,11.50762487]
["bitfinex-derivatives","SOLF0:USTF0",1751295272391,6.623,150.96,150.93,5.50889678]
["bitfinex-derivatives","SOLF0:USTF0",1751295272590,5.9581893,150.97,150.94,5.50889678]
["bitfinex-derivatives","SOLF0:USTF0",1751295272789,5.9581893,150.97,150.95,5.50889678]
["bitfinex-derivatives","SOLF0:USTF0",1751295272987,5.9581893,150.97,150.92,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1751295273187,5.9581893,150.97,150.93,5.51207873]
["bitfinex-derivatives","SOLF0:USTF0",1751295273390,5.9581893,150.97,150.94,5.51207873]
["bitfinex-derivatives","SOLF0:USTF0",1751295273693,6.6226,150.96,150.95,5.51207873]
["bitfinex-derivatives","SOLF0:USTF0",1751295274297,6.6226,150.96,150.87,17.83586149]
["bitfinex-derivatives","SOLF0:USTF0",1751295274298,141.78,150.96,150.9,6.10365718]
["bitfinex-derivatives","SOLF0:USTF0",1751295274496,141.78,150.96,150.84,11.87767219]
["bitfinex-derivatives","SOLF0:USTF0",1751295274497,5.96552867,150.91,150.84,7.92749694]
["bitfinex-derivatives","SOLF0:USTF0",1751295274696,5.96552867,150.9,150.86,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751295274888,12.59072867,150.91,150.86,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751295275094,39.02,150.94,150.86,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1751295275297,6.6249,150.91,150.86,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1751295275797,5.96552867,150.92,150.86,45.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751295275994,6.6249,150.91,150.86,45.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751295276195,5.96552867,150.92,150.86,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1751295276398,6.6249,150.91,150.86,45.647]
["bitfinex-derivatives","SOLF0:USTF0",1751295276899,5.96552867,150.96,150.86,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1751295277099,6.6232,150.95,150.87,8.18612867]
["bitfinex-derivatives","SOLF0:USTF0",1751295277296,5.96552867,150.96,150.87,8.18612867]
["bitfinex-derivatives","SOLF0:USTF0",1751295277499,6.6238,150.94,150.89,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751295277697,6.6238,150.94,150.9,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1751295278095,5.96552867,150.98,150.9,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1751295278402,5.96552867,151.0,150.9,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1751295278702,6.622,150.98,150.93,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751295278890,39.04,151.03,150.94,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1751295279090,45.00552867,151.03,150.95,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751295279291,39.04,151.06,150.94,43.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751295279501,5.96552867,151.03,150.94,43.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751295280399,58.01095172,151.07,150.98,5.96552867]
["bitfinex-derivatives","SOLF0:USTF0",1751295280604,1.1655,151.14,151.02,5.96552867]
["bitfinex-derivatives","SOLF0:USTF0",1751295280793,39.04,151.23,151.06,5.96552867]
["bitfinex-derivatives","SOLF0:USTF0",1751295280998,5.96552867,151.15,151.04,596.18]
["bitfinex-derivatives","SOLF0:USTF0",1751295281199,5.96552867,151.15,151.05,45.00552867]
["bitfinex-derivatives","SOLF0:USTF0",1751295281595,5.96552867,151.15,151.06,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1751295281799,6.6152,151.13,151.08,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1751295282000,6.6152,151.13,151.09,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1751295282200,1.1655,151.21,151.09,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1751295282404,6.6149,151.14,151.09,45.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751295282704,5.96552867,151.16,151.09,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1751295282904,6.6148,151.14,151.09,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1751295283299,5.96552867,151.16,151.09,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1751295283504,6.614,151.16,151.12,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751295283702,6.614,151.16,151.09,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1751295284406,9.93196837,151.2,151.09,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1751295284806,48.97196837,151.22,151.11,9.93196837]
["bitfinex-derivatives","SOLF0:USTF0",1751295285004,57.85211976,151.24,151.12,4.5625]
["bitfinex-derivatives","SOLF0:USTF0",1751295285203,67.78408813,151.24,151.13,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1751295285408,67.78408813,151.24,151.13,41.255]
["bitfinex-derivatives","SOLF0:USTF0",1751295285801,6.6113,151.22,151.16,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1751295286006,67.78408813,151.24,151.17,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1751295286406,6.6118,151.21,151.17,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1751295286805,9.93196837,151.21,151.13,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1751295287002,6.6137,151.17,151.14,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1751295287199,9.93196837,151.21,151.12,4.5625]
["bitfinex-derivatives","SOLF0:USTF0",1751295287602,6.614,151.16,151.13,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1751295287801,57.85211976,151.24,151.13,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1751295288111,57.85211976,151.24,151.13,45.6148]
["bitfinex-derivatives","SOLF0:USTF0",1751295288112,6.6127,151.19,151.13,45.6148]
["bitfinex-derivatives","SOLF0:USTF0",1751295288505,6.6127,151.19,151.13,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1751295289205,9.93196837,151.23,151.13,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1751295289405,57.85211976,151.24,151.13,51.15036837]
["bitfinex-derivatives","SOLF0:USTF0",1751295289808,57.85211976,151.24,151.18,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751295290006,57.85211976,151.24,151.18,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1751295290404,64.46281976,151.24,151.19,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1751295290616,57.85211976,151.24,151.18,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1751295290912,6.6105,151.24,151.18,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1751295291116,39.0,151.28,151.13,597.8584]
["bitfinex-derivatives","SOLF0:USTF0",1751295291414,6.6109,151.23,151.18,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751295291614,6.6109,151.23,151.18,45.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751295291816,9.93196837,151.26,151.18,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1751295292022,6.6105,151.24,151.19,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1751295292206,9.93196837,151.26,151.14,9.93196837]
["bitfinex-derivatives","SOLF0:USTF0",1751295292410,9.93196837,151.26,151.15,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1751295293113,6.6115,151.22,151.17,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751295293315,6.6115,151.22,151.15,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1751295294215,6.6109,151.23,151.13,607.79036837]
["bitfinex-derivatives","SOLF0:USTF0",1751295294414,9.93196837,151.26,151.14,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1751295294817,6.612,151.21,151.14,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1751295295023,9.93196837,151.26,151.13,607.79036837]
["bitfinex-derivatives","SOLF0:USTF0",1751295295215,6.6124,151.2,151.13,597.8584]
["bitfinex-derivatives","SOLF0:USTF0",1751295295415,6.6124,151.2,151.14,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1751295296111,9.93196837,151.23,151.13,597.8584]
["bitfinex-derivatives","SOLF0:USTF0",1751295296316,9.93196837,151.2,151.13,636.8384]
["bitfinex-derivatives","SOLF0:USTF0",1751295296615,6.6111,151.23,151.13,636.8384]
["bitfinex-derivatives","SOLF0:USTF0",1751295296812,6.6111,151.23,151.15,9.93196837]
["bitfinex-derivatives","SOLF0:USTF0",1751295297011,6.6111,151.23,151.18,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751295297212,9.93196837,151.26,151.18,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1751295297615,9.93196837,151.26,151.19,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751295297815,6.6107,151.24,151.18,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1751295298011,9.93196837,151.26,151.18,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1751295298208,6.6109,151.23,151.19,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751295298409,9.93196837,151.26,151.19,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751295298618,9.93196837,151.26,151.18,45.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751295298815,9.93196837,151.23,151.15,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1751295299416,9.93196837,151.23,151.13,597.8584]
["bitfinex-derivatives","SOLF0:USTF0",1751295299622,9.93196837,151.23,151.15,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751295299925,6.6128,151.19,151.15,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751295300225,9.93196837,151.23,151.14,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1751295300521,9.93196837,151.2,151.12,4.5625]
["bitfinex-derivatives","SOLF0:USTF0",1751295300719,48.91196837,151.2,151.15,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751295301116,38.98,151.2,151.12,4.5625]
["bitfinex-derivatives","SOLF0:USTF0",1751295301318,48.91196837,151.23,151.16,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751295301514,6.6129,151.19,151.12,4.5625]
["bitfinex-derivatives","SOLF0:USTF0",1751295301821,48.91196837,151.23,151.12,4.5625]
["bitfinex-derivatives","SOLF0:USTF0",1751295302019,9.93196837,151.19,151.12,4.5625]
["bitfinex-derivatives","SOLF0:USTF0",1751295302223,6.6146,151.15,151.12,4.5625]
["bitfinex-derivatives","SOLF0:USTF0",1751295302421,6.6146,151.15,151.12,11.1779]
["bitfinex-derivatives","SOLF0:USTF0",1751295302617,6.6148,151.14,151.12,4.5625]
["bitfinex-derivatives","SOLF0:USTF0",1751295302824,48.91196837,151.19,151.12,4.5625]
["bitfinex-derivatives","SOLF0:USTF0",1751295303222,38.98,151.19,151.12,4.5625]
["bitfinex-derivatives","SOLF0:USTF0",1751295303424,38.98,151.22,151.12,4.5625]
["bitfinex-derivatives","SOLF0:USTF0",1751295303624,38.98,151.22,151.12,14.49446837]
["bitfinex-derivatives","SOLF0:USTF0",1751295303825,4.51362454,151.23,151.15,9.93196837]
["bitfinex-derivatives","SOLF0:USTF0",1751295304025,4.51362454,151.24,151.16,41.2885]
["bitfinex-derivatives","SOLF0:USTF0",1751295304220,43.49362454,151.25,151.16,41.2885]
["bitfinex-derivatives","SOLF0:USTF0",1751295304424,4.51362454,151.25,151.16,41.2885]
["bitfinex-derivatives","SOLF0:USTF0",1751295304725,43.77362454,151.28,151.18,9.93196837]
["bitfinex-derivatives","SOLF0:USTF0",1751295304918,43.77362454,151.28,151.21,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751295305725,43.77362454,151.28,151.2,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1751295305925,4.51362454,151.3,151.2,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1751295306126,43.77362454,151.31,151.21,14.55206837]
["bitfinex-derivatives","SOLF0:USTF0",1751295306327,4.51362454,151.32,151.21,14.55206837]
["bitfinex-derivatives","SOLF0:USTF0",1751295306628,6.608,151.3,151.21,14.55206837]
["bitfinex-derivatives","SOLF0:USTF0",1751295306925,14.44559291,151.33,151.21,14.55206837]
["bitfinex-derivatives","SOLF0:USTF0",1751295306926,6.6085,151.29,151.21,14.55206837]
["bitfinex-derivatives","SOLF0:USTF0",1751295307131,4.51362454,151.33,151.21,14.55206837]
["bitfinex-derivatives","SOLF0:USTF0",1751295307132,9.93196837,151.32,151.21,4.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751295307421,6.6076,151.31,151.23,9.93196837]
["bitfinex-derivatives","SOLF0:USTF0",1751295307623,9.93196837,151.36,151.24,41.5038]
["bitfinex-derivatives","SOLF0:USTF0",1751295307827,9.93196837,151.36,151.26,9.93196837]
["bitfinex-derivatives","SOLF0:USTF0",1751295307828,14.36100929,151.36,151.26,9.93196837]
["bitfinex-derivatives","SOLF0:USTF0",1751295308530,14.36100929,151.36,151.28,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751295308731,4.42904092,151.36,151.24,41.5038]
["bitfinex-derivatives","SOLF0:USTF0",1751295308928,9.93196837,151.34,151.24,41.5038]
["bitfinex-derivatives","SOLF0:USTF0",1751295309131,9.93196837,151.34,151.24,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1751295309330,9.93196837,151.34,151.24,41.5038]
["bitfinex-derivatives","SOLF0:USTF0",1751295309526,39.26,151.33,151.24,48.114]
["bitfinex-derivatives","SOLF0:USTF0",1751295309833,43.68904092,151.33,151.24,48.114]
["bitfinex-derivatives","SOLF0:USTF0",1751295310030,43.68904092,151.33,151.24,41.5038]
["bitfinex-derivatives","SOLF0:USTF0",1751295310232,6.6089,151.28,151.25,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751295310731,4.58090022,151.32,151.24,8.8539]
["bitfinex-derivatives","SOLF0:USTF0",1751295310927,6.6091,151.27,151.24,8.8539]
["bitfinex-derivatives","SOLF0:USTF0",1751295311233,9.93196837,151.31,151.22,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1751295311428,6.6104,151.24,151.22,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1751295311630,9.93196837,151.28,151.21,4.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751295311931,14.51286859,151.28,151.21,4.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751295312530,6.6097,151.26,151.22,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751295312735,14.51286859,151.28,151.21,4.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751295313034,6.6095,151.26,151.23,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751295313234,4.58090022,151.28,151.21,4.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751295313434,39.26,151.29,151.21,4.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751295314727,6.6102,151.25,151.21,11.2314]
["bitfinex-derivatives","SOLF0:USTF0",1751295314929,4.58090022,151.28,151.21,11.2314]
["bitfinex-derivatives","SOLF0:USTF0",1751295315129,9.93196837,151.31,151.21,11.2314]
["bitfinex-derivatives","SOLF0:USTF0",1751295315329,6.6104,151.24,151.21,11.2314]
["bitfinex-derivatives","SOLF0:USTF0",1751295315534,9.93196837,151.28,151.21,4.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751295316036,39.26,151.27,151.21,4.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751295316231,43.80042919,151.27,151.21,4.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751295316433,608.3335,151.33,151.21,4.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751295316634,9.93196837,151.31,151.21,4.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751295316828,9.93196837,151.28,151.21,4.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751295317035,49.17196837,151.28,151.21,4.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751295317232,4.54346229,151.27,151.21,4.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751295317525,4.54346229,151.27,151.17,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1751295317727,9.93196837,151.25,151.18,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751295317937,9.93196837,151.25,151.17,41.3888]
["bitfinex-derivatives","SOLF0:USTF0",1751295318136,6.611,151.23,151.2,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751295318939,6.6114,151.22,151.19,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751295319141,4.54346229,151.27,151.17,41.3888]
["bitfinex-derivatives","SOLF0:USTF0",1751295319339,6.6108,151.24,151.17,41.3888]
["bitfinex-derivatives","SOLF0:USTF0",1751295319539,4.55350722,151.27,151.17,51.32076837]
["bitfinex-derivatives","SOLF0:USTF0",1751295320041,4.55350722,151.27,151.24,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751295320239,4.55350722,151.29,151.24,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751295320537,11.16230722,151.28,151.25,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751295320743,4.55350722,151.29,151.21,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1751295321038,6.6092,151.27,151.21,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1751295321840,11.16270722,151.27,151.21,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1751295322039,4.55350722,151.29,151.21,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1751295322234,4.55350722,151.28,151.23,9.93196837]
["bitfinex-derivatives","SOLF0:USTF0",1751295322439,4.55350722,151.27,151.24,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1751295322740,177.28,151.34,151.25,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1751295323243,6.6065,151.33,151.25,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1751295323442,6.6065,151.33,151.26,15.32021836]
["bitfinex-derivatives","SOLF0:USTF0",1751295323642,6.6065,151.33,151.27,5.38824999]
["bitfinex-derivatives","SOLF0:USTF0",1751295324045,6.6065,151.33,151.26,9.93196837]
["bitfinex-derivatives","SOLF0:USTF0",1751295324245,6.6065,151.33,151.27,5.38815948]
["bitfinex-derivatives","SOLF0:USTF0",1751295324541,6.6065,151.33,151.28,5.38815948]
["bitfinex-derivatives","SOLF0:USTF0",1751295324744,144.6462,151.34,151.29,5.38815948]
["bitfinex-derivatives","SOLF0:USTF0",1751295325037,138.04,151.34,151.3,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751295325542,144.6462,151.34,151.3,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751295326340,138.04,151.34,151.31,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751295326645,39.24,151.37,151.32,5.39598534]
["bitfinex-derivatives","SOLF0:USTF0",1751295326840,6.6059,151.35,151.31,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751295327145,39.24,151.37,151.32,5.39478784]
["bitfinex-derivatives","SOLF0:USTF0",1751295327346,6.6064,151.34,151.3,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751295327647,39.24,151.37,151.31,5.39531098]
["bitfinex-derivatives","SOLF0:USTF0",1751295327846,39.24,151.37,151.32,5.36380587]
["bitfinex-derivatives","SOLF0:USTF0",1751295328041,39.24,151.37,151.31,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751295328539,39.24,151.4,151.32,5.35984395]
["bitfinex-derivatives","SOLF0:USTF0",1751295328739,39.24,151.4,151.33,5.35984395]
["bitfinex-derivatives","SOLF0:USTF0",1751295328935,39.24,151.4,151.34,5.35984395]
["bitfinex-derivatives","SOLF0:USTF0",1751295329143,39.24,151.4,151.35,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751295329339,45.8436,151.4,151.33,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1751295329541,45.8436,151.4,151.34,5.35459868]
["bitfinex-derivatives","SOLF0:USTF0",1751295329844,39.24,151.4,151.33,45.7288]
["bitfinex-derivatives","SOLF0:USTF0",1751295330045,39.24,151.4,151.34,5.35478891]
["bitfinex-derivatives","SOLF0:USTF0",1751295330240,39.24,151.4,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751295330541,6.6046,151.38,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751295330739,45.16759035,151.4,151.33,52.3351]
["bitfinex-derivatives","SOLF0:USTF0",1751295331245,6.6055,151.36,151.33,52.3351]
["bitfinex-derivatives","SOLF0:USTF0",1751295331642,5.92759035,151.38,151.33,41.4048]
["bitfinex-derivatives","SOLF0:USTF0",1751295331947,5.92759035,151.38,151.27,5.92759035]
["bitfinex-derivatives","SOLF0:USTF0",1751295332143,5.92759035,151.38,151.28,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1751295332541,5.92759035,151.38,151.29,5.92759035]
["bitfinex-derivatives","SOLF0:USTF0",1751295332740,5.92759035,151.38,151.32,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751295333346,6.6058,151.35,151.32,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751295333744,6.6063,151.34,151.31,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751295334446,5.92759035,151.36,151.28,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1751295334645,5.92759035,151.32,151.26,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1751295334842,6.6082,151.29,151.26,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1751295335049,4.41370889,151.31,151.26,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1751295335244,4.41370889,151.3,151.26,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1751295335450,6.6074,151.31,151.28,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751295336253,6.6071,151.32,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751295336450,4.41370889,151.34,151.26,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1751295336754,6.6077,151.31,151.28,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751295336953,5.92759035,151.33,151.26,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1751295337455,6.6071,151.32,151.29,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751295337955,5.92759035,151.33,151.3,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751295337956,12.53419035,151.33,151.3,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751295338348,10.34129924,151.35,151.26,10.25159035]
["bitfinex-derivatives","SOLF0:USTF0",1751295338547,5.92759035,151.35,151.26,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1751295339057,5.92759035,151.34,151.26,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1751295339448,6.6067,151.33,151.26,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1751295339956,6.607,151.32,151.29,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751295340645,5.92759035,151.34,151.26,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1751295341458,6.6072,151.32,151.29,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751295342155,6.6073,151.31,151.28,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751295342552,5.92759035,151.34,151.28,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751295342746,4.41370889,151.35,151.26,10.25159035]
["bitfinex-derivatives","SOLF0:USTF0",1751295342946,38.46,151.36,151.26,10.25159035]
["bitfinex-derivatives","SOLF0:USTF0",1751295343146,6.6064,151.33,151.3,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751295343957,44.38759035,151.36,151.26,10.25159035]
["bitfinex-derivatives","SOLF0:USTF0",1751295343958,6.606,151.34,151.26,10.25159035]
["bitfinex-derivatives","SOLF0:USTF0",1751295344154,44.38759035,151.36,151.26,10.25159035]
["bitfinex-derivatives","SOLF0:USTF0",1751295344750,6.6062,151.34,151.3,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751295344959,6.6062,151.34,151.26,10.25159035]
["bitfinex-derivatives","SOLF0:USTF0",1751295345157,44.38759035,151.36,151.26,10.25159035]
["bitfinex-derivatives","SOLF0:USTF0",1751295345557,6.6058,151.35,151.31,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751295345754,11.01279185,151.35,151.31,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751295346254,6.6058,151.35,151.31,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751295346656,42.86876653,151.36,151.29,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1751295346961,38.46,151.36,151.29,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1751295347365,6.6058,151.35,151.31,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751295347764,38.46,151.36,151.29,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1751295348065,6.606,151.34,151.3,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751295348565,6.606,151.34,151.29,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1751295349160,5.92759035,151.35,151.29,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1751295349867,6.6067,151.33,151.3,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751295350056,4.41210379,151.38,151.29,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1751295350260,4.41210379,151.38,151.3,11.32531533]
["bitfinex-derivatives","SOLF0:USTF0",1751295350460,4.41210379,151.38,151.3,5.92759035]
["bitfinex-derivatives","SOLF0:USTF0",1751295350663,4.41210379,151.38,151.31,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1751295350873,6.6054,151.36,151.33,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751295351169,4.41210379,151.38,151.31,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1751295351369,11.01660379,151.38,151.35,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751295352668,6.6048,151.37,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751295352966,4.41210379,151.38,151.31,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1751295353765,6.6051,151.37,151.33,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751295353966,6.6051,151.37,151.31,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1751295354270,6.6052,151.36,151.33,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751295354474,4.41210379,151.38,151.31,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1751295354975,6.6054,151.36,151.33,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751295355163,4.41210379,151.38,151.31,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1751295355369,11.01670379,151.38,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751295355669,4.41210379,151.38,151.31,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1751295355872,38.46,151.39,151.32,5.38819054]
["bitfinex-derivatives","SOLF0:USTF0",1751295356071,6.6051,151.37,151.34,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751295356375,6.6051,151.37,151.31,8.17519035]
["bitfinex-derivatives","SOLF0:USTF0",1751295356676,6.6051,151.37,151.32,5.3866601]
["bitfinex-derivatives","SOLF0:USTF0",1751295356868,6.6051,151.37,151.33,5.3866601]
["bitfinex-derivatives","SOLF0:USTF0",1751295357072,6.6051,151.37,151.31,8.17519035]
["bitfinex-derivatives","SOLF0:USTF0",1751295357276,6.6051,151.37,151.34,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751295357578,11.06664407,151.38,151.31,8.17519035]
["bitfinex-derivatives","SOLF0:USTF0",1751295357779,4.46214407,151.38,151.36,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751295358082,6.604,151.39,151.36,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751295358876,11.06574407,151.4,151.37,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1751295359077,4.46214407,151.41,151.33,40.673]
["bitfinex-derivatives","SOLF0:USTF0",1751295360070,11.06574407,151.4,151.37,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751295360270,6.6036,151.4,151.37,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751295360470,6.6036,151.4,151.33,40.673]
["bitfinex-derivatives","SOLF0:USTF0",1751295360678,4.46214407,151.41,151.36,5.92759035]
["bitfinex-derivatives","SOLF0:USTF0",1751295360872,4.46214407,151.42,151.37,43.82048467]
["bitfinex-derivatives","SOLF0:USTF0",1751295361078,4.46214407,151.45,151.38,5.92759035]
["bitfinex-derivatives","SOLF0:USTF0",1751295361275,4.46214407,151.46,151.4,5.92759035]
["bitfinex-derivatives","SOLF0:USTF0",1751295361472,4.46214407,151.48,151.42,5.92759035]
["bitfinex-derivatives","SOLF0:USTF0",1751295361676,4.46214407,151.5,151.46,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751295361871,4.46214407,151.51,151.46,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751295362180,44.36759035,151.52,151.47,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751295362372,44.36759035,151.52,151.42,5.92759035]
["bitfinex-derivatives","SOLF0:USTF0",1751295362572,44.36759035,151.52,151.43,5.36212168]
["bitfinex-derivatives","SOLF0:USTF0",1751295362774,38.44,151.52,151.44,5.92759035]
["bitfinex-derivatives","SOLF0:USTF0",1751295362986,4.46214407,151.54,151.45,40.627]
["bitfinex-derivatives","SOLF0:USTF0",1751295363275,10.38973442,151.54,151.47,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751295363477,5.92759035,151.52,151.45,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1751295363678,6.6002,151.48,151.45,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1751295363876,174.14,151.55,151.45,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1751295363877,5.92759035,151.51,151.45,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1751295364076,44.36759035,151.51,151.43,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1751295364983,38.44,151.51,151.43,44.36759035]
["bitfinex-derivatives","SOLF0:USTF0",1751295365477,37.9,151.54,151.45,5.92759035]
["bitfinex-derivatives","SOLF0:USTF0",1751295365884,37.9,151.54,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751295366284,37.9,151.54,151.47,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1751295366485,44.4975,151.54,151.5,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751295366685,6.5975,151.54,151.5,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751295367285,16.33196293,151.69,151.53,5.90922313]
["bitfinex-derivatives","SOLF0:USTF0",1751295367582,5.90922313,151.72,151.54,176.0906]
["bitfinex-derivatives","SOLF0:USTF0",1751295367782,16.33196293,151.76,151.6,5.90922313]
["bitfinex-derivatives","SOLF0:USTF0",1751295368082,16.33196293,151.76,151.61,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1751295368286,55.35968233,151.78,151.61,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1751295368484,5.90922313,151.73,151.62,5.90922313]
["bitfinex-derivatives","SOLF0:USTF0",1751295368877,5.90922313,151.73,151.61,42.3559]
["bitfinex-derivatives","SOLF0:USTF0",1751295369078,5.90922313,151.73,151.63,5.90922313]
["bitfinex-derivatives","SOLF0:USTF0",1751295369479,5.89983624,151.74,151.64,5.89983624]
["bitfinex-derivatives","SOLF0:USTF0",1751295369684,5.89983624,151.68,151.61,4.4759]
["bitfinex-derivatives","SOLF0:USTF0",1751295369886,12.49203624,151.66,151.61,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1751295370484,6.5926,151.65,151.6,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751295370789,5.89983624,151.62,151.56,40.0141]
["bitfinex-derivatives","SOLF0:USTF0",1751295371194,12.49413624,151.61,151.53,594.34]
["bitfinex-derivatives","SOLF0:USTF0",1751295371390,5.89983624,151.61,151.54,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1751295371889,37.88,151.65,151.55,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751295371890,6.5952,151.59,151.55,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751295372389,6.5947,151.6,151.54,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1751295372590,9.87829733,151.62,151.53,632.22]
["bitfinex-derivatives","SOLF0:USTF0",1751295372886,4.56209386,151.64,151.53,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1751295373087,16.33196293,151.87,151.53,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1751295373088,8.11864613,151.87,151.63,19.74951872]
["bitfinex-derivatives","SOLF0:USTF0",1751295373383,4.42199902,151.9,151.77,9.84589881]
["bitfinex-derivatives","SOLF0:USTF0",1751295373384,1.1452,151.86,151.77,9.84589881]
["bitfinex-derivatives","SOLF0:USTF0",1751295373785,1.1452,151.86,151.78,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751295374090,1.1452,151.86,151.77,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751295374296,1.1452,151.86,151.8,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751295374587,1.1452,151.86,151.77,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751295374788,2.1776,151.88,151.77,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751295374985,2.1776,151.88,151.78,9.84177923]
["bitfinex-derivatives","SOLF0:USTF0",1751295375685,41.1589,151.89,151.78,9.84177923]
["bitfinex-derivatives","SOLF0:USTF0",1751295375686,39.0022,151.89,151.78,9.84177923]
["bitfinex-derivatives","SOLF0:USTF0",1751295376089,39.0022,151.89,151.85,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751295376286,39.0022,151.89,151.82,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1751295376590,4.42199902,151.9,151.82,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1751295376986,4.42199902,151.9,151.86,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751295377782,4.42199902,151.9,151.85,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751295377980,4.42199902,151.9,151.82,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1751295378583,4.42199902,151.9,151.74,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1751295378888,6.5825,151.89,151.84,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751295379196,4.42199902,151.9,151.82,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1751295379583,11.00399902,151.9,151.84,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751295379895,4.42199902,151.9,151.82,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1751295380588,6.5826,151.88,151.83,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751295380794,9.84177923,151.87,151.78,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1751295381194,6.5846,151.84,151.79,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751295381382,9.84177923,151.84,151.75,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1751295381583,9.84177923,151.82,151.73,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1751295382287,9.84177923,151.82,151.72,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1751295382690,6.587,151.78,151.73,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751295382883,37.82,151.8,151.72,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1751295383087,9.84177923,151.79,151.7,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1751295383287,9.84177923,151.79,151.71,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751295383892,6.5879,151.76,151.7,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1751295384084,9.84177923,151.79,151.7,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1751295384288,9.84177923,151.76,151.69,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1751295384489,9.84177923,151.76,151.7,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751295384995,47.66177923,151.8,151.69,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1751295385389,6.5872,151.78,151.73,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1751295385692,47.66177923,151.8,151.69,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1751295385889,6.5886,151.75,151.67,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1751295386089,9.84177923,151.77,151.69,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1751295386295,37.82,151.76,151.69,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1751295386598,37.82,151.78,151.69,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1751295387898,6.5874,151.77,151.69,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1751295388398,37.82,151.78,151.69,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1751295388798,6.5879,151.76,151.72,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1751295390186,6.5875,151.77,151.73,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751295390805,37.82,151.78,151.69,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1751295391299,6.5885,151.75,151.7,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751295391593,37.82,151.78,151.7,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751295392395,9.84177923,151.76,151.69,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751295392595,9.84177923,151.77,151.68,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1751295392990,9.84177923,151.77,151.7,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751295393193,9.84177923,151.77,151.68,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1751295393687,37.82,151.78,151.68,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1751295394291,6.5878,151.76,151.71,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751295394493,6.5878,151.76,151.68,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1751295394494,37.82,151.78,151.68,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1751295394701,44.4069,151.78,151.7,9.84177923]
["bitfinex-derivatives","SOLF0:USTF0",1751295395799,44.4069,151.78,151.74,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751295396201,37.82,151.78,151.74,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751295396402,6.5866,151.79,151.74,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751295396700,6.5876,151.77,151.72,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751295396900,9.84177923,151.79,151.72,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751295397296,6.588,151.76,151.72,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751295397801,9.84177923,151.79,151.72,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751295398502,6.5878,151.76,151.72,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751295399302,6.5882,151.75,151.72,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751295399502,9.84177923,151.79,151.7,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751295399703,9.84177923,151.79,151.67,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1751295400005,6.588,151.76,151.73,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751295400208,9.84177923,151.79,151.73,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751295400402,9.84177923,151.79,151.68,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751295400799,38.12,151.81,151.7,9.84177923]
["bitfinex-derivatives","SOLF0:USTF0",1751295401607,6.5865,151.79,151.7,9.84177923]
["bitfinex-derivatives","SOLF0:USTF0",1751295401905,38.12,151.81,151.69,9.84177923]
["bitfinex-derivatives","SOLF0:USTF0",1751295402110,6.5871,151.78,151.74,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751295403403,38.12,151.81,151.74,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751295403803,5.89461344,151.8,151.74,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751295404003,6.5876,151.77,151.74,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751295405510,6.5876,151.77,151.72,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751295405511,6.5878,151.76,151.73,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751295406005,6.5875,151.77,151.72,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751295406208,6.5875,151.77,151.74,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751295406603,6.5875,151.77,151.75,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751295407403,6.5875,151.77,151.74,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751295407604,6.5879,151.76,151.72,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751295408012,6.5879,151.76,151.73,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751295408311,5.89461344,151.78,151.67,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1751295408498,5.89461344,151.78,151.71,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751295408704,5.89461344,151.78,151.68,43.99461344]
["bitfinex-derivatives","SOLF0:USTF0",1751295408909,6.5881,151.76,151.68,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1751295409109,5.8967286,151.78,151.68,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1751295409110,5.8967286,151.78,151.71,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751295409305,5.8967286,151.76,151.71,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751295409509,5.8967286,151.76,151.67,8.2430286]
["bitfinex-derivatives","SOLF0:USTF0",1751295409711,5.8967286,151.76,151.68,41.34951492]
["bitfinex-derivatives","SOLF0:USTF0",1751295410009,6.5887,151.74,151.69,41.34951492]
["bitfinex-derivatives","SOLF0:USTF0",1751295410210,6.5887,151.74,151.69,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1751295410412,6.5887,151.74,151.7,3.2554487]
["bitfinex-derivatives","SOLF0:USTF0",1751295410715,6.5887,151.74,151.69,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1751295410905,6.5884,151.75,151.7,3.25545239]
["bitfinex-derivatives","SOLF0:USTF0",1751295411102,6.5884,151.75,151.69,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1751295411307,6.5884,151.75,151.7,3.25579712]
["bitfinex-derivatives","SOLF0:USTF0",1751295411509,6.5884,151.75,151.72,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751295412015,6.5884,151.75,151.73,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751295412513,4.3149982,151.74,151.73,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751295412806,6.5884,151.75,151.73,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751295413011,10.9033982,151.75,151.73,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751295413213,6.5884,151.75,151.73,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751295413409,4.3149982,151.74,151.73,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751295413610,4.3149982,151.74,151.73,9.8686187]
["bitfinex-derivatives","SOLF0:USTF0",1751295413815,4.3149982,151.74,151.73,3.2796187]
["bitfinex-derivatives","SOLF0:USTF0",1751295414016,10.9035982,151.74,151.72,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1751295414213,6.5886,151.74,151.69,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1751295414415,5.89725969,151.77,151.69,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1751295414617,38.1,151.8,151.67,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1751295414618,5.89725969,151.73,151.67,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1751295414815,4.34277004,151.72,151.69,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751295415011,4.34277004,151.71,151.67,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1751295415217,4.34277004,151.7,151.67,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1751295415417,4.34398699,151.72,151.67,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1751295415715,6.5906,151.7,151.65,631.26]
["bitfinex-derivatives","SOLF0:USTF0",1751295415914,6.5906,151.7,151.66,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751295416215,6.5906,151.7,151.65,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1751295416419,5.89725969,151.8,151.68,5.89725969]
["bitfinex-derivatives","SOLF0:USTF0",1751295416720,5.89491167,151.78,151.69,44.01491167]
["bitfinex-derivatives","SOLF0:USTF0",1751295417013,38.12,151.79,151.7,3.14260639]
["bitfinex-derivatives","SOLF0:USTF0",1751295417220,38.12,151.79,151.71,3.14260639]
["bitfinex-derivatives","SOLF0:USTF0",1751295417515,38.12,151.79,151.72,3.14260639]
["bitfinex-derivatives","SOLF0:USTF0",1751295417715,38.12,151.79,151.73,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751295418716,6.5881,151.76,151.73,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751295419018,38.12,151.79,151.73,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751295419211,6.5885,151.75,151.72,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751295419616,38.12,151.79,151.72,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751295420110,38.12,151.79,151.73,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751295420311,6.588,151.76,151.73,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751295420810,6.588,151.76,151.69,50.04370231]
["bitfinex-derivatives","SOLF0:USTF0",1751295420811,38.12,151.79,151.71,5.89491167]
["bitfinex-derivatives","SOLF0:USTF0",1751295421207,38.12,151.79,151.75,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751295421411,6.5872,151.78,151.75,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751295421818,38.12,151.87,151.79,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751295422011,40.3381,151.87,151.76,5.89491167]
["bitfinex-derivatives","SOLF0:USTF0",1751295422914,40.3381,151.87,151.8,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751295423107,40.3381,151.87,151.76,5.89491167]
["bitfinex-derivatives","SOLF0:USTF0",1751295423618,5.89087718,151.86,151.79,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751295424018,5.89087718,151.86,151.76,5.89087718]
["bitfinex-derivatives","SOLF0:USTF0",1751295424220,40.3381,151.87,151.78,5.89087718]
["bitfinex-derivatives","SOLF0:USTF0",1751295424416,40.3381,151.87,151.78,43.99087718]
["bitfinex-derivatives","SOLF0:USTF0",1751295424920,40.3381,151.87,151.78,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1751295425321,6.5855,151.82,151.79,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751295425620,5.89087718,151.86,151.78,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1751295425813,5.89087718,151.86,151.78,44.6867]
["bitfinex-derivatives","SOLF0:USTF0",1751295426009,5.89087718,151.86,151.78,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1751295426216,5.89087718,151.86,151.76,5.89087718]
["bitfinex-derivatives","SOLF0:USTF0",1751295426818,6.5865,151.8,151.76,12.47837718]
["bitfinex-derivatives","SOLF0:USTF0",1751295427421,6.5867,151.79,151.76,12.47837718]
["bitfinex-derivatives","SOLF0:USTF0",1751295427716,6.5867,151.79,151.76,5.89087718]
["bitfinex-derivatives","SOLF0:USTF0",1751295428518,6.5862,151.8,151.76,5.89087718]
["bitfinex-derivatives","SOLF0:USTF0",1751295428918,6.5862,151.8,151.77,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751295429118,6.5858,151.81,151.76,5.89087718]
["bitfinex-derivatives","SOLF0:USTF0",1751295429520,4.25998574,151.82,151.75,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1751295429821,6.5865,151.79,151.75,8.12827718]
["bitfinex-derivatives","SOLF0:USTF0",1751295430128,37.76,151.83,151.77,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751295430423,6.5863,151.8,151.77,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751295430812,37.76,151.83,151.77,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751295431820,37.76,151.83,151.76,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751295432326,6.5868,151.79,151.76,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751295432717,5.89087718,151.81,151.72,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1751295432922,42.01998574,151.83,151.7,43.65087718]
["bitfinex-derivatives","SOLF0:USTF0",1751295432923,5.89087718,151.79,151.7,43.65087718]
["bitfinex-derivatives","SOLF0:USTF0",1751295433118,2.2696,151.78,151.68,8.37469064]
["bitfinex-derivatives","SOLF0:USTF0",1751295433317,2.2696,151.78,151.68,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1751295433318,6.5898,151.72,151.68,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1751295433517,5.89087718,151.77,151.68,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1751295433722,5.89087718,151.76,151.69,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751295433921,6.5901,151.71,151.68,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1751295434323,42.01998574,151.75,151.68,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751295434519,37.76,151.75,151.68,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751295434724,5.89087718,151.74,151.67,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1751295435726,6.5903,151.71,151.68,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751295436523,6.5905,151.7,151.67,44.3515]
["bitfinex-derivatives","SOLF0:USTF0",1751295438725,6.5901,151.71,151.68,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751295439315,6.5904,151.7,151.67,44.3515]
["bitfinex-derivatives","SOLF0:USTF0",1751295439819,6.5919,151.67,151.64,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1751295440026,5.89087718,151.7,151.63,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1751295440521,6.5922,151.66,151.63,44.3532]
["bitfinex-derivatives","SOLF0:USTF0",1751295440928,8.19827718,151.7,151.63,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1751295441220,6.592,151.67,151.63,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751295441626,6.592,151.67,151.64,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751295442328,6.5921,151.66,151.63,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751295442524,8.19827718,151.7,151.61,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1751295442724,10.52937718,151.7,151.61,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1751295442923,6.5923,151.66,151.63,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751295443122,5.89087718,151.68,151.61,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1751295443325,5.89087718,151.68,151.6,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1751295443526,5.89087718,151.68,151.59,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1751295443722,37.78,151.67,151.59,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1751295444123,6.5927,151.65,151.59,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1751295445026,6.5927,151.65,151.62,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751295446125,6.5934,151.64,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751295447433,6.5927,151.65,151.62,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751295447631,37.78,151.67,151.59,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1751295447825,6.5934,151.63,151.59,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1751295448329,5.89087718,151.64,151.58,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1751295448529,6.5936,151.63,151.6,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751295448728,5.89087718,151.64,151.58,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1751295448932,6.5941,151.62,151.59,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751295449128,5.89087718,151.64,151.56,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1751295449526,6.5942,151.62,151.58,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751295449732,5.89087718,151.64,151.58,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751295449934,37.78,151.63,151.58,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751295450134,6.5943,151.61,151.58,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751295450426,5.89087718,151.62,151.53,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1751295450632,10.31647718,151.62,151.53,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1751295451129,6.5952,151.59,151.56,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751295451340,10.31647718,151.62,151.53,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1751295451728,5.89087718,151.6,151.52,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1751295452134,5.89087718,151.58,151.5,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1751295452331,37.78,151.59,151.5,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1751295452535,37.78,151.59,151.5,8.01457718]
["bitfinex-derivatives","SOLF0:USTF0",1751295453534,5.89087718,151.58,151.52,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751295453931,6.5971,151.55,151.52,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751295454636,37.78,151.59,151.5,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1751295454941,5.89087718,151.57,151.51,6.4015906]
["bitfinex-derivatives","SOLF0:USTF0",1751295455239,37.78,151.59,151.52,6.4015906]
["bitfinex-derivatives","SOLF0:USTF0",1751295455433,5.89087718,151.61,151.53,6.4015906]
["bitfinex-derivatives","SOLF0:USTF0",1751295455636,42.2256,151.62,151.54,12.29246778]
["bitfinex-derivatives","SOLF0:USTF0",1751295455943,37.8,151.62,151.56,5.89087718]
["bitfinex-derivatives","SOLF0:USTF0",1751295456132,37.8,151.62,151.57,6.4015906]
["bitfinex-derivatives","SOLF0:USTF0",1751295456442,6.5936,151.63,151.6,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751295456740,593.44,151.64,151.56,5.89087718]
["bitfinex-derivatives","SOLF0:USTF0",1751295456939,6.5948,151.6,151.58,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751295457140,599.33087718,151.64,151.54,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1751295457335,599.33087718,151.64,151.55,6.38433841]
["bitfinex-derivatives","SOLF0:USTF0",1751295457532,599.33087718,151.64,151.56,6.38433841]
["bitfinex-derivatives","SOLF0:USTF0",1751295457743,599.33087718,151.64,151.57,6.38433841]
["bitfinex-derivatives","SOLF0:USTF0",1751295458040,6.5945,151.61,151.58,12.97973841]
["bitfinex-derivatives","SOLF0:USTF0",1751295458237,6.5945,151.61,151.59,6.38433841]
["bitfinex-derivatives","SOLF0:USTF0",1751295458436,6.5945,151.61,151.58,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751295458639,6.5945,151.61,151.59,6.3824576]
["bitfinex-derivatives","SOLF0:USTF0",1751295458946,6.5945,151.61,151.58,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751295458947,36.88,151.65,151.6,6.3821209]
["bitfinex-derivatives","SOLF0:USTF0",1751295459242,6.5928,151.65,151.62,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751295459542,2.2319,151.66,151.58,10.42607718]
["bitfinex-derivatives","SOLF0:USTF0",1751295459735,2.2319,151.66,151.59,6.38018441]
["bitfinex-derivatives","SOLF0:USTF0",1751295459937,8.12277718,151.66,151.6,6.38018441]
["bitfinex-derivatives","SOLF0:USTF0",1751295460140,8.12277718,151.66,151.58,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1751295460333,8.12277718,151.66,151.59,6.32586532]
["bitfinex-derivatives","SOLF0:USTF0",1751295460535,8.12277718,151.66,151.58,8.8911]
["bitfinex-derivatives","SOLF0:USTF0",1751295460830,8.12277718,151.66,151.59,6.32392285]
["bitfinex-derivatives","SOLF0:USTF0",1751295461031,6.5946,151.61,151.58,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751295461336,6.5946,151.61,151.59,6.3244157]
["bitfinex-derivatives","SOLF0:USTF0",1751295461536,8.12277718,151.66,151.57,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751295461740,8.12277718,151.66,151.58,6.32289603]
["bitfinex-derivatives","SOLF0:USTF0",1751295461741,5.89087718,151.64,151.58,6.32289603]
["bitfinex-derivatives","SOLF0:USTF0",1751295461936,5.89087718,151.62,151.55,41.3147]
["bitfinex-derivatives","SOLF0:USTF0",1751295462137,5.89087718,151.62,151.56,6.32488533]
["bitfinex-derivatives","SOLF0:USTF0",1751295462343,5.89087718,151.62,151.57,6.32488533]
["bitfinex-derivatives","SOLF0:USTF0",1751295462639,6.5978,151.53,151.51,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751295462842,6.5978,151.53,151.52,6.32796305]
["bitfinex-derivatives","SOLF0:USTF0",1751295463439,8.21387718,151.57,151.52,6.32796305]
["bitfinex-derivatives","SOLF0:USTF0",1751295463643,2.323,151.57,151.53,6.46058846]
["bitfinex-derivatives","SOLF0:USTF0",1751295463946,6.5966,151.56,151.54,6.4595821]
["bitfinex-derivatives","SOLF0:USTF0",1751295464142,2.323,151.57,151.52,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751295464334,2.323,151.57,151.53,6.45863977]
["bitfinex-derivatives","SOLF0:USTF0",1751295464540,8.21387718,151.57,151.54,6.45863977]
["bitfinex-derivatives","SOLF0:USTF0",1751295464840,8.21387718,151.57,151.48,630.22]
["bitfinex-derivatives","SOLF0:USTF0",1751295465041,8.21387718,151.57,151.49,6.45899713]
["bitfinex-derivatives","SOLF0:USTF0",1751295465245,6.5977,151.54,151.51,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751295465444,8.21387718,151.57,151.52,6.45899713]
["bitfinex-derivatives","SOLF0:USTF0",1751295465742,6.5978,151.53,151.5,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751295465944,5.89087718,151.55,151.51,6.45753593]
["bitfinex-derivatives","SOLF0:USTF0",1751295466143,5.89087718,151.55,151.52,6.45753593]
["bitfinex-derivatives","SOLF0:USTF0",1751295466444,5.89087718,151.55,151.41,599.62879064]
["bitfinex-derivatives","SOLF0:USTF0",1751295466445,5.89087718,151.53,151.41,593.6]
["bitfinex-derivatives","SOLF0:USTF0",1751295466748,36.88,151.55,151.45,5.89087718]
["bitfinex-derivatives","SOLF0:USTF0",1751295467039,42.77087718,151.55,151.46,43.33742112]
["bitfinex-derivatives","SOLF0:USTF0",1751295467234,42.77087718,151.55,151.47,6.45742112]
["bitfinex-derivatives","SOLF0:USTF0",1751295467437,42.77087718,151.55,151.49,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751295467636,42.77087718,151.55,151.5,6.45742112]
["bitfinex-derivatives","SOLF0:USTF0",1751295467846,5.89087718,151.53,151.47,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751295468048,5.89087718,151.51,151.48,6.51390384]
["bitfinex-derivatives","SOLF0:USTF0",1751295468247,5.89087718,151.51,151.49,6.51390384]
["bitfinex-derivatives","SOLF0:USTF0",1751295468542,5.89087718,151.51,151.43,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751295469044,6.6001,151.48,151.45,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751295469240,5.92071737,151.46,151.35,6.02879064]
["bitfinex-derivatives","SOLF0:USTF0",1751295469445,133.96,151.48,151.29,6.02879064]
["bitfinex-derivatives","SOLF0:USTF0",1751295469446,5.92071737,151.39,151.29,6.02879064]
["bitfinex-derivatives","SOLF0:USTF0",1751295469653,599.72071737,151.5,151.32,5.92071737]
["bitfinex-derivatives","SOLF0:USTF0",1751295469654,42.82071737,151.43,151.32,5.92071737]
["bitfinex-derivatives","SOLF0:USTF0",1751295469840,36.9,151.43,151.33,3.1520766]
["bitfinex-derivatives","SOLF0:USTF0",1751295470037,36.9,151.43,151.32,42.82071737]
["bitfinex-derivatives","SOLF0:USTF0",1751295470038,5.92071737,151.42,151.34,3.1520766]
["bitfinex-derivatives","SOLF0:USTF0",1751295470238,36.9,151.43,151.32,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1751295470239,5.92071737,151.4,151.32,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1751295470437,5.92071737,151.38,151.33,3.1508223]
["bitfinex-derivatives","SOLF0:USTF0",1751295470641,36.9,151.38,151.34,3.1508223]
["bitfinex-derivatives","SOLF0:USTF0",1751295470846,36.9,151.38,151.29,42.82071737]
["bitfinex-derivatives","SOLF0:USTF0",1751295471044,36.9,151.38,151.3,3.15146837]
["bitfinex-derivatives","SOLF0:USTF0",1751295471242,36.9,151.38,151.22,6.02879064]
["bitfinex-derivatives","SOLF0:USTF0",1751295471550,5.92071737,151.29,151.23,3.15187568]
["bitfinex-derivatives","SOLF0:USTF0",1751295471750,38.44,151.31,151.24,3.15187568]
["bitfinex-derivatives","SOLF0:USTF0",1751295471938,38.44,151.31,151.21,48.78601737]
["bitfinex-derivatives","SOLF0:USTF0",1751295472146,6.6083,151.29,151.22,3.15121843]
["bitfinex-derivatives","SOLF0:USTF0",1751295472346,38.44,151.31,151.22,3.15121843]
["bitfinex-derivatives","SOLF0:USTF0",1751295472544,136.88,151.33,151.24,5.92071737]
["bitfinex-derivatives","SOLF0:USTF0",1751295472747,136.88,151.33,151.25,3.15121843]
["bitfinex-derivatives","SOLF0:USTF0",1751295472946,136.88,151.33,151.26,6.33605008]
["bitfinex-derivatives","SOLF0:USTF0",1751295473248,5.93091135,151.32,151.27,6.33605008]
["bitfinex-derivatives","SOLF0:USTF0",1751295473450,136.88,151.33,151.28,6.33605008]
["bitfinex-derivatives","SOLF0:USTF0",1751295473451,5.93091135,151.3,151.28,6.33605008]
["bitfinex-derivatives","SOLF0:USTF0",1751295473746,5.93091135,151.3,151.29,5.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751295473747,44.39091135,151.3,151.29,5.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751295473944,44.39091135,151.3,151.21,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1751295474149,5.93091135,151.27,151.21,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1751295474544,38.46,151.3,151.21,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1751295474742,38.46,151.3,151.22,5.93091135]
["bitfinex-derivatives","SOLF0:USTF0",1751295474954,38.46,151.3,151.25,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751295475155,38.46,151.3,151.21,42.8853]
["bitfinex-derivatives","SOLF0:USTF0",1751295475345,6.6086,151.29,151.21,42.8853]
["bitfinex-derivatives","SOLF0:USTF0",1751295475650,38.46,151.3,151.21,48.81621135]
["bitfinex-derivatives","SOLF0:USTF0",1751295476051,38.46,151.3,151.25,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751295476255,38.46,151.3,151.13,6.02879064]
["bitfinex-derivatives","SOLF0:USTF0",1751295476443,597.2076,151.29,151.12,2.49569064]
["bitfinex-derivatives","SOLF0:USTF0",1751295476641,597.2076,151.29,151.1,1.1477194]
["bitfinex-derivatives","SOLF0:USTF0",1751295476848,5.94145828,151.2,151.02,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1751295477063,597.2076,151.29,151.04,1.15130763]
["bitfinex-derivatives","SOLF0:USTF0",1751295477064,224.4206,151.19,151.04,1.15130763]
["bitfinex-derivatives","SOLF0:USTF0",1751295477348,224.4206,151.19,151.03,5.94566354]
["bitfinex-derivatives","SOLF0:USTF0",1751295477349,5.94566354,151.14,151.03,5.94566354]
["bitfinex-derivatives","SOLF0:USTF0",1751295477550,228.12,151.18,151.02,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1751295477949,5.94619498,151.15,151.02,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1751295478346,228.12,151.18,151.04,12.56499498]
["bitfinex-derivatives","SOLF0:USTF0",1751295478656,59.72,151.19,151.05,5.94619498]
["bitfinex-derivatives","SOLF0:USTF0",1751295478852,5.94619498,151.18,151.07,5.94619498]
["bitfinex-derivatives","SOLF0:USTF0",1751295479160,65.66619498,151.19,151.09,5.94619498]
["bitfinex-derivatives","SOLF0:USTF0",1751295479460,65.66283356,151.19,151.06,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1751295479652,59.72,151.19,151.06,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1751295480250,69.65192045,151.19,151.06,12.07062045]
["bitfinex-derivatives","SOLF0:USTF0",1751295480549,66.3328,151.19,151.09,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751295480749,69.65192045,151.19,151.06,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1751295480951,59.72,151.19,151.06,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1751295481147,59.72,151.19,151.09,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751295481350,59.72,151.19,151.1,9.93192045]
["bitfinex-derivatives","SOLF0:USTF0",1751295481546,61.62,151.24,151.13,9.93192045]
["bitfinex-derivatives","SOLF0:USTF0",1751295481756,594.94,151.27,151.14,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1751295481951,594.94,151.27,151.14,16.67822045]
["bitfinex-derivatives","SOLF0:USTF0",1751295482251,0.6834,151.28,151.14,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1751295482456,2.202,151.32,151.14,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1751295482457,71.55192045,151.31,151.15,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1751295482755,61.62,151.31,151.19,9.93192045]
["bitfinex-derivatives","SOLF0:USTF0",1751295483259,9.93192045,151.3,151.22,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751295483550,9.93192045,151.27,151.15,71.55192045]
["bitfinex-derivatives","SOLF0:USTF0",1751295483750,6.6095,151.27,151.15,71.55192045]
["bitfinex-derivatives","SOLF0:USTF0",1751295483957,9.93192045,151.27,151.15,71.55192045]
["bitfinex-derivatives","SOLF0:USTF0",1751295484353,9.93192045,151.26,151.15,71.55192045]
["bitfinex-derivatives","SOLF0:USTF0",1751295484553,9.93192045,151.26,151.15,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1751295484748,9.93192045,151.26,151.14,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1751295484952,9.93192045,151.2,151.14,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1751295485259,9.93192045,151.18,151.05,71.55192045]
["bitfinex-derivatives","SOLF0:USTF0",1751295485458,61.62,151.19,151.08,9.93192045]
["bitfinex-derivatives","SOLF0:USTF0",1751295485750,61.62,151.19,151.09,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1751295486154,6.6136,151.17,151.11,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1751295486356,61.62,151.19,151.09,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1751295486557,61.62,151.19,151.1,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1751295487259,9.93192045,151.18,151.1,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1751295487463,6.6139,151.16,151.1,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1751295487651,9.93192045,151.18,151.1,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1751295488364,6.6147,151.15,151.1,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1751295488959,6.6147,151.15,151.1,8.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751295489157,9.93192045,151.18,151.1,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1751295489762,61.62,151.19,151.1,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1751295489953,9.93192045,151.22,151.11,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1751295490261,6.6134,151.18,151.13,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751295490559,9.93192045,151.22,151.11,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1751295490761,0.6821,151.25,151.11,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1751295490957,9.93192045,151.24,151.12,9.93192045]
["bitfinex-derivatives","SOLF0:USTF0",1751295491155,10.61402045,151.25,151.12,9.93192045]
["bitfinex-derivatives","SOLF0:USTF0",1751295491357,10.61402045,151.25,151.15,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1751295491554,10.61402045,151.25,151.13,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1751295491751,10.61402045,151.25,151.14,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751295491958,10.61402045,151.25,151.13,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1751295492255,10.61402045,151.25,151.14,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751295492461,10.61402045,151.25,151.13,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1751295494155,0.6821,151.25,151.13,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1751295494360,594.96,151.26,151.13,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1751295494562,6.6112,151.23,151.15,9.93192045]
["bitfinex-derivatives","SOLF0:USTF0",1751295494764,6.6112,151.23,151.16,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1751295495263,6.6114,151.22,151.18,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751295495562,59.86,151.28,151.16,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1751295496059,9.93192045,151.27,151.16,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1751295496249,6.6104,151.24,151.19,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751295496451,9.93192045,151.27,151.19,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751295496759,9.93192045,151.27,151.17,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1751295496957,6.6112,151.23,151.18,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1751295497161,9.93192045,151.27,151.17,69.79192045]
["bitfinex-derivatives","SOLF0:USTF0",1751295497461,6.6107,151.24,151.19,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751295497659,6.6107,151.24,151.17,69.79192045]
["bitfinex-derivatives","SOLF0:USTF0",1751295498061,9.93192045,151.27,151.17,69.79192045]
["bitfinex-derivatives","SOLF0:USTF0",1751295498062,9.93192045,151.27,151.19,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751295498268,9.93192045,151.27,151.17,69.79192045]
["bitfinex-derivatives","SOLF0:USTF0",1751295498862,9.93192045,151.27,151.17,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1751295499456,6.6126,151.2,151.17,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1751295499661,9.93192045,151.24,151.17,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1751295499863,5.94019014,151.22,151.17,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1751295500063,6.6125,151.2,151.16,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751295500263,5.94019014,151.22,151.13,68.00079014]
["bitfinex-derivatives","SOLF0:USTF0",1751295500660,6.6117,151.22,151.13,68.00079014]
["bitfinex-derivatives","SOLF0:USTF0",1751295500865,5.94019014,151.24,151.13,68.00079014]
["bitfinex-derivatives","SOLF0:USTF0",1751295501267,6.6115,151.22,151.18,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1751295501669,5.94019014,151.24,151.18,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1751295501866,5.94019014,151.24,151.15,5.94019014]
["bitfinex-derivatives","SOLF0:USTF0",1751295502767,6.6115,151.22,151.18,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751295502962,5.94019014,151.24,151.18,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751295503165,5.94019014,151.24,151.15,5.94019014]
["bitfinex-derivatives","SOLF0:USTF0",1751295503366,0.6823,151.29,151.15,5.94019014]
["bitfinex-derivatives","SOLF0:USTF0",1751295503564,5.94019014,151.25,151.15,5.94019014]
["bitfinex-derivatives","SOLF0:USTF0",1751295503960,6.6113,151.22,151.19,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751295504164,6.6113,151.22,151.15,5.94019014]
["bitfinex-derivatives","SOLF0:USTF0",1751295504365,6.6113,151.22,151.18,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1751295504765,6.6113,151.22,151.15,5.94019014]
["bitfinex-derivatives","SOLF0:USTF0",1751295504965,0.6823,151.29,151.2,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751295505168,5.94019014,151.25,151.2,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751295505466,0.6823,151.29,151.2,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751295505467,6.6107,151.24,151.2,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751295505767,6.6107,151.24,151.18,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1751295505969,5.94019014,151.27,151.2,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751295506666,6.6108,151.24,151.2,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751295507267,5.94019014,151.27,151.19,64.02019014]
["bitfinex-derivatives","SOLF0:USTF0",1751295507474,58.08,151.29,151.19,66.30919014]
["bitfinex-derivatives","SOLF0:USTF0",1751295507475,5.38500472,151.28,151.19,66.30919014]
["bitfinex-derivatives","SOLF0:USTF0",1751295507671,6.6097,151.26,151.19,66.30919014]
["bitfinex-derivatives","SOLF0:USTF0",1751295507973,5.38500472,151.27,151.21,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751295508172,6.6103,151.25,151.21,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751295508379,5.38500472,151.27,151.19,60.369]
["bitfinex-derivatives","SOLF0:USTF0",1751295508571,6.6102,151.25,151.19,60.369]
["bitfinex-derivatives","SOLF0:USTF0",1751295508771,5.97315609,151.3,151.2,5.94019014]
["bitfinex-derivatives","SOLF0:USTF0",1751295508969,0.6812,151.33,151.22,5.94019014]
["bitfinex-derivatives","SOLF0:USTF0",1751295508970,11.36598685,151.31,151.22,5.94019014]
["bitfinex-derivatives","SOLF0:USTF0",1751295509175,5.97315609,151.32,151.24,5.94019014]
["bitfinex-derivatives","SOLF0:USTF0",1751295509477,5.97315609,151.32,151.25,62.4056]
["bitfinex-derivatives","SOLF0:USTF0",1751295509676,6.6081,151.3,151.25,62.4056]
["bitfinex-derivatives","SOLF0:USTF0",1751295510170,6.6082,151.29,151.26,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1751295510366,11.36598685,151.3,151.25,62.4056]
["bitfinex-derivatives","SOLF0:USTF0",1751295510568,5.97315609,151.3,151.25,62.4056]
["bitfinex-derivatives","SOLF0:USTF0",1751295510772,11.36598685,151.3,151.25,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1751295511076,5.94019014,151.27,151.21,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1751295511276,6.6102,151.25,151.21,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1751295511474,5.39283076,151.26,151.21,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1751295512275,6.6107,151.24,151.21,64.6915]
["bitfinex-derivatives","SOLF0:USTF0",1751295512472,5.39283076,151.23,151.21,64.6915]
["bitfinex-derivatives","SOLF0:USTF0",1751295512677,5.39283076,151.23,151.21,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1751295512980,5.39283076,151.25,151.21,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1751295513177,5.39283076,151.24,151.21,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1751295513375,5.97315609,151.27,151.22,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751295513376,5.39283076,151.23,151.22,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751295513883,5.97315609,151.26,151.21,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1751295514083,5.97315609,151.27,151.21,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1751295514278,5.97315609,151.25,151.21,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1751295514477,12.58275609,151.26,151.24,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751295514879,5.97315609,151.26,151.24,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751295515079,6.6093,151.27,151.21,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1751295515383,6.6103,151.25,151.21,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1751295515571,5.97315609,151.27,151.21,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1751295515977,6.6099,151.26,151.23,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751295516178,5.97315609,151.27,151.21,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1751295516372,5.97315609,151.26,151.21,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1751295516674,5.97315609,151.25,151.21,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1751295516879,5.97315609,151.24,151.21,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1751295517381,5.97315609,151.24,151.23,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751295517583,7.9539026,151.25,151.21,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1751295517783,6.14487449,151.23,151.22,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1751295517984,6.14487449,151.23,151.21,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1751295518180,6.14487449,151.23,151.19,597.469]
["bitfinex-derivatives","SOLF0:USTF0",1751295518682,12.75597449,151.23,151.2,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751295518879,6.14487449,151.23,151.19,597.469]
["bitfinex-derivatives","SOLF0:USTF0",1751295519089,6.14487449,151.23,151.19,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1751295519379,5.94019014,151.22,151.17,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1751295519584,12.08506463,151.22,151.17,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1751295520384,6.6129,151.19,151.17,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1751295520577,5.94019014,151.22,151.15,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1751295520779,12.08506463,151.22,151.13,58.4274]
["bitfinex-derivatives","SOLF0:USTF0",1751295520983,6.14487449,151.22,151.13,68.77759014]
["bitfinex-derivatives","SOLF0:USTF0",1751295521173,6.14487449,151.22,151.15,5.94019014]
["bitfinex-derivatives","SOLF0:USTF0",1751295521378,6.14487449,151.23,151.15,5.94019014]
["bitfinex-derivatives","SOLF0:USTF0",1751295521685,6.14487449,151.23,151.13,68.77759014]
["bitfinex-derivatives","SOLF0:USTF0",1751295522081,6.6119,151.21,151.18,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1751295522278,6.14487449,151.23,151.13,68.77759014]
["bitfinex-derivatives","SOLF0:USTF0",1751295522687,6.6127,151.19,151.16,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751295522986,6.6127,151.19,151.13,68.77759014]
["bitfinex-derivatives","SOLF0:USTF0",1751295523185,6.6127,151.19,151.16,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1751295523378,6.6132,151.18,151.13,68.77759014]
["bitfinex-derivatives","SOLF0:USTF0",1751295523579,12.08506463,151.22,151.14,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1751295523785,6.14487449,151.21,151.13,62.8374]
["bitfinex-derivatives","SOLF0:USTF0",1751295523985,6.6128,151.19,151.13,62.8374]
["bitfinex-derivatives","SOLF0:USTF0",1751295524181,6.14487449,151.21,151.13,68.77759014]
["bitfinex-derivatives","SOLF0:USTF0",1751295524378,6.14487449,151.2,151.13,68.77759014]
["bitfinex-derivatives","SOLF0:USTF0",1751295524582,12.75727449,151.2,151.13,68.77759014]
["bitfinex-derivatives","SOLF0:USTF0",1751295524784,6.14487449,151.2,151.15,5.94019014]
["bitfinex-derivatives","SOLF0:USTF0",1751295525184,6.14487449,151.2,151.17,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751295525375,6.14487449,151.19,151.13,68.77759014]
["bitfinex-derivatives","SOLF0:USTF0",1751295525784,5.455888,151.18,151.13,68.77759014]
["bitfinex-derivatives","SOLF0:USTF0",1751295525981,5.455888,151.17,151.13,68.77759014]
["bitfinex-derivatives","SOLF0:USTF0",1751295526177,6.14487449,151.2,151.13,68.77759014]
["bitfinex-derivatives","SOLF0:USTF0",1751295526378,5.43976184,151.19,151.13,68.77759014]
["bitfinex-derivatives","SOLF0:USTF0",1751295526584,5.43976184,151.18,151.13,68.77759014]
["bitfinex-derivatives","SOLF0:USTF0",1751295526786,5.43976184,151.17,151.13,68.77759014]
["bitfinex-derivatives","SOLF0:USTF0",1751295527087,5.43976184,151.16,151.13,68.77759014]
["bitfinex-derivatives","SOLF0:USTF0",1751295527282,5.43983264,151.19,151.13,62.8374]
["bitfinex-derivatives","SOLF0:USTF0",1751295527482,5.44039625,151.18,151.13,62.8374]
["bitfinex-derivatives","SOLF0:USTF0",1751295527678,12.05409625,151.17,151.15,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751295527885,5.44039625,151.16,151.15,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751295528188,5.44039625,151.19,151.15,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751295528389,12.05379625,151.18,151.15,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751295528588,5.44039625,151.17,151.15,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751295528885,6.6124,151.2,151.16,5.84253754]
["bitfinex-derivatives","SOLF0:USTF0",1751295529184,6.6124,151.2,151.17,5.84253754]
["bitfinex-derivatives","SOLF0:USTF0",1751295529383,6.6124,151.2,151.18,5.84253754]
["bitfinex-derivatives","SOLF0:USTF0",1751295529582,6.6124,151.2,151.19,5.84253754]
["bitfinex-derivatives","SOLF0:USTF0",1751295530078,6.6124,151.2,151.13,71.01338701]
["bitfinex-derivatives","SOLF0:USTF0",1751295530288,2.531,151.29,151.14,11.796461]
["bitfinex-derivatives","SOLF0:USTF0",1751295530289,5.94019014,151.24,151.14,11.796461]
["bitfinex-derivatives","SOLF0:USTF0",1751295530492,54.56,151.27,151.15,5.85627086]
["bitfinex-derivatives","SOLF0:USTF0",1751295530685,5.94019014,151.25,151.16,5.85627086]
["bitfinex-derivatives","SOLF0:USTF0",1751295530886,60.50019014,151.27,151.17,11.796461]
["bitfinex-derivatives","SOLF0:USTF0",1751295531083,60.50019014,151.27,151.21,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751295531282,6.6107,151.24,151.21,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751295531478,60.50019014,151.27,151.21,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751295531685,60.50019014,151.27,151.2,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1751295532277,60.50019014,151.27,151.21,12.46339022]
["bitfinex-derivatives","SOLF0:USTF0",1751295532483,60.50019014,151.27,151.16,168.09598701]
["bitfinex-derivatives","SOLF0:USTF0",1751295532687,54.56,151.27,151.17,5.85176847]
["bitfinex-derivatives","SOLF0:USTF0",1751295532887,5.94019014,151.26,151.18,5.85176847]
["bitfinex-derivatives","SOLF0:USTF0",1751295533186,5.94019014,151.26,151.19,5.85176847]
["bitfinex-derivatives","SOLF0:USTF0",1751295533389,6.6114,151.22,151.2,12.46386847]
["bitfinex-derivatives","SOLF0:USTF0",1751295533588,6.6114,151.22,151.21,5.85176847]
["bitfinex-derivatives","SOLF0:USTF0",1751295533887,54.56,151.27,151.21,5.85176847]
["bitfinex-derivatives","SOLF0:USTF0",1751295533888,6.6111,151.23,151.21,5.85176847]
["bitfinex-derivatives","SOLF0:USTF0",1751295534089,6.6111,151.23,151.22,5.85176847]
["bitfinex-derivatives","SOLF0:USTF0",1751295536285,5.94019014,151.26,151.22,5.85176847]
["bitfinex-derivatives","SOLF0:USTF0",1751295536484,5.94019014,151.26,151.19,12.75078616]
["bitfinex-derivatives","SOLF0:USTF0",1751295536685,5.94019014,151.26,151.2,5.84466649]
["bitfinex-derivatives","SOLF0:USTF0",1751295536892,6.6113,151.22,151.21,5.84466649]
["bitfinex-derivatives","SOLF0:USTF0",1751295537793,12.56019014,151.22,151.16,8.17598701]
["bitfinex-derivatives","SOLF0:USTF0",1751295537997,57.4115,151.21,151.12,6.14476455]
["bitfinex-derivatives","SOLF0:USTF0",1751295538196,5.94019014,151.19,151.14,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1751295538403,57.4115,151.21,151.11,66.91617715]
["bitfinex-derivatives","SOLF0:USTF0",1751295538404,55.0755,151.21,151.11,66.91617715]
["bitfinex-derivatives","SOLF0:USTF0",1751295538596,5.94019014,151.21,151.12,8.17598701]
["bitfinex-derivatives","SOLF0:USTF0",1751295538794,5.94019014,151.23,151.15,5.94019014]
["bitfinex-derivatives","SOLF0:USTF0",1751295538994,52.8,151.24,151.15,5.94019014]
["bitfinex-derivatives","SOLF0:USTF0",1751295539195,5.94019014,151.23,151.14,8.17598701]
["bitfinex-derivatives","SOLF0:USTF0",1751295539402,5.94019014,151.26,151.15,5.94019014]
["bitfinex-derivatives","SOLF0:USTF0",1751295539599,5.94019014,151.26,151.17,5.94019014]
["bitfinex-derivatives","SOLF0:USTF0",1751295539807,5.94019014,151.26,151.18,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1751295540208,5.94019014,151.26,151.19,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751295540600,5.94019014,151.26,151.18,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1751295540807,5.94019014,151.25,151.19,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751295541000,5.94019014,151.25,151.18,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1751295541195,6.6111,151.23,151.18,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1751295541505,6.6111,151.23,151.19,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751295541705,6.6111,151.23,151.18,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1751295542106,6.6105,151.24,151.18,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1751295542497,5.94019014,151.26,151.18,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1751295542702,5.94019014,151.24,151.18,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1751295542902,55.136,151.28,151.18,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1751295543098,6.6109,151.24,151.18,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1751295543301,52.8,151.28,151.18,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1751295543507,5.94019014,151.3,151.21,5.94019014]
["bitfinex-derivatives","SOLF0:USTF0",1751295543708,8.20199014,151.32,151.23,5.94019014]
["bitfinex-derivatives","SOLF0:USTF0",1751295543907,5.94019014,151.34,151.23,14.11617715]
["bitfinex-derivatives","SOLF0:USTF0",1751295544110,5.94019014,151.3,151.24,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1751295544309,5.94019014,151.28,151.22,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1751295544607,5.94019014,151.26,151.21,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1751295545008,5.94019014,151.26,151.2,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751295545916,6.6108,151.24,151.21,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751295546209,5.94019014,151.27,151.21,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751295546411,5.94019014,151.27,151.19,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1751295547319,5.94019014,151.25,151.18,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1751295547612,6.6121,151.21,151.18,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1751295547814,5.94019014,151.25,151.18,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1751295548205,6.6126,151.2,151.18,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1751295548414,5.94019014,151.23,151.18,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1751295549209,5.94019014,151.21,151.15,8.17598701]
["bitfinex-derivatives","SOLF0:USTF0",1751295549408,5.94019014,151.21,151.14,595.2]
["bitfinex-derivatives","SOLF0:USTF0",1751295549610,6.6146,151.15,151.13,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1751295549820,5.94019014,151.19,151.14,5.77202355]
["bitfinex-derivatives","SOLF0:USTF0",1751295550014,5.94019014,151.17,151.15,5.77202355]
["bitfinex-derivatives","SOLF0:USTF0",1751295550214,5.94019014,151.17,151.1,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751295550414,5.94019014,151.17,151.11,5.77213019]
["bitfinex-derivatives","SOLF0:USTF0",1751295550715,5.94019014,151.17,151.12,5.77213019]
["bitfinex-derivatives","SOLF0:USTF0",1751295550912,5.94019014,151.17,151.13,5.77213019]
["bitfinex-derivatives","SOLF0:USTF0",1751295551115,15.3545,151.23,151.14,5.77213019]
["bitfinex-derivatives","SOLF0:USTF0",1751295551322,5.94019014,151.2,151.15,5.77213019]
["bitfinex-derivatives","SOLF0:USTF0",1751295551615,5.94019014,151.18,151.1,8.17598701]
["bitfinex-derivatives","SOLF0:USTF0",1751295551820,5.94019014,151.18,151.11,5.80283864]
["bitfinex-derivatives","SOLF0:USTF0",1751295552007,5.94019014,151.2,151.12,5.80283864]
["bitfinex-derivatives","SOLF0:USTF0",1751295552307,5.94019014,151.2,151.13,9.01323258]
["bitfinex-derivatives","SOLF0:USTF0",1751295552510,5.94019014,151.2,151.14,5.80283864]
["bitfinex-derivatives","SOLF0:USTF0",1751295552719,5.94019014,151.2,151.15,5.80283864]
["bitfinex-derivatives","SOLF0:USTF0",1751295552918,6.6128,151.19,151.1,14.11617715]
["bitfinex-derivatives","SOLF0:USTF0",1751295553119,5.94019014,151.21,151.12,5.94019014]
["bitfinex-derivatives","SOLF0:USTF0",1751295553312,5.94019014,151.21,151.13,9.00960787]
["bitfinex-derivatives","SOLF0:USTF0",1751295553620,6.6127,151.19,151.14,9.00960787]
["bitfinex-derivatives","SOLF0:USTF0",1751295553815,5.94019014,151.21,151.15,5.79962635]
["bitfinex-derivatives","SOLF0:USTF0",1751295554017,5.94019014,151.21,151.16,5.79962635]
["bitfinex-derivatives","SOLF0:USTF0",1751295554218,5.94019014,151.21,151.12,5.94019014]
["bitfinex-derivatives","SOLF0:USTF0",1751295554521,6.6129,151.19,151.15,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751295554724,5.94019014,151.21,151.16,5.79705079]
["bitfinex-derivatives","SOLF0:USTF0",1751295554919,5.94019014,151.21,151.15,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751295555119,6.6129,151.19,151.16,5.79710653]
["bitfinex-derivatives","SOLF0:USTF0",1751295555312,6.6129,151.19,151.16,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751295555714,6.6129,151.19,151.15,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751295556020,6.6133,151.18,151.16,5.80349178]
["bitfinex-derivatives","SOLF0:USTF0",1751295556220,5.94019014,151.21,151.11,5.94019014]
["bitfinex-derivatives","SOLF0:USTF0",1751295556418,2.1321,151.23,151.11,5.94019014]
["bitfinex-derivatives","SOLF0:USTF0",1751295556419,5.94019014,151.23,151.13,5.94019014]
["bitfinex-derivatives","SOLF0:USTF0",1751295556714,5.94019014,151.23,151.12,9.00653261]
["bitfinex-derivatives","SOLF0:USTF0",1751295556715,51.08,151.25,151.15,5.94019014]
["bitfinex-derivatives","SOLF0:USTF0",1751295556921,6.611,151.23,151.17,5.94019014]
["bitfinex-derivatives","SOLF0:USTF0",1751295557120,51.08,151.25,151.18,5.79897999]
["bitfinex-derivatives","SOLF0:USTF0",1751295557312,5.94019014,151.27,151.2,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751295557514,5.94019014,151.27,151.17,5.94019014]
["bitfinex-derivatives","SOLF0:USTF0",1751295557714,5.94019014,151.27,151.18,5.79433604]
["bitfinex-derivatives","SOLF0:USTF0",1751295557911,5.94019014,151.27,151.19,5.79433604]
["bitfinex-derivatives","SOLF0:USTF0",1751295558115,5.94019014,151.27,151.2,5.79433604]
["bitfinex-derivatives","SOLF0:USTF0",1751295558325,6.6107,151.24,151.2,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1751295558518,5.94019014,151.27,151.17,5.94019014]
["bitfinex-derivatives","SOLF0:USTF0",1751295558720,6.6117,151.22,151.19,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751295559518,6.6117,151.22,151.18,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751295559719,6.6117,151.22,151.19,8.80007514]
["bitfinex-derivatives","SOLF0:USTF0",1751295559922,5.94019014,151.26,151.18,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751295560121,5.94019014,151.26,151.19,8.79895904]
["bitfinex-derivatives","SOLF0:USTF0",1751295560421,6.6116,151.22,151.2,5.59889433]
["bitfinex-derivatives","SOLF0:USTF0",1751295560620,5.94019014,151.26,151.19,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751295560822,5.94019014,151.26,151.2,5.57796383]
["bitfinex-derivatives","SOLF0:USTF0",1751295561024,6.6111,151.23,151.2,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1751295561227,6.6111,151.23,151.16,5.94019014]
["bitfinex-derivatives","SOLF0:USTF0",1751295561422,6.6111,151.23,151.17,8.7797096]
["bitfinex-derivatives","SOLF0:USTF0",1751295561627,51.08,151.28,151.18,14.71989974]
["bitfinex-derivatives","SOLF0:USTF0",1751295561829,51.08,151.28,151.2,5.94019014]
["bitfinex-derivatives","SOLF0:USTF0",1751295562032,51.08,151.28,151.21,5.57823717]
["bitfinex-derivatives","SOLF0:USTF0",1751295562225,6.6098,151.26,151.2,5.94019014]
["bitfinex-derivatives","SOLF0:USTF0",1751295562420,6.6098,151.26,151.21,5.57959449]
["bitfinex-derivatives","SOLF0:USTF0",1751295562621,6.6098,151.26,151.22,12.19049449]
["bitfinex-derivatives","SOLF0:USTF0",1751295562823,6.6093,151.27,151.23,5.57814072]
["bitfinex-derivatives","SOLF0:USTF0",1751295563024,6.6093,151.27,151.2,5.94019014]
["bitfinex-derivatives","SOLF0:USTF0",1751295563226,6.6093,151.27,151.21,10.9139775]
["bitfinex-derivatives","SOLF0:USTF0",1751295563428,6.6096,151.26,151.22,8.7784775]
["bitfinex-derivatives","SOLF0:USTF0",1751295563722,53.2597,151.32,151.23,5.57764225]
["bitfinex-derivatives","SOLF0:USTF0",1751295563927,601.10019014,151.31,151.24,5.57736455]
["bitfinex-derivatives","SOLF0:USTF0",1751295564126,601.10019014,151.31,151.22,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1751295564127,6.6092,151.27,151.25,5.57636817]
["bitfinex-derivatives","SOLF0:USTF0",1751295564318,5.94019014,151.31,151.24,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751295564523,5.94019014,151.31,151.25,5.57464112]
["bitfinex-derivatives","SOLF0:USTF0",1751295564723,5.94019014,151.31,151.25,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1751295564924,2.3214,151.34,151.22,4.4887]
["bitfinex-derivatives","SOLF0:USTF0",1751295564925,5.94019014,151.33,151.24,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1751295565218,5.94019014,151.33,151.25,5.57421323]
["bitfinex-derivatives","SOLF0:USTF0",1751295565426,5.94019014,151.33,151.26,5.57421323]
["bitfinex-derivatives","SOLF0:USTF0",1751295565724,5.94019014,151.33,151.24,57.69]
["bitfinex-derivatives","SOLF0:USTF0",1751295565922,5.94019014,151.32,151.25,15.37092948]
["bitfinex-derivatives","SOLF0:USTF0",1751295566123,5.94019014,151.32,151.26,5.57195174]
["bitfinex-derivatives","SOLF0:USTF0",1751295566326,5.94019014,151.32,151.24,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1751295566524,2.3214,151.34,151.25,5.56937496]
["bitfinex-derivatives","SOLF0:USTF0",1751295566731,5.94019014,151.32,151.26,5.56937496]
["bitfinex-derivatives","SOLF0:USTF0",1751295566925,5.94019014,151.32,151.24,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1751295567230,6.6083,151.29,151.25,5.55079811]
["bitfinex-derivatives","SOLF0:USTF0",1751295567421,6.6083,151.29,151.26,5.55079811]
["bitfinex-derivatives","SOLF0:USTF0",1751295567626,6.6083,151.29,151.26,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1751295568330,2.3214,151.34,151.25,5.94019014]
["bitfinex-derivatives","SOLF0:USTF0",1751295568530,8.26159014,151.34,151.26,5.54550771]
["bitfinex-derivatives","SOLF0:USTF0",1751295568726,8.26159014,151.34,151.27,5.54550771]
["bitfinex-derivatives","SOLF0:USTF0",1751295568929,8.26159014,151.34,151.25,5.94019014]
["bitfinex-derivatives","SOLF0:USTF0",1751295569129,8.26159014,151.34,151.26,5.5455053]
["bitfinex-derivatives","SOLF0:USTF0",1751295569332,6.6077,151.31,151.25,5.94019014]
["bitfinex-derivatives","SOLF0:USTF0",1751295569633,6.6077,151.31,151.26,5.54314034]
["bitfinex-derivatives","SOLF0:USTF0",1751295569834,6.6077,151.31,151.25,5.94019014]
["bitfinex-derivatives","SOLF0:USTF0",1751295570034,6.6077,151.31,151.28,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1751295570334,5.94019014,151.32,151.24,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1751295570635,8.26159014,151.34,151.25,11.48251057]
["bitfinex-derivatives","SOLF0:USTF0",1751295570832,6.6073,151.32,151.26,5.54232043]
["bitfinex-derivatives","SOLF0:USTF0",1751295571036,601.20019014,151.38,151.31,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751295571229,51.4592,151.39,151.29,55.26019014]
["bitfinex-derivatives","SOLF0:USTF0",1751295571435,5.94019014,151.4,151.31,5.94019014]
["bitfinex-derivatives","SOLF0:USTF0",1751295572337,5.94019014,151.4,151.33,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1751295572532,5.94019014,151.4,151.31,5.94019014]
["bitfinex-derivatives","SOLF0:USTF0",1751295573038,6.6057,151.35,151.31,5.94019014]
["bitfinex-derivatives","SOLF0:USTF0",1751295573839,6.6057,151.35,151.32,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1751295574338,13.2016,151.47,151.37,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751295574544,5.94019014,151.45,151.37,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751295575241,4.5025,151.47,151.37,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751295575242,5.94019014,151.43,151.37,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751295575738,5.94019014,151.45,151.37,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751295575941,6.6023,151.43,151.37,55.9044]
["bitfinex-derivatives","SOLF0:USTF0",1751295576141,5.94019014,151.45,151.37,55.9044]
["bitfinex-derivatives","SOLF0:USTF0",1751295576340,5.94019014,151.45,151.37,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751295576537,5.94019014,151.45,151.38,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751295577443,6.6022,151.43,151.39,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751295578137,49.3,151.46,151.37,55.24019014]
["bitfinex-derivatives","SOLF0:USTF0",1751295578343,4.5025,151.47,151.37,55.24019014]
["bitfinex-derivatives","SOLF0:USTF0",1751295578643,4.5025,151.47,151.39,5.94019014]
["bitfinex-derivatives","SOLF0:USTF0",1751295578840,6.6011,151.46,151.39,5.94019014]
["bitfinex-derivatives","SOLF0:USTF0",1751295579643,6.6014,151.45,151.42,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751295580043,5.94019014,151.48,151.39,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1751295580244,6.602,151.44,151.39,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1751295580545,5.94019014,151.46,151.4,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751295580744,6.602,151.44,151.4,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751295581146,49.28,151.5,151.42,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751295581340,6.6011,151.46,151.42,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751295581544,55.22019014,151.5,151.42,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751295581939,6.6013,151.45,151.41,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751295582138,5.94019014,151.48,151.41,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751295582544,5.94019014,151.48,151.4,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751295582841,5.94019014,151.46,151.38,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1751295583142,6.6029,151.42,151.38,8.8361]
["bitfinex-derivatives","SOLF0:USTF0",1751295583945,6.6032,151.41,151.38,8.8361]
["bitfinex-derivatives","SOLF0:USTF0",1751295584244,6.6032,151.41,151.37,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751295584245,5.94019014,151.44,151.37,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751295584747,53.50019014,151.45,151.39,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1751295584934,53.50019014,151.45,151.37,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751295585139,47.56,151.45,151.37,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751295585340,47.56,151.45,151.39,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751295585743,6.6025,151.43,151.37,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751295585948,47.56,151.45,151.27,8.17598701]
["bitfinex-derivatives","SOLF0:USTF0",1751295586250,2.1253,151.42,151.28,5.40561715]
["bitfinex-derivatives","SOLF0:USTF0",1751295586440,5.94019014,151.34,151.29,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751295587139,6.6078,151.3,151.29,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751295587646,5.94019014,151.3,151.26,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1751295587844,5.94019014,151.3,151.24,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751295588345,5.94019014,151.27,151.24,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751295588547,5.94019014,151.29,151.24,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751295589446,6.6098,151.26,151.24,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751295589644,2.2328,151.32,151.24,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751295589838,5.94019014,151.29,151.24,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751295590149,6.6094,151.27,151.24,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751295591148,5.94019014,151.29,151.24,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751295591336,2.2328,151.32,151.24,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751295591541,5.94019014,151.28,151.24,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751295591740,2.2328,151.32,151.24,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751295592249,6.37648975,151.34,151.27,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751295592250,4.15968975,151.34,151.27,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751295592436,5.92949358,151.36,151.26,5.92949358]
["bitfinex-derivatives","SOLF0:USTF0",1751295592640,5.92949358,151.36,151.27,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1751295592840,6.4901,151.39,151.28,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751295593046,6.6066,151.33,151.29,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751295593341,6.6066,151.33,151.29,54.1879]
["bitfinex-derivatives","SOLF0:USTF0",1751295593544,6.6066,151.33,151.29,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751295593846,6.607,151.32,151.29,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751295595144,6.6066,151.33,151.29,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751295595445,8.05489358,151.39,151.29,53.50949358]
["bitfinex-derivatives","SOLF0:USTF0",1751295595748,6.6045,151.38,151.34,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751295595942,5.92949358,151.41,151.34,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751295596141,2.2827,151.43,151.34,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751295596347,5.92949358,151.42,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751295597049,5.92949358,151.42,151.34,49.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751295597452,6.6042,151.39,151.35,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1751295597841,5.92949358,151.42,151.34,49.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751295598342,5.92949358,151.4,151.34,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751295598551,5.92949358,151.38,151.32,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751295599052,2.2827,151.43,151.32,54.1869]
["bitfinex-derivatives","SOLF0:USTF0",1751295599251,5.92949358,151.41,151.32,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751295599446,5.92949358,151.41,151.32,53.50949358]
["bitfinex-derivatives","SOLF0:USTF0",1751295599651,6.604,151.39,151.35,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751295599948,5.92949358,151.43,151.32,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751295600252,6.6042,151.39,151.35,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751295600450,5.92949358,151.43,151.33,5.92949358]
["bitfinex-derivatives","SOLF0:USTF0",1751295600641,6.6031,151.41,151.36,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751295600847,8.27919358,151.45,151.37,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751295601046,8.27919358,151.45,151.38,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751295601246,5.92949358,151.43,151.38,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751295601442,5.92949358,151.41,151.38,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751295601649,2.3497,151.45,151.38,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751295602252,4.3787,151.49,151.4,5.92949358]
["bitfinex-derivatives","SOLF0:USTF0",1751295602455,5.92949358,151.5,151.4,5.92949358]
["bitfinex-derivatives","SOLF0:USTF0",1751295602755,6.6005,151.47,151.43,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751295602949,5.92949358,151.51,151.44,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751295603353,6.6004,151.47,151.44,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751295603753,2.3117,151.52,151.44,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751295603951,5.92949358,151.54,151.44,53.50949358]
["bitfinex-derivatives","SOLF0:USTF0",1751295604257,5.92949358,151.54,151.45,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751295604451,6.5993,151.5,151.44,53.50949358]
["bitfinex-derivatives","SOLF0:USTF0",1751295604657,5.92949358,151.51,151.44,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751295604853,17.5731,151.55,151.43,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751295605159,5.92949358,151.48,151.42,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751295605358,6.6021,151.43,151.42,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751295606456,6.6018,151.44,151.42,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751295606658,5.92949358,151.46,151.42,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751295606957,6.6021,151.43,151.42,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751295607162,5.92949358,151.44,151.39,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1751295607359,6.6014,151.45,151.41,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751295607561,5.92949358,151.46,151.39,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1751295607956,5.92949358,151.46,151.4,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751295607957,6.602,151.44,151.4,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751295609361,5.92949358,151.46,151.39,10.8673]
["bitfinex-derivatives","SOLF0:USTF0",1751295609661,5.92949358,151.44,151.39,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1751295609861,6.6024,151.43,151.39,10.8671]
["bitfinex-derivatives","SOLF0:USTF0",1751295610462,6.6024,151.43,151.39,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1751295610864,6.6019,151.44,151.39,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1751295611057,6.6019,151.44,151.4,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751295611257,2.168,151.49,151.39,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1751295611258,5.92949358,151.43,151.39,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1751295611457,5.92949358,151.43,151.37,642.28]
["bitfinex-derivatives","SOLF0:USTF0",1751295611663,2.168,151.49,151.37,642.28]
["bitfinex-derivatives","SOLF0:USTF0",1751295611859,6.6024,151.43,151.37,642.28]
["bitfinex-derivatives","SOLF0:USTF0",1751295612063,5.92949358,151.46,151.37,642.28]
["bitfinex-derivatives","SOLF0:USTF0",1751295612265,6.6013,151.45,151.37,648.20949358]
["bitfinex-derivatives","SOLF0:USTF0",1751295612455,5.92949358,151.46,151.37,642.28]
["bitfinex-derivatives","SOLF0:USTF0",1751295612660,2.168,151.49,151.37,642.28]
["bitfinex-derivatives","SOLF0:USTF0",1751295612661,5.92949358,151.42,151.37,642.28]
["bitfinex-derivatives","SOLF0:USTF0",1751295612965,5.92949358,151.4,151.37,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751295613963,6.6033,151.41,151.37,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751295614264,4.4019,151.45,151.37,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751295614265,5.92949358,151.4,151.37,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751295614672,5.92949358,151.4,151.34,4.5444]
["bitfinex-derivatives","SOLF0:USTF0",1751295614867,5.92949358,151.38,151.34,4.5444]
["bitfinex-derivatives","SOLF0:USTF0",1751295615662,6.6054,151.36,151.34,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1751295615867,5.92949358,151.36,151.31,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751295616068,4.4019,151.45,151.31,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751295616069,5.92949358,151.4,151.31,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751295616270,5.92949358,151.37,151.31,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751295616456,5.92949358,151.39,151.33,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751295616657,5.92949358,151.39,151.31,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751295617466,45.92,151.41,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751295617767,5.92949358,151.41,151.32,5.92949358]
["bitfinex-derivatives","SOLF0:USTF0",1751295617972,5.92949358,151.42,151.32,5.92949358]
["bitfinex-derivatives","SOLF0:USTF0",1751295618474,6.6038,151.4,151.32,5.92949358]
["bitfinex-derivatives","SOLF0:USTF0",1751295618669,5.92949358,151.42,151.36,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751295618862,5.92949358,151.4,151.35,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751295619173,5.92949358,151.38,151.31,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751295619375,63.5446,151.45,151.31,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751295619671,5.92949358,151.37,151.33,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751295620077,5.92949358,151.37,151.31,52.5471]
["bitfinex-derivatives","SOLF0:USTF0",1751295620675,5.92949358,151.37,151.31,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751295620870,5.92949358,151.35,151.31,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751295621071,6.6068,151.33,151.31,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751295621275,5.92949358,151.35,151.31,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751295621668,6.6063,151.34,151.31,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751295621978,45.94,151.4,151.31,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751295622271,6.6044,151.38,151.31,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751295622574,5.92949358,151.4,151.31,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751295622776,6.6046,151.38,151.31,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751295622977,6.6046,151.38,151.34,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751295623273,5.92949358,151.41,151.31,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751295623668,6.6041,151.39,151.31,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751295623870,5.92949358,151.41,151.32,5.92949358]
["bitfinex-derivatives","SOLF0:USTF0",1751295624071,5.92949358,151.41,151.36,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751295624262,6.6037,151.4,151.36,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751295624462,5.92949358,151.42,151.36,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751295624770,6.6032,151.41,151.37,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1751295624976,5.92949358,151.42,151.37,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1751295625374,6.6035,151.4,151.37,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1751295625773,51.86949358,151.44,151.36,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751295626076,45.94,151.44,151.37,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1751295626272,45.94,151.44,151.39,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1751295626480,5.92949358,151.45,151.39,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1751295626669,5.92949358,151.45,151.37,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1751295626875,6.6036,151.4,151.37,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1751295627477,6.6031,151.41,151.37,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1751295627679,5.92949358,151.43,151.37,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1751295627881,5.92949358,151.43,151.38,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751295628380,5.92949358,151.43,151.37,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1751295628882,6.6036,151.4,151.37,10.9717]
["bitfinex-derivatives","SOLF0:USTF0",1751295629175,5.92949358,151.43,151.37,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1751295630076,5.92949358,151.43,151.36,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751295630376,2.2625,151.47,151.39,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1751295630377,6.6028,151.42,151.39,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1751295630577,5.92949358,151.46,151.36,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751295630979,6.6024,151.43,151.36,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751295631174,5.92949358,151.46,151.37,5.92949358]
["bitfinex-derivatives","SOLF0:USTF0",1751295631578,6.602,151.44,151.4,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1751295631776,6.602,151.44,151.37,5.92949358]
["bitfinex-derivatives","SOLF0:USTF0",1751295631978,6.602,151.44,151.4,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1751295632177,6.602,151.44,151.37,5.92949358]
["bitfinex-derivatives","SOLF0:USTF0",1751295632783,6.6014,151.45,151.39,5.92949358]
["bitfinex-derivatives","SOLF0:USTF0",1751295633080,45.94,151.48,151.4,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1751295633284,6.6011,151.46,151.41,51.86949358]
["bitfinex-derivatives","SOLF0:USTF0",1751295633479,2.2269,151.51,151.41,51.86949358]
["bitfinex-derivatives","SOLF0:USTF0",1751295633685,5.92949358,151.51,151.44,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751295633883,5.92949358,151.49,151.41,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751295634085,8.11669183,151.55,151.47,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751295634381,54.67279183,151.56,151.46,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751295634586,8.11669183,151.59,151.49,5.92949358]
["bitfinex-derivatives","SOLF0:USTF0",1751295634781,50.22949358,151.6,151.53,5.92949358]
["bitfinex-derivatives","SOLF0:USTF0",1751295634782,6.5949,151.6,151.53,5.92949358]
["bitfinex-derivatives","SOLF0:USTF0",1751295634988,8.11669183,151.62,151.54,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1751295635185,8.11669183,151.62,151.55,55.3762]
["bitfinex-derivatives","SOLF0:USTF0",1751295635681,14.04618541,151.64,151.55,48.7797]
["bitfinex-derivatives","SOLF0:USTF0",1751295635881,6.5946,151.61,151.55,48.7797]
["bitfinex-derivatives","SOLF0:USTF0",1751295636087,8.11669183,151.66,151.58,5.90340074]
["bitfinex-derivatives","SOLF0:USTF0",1751295636286,8.11669183,151.71,151.58,5.90340074]
["bitfinex-derivatives","SOLF0:USTF0",1751295636478,6.5919,151.67,151.58,5.90340074]
["bitfinex-derivatives","SOLF0:USTF0",1751295636682,5.90340074,151.69,151.58,5.90340074]
["bitfinex-derivatives","SOLF0:USTF0",1751295636889,5.90340074,151.67,151.55,48.7797]
["bitfinex-derivatives","SOLF0:USTF0",1751295637193,6.5927,151.65,151.56,50.20340074]
["bitfinex-derivatives","SOLF0:USTF0",1751295637578,6.5931,151.64,151.56,50.20340074]
["bitfinex-derivatives","SOLF0:USTF0",1751295637786,6.5931,151.64,151.56,54.17040012]
["bitfinex-derivatives","SOLF0:USTF0",1751295638182,6.594,151.62,151.56,54.17040012]
["bitfinex-derivatives","SOLF0:USTF0",1751295638381,44.3,151.71,151.56,54.17040012]
["bitfinex-derivatives","SOLF0:USTF0",1751295638582,9.87040012,151.68,151.56,54.17040012]
["bitfinex-derivatives","SOLF0:USTF0",1751295638995,9.87040012,151.65,151.57,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751295639288,9.87040012,151.62,151.57,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751295639494,6.5953,151.59,151.57,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751295639892,9.87040012,151.63,151.57,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751295640781,9.87040012,151.63,151.54,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1751295640986,9.87040012,151.63,151.55,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751295641387,9.87040012,151.6,151.55,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751295641592,6.5965,151.56,151.55,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751295641791,9.87040012,151.6,151.55,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751295642194,6.5959,151.58,151.55,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751295642391,9.87040012,151.6,151.55,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751295642592,6.5964,151.57,151.53,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751295642992,44.28,151.66,151.53,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751295643198,6.5963,151.57,151.53,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751295643583,9.87040012,151.59,151.53,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751295643892,9.87040012,151.59,151.51,4.493]
["bitfinex-derivatives","SOLF0:USTF0",1751295643893,9.87040012,151.56,151.5,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1751295644582,9.87040012,151.56,151.49,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751295644783,4.4177,151.58,151.49,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751295644983,9.87040012,151.57,151.49,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751295645386,6.5968,151.56,151.51,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751295645595,9.87040012,151.57,151.49,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751295645794,6.5958,151.58,151.53,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751295645992,9.87040012,151.59,151.53,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751295646188,9.87040012,151.59,151.5,4.5199]
["bitfinex-derivatives","SOLF0:USTF0",1751295646392,6.8984,151.64,151.51,9.87040012]
["bitfinex-derivatives","SOLF0:USTF0",1751295646593,9.87040012,151.63,151.51,12.07980012]
["bitfinex-derivatives","SOLF0:USTF0",1751295646994,16.76880012,151.64,151.51,12.07980012]
["bitfinex-derivatives","SOLF0:USTF0",1751295647495,16.76880012,151.64,151.51,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1751295648598,16.76880012,151.64,151.55,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751295648797,9.87040012,151.61,151.55,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751295649796,6.5963,151.57,151.55,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751295651100,9.87040012,151.61,151.55,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751295651693,16.76880012,151.64,151.55,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751295651897,14.48840012,151.64,151.55,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751295652596,6.5951,151.6,151.56,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751295652796,14.48840012,151.64,151.55,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751295653698,6.5955,151.59,151.55,50.8568]
["bitfinex-derivatives","SOLF0:USTF0",1751295654102,14.48840012,151.64,151.55,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751295654402,6.5959,151.58,151.55,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751295654602,9.87040012,151.61,151.55,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751295654804,6.5962,151.57,151.55,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751295655002,9.87040012,151.61,151.52,593.92]
["bitfinex-derivatives","SOLF0:USTF0",1751295655202,9.87040012,151.58,151.53,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751295655403,6.5968,151.56,151.53,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751295655599,9.87040012,151.58,151.53,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751295655796,9.87040012,151.61,151.53,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751295656897,9.87040012,151.58,151.53,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751295657401,9.87040012,151.6,151.53,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751295657798,6.5957,151.58,151.54,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1751295657995,9.87040012,151.6,151.54,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1751295658195,9.87040012,151.6,151.53,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751295659002,6.5954,151.59,151.55,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1751295659601,6.5954,151.59,151.55,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751295660308,6.5954,151.59,151.56,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751295660607,6.5954,151.59,151.53,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751295661011,6.5957,151.58,151.55,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751295661206,6.5957,151.58,151.53,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751295661403,5.90902973,151.6,151.53,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751295661608,5.90902973,151.58,151.53,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751295662711,5.90902973,151.62,151.53,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751295662909,5.90902973,151.56,151.51,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1751295663204,5.90902973,151.52,151.45,638.1]
["bitfinex-derivatives","SOLF0:USTF0",1751295663404,5.90902973,151.5,151.45,638.1]
["bitfinex-derivatives","SOLF0:USTF0",1751295663617,5.90902973,151.46,151.41,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1751295663910,5.90902973,151.44,151.41,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1751295664413,6.6026,151.42,151.41,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1751295664600,5.90902973,151.43,151.37,641.9995]
["bitfinex-derivatives","SOLF0:USTF0",1751295664802,12.51142973,151.43,151.39,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1751295665003,5.90902973,151.43,151.37,641.9995]
["bitfinex-derivatives","SOLF0:USTF0",1751295665210,12.51152973,151.43,151.39,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1751295665407,5.90902973,151.43,151.37,641.9995]
["bitfinex-derivatives","SOLF0:USTF0",1751295665803,43.68,151.49,151.4,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1751295665804,9.89876875,151.46,151.4,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1751295666111,9.89876875,151.46,151.37,641.9995]
["bitfinex-derivatives","SOLF0:USTF0",1751295666310,6.6016,151.45,151.41,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751295666512,9.89876875,151.46,151.37,641.9995]
["bitfinex-derivatives","SOLF0:USTF0",1751295666711,6.6033,151.41,151.37,641.9995]
["bitfinex-derivatives","SOLF0:USTF0",1751295667013,6.6033,151.41,151.37,639.8518]
["bitfinex-derivatives","SOLF0:USTF0",1751295667507,9.89876875,151.4,151.37,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1751295667902,9.89876875,151.4,151.31,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1751295668102,9.89876875,151.36,151.3,596.2538]
["bitfinex-derivatives","SOLF0:USTF0",1751295668307,9.89876875,151.36,151.3,602.8616]
["bitfinex-derivatives","SOLF0:USTF0",1751295668507,9.89876875,151.36,151.3,596.2538]
["bitfinex-derivatives","SOLF0:USTF0",1751295668906,9.89876875,151.36,151.29,52.4859]
["bitfinex-derivatives","SOLF0:USTF0",1751295668907,6.6061,151.34,151.29,52.4859]
["bitfinex-derivatives","SOLF0:USTF0",1751295669108,9.89876875,151.36,151.29,45.878]
["bitfinex-derivatives","SOLF0:USTF0",1751295669408,16.50346875,151.38,151.32,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751295669811,16.50346875,151.38,151.29,45.878]
["bitfinex-derivatives","SOLF0:USTF0",1751295670014,9.89876875,151.38,151.29,45.878]
["bitfinex-derivatives","SOLF0:USTF0",1751295671920,16.50186875,151.41,151.3,145.5]
["bitfinex-derivatives","SOLF0:USTF0",1751295672415,6.6035,151.4,151.3,145.5]
["bitfinex-derivatives","SOLF0:USTF0",1751295672812,53.59876875,151.43,151.3,145.5]
["bitfinex-derivatives","SOLF0:USTF0",1751295673018,53.59876875,151.43,151.35,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1751295673515,6.6038,151.4,151.35,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1751295673816,6.6038,151.4,151.36,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1751295674218,9.89876875,151.4,151.34,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1751295675114,9.89876875,151.4,151.35,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1751295675311,9.89876875,151.42,151.34,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1751295675512,9.89876875,151.42,151.36,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751295675812,9.89876875,151.42,151.34,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1751295675813,6.6032,151.41,151.34,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1751295676017,6.6032,151.41,151.37,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751295676421,9.89876875,151.42,151.35,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1751295676811,6.6023,151.43,151.35,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1751295677015,43.74,151.47,151.36,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1751295677216,9.89876875,151.48,151.37,9.89876875]
["bitfinex-derivatives","SOLF0:USTF0",1751295677412,6.6021,151.44,151.37,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1751295677819,9.89876875,151.45,151.37,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1751295678527,9.89876875,151.42,151.36,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1751295678725,9.89876875,151.41,151.35,8.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751295679021,6.6042,151.39,151.35,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1751295679215,9.89876875,151.41,151.37,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751295679411,6.6035,151.4,151.35,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1751295679816,9.89876875,151.43,151.37,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751295680017,16.50136875,151.43,151.35,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1751295680218,9.89876875,151.43,151.35,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1751295680520,4.54,151.5,151.35,12.03306875]
["bitfinex-derivatives","SOLF0:USTF0",1751295680521,9.89876875,151.45,151.35,12.03306875]
["bitfinex-derivatives","SOLF0:USTF0",1751295680726,9.89876875,151.48,151.35,12.03306875]
["bitfinex-derivatives","SOLF0:USTF0",1751295680914,9.89876875,151.48,151.36,145.02]
["bitfinex-derivatives","SOLF0:USTF0",1751295681121,55.99016875,151.5,151.38,9.89876875]
["bitfinex-derivatives","SOLF0:USTF0",1751295681422,55.99016875,151.5,151.42,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751295681725,6.6011,151.46,151.42,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751295682023,6.6011,151.46,151.39,46.0263]
["bitfinex-derivatives","SOLF0:USTF0",1751295682024,6.6024,151.43,151.39,52.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751295682419,9.89876875,151.47,151.4,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1751295683023,9.89876875,151.47,151.39,52.6301]
["bitfinex-derivatives","SOLF0:USTF0",1751295683222,6.6025,151.43,151.39,52.6301]
["bitfinex-derivatives","SOLF0:USTF0",1751295683517,9.89876875,151.47,151.39,46.0263]
["bitfinex-derivatives","SOLF0:USTF0",1751295683830,6.6009,151.46,151.39,46.0263]
["bitfinex-derivatives","SOLF0:USTF0",1751295684124,9.89876875,151.47,151.39,46.0263]
["bitfinex-derivatives","SOLF0:USTF0",1751295684720,55.99016875,151.5,151.4,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1751295684924,6.6007,151.47,151.4,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1751295685125,55.99016875,151.5,151.4,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1751295685321,9.89876875,151.47,151.4,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1751295685522,6.6025,151.43,151.4,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1751295685925,2.3514,151.5,151.4,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1751295686123,12.19056875,151.51,151.4,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1751295686523,6.6003,151.48,151.4,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1751295687024,614.167,151.59,151.43,9.89876875]
["bitfinex-derivatives","SOLF0:USTF0",1751295687025,594.36,151.59,151.43,9.89876875]
["bitfinex-derivatives","SOLF0:USTF0",1751295687226,9.89876875,151.55,151.44,45.938]
["bitfinex-derivatives","SOLF0:USTF0",1751295687428,9.89876875,151.55,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751295687730,6.5984,151.52,151.49,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1751295687923,4.5757,151.58,151.48,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1751295688123,6.5979,151.53,151.48,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1751295688329,9.89876875,151.56,151.48,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1751295688824,9.89876875,151.53,151.48,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1751295689233,9.89876875,151.5,151.44,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1751295689624,6.6002,151.48,151.44,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1751295690829,6.6002,151.48,151.44,8.8195]
["bitfinex-derivatives","SOLF0:USTF0",1751295691024,9.89876875,151.5,151.44,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1751295691229,9.89876875,151.5,151.46,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751295691423,9.89876875,151.53,151.44,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1751295692030,6.5998,151.49,151.44,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1751295692236,9.89876875,151.5,151.44,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1751295693334,6.5998,151.49,151.45,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751295693529,43.72,151.54,151.44,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1751295693726,5.91810085,151.5,151.44,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1751295693926,6.6005,151.47,151.44,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1751295694130,5.91810085,151.48,151.43,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1751295694335,5.91810085,151.46,151.43,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1751295694535,12.51900085,151.46,151.43,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1751295694731,5.91810085,151.46,151.43,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1751295694934,5.91810085,151.44,151.43,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1751295695134,5.91810085,151.44,151.39,4.5355]
["bitfinex-derivatives","SOLF0:USTF0",1751295695135,5.91810085,151.44,151.39,47.9755]
["bitfinex-derivatives","SOLF0:USTF0",1751295695639,5.91810085,151.45,151.39,47.9755]
["bitfinex-derivatives","SOLF0:USTF0",1751295695937,5.91810085,151.47,151.39,47.9755]
["bitfinex-derivatives","SOLF0:USTF0",1751295696328,6.6013,151.45,151.39,47.9755]
["bitfinex-derivatives","SOLF0:USTF0",1751295696633,5.91810085,151.43,151.39,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1751295697728,5.91810085,151.41,151.39,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1751295697934,5.91810085,151.41,151.35,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1751295698133,5.91810085,151.41,151.35,45.6892]
["bitfinex-derivatives","SOLF0:USTF0",1751295698435,12.52220085,151.39,151.35,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1751295698835,6.6044,151.38,151.35,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1751295699035,5.91810085,151.39,151.35,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1751295699428,5.91810085,151.39,151.35,50.0455]
["bitfinex-derivatives","SOLF0:USTF0",1751295699832,5.91810085,151.37,151.35,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1751295700135,2.3369,151.43,151.35,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1751295700136,5.91810085,151.41,151.35,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1751295700542,5.91810085,151.41,151.37,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751295701144,12.52140085,151.41,151.38,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751295701344,5.91810085,151.41,151.38,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751295701945,5.91810085,151.41,151.37,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751295702345,12.52140085,151.41,151.38,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751295702539,5.91810085,151.41,151.35,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1751295702943,5.91810085,151.41,151.38,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751295703138,5.91810085,151.41,151.35,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1751295703340,5.91810085,151.43,151.35,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1751295703544,6.6027,151.42,151.39,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1751295703944,6.6036,151.4,151.37,8.9185]
["bitfinex-derivatives","SOLF0:USTF0",1751295704751,5.91810085,151.41,151.37,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751295705050,5.91810085,151.41,151.35,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1751295705245,6.6037,151.4,151.35,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1751295705847,6.6037,151.4,151.37,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751295706350,6.6037,151.4,151.35,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1751295706351,5.91810085,151.4,151.35,50.0455]
["bitfinex-derivatives","SOLF0:USTF0",1751295707152,5.91810085,151.4,151.36,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1751295707556,5.91810085,151.4,151.35,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1751295707754,5.91810085,151.42,151.35,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1751295708350,6.6031,151.41,151.38,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751295708558,5.91810085,151.42,151.35,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1751295708751,5.91810085,151.44,151.35,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1751295708956,5.91810085,151.46,151.36,5.91810085]
["bitfinex-derivatives","SOLF0:USTF0",1751295709157,5.91810085,151.46,151.35,49.51212912]
["bitfinex-derivatives","SOLF0:USTF0",1751295709455,6.6022,151.43,151.35,55.43022997]
["bitfinex-derivatives","SOLF0:USTF0",1751295709855,5.91810085,151.46,151.41,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751295710164,5.91810085,151.46,151.4,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1751295710449,6.6024,151.43,151.4,50.0633]
["bitfinex-derivatives","SOLF0:USTF0",1751295710751,5.91810085,151.46,151.4,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1751295710953,43.46,151.52,151.4,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1751295711248,43.46,151.52,151.41,12.68660085]
["bitfinex-derivatives","SOLF0:USTF0",1751295711249,5.91810085,151.5,151.41,12.68660085]
["bitfinex-derivatives","SOLF0:USTF0",1751295711454,6.6004,151.47,151.44,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751295711654,43.46,151.52,151.41,12.68660085]
["bitfinex-derivatives","SOLF0:USTF0",1751295711855,5.91810085,151.5,151.41,12.68660085]
["bitfinex-derivatives","SOLF0:USTF0",1751295712053,5.91810085,151.5,151.41,18.75872997]
["bitfinex-derivatives","SOLF0:USTF0",1751295712054,6.5994,151.5,151.41,18.75872997]
["bitfinex-derivatives","SOLF0:USTF0",1751295712662,6.5988,151.51,151.41,18.75872997]
["bitfinex-derivatives","SOLF0:USTF0",1751295712952,5.91810085,151.52,151.43,5.91810085]
["bitfinex-derivatives","SOLF0:USTF0",1751295713154,43.46,151.56,151.43,5.91810085]
["bitfinex-derivatives","SOLF0:USTF0",1751295713460,5.91810085,151.53,151.43,5.91810085]
["bitfinex-derivatives","SOLF0:USTF0",1751295713656,43.46,151.56,151.45,5.91810085]
["bitfinex-derivatives","SOLF0:USTF0",1751295713858,6.5977,151.54,151.46,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1751295714262,6.5977,151.54,151.5,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751295714648,6.598,151.53,151.5,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751295715364,5.91810085,151.54,151.46,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1751295715749,6.5989,151.51,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751295716451,6.7922,151.58,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751295716452,10.56700085,151.58,151.48,5.91810085]
["bitfinex-derivatives","SOLF0:USTF0",1751295716652,5.91810085,151.58,151.49,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751295717256,5.91810085,151.58,151.5,5.91810085]
["bitfinex-derivatives","SOLF0:USTF0",1751295717558,5.91810085,151.59,151.51,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1751295717955,5.91810085,151.55,151.49,50.0736]
["bitfinex-derivatives","SOLF0:USTF0",1751295718260,4.5242,151.62,151.49,50.0736]
["bitfinex-derivatives","SOLF0:USTF0",1751295718261,5.91810085,151.57,151.49,50.0736]
["bitfinex-derivatives","SOLF0:USTF0",1751295718760,5.91810085,151.6,151.49,55.99170085]
["bitfinex-derivatives","SOLF0:USTF0",1751295719056,5.91810085,151.61,151.51,5.91810085]
["bitfinex-derivatives","SOLF0:USTF0",1751295719355,6.5955,151.59,151.51,5.91810085]
["bitfinex-derivatives","SOLF0:USTF0",1751295719559,5.91810085,151.61,151.51,5.91810085]
["bitfinex-derivatives","SOLF0:USTF0",1751295720162,8.11669183,151.69,151.6,5.91810085]
["bitfinex-derivatives","SOLF0:USTF0",1751295720363,6.5911,151.69,151.64,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751295720560,5.91810085,151.71,151.65,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1751295720763,5.91810085,151.69,151.64,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1751295720961,5.91810085,151.67,151.64,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1751295721157,5.91810085,151.67,151.6,4.4938]
["bitfinex-derivatives","SOLF0:USTF0",1751295721356,12.51090085,151.65,151.6,50.0344]
["bitfinex-derivatives","SOLF0:USTF0",1751295721557,5.91810085,151.67,151.59,594.12]
["bitfinex-derivatives","SOLF0:USTF0",1751295721757,5.91810085,151.69,151.6,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1751295721958,6.5908,151.7,151.66,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751295722161,5.91810085,151.71,151.66,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751295722356,53.74480085,151.73,151.65,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1751295722559,10.30480085,151.73,151.65,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1751295722760,5.91810085,151.69,151.64,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1751295722966,6.5916,151.68,151.64,50.0327]
["bitfinex-derivatives","SOLF0:USTF0",1751295723166,5.91810085,151.69,151.64,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1751295723664,6.5921,151.67,151.64,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1751295723860,5.91810085,151.69,151.64,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1751295724263,4.3867,151.73,151.61,8.18980085]
["bitfinex-derivatives","SOLF0:USTF0",1751295724264,4.3867,151.73,151.61,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1751295724570,5.91810085,151.68,151.62,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1751295724764,6.5926,151.65,151.62,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1751295725164,5.91810085,151.68,151.62,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1751295725772,5.91810085,151.7,151.62,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1751295726569,5.91810085,151.68,151.62,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1751295726870,5.91810085,151.64,151.57,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1751295727371,6.5938,151.63,151.6,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1751295727674,5.91810085,151.64,151.6,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1751295727872,42.54,151.69,151.6,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1751295728166,6.5942,151.62,151.6,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1751295728369,5.91810085,151.65,151.6,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1751295728968,5.91810085,151.63,151.56,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1751295729168,5.91810085,151.61,151.57,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1751295729874,1.14751125,151.77,151.6,11.80986044]
["bitfinex-derivatives","SOLF0:USTF0",1751295730069,5.89437309,151.81,151.71,5.89437309]
["bitfinex-derivatives","SOLF0:USTF0",1751295730262,19.22000839,151.86,151.71,5.89437309]
["bitfinex-derivatives","SOLF0:USTF0",1751295730263,6.7903,151.86,151.72,44.8133]
["bitfinex-derivatives","SOLF0:USTF0",1751295730468,5.89437309,151.81,151.72,49.1765]
["bitfinex-derivatives","SOLF0:USTF0",1751295730673,6.7903,151.86,151.72,49.1765]
["bitfinex-derivatives","SOLF0:USTF0",1751295730866,5.89437309,151.8,151.74,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751295731064,5.89437309,151.8,151.74,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1751295731273,5.89437309,151.83,151.74,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1751295731668,5.89437309,151.81,151.74,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1751295731867,5.89437309,151.79,151.74,49.1284]
["bitfinex-derivatives","SOLF0:USTF0",1751295732070,5.89437309,151.79,151.74,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1751295732272,16.4391423,151.81,151.74,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1751295732570,9.8531423,151.81,151.74,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1751295732770,9.8531423,151.78,151.71,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1751295732967,42.54,151.78,151.66,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1751295733171,9.8531423,151.72,151.62,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1751295733567,6.5903,151.71,151.62,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1751295733872,9.8531423,151.72,151.62,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1751295734076,183.98245366,151.97,151.7,9.85261511]
["bitfinex-derivatives","SOLF0:USTF0",1751295734270,8.11669183,151.92,151.81,9.83757459]
["bitfinex-derivatives","SOLF0:USTF0",1751295734476,8.11669183,151.92,151.86,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751295734874,6.5805,151.93,151.86,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751295735071,9.83757459,151.94,151.87,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751295735578,9.83757459,151.94,151.85,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1751295735776,18.47058329,151.96,151.89,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751295735976,10.74511374,151.96,151.89,49.1022]
["bitfinex-derivatives","SOLF0:USTF0",1751295736176,6.6356,151.96,151.89,49.1022]
["bitfinex-derivatives","SOLF0:USTF0",1751295736382,4.10951374,151.99,151.89,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1751295736584,9.83757459,152.01,151.89,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1751295736877,6.5784,151.98,151.9,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1751295737069,9.83757459,152.01,151.91,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1751295737278,9.83757459,151.98,151.81,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1751295737475,9.83757459,151.98,151.84,9.83757459]
["bitfinex-derivatives","SOLF0:USTF0",1751295737878,9.83757459,151.95,151.82,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1751295738079,9.83757459,151.92,151.84,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751295738879,16.41877459,151.92,151.85,49.0838]
["bitfinex-derivatives","SOLF0:USTF0",1751295739073,16.41877459,151.92,151.85,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751295739281,9.83757459,151.92,151.86,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1751295739476,9.83757459,151.92,151.82,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1751295739677,9.83757459,151.92,151.83,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1751295740077,6.5823,151.89,151.84,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1751295740273,9.83757459,151.92,151.85,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1751295740483,6.5823,151.89,151.85,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1751295740977,9.83757459,151.89,151.8,635.98]
["bitfinex-derivatives","SOLF0:USTF0",1751295741780,6.5838,151.86,151.81,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751295742091,9.83757459,151.89,151.8,635.98]
["bitfinex-derivatives","SOLF0:USTF0",1751295743084,42.48,151.92,151.81,9.83757459]
["bitfinex-derivatives","SOLF0:USTF0",1751295743385,42.48,151.92,151.81,12.04197459]
["bitfinex-derivatives","SOLF0:USTF0",1751295743781,9.83757459,151.9,151.81,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1751295744088,6.5835,151.86,151.82,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1751295744593,9.83757459,151.9,151.82,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1751295745086,6.5834,151.87,151.82,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1751295745286,9.83757459,151.9,151.82,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1751295745686,6.5834,151.87,151.82,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1751295745987,9.83757459,151.9,151.82,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1751295746191,6.5819,151.9,151.85,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751295746488,42.48,151.92,151.85,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751295746986,6.5822,151.89,151.85,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751295747390,6.5822,151.89,151.84,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751295747589,42.48,151.92,151.82,44.6337]
["bitfinex-derivatives","SOLF0:USTF0",1751295747784,9.83757459,151.9,151.82,44.6337]
["bitfinex-derivatives","SOLF0:USTF0",1751295748090,6.5831,151.87,151.82,44.6337]
["bitfinex-derivatives","SOLF0:USTF0",1751295748595,6.5827,151.88,151.83,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751295749079,9.83757459,151.9,151.82,51.2187]
["bitfinex-derivatives","SOLF0:USTF0",1751295749284,6.5833,151.87,151.82,44.6337]
["bitfinex-derivatives","SOLF0:USTF0",1751295749488,9.83757459,151.9,151.82,44.6337]
["bitfinex-derivatives","SOLF0:USTF0",1751295749789,6.5827,151.88,151.83,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751295749990,6.5827,151.88,151.82,44.6337]
["bitfinex-derivatives","SOLF0:USTF0",1751295750182,6.5823,151.89,151.84,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751295750383,9.83757459,151.9,151.82,44.6337]
["bitfinex-derivatives","SOLF0:USTF0",1751295750785,6.5824,151.89,151.84,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751295750986,6.5824,151.89,151.82,44.6337]
["bitfinex-derivatives","SOLF0:USTF0",1751295751380,6.5824,151.89,151.84,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751295751789,6.5828,151.88,151.84,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751295752886,6.5823,151.89,151.85,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751295754892,12.01787459,151.94,151.86,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1751295755992,6.5824,151.89,151.86,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1751295756889,9.83757459,151.91,151.82,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1751295757093,9.83757459,151.91,151.82,44.4937]
["bitfinex-derivatives","SOLF0:USTF0",1751295757485,6.5829,151.88,151.84,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751295758890,9.83757459,151.91,151.82,44.4937]
["bitfinex-derivatives","SOLF0:USTF0",1751295759289,9.83757459,151.91,151.86,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751295759290,6.5819,151.9,151.86,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751295759596,6.5819,151.9,151.86,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1751295759787,9.83757459,151.91,151.86,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1751295759990,6.5815,151.91,151.87,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751295760791,6.5817,151.9,151.87,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751295761194,12.01787459,151.94,151.88,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751295761389,12.01787459,151.94,151.86,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1751295761791,6.5816,151.91,151.87,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751295761994,12.01787459,151.94,151.86,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1751295762193,9.83757459,151.91,151.86,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1751295762392,6.5822,151.89,151.85,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751295762596,9.83757459,151.91,151.82,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1751295762903,9.83757459,151.91,151.83,48.9245]
["bitfinex-derivatives","SOLF0:USTF0",1751295763494,6.5834,151.87,151.83,48.9245]
["bitfinex-derivatives","SOLF0:USTF0",1751295763999,6.5835,151.86,151.83,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1751295764297,5.8882979,151.87,151.83,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1751295765299,5.8882979,151.89,151.82,44.4737]
["bitfinex-derivatives","SOLF0:USTF0",1751295765496,5.8882979,151.91,151.82,44.4737]
["bitfinex-derivatives","SOLF0:USTF0",1751295765799,6.5827,151.88,151.82,44.4737]
["bitfinex-derivatives","SOLF0:USTF0",1751295767300,5.8882979,151.89,151.82,44.4737]
["bitfinex-derivatives","SOLF0:USTF0",1751295767696,6.5835,151.86,151.83,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751295767895,6.5835,151.86,151.82,44.4737]
["bitfinex-derivatives","SOLF0:USTF0",1751295767896,5.8882979,151.87,151.82,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1751295768292,42.32,151.92,151.82,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1751295768603,5.8882979,151.87,151.82,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1751295769603,6.5842,151.85,151.82,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1751295769803,6.5842,151.85,151.81,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1751295770003,5.8882979,151.87,151.82,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1751295770299,6.5833,151.87,151.83,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751295770900,5.8882979,151.87,151.82,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1751295771299,6.584,151.85,151.82,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1751295771799,5.8882979,151.87,151.82,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1751295772003,6.5837,151.86,151.82,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1751295772802,12.4714979,151.87,151.83,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751295773004,5.8882979,151.89,151.82,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1751295773206,6.582,151.9,151.86,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751295773405,5.8882979,151.91,151.86,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1751295774003,6.582,151.9,151.86,48.9234]
["bitfinex-derivatives","SOLF0:USTF0",1751295774207,5.8882979,151.92,151.86,48.9234]
["bitfinex-derivatives","SOLF0:USTF0",1751295774603,6.582,151.9,151.87,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751295775201,6.582,151.9,151.86,48.9233]
["bitfinex-derivatives","SOLF0:USTF0",1751295775507,5.8882979,151.92,151.86,48.9233]
["bitfinex-derivatives","SOLF0:USTF0",1751295776206,6.582,151.9,151.86,48.9233]
["bitfinex-derivatives","SOLF0:USTF0",1751295776405,6.582,151.9,151.87,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751295776896,6.582,151.9,151.86,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1751295777101,6.582,151.9,151.86,48.9231]
["bitfinex-derivatives","SOLF0:USTF0",1751295777407,6.582,151.9,151.86,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1751295778004,2.1251,151.95,151.88,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751295778200,5.8882979,151.93,151.88,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751295778507,6.5816,151.91,151.87,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751295779405,6.5818,151.9,151.87,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751295779606,5.8882979,151.93,151.88,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751295779802,5.8882979,151.93,151.86,44.5617]
["bitfinex-derivatives","SOLF0:USTF0",1751295780001,6.5812,151.92,151.89,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751295780403,5.8882979,151.93,151.86,44.5617]
["bitfinex-derivatives","SOLF0:USTF0",1751295780606,5.8882979,151.93,151.87,3.24250165]
["bitfinex-derivatives","SOLF0:USTF0",1751295780801,6.5813,151.91,151.88,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751295781006,5.8882979,151.94,151.86,44.5617]
["bitfinex-derivatives","SOLF0:USTF0",1751295781202,5.8882979,151.94,151.87,3.24220272]
["bitfinex-derivatives","SOLF0:USTF0",1751295781405,6.5816,151.91,151.88,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751295781601,5.8882979,151.94,151.86,44.5617]
["bitfinex-derivatives","SOLF0:USTF0",1751295781802,6.5811,151.92,151.87,3.23873581]
["bitfinex-derivatives","SOLF0:USTF0",1751295782007,6.5811,151.92,151.88,3.23873581]
["bitfinex-derivatives","SOLF0:USTF0",1751295782208,5.8882979,151.94,151.86,44.5617]
["bitfinex-derivatives","SOLF0:USTF0",1751295782408,6.5812,151.92,151.89,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751295783010,11.96100746,151.97,151.9,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1751295783207,5.8882979,151.97,151.9,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1751295783411,6.5798,151.95,151.92,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751295783911,5.8882979,151.99,151.91,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1751295784111,5.8882979,151.97,151.92,3.23398382]
["bitfinex-derivatives","SOLF0:USTF0",1751295784311,5.8882979,151.97,151.91,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1751295784511,5.8882979,151.97,151.92,3.23339945]
["bitfinex-derivatives","SOLF0:USTF0",1751295784710,6.5807,151.93,151.91,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1751295785209,6.5813,151.91,151.89,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1751295785416,5.8882979,151.95,151.9,3.23785283]
["bitfinex-derivatives","SOLF0:USTF0",1751295785717,6.5812,151.92,151.91,3.23785283]
["bitfinex-derivatives","SOLF0:USTF0",1751295786104,6.5812,151.92,151.89,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1751295786417,6.5812,151.92,151.9,3.23721472]
["bitfinex-derivatives","SOLF0:USTF0",1751295786714,6.5812,151.92,151.89,48.6419]
["bitfinex-derivatives","SOLF0:USTF0",1751295786909,6.5813,151.91,151.9,3.23651405]
["bitfinex-derivatives","SOLF0:USTF0",1751295787110,5.8882979,151.91,151.88,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1751295787412,5.8882979,151.91,151.86,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1751295787413,6.5821,151.9,151.89,3.23656588]
["bitfinex-derivatives","SOLF0:USTF0",1751295788209,6.5822,151.89,151.86,46.4032]
["bitfinex-derivatives","SOLF0:USTF0",1751295788409,5.8882979,151.91,151.86,46.4032]
["bitfinex-derivatives","SOLF0:USTF0",1751295788616,6.07270956,151.93,151.86,46.4032]
["bitfinex-derivatives","SOLF0:USTF0",1751295788617,6.5811,151.92,151.87,3.23148322]
["bitfinex-derivatives","SOLF0:USTF0",1751295788816,11.96100746,151.94,151.88,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751295789213,11.96100746,151.94,151.86,46.4032]
["bitfinex-derivatives","SOLF0:USTF0",1751295789413,11.96100746,151.94,151.87,3.22911887]
["bitfinex-derivatives","SOLF0:USTF0",1751295789615,11.96100746,151.94,151.86,46.4032]
["bitfinex-derivatives","SOLF0:USTF0",1751295789616,5.8882979,151.94,151.86,46.4032]
["bitfinex-derivatives","SOLF0:USTF0",1751295789816,6.5811,151.92,151.87,3.22871576]
["bitfinex-derivatives","SOLF0:USTF0",1751295790015,6.5811,151.92,151.86,46.4032]
["bitfinex-derivatives","SOLF0:USTF0",1751295790206,6.5811,151.92,151.89,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751295790407,6.5813,151.91,151.86,46.4032]
["bitfinex-derivatives","SOLF0:USTF0",1751295790614,6.5813,151.91,151.87,3.22899412]
["bitfinex-derivatives","SOLF0:USTF0",1751295790806,6.5813,151.91,151.88,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751295791217,6.5818,151.9,151.87,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751295791517,6.5818,151.9,151.86,46.4032]
["bitfinex-derivatives","SOLF0:USTF0",1751295791722,5.8882979,151.9,151.87,3.22890126]
["bitfinex-derivatives","SOLF0:USTF0",1751295791917,5.8882979,151.88,151.81,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1751295792214,5.8882979,151.84,151.82,3.23055236]
["bitfinex-derivatives","SOLF0:USTF0",1751295792420,5.8882979,151.84,151.79,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1751295792619,5.8882979,151.81,151.79,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1751295792920,6.5866,151.79,151.77,46.5893]
["bitfinex-derivatives","SOLF0:USTF0",1751295793108,5.8882979,151.81,151.77,4.5293]
["bitfinex-derivatives","SOLF0:USTF0",1751295793309,5.8882979,151.81,151.77,46.5893]
["bitfinex-derivatives","SOLF0:USTF0",1751295793519,5.8882979,151.84,151.78,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1751295793920,48.13270956,151.87,151.78,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1751295794122,5.8882979,151.86,151.78,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1751295794314,11.96100746,151.88,151.78,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1751295794615,5.8882979,151.86,151.78,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1751295795014,5.8882979,151.84,151.78,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1751295795311,5.8882979,151.82,151.78,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1751295795517,5.8882979,151.82,151.77,4.5293]
["bitfinex-derivatives","SOLF0:USTF0",1751295795711,6.07270956,151.86,151.77,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1751295795920,5.8882979,151.86,151.77,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1751295796818,5.8882979,151.84,151.77,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1751295797019,5.8882979,151.82,151.77,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1751295797316,42.06,151.87,151.77,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1751295797317,5.8882979,151.8,151.77,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1751295798725,5.8882979,151.8,151.76,2.54583]
["bitfinex-derivatives","SOLF0:USTF0",1751295801022,5.8882979,151.83,151.77,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1751295801222,12.4733979,151.83,151.79,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751295801522,12.4733979,151.83,151.77,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1751295801724,52.3546979,151.87,151.77,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1751295802322,6.5848,151.83,151.79,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751295802616,52.3546979,151.87,151.77,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1751295802617,46.4664,151.87,151.77,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1751295802823,6.5848,151.84,151.78,5.8882979]
["bitfinex-derivatives","SOLF0:USTF0",1751295803020,6.5848,151.84,151.79,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1751295803217,5.8882979,151.88,151.81,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751295803415,5.8882979,151.88,151.81,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1751295803817,5.8882979,151.88,151.81,48.6655]
["bitfinex-derivatives","SOLF0:USTF0",1751295804220,5.8882979,151.88,151.81,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1751295804714,6.5846,151.84,151.81,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1751295805222,44.3481,151.91,151.81,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1751295805418,5.8882979,151.89,151.81,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1751295805922,6.5837,151.86,151.81,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1751295806618,6.5839,151.85,151.81,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1751295807318,6.5839,151.85,151.82,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751295808225,6.5836,151.86,151.83,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751295808524,5.8882979,151.87,151.81,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1751295808930,6.1273535,151.9,151.81,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1751295809226,54.0956514,151.91,151.81,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1751295809423,47.9682979,151.91,151.84,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751295809924,6.5826,151.88,151.84,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751295810118,47.9682979,151.91,151.84,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751295810624,47.9682979,151.91,151.85,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751295810922,47.9682979,151.91,151.81,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1751295811127,5.8882979,151.91,151.81,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1751295811823,6.5827,151.88,151.86,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751295812026,6.5827,151.88,151.85,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1751295812624,6.5822,151.89,151.85,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1751295812828,5.8882979,151.91,151.85,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1751295813030,6.582,151.9,151.87,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751295813221,5.8882979,151.93,151.85,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1751295813423,6.5815,151.91,151.88,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751295813929,5.8882979,151.93,151.86,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1751295814225,6.5822,151.89,151.86,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1751295814629,6.5822,151.89,151.86,8.8062]
["bitfinex-derivatives","SOLF0:USTF0",1751295814630,6.5824,151.89,151.86,8.8062]
["bitfinex-derivatives","SOLF0:USTF0",1751295814922,5.8882979,151.91,151.86,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1751295815221,5.8882979,151.91,151.85,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1751295815416,5.8882979,151.91,151.86,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751295815621,5.8882979,151.91,151.85,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1751295815822,6.5825,151.89,151.85,48.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751295816023,5.8882979,151.91,151.85,48.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751295816328,6.5825,151.89,151.85,48.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751295817128,6.5825,151.89,151.86,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751295817526,6.5819,151.9,151.86,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751295817926,5.8882979,151.91,151.86,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751295818131,6.5825,151.89,151.85,48.6636]
["bitfinex-derivatives","SOLF0:USTF0",1751295818625,5.8882979,151.91,151.85,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1751295818822,5.8882979,151.87,151.81,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1751295819029,5.8882979,151.87,151.81,43.943]
["bitfinex-derivatives","SOLF0:USTF0",1751295819328,5.8882979,151.87,151.82,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751295819524,5.8882979,151.88,151.81,43.943]
["bitfinex-derivatives","SOLF0:USTF0",1751295819722,8.0392979,151.9,151.84,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751295820124,5.8882979,151.86,151.81,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1751295820322,8.0392979,151.9,151.77,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1751295820323,5.8882979,151.82,151.77,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1751295820628,5.8882979,151.8,151.77,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1751295820824,12.4745979,151.8,151.77,48.3071]
["bitfinex-derivatives","SOLF0:USTF0",1751295821024,5.8882979,151.82,151.77,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1751295821224,5.8882979,151.84,151.77,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1751295821829,6.585,151.83,151.79,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751295822226,6.5835,151.86,151.83,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751295822425,6.5835,151.86,151.77,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1751295822426,5.8882979,151.86,151.77,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1751295822626,5.8882979,151.86,151.77,47.6082979]
["bitfinex-derivatives","SOLF0:USTF0",1751295822823,12.4718979,151.86,151.82,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751295823223,6.5844,151.84,151.81,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751295823429,5.8882979,151.86,151.77,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1751295823630,5.8882979,151.84,151.77,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1751295824327,6.5859,151.81,151.78,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1751295824522,5.8882979,151.84,151.77,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1751295824723,41.72,151.87,151.77,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1751295824928,5.8882979,151.83,151.77,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1751295825129,47.6082979,151.87,151.77,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1751295825324,6.5841,151.85,151.82,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751295825822,6.5824,151.89,151.86,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751295826024,5.8882979,151.92,151.84,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1751295826231,5.8882979,151.92,151.85,43.917]
["bitfinex-derivatives","SOLF0:USTF0",1751295826430,5.8882979,151.92,151.86,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751295826431,6.5823,151.89,151.86,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751295826833,5.8882979,151.92,151.86,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751295827134,5.8882979,151.92,151.85,50.5007]
["bitfinex-derivatives","SOLF0:USTF0",1751295827831,6.5826,151.89,151.85,50.5007]
["bitfinex-derivatives","SOLF0:USTF0",1751295828426,6.5827,151.88,151.85,43.917]
["bitfinex-derivatives","SOLF0:USTF0",1751295828824,6.5827,151.88,151.85,50.5006]
["bitfinex-derivatives","SOLF0:USTF0",1751295829328,6.5831,151.87,151.85,43.917]
["bitfinex-derivatives","SOLF0:USTF0",1751295829831,6.5833,151.87,151.85,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1751295830131,8.3488535,151.93,151.85,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1751295830330,6.5825,151.89,151.85,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1751295830630,5.8882979,151.91,151.85,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1751295831827,6.5824,151.89,151.86,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751295832530,6.5819,151.9,151.87,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751295832833,5.8882979,151.94,151.85,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1751295833033,6.5812,151.92,151.88,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751295833229,6.5812,151.92,151.86,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1751295833428,6.5817,151.9,151.87,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751295833833,5.8882979,151.93,151.86,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1751295834028,5.8882979,151.91,151.86,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1751295834931,6.5824,151.89,151.86,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1751295835540,6.5812,151.92,151.88,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751295835835,53.7356514,151.95,151.88,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751295836234,5.8882979,151.93,151.86,8.7844]
["bitfinex-derivatives","SOLF0:USTF0",1751295836433,5.8882979,151.93,151.86,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1751295836627,5.8882979,151.91,151.86,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1751295837433,5.8882979,151.91,151.85,48.3038]
["bitfinex-derivatives","SOLF0:USTF0",1751295838026,5.8882979,151.87,151.82,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1751295838231,6.1273535,151.92,151.79,592.66]
["bitfinex-derivatives","SOLF0:USTF0",1751295838232,5.8882979,151.85,151.8,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1751295838634,6.5846,151.84,151.81,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751295839036,5.8882979,151.85,151.81,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751295839237,41.72,151.91,151.85,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751295839429,5.8882979,151.9,151.85,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751295839628,41.72,151.91,151.84,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1751295840238,6.5822,151.89,151.85,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751295840535,5.8882979,151.92,151.84,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1751295840839,6.5817,151.91,151.85,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1751295841138,5.8882979,151.94,151.85,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1751295841328,5.8882979,151.94,151.86,4.5204]
["bitfinex-derivatives","SOLF0:USTF0",1751295841533,6.581,151.92,151.89,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751295842036,6.5814,151.91,151.88,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751295842732,41.72,151.95,151.88,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1751295842934,5.8882979,151.96,151.88,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1751295843138,12.0156514,151.98,151.88,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1751295843535,6.5802,151.94,151.91,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751295844035,6.5802,151.94,151.88,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1751295844438,6.5805,151.93,151.88,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1751295844636,12.0156514,151.98,151.89,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751295845141,5.8882979,151.96,151.88,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1751295845342,12.0156514,151.97,151.88,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1751295845543,5.8882979,151.97,151.88,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1751295845741,6.5808,151.93,151.89,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751295845941,5.8882979,151.97,151.89,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751295846338,5.8882979,151.95,151.88,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1751295846543,54.8764,151.99,151.88,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1751295846544,5.8882979,151.93,151.88,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1751295846844,6.5822,151.89,151.88,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1751295847341,5.8882979,151.91,151.81,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1751295847342,6.1273535,151.91,151.81,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1751295847545,5.8882979,151.9,151.83,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751295847746,5.8882979,151.9,151.82,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1751295848346,6.5831,151.87,151.84,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751295848546,5.8882979,151.9,151.82,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1751295848747,5.8882979,151.9,151.83,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751295848946,5.8882979,151.9,151.82,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1751295849143,6.5832,151.87,151.82,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1751295849449,5.8882979,151.9,151.82,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1751295849650,6.5829,151.88,151.82,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1751295849851,6.5829,151.88,151.85,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751295850048,5.8882979,151.9,151.85,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1751295850448,5.8882979,151.92,151.85,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1751295851054,5.8882979,151.92,151.86,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751295851452,6.5821,151.9,151.86,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751295851854,6.5821,151.9,151.87,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751295852152,6.5821,151.9,151.85,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1751295852352,5.8882979,151.92,151.85,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1751295852553,5.8882979,151.9,151.85,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1751295852756,6.1273535,151.93,151.85,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1751295852955,5.8882979,151.95,151.85,47.1882979]
["bitfinex-derivatives","SOLF0:USTF0",1751295853454,6.5811,151.92,151.88,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751295853648,6.5811,151.92,151.85,47.18276122]
["bitfinex-derivatives","SOLF0:USTF0",1751295853848,8.06056122,151.96,151.85,47.18276122]
["bitfinex-derivatives","SOLF0:USTF0",1751295854544,8.06056122,151.96,151.85,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1751295854753,5.88276122,151.94,151.85,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1751295854955,5.88276122,151.92,151.85,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1751295855149,5.88276122,151.94,151.85,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1751295855649,6.5815,151.91,151.88,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751295856056,5.88276122,151.94,151.88,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751295856357,6.5811,151.92,151.88,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751295856958,6.5811,151.92,151.89,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751295857152,6.5806,151.93,151.85,47.18276122]
["bitfinex-derivatives","SOLF0:USTF0",1751295857358,41.32,151.95,151.85,47.18276122]
["bitfinex-derivatives","SOLF0:USTF0",1751295857553,2.1778,151.96,151.85,47.18276122]
["bitfinex-derivatives","SOLF0:USTF0",1751295857761,6.5802,151.94,151.85,47.18276122]
["bitfinex-derivatives","SOLF0:USTF0",1751295858054,6.1273535,151.98,151.87,5.88276122]
["bitfinex-derivatives","SOLF0:USTF0",1751295858358,55.66531472,151.99,151.89,5.88276122]
["bitfinex-derivatives","SOLF0:USTF0",1751295858660,55.66531472,151.99,151.9,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1751295859060,55.66531472,151.99,151.91,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751295859760,6.5798,151.95,151.91,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751295860055,6.5798,151.95,151.92,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751295860659,6.5798,151.95,151.91,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751295860858,5.88106706,151.96,151.9,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1751295861064,5.88106706,151.96,151.91,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751295861358,5.88106706,151.96,151.9,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1751295861556,12.00842056,151.98,151.9,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1751295861759,12.00842056,151.98,151.91,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751295861962,6.5798,151.95,151.91,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751295862356,6.5798,151.95,151.92,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751295862558,6.5793,151.96,151.9,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1751295862960,6.1273535,152.01,151.91,5.88106706]
["bitfinex-derivatives","SOLF0:USTF0",1751295863261,5.88106706,152.02,151.91,5.88106706]
["bitfinex-derivatives","SOLF0:USTF0",1751295863449,5.88106706,152.02,151.94,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751295863655,5.88106706,152.02,151.95,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1751295864160,6.5781,151.99,151.95,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1751295864355,5.88106706,152.02,151.95,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1751295864557,6.5782,151.99,151.95,47.8794]
["bitfinex-derivatives","SOLF0:USTF0",1751295865054,6.5781,151.99,151.95,47.8794]
["bitfinex-derivatives","SOLF0:USTF0",1751295865659,5.88106706,152.02,151.95,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1751295866054,6.5785,151.98,151.95,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1751295866256,5.88106706,152.02,151.95,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1751295866856,5.88106706,152.0,151.95,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1751295867063,4.36576868,152.02,151.97,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751295867263,4.36576868,152.02,151.95,45.8452]
["bitfinex-derivatives","SOLF0:USTF0",1751295867556,4.36576868,152.04,151.95,51.72626706]
["bitfinex-derivatives","SOLF0:USTF0",1751295867760,4.36576868,152.05,151.95,51.72626706]
["bitfinex-derivatives","SOLF0:USTF0",1751295867959,4.36537654,152.04,151.95,51.72626706]
["bitfinex-derivatives","SOLF0:USTF0",1751295868161,4.36537654,152.05,151.99,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1751295868355,6.5764,152.03,151.99,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1751295868961,6.5766,152.02,151.99,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1751295869764,5.88106706,152.05,151.99,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1751295870067,4.36537654,152.05,151.99,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1751295870264,5.88106706,152.04,151.99,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1751295870862,6.5768,152.02,151.99,47.8778]
["bitfinex-derivatives","SOLF0:USTF0",1751295871366,5.88106706,152.04,151.95,8.08656706]
["bitfinex-derivatives","SOLF0:USTF0",1751295871569,8.77647654,152.06,151.95,8.08656706]
["bitfinex-derivatives","SOLF0:USTF0",1751295871570,4.36537654,152.05,151.96,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1751295871964,10.2464436,152.06,151.97,5.88106706]
["bitfinex-derivatives","SOLF0:USTF0",1751295872167,10.2464436,152.06,151.96,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1751295872465,10.2464436,152.06,151.96,43.4141]
["bitfinex-derivatives","SOLF0:USTF0",1751295872763,5.88106706,152.04,151.96,43.4141]
["bitfinex-derivatives","SOLF0:USTF0",1751295873658,4.36537654,152.06,151.96,43.4141]
["bitfinex-derivatives","SOLF0:USTF0",1751295873860,5.88106706,152.04,151.96,43.4141]
["bitfinex-derivatives","SOLF0:USTF0",1751295874061,10.54935252,152.09,151.96,49.993]
["bitfinex-derivatives","SOLF0:USTF0",1751295874062,6.5781,151.99,151.96,49.993]
["bitfinex-derivatives","SOLF0:USTF0",1751295874264,5.88106706,152.0,151.96,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1751295874662,4.36537654,152.05,151.96,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1751295874663,5.88106706,152.02,151.96,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1751295875466,5.88106706,152.02,151.96,47.8789]
["bitfinex-derivatives","SOLF0:USTF0",1751295875671,5.88106706,152.0,151.96,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1751295875971,6.5782,151.99,151.96,47.8789]
["bitfinex-derivatives","SOLF0:USTF0",1751295876171,5.88106706,152.0,151.96,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1751295876867,5.88106706,151.98,151.91,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1751295877068,6.5794,151.96,151.92,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751295877271,5.88106706,151.96,151.88,592.46]
["bitfinex-derivatives","SOLF0:USTF0",1751295877571,5.88106706,151.96,151.9,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1751295877770,6.5802,151.94,151.91,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751295877961,5.88106706,151.94,151.88,633.32]
["bitfinex-derivatives","SOLF0:USTF0",1751295878170,5.88106706,151.97,151.88,633.32]
["bitfinex-derivatives","SOLF0:USTF0",1751295878366,5.88106706,151.91,151.88,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1751295878572,5.88106706,151.91,151.8,592.2]
["bitfinex-derivatives","SOLF0:USTF0",1751295878770,5.88106706,151.91,151.82,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1751295878971,6.5824,151.89,151.82,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1751295879165,6.5824,151.89,151.82,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1751295879366,6.5827,151.88,151.84,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751295879770,5.88106706,151.89,151.83,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1751295879970,12.46366706,151.89,151.83,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1751295880166,5.88106706,151.87,151.82,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1751295880576,5.88106706,151.87,151.8,592.2]
["bitfinex-derivatives","SOLF0:USTF0",1751295880777,5.88106706,151.87,151.8,633.08]
["bitfinex-derivatives","SOLF0:USTF0",1751295880971,4.36537654,151.93,151.8,633.08]
["bitfinex-derivatives","SOLF0:USTF0",1751295881176,5.88106706,151.91,151.81,4.3381]
["bitfinex-derivatives","SOLF0:USTF0",1751295881377,5.88106706,151.91,151.81,10.21916706]
["bitfinex-derivatives","SOLF0:USTF0",1751295881581,12.46246706,151.91,151.87,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751295881773,5.88106706,151.89,151.84,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1751295882084,5.88106706,151.89,151.85,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751295882278,40.88,151.92,151.84,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1751295882473,46.76106706,151.92,151.84,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1751295882670,5.88106706,151.9,151.84,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1751295883180,12.46296706,151.9,151.84,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1751295883584,5.88106706,151.88,151.81,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1751295884078,6.5832,151.87,151.81,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1751295884781,5.88106706,151.91,151.81,46.76106706]
["bitfinex-derivatives","SOLF0:USTF0",1751295884980,6.1273535,151.97,151.81,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1751295885279,6.1273535,151.97,151.82,19.24182912]
["bitfinex-derivatives","SOLF0:USTF0",1751295885280,5.88106706,151.97,151.82,19.24182912]
["bitfinex-derivatives","SOLF0:USTF0",1751295885476,5.88106706,151.95,151.86,5.88106706]
["bitfinex-derivatives","SOLF0:USTF0",1751295885782,45.454,152.01,151.87,47.8047]
["bitfinex-derivatives","SOLF0:USTF0",1751295885783,5.88106706,151.97,151.87,47.8047]
["bitfinex-derivatives","SOLF0:USTF0",1751295885981,5.88106706,151.95,151.88,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1751295886375,5.88106706,151.95,151.9,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1751295886878,5.88106706,151.93,151.85,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1751295887177,5.88106706,151.89,151.85,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1751295887381,5.88106706,151.87,151.79,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1751295887774,5.88106706,151.87,151.83,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751295887972,6.1273535,151.92,151.78,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1751295888177,5.88862278,151.89,151.79,10.39702278]
["bitfinex-derivatives","SOLF0:USTF0",1751295888480,5.8884458,151.88,151.79,4.5084]
["bitfinex-derivatives","SOLF0:USTF0",1751295888974,6.5833,151.87,151.84,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751295889171,5.8884458,151.88,151.79,4.5084]
["bitfinex-derivatives","SOLF0:USTF0",1751295889574,6.5835,151.86,151.83,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751295889774,40.88,151.91,151.82,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1751295889775,5.8884458,151.9,151.82,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1751295889975,6.9299,151.94,151.82,46.7684458]
["bitfinex-derivatives","SOLF0:USTF0",1751295890281,10.4817458,151.94,151.84,5.8884458]
["bitfinex-derivatives","SOLF0:USTF0",1751295890482,10.4817458,151.94,151.85,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1751295890880,6.5808,151.93,151.85,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1751295891088,10.4817458,151.94,151.85,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1751295891287,5.8884458,151.98,151.88,5.8884458]
["bitfinex-derivatives","SOLF0:USTF0",1751295891486,6.5798,151.95,151.92,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751295891676,5.8884458,151.98,151.9,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1751295891882,5.8884458,151.98,151.9,46.7684458]
["bitfinex-derivatives","SOLF0:USTF0",1751295892182,49.0216458,152.0,151.9,46.7684458]
["bitfinex-derivatives","SOLF0:USTF0",1751295892384,49.0216458,152.0,151.91,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1751295893581,6.579,151.97,151.94,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751295893886,49.0216458,152.0,151.91,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1751295894087,49.0216458,152.0,151.92,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751295894088,6.5795,151.96,151.92,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751295894284,49.0216458,152.0,151.91,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1751295894480,49.0216458,152.0,151.94,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751295894481,6.5788,151.97,151.94,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751295894682,43.1332,152.0,151.92,5.8884458]
["bitfinex-derivatives","SOLF0:USTF0",1751295894881,2.2565,152.01,151.92,5.8884458]
["bitfinex-derivatives","SOLF0:USTF0",1751295895084,6.5785,151.98,151.95,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751295895388,2.2565,152.01,151.94,46.7684458]
["bitfinex-derivatives","SOLF0:USTF0",1751295895583,6.5781,151.99,151.96,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751295895790,5.8884458,152.02,151.96,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751295895980,5.8884458,152.02,151.94,46.7684458]
["bitfinex-derivatives","SOLF0:USTF0",1751295896186,6.5782,151.99,151.95,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751295896884,6.5782,151.99,151.94,46.7684458]
["bitfinex-derivatives","SOLF0:USTF0",1751295896885,6.5783,151.98,151.94,53.3482458]
["bitfinex-derivatives","SOLF0:USTF0",1751295897080,5.8884458,152.02,151.94,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1751295897284,6.579,151.97,151.94,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1751295898089,6.5792,151.96,151.94,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1751295899483,5.8884458,151.98,151.9,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751295899789,5.8884458,151.98,151.9,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1751295899992,6.5802,151.94,151.9,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1751295900183,5.8884458,151.96,151.9,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1751295900589,6.5803,151.94,151.91,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751295900895,46.7684458,151.99,151.91,5.8884458]
["bitfinex-derivatives","SOLF0:USTF0",1751295901289,6.5789,151.97,151.91,5.8884458]
["bitfinex-derivatives","SOLF0:USTF0",1751295901592,46.7684458,151.99,151.91,5.8884458]
["bitfinex-derivatives","SOLF0:USTF0",1751295901793,6.5787,151.97,151.94,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751295902188,5.8884458,152.03,151.94,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1751295902596,5.8884458,152.03,151.95,4.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751295902996,6.5776,152.0,151.97,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751295903196,5.8884458,152.03,151.95,4.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751295903397,5.8884458,151.99,151.92,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1751295903592,6.5785,151.98,151.94,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751295903986,5.8884458,151.99,151.92,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1751295904192,5.8884458,151.97,151.88,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1751295904400,40.88,152.02,151.88,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1751295904401,5.8884458,151.95,151.89,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1751295904590,6.5809,151.92,151.89,47.462]
["bitfinex-derivatives","SOLF0:USTF0",1751295905292,6.5809,151.92,151.9,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1751295905597,6.5806,151.93,151.89,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1751295906191,6.5806,151.93,151.9,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751295906392,5.8884458,151.96,151.89,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1751295906788,6.5807,151.93,151.89,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1751295907394,6.5807,151.93,151.9,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751295907594,40.88,151.98,151.89,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1751295907796,5.8884458,151.97,151.92,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1751295907997,5.8884458,151.97,151.89,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1751295908894,6.5794,151.96,151.89,46.7684458]
["bitfinex-derivatives","SOLF0:USTF0",1751295909091,5.8884458,151.97,151.89,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1751295909499,5.8884458,151.97,151.92,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751295909999,5.8884458,151.97,151.89,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1751295910193,5.8884458,151.97,151.9,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751295910394,5.8884458,151.95,151.89,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1751295910790,6.5788,151.97,151.89,46.7684458]
["bitfinex-derivatives","SOLF0:USTF0",1751295911498,5.8884458,151.95,151.83,611.70172912]
["bitfinex-derivatives","SOLF0:USTF0",1751295911691,5.8884458,151.95,151.85,10.4173458]
["bitfinex-derivatives","SOLF0:USTF0",1751295912501,6.5811,151.92,151.84,8.1234458]
["bitfinex-derivatives","SOLF0:USTF0",1751295912801,5.8884458,151.91,151.86,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1751295914203,6.5825,151.89,151.86,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1751295914701,6.1273535,151.99,151.88,5.8828115]
["bitfinex-derivatives","SOLF0:USTF0",1751295914905,5.8828115,151.99,151.9,5.8828115]
["bitfinex-derivatives","SOLF0:USTF0",1751295915105,5.8828115,151.99,151.91,42.8284]
["bitfinex-derivatives","SOLF0:USTF0",1751295915301,5.8828115,151.99,151.93,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751295915605,5.88035382,151.98,151.91,42.8284]
["bitfinex-derivatives","SOLF0:USTF0",1751295915999,6.5799,151.95,151.92,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751295916303,5.88035382,151.98,151.91,42.8284]
["bitfinex-derivatives","SOLF0:USTF0",1751295916505,6.5799,151.95,151.91,49.4095]
["bitfinex-derivatives","SOLF0:USTF0",1751295916704,5.88035382,151.98,151.91,49.4095]
["bitfinex-derivatives","SOLF0:USTF0",1751295917006,5.88035382,151.94,151.91,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1751295917199,5.88035382,151.94,151.88,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1751295917400,5.88035382,151.92,151.88,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1751295917596,6.582,151.9,151.88,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1751295917902,5.88035382,151.92,151.88,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1751295918404,6.5819,151.9,151.88,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1751295918700,6.5815,151.91,151.88,47.0825]
["bitfinex-derivatives","SOLF0:USTF0",1751295919407,6.5818,151.9,151.88,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1751295919607,5.88035382,151.91,151.88,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1751295919907,5.88035382,151.91,151.85,42.8427]
["bitfinex-derivatives","SOLF0:USTF0",1751295920405,5.88035382,151.89,151.85,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1751295921004,40.5,151.94,151.85,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1751295921208,5.88035382,151.92,151.85,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1751295921407,6.5819,151.9,151.87,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751295921708,2.2074,151.97,151.85,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1751295921709,12.00706506,152.0,151.89,5.87971156]
["bitfinex-derivatives","SOLF0:USTF0",1751295922007,6.5785,151.98,151.94,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751295922303,5.87971156,152.0,151.94,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751295922511,12.00706506,152.0,151.94,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751295922807,12.00706506,152.0,151.9,47.3887]
["bitfinex-derivatives","SOLF0:USTF0",1751295923209,6.5785,151.98,151.92,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1751295923401,5.87971156,151.98,151.9,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1751295923801,6.5795,151.96,151.91,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751295924003,5.87971156,151.96,151.9,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1751295924406,5.87971156,151.92,151.83,592.46]
["bitfinex-derivatives","SOLF0:USTF0",1751295924704,5.87971156,151.9,151.84,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1751295925410,5.87971156,151.9,151.84,47.0841]
["bitfinex-derivatives","SOLF0:USTF0",1751295925411,6.5827,151.88,151.84,47.0841]
["bitfinex-derivatives","SOLF0:USTF0",1751295925611,5.87971156,151.9,151.84,47.0841]
["bitfinex-derivatives","SOLF0:USTF0",1751295925909,5.87971156,151.9,151.84,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1751295926113,6.5824,151.89,151.86,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751295926306,53.2908535,151.95,151.86,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751295926500,6.582,151.9,151.86,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751295926704,6.582,151.9,151.87,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751295926899,5.87971156,151.88,151.82,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1751295927705,5.87971156,151.88,151.82,4.6824]
["bitfinex-derivatives","SOLF0:USTF0",1751295927913,5.87971156,151.88,151.82,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1751295928307,6.5847,151.84,151.8,47.0859]
["bitfinex-derivatives","SOLF0:USTF0",1751295928509,6.5847,151.84,151.8,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1751295928811,12.46331156,151.86,151.83,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751295929110,5.87971156,151.86,151.8,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1751295929306,6.5832,151.87,151.8,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1751295929811,6.5832,151.87,151.83,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751295930104,6.5836,151.86,151.83,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751295930311,5.87971156,151.88,151.83,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751295930514,12.46261156,151.88,151.84,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751295930711,6.1273535,151.94,151.85,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1751295930908,12.54321156,151.95,151.85,42.8338]
["bitfinex-derivatives","SOLF0:USTF0",1751295931213,6.5807,151.93,151.86,4.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751295931408,6.5807,151.93,151.89,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751295931713,5.87971156,151.93,151.86,4.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751295932212,6.5815,151.91,151.88,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751295932416,8.2924535,151.99,151.89,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1751295932716,5.87971156,152.0,151.9,5.87971156]
["bitfinex-derivatives","SOLF0:USTF0",1751295933012,5.87971156,151.96,151.89,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1751295933211,6.5798,151.95,151.91,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751295933412,6.5798,151.95,151.89,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1751295933810,6.5798,151.95,151.92,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751295934316,5.87971156,151.96,151.89,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1751295934916,6.1273535,151.99,151.89,46.37971156]
["bitfinex-derivatives","SOLF0:USTF0",1751295935212,5.87971156,152.0,151.91,5.87971156]
["bitfinex-derivatives","SOLF0:USTF0",1751295935512,10.40931156,152.02,151.92,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1751295935718,10.40931156,152.02,151.93,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1751295936616,6.5781,151.99,151.95,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751295936915,10.40931156,152.02,151.95,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751295937116,6.5781,151.99,151.95,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751295937518,5.87971156,151.98,151.93,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1751295937720,6.5794,151.96,151.93,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1751295937916,5.87971156,151.96,151.93,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1751295938114,5.87971156,151.96,151.91,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751295938312,5.87971156,151.96,151.91,46.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751295938618,12.45951156,151.95,151.91,46.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751295938821,5.87971156,151.95,151.92,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751295939118,5.87971156,151.95,151.91,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1751295939314,5.87971156,151.93,151.84,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1751295939524,5.87971156,151.9,151.85,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1751295939714,5.87971156,151.9,151.88,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751295940721,5.87971156,151.9,151.87,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751295940921,5.87971156,151.9,151.86,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1751295941222,4.5275,151.95,151.86,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1751295941427,5.87971156,151.92,151.86,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1751295943527,6.5816,151.91,151.86,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1751295943921,6.5817,151.9,151.87,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751295944929,6.5823,151.89,151.86,46.7635]
["bitfinex-derivatives","SOLF0:USTF0",1751295945128,6.5823,151.89,151.86,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1751295945333,5.87971156,151.9,151.86,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1751295945723,12.46171156,151.9,151.86,46.7632]
["bitfinex-derivatives","SOLF0:USTF0",1751295945920,6.582,151.9,151.86,46.7632]
["bitfinex-derivatives","SOLF0:USTF0",1751295946324,5.87971156,151.87,151.83,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1751295946832,6.5842,151.85,151.83,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1751295947027,6.5842,151.85,151.81,13.1585]
["bitfinex-derivatives","SOLF0:USTF0",1751295947028,5.87971156,151.87,151.81,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1751295947429,5.87971156,151.85,151.8,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1751295947629,5.87971156,151.85,151.79,592.4]
["bitfinex-derivatives","SOLF0:USTF0",1751295947933,5.87971156,151.86,151.8,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1751295948436,6.5839,151.85,151.82,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751295948935,5.87971156,151.86,151.83,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751295949136,5.87971156,151.88,151.8,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1751295949641,6.5831,151.87,151.84,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751295950026,6.5831,151.87,151.8,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1751295950232,6.5835,151.86,151.83,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751295951642,5.87971156,151.89,151.84,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751295951839,5.87971156,151.93,151.84,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1751295952044,6.5816,151.91,151.87,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751295952345,5.87971156,151.93,151.87,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751295952645,5.87971156,151.91,151.85,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1751295953142,5.87971156,151.91,151.86,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751295953343,5.87971156,151.91,151.85,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1751295953538,6.5832,151.87,151.82,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751295953740,5.87971156,151.87,151.81,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1751295954737,6.5851,151.83,151.81,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1751295954934,5.87971156,151.85,151.81,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1751295955139,6.5854,151.82,151.8,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1751295955336,40.2,151.88,151.8,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1751295955548,5.87971156,151.86,151.8,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1751295955750,6.585,151.83,151.8,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1751295956048,5.87971156,151.86,151.8,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1751295956542,5.87971156,151.84,151.8,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1751295957548,6.5854,151.82,151.8,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1751295957940,40.2,151.88,151.8,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1751295958147,5.87971156,151.86,151.8,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1751295958452,6.5846,151.84,151.8,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1751295958843,5.87971156,151.86,151.8,8.8851]
["bitfinex-derivatives","SOLF0:USTF0",1751295959650,6.5846,151.84,151.8,8.8851]
["bitfinex-derivatives","SOLF0:USTF0",1751295959842,6.5846,151.84,151.81,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751295960043,6.1273535,151.9,151.82,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1751295960248,6.1273535,151.94,151.82,46.08873487]
["bitfinex-derivatives","SOLF0:USTF0",1751295960552,5.88873487,151.91,151.82,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1751295960739,6.5828,151.88,151.82,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1751295960939,5.88873487,151.9,151.82,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1751295961153,12.47073487,151.9,151.82,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1751295961543,12.47073487,151.9,151.86,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751295961946,6.5816,151.91,151.87,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751295962250,5.88529555,151.93,151.86,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1751295962450,5.88529555,151.93,151.87,42.3972]
["bitfinex-derivatives","SOLF0:USTF0",1751295962647,6.582,151.9,151.87,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1751295963042,5.88529555,151.93,151.87,42.3972]
["bitfinex-derivatives","SOLF0:USTF0",1751295963750,6.582,151.9,151.87,48.9802]
["bitfinex-derivatives","SOLF0:USTF0",1751295963944,5.88529555,151.93,151.87,42.3972]
["bitfinex-derivatives","SOLF0:USTF0",1751295964149,6.5825,151.89,151.87,42.3972]
["bitfinex-derivatives","SOLF0:USTF0",1751295964349,5.88529555,151.89,151.79,598.47212912]
["bitfinex-derivatives","SOLF0:USTF0",1751295964541,5.88529555,151.87,151.8,42.4188]
["bitfinex-derivatives","SOLF0:USTF0",1751295964852,5.88529555,151.85,151.8,42.4188]
["bitfinex-derivatives","SOLF0:USTF0",1751295965049,12.01264905,151.9,151.8,42.4188]
["bitfinex-derivatives","SOLF0:USTF0",1751295965254,6.5837,151.86,151.82,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751295965556,46.3273535,151.92,151.8,42.4188]
["bitfinex-derivatives","SOLF0:USTF0",1751295965557,5.88529555,151.89,151.8,42.4188]
["bitfinex-derivatives","SOLF0:USTF0",1751295966053,6.583,151.88,151.8,42.4188]
["bitfinex-derivatives","SOLF0:USTF0",1751295966453,6.583,151.88,151.84,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751295966658,5.88529555,151.91,151.84,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1751295966853,5.88529555,151.91,151.85,4.4754]
["bitfinex-derivatives","SOLF0:USTF0",1751295967045,5.88529555,151.91,151.87,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751295967546,12.46679555,151.91,151.87,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751295967746,6.5815,151.91,151.87,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751295967951,5.88529555,151.93,151.86,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1751295968163,6.582,151.9,151.86,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1751295968450,5.88529555,151.93,151.86,8.8288]
["bitfinex-derivatives","SOLF0:USTF0",1751295969058,6.5822,151.89,151.86,8.8288]
["bitfinex-derivatives","SOLF0:USTF0",1751295969353,5.88529555,151.91,151.86,8.8288]
["bitfinex-derivatives","SOLF0:USTF0",1751295969657,6.5822,151.89,151.86,8.8288]
["bitfinex-derivatives","SOLF0:USTF0",1751295970163,6.5822,151.89,151.86,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1751295970456,6.5829,151.88,151.86,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1751295970655,5.88529555,151.91,151.86,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1751295970956,6.5824,151.89,151.86,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1751295971453,6.1273535,151.94,151.86,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1751295971754,5.88529555,151.91,151.86,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1751295972856,6.5824,151.89,151.86,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1751295973157,5.88529555,151.92,151.86,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1751295973858,5.88529555,151.9,151.86,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1751295974063,5.88529555,151.88,151.83,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1751295974360,27.98209183,151.95,151.83,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1751295974361,5.88529555,151.86,151.83,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1751295974660,5.88529555,151.86,151.83,46.5045]
["bitfinex-derivatives","SOLF0:USTF0",1751295975253,12.46899555,151.86,151.83,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1751295975454,46.0473535,151.92,151.83,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1751295975657,6.5841,151.85,151.83,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1751295975855,5.88529555,151.86,151.83,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1751295976257,6.5841,151.85,151.83,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1751295976457,6.1273535,151.93,151.83,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1751295976650,5.88529555,151.9,151.83,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1751295976854,6.5837,151.86,151.83,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1751295977055,5.88529555,151.86,151.83,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1751295977660,6.5842,151.85,151.83,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1751295978157,6.1273535,151.92,151.83,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1751295978357,6.1273535,151.93,151.83,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1751295978761,6.5816,151.91,151.87,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751295978959,6.1273535,151.93,151.87,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751295979156,6.1273535,151.94,151.87,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751295979358,6.5819,151.9,151.87,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751295979557,6.5819,151.9,151.86,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751295979756,6.1273535,151.94,151.86,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751295979950,5.8857299,151.91,151.85,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751295980149,5.8857299,151.89,151.83,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1751295980355,5.89119826,151.84,151.8,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1751295980555,5.89119826,151.84,151.8,13.3211]
["bitfinex-derivatives","SOLF0:USTF0",1751295980954,6.5848,151.83,151.8,13.3211]
["bitfinex-derivatives","SOLF0:USTF0",1751295981256,12.01855176,151.91,151.8,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1751295981455,5.89119826,151.91,151.81,5.89119826]
["bitfinex-derivatives","SOLF0:USTF0",1751295981651,5.89119826,151.91,151.85,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751295981857,5.89119826,151.91,151.85,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1751295982560,6.582,151.9,151.85,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1751295982959,6.582,151.9,151.86,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751295984060,6.582,151.9,151.87,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751295984460,6.5822,151.89,151.86,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751295985857,6.5822,151.89,151.85,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1751295985858,5.89119826,151.89,151.85,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1751295986053,5.89119826,151.87,151.82,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1751295986254,6.5837,151.86,151.83,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751295986458,5.89119826,151.87,151.82,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1751295986760,6.5846,151.84,151.82,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1751295987255,6.5848,151.83,151.82,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1751295987662,5.89119826,151.85,151.8,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1751295987859,6.5856,151.82,151.8,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1751295988059,5.89119826,151.85,151.8,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1751295988363,6.5854,151.82,151.8,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1751295988563,6.5854,151.82,151.79,46.5063]
["bitfinex-derivatives","SOLF0:USTF0",1751295989559,5.89164413,151.82,151.79,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1751295990064,6.5861,151.8,151.79,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1751295990466,6.5861,151.8,151.77,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751295991166,5.89164413,151.8,151.76,2.54583]
["bitfinex-derivatives","SOLF0:USTF0",1751295991656,5.89164413,151.78,151.76,2.54583]
["bitfinex-derivatives","SOLF0:USTF0",1751295992558,6.5874,151.77,151.76,2.54583]
["bitfinex-derivatives","SOLF0:USTF0",1751295993167,6.5884,151.75,151.71,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1751295993370,12.48004413,151.75,151.7,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1751295993670,12.48004413,151.75,151.71,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751295993861,6.589,151.74,151.69,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1751295994265,6.5891,151.73,151.69,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1751295994464,5.89164413,151.75,151.69,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1751295994766,6.5889,151.74,151.7,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751295995667,12.48004413,151.75,151.71,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751295995864,5.89164413,151.77,151.69,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1751295996367,6.5885,151.75,151.71,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751295996565,5.89164413,151.75,151.69,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1751295997265,6.5887,151.74,151.7,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751295997570,5.89164413,151.75,151.69,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1751295997763,6.5876,151.77,151.73,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751295997958,5.89164413,151.77,151.69,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1751295998158,5.89164413,151.79,151.69,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1751295998359,6.5875,151.77,151.73,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751295998658,39.68,151.8,151.73,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1751295998863,6.587,151.78,151.75,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751295999071,6.587,151.78,151.73,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1751295999768,6.5874,151.77,151.73,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1751295999969,5.89164413,151.79,151.73,46.2687]
["bitfinex-derivatives","SOLF0:USTF0",1751296000365,6.5876,151.77,151.73,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1751296000667,5.89164413,151.75,151.7,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1751296000862,5.89164413,151.73,151.68,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1751296001064,5.89164413,151.71,151.67,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1751296001467,6.5907,151.7,151.67,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1751296001669,5.89164413,151.71,151.68,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751296002168,12.48184413,151.71,151.68,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751296002567,12.48184413,151.71,151.67,46.2715]
["bitfinex-derivatives","SOLF0:USTF0",1751296003070,6.5905,151.7,151.67,46.2715]
["bitfinex-derivatives","SOLF0:USTF0",1751296003669,12.48174413,151.71,151.67,46.2715]
["bitfinex-derivatives","SOLF0:USTF0",1751296004067,5.89164413,151.71,151.66,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751296004374,6.5909,151.69,151.63,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1751296004666,5.89164413,151.69,151.63,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1751296004877,12.48284413,151.69,151.63,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1751296005177,5.89164413,151.69,151.63,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1751296005863,12.48264413,151.69,151.63,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1751296006770,13.175,151.77,151.65,5.89164413]
["bitfinex-derivatives","SOLF0:USTF0",1751296006771,5.89164413,151.75,151.65,5.89164413]
["bitfinex-derivatives","SOLF0:USTF0",1751296007069,5.89164413,151.75,151.66,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1751296007274,6.5898,151.72,151.7,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751296007473,5.89164413,151.75,151.7,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751296008075,6.5894,151.73,151.7,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751296009175,5.89164413,151.71,151.66,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1751296009578,6.5907,151.7,151.66,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1751296009875,6.5907,151.7,151.67,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751296010077,12.48174413,151.71,151.66,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1751296010377,12.48174413,151.71,151.68,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751296011378,5.89164413,151.71,151.69,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751296011678,5.89164413,151.76,151.66,45.59164413]
["bitfinex-derivatives","SOLF0:USTF0",1751296011978,39.7,151.84,151.72,5.89164413]
["bitfinex-derivatives","SOLF0:USTF0",1751296012174,41.9397,151.85,151.74,5.89164413]
["bitfinex-derivatives","SOLF0:USTF0",1751296012472,5.89164413,151.84,151.75,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1751296012676,5.89164413,151.84,151.75,49.99464413]
["bitfinex-derivatives","SOLF0:USTF0",1751296012971,41.9397,151.85,151.73,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1751296013171,5.89164413,151.8,151.74,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1751296013373,5.89164413,151.83,151.78,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751296013774,9.84859281,151.84,151.78,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751296014175,9.84859281,151.84,151.79,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751296014782,9.84859281,151.84,151.78,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751296014979,9.84859281,151.84,151.74,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1751296015280,6.5854,151.82,151.79,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751296016183,9.84859281,151.84,151.74,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1751296016684,6.5856,151.81,151.74,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1751296016878,9.84859281,151.84,151.74,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1751296017481,6.5863,151.8,151.74,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1751296017878,9.84859281,151.84,151.74,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1751296018487,9.84859281,151.84,151.76,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751296019188,9.84859281,151.84,151.74,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1751296019379,41.9397,151.85,151.74,49.54859281]
["bitfinex-derivatives","SOLF0:USTF0",1751296019683,6.5851,151.83,151.74,49.54859281]
["bitfinex-derivatives","SOLF0:USTF0",1751296019882,6.5851,151.83,151.79,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751296020079,6.5851,151.83,151.74,49.54859281]
["bitfinex-derivatives","SOLF0:USTF0",1751296020080,9.84859281,151.86,151.78,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1751296020278,2.1522,151.88,151.78,49.52859281]
["bitfinex-derivatives","SOLF0:USTF0",1751296020584,9.84859281,151.87,151.79,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1751296020783,49.52859281,151.87,151.79,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1751296020986,6.5859,151.81,151.78,46.2666]
["bitfinex-derivatives","SOLF0:USTF0",1751296021490,6.5854,151.82,151.78,46.2666]
["bitfinex-derivatives","SOLF0:USTF0",1751296021792,6.5854,151.82,151.78,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1751296022283,9.84859281,151.84,151.78,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1751296022488,9.84859281,151.81,151.75,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1751296022687,6.5869,151.79,151.75,46.268]
["bitfinex-derivatives","SOLF0:USTF0",1751296022889,9.84859281,151.81,151.75,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1751296023286,6.5872,151.78,151.75,46.2682]
["bitfinex-derivatives","SOLF0:USTF0",1751296023485,9.84859281,151.78,151.73,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1751296023681,6.5876,151.77,151.73,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751296023892,9.84859281,151.78,151.72,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1751296024790,6.588,151.76,151.72,46.2693]
["bitfinex-derivatives","SOLF0:USTF0",1751296025089,6.588,151.76,151.72,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1751296025480,2.1421,151.8,151.72,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1751296025792,9.84859281,151.8,151.72,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1751296026090,51.70839281,151.83,151.72,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1751296026390,6.5863,151.8,151.77,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751296026593,51.70839281,151.83,151.77,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751296027086,6.586,151.81,151.77,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751296027292,51.70839281,151.83,151.72,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1751296027592,6.5862,151.8,151.72,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1751296027890,51.70839281,151.83,151.75,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751296028191,51.70839281,151.83,151.72,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1751296028393,51.70839281,151.83,151.74,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751296029282,6.5872,151.78,151.74,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751296029593,51.70839281,151.83,151.75,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751296029983,6.5868,151.79,151.75,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751296030388,6.5864,151.8,151.72,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1751296030688,9.84859281,151.8,151.72,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1751296031193,9.84859281,151.77,151.69,43.8009]
["bitfinex-derivatives","SOLF0:USTF0",1751296031593,6.5885,151.75,151.69,43.8009]
["bitfinex-derivatives","SOLF0:USTF0",1751296032381,6.5885,151.75,151.72,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1751296033089,6.5889,151.74,151.71,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751296034096,6.5889,151.74,151.72,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751296034301,6.5885,151.75,151.72,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751296035192,6.5885,151.75,151.69,43.8009]
["bitfinex-derivatives","SOLF0:USTF0",1751296035396,9.84859281,151.8,151.69,43.8009]
["bitfinex-derivatives","SOLF0:USTF0",1751296035794,6.5878,151.76,151.69,49.69640654]
["bitfinex-derivatives","SOLF0:USTF0",1751296035996,5.89550654,151.79,151.69,49.69640654]
["bitfinex-derivatives","SOLF0:USTF0",1751296036396,6.5883,151.75,151.69,49.69640654]
["bitfinex-derivatives","SOLF0:USTF0",1751296036596,5.89550654,151.79,151.69,49.69640654]
["bitfinex-derivatives","SOLF0:USTF0",1751296037100,6.5876,151.77,151.74,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751296037305,6.5876,151.77,151.73,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1751296037496,5.89550654,151.79,151.73,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1751296037692,5.89550654,151.81,151.73,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1751296037997,8.07530654,151.83,151.73,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1751296038198,6.5864,151.8,151.74,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1751296038399,6.5864,151.8,151.75,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1751296038598,8.07530654,151.83,151.75,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1751296039003,5.89550654,151.83,151.75,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1751296039400,5.89550654,151.81,151.75,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1751296039599,41.7056,151.85,151.75,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1751296039801,5.89550654,151.83,151.75,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1751296040901,6.5868,151.79,151.75,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1751296041401,6.5868,151.79,151.76,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751296041605,5.89550654,151.81,151.74,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1751296041904,5.89550654,151.79,151.73,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1751296042500,5.89550654,151.79,151.75,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751296042697,6.5873,151.78,151.75,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751296042904,41.7056,151.85,151.76,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751296043107,5.89550654,151.8,151.73,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1751296043804,5.89550654,151.76,151.73,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1751296044209,6.5889,151.74,151.71,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751296044911,5.89550654,151.76,151.7,41.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751296045111,5.89550654,151.78,151.7,41.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751296045405,6.5881,151.76,151.73,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1751296046916,6.5884,151.75,151.72,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1751296047508,5.89550654,151.76,151.7,41.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751296048214,2.31,151.82,151.7,41.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751296048407,45.31550654,151.81,151.71,5.89550654]
["bitfinex-derivatives","SOLF0:USTF0",1751296048715,5.89550654,151.81,151.7,41.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751296048915,5.89550654,151.81,151.7,47.61700654]
["bitfinex-derivatives","SOLF0:USTF0",1751296049115,6.5872,151.78,151.75,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751296049312,6.5872,151.78,151.74,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1751296049817,6.5872,151.78,151.75,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751296050617,6.5868,151.79,151.76,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751296051211,6.5872,151.78,151.76,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751296051413,5.89550654,151.81,151.75,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751296053017,6.5869,151.79,151.75,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751296053317,5.89550654,151.81,151.75,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751296053514,6.5891,151.74,151.71,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1751296053817,5.89550654,151.72,151.68,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1751296054020,5.89550654,151.72,151.68,46.0111]
["bitfinex-derivatives","SOLF0:USTF0",1751296054316,5.89550654,151.7,151.68,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1751296054716,6.5909,151.69,151.65,41.739]
["bitfinex-derivatives","SOLF0:USTF0",1751296054917,5.89550654,151.7,151.65,41.739]
["bitfinex-derivatives","SOLF0:USTF0",1751296055213,6.592,151.67,151.64,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751296055521,6.592,151.67,151.62,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1751296055714,12.48700654,151.68,151.62,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1751296055914,5.89550654,151.68,151.62,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1751296056318,5.89550654,151.68,151.64,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751296056619,12.48710654,151.68,151.62,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1751296057114,6.5918,151.67,151.62,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1751296057525,5.89550654,151.68,151.62,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1751296057921,5.89550654,151.66,151.62,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1751296058220,2.3385,151.71,151.62,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1751296058418,5.89550654,151.69,151.62,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1751296058825,6.5919,151.67,151.64,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751296059725,6.5922,151.66,151.63,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751296060625,6.5922,151.66,151.64,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1751296060825,6.5922,151.66,151.62,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1751296061028,12.48740654,151.67,151.62,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1751296061322,5.89550654,151.67,151.62,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1751296061522,5.89550654,151.63,151.58,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1751296061825,5.89550654,151.61,151.56,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1751296062022,39.12,151.64,151.55,4.3827]
["bitfinex-derivatives","SOLF0:USTF0",1751296062214,5.89550654,151.61,151.55,4.3827]
["bitfinex-derivatives","SOLF0:USTF0",1751296062424,6.5955,151.59,151.55,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1751296062818,5.89550654,151.61,151.56,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751296063025,6.595,151.6,151.56,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751296063724,6.595,151.6,151.57,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751296063915,5.89550654,151.61,151.55,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1751296064114,4.6102,151.65,151.55,8.12340654]
["bitfinex-derivatives","SOLF0:USTF0",1751296064824,6.5936,151.63,151.6,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751296065924,6.5936,151.63,151.61,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751296066117,4.6102,151.65,151.58,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1751296066321,5.89550654,151.66,151.58,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1751296066522,5.89550654,151.66,151.63,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751296066824,5.89550654,151.68,151.59,8.08630654]
["bitfinex-derivatives","SOLF0:USTF0",1751296067028,5.89550654,151.7,151.59,10.30430654]
["bitfinex-derivatives","SOLF0:USTF0",1751296067226,5.89550654,151.7,151.61,5.89550654]
["bitfinex-derivatives","SOLF0:USTF0",1751296067426,6.5911,151.69,151.62,41.3917]
["bitfinex-derivatives","SOLF0:USTF0",1751296067628,6.5911,151.69,151.66,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751296068027,6.5913,151.68,151.66,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751296068227,5.89550654,151.7,151.62,41.3917]
["bitfinex-derivatives","SOLF0:USTF0",1751296069024,5.89550654,151.72,151.62,41.3917]
["bitfinex-derivatives","SOLF0:USTF0",1751296069234,5.89550654,151.72,151.63,5.89550654]
["bitfinex-derivatives","SOLF0:USTF0",1751296069434,12.48540654,151.72,151.69,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751296069820,5.89550654,151.72,151.67,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1751296070029,6.5903,151.71,151.68,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751296070226,5.89550654,151.73,151.67,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1751296070626,6.5902,151.71,151.68,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751296070944,5.89550654,151.73,151.67,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1751296071125,5.89550654,151.73,151.7,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1751296071321,5.89550654,151.75,151.7,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1751296071530,6.5892,151.73,151.7,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1751296071730,5.89550654,151.75,151.71,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751296072130,8.11669183,151.82,151.66,4.4684]
["bitfinex-derivatives","SOLF0:USTF0",1751296072436,41.4582,151.89,151.76,5.89550654]
["bitfinex-derivatives","SOLF0:USTF0",1751296072626,5.89550654,151.87,151.77,45.7212]
["bitfinex-derivatives","SOLF0:USTF0",1751296073031,6.5844,151.84,151.77,45.7212]
["bitfinex-derivatives","SOLF0:USTF0",1751296073330,5.89550654,151.85,151.77,45.7212]
["bitfinex-derivatives","SOLF0:USTF0",1751296073929,6.5844,151.84,151.77,45.7212]
["bitfinex-derivatives","SOLF0:USTF0",1751296074128,41.4582,151.89,151.77,45.7212]
["bitfinex-derivatives","SOLF0:USTF0",1751296074331,5.89550654,151.87,151.77,51.61670654]
["bitfinex-derivatives","SOLF0:USTF0",1751296075135,6.5838,151.86,151.8,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751296075335,5.89550654,151.87,151.77,51.61670654]
["bitfinex-derivatives","SOLF0:USTF0",1751296075532,12.47970654,151.85,151.78,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751296075728,5.89550654,151.85,151.77,45.7212]
["bitfinex-derivatives","SOLF0:USTF0",1751296075937,5.89550654,151.83,151.77,45.7212]
["bitfinex-derivatives","SOLF0:USTF0",1751296076124,5.89550654,151.83,151.77,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1751296076326,5.89550654,151.81,151.74,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1751296076535,5.89550654,151.79,151.74,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1751296076837,6.5873,151.78,151.74,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1751296077037,5.89550654,151.78,151.74,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1751296077237,6.5875,151.77,151.71,45.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751296077436,5.89550654,151.78,151.71,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1751296078441,6.5878,151.76,151.72,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751296078636,5.89550654,151.78,151.71,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1751296078940,5.89550654,151.79,151.71,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1751296079435,6.5879,151.76,151.72,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751296079639,5.89550654,151.77,151.71,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1751296079834,6.5894,151.73,151.69,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751296080032,5.89550654,151.75,151.67,632.5]
["bitfinex-derivatives","SOLF0:USTF0",1751296080233,5.89550654,151.75,151.67,638.39550654]
["bitfinex-derivatives","SOLF0:USTF0",1751296080428,6.5874,151.77,151.73,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751296080836,5.89550654,151.8,151.71,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1751296081037,39.12,151.81,151.72,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1751296081236,45.01550654,151.81,151.73,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1751296081636,6.7939,151.84,151.74,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1751296081833,5.89550654,151.83,151.75,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1751296082033,44.99550654,151.84,151.75,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1751296082632,6.5857,151.81,151.75,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1751296082830,6.5857,151.81,151.75,44.99550654]
["bitfinex-derivatives","SOLF0:USTF0",1751296083027,6.5853,151.82,151.79,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751296083237,6.5853,151.82,151.75,44.99550654]
["bitfinex-derivatives","SOLF0:USTF0",1751296083437,44.99550654,151.84,151.75,44.99550654]
["bitfinex-derivatives","SOLF0:USTF0",1751296083636,44.99550654,151.84,151.79,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751296083829,5.89550654,151.84,151.79,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751296084231,6.5849,151.83,151.79,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751296084438,39.1,151.86,151.77,5.89550654]
["bitfinex-derivatives","SOLF0:USTF0",1751296084839,39.1,151.86,151.8,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751296085035,5.89550654,151.85,151.8,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751296085339,6.5851,151.83,151.8,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751296085742,6.5845,151.84,151.81,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751296086446,6.5849,151.83,151.8,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751296086645,5.89550654,151.85,151.8,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751296086838,5.89550654,151.85,151.79,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1751296087344,6.5846,151.84,151.79,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1751296087536,5.89550654,151.83,151.76,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1751296088144,5.89550654,151.81,151.74,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1751296088448,6.5869,151.79,151.74,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1751296088746,5.89550654,151.81,151.74,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1751296089344,38.84,151.82,151.74,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1751296089645,6.5867,151.79,151.75,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751296089843,5.89550654,151.8,151.75,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751296090543,5.89550654,151.8,151.74,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1751296090544,6.5874,151.77,151.74,8.8012]
["bitfinex-derivatives","SOLF0:USTF0",1751296090747,5.89550654,151.76,151.7,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1751296091942,12.48360654,151.76,151.7,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1751296092144,5.89550654,151.76,151.7,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1751296093144,44.73550654,151.78,151.7,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1751296093747,5.89550654,151.81,151.71,5.89550654]
["bitfinex-derivatives","SOLF0:USTF0",1751296093943,5.89550654,151.84,151.75,5.89550654]
["bitfinex-derivatives","SOLF0:USTF0",1751296094144,5.89550654,151.84,151.8,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751296094548,5.89550654,151.84,151.76,45.4898]
["bitfinex-derivatives","SOLF0:USTF0",1751296094745,6.5854,151.82,151.79,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751296095245,6.5854,151.82,151.8,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751296095646,6.5849,151.83,151.8,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751296096750,5.89550654,151.84,151.76,45.4898]
["bitfinex-derivatives","SOLF0:USTF0",1751296096951,5.89550654,151.82,151.76,45.4898]
["bitfinex-derivatives","SOLF0:USTF0",1751296097248,5.89550654,151.82,151.78,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1751296097444,5.89550654,151.82,151.76,45.4898]
["bitfinex-derivatives","SOLF0:USTF0",1751296097639,6.5863,151.8,151.76,45.4898]
["bitfinex-derivatives","SOLF0:USTF0",1751296097838,5.89550654,151.82,151.76,52.0774]
["bitfinex-derivatives","SOLF0:USTF0",1751296098045,5.89550654,151.82,151.76,45.4898]
["bitfinex-derivatives","SOLF0:USTF0",1751296098249,6.5863,151.8,151.76,45.4898]
["bitfinex-derivatives","SOLF0:USTF0",1751296098451,6.5863,151.8,151.77,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751296098652,5.89550654,151.82,151.76,45.4898]
["bitfinex-derivatives","SOLF0:USTF0",1751296098948,5.89550654,151.84,151.76,45.4898]
["bitfinex-derivatives","SOLF0:USTF0",1751296099149,38.84,151.85,151.76,51.38530654]
["bitfinex-derivatives","SOLF0:USTF0",1751296099349,6.5852,151.83,151.8,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751296099649,38.84,151.85,151.76,45.4898]
["bitfinex-derivatives","SOLF0:USTF0",1751296100251,6.5849,151.83,151.8,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751296100450,38.84,151.85,151.8,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751296100851,38.84,151.85,151.76,45.4898]
["bitfinex-derivatives","SOLF0:USTF0",1751296100852,5.89550654,151.84,151.76,45.4898]
["bitfinex-derivatives","SOLF0:USTF0",1751296101448,6.5855,151.82,151.79,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751296102052,6.5858,151.81,151.79,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751296102254,5.89550654,151.84,151.78,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1751296102454,5.89550654,151.82,151.76,45.4898]
["bitfinex-derivatives","SOLF0:USTF0",1751296102847,6.5858,151.81,151.78,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1751296103153,5.89550654,151.84,151.76,45.4898]
["bitfinex-derivatives","SOLF0:USTF0",1751296103355,12.48010654,151.84,151.81,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751296103552,6.5846,151.84,151.81,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751296104454,44.73550654,151.85,151.76,45.4898]
["bitfinex-derivatives","SOLF0:USTF0",1751296104655,5.89550654,151.83,151.76,45.4898]
["bitfinex-derivatives","SOLF0:USTF0",1751296105349,12.48060654,151.83,151.76,45.4898]
["bitfinex-derivatives","SOLF0:USTF0",1751296105549,12.48060654,151.83,151.8,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751296105956,6.5845,151.84,151.81,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751296106155,44.73550654,151.85,151.76,45.4898]
["bitfinex-derivatives","SOLF0:USTF0",1751296106549,44.73550654,151.85,151.79,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751296106853,44.73550654,151.85,151.76,45.4898]
["bitfinex-derivatives","SOLF0:USTF0",1751296107256,44.73550654,151.85,151.8,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751296107654,6.5851,151.83,151.81,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751296108057,44.73550654,151.85,151.76,45.4898]
["bitfinex-derivatives","SOLF0:USTF0",1751296108356,5.89550654,151.85,151.76,45.4898]
["bitfinex-derivatives","SOLF0:USTF0",1751296108752,6.5844,151.84,151.77,5.89550654]
["bitfinex-derivatives","SOLF0:USTF0",1751296109353,44.71550654,151.88,151.77,5.89550654]
["bitfinex-derivatives","SOLF0:USTF0",1751296109854,5.89550654,151.86,151.77,5.89550654]
["bitfinex-derivatives","SOLF0:USTF0",1751296110456,6.5844,151.84,151.77,5.89550654]
["bitfinex-derivatives","SOLF0:USTF0",1751296110759,5.89550654,151.86,151.77,5.89550654]
["bitfinex-derivatives","SOLF0:USTF0",1751296110959,6.584,151.85,151.77,5.89550654]
["bitfinex-derivatives","SOLF0:USTF0",1751296111355,5.89550654,151.87,151.77,5.89550654]
["bitfinex-derivatives","SOLF0:USTF0",1751296113062,6.5843,151.84,151.82,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751296113354,5.89550654,151.85,151.8,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1751296113559,5.89550654,151.85,151.78,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1751296113761,6.5851,151.83,151.8,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751296113954,5.89550654,151.85,151.8,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751296114154,6.5854,151.82,151.8,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751296114360,5.89550654,151.85,151.81,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751296114755,6.5851,151.83,151.8,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751296115260,46.93669183,151.94,151.81,5.8866872]
["bitfinex-derivatives","SOLF0:USTF0",1751296115461,5.8866872,151.91,151.82,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1751296115856,6.5824,151.89,151.85,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751296116155,6.5824,151.89,151.82,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1751296117060,6.5827,151.88,151.86,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751296117264,5.8866872,151.91,151.82,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1751296117760,6.5824,151.89,151.86,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751296118258,6.5821,151.9,151.82,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1751296118458,5.8866872,151.92,151.83,4.5199]
["bitfinex-derivatives","SOLF0:USTF0",1751296118660,5.8866872,151.92,151.83,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1751296118861,6.5815,151.91,151.88,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751296119058,38.82,151.94,151.84,5.8866872]
["bitfinex-derivatives","SOLF0:USTF0",1751296119259,38.82,151.94,151.9,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751296119260,6.5808,151.93,151.9,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751296119460,38.82,151.94,151.86,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1751296119963,5.8866872,152.0,151.9,5.8866872]
["bitfinex-derivatives","SOLF0:USTF0",1751296120154,38.58,152.02,151.9,5.8866872]
["bitfinex-derivatives","SOLF0:USTF0",1751296120155,38.58,152.02,151.91,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1751296120358,6.5784,151.98,151.95,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751296120565,5.8866872,152.01,151.91,45.3425]
["bitfinex-derivatives","SOLF0:USTF0",1751296121056,5.8866872,151.99,151.91,51.9236]
["bitfinex-derivatives","SOLF0:USTF0",1751296121260,5.8866872,151.99,151.91,45.3425]
["bitfinex-derivatives","SOLF0:USTF0",1751296121461,5.8866872,151.99,151.91,51.9238]
["bitfinex-derivatives","SOLF0:USTF0",1751296122069,6.5789,151.97,151.91,51.9238]
["bitfinex-derivatives","SOLF0:USTF0",1751296122365,5.8866872,151.99,151.91,51.9238]
["bitfinex-derivatives","SOLF0:USTF0",1751296122759,5.8866872,151.97,151.91,45.3425]
["bitfinex-derivatives","SOLF0:USTF0",1751296122960,5.8866872,151.95,151.91,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1751296123165,5.8866872,151.93,151.88,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1751296123365,5.8866872,152.0,151.85,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1751296123366,5.8866872,151.89,151.85,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1751296123667,5.8866872,151.89,151.83,45.1648]
["bitfinex-derivatives","SOLF0:USTF0",1751296124361,6.5827,151.88,151.84,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751296124666,5.8866872,151.89,151.83,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1751296125369,6.5833,151.87,151.83,45.1647]
["bitfinex-derivatives","SOLF0:USTF0",1751296125670,5.8866872,151.89,151.83,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1751296125861,6.5833,151.87,151.83,45.1648]
["bitfinex-derivatives","SOLF0:USTF0",1751296126365,6.5833,151.87,151.83,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1751296126572,6.5828,151.88,151.84,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751296127170,6.583,151.87,151.84,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751296128067,6.5838,151.86,151.83,45.1646]
["bitfinex-derivatives","SOLF0:USTF0",1751296128266,5.8866872,151.87,151.83,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1751296128567,5.8866872,151.91,151.83,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1751296129071,6.5824,151.89,151.86,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751296129372,6.5824,151.89,151.83,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1751296130869,6.5824,151.89,151.86,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751296131173,6.5828,151.88,151.83,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1751296131474,5.8866872,151.91,151.83,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1751296131770,6.5826,151.88,151.83,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1751296131971,5.8866872,151.91,151.83,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1751296132172,6.5834,151.87,151.83,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1751296132374,5.8866872,151.87,151.83,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1751296132767,6.584,151.85,151.83,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1751296133372,6.5843,151.84,151.81,11.0005]
["bitfinex-derivatives","SOLF0:USTF0",1751296133573,6.5843,151.84,151.81,8.8535]
["bitfinex-derivatives","SOLF0:USTF0",1751296133775,5.8866872,151.85,151.81,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1751296133974,6.5844,151.84,151.81,8.8535]
["bitfinex-derivatives","SOLF0:USTF0",1751296134373,5.8866872,151.85,151.81,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1751296134874,12.4708872,151.85,151.82,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751296135079,5.8866872,151.87,151.81,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1751296135482,44.4666872,151.89,151.81,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1751296135978,5.8866872,151.87,151.81,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1751296136376,5.8866872,151.85,151.8,40.6958]
["bitfinex-derivatives","SOLF0:USTF0",1751296136684,5.8866872,151.87,151.8,40.6958]
["bitfinex-derivatives","SOLF0:USTF0",1751296137282,5.8866872,151.85,151.8,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1751296138378,6.5849,151.83,151.8,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1751296138579,5.8866872,151.85,151.77,40.7801]
["bitfinex-derivatives","SOLF0:USTF0",1751296138982,5.8866872,151.85,151.81,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751296139581,6.5846,151.84,151.81,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751296139984,5.8866872,151.85,151.77,40.7801]
["bitfinex-derivatives","SOLF0:USTF0",1751296139985,5.8866872,151.85,151.8,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751296140180,5.8866872,151.86,151.77,46.6667872]
["bitfinex-derivatives","SOLF0:USTF0",1751296140382,5.8866872,151.86,151.81,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751296140786,5.8866872,151.86,151.77,40.7801]
["bitfinex-derivatives","SOLF0:USTF0",1751296140989,5.8866872,151.86,151.81,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751296141290,5.8866872,151.86,151.77,40.7801]
["bitfinex-derivatives","SOLF0:USTF0",1751296141489,6.5843,151.85,151.82,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751296141883,5.8866872,151.86,151.82,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751296142488,6.5844,151.84,151.81,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751296142785,5.8866872,151.86,151.77,40.7801]
["bitfinex-derivatives","SOLF0:USTF0",1751296142990,2.1266,151.88,151.77,40.7801]
["bitfinex-derivatives","SOLF0:USTF0",1751296142991,5.8866872,151.82,151.77,40.7801]
["bitfinex-derivatives","SOLF0:USTF0",1751296143384,6.5859,151.81,151.78,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751296143584,5.8866872,151.82,151.78,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751296143786,5.8866872,151.82,151.77,40.7801]
["bitfinex-derivatives","SOLF0:USTF0",1751296143989,5.8866872,151.83,151.74,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1751296144293,44.4666872,151.85,151.75,5.8866872]
["bitfinex-derivatives","SOLF0:USTF0",1751296144489,6.5851,151.83,151.8,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751296145289,6.5851,151.83,151.75,5.8866872]
["bitfinex-derivatives","SOLF0:USTF0",1751296145290,10.1909872,151.87,151.78,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1751296145981,6.5844,151.84,151.81,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751296146487,6.5844,151.84,151.78,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1751296146693,6.5844,151.84,151.81,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751296146989,6.5841,151.85,151.78,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1751296147292,10.1909872,151.87,151.78,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1751296147596,5.8866872,151.83,151.75,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1751296147889,5.8866872,151.81,151.75,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1751296148194,38.58,151.84,151.75,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1751296148394,5.8866872,151.83,151.75,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1751296148588,5.8866872,151.83,151.77,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751296149195,5.8866872,151.83,151.78,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751296150098,5.8866872,151.83,151.77,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751296150296,5.8866872,151.81,151.75,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1751296150497,5.8866872,151.79,151.75,45.168]
["bitfinex-derivatives","SOLF0:USTF0",1751296150690,5.8866872,151.79,151.75,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751296150891,6.5876,151.77,151.72,630.98]
["bitfinex-derivatives","SOLF0:USTF0",1751296151095,5.8866872,151.77,151.72,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1751296151496,5.8866872,151.77,151.73,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1751296151797,38.34,151.8,151.72,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1751296151998,38.34,151.8,151.75,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751296152194,5.8866872,151.79,151.72,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1751296152400,5.8866872,151.77,151.72,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1751296152697,6.5879,151.76,151.72,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751296152897,6.5879,151.76,151.7,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1751296153099,12.4742872,151.77,151.7,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1751296153299,12.4742872,151.77,151.74,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751296153690,12.4742872,151.77,151.7,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1751296153891,6.5881,151.76,151.7,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1751296154291,6.5881,151.76,151.73,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751296155397,38.34,151.8,151.74,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751296155704,44.2266872,151.8,151.74,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751296155901,38.34,151.8,151.76,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751296156094,38.34,151.8,151.73,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1751296156299,38.34,151.83,151.73,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1751296156500,6.5864,151.8,151.76,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751296156803,44.2266872,151.83,151.74,5.8866872]
["bitfinex-derivatives","SOLF0:USTF0",1751296157006,44.2266872,151.83,151.76,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751296157699,6.5866,151.79,151.76,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751296158602,5.8866872,151.79,151.73,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1751296158807,5.8866872,151.77,151.7,45.2493]
["bitfinex-derivatives","SOLF0:USTF0",1751296159003,6.5888,151.74,151.71,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751296159400,5.8866872,151.77,151.7,45.2493]
["bitfinex-derivatives","SOLF0:USTF0",1751296160507,6.5881,151.76,151.73,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751296161297,38.34,151.79,151.7,51.1359872]
["bitfinex-derivatives","SOLF0:USTF0",1751296161503,5.8866872,151.81,151.72,5.8866872]
["bitfinex-derivatives","SOLF0:USTF0",1751296161904,38.34,151.82,151.74,5.8866872]
["bitfinex-derivatives","SOLF0:USTF0",1751296162111,5.8866872,151.84,151.75,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1751296162312,6.5851,151.83,151.8,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751296162506,38.34,151.85,151.8,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751296163108,6.585,151.83,151.8,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751296163302,5.8866872,151.84,151.79,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751296163708,5.8866872,151.84,151.77,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1751296163912,6.5851,151.83,151.8,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751296164211,6.5851,151.83,151.77,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1751296164212,5.8866872,151.84,151.77,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1751296165109,6.5857,151.81,151.77,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1751296165512,6.5857,151.81,151.78,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751296165915,5.8866872,151.82,151.76,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1751296166115,5.8866872,151.82,151.77,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751296166305,5.8866872,151.82,151.75,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1751296166306,6.5867,151.79,151.75,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1751296166710,5.8866872,151.82,151.76,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751296166907,38.34,151.85,151.75,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1751296166908,5.8866872,151.8,151.75,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1751296167219,5.8866872,151.8,151.75,44.928]
["bitfinex-derivatives","SOLF0:USTF0",1751296167417,6.5872,151.78,151.75,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751296167718,5.8866872,151.8,151.75,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751296167914,6.5873,151.78,151.76,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751296168417,6.5867,151.79,151.76,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751296169213,6.587,151.78,151.75,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751296169513,5.8866872,151.8,151.72,40.4877]
["bitfinex-derivatives","SOLF0:USTF0",1751296169718,6.5876,151.77,151.74,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751296170315,12.4738872,151.78,151.75,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751296171216,5.8866872,151.8,151.76,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751296171719,5.8866872,151.8,151.72,40.4877]
["bitfinex-derivatives","SOLF0:USTF0",1751296171911,6.5872,151.78,151.75,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751296172919,5.8866872,151.8,151.72,40.4877]
["bitfinex-derivatives","SOLF0:USTF0",1751296173519,6.5869,151.79,151.72,40.4877]
["bitfinex-derivatives","SOLF0:USTF0",1751296173918,12.4731872,151.8,151.77,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751296174227,44.2266872,151.81,151.72,46.3743872]
["bitfinex-derivatives","SOLF0:USTF0",1751296174722,44.2266872,151.81,151.72,40.4877]
["bitfinex-derivatives","SOLF0:USTF0",1751296175715,6.5875,151.77,151.75,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751296175922,44.2266872,151.81,151.75,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751296176317,44.2266872,151.81,151.76,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751296176922,6.587,151.78,151.76,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751296177522,6.5867,151.79,151.76,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751296177720,6.5867,151.79,151.72,40.4877]
["bitfinex-derivatives","SOLF0:USTF0",1751296177721,44.2266872,151.81,151.75,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751296177922,6.5872,151.78,151.75,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751296178818,6.5872,151.78,151.76,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751296180024,6.5872,151.78,151.75,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751296181415,6.5872,151.78,151.76,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751296182522,6.5872,151.78,151.75,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751296182725,10.12365469,151.79,151.72,40.4877]
["bitfinex-derivatives","SOLF0:USTF0",1751296183025,10.12365469,151.79,151.76,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751296183419,6.587,151.78,151.72,40.4877]
["bitfinex-derivatives","SOLF0:USTF0",1751296183614,3.53685469,151.79,151.72,40.4877]
["bitfinex-derivatives","SOLF0:USTF0",1751296184226,6.5874,151.77,151.74,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1751296185727,6.5879,151.76,151.74,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1751296186123,6.5876,151.77,151.74,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1751296186317,3.53685469,151.82,151.73,3.53685469]
["bitfinex-derivatives","SOLF0:USTF0",1751296186517,3.53685469,151.8,151.73,3.53685469]
["bitfinex-derivatives","SOLF0:USTF0",1751296186717,3.53685469,151.8,151.72,40.4877]
["bitfinex-derivatives","SOLF0:USTF0",1751296187327,6.5874,151.78,151.75,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751296189023,6.5874,151.77,151.75,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751296189227,6.5874,151.77,151.71,7.97395469]
["bitfinex-derivatives","SOLF0:USTF0",1751296189228,3.53685469,151.76,151.71,4.4371]
["bitfinex-derivatives","SOLF0:USTF0",1751296189426,3.53685469,151.74,151.69,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751296189620,6.5894,151.73,151.7,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751296190231,6.5896,151.72,151.7,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751296190431,3.53685469,151.74,151.7,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751296190632,3.53685469,151.74,151.71,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751296190832,10.12575469,151.74,151.71,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751296191030,3.53685469,151.74,151.69,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751296191228,15.01549183,151.79,151.69,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751296191229,6.5885,151.75,151.69,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751296191527,3.53685469,151.76,151.69,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751296191732,6.5888,151.74,151.72,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751296192633,4.5587,151.79,151.69,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751296192826,3.53685469,151.75,151.69,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1751296193426,8.11669183,151.81,151.71,3.53685469]
["bitfinex-derivatives","SOLF0:USTF0",1751296193632,3.53685469,151.8,151.71,3.53685469]
["bitfinex-derivatives","SOLF0:USTF0",1751296193831,3.53685469,151.8,151.72,4.4939]
["bitfinex-derivatives","SOLF0:USTF0",1751296194126,6.5872,151.78,151.72,4.4939]
["bitfinex-derivatives","SOLF0:USTF0",1751296195234,6.5872,151.78,151.76,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751296196132,6.5872,151.78,151.72,4.4939]
["bitfinex-derivatives","SOLF0:USTF0",1751296196535,6.5874,151.77,151.72,4.4939]
["bitfinex-derivatives","SOLF0:USTF0",1751296196735,3.53685469,151.78,151.72,4.4939]
["bitfinex-derivatives","SOLF0:USTF0",1751296196926,3.53685469,151.74,151.68,6.01409184]
["bitfinex-derivatives","SOLF0:USTF0",1751296197131,3.53685469,151.72,151.66,48.71859184]
["bitfinex-derivatives","SOLF0:USTF0",1751296197436,3.53685469,151.72,151.7,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751296197635,10.12645469,151.72,151.7,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751296197936,3.53685469,151.72,151.7,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751296198132,10.12515469,151.75,151.68,3.53685469]
["bitfinex-derivatives","SOLF0:USTF0",1751296198340,3.53685469,151.75,151.68,3.53685469]
["bitfinex-derivatives","SOLF0:USTF0",1751296198637,10.12525469,151.75,151.68,3.53685469]
["bitfinex-derivatives","SOLF0:USTF0",1751296199536,10.12525469,151.75,151.73,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1751296200335,38.14,151.79,151.75,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751296200542,3.53685469,151.81,151.72,3.53685469]
["bitfinex-derivatives","SOLF0:USTF0",1751296200740,3.53685469,151.81,151.73,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1751296200943,3.53685469,151.81,151.74,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1751296201130,3.53685469,151.77,151.7,41.67685469]
["bitfinex-derivatives","SOLF0:USTF0",1751296201335,3.53685469,151.77,151.7,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1751296201940,3.53685469,151.75,151.7,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1751296202134,3.53685469,151.75,151.72,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751296202836,3.53685469,151.75,151.7,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1751296203237,6.5889,151.74,151.7,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1751296203738,6.5889,151.74,151.71,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751296203932,6.5892,151.73,151.71,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751296204142,3.53685469,151.73,151.67,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1751296204439,3.53685469,151.71,151.68,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751296204635,3.53685469,151.71,151.67,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1751296204836,3.53685469,151.71,151.69,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751296205439,6.5898,151.72,151.67,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1751296205642,3.53685469,151.73,151.67,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1751296206028,46.25669183,151.78,151.67,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1751296206235,3.53685469,151.75,151.67,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1751296206735,6.5889,151.74,151.71,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751296207342,6.5892,151.73,151.7,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751296208041,6.5889,151.74,151.71,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751296208239,3.53685469,151.75,151.71,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751296208442,6.589,151.74,151.71,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751296208941,3.53685469,151.75,151.7,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751296209144,6.5894,151.73,151.7,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751296209643,3.53685469,151.73,151.69,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751296209942,6.5898,151.72,151.69,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751296210743,3.53685469,151.73,151.68,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751296210943,3.53685469,151.73,151.67,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1751296211147,37.88,151.74,151.65,3.53685469]
["bitfinex-derivatives","SOLF0:USTF0",1751296211339,8.11669183,151.79,151.69,3.53744089]
["bitfinex-derivatives","SOLF0:USTF0",1751296211540,3.53603788,151.81,151.73,3.53603788]
["bitfinex-derivatives","SOLF0:USTF0",1751296211735,6.5868,151.79,151.76,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751296211944,6.5868,151.79,151.73,3.53603788]
["bitfinex-derivatives","SOLF0:USTF0",1751296212144,6.5862,151.8,151.77,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751296212740,3.53603788,151.81,151.7,50.55849184]
["bitfinex-derivatives","SOLF0:USTF0",1751296212741,6.5866,151.79,151.7,50.55849184]
["bitfinex-derivatives","SOLF0:USTF0",1751296212948,6.5866,151.79,151.72,3.53603788]
["bitfinex-derivatives","SOLF0:USTF0",1751296213343,6.5866,151.79,151.76,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751296214248,6.587,151.78,151.76,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751296214442,6.587,151.78,151.72,3.53603788]
["bitfinex-derivatives","SOLF0:USTF0",1751296214654,3.53603788,151.78,151.7,54.09452972]
["bitfinex-derivatives","SOLF0:USTF0",1751296214850,3.53603788,151.74,151.7,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751296215051,3.53603788,151.74,151.67,631.06]
["bitfinex-derivatives","SOLF0:USTF0",1751296215345,6.5902,151.71,151.67,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1751296216152,3.53603788,151.74,151.7,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751296216540,6.5892,151.73,151.7,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751296216950,6.5892,151.73,151.71,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751296217254,3.53603788,151.74,151.71,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751296217255,10.12493788,151.74,151.71,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751296217649,8.11669183,151.79,151.67,41.41603788]
["bitfinex-derivatives","SOLF0:USTF0",1751296217854,3.53603788,151.79,151.71,3.53603788]
["bitfinex-derivatives","SOLF0:USTF0",1751296218052,3.53603788,151.79,151.71,41.41603788]
["bitfinex-derivatives","SOLF0:USTF0",1751296218354,6.5873,151.78,151.75,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751296218952,10.12273788,151.79,151.71,41.41603788]
["bitfinex-derivatives","SOLF0:USTF0",1751296219153,37.88,151.81,151.73,3.53603788]
["bitfinex-derivatives","SOLF0:USTF0",1751296219352,37.88,151.81,151.78,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751296219353,41.41603788,151.81,151.78,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751296219555,48.00193788,151.81,151.78,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751296219951,41.41603788,151.81,151.77,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751296220149,6.5863,151.8,151.77,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751296220349,41.41603788,151.81,151.72,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1751296220552,41.41603788,151.81,151.77,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751296220852,6.5863,151.8,151.77,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751296221250,41.41603788,151.81,151.72,10.24653788]
["bitfinex-derivatives","SOLF0:USTF0",1751296221450,11.65272971,151.86,151.78,3.53603788]
["bitfinex-derivatives","SOLF0:USTF0",1751296221655,6.5841,151.85,151.79,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1751296221954,6.5841,151.85,151.82,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751296222155,6.5839,151.85,151.79,44.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751296222458,6.5839,151.85,151.83,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751296222753,6.5833,151.87,151.79,44.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751296222956,5.88848694,151.88,151.84,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751296223258,43.76848694,151.89,151.84,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751296223454,43.76848694,151.89,151.83,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751296223654,43.76848694,151.89,151.79,44.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751296223854,6.5835,151.86,151.79,44.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751296224158,5.88848694,151.85,151.79,44.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751296224451,6.5854,151.82,151.79,42.4109]
["bitfinex-derivatives","SOLF0:USTF0",1751296224657,6.5854,151.82,151.79,48.9972]
["bitfinex-derivatives","SOLF0:USTF0",1751296224857,6.5861,151.8,151.79,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1751296225053,5.88848694,151.81,151.75,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1751296225359,6.5863,151.8,151.77,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751296225751,5.88848694,151.81,151.77,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751296225947,5.88848694,151.81,151.75,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1751296226153,5.88848694,151.79,151.75,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1751296226348,6.5703,151.83,151.75,44.4681]
["bitfinex-derivatives","SOLF0:USTF0",1751296226556,5.88848694,151.8,151.74,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1751296227061,6.5867,151.79,151.76,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751296227760,12.47478694,151.8,151.77,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751296228061,5.88848694,151.8,151.74,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1751296228261,5.88848694,151.79,151.74,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1751296228955,5.88848694,151.79,151.73,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751296229355,6.5874,151.77,151.74,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751296229551,6.5703,151.83,151.73,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751296229756,5.88848694,151.8,151.73,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751296230457,12.47498694,151.8,151.76,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751296230651,5.88848694,151.8,151.73,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751296231555,5.88848694,151.82,151.73,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751296232465,5.88848694,151.8,151.73,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751296232761,6.5869,151.79,151.73,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751296232966,5.88848694,151.8,151.73,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751296233171,37.88,151.84,151.73,43.74848694]
["bitfinex-derivatives","SOLF0:USTF0",1751296233370,6.585,151.83,151.8,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751296233563,43.76848694,151.84,151.8,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751296233756,43.76848694,151.84,151.77,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751296233960,43.76848694,151.84,151.81,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751296234163,43.76848694,151.84,151.77,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751296234368,6.5856,151.82,151.79,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751296234667,5.88848694,151.82,151.77,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751296235458,12.47388694,151.82,151.79,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751296236968,6.5854,151.82,151.8,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751296237163,6.5849,151.83,151.77,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751296237368,5.88848694,151.84,151.77,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751296237567,5.88848694,151.84,151.78,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751296237963,5.88848694,151.86,151.78,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751296238158,5.88848694,151.86,151.83,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751296238363,12.47218694,151.86,151.83,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751296238863,6.5839,151.85,151.83,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751296239065,6.5839,151.85,151.82,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751296239368,37.86,151.87,151.79,5.88848694]
["bitfinex-derivatives","SOLF0:USTF0",1751296239559,5.88848694,151.84,151.8,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751296240259,5.88848694,151.88,151.78,12.53918694]
["bitfinex-derivatives","SOLF0:USTF0",1751296240466,6.5839,151.85,151.78,12.53918694]
["bitfinex-derivatives","SOLF0:USTF0",1751296240869,5.88848694,151.88,151.78,12.53918694]
["bitfinex-derivatives","SOLF0:USTF0",1751296241071,6.584,151.85,151.78,12.53918694]
["bitfinex-derivatives","SOLF0:USTF0",1751296241467,6.5834,151.87,151.8,5.88848694]
["bitfinex-derivatives","SOLF0:USTF0",1751296241769,43.50848694,151.9,151.81,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1751296241970,43.50848694,151.9,151.84,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751296242166,43.50848694,151.9,151.81,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1751296242573,6.5829,151.88,151.85,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751296242870,43.50848694,151.9,151.81,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1751296243077,6.5837,151.86,151.83,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751296243462,43.50848694,151.9,151.83,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751296243662,6.5834,151.87,151.83,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751296243866,43.50848694,151.9,151.81,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1751296244274,6.5835,151.86,151.81,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1751296244473,6.5835,151.86,151.83,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751296245074,6.5832,151.87,151.84,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751296245375,43.50848694,151.9,151.84,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751296245570,43.50848694,151.9,151.81,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1751296246270,5.88848694,151.87,151.78,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751296246477,5.88848694,151.87,151.79,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1751296246665,5.88848694,151.83,151.79,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1751296247066,5.88848694,151.83,151.76,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1751296247280,5.88848694,151.81,151.76,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1751296247572,5.88848694,151.79,151.76,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1751296247878,6.5872,151.78,151.76,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1751296248064,6.5872,151.78,151.75,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751296248373,5.88848694,151.79,151.7,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1751296248671,5.88848694,151.74,151.66,44.2524]
["bitfinex-derivatives","SOLF0:USTF0",1751296249075,6.5894,151.73,151.66,44.2524]
["bitfinex-derivatives","SOLF0:USTF0",1751296249976,5.88848694,151.74,151.69,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751296250169,5.88848694,151.74,151.66,44.2524]
["bitfinex-derivatives","SOLF0:USTF0",1751296250376,5.88848694,151.72,151.66,44.2524]
["bitfinex-derivatives","SOLF0:USTF0",1751296251082,5.88848694,151.72,151.68,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751296251678,5.88848694,151.72,151.66,44.2524]
["bitfinex-derivatives","SOLF0:USTF0",1751296251982,5.88848694,151.74,151.66,44.2524]
["bitfinex-derivatives","SOLF0:USTF0",1751296252280,12.47718694,151.74,151.7,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751296252483,5.88848694,151.74,151.66,44.2524]
["bitfinex-derivatives","SOLF0:USTF0",1751296252779,37.62,151.76,151.66,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751296252780,12.47918694,151.7,151.66,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751296252979,5.88848694,151.68,151.61,6.01409184]
["bitfinex-derivatives","SOLF0:USTF0",1751296253185,5.88848694,151.66,151.6,50.22189184]
["bitfinex-derivatives","SOLF0:USTF0",1751296253386,37.62,151.68,151.6,50.22189184]
["bitfinex-derivatives","SOLF0:USTF0",1751296254180,37.62,151.68,151.6,44.2078]
["bitfinex-derivatives","SOLF0:USTF0",1751296254378,44.2116,151.68,151.64,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751296254578,37.62,151.68,151.6,44.2078]
["bitfinex-derivatives","SOLF0:USTF0",1751296254779,37.62,151.68,151.66,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751296254979,43.50848694,151.71,151.61,5.88848694]
["bitfinex-derivatives","SOLF0:USTF0",1751296255288,50.09868694,151.71,151.67,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751296255586,43.50848694,151.71,151.67,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751296256184,6.5906,151.7,151.66,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751296256479,5.88848694,151.69,151.61,5.88848694]
["bitfinex-derivatives","SOLF0:USTF0",1751296256883,6.5914,151.68,151.6,44.2078]
["bitfinex-derivatives","SOLF0:USTF0",1751296257085,5.88848694,151.67,151.6,44.2078]
["bitfinex-derivatives","SOLF0:USTF0",1751296257487,5.88848694,151.65,151.57,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1751296258083,5.88848694,151.65,151.61,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751296258588,12.48118694,151.65,151.61,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751296260284,43.52848694,151.67,151.57,43.52848694]
["bitfinex-derivatives","SOLF0:USTF0",1751296260887,5.88848694,151.63,151.56,44.3772]
["bitfinex-derivatives","SOLF0:USTF0",1751296261090,5.88848694,151.63,151.56,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751296261389,12.48318694,151.61,151.56,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751296261590,5.88848694,151.61,151.56,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751296261781,5.88848694,151.57,151.49,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1751296261988,43.54848694,151.59,151.49,43.54848694]
["bitfinex-derivatives","SOLF0:USTF0",1751296262190,6.5961,151.57,151.54,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751296262392,5.88848694,151.57,151.49,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1751296262592,5.88848694,151.58,151.49,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1751296262894,5.88848694,151.59,151.49,43.54848694]
["bitfinex-derivatives","SOLF0:USTF0",1751296263789,5.88848694,151.57,151.49,43.54848694]
["bitfinex-derivatives","SOLF0:USTF0",1751296264095,5.88848694,151.57,151.49,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1751296264793,5.88848694,151.57,151.51,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751296265096,5.88848694,151.57,151.49,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1751296265497,5.88848694,151.59,151.49,43.54848694]
["bitfinex-derivatives","SOLF0:USTF0",1751296265993,6.596,151.58,151.49,43.54848694]
["bitfinex-derivatives","SOLF0:USTF0",1751296266393,12.48368694,151.59,151.56,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751296266589,5.88848694,151.61,151.51,5.88848694]
["bitfinex-derivatives","SOLF0:USTF0",1751296266794,5.88848694,151.62,151.52,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1751296267094,6.5947,151.61,151.52,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1751296267692,6.5948,151.6,151.56,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751296267892,5.88848694,151.62,151.56,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751296268097,6.5957,151.58,151.54,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751296268394,5.88848694,151.6,151.52,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1751296268598,5.88848694,151.62,151.52,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1751296268792,37.66,151.63,151.52,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1751296268793,5.88848694,151.6,151.52,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1751296269299,6.5954,151.59,151.56,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751296269693,5.88848694,151.62,151.52,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1751296270700,5.88848694,151.62,151.53,5.88848694]
["bitfinex-derivatives","SOLF0:USTF0",1751296270892,6.5951,151.6,151.53,5.88848694]
["bitfinex-derivatives","SOLF0:USTF0",1751296271089,5.88848694,151.62,151.53,5.88848694]
["bitfinex-derivatives","SOLF0:USTF0",1751296271295,43.54848694,151.63,151.53,5.88848694]
["bitfinex-derivatives","SOLF0:USTF0",1751296271494,43.54848694,151.63,151.54,4.3066]
["bitfinex-derivatives","SOLF0:USTF0",1751296271693,37.46,151.66,151.57,5.88848694]
["bitfinex-derivatives","SOLF0:USTF0",1751296271894,37.46,151.66,151.58,39.6407]
["bitfinex-derivatives","SOLF0:USTF0",1751296272302,5.88848694,151.65,151.58,39.6407]
["bitfinex-derivatives","SOLF0:USTF0",1751296272693,45.68318694,151.69,151.59,5.88848694]
["bitfinex-derivatives","SOLF0:USTF0",1751296273094,6.5928,151.65,151.59,5.88848694]
["bitfinex-derivatives","SOLF0:USTF0",1751296273297,5.88848694,151.67,151.58,39.6407]
["bitfinex-derivatives","SOLF0:USTF0",1751296273600,6.5932,151.64,151.61,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751296274189,6.5932,151.64,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751296274190,6.5931,151.64,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751296275400,6.5931,151.64,151.58,39.6407]
["bitfinex-derivatives","SOLF0:USTF0",1751296275401,5.88848694,151.65,151.58,39.6407]
["bitfinex-derivatives","SOLF0:USTF0",1751296275606,5.88848694,151.63,151.58,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1751296276102,12.48208694,151.63,151.6,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751296276306,5.88848694,151.63,151.58,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1751296276491,37.46,151.65,151.58,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1751296276694,5.88848694,151.7,151.59,5.88848694]
["bitfinex-derivatives","SOLF0:USTF0",1751296277297,5.88848694,151.7,151.61,5.88848694]
["bitfinex-derivatives","SOLF0:USTF0",1751296277498,12.47918694,151.7,151.67,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751296277698,37.46,151.71,151.62,44.2731]
["bitfinex-derivatives","SOLF0:USTF0",1751296278097,6.5907,151.7,151.67,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751296278403,37.46,151.71,151.62,44.2731]
["bitfinex-derivatives","SOLF0:USTF0",1751296278592,6.5909,151.69,151.66,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751296279796,6.5914,151.68,151.66,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751296280109,6.5914,151.68,151.62,44.2731]
["bitfinex-derivatives","SOLF0:USTF0",1751296280110,5.88848694,151.68,151.62,44.2731]
["bitfinex-derivatives","SOLF0:USTF0",1751296280802,6.5919,151.67,151.64,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751296281005,5.88848694,151.68,151.64,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751296281206,6.5934,151.64,151.56,5.88848694]
["bitfinex-derivatives","SOLF0:USTF0",1751296281504,5.88848694,151.64,151.57,39.6842]
["bitfinex-derivatives","SOLF0:USTF0",1751296281914,12.48168694,151.64,151.61,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751296283307,5.88848694,151.64,151.57,39.6842]
["bitfinex-derivatives","SOLF0:USTF0",1751296283910,6.5937,151.63,151.6,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751296284416,6.5941,151.62,151.59,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751296285111,5.88848694,151.62,151.57,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1751296285508,6.5943,151.61,151.58,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751296285909,5.88848694,151.62,151.57,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1751296286108,6.783,151.66,151.55,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751296286109,5.88848694,151.6,151.55,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751296286309,37.46,151.63,151.55,4.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751296286514,5.88848694,151.61,151.55,4.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751296286809,6.5948,151.6,151.57,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751296287010,5.88848694,151.61,151.55,4.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751296287210,5.88848694,151.61,151.54,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1751296287415,6.596,151.58,151.55,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751296287618,6.596,151.58,151.54,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1751296287818,6.596,151.58,151.51,44.2826]
["bitfinex-derivatives","SOLF0:USTF0",1751296288018,5.88848694,151.61,151.51,50.17108694]
["bitfinex-derivatives","SOLF0:USTF0",1751296288523,6.5951,151.6,151.57,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751296288815,5.88848694,151.61,151.51,50.17108694]
["bitfinex-derivatives","SOLF0:USTF0",1751296289011,5.88848694,151.57,151.51,44.2826]
["bitfinex-derivatives","SOLF0:USTF0",1751296289219,37.46,151.59,151.51,44.2826]
["bitfinex-derivatives","SOLF0:USTF0",1751296289413,5.88848694,151.61,151.57,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751296289617,43.34848694,151.61,151.57,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751296289819,43.34848694,151.61,151.51,50.17108694]
["bitfinex-derivatives","SOLF0:USTF0",1751296290321,5.88848694,151.59,151.51,44.2826]
["bitfinex-derivatives","SOLF0:USTF0",1751296290914,6.5963,151.57,151.55,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751296291115,5.88848694,151.59,151.51,44.2826]
["bitfinex-derivatives","SOLF0:USTF0",1751296291713,43.34848694,151.61,151.51,44.2826]
["bitfinex-derivatives","SOLF0:USTF0",1751296291916,6.5952,151.59,151.56,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751296292115,43.34848694,151.61,151.51,44.2826]
["bitfinex-derivatives","SOLF0:USTF0",1751296292320,5.88848694,151.59,151.51,44.2826]
["bitfinex-derivatives","SOLF0:USTF0",1751296292519,6.5957,151.58,151.55,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751296292716,37.46,151.61,151.56,6.54650756]
["bitfinex-derivatives","SOLF0:USTF0",1751296293023,6.5949,151.6,151.57,6.54550329]
["bitfinex-derivatives","SOLF0:USTF0",1751296293225,37.46,151.61,151.58,6.55292171]
["bitfinex-derivatives","SOLF0:USTF0",1751296293423,6.5948,151.6,151.52,5.88848694]
["bitfinex-derivatives","SOLF0:USTF0",1751296293617,6.5948,151.6,151.53,6.55205292]
["bitfinex-derivatives","SOLF0:USTF0",1751296293817,6.5948,151.6,151.52,5.88848694]
["bitfinex-derivatives","SOLF0:USTF0",1751296293818,5.88848694,151.6,151.54,6.55205292]
["bitfinex-derivatives","SOLF0:USTF0",1751296294015,5.88848694,151.58,151.55,6.55205637]
["bitfinex-derivatives","SOLF0:USTF0",1751296294324,5.88848694,151.58,151.56,6.55205637]
["bitfinex-derivatives","SOLF0:USTF0",1751296294625,12.48408694,151.58,151.57,6.55205637]
["bitfinex-derivatives","SOLF0:USTF0",1751296297531,6.5956,151.58,151.57,6.55205637]
["bitfinex-derivatives","SOLF0:USTF0",1751296298227,5.88848694,151.59,151.57,6.55205637]
["bitfinex-derivatives","SOLF0:USTF0",1751296298228,12.48388694,151.59,151.57,6.55205637]
["bitfinex-derivatives","SOLF0:USTF0",1751296298427,12.48388694,151.59,151.58,6.55205637]
["bitfinex-derivatives","SOLF0:USTF0",1751296301025,5.88848694,151.59,151.51,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1751296301230,5.88848694,151.57,151.51,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1751296301729,6.597,151.55,151.51,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1751296302129,5.88848694,151.57,151.51,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1751296302325,5.88848694,151.55,151.49,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1751296302629,5.88848694,151.51,151.44,6.01409184]
["bitfinex-derivatives","SOLF0:USTF0",1751296302935,134.9,151.56,151.43,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1751296302936,5.88848694,151.49,151.43,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1751296303127,14.61479183,151.6,151.44,5.88848694]
["bitfinex-derivatives","SOLF0:USTF0",1751296303321,5.88848694,151.58,151.51,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751296303727,5.88848694,151.56,151.51,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751296304529,5.88848694,151.56,151.5,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751296304733,43.18848694,151.56,151.5,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751296305029,6.5981,151.53,151.5,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751296305227,5.88848694,151.54,151.48,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1751296305429,6.5998,151.49,151.42,10.53439184]
["bitfinex-derivatives","SOLF0:USTF0",1751296305730,5.88848694,151.51,151.43,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1751296305925,6.5993,151.5,151.42,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751296306120,5.88848694,151.5,151.42,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751296306626,37.3,151.51,151.42,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751296306825,18.97758694,151.6,151.45,5.88848694]
["bitfinex-derivatives","SOLF0:USTF0",1751296306826,37.3,151.56,151.45,5.88848694]
["bitfinex-derivatives","SOLF0:USTF0",1751296307021,5.88848694,151.54,151.46,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1751296307229,5.88848694,151.52,151.46,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1751296307731,5.88848694,151.5,151.43,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1751296307933,5.88848694,151.48,151.43,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1751296308234,5.88848694,151.48,151.42,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1751296308235,5.88848694,151.47,151.42,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1751296308438,37.3,151.48,151.42,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1751296308733,6.6007,151.47,151.42,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1751296309730,6.6007,151.47,151.44,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751296310432,37.3,151.48,151.44,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751296310433,6.6009,151.46,151.44,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751296310637,6.6009,151.46,151.43,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751296310840,37.3,151.48,151.42,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1751296311038,37.32,151.51,151.42,8.07698694]
["bitfinex-derivatives","SOLF0:USTF0",1751296311436,37.32,151.51,151.42,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1751296312139,37.32,151.54,151.45,5.88848694]
["bitfinex-derivatives","SOLF0:USTF0",1751296312335,37.32,151.54,151.46,39.4947]
["bitfinex-derivatives","SOLF0:USTF0",1751296312535,37.32,151.54,151.46,41.8243]
["bitfinex-derivatives","SOLF0:USTF0",1751296312944,5.88848694,151.49,151.42,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1751296313339,6.6003,151.48,151.42,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1751296313538,6.6003,151.48,151.43,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1751296313844,6.5991,151.5,151.46,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751296314042,5.88848694,151.51,151.43,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1751296314446,37.32,151.54,151.44,5.88848694]
["bitfinex-derivatives","SOLF0:USTF0",1751296314643,43.20848694,151.54,151.44,5.88848694]
["bitfinex-derivatives","SOLF0:USTF0",1751296314944,6.5985,151.52,151.49,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751296315142,37.32,151.54,151.47,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1751296315441,5.88848694,151.55,151.47,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1751296315945,5.88848694,151.55,151.48,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1751296316146,6.5979,151.53,151.5,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751296316334,6.5979,151.53,151.48,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1751296316535,5.88848694,151.56,151.48,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1751296317340,6.5975,151.54,151.51,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751296318238,6.5979,151.53,151.5,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751296318440,6.5979,151.53,151.48,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1751296318839,6.5975,151.54,151.51,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751296319041,43.20848694,151.57,151.48,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1751296319248,6.5972,151.55,151.52,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751296319447,43.20848694,151.57,151.48,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1751296319847,6.5974,151.54,151.48,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1751296320349,6.5974,151.54,151.51,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751296321951,6.5972,151.55,151.52,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751296322256,43.20848694,151.57,151.48,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1751296322550,6.5978,151.53,151.48,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1751296323449,6.5976,151.54,151.48,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1751296324955,5.88848694,151.55,151.48,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1751296325357,6.5976,151.54,151.51,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751296325856,5.88848694,151.53,151.48,41.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751296326058,12.48658694,151.53,151.5,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751296326355,5.88848694,151.53,151.48,41.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751296326746,5.88848694,151.51,151.48,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1751296326949,5.88848694,151.51,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751296327149,5.88848694,151.53,151.48,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1751296327563,5.88848694,151.53,151.5,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751296328253,5.88848694,151.53,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751296328452,5.88848694,151.53,151.48,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1751296329156,6.5984,151.52,151.49,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751296329358,6.5984,151.52,151.48,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1751296329956,5.88848694,151.54,151.48,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1751296330558,12.48598694,151.54,151.48,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1751296330959,5.88848694,151.54,151.52,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751296332160,12.48608694,151.54,151.51,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751296332761,12.48608694,151.54,151.52,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751296333260,5.88848694,151.54,151.48,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1751296333561,37.32,151.57,151.48,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1751296333764,43.20848694,151.57,151.49,4.5472]
["bitfinex-derivatives","SOLF0:USTF0",1751296333963,43.20848694,151.57,151.52,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751296334464,6.5975,151.54,151.52,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751296335164,5.88848694,151.55,151.49,4.5472]
["bitfinex-derivatives","SOLF0:USTF0",1751296335565,6.5985,151.52,151.49,4.5472]
["bitfinex-derivatives","SOLF0:USTF0",1751296335758,5.88848694,151.53,151.48,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1751296335954,5.88848694,151.49,151.45,12.87519184]
["bitfinex-derivatives","SOLF0:USTF0",1751296336160,5.88848694,151.49,151.45,13.462]
["bitfinex-derivatives","SOLF0:USTF0",1751296336458,5.88848694,151.49,151.45,4.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751296336764,5.88848694,151.47,151.43,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751296337163,6.6015,151.45,151.41,596.3187]
["bitfinex-derivatives","SOLF0:USTF0",1751296337363,5.88848694,151.45,151.4,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1751296337560,12.48998694,151.45,151.4,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1751296337760,5.88848694,151.45,151.4,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1751296337960,5.88848694,151.47,151.4,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1751296338163,12.48918694,151.47,151.4,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1751296338764,6.6009,151.46,151.44,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751296338967,5.88848694,151.47,151.4,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1751296339368,6.6015,151.45,151.42,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751296339568,6.6015,151.45,151.4,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1751296340470,6.6015,151.45,151.43,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751296340974,5.88848694,151.45,151.42,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751296341874,12.49008694,151.45,151.42,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751296342068,5.88848694,151.45,151.42,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751296342279,12.49098694,151.43,151.4,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1751296342469,5.88848694,151.43,151.37,45.51279184]
["bitfinex-derivatives","SOLF0:USTF0",1751296342672,5.88848694,151.41,151.37,39.4987]
["bitfinex-derivatives","SOLF0:USTF0",1751296343275,5.88848694,151.41,151.37,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1751296343474,5.88848694,151.4,151.34,635.6976]
["bitfinex-derivatives","SOLF0:USTF0",1751296343875,5.88848694,151.38,151.34,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1751296344077,12.49378694,151.36,151.32,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1751296344672,6.6058,151.35,151.32,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1751296344976,5.88848694,151.36,151.31,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1751296346073,37.22,151.41,151.31,43.10848694]
["bitfinex-derivatives","SOLF0:USTF0",1751296346269,5.88848694,151.39,151.31,49.12257878]
["bitfinex-derivatives","SOLF0:USTF0",1751296346474,5.88848694,151.39,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751296346776,5.88848694,151.37,151.31,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1751296347079,37.22,151.41,151.31,43.10848694]
["bitfinex-derivatives","SOLF0:USTF0",1751296347377,5.88848694,151.4,151.31,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1751296347578,6.6044,151.38,151.31,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1751296347778,5.88848694,151.4,151.31,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1751296347979,37.22,151.41,151.31,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1751296348283,5.88848694,151.4,151.31,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1751296348479,6.6043,151.39,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751296348681,5.88848694,151.4,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751296348879,5.88848694,151.4,151.31,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1751296349179,5.88848694,151.38,151.31,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1751296349581,12.49308694,151.38,151.35,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751296350276,37.22,151.41,151.31,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1751296350471,43.9173,151.44,151.31,43.10848694]
["bitfinex-derivatives","SOLF0:USTF0",1751296350676,5.88848694,151.41,151.31,43.10848694]
["bitfinex-derivatives","SOLF0:USTF0",1751296350878,12.49258694,151.39,151.36,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751296351582,12.49258694,151.39,151.31,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1751296352082,12.49258694,151.39,151.36,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751296352979,6.6044,151.38,151.35,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751296353181,6.6044,151.38,151.31,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1751296353182,5.88848694,151.39,151.31,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1751296353381,12.49258694,151.39,151.36,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751296353577,5.88848694,151.39,151.31,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1751296354180,6.6052,151.36,151.33,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1751296354382,5.88848694,151.39,151.31,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1751296355485,6.605,151.37,151.34,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751296356184,6.6052,151.36,151.34,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751296356574,6.6051,151.37,151.34,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751296358086,6.6051,151.37,151.35,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1751296358283,37.24,151.4,151.31,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1751296358586,6.6973,151.44,151.32,5.88848694]
["bitfinex-derivatives","SOLF0:USTF0",1751296358587,5.88848694,151.43,151.32,5.88848694]
["bitfinex-derivatives","SOLF0:USTF0",1751296358786,6.6027,151.42,151.4,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751296358986,5.88848694,151.43,151.4,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751296359289,12.49108694,151.43,151.4,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751296359482,5.88848694,151.43,151.39,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751296359889,6.6031,151.41,151.39,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751296360188,6.6031,151.41,151.38,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751296360387,6.6031,151.41,151.36,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1751296360588,37.24,151.45,151.36,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1751296360589,43.12848694,151.45,151.36,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1751296360783,43.12848694,151.45,151.37,4.4271]
["bitfinex-derivatives","SOLF0:USTF0",1751296361483,6.6024,151.43,151.37,4.4271]
["bitfinex-derivatives","SOLF0:USTF0",1751296362090,43.12848694,151.45,151.41,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751296362288,43.12848694,151.45,151.37,4.4271]
["bitfinex-derivatives","SOLF0:USTF0",1751296362591,5.88848694,151.47,151.38,5.88848694]
["bitfinex-derivatives","SOLF0:USTF0",1751296362793,37.14,151.48,151.38,5.88848694]
["bitfinex-derivatives","SOLF0:USTF0",1751296363091,6.601,151.46,151.43,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751296363292,5.88848694,151.47,151.4,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1751296363591,12.63228694,151.49,151.4,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1751296363789,10.44878694,151.49,151.4,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1751296363995,5.88848694,151.47,151.4,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1751296364186,6.6016,151.45,151.42,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751296364386,6.6016,151.45,151.4,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1751296365085,6.601,151.46,151.43,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751296365793,6.6014,151.45,151.42,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751296367095,6.6011,151.46,151.43,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751296367393,6.6011,151.46,151.4,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1751296367594,6.6011,151.46,151.43,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751296367795,10.15202472,151.47,151.4,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1751296368190,3.55142472,151.47,151.4,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1751296368392,3.55142472,151.47,151.41,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1751296368585,3.55142472,151.49,151.44,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751296369490,6.6007,151.47,151.44,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751296369985,3.55142472,151.49,151.44,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751296370391,6.6008,151.47,151.44,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751296372497,6.6008,151.47,151.45,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751296372794,6.6008,151.47,151.41,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1751296373189,6.6008,151.47,151.44,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751296374901,6.6008,151.47,151.45,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751296375099,6.6008,151.47,151.41,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1751296375500,6.6008,151.47,151.44,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751296375699,6.6008,151.47,151.41,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1751296376600,6.6008,151.47,151.44,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751296377693,3.55142472,151.48,151.44,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751296377694,6.601,151.46,151.44,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751296380901,3.55142472,151.46,151.41,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1751296381296,3.55142472,151.49,151.41,5.75962472]
["bitfinex-derivatives","SOLF0:USTF0",1751296381704,3.55142472,151.49,151.41,11.77371656]
["bitfinex-derivatives","SOLF0:USTF0",1751296382109,3.55142472,151.45,151.41,8.22229184]
["bitfinex-derivatives","SOLF0:USTF0",1751296382312,3.55142472,151.45,151.4,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1751296382509,3.55142472,151.43,151.4,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1751296383216,3.55142472,151.43,151.41,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751296384003,10.15382472,151.43,151.41,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751296384409,10.15392472,151.43,151.4,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1751296384807,3.55142472,151.43,151.41,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751296386017,10.15382472,151.43,151.4,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1751296386214,3.55142472,151.43,151.4,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1751296386713,6.6027,151.42,151.4,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1751296387513,6.6027,151.42,151.39,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1751296387819,3.55142472,151.41,151.4,6.57866414]
["bitfinex-derivatives","SOLF0:USTF0",1751296388318,3.55142472,151.41,151.34,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1751296388517,3.55142472,151.37,151.34,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1751296389020,10.15642472,151.37,151.34,43.7258]
["bitfinex-derivatives","SOLF0:USTF0",1751296389916,3.55142472,151.37,151.35,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1751296391118,3.55142472,151.37,151.36,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1751296391418,3.55142472,151.39,151.34,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1751296392716,3.55142472,151.41,151.34,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1751296392914,3.55142472,151.41,151.34,40.67142472]
["bitfinex-derivatives","SOLF0:USTF0",1751296393420,3.55142472,151.41,151.39,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1751296393621,3.55142472,151.41,151.34,40.67142472]
["bitfinex-derivatives","SOLF0:USTF0",1751296393815,2.2189,151.45,151.34,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1751296393816,3.55142472,151.39,151.34,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1751296394017,10.15562472,151.39,151.36,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751296395320,6.6044,151.38,151.35,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751296395722,3.55142472,151.39,151.34,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1751296395924,10.15552472,151.39,151.36,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751296396124,3.55142472,151.39,151.36,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751296396318,3.55142472,151.39,151.34,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1751296396518,6.6047,151.38,151.35,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751296397719,6.6047,151.38,151.36,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751296397921,10.15532472,151.39,151.34,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1751296398121,3.55142472,151.39,151.34,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1751296398425,3.55142472,151.39,151.37,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751296398624,6.6038,151.4,151.34,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1751296398826,6.6038,151.4,151.37,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751296399230,10.15462472,151.41,151.34,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1751296399427,3.55142472,151.41,151.35,5.42453331]
["bitfinex-derivatives","SOLF0:USTF0",1751296399725,3.55142472,151.41,151.36,5.42382956]
["bitfinex-derivatives","SOLF0:USTF0",1751296400025,10.15462472,151.41,151.39,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751296400222,3.55142472,151.43,151.34,40.67142472]
["bitfinex-derivatives","SOLF0:USTF0",1751296400526,10.15392472,151.43,151.4,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1751296401036,6.603,151.42,151.39,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1751296401722,6.603,151.42,151.4,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751296403525,10.15372472,151.43,151.4,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751296403720,3.55142472,151.43,151.38,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1751296404129,6.6033,151.41,151.38,43.584]
["bitfinex-derivatives","SOLF0:USTF0",1751296405632,6.6035,151.4,151.38,43.584]
["bitfinex-derivatives","SOLF0:USTF0",1751296406532,6.6039,151.39,151.38,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1751296406727,3.55142472,151.41,151.35,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1751296407033,3.55142472,151.41,151.36,5.41612502]
["bitfinex-derivatives","SOLF0:USTF0",1751296407229,6.6037,151.4,151.37,12.02042502]
["bitfinex-derivatives","SOLF0:USTF0",1751296407431,6.6037,151.4,151.37,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751296408430,6.6037,151.4,151.38,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751296408833,3.55142472,151.39,151.35,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1751296409128,3.55142472,151.39,151.37,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1751296409736,10.15532472,151.39,151.37,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1751296409930,3.55142472,151.39,151.37,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1751296410934,6.6045,151.38,151.36,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751296411836,10.15552472,151.39,151.36,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751296413030,6.6044,151.38,151.36,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751296413237,6.6044,151.38,151.35,43.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751296413632,6.6049,151.37,151.35,43.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751296414338,6.591,151.51,151.35,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1751296414631,3.55142472,151.43,151.36,5.43018605]
["bitfinex-derivatives","SOLF0:USTF0",1751296414834,6.6028,151.42,151.4,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1751296415736,3.55142472,151.43,151.35,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1751296415936,3.55142472,151.43,151.36,5.42927305]
["bitfinex-derivatives","SOLF0:USTF0",1751296416145,3.55142472,151.43,151.37,5.42927305]
["bitfinex-derivatives","SOLF0:USTF0",1751296416347,6.6028,151.42,151.38,5.42927305]
["bitfinex-derivatives","SOLF0:USTF0",1751296416540,6.6028,151.42,151.35,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1751296416742,6.6028,151.42,151.39,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751296417547,6.6028,151.42,151.4,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751296418245,3.55142472,151.43,151.39,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751296418447,3.55142472,151.43,151.35,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1751296418642,3.55142472,151.43,151.36,5.43807077]
["bitfinex-derivatives","SOLF0:USTF0",1751296418945,3.55142472,151.43,151.37,5.43807077]
["bitfinex-derivatives","SOLF0:USTF0",1751296419145,3.55142472,151.43,151.38,5.43807077]
["bitfinex-derivatives","SOLF0:USTF0",1751296419347,10.15392472,151.43,151.41,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751296419746,10.15392472,151.43,151.35,42.99409184]
["bitfinex-derivatives","SOLF0:USTF0",1751296419747,36.98,151.48,151.38,3.55142472]
["bitfinex-derivatives","SOLF0:USTF0",1751296419946,3.55142472,151.46,151.39,42.41909382]
["bitfinex-derivatives","SOLF0:USTF0",1751296420247,3.55142472,151.46,151.41,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751296420642,3.55142472,151.44,151.4,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1751296421248,6.6026,151.42,151.4,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1751296421449,3.55142472,151.44,151.39,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751296421747,3.55142472,151.44,151.36,42.99409184]
["bitfinex-derivatives","SOLF0:USTF0",1751296421748,6.6028,151.42,151.36,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1751296421949,6.6028,151.42,151.37,5.44251028]
["bitfinex-derivatives","SOLF0:USTF0",1751296422150,6.603,151.41,151.39,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751296422947,3.55142472,151.42,151.36,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1751296423144,3.55142472,151.4,151.37,5.43615784]
["bitfinex-derivatives","SOLF0:USTF0",1751296423350,3.55142472,151.4,151.38,5.43615784]
["bitfinex-derivatives","SOLF0:USTF0",1751296423652,3.55142472,151.4,151.33,42.81409184]
["bitfinex-derivatives","SOLF0:USTF0",1751296423850,3.55142472,151.38,151.34,5.44089916]
["bitfinex-derivatives","SOLF0:USTF0",1751296424051,3.55142472,151.38,151.35,5.44089916]
["bitfinex-derivatives","SOLF0:USTF0",1751296424251,3.55142472,151.4,151.36,5.44265148]
["bitfinex-derivatives","SOLF0:USTF0",1751296424451,3.55142472,151.4,151.33,42.81409184]
["bitfinex-derivatives","SOLF0:USTF0",1751296424648,10.15512472,151.4,151.38,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751296424841,3.55142472,151.4,151.38,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751296425040,36.8,151.44,151.34,3.55142472]
["bitfinex-derivatives","SOLF0:USTF0",1751296425246,6.6027,151.42,151.35,5.44145946]
["bitfinex-derivatives","SOLF0:USTF0",1751296425446,6.6027,151.42,151.36,5.44145946]
["bitfinex-derivatives","SOLF0:USTF0",1751296425647,6.6027,151.42,151.37,5.44145946]
["bitfinex-derivatives","SOLF0:USTF0",1751296425950,10.15452472,151.41,151.38,5.44145946]
["bitfinex-derivatives","SOLF0:USTF0",1751296426155,6.6031,151.41,151.34,9.56551656]
["bitfinex-derivatives","SOLF0:USTF0",1751296426341,6.6035,151.4,151.35,5.45158674]
["bitfinex-derivatives","SOLF0:USTF0",1751296426543,3.55142472,151.41,151.36,5.45158674]
["bitfinex-derivatives","SOLF0:USTF0",1751296426748,3.55142472,151.41,151.37,5.45158674]
["bitfinex-derivatives","SOLF0:USTF0",1751296426948,6.6042,151.39,151.36,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751296427148,6.6042,151.39,151.37,5.4545797]
["bitfinex-derivatives","SOLF0:USTF0",1751296427353,6.6042,151.39,151.38,5.45684476]
["bitfinex-derivatives","SOLF0:USTF0",1751296428845,6.6042,151.39,151.37,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751296429552,6.6043,151.38,151.36,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751296429754,6.6043,151.38,151.37,5.46118254]
["bitfinex-derivatives","SOLF0:USTF0",1751296432855,3.55142472,151.39,151.37,5.46118254]
["bitfinex-derivatives","SOLF0:USTF0",1751296433056,3.55142472,151.41,151.34,6.01409184]
["bitfinex-derivatives","SOLF0:USTF0",1751296433256,3.55142472,151.41,151.35,5.45732025]
["bitfinex-derivatives","SOLF0:USTF0",1751296433457,10.15462472,151.41,151.36,5.45732025]
["bitfinex-derivatives","SOLF0:USTF0",1751296433657,10.15462472,151.41,151.37,5.45732025]
["bitfinex-derivatives","SOLF0:USTF0",1751296433855,10.15462472,151.41,151.38,5.45732025]
["bitfinex-derivatives","SOLF0:USTF0",1751296434155,3.55142472,151.41,151.35,6.01409184]
["bitfinex-derivatives","SOLF0:USTF0",1751296434356,3.55142472,151.41,151.36,5.45630085]
["bitfinex-derivatives","SOLF0:USTF0",1751296434654,3.55142472,151.41,151.37,5.45630085]
["bitfinex-derivatives","SOLF0:USTF0",1751296434855,6.6041,151.39,151.38,5.45630085]
["bitfinex-derivatives","SOLF0:USTF0",1751296436653,10.15552472,151.39,151.38,5.45630085]
["bitfinex-derivatives","SOLF0:USTF0",1751296437057,6.605,151.37,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751296437252,6.605,151.37,151.36,5.46695703]
["bitfinex-derivatives","SOLF0:USTF0",1751296437758,6.6046,151.38,151.36,5.46695703]
["bitfinex-derivatives","SOLF0:USTF0",1751296437959,6.6046,151.38,151.37,5.46695703]
["bitfinex-derivatives","SOLF0:USTF0",1751296438561,6.6049,151.37,151.33,6.01409184]
["bitfinex-derivatives","SOLF0:USTF0",1751296438762,6.6049,151.37,151.34,5.46714696]
["bitfinex-derivatives","SOLF0:USTF0",1751296438963,6.6049,151.37,151.35,5.46714696]
["bitfinex-derivatives","SOLF0:USTF0",1751296439261,6.6049,151.37,151.36,5.46714696]
["bitfinex-derivatives","SOLF0:USTF0",1751296440364,3.55142472,151.38,151.32,12.58299184]
["bitfinex-derivatives","SOLF0:USTF0",1751296440567,3.55142472,151.38,151.33,5.46707765]
["bitfinex-derivatives","SOLF0:USTF0",1751296440768,3.55142472,151.38,151.34,5.46707765]
["bitfinex-derivatives","SOLF0:USTF0",1751296440968,6.6041,151.39,151.35,5.46707765]
["bitfinex-derivatives","SOLF0:USTF0",1751296441164,6.6041,151.39,151.36,5.46707765]
["bitfinex-derivatives","SOLF0:USTF0",1751296441460,6.6041,151.39,151.33,6.01409184]
["bitfinex-derivatives","SOLF0:USTF0",1751296441668,6.6041,151.39,151.34,5.4792626]
["bitfinex-derivatives","SOLF0:USTF0",1751296441868,6.6041,151.39,151.36,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751296442464,6.6041,151.39,151.37,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751296443066,6.6041,151.39,151.36,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751296443663,6.6043,151.38,151.36,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751296444066,40.35142472,151.4,151.36,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751296444265,6.6042,151.39,151.36,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751296444767,40.35142472,151.4,151.36,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751296444967,6.6041,151.39,151.36,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751296446762,6.6043,151.38,151.36,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751296447571,6.6043,151.38,151.35,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1751296447768,6.6043,151.38,151.36,5.47549752]
["bitfinex-derivatives","SOLF0:USTF0",1751296448072,6.6048,151.37,151.35,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1751296448272,3.55142472,151.38,151.36,5.47549431]
["bitfinex-derivatives","SOLF0:USTF0",1751296448473,3.55142472,151.38,151.32,12.58299184]
["bitfinex-derivatives","SOLF0:USTF0",1751296448668,3.55142472,151.36,151.33,12.08209713]
["bitfinex-derivatives","SOLF0:USTF0",1751296448874,3.55142472,151.36,151.34,5.47579713]
["bitfinex-derivatives","SOLF0:USTF0",1751296449171,3.55142472,151.36,151.35,5.47579713]
["bitfinex-derivatives","SOLF0:USTF0",1751296449570,10.15682472,151.36,151.35,5.47579713]
["bitfinex-derivatives","SOLF0:USTF0",1751296450372,6.6054,151.36,151.35,5.47579713]
["bitfinex-derivatives","SOLF0:USTF0",1751296452179,40.35142472,151.4,151.35,5.47579713]
["bitfinex-derivatives","SOLF0:USTF0",1751296452373,40.35142472,151.4,151.32,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751296452575,6.6049,151.37,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751296452773,3.55142472,151.36,151.32,12.58299184]
["bitfinex-derivatives","SOLF0:USTF0",1751296452975,3.55142472,151.36,151.33,5.48346915]
["bitfinex-derivatives","SOLF0:USTF0",1751296453180,6.6059,151.35,151.34,5.48346915]
["bitfinex-derivatives","SOLF0:USTF0",1751296453573,19.8132,151.45,151.34,5.48346915]
["bitfinex-derivatives","SOLF0:USTF0",1751296453574,12.32506548,151.45,151.34,12.08346915]
["bitfinex-derivatives","SOLF0:USTF0",1751296453778,12.32506548,151.47,151.39,3.55274727]
["bitfinex-derivatives","SOLF0:USTF0",1751296453976,36.62,151.48,151.4,7.6914839]
["bitfinex-derivatives","SOLF0:USTF0",1751296454184,36.62,151.48,151.41,5.4824839]
["bitfinex-derivatives","SOLF0:USTF0",1751296454378,36.62,151.48,151.42,5.4824839]
["bitfinex-derivatives","SOLF0:USTF0",1751296454578,43.2203,151.48,151.43,5.4824839]
["bitfinex-derivatives","SOLF0:USTF0",1751296454782,36.62,151.48,151.44,5.4824839]
["bitfinex-derivatives","SOLF0:USTF0",1751296454982,36.62,151.48,151.41,6.01409184]
["bitfinex-derivatives","SOLF0:USTF0",1751296455281,36.62,151.48,151.42,9.02424919]
["bitfinex-derivatives","SOLF0:USTF0",1751296455584,36.62,151.48,151.43,5.47150192]
["bitfinex-derivatives","SOLF0:USTF0",1751296455784,36.62,151.48,151.44,5.47150192]
["bitfinex-derivatives","SOLF0:USTF0",1751296455980,36.62,151.48,151.4,10.54119184]
["bitfinex-derivatives","SOLF0:USTF0",1751296456186,36.62,151.48,151.41,5.46788936]
["bitfinex-derivatives","SOLF0:USTF0",1751296456385,3.55047036,151.44,151.4,4.5271]
["bitfinex-derivatives","SOLF0:USTF0",1751296456589,36.62,151.48,151.41,5.42865834]
["bitfinex-derivatives","SOLF0:USTF0",1751296456784,3.55047036,151.46,151.42,5.42865834]
["bitfinex-derivatives","SOLF0:USTF0",1751296456982,46.77087036,151.48,151.4,8.07757036]
["bitfinex-derivatives","SOLF0:USTF0",1751296457179,46.77087036,151.48,151.41,5.42768225]
["bitfinex-derivatives","SOLF0:USTF0",1751296457383,46.77087036,151.48,151.4,8.07757036]
["bitfinex-derivatives","SOLF0:USTF0",1751296457689,46.77087036,151.48,151.41,5.42594222]
["bitfinex-derivatives","SOLF0:USTF0",1751296457985,46.77087036,151.48,151.44,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751296458187,40.17047036,151.48,151.4,8.07757036]
["bitfinex-derivatives","SOLF0:USTF0",1751296458385,40.17047036,151.48,151.41,5.42497453]
["bitfinex-derivatives","SOLF0:USTF0",1751296458587,40.17047036,151.48,151.42,5.42497453]
["bitfinex-derivatives","SOLF0:USTF0",1751296458789,3.55047036,151.46,151.4,4.5271]
["bitfinex-derivatives","SOLF0:USTF0",1751296458992,3.55047036,151.46,151.41,5.42317499]
["bitfinex-derivatives","SOLF0:USTF0",1751296459184,10.15257036,151.44,151.4,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751296459491,40.17047036,151.44,151.41,5.63361007]
["bitfinex-derivatives","SOLF0:USTF0",1751296459685,36.62,151.44,151.38,8.31189184]
["bitfinex-derivatives","SOLF0:USTF0",1751296459884,40.17047036,151.44,151.39,5.63361268]
["bitfinex-derivatives","SOLF0:USTF0",1751296460087,40.17047036,151.44,151.4,5.63361268]
["bitfinex-derivatives","SOLF0:USTF0",1751296460279,40.17047036,151.44,151.41,5.63361268]
["bitfinex-derivatives","SOLF0:USTF0",1751296460489,40.17047036,151.44,151.38,8.31189184]
["bitfinex-derivatives","SOLF0:USTF0",1751296460792,40.17047036,151.44,151.39,5.63342808]
["bitfinex-derivatives","SOLF0:USTF0",1751296461088,40.17047036,151.44,151.4,5.63342808]
["bitfinex-derivatives","SOLF0:USTF0",1751296461291,40.17047036,151.44,151.41,5.63342808]
["bitfinex-derivatives","SOLF0:USTF0",1751296461484,10.15307036,151.42,151.37,6.01409184]
["bitfinex-derivatives","SOLF0:USTF0",1751296461685,10.15307036,151.42,151.38,5.63858422]
["bitfinex-derivatives","SOLF0:USTF0",1751296461885,3.55047036,151.4,151.39,5.63858422]
["bitfinex-derivatives","SOLF0:USTF0",1751296462091,3.55047036,151.4,151.39,12.24248422]
["bitfinex-derivatives","SOLF0:USTF0",1751296462290,3.55047036,151.42,151.39,5.63858422]
["bitfinex-derivatives","SOLF0:USTF0",1751296462490,3.55047036,151.42,151.4,5.63858422]
["bitfinex-derivatives","SOLF0:USTF0",1751296462690,40.17047036,151.44,151.37,6.01409184]
["bitfinex-derivatives","SOLF0:USTF0",1751296462891,40.17047036,151.44,151.38,5.63835109]
["bitfinex-derivatives","SOLF0:USTF0",1751296463092,40.17047036,151.44,151.39,5.63835109]
["bitfinex-derivatives","SOLF0:USTF0",1751296463392,40.17047036,151.44,151.43,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751296463884,4.6637,151.51,151.4,3.55047036]
["bitfinex-derivatives","SOLF0:USTF0",1751296463885,40.17047036,151.48,151.4,3.55047036]
["bitfinex-derivatives","SOLF0:USTF0",1751296464085,40.17047036,151.48,151.41,10.3304697]
["bitfinex-derivatives","SOLF0:USTF0",1751296464290,40.17047036,151.48,151.42,5.6354697]
["bitfinex-derivatives","SOLF0:USTF0",1751296464486,46.77057036,151.48,151.45,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751296465690,46.77057036,151.48,151.46,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751296465992,40.17047036,151.48,151.46,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751296466191,40.17047036,151.48,151.47,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751296467890,3.55047036,151.48,151.47,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751296468190,3.55047036,151.49,151.47,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751296468387,10.15007036,151.49,151.46,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751296468985,3.55047036,151.49,151.42,3.55047036]
["bitfinex-derivatives","SOLF0:USTF0",1751296469194,3.55047036,151.49,151.47,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751296469791,10.14997036,151.49,151.47,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751296470092,10.14997036,151.49,151.46,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751296472489,10.14997036,151.49,151.47,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751296472694,3.55047036,151.49,151.42,3.55047036]
["bitfinex-derivatives","SOLF0:USTF0",1751296472995,3.55047036,151.49,151.43,5.61694529]
["bitfinex-derivatives","SOLF0:USTF0",1751296473292,3.55047036,151.49,151.44,5.61694529]
["bitfinex-derivatives","SOLF0:USTF0",1751296473589,3.55047036,151.49,151.42,3.55047036]
["bitfinex-derivatives","SOLF0:USTF0",1751296473798,36.6,151.5,151.43,5.61709089]
["bitfinex-derivatives","SOLF0:USTF0",1751296473995,36.6,151.5,151.44,5.61709089]
["bitfinex-derivatives","SOLF0:USTF0",1751296474200,36.6,151.5,151.45,5.61709089]
["bitfinex-derivatives","SOLF0:USTF0",1751296474387,36.6,151.5,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751296474588,3.55047036,151.51,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751296474893,3.55047036,151.51,151.43,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1751296475095,3.55047036,151.48,151.44,5.61563074]
["bitfinex-derivatives","SOLF0:USTF0",1751296475289,6.6006,151.47,151.41,10.70909184]
["bitfinex-derivatives","SOLF0:USTF0",1751296475483,6.6006,151.47,151.42,5.61460611]
["bitfinex-derivatives","SOLF0:USTF0",1751296475688,6.6006,151.47,151.43,5.61460611]
["bitfinex-derivatives","SOLF0:USTF0",1751296475889,6.6006,151.47,151.44,5.61460611]
["bitfinex-derivatives","SOLF0:USTF0",1751296476190,6.6006,151.47,151.44,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751296477691,10.15147036,151.46,151.44,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751296477891,3.55047036,151.46,151.42,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751296478185,3.55047036,151.46,151.4,44.79529184]
["bitfinex-derivatives","SOLF0:USTF0",1751296478186,3.55047036,151.46,151.4,38.7812]
["bitfinex-derivatives","SOLF0:USTF0",1751296478385,6.6015,151.45,151.41,5.60650603]
["bitfinex-derivatives","SOLF0:USTF0",1751296478594,6.6015,151.45,151.42,5.60650603]
["bitfinex-derivatives","SOLF0:USTF0",1751296478794,6.6015,151.45,151.4,38.7812]
["bitfinex-derivatives","SOLF0:USTF0",1751296479107,6.6015,151.45,151.41,5.60629656]
["bitfinex-derivatives","SOLF0:USTF0",1751296479400,6.6015,151.45,151.4,38.7812]
["bitfinex-derivatives","SOLF0:USTF0",1751296479598,6.6015,151.45,151.41,5.60610677]
["bitfinex-derivatives","SOLF0:USTF0",1751296479802,6.6015,151.45,151.4,38.7812]
["bitfinex-derivatives","SOLF0:USTF0",1751296479988,6.6015,151.45,151.41,5.60610677]
["bitfinex-derivatives","SOLF0:USTF0",1751296480194,6.6015,151.45,151.4,38.7812]
["bitfinex-derivatives","SOLF0:USTF0",1751296480501,6.6015,151.45,151.41,5.6063436]
["bitfinex-derivatives","SOLF0:USTF0",1751296480697,6.6015,151.45,151.4,38.7812]
["bitfinex-derivatives","SOLF0:USTF0",1751296480898,6.6015,151.45,151.41,5.60607745]
["bitfinex-derivatives","SOLF0:USTF0",1751296481094,3.55047036,151.46,151.4,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1751296481289,3.55047036,151.44,151.41,5.60608054]
["bitfinex-derivatives","SOLF0:USTF0",1751296481496,3.55047036,151.44,151.38,6.01409184]
["bitfinex-derivatives","SOLF0:USTF0",1751296481694,3.55047036,151.44,151.39,5.60617957]
["bitfinex-derivatives","SOLF0:USTF0",1751296481898,3.55047036,151.42,151.4,5.60617957]
["bitfinex-derivatives","SOLF0:USTF0",1751296482200,3.55047036,151.42,151.37,40.9203]
["bitfinex-derivatives","SOLF0:USTF0",1751296482399,3.55047036,151.42,151.38,5.60842084]
["bitfinex-derivatives","SOLF0:USTF0",1751296482592,3.55047036,151.42,151.39,12.21192084]
["bitfinex-derivatives","SOLF0:USTF0",1751296482790,3.55047036,151.42,151.39,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751296483700,10.15327036,151.42,151.39,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751296485502,10.15327036,151.42,151.4,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751296487998,10.15327036,151.42,151.39,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1751296488200,6.603,151.41,151.39,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1751296488702,6.603,151.41,151.38,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751296489508,10.15397036,151.4,151.37,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751296489697,3.55047036,151.4,151.37,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751296490406,6.6039,151.39,151.37,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751296490599,3.55047036,151.4,151.38,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751296491510,2.166,151.47,151.34,48.6172622]
["bitfinex-derivatives","SOLF0:USTF0",1751296491804,6.603,151.41,151.35,5.53740151]
["bitfinex-derivatives","SOLF0:USTF0",1751296492008,6.603,151.41,151.36,5.53740151]
["bitfinex-derivatives","SOLF0:USTF0",1751296492304,10.15417036,151.4,151.37,5.53740151]
["bitfinex-derivatives","SOLF0:USTF0",1751296492608,10.15417036,151.4,151.34,39.0527]
["bitfinex-derivatives","SOLF0:USTF0",1751296492609,3.55047036,151.4,151.38,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751296492801,3.55047036,151.4,151.34,39.0527]
["bitfinex-derivatives","SOLF0:USTF0",1751296492997,3.55047036,151.4,151.35,5.54314412]
["bitfinex-derivatives","SOLF0:USTF0",1751296493198,3.55047036,151.4,151.36,5.54314412]
["bitfinex-derivatives","SOLF0:USTF0",1751296493398,3.55047036,151.4,151.38,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751296493799,3.55047036,151.4,151.34,48.6172622]
["bitfinex-derivatives","SOLF0:USTF0",1751296493999,3.55047036,151.4,151.39,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751296495208,3.55047036,151.42,151.4,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751296496008,3.55047036,151.42,151.39,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1751296496510,10.15337036,151.42,151.39,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1751296497205,3.55047036,151.4,151.35,6.01409184]
["bitfinex-derivatives","SOLF0:USTF0",1751296497508,3.55047036,151.4,151.36,8.74471601]
["bitfinex-derivatives","SOLF0:USTF0",1751296497712,10.15417036,151.4,151.37,15.34921601]
["bitfinex-derivatives","SOLF0:USTF0",1751296498012,10.15417036,151.4,151.37,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751296498208,10.15417036,151.4,151.38,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751296498409,10.15417036,151.4,151.34,45.06679184]
["bitfinex-derivatives","SOLF0:USTF0",1751296498609,10.15417036,151.4,151.35,8.74958071]
["bitfinex-derivatives","SOLF0:USTF0",1751296498799,10.15417036,151.4,151.37,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751296499203,6.604,151.39,151.37,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751296499707,6.604,151.39,151.36,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751296499912,3.55047036,151.4,151.37,8.74839053]
["bitfinex-derivatives","SOLF0:USTF0",1751296500112,3.55047036,151.4,151.36,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751296500310,3.55047036,151.4,151.37,8.74866916]
["bitfinex-derivatives","SOLF0:USTF0",1751296500510,3.55047036,151.4,151.36,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751296500712,3.55047036,151.4,151.37,5.5526562]
["bitfinex-derivatives","SOLF0:USTF0",1751296501016,6.6041,151.39,151.36,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751296501215,3.55047036,151.4,151.37,5.55271961]
["bitfinex-derivatives","SOLF0:USTF0",1751296501505,36.78,151.43,151.34,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1751296501711,3.55047036,151.38,151.35,5.55394091]
["bitfinex-derivatives","SOLF0:USTF0",1751296501901,3.55047036,151.38,151.36,5.55394091]
["bitfinex-derivatives","SOLF0:USTF0",1751296502104,3.55047036,151.38,151.34,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1751296502314,3.55047036,151.38,151.35,5.55541289]
["bitfinex-derivatives","SOLF0:USTF0",1751296502506,3.55047036,151.38,151.36,5.55541289]
["bitfinex-derivatives","SOLF0:USTF0",1751296502717,10.15517036,151.38,151.36,5.55541289]
["bitfinex-derivatives","SOLF0:USTF0",1751296502912,10.15517036,151.38,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751296503107,10.15517036,151.38,151.36,5.55443424]
["bitfinex-derivatives","SOLF0:USTF0",1751296503308,6.605,151.37,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751296503506,6.605,151.37,151.36,5.55343023]
["bitfinex-derivatives","SOLF0:USTF0",1751296503810,3.55047036,151.38,151.31,47.42089184]
["bitfinex-derivatives","SOLF0:USTF0",1751296504014,3.55047036,151.34,151.32,5.55452038]
["bitfinex-derivatives","SOLF0:USTF0",1751296504216,3.55047036,151.36,151.29,8.30239184]
["bitfinex-derivatives","SOLF0:USTF0",1751296504410,10.15587036,151.36,151.3,5.55427066]
["bitfinex-derivatives","SOLF0:USTF0",1751296504616,3.55047036,151.36,151.31,5.55427066]
["bitfinex-derivatives","SOLF0:USTF0",1751296504805,3.55047036,151.36,151.32,5.55427066]
["bitfinex-derivatives","SOLF0:USTF0",1751296505005,3.55047036,151.36,151.29,8.30239184]
["bitfinex-derivatives","SOLF0:USTF0",1751296505205,3.55047036,151.36,151.3,5.55380249]
["bitfinex-derivatives","SOLF0:USTF0",1751296505411,3.55047036,151.36,151.29,8.30239184]
["bitfinex-derivatives","SOLF0:USTF0",1751296505412,3.55047036,151.36,151.31,5.55380249]
["bitfinex-derivatives","SOLF0:USTF0",1751296505611,6.6065,151.33,151.29,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1751296505906,3.55047036,151.34,151.3,5.55203995]
["bitfinex-derivatives","SOLF0:USTF0",1751296506111,3.55047036,151.34,151.31,5.55203995]
["bitfinex-derivatives","SOLF0:USTF0",1751296506313,6.6067,151.33,151.31,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751296506713,6.6067,151.33,151.3,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751296507016,3.55047036,151.34,151.31,5.57241724]
["bitfinex-derivatives","SOLF0:USTF0",1751296507217,3.55047036,151.35,151.29,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1751296507414,10.15627036,151.35,151.32,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1751296508215,6.6058,151.35,151.32,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1751296508418,6.6058,151.35,151.33,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1751296508419,10.15627036,151.35,151.33,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1751296508613,10.15667036,151.34,151.27,6.01409184]
["bitfinex-derivatives","SOLF0:USTF0",1751296508820,3.55047036,151.31,151.28,5.56911458]
["bitfinex-derivatives","SOLF0:USTF0",1751296509021,3.55047036,151.31,151.28,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1751296509718,36.8,151.33,151.23,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1751296509719,6.6094,151.27,151.23,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1751296509926,10.15987036,151.27,151.24,5.57111472]
["bitfinex-derivatives","SOLF0:USTF0",1751296510126,3.55047036,151.27,151.21,6.01409184]
["bitfinex-derivatives","SOLF0:USTF0",1751296510426,3.55047036,151.25,151.22,5.57119519]
["bitfinex-derivatives","SOLF0:USTF0",1751296510627,3.55047036,151.27,151.19,46.92627036]
["bitfinex-derivatives","SOLF0:USTF0",1751296510833,46.95907036,151.29,151.2,5.56769702]
["bitfinex-derivatives","SOLF0:USTF0",1751296511027,46.95907036,151.29,151.26,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1751296511224,6.6092,151.27,151.2,3.55047036]
["bitfinex-derivatives","SOLF0:USTF0",1751296511422,3.55047036,151.27,151.21,5.56229966]
["bitfinex-derivatives","SOLF0:USTF0",1751296511622,3.55047036,151.27,151.22,5.59406154]
["bitfinex-derivatives","SOLF0:USTF0",1751296511825,6.6102,151.25,151.19,43.3758]
["bitfinex-derivatives","SOLF0:USTF0",1751296512033,6.6102,151.25,151.2,5.59472951]
["bitfinex-derivatives","SOLF0:USTF0",1751296512219,10.16067036,151.25,151.22,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751296512719,10.16067036,151.25,151.19,43.3758]
["bitfinex-derivatives","SOLF0:USTF0",1751296512720,3.55047036,151.26,151.19,43.3758]
["bitfinex-derivatives","SOLF0:USTF0",1751296512924,3.55047036,151.26,151.2,5.58993987]
["bitfinex-derivatives","SOLF0:USTF0",1751296513233,3.55047036,151.26,151.24,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751296513624,3.55047036,151.28,151.19,46.92627036]
["bitfinex-derivatives","SOLF0:USTF0",1751296513826,10.15937036,151.28,151.25,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751296514128,3.55047036,151.28,151.19,46.92627036]
["bitfinex-derivatives","SOLF0:USTF0",1751296514324,10.15927036,151.28,151.25,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1751296515030,6.6092,151.27,151.24,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751296515233,3.55047036,151.26,151.19,43.3758]
["bitfinex-derivatives","SOLF0:USTF0",1751296516132,10.16027036,151.26,151.19,43.3758]
["bitfinex-derivatives","SOLF0:USTF0",1751296516330,10.16027036,151.26,151.23,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751296516529,6.61,151.25,151.19,43.3758]
["bitfinex-derivatives","SOLF0:USTF0",1751296516731,3.55047036,151.26,151.19,43.3758]
["bitfinex-derivatives","SOLF0:USTF0",1751296516930,3.55047036,151.26,151.23,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751296517126,10.16027036,151.26,151.23,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751296518033,10.16027036,151.26,151.19,43.3758]
["bitfinex-derivatives","SOLF0:USTF0",1751296518034,3.55047036,151.26,151.19,43.3758]
["bitfinex-derivatives","SOLF0:USTF0",1751296518534,6.6104,151.25,151.22,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751296518832,3.55047036,151.26,151.22,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751296519029,6.6101,151.25,151.22,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751296519232,3.55047036,151.26,151.22,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751296519529,6.6103,151.25,151.22,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751296520030,6.6103,151.25,151.23,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751296520429,10.16027036,151.26,151.19,43.3758]
["bitfinex-derivatives","SOLF0:USTF0",1751296520732,3.55047036,151.26,151.22,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751296521231,3.55047036,151.24,151.21,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751296521526,3.55047036,151.24,151.15,6.01409184]
["bitfinex-derivatives","SOLF0:USTF0",1751296521527,6.6118,151.21,151.16,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1751296521734,6.6118,151.21,151.19,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751296521928,3.55047036,151.22,151.19,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751296522129,10.16187036,151.22,151.19,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751296522630,3.55047036,151.22,151.19,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751296522828,3.55047036,151.22,151.18,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751296523030,40.21047036,151.24,151.15,3.55047036]
["bitfinex-derivatives","SOLF0:USTF0",1751296523332,46.82117036,151.24,151.21,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751296523734,10.20907036,151.28,151.21,3.55047036]
["bitfinex-derivatives","SOLF0:USTF0",1751296523735,3.55047036,151.28,151.21,3.55047036]
["bitfinex-derivatives","SOLF0:USTF0",1751296524035,36.66,151.29,151.27,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751296524624,43.2685,151.29,151.27,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751296524828,43.2685,151.29,151.26,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1751296525825,36.66,151.29,151.27,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751296526025,36.66,151.29,151.22,10.09697036]
["bitfinex-derivatives","SOLF0:USTF0",1751296526330,36.66,151.32,151.3,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751296526636,36.66,151.32,151.26,3.55047036]
["bitfinex-derivatives","SOLF0:USTF0",1751296527128,36.66,151.32,151.31,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751296527329,3.55047036,151.34,151.26,3.55047036]
["bitfinex-derivatives","SOLF0:USTF0",1751296528331,40.21047036,151.35,151.26,3.55047036]
["bitfinex-derivatives","SOLF0:USTF0",1751296528537,3.55047036,151.34,151.26,3.55047036]
["bitfinex-derivatives","SOLF0:USTF0",1751296528932,6.6068,151.33,151.3,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751296529133,3.55047036,151.34,151.3,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751296529332,3.55047036,151.32,151.25,40.21047036]
["bitfinex-derivatives","SOLF0:USTF0",1751296529531,3.55047036,151.3,151.25,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1751296530238,10.15857036,151.3,151.27,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751296530737,6.6084,151.29,151.27,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751296531933,10.15847036,151.3,151.27,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751296532134,3.55047036,151.3,151.27,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751296532532,6.6088,151.28,151.26,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1751296532737,3.55047036,151.3,151.26,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1751296532928,36.66,151.31,151.25,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1751296533136,3.55047036,151.32,151.25,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1751296533336,36.66,151.34,151.26,5.46702092]
["bitfinex-derivatives","SOLF0:USTF0",1751296533537,46.81697036,151.34,151.25,40.21047036]
["bitfinex-derivatives","SOLF0:USTF0",1751296533835,3.55047036,151.32,151.26,5.46700821]
["bitfinex-derivatives","SOLF0:USTF0",1751296534037,3.55047036,151.32,151.29,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751296534237,3.55047036,151.32,151.25,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1751296534443,3.55047036,151.32,151.28,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751296534641,6.6076,151.31,151.28,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751296534838,3.55047036,151.32,151.28,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751296535237,10.15857036,151.3,151.27,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751296535440,10.15857036,151.3,151.25,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1751296535631,36.66,151.35,151.25,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1751296535836,3.55047036,151.33,151.26,5.47005408]
["bitfinex-derivatives","SOLF0:USTF0",1751296536140,3.55047036,151.31,151.25,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1751296536336,3.55047036,151.31,151.28,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751296536840,3.55047036,151.31,151.25,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1751296537635,10.15797036,151.31,151.25,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1751296537840,12.53975155,151.31,151.25,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1751296538242,12.53975155,151.31,151.28,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751296538738,12.53975155,151.31,151.29,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751296538945,5.93225155,151.33,151.25,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1751296539144,5.93225155,151.33,151.26,5.47966293]
["bitfinex-derivatives","SOLF0:USTF0",1751296539344,5.93225155,151.33,151.25,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1751296539545,12.53885155,151.33,151.26,5.48161857]
["bitfinex-derivatives","SOLF0:USTF0",1751296539843,5.93225155,151.33,151.25,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1751296540038,36.66,151.34,151.26,5.48035558]
["bitfinex-derivatives","SOLF0:USTF0",1751296540239,5.93225155,151.35,151.27,5.48035558]
["bitfinex-derivatives","SOLF0:USTF0",1751296540445,594.96,151.36,151.28,12.19625552]
["bitfinex-derivatives","SOLF0:USTF0",1751296540644,5.93225155,151.35,151.28,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751296540939,5.93225155,151.35,151.29,5.48035552]
["bitfinex-derivatives","SOLF0:USTF0",1751296541135,600.89225155,151.36,151.28,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751296541642,5.93225155,151.34,151.29,5.48267919]
["bitfinex-derivatives","SOLF0:USTF0",1751296541841,5.93225155,151.34,151.25,42.67409184]
["bitfinex-derivatives","SOLF0:USTF0",1751296542040,6.608,151.3,151.27,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751296542240,6.608,151.3,151.25,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1751296542241,5.93225155,151.3,151.25,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1751296542545,6.6085,151.29,151.27,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751296542746,6.6085,151.29,151.24,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1751296542936,5.93225155,151.3,151.25,5.48759039]
["bitfinex-derivatives","SOLF0:USTF0",1751296543139,5.93225155,151.3,151.25,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1751296543140,6.6089,151.28,151.25,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1751296543344,12.54115155,151.28,151.25,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1751296543744,6.6092,151.27,151.25,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1751296544446,5.93225155,151.26,151.2,6.01409184]
["bitfinex-derivatives","SOLF0:USTF0",1751296544652,5.93225155,151.26,151.21,5.48996361]
["bitfinex-derivatives","SOLF0:USTF0",1751296544849,6.6104,151.25,151.22,12.10106361]
["bitfinex-derivatives","SOLF0:USTF0",1751296545048,6.6104,151.25,151.22,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1751296546342,6.6105,151.24,151.22,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1751296546739,6.6105,151.24,151.21,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751296547144,6.6105,151.24,151.19,43.2194]
["bitfinex-derivatives","SOLF0:USTF0",1751296547347,6.6105,151.24,151.21,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751296547755,6.6109,151.23,151.19,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1751296547947,5.93225155,151.24,151.2,5.5271005]
["bitfinex-derivatives","SOLF0:USTF0",1751296548142,5.93225155,151.24,151.16,637.55409184]
["bitfinex-derivatives","SOLF0:USTF0",1751296548339,12.54305155,151.24,151.17,5.52759044]
["bitfinex-derivatives","SOLF0:USTF0",1751296548545,12.54305155,151.24,151.21,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751296549048,12.32506548,151.35,151.2,42.51225155]
["bitfinex-derivatives","SOLF0:USTF0",1751296549247,594.96,151.36,151.21,48.74950971]
["bitfinex-derivatives","SOLF0:USTF0",1751296549248,42.51225155,151.31,151.21,48.74950971]
["bitfinex-derivatives","SOLF0:USTF0",1751296549553,42.51225155,151.31,151.22,11.54160155]
["bitfinex-derivatives","SOLF0:USTF0",1751296549848,6.6085,151.29,151.23,5.52750971]
["bitfinex-derivatives","SOLF0:USTF0",1751296550046,5.93225155,151.29,151.24,5.52750971]
["bitfinex-derivatives","SOLF0:USTF0",1751296550243,42.51225155,151.31,151.25,5.52750971]
["bitfinex-derivatives","SOLF0:USTF0",1751296550441,42.51225155,151.31,151.27,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751296551645,6.6082,151.3,151.27,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751296551854,42.51225155,151.31,151.28,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1751296552448,36.58,151.31,151.24,5.93225155]
["bitfinex-derivatives","SOLF0:USTF0",1751296552642,5.93225155,151.33,151.25,5.51411317]
["bitfinex-derivatives","SOLF0:USTF0",1751296552841,49.11905155,151.33,151.26,5.51411317]
["bitfinex-derivatives","SOLF0:USTF0",1751296553043,49.11905155,151.33,151.29,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751296553247,49.11905155,151.33,151.24,11.94634339]
["bitfinex-derivatives","SOLF0:USTF0",1751296553447,12.53905155,151.33,151.25,5.51497928]
["bitfinex-derivatives","SOLF0:USTF0",1751296553655,49.11905155,151.33,151.26,5.51497928]
["bitfinex-derivatives","SOLF0:USTF0",1751296553853,49.11905155,151.33,151.27,5.51497928]
["bitfinex-derivatives","SOLF0:USTF0",1751296554166,594.96,151.36,151.27,5.93225155]
["bitfinex-derivatives","SOLF0:USTF0",1751296554452,36.58,151.35,151.28,5.51472514]
["bitfinex-derivatives","SOLF0:USTF0",1751296554647,36.58,151.35,151.29,5.51472514]
["bitfinex-derivatives","SOLF0:USTF0",1751296554847,6.6064,151.34,151.3,5.51472514]
["bitfinex-derivatives","SOLF0:USTF0",1751296555055,6.6064,151.34,151.27,4.4831]
["bitfinex-derivatives","SOLF0:USTF0",1751296555354,6.6064,151.34,151.31,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751296556453,6.6064,151.34,151.27,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1751296556654,6.6064,151.34,151.28,5.50911721]
["bitfinex-derivatives","SOLF0:USTF0",1751296556957,36.58,151.35,151.3,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751296556958,6.6066,151.33,151.3,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751296557255,42.51225155,151.35,151.27,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1751296557450,42.51225155,151.35,151.28,5.48964939]
["bitfinex-derivatives","SOLF0:USTF0",1751296557646,6.6072,151.32,151.29,5.48964939]
["bitfinex-derivatives","SOLF0:USTF0",1751296557850,6.6072,151.32,151.27,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1751296558051,6.6062,151.34,151.31,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751296558251,6.6062,151.34,151.27,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1751296558451,36.58,151.35,151.28,5.488353]
["bitfinex-derivatives","SOLF0:USTF0",1751296558760,43.1859,151.35,151.29,5.488353]
["bitfinex-derivatives","SOLF0:USTF0",1751296559052,43.1859,151.35,151.27,12.69489184]
["bitfinex-derivatives","SOLF0:USTF0",1751296559053,36.58,151.35,151.3,5.488353]
["bitfinex-derivatives","SOLF0:USTF0",1751296559253,6.6068,151.33,151.27,12.69489184]
["bitfinex-derivatives","SOLF0:USTF0",1751296559456,6.6068,151.33,151.28,5.48696756]
["bitfinex-derivatives","SOLF0:USTF0",1751296559653,6.6068,151.33,151.29,5.48696756]
["bitfinex-derivatives","SOLF0:USTF0",1751296559853,6.6068,151.33,151.27,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1751296560053,40.13770084,151.35,151.28,5.48704744]
["bitfinex-derivatives","SOLF0:USTF0",1751296560252,3.55770084,151.33,151.29,5.48704744]
["bitfinex-derivatives","SOLF0:USTF0",1751296560453,3.55770084,151.33,151.28,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751296560652,6.6074,151.32,151.29,5.48881762]
["bitfinex-derivatives","SOLF0:USTF0",1751296560853,6.6074,151.32,151.28,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751296561054,6.6074,151.32,151.29,12.09605529]
["bitfinex-derivatives","SOLF0:USTF0",1751296561257,10.16440084,151.33,151.27,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1751296561450,3.55770084,151.33,151.28,5.48827662]
["bitfinex-derivatives","SOLF0:USTF0",1751296561650,3.55770084,151.33,151.29,5.48827662]
["bitfinex-derivatives","SOLF0:USTF0",1751296561851,3.55770084,151.31,151.25,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1751296562052,3.55770084,151.31,151.27,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751296562253,6.6085,151.29,151.25,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1751296562552,6.6085,151.29,151.26,12.09669697]
["bitfinex-derivatives","SOLF0:USTF0",1751296562754,6.6085,151.29,151.27,5.48719697]
["bitfinex-derivatives","SOLF0:USTF0",1751296562957,6.6085,151.29,151.26,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1751296563153,6.6085,151.29,151.27,5.4872602]
["bitfinex-derivatives","SOLF0:USTF0",1751296563353,36.56,151.31,151.23,16.37269268]
["bitfinex-derivatives","SOLF0:USTF0",1751296563552,36.56,151.31,151.24,5.48772308]
["bitfinex-derivatives","SOLF0:USTF0",1751296563752,36.56,151.31,151.25,5.48772308]
["bitfinex-derivatives","SOLF0:USTF0",1751296563954,3.55770084,151.3,151.26,5.48772308]
["bitfinex-derivatives","SOLF0:USTF0",1751296564154,3.55770084,151.3,151.23,16.37269268]
["bitfinex-derivatives","SOLF0:USTF0",1751296564353,3.55770084,151.3,151.24,5.48877621]
["bitfinex-derivatives","SOLF0:USTF0",1751296564553,3.55770084,151.3,151.25,5.48877621]
["bitfinex-derivatives","SOLF0:USTF0",1751296564856,6.6088,151.28,151.26,5.48877621]
["bitfinex-derivatives","SOLF0:USTF0",1751296565153,6.6092,151.27,151.23,8.26099184]
["bitfinex-derivatives","SOLF0:USTF0",1751296565456,6.6092,151.27,151.24,5.48965312]
["bitfinex-derivatives","SOLF0:USTF0",1751296565654,6.6092,151.27,151.23,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1751296565655,6.6092,151.27,151.25,5.48965312]
["bitfinex-derivatives","SOLF0:USTF0",1751296565852,6.6092,151.27,151.24,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751296566049,6.6092,151.27,151.25,5.49181524]
["bitfinex-derivatives","SOLF0:USTF0",1751296566360,6.6092,151.27,151.24,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751296567458,3.55770084,151.28,151.23,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1751296567657,3.55770084,151.28,151.24,5.50873696]
["bitfinex-derivatives","SOLF0:USTF0",1751296567851,6.6093,151.27,151.24,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751296568656,3.55770084,151.29,151.22,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1751296568852,36.56,151.31,151.23,5.51115008]
["bitfinex-derivatives","SOLF0:USTF0",1751296569059,3.55770084,151.3,151.24,5.51115008]
["bitfinex-derivatives","SOLF0:USTF0",1751296569261,6.6083,151.29,151.27,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751296569657,3.55770084,151.3,151.27,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751296569858,6.6083,151.29,151.27,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751296570059,3.55770084,151.3,151.27,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751296570455,10.16590084,151.3,151.27,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751296570761,3.55770084,151.3,151.27,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751296570962,3.55770084,151.3,151.26,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1751296571163,3.55770084,151.28,151.22,42.57409184]
["bitfinex-derivatives","SOLF0:USTF0",1751296571462,3.55770084,151.28,151.23,5.50948568]
["bitfinex-derivatives","SOLF0:USTF0",1751296571649,6.6094,151.27,151.24,12.11968568]
["bitfinex-derivatives","SOLF0:USTF0",1751296571849,3.55770084,151.28,151.21,6.01409184]
["bitfinex-derivatives","SOLF0:USTF0",1751296572055,6.6096,151.26,151.23,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751296572255,6.6096,151.26,151.24,5.51993537]
["bitfinex-derivatives","SOLF0:USTF0",1751296572556,6.6096,151.26,151.23,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751296572753,6.6096,151.26,151.24,5.51971578]
["bitfinex-derivatives","SOLF0:USTF0",1751296572960,6.6096,151.26,151.23,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751296573151,6.6096,151.26,151.24,5.51968441]
["bitfinex-derivatives","SOLF0:USTF0",1751296573357,10.16730084,151.26,151.23,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751296573657,10.16730084,151.26,151.24,5.5201274]
["bitfinex-derivatives","SOLF0:USTF0",1751296573857,10.16730084,151.26,151.23,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751296574057,10.16730084,151.26,151.24,5.52012485]
["bitfinex-derivatives","SOLF0:USTF0",1751296574257,10.16730084,151.26,151.23,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751296574450,10.16730084,151.26,151.24,5.51999446]
["bitfinex-derivatives","SOLF0:USTF0",1751296574655,10.16730084,151.26,151.23,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751296574859,10.16730084,151.26,151.24,5.51891024]
["bitfinex-derivatives","SOLF0:USTF0",1751296575057,10.16730084,151.26,151.23,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751296575258,10.16730084,151.26,151.24,5.51765208]
["bitfinex-derivatives","SOLF0:USTF0",1751296575259,6.6096,151.26,151.24,5.51765208]
["bitfinex-derivatives","SOLF0:USTF0",1751296575459,6.6096,151.26,151.24,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751296576957,6.6096,151.26,151.2,4.5332]
["bitfinex-derivatives","SOLF0:USTF0",1751296577152,6.6096,151.26,151.21,5.52658134]
["bitfinex-derivatives","SOLF0:USTF0",1751296577359,6.6096,151.26,151.22,5.52658134]
["bitfinex-derivatives","SOLF0:USTF0",1751296577656,6.6096,151.26,151.23,5.52658134]
["bitfinex-derivatives","SOLF0:USTF0",1751296577855,6.6096,151.26,151.2,4.5332]
["bitfinex-derivatives","SOLF0:USTF0",1751296578057,6.6096,151.26,151.24,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751296578860,6.6101,151.25,151.2,4.5332]
["bitfinex-derivatives","SOLF0:USTF0",1751296579062,3.55770084,151.25,151.21,8.72470572]
["bitfinex-derivatives","SOLF0:USTF0",1751296579252,3.55770084,151.25,151.22,8.72470572]
["bitfinex-derivatives","SOLF0:USTF0",1751296579457,10.16810084,151.25,151.23,8.72490867]
["bitfinex-derivatives","SOLF0:USTF0",1751296579658,10.16810084,151.25,151.24,3.19687697]
["bitfinex-derivatives","SOLF0:USTF0",1751296580465,6.6104,151.25,151.24,3.19687697]
["bitfinex-derivatives","SOLF0:USTF0",1751296580961,36.56,151.27,151.24,3.19687697]
["bitfinex-derivatives","SOLF0:USTF0",1751296581266,3.55770084,151.27,151.25,3.19687697]
["bitfinex-derivatives","SOLF0:USTF0",1751296581455,3.55770084,151.27,151.26,3.19687697]
["bitfinex-derivatives","SOLF0:USTF0",1751296582567,10.16680084,151.27,151.26,3.19687697]
["bitfinex-derivatives","SOLF0:USTF0",1751296586766,3.55770084,151.27,151.26,3.19687697]
["bitfinex-derivatives","SOLF0:USTF0",1751296587465,10.16680084,151.27,151.26,3.19687697]
["bitfinex-derivatives","SOLF0:USTF0",1751296588067,6.6907,151.3,151.26,3.19687697]
["bitfinex-derivatives","SOLF0:USTF0",1751296588068,40.11770084,151.3,151.26,3.19687697]
["bitfinex-derivatives","SOLF0:USTF0",1751296588271,40.11770084,151.3,151.27,3.19687697]
["bitfinex-derivatives","SOLF0:USTF0",1751296588569,6.6083,151.29,151.28,3.19687697]
["bitfinex-derivatives","SOLF0:USTF0",1751296588865,3.55770084,151.29,151.2,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1751296589162,3.55770084,151.26,151.21,5.56285614]
["bitfinex-derivatives","SOLF0:USTF0",1751296589471,3.55770084,151.24,151.22,5.56285614]
["bitfinex-derivatives","SOLF0:USTF0",1751296589767,10.16810084,151.24,151.18,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1751296590067,10.16810084,151.24,151.21,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751296590263,3.55770084,151.24,151.21,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751296590857,10.16850084,151.24,151.21,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751296592268,6.6109,151.23,151.21,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751296592966,3.55770084,151.22,151.18,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1751296593163,3.55770084,151.22,151.19,5.57372878]
["bitfinex-derivatives","SOLF0:USTF0",1751296593364,3.55770084,151.22,151.2,5.57503931]
["bitfinex-derivatives","SOLF0:USTF0",1751296593576,3.55770084,151.22,151.18,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1751296593771,3.55770084,151.22,151.19,5.57447861]
["bitfinex-derivatives","SOLF0:USTF0",1751296593972,3.55770084,151.22,151.2,12.18647861]
["bitfinex-derivatives","SOLF0:USTF0",1751296594168,3.55770084,151.22,151.2,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1751296594571,10.16910084,151.22,151.2,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1751296595273,10.16910084,151.22,151.19,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751296595468,10.16910084,151.22,151.2,5.57380369]
["bitfinex-derivatives","SOLF0:USTF0",1751296595663,10.16910084,151.22,151.18,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1751296595869,10.16910084,151.22,151.2,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751296596169,3.55770084,151.22,151.17,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1751296596369,3.55770084,151.22,151.18,12.18596842]
["bitfinex-derivatives","SOLF0:USTF0",1751296596674,6.612,151.21,151.19,5.57326842]
["bitfinex-derivatives","SOLF0:USTF0",1751296596875,3.55770084,151.24,151.2,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751296597265,6.6115,151.22,151.17,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1751296597469,6.6115,151.22,151.19,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751296597670,3.55770084,151.24,151.19,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751296598672,3.55770084,151.22,151.17,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1751296598874,3.55770084,151.22,151.18,5.58455625]
["bitfinex-derivatives","SOLF0:USTF0",1751296599077,3.55770084,151.22,151.16,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1751296599283,3.55770084,151.2,151.17,5.5842082]
["bitfinex-derivatives","SOLF0:USTF0",1751296599577,3.55770084,151.18,151.12,44.73009184]
["bitfinex-derivatives","SOLF0:USTF0",1751296599778,3.55770084,151.18,151.13,5.58626955]
["bitfinex-derivatives","SOLF0:USTF0",1751296599978,6.6137,151.17,151.14,5.58626955]
["bitfinex-derivatives","SOLF0:USTF0",1751296600180,36.58,151.19,151.16,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751296600379,40.13770084,151.19,151.16,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751296600580,36.58,151.19,151.12,38.716]
["bitfinex-derivatives","SOLF0:USTF0",1751296600781,36.58,151.19,151.17,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1751296601079,36.58,151.19,151.12,38.716]
["bitfinex-derivatives","SOLF0:USTF0",1751296601281,46.75030084,151.2,151.13,5.58360305]
["bitfinex-derivatives","SOLF0:USTF0",1751296601481,46.75030084,151.2,151.14,5.58360305]
["bitfinex-derivatives","SOLF0:USTF0",1751296601683,3.55770084,151.2,151.15,5.58360305]
["bitfinex-derivatives","SOLF0:USTF0",1751296601884,3.55770084,151.2,151.12,38.716]
["bitfinex-derivatives","SOLF0:USTF0",1751296602182,10.17100084,151.18,151.13,5.58604008]
["bitfinex-derivatives","SOLF0:USTF0",1751296602383,10.17100084,151.18,151.14,5.58604008]
["bitfinex-derivatives","SOLF0:USTF0",1751296602586,3.55770084,151.18,151.16,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1751296602883,3.55770084,151.18,151.12,38.716]
["bitfinex-derivatives","SOLF0:USTF0",1751296603081,3.55770084,151.18,151.16,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1751296603276,46.75020084,151.2,151.12,38.716]
["bitfinex-derivatives","SOLF0:USTF0",1751296603482,46.75020084,151.2,151.13,5.60830448]
["bitfinex-derivatives","SOLF0:USTF0",1751296603682,46.75020084,151.2,151.17,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751296603986,46.75020084,151.2,151.11,4.4904]
["bitfinex-derivatives","SOLF0:USTF0",1751296603987,3.55770084,151.18,151.11,4.4904]
["bitfinex-derivatives","SOLF0:USTF0",1751296604186,3.55770084,151.18,151.14,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1751296604380,3.55770084,151.18,151.15,5.60830448]
["bitfinex-derivatives","SOLF0:USTF0",1751296604580,6.6145,151.15,151.11,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1751296604785,6.6145,151.15,151.12,12.22350669]
["bitfinex-derivatives","SOLF0:USTF0",1751296604981,6.6145,151.15,151.13,5.60810669]
["bitfinex-derivatives","SOLF0:USTF0",1751296605183,10.17180084,151.16,151.11,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1751296605385,10.17180084,151.16,151.13,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1751296607184,3.55770084,151.16,151.13,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1751296607686,10.17190084,151.16,151.13,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1751296607985,4.3187,151.22,151.11,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1751296608288,3.55770084,151.2,151.15,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751296608485,3.55770084,151.18,151.11,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1751296608689,3.55770084,151.18,151.12,5.60587817]
["bitfinex-derivatives","SOLF0:USTF0",1751296608982,6.6137,151.17,151.13,5.60587817]
["bitfinex-derivatives","SOLF0:USTF0",1751296609187,3.55770084,151.18,151.11,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1751296609386,3.55770084,151.18,151.13,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1751296609387,6.6143,151.16,151.13,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1751296609789,6.6143,151.16,151.14,6.45464857]
["bitfinex-derivatives","SOLF0:USTF0",1751296609986,6.6143,151.16,151.15,6.45464857]
["bitfinex-derivatives","SOLF0:USTF0",1751296610488,6.6143,151.16,151.15,6.45407527]
["bitfinex-derivatives","SOLF0:USTF0",1751296611188,3.55770084,151.16,151.11,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751296611380,3.55770084,151.16,151.06,14.38817431]
["bitfinex-derivatives","SOLF0:USTF0",1751296611381,3.55770084,151.16,151.12,5.58939758]
["bitfinex-derivatives","SOLF0:USTF0",1751296611577,3.55770084,151.16,151.08,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1751296611782,6.6149,151.14,151.11,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751296612086,6.6149,151.14,151.12,5.58940369]
["bitfinex-derivatives","SOLF0:USTF0",1751296612285,6.6155,151.13,151.1,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751296612489,6.6155,151.13,151.11,5.5931534]
["bitfinex-derivatives","SOLF0:USTF0",1751296612690,3.55770084,151.14,151.1,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751296613493,6.6156,151.13,151.1,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751296613683,3.55770084,151.14,151.09,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1751296613885,6.6159,151.12,151.1,5.59168202]
["bitfinex-derivatives","SOLF0:USTF0",1751296614191,6.6159,151.12,151.09,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1751296614386,6.6159,151.12,151.1,5.59037956]
["bitfinex-derivatives","SOLF0:USTF0",1751296614588,6.6159,151.12,151.09,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1751296614787,36.54,151.13,151.1,5.590377]
["bitfinex-derivatives","SOLF0:USTF0",1751296614985,36.54,151.12,151.07,4.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751296615290,6.6153,151.13,151.08,5.59343335]
["bitfinex-derivatives","SOLF0:USTF0",1751296615493,6.6153,151.13,151.09,5.59343335]
["bitfinex-derivatives","SOLF0:USTF0",1751296615680,6.6153,151.13,151.07,4.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751296615879,6.6153,151.13,151.1,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751296616086,6.6157,151.12,151.07,4.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751296616284,6.6157,151.12,151.08,5.58942352]
["bitfinex-derivatives","SOLF0:USTF0",1751296616592,6.6157,151.12,151.09,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1751296616792,6.6154,151.13,151.07,4.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751296616983,6.6154,151.13,151.1,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1751296617185,40.09770084,151.14,151.07,4.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751296617484,40.09770084,151.14,151.09,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751296618490,6.6159,151.12,151.09,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751296618990,3.55770084,151.12,151.08,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1751296619493,6.6165,151.11,151.08,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1751296619993,3.55770084,151.12,151.07,4.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751296620194,3.55770084,151.11,151.05,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1751296620391,3.55770084,151.11,151.06,5.61191624]
["bitfinex-derivatives","SOLF0:USTF0",1751296620589,10.17390084,151.11,151.08,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751296620794,3.55770084,151.11,151.08,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751296621185,3.55770084,151.11,151.07,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751296621592,3.55770084,151.11,151.05,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1751296621793,36.54,151.1,151.06,5.61359037]
["bitfinex-derivatives","SOLF0:USTF0",1751296621989,36.54,151.1,151.05,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1751296622293,36.54,151.1,151.02,7.99252366]
["bitfinex-derivatives","SOLF0:USTF0",1751296622294,3.55770084,151.09,151.06,5.61226863]
["bitfinex-derivatives","SOLF0:USTF0",1751296622489,3.55770084,151.09,151.02,4.43482282]
["bitfinex-derivatives","SOLF0:USTF0",1751296622684,3.55770084,151.07,151.04,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1751296622885,3.55770084,151.07,151.02,4.43482282]
["bitfinex-derivatives","SOLF0:USTF0",1751296623090,3.55770084,151.05,151.02,4.43482282]
["bitfinex-derivatives","SOLF0:USTF0",1751296623490,36.54,151.06,151.02,4.43482282]
["bitfinex-derivatives","SOLF0:USTF0",1751296623684,6.6172,151.09,151.07,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1751296623890,40.09770084,151.12,151.03,40.09770084]
["bitfinex-derivatives","SOLF0:USTF0",1751296624090,40.09770084,151.12,151.05,3.55770084]
["bitfinex-derivatives","SOLF0:USTF0",1751296624290,6.8788,151.15,151.03,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1751296624596,40.09770084,151.17,151.09,3.55770084]
["bitfinex-derivatives","SOLF0:USTF0",1751296624795,36.54,151.19,151.11,3.55770084]
["bitfinex-derivatives","SOLF0:USTF0",1751296624998,40.09770084,151.19,151.11,3.55770084]
["bitfinex-derivatives","SOLF0:USTF0",1751296625594,6.614,151.16,151.13,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751296625990,6.6137,151.17,151.14,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751296626187,40.09770084,151.19,151.14,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751296627386,3.55770084,151.17,151.1,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1751296627986,6.6147,151.15,151.1,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1751296628191,10.17240084,151.15,151.11,5.60744762]
["bitfinex-derivatives","SOLF0:USTF0",1751296628391,6.6151,151.14,151.11,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751296629193,36.54,151.19,151.1,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1751296629394,3.55770084,151.15,151.1,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1751296629796,6.615,151.14,151.11,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1751296629997,6.615,151.14,151.1,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1751296630499,3.55770084,151.15,151.1,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751296630500,6.6153,151.13,151.1,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751296630700,3.55770084,151.15,151.09,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1751296631499,6.6158,151.12,151.09,43.1568]
["bitfinex-derivatives","SOLF0:USTF0",1751296631699,3.55770084,151.13,151.06,38.7782]
["bitfinex-derivatives","SOLF0:USTF0",1751296631894,3.55770084,151.13,151.07,5.60377035]
["bitfinex-derivatives","SOLF0:USTF0",1751296632200,6.6165,151.11,151.08,12.22078245]
["bitfinex-derivatives","SOLF0:USTF0",1751296632400,6.6165,151.11,151.09,5.60358245]
["bitfinex-derivatives","SOLF0:USTF0",1751296632701,6.6165,151.11,151.1,5.60358245]
["bitfinex-derivatives","SOLF0:USTF0",1751296633001,3.55770084,151.13,151.06,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1751296633195,3.55770084,151.13,151.07,5.60959539]
["bitfinex-derivatives","SOLF0:USTF0",1751296633391,3.55770084,151.11,151.06,8.8562]
["bitfinex-derivatives","SOLF0:USTF0",1751296633594,3.55770084,151.09,151.05,40.9567]
["bitfinex-derivatives","SOLF0:USTF0",1751296634000,6.6178,151.08,151.05,47.5754]
["bitfinex-derivatives","SOLF0:USTF0",1751296634301,6.6178,151.08,151.05,40.9567]
["bitfinex-derivatives","SOLF0:USTF0",1751296634901,3.55770084,151.11,151.05,40.9567]
["bitfinex-derivatives","SOLF0:USTF0",1751296635198,3.55770084,151.11,151.06,5.61253168]
["bitfinex-derivatives","SOLF0:USTF0",1751296635396,3.55770084,151.11,151.05,47.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751296635598,3.55770084,151.11,151.06,5.61251839]
["bitfinex-derivatives","SOLF0:USTF0",1751296635802,3.55770084,151.11,151.05,47.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751296635803,6.6177,151.08,151.05,47.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751296636002,6.6177,151.08,151.06,5.61251839]
["bitfinex-derivatives","SOLF0:USTF0",1751296636198,6.6177,151.08,151.05,47.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751296636404,6.6172,151.09,151.06,12.23156971]
["bitfinex-derivatives","SOLF0:USTF0",1751296636604,6.6172,151.09,151.06,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1751296637403,36.44,151.18,151.07,9.17159644]
["bitfinex-derivatives","SOLF0:USTF0",1751296637704,3.55770084,151.15,151.08,5.6138956]
["bitfinex-derivatives","SOLF0:USTF0",1751296637908,3.55770084,151.17,151.09,45.61159644]
["bitfinex-derivatives","SOLF0:USTF0",1751296638202,36.44,151.18,151.11,3.55770084]
["bitfinex-derivatives","SOLF0:USTF0",1751296638402,6.6139,151.17,151.14,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751296638804,6.6139,151.17,151.11,3.55770084]
["bitfinex-derivatives","SOLF0:USTF0",1751296639003,6.6143,151.16,151.12,5.63213698]
["bitfinex-derivatives","SOLF0:USTF0",1751296639208,6.6143,151.16,151.13,5.63451572]
["bitfinex-derivatives","SOLF0:USTF0",1751296639501,6.6143,151.16,151.13,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1751296640905,6.6143,151.16,151.14,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751296641102,6.6144,151.15,151.1,3.55770084]
["bitfinex-derivatives","SOLF0:USTF0",1751296641299,6.6144,151.15,151.12,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751296641506,3.55770084,151.19,151.13,5.64546594]
["bitfinex-derivatives","SOLF0:USTF0",1751296641707,6.6142,151.16,151.14,5.64546594]
["bitfinex-derivatives","SOLF0:USTF0",1751296641904,3.55770084,151.19,151.12,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1751296642103,3.55770084,151.19,151.13,5.64525017]
["bitfinex-derivatives","SOLF0:USTF0",1751296642300,6.6144,151.15,151.14,5.64525017]
["bitfinex-derivatives","SOLF0:USTF0",1751296642605,3.55770084,151.17,151.1,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751296642904,3.55770084,151.17,151.12,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751296643106,3.55770084,151.17,151.13,5.61605696]
["bitfinex-derivatives","SOLF0:USTF0",1751296643303,6.6151,151.14,151.1,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751296643500,6.6151,151.14,151.11,12.23405519]
["bitfinex-derivatives","SOLF0:USTF0",1751296643698,6.6151,151.14,151.12,5.61815519]
["bitfinex-derivatives","SOLF0:USTF0",1751296643901,6.6151,151.14,151.13,5.61815519]
["bitfinex-derivatives","SOLF0:USTF0",1751296646106,3.55770084,151.2,151.13,5.61815519]
["bitfinex-derivatives","SOLF0:USTF0",1751296646305,3.55770084,151.2,151.14,5.62067929]
["bitfinex-derivatives","SOLF0:USTF0",1751296646509,3.55770084,151.2,151.12,3.55770084]
["bitfinex-derivatives","SOLF0:USTF0",1751296646703,6.6133,151.18,151.15,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751296646907,3.55770084,151.2,151.14,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1751296647106,3.55770084,151.2,151.16,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1751296647299,3.55770084,151.18,151.08,8.17598701]
["bitfinex-derivatives","SOLF0:USTF0",1751296647499,3.55770084,151.14,151.11,5.62103686]
["bitfinex-derivatives","SOLF0:USTF0",1751296647710,6.6155,151.13,151.09,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1751296647903,6.6155,151.13,151.1,5.62222802]
["bitfinex-derivatives","SOLF0:USTF0",1751296648099,6.6155,151.13,151.11,5.62222802]
["bitfinex-derivatives","SOLF0:USTF0",1751296648304,6.6158,151.12,151.09,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1751296648500,6.6158,151.12,151.1,12.23968459]
["bitfinex-derivatives","SOLF0:USTF0",1751296648804,6.6158,151.12,151.11,5.62308459]
["bitfinex-derivatives","SOLF0:USTF0",1751296649006,36.44,151.17,151.11,5.62308459]
["bitfinex-derivatives","SOLF0:USTF0",1751296649007,13.2254,151.19,151.11,5.62308459]
["bitfinex-derivatives","SOLF0:USTF0",1751296649316,4.6382,151.2,151.07,6.01409184]
["bitfinex-derivatives","SOLF0:USTF0",1751296649317,40.00304674,151.24,151.15,3.56304674]
["bitfinex-derivatives","SOLF0:USTF0",1751296649606,6.6116,151.22,151.18,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1751296649809,6.6116,151.22,151.19,5.62259396]
["bitfinex-derivatives","SOLF0:USTF0",1751296650010,6.6116,151.22,151.18,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1751296650411,6.6116,151.22,151.19,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751296651308,6.8145,151.29,151.22,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1751296651510,6.8145,151.29,151.19,40.00272877]
["bitfinex-derivatives","SOLF0:USTF0",1751296651511,3.56272877,151.27,151.19,40.00272877]
["bitfinex-derivatives","SOLF0:USTF0",1751296651702,3.56126115,151.27,151.2,5.61670003]
["bitfinex-derivatives","SOLF0:USTF0",1751296651907,3.56126115,151.27,151.19,41.0421]
["bitfinex-derivatives","SOLF0:USTF0",1751296651908,6.6096,151.26,151.23,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751296652217,5.93561349,151.28,151.23,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751296652713,5.93561349,151.28,151.22,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751296652903,5.93561349,151.28,151.19,41.0421]
["bitfinex-derivatives","SOLF0:USTF0",1751296653106,5.93561349,151.28,151.2,5.5991129]
["bitfinex-derivatives","SOLF0:USTF0",1751296653312,5.93561349,151.28,151.21,12.2106129]
["bitfinex-derivatives","SOLF0:USTF0",1751296653515,5.93561349,151.26,151.21,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751296653909,5.93561349,151.28,151.19,41.0421]
["bitfinex-derivatives","SOLF0:USTF0",1751296654109,5.93561349,151.28,151.2,5.59582644]
["bitfinex-derivatives","SOLF0:USTF0",1751296654312,5.93561349,151.28,151.2,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1751296654507,36.44,151.29,151.21,5.59252752]
["bitfinex-derivatives","SOLF0:USTF0",1751296654711,5.93561349,151.3,151.22,5.59252752]
["bitfinex-derivatives","SOLF0:USTF0",1751296654911,6.6084,151.29,151.23,5.59252752]
["bitfinex-derivatives","SOLF0:USTF0",1751296655215,5.93561349,151.3,151.23,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751296655717,6.6085,151.29,151.26,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1751296655919,5.93561349,151.32,151.23,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751296656315,5.93561349,151.32,151.26,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1751296656510,5.93561349,151.32,151.23,42.35561349]
["bitfinex-derivatives","SOLF0:USTF0",1751296656715,43.1951,151.34,151.24,5.58191985]
["bitfinex-derivatives","SOLF0:USTF0",1751296656716,49.13071349,151.34,151.24,5.58191985]
["bitfinex-derivatives","SOLF0:USTF0",1751296656912,6.6077,151.31,151.27,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751296657714,6.6077,151.31,151.23,42.35561349]
["bitfinex-derivatives","SOLF0:USTF0",1751296657915,6.6077,151.31,151.24,5.53533035]
["bitfinex-derivatives","SOLF0:USTF0",1751296658116,36.42,151.34,151.25,11.47094384]
["bitfinex-derivatives","SOLF0:USTF0",1751296658316,36.42,151.34,151.26,9.99705119]
["bitfinex-derivatives","SOLF0:USTF0",1751296658517,42.35561349,151.34,151.27,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751296658713,42.35561349,151.34,151.28,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1751296658914,42.35561349,151.34,151.27,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1751296659415,5.93561349,151.32,151.26,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1751296659614,6.6086,151.29,151.26,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1751296659810,5.93561349,151.3,151.2,8.05531349]
["bitfinex-derivatives","SOLF0:USTF0",1751296660121,5.93561349,151.3,151.21,46.35665683]
["bitfinex-derivatives","SOLF0:USTF0",1751296660309,5.93561349,151.3,151.22,5.52475683]
["bitfinex-derivatives","SOLF0:USTF0",1751296660510,5.93561349,151.3,151.21,40.8319]
["bitfinex-derivatives","SOLF0:USTF0",1751296661112,6.609,151.28,151.24,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751296661616,6.6096,151.26,151.23,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751296662408,5.93561349,151.28,151.24,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751296663013,12.54461349,151.28,151.25,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751296664320,6.6084,151.29,151.26,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1751296666011,6.608,151.3,151.21,46.76751349]
["bitfinex-derivatives","SOLF0:USTF0",1751296666415,6.608,151.3,151.27,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751296667119,5.93561349,151.31,151.21,46.76751349]
["bitfinex-derivatives","SOLF0:USTF0",1751296667315,5.93561349,151.31,151.22,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1751296667516,5.93561349,151.29,151.22,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1751296667713,5.93561349,151.27,151.22,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1751296668524,5.93561349,151.3,151.22,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1751296668721,6.6087,151.29,151.25,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1751296668917,46.73101349,151.32,151.22,38.6352]
["bitfinex-derivatives","SOLF0:USTF0",1751296669320,6.6085,151.29,151.26,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1751296669719,42.31561349,151.32,151.22,38.6352]
["bitfinex-derivatives","SOLF0:USTF0",1751296669923,6.6081,151.3,151.27,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751296670224,42.31561349,151.32,151.23,5.93561349]
["bitfinex-derivatives","SOLF0:USTF0",1751296670427,36.38,151.32,151.23,5.93561349]
["bitfinex-derivatives","SOLF0:USTF0",1751296670619,5.93561349,151.34,151.24,5.58168394]
["bitfinex-derivatives","SOLF0:USTF0",1751296670821,5.93561349,151.34,151.23,5.93561349]
["bitfinex-derivatives","SOLF0:USTF0",1751296671022,5.93561349,151.34,151.29,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751296672323,6.6073,151.32,151.29,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751296672731,5.93561349,151.34,151.3,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751296672922,5.93561349,151.34,151.26,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1751296673325,6.6072,151.32,151.29,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751296674130,6.6074,151.31,151.29,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751296675128,6.6074,151.31,151.28,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1751296676333,3.55824791,151.33,151.26,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1751296677334,6.6077,151.31,151.28,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751296678331,3.55824791,151.33,151.28,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751296678935,3.55824791,151.33,151.26,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1751296678936,6.6081,151.3,151.27,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751296679231,3.55824791,151.33,151.27,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751296680028,6.6081,151.3,151.27,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751296680229,3.55824791,151.33,151.27,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751296680630,3.55824791,151.31,151.26,42.9894]
["bitfinex-derivatives","SOLF0:USTF0",1751296680932,3.55824791,151.31,151.22,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1751296681132,6.6096,151.26,151.23,48.5621994]
["bitfinex-derivatives","SOLF0:USTF0",1751296681339,3.55824791,151.27,151.23,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1751296681630,3.55824791,151.25,151.19,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1751296682136,6.6108,151.24,151.21,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751296682330,3.55824791,151.25,151.21,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751296682531,3.55824791,151.25,151.19,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1751296682726,6.6107,151.24,151.2,5.590531]
["bitfinex-derivatives","SOLF0:USTF0",1751296682930,6.6107,151.24,151.19,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1751296683132,6.6116,151.22,151.2,5.590531]
["bitfinex-derivatives","SOLF0:USTF0",1751296683329,3.55824791,151.25,151.19,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1751296683836,6.6112,151.23,151.2,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1751296684737,3.55824791,151.25,151.19,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1751296685136,3.55824791,151.25,151.2,5.59655047]
["bitfinex-derivatives","SOLF0:USTF0",1751296685441,3.55824791,151.25,151.19,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1751296685635,3.55824791,151.25,151.2,5.59723764]
["bitfinex-derivatives","SOLF0:USTF0",1751296685940,6.6111,151.23,151.2,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1751296686434,6.6115,151.22,151.19,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1751296686634,3.55824791,151.23,151.19,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1751296686832,6.6106,151.24,151.19,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1751296687036,6.6106,151.24,151.21,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751296687438,3.55824791,151.25,151.21,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751296687640,3.55824791,151.25,151.2,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1751296688435,6.6109,151.23,151.2,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1751296690039,3.55824791,151.23,151.19,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1751296690241,3.55824791,151.23,151.2,5.64067191]
["bitfinex-derivatives","SOLF0:USTF0",1751296690535,6.6118,151.22,151.19,42.9923]
["bitfinex-derivatives","SOLF0:USTF0",1751296691046,6.6118,151.22,151.2,5.64388437]
["bitfinex-derivatives","SOLF0:USTF0",1751296691247,6.6118,151.22,151.19,42.9923]
["bitfinex-derivatives","SOLF0:USTF0",1751296691544,6.6118,151.22,151.2,5.64399979]
["bitfinex-derivatives","SOLF0:USTF0",1751296691747,6.6118,151.22,151.19,42.9923]
["bitfinex-derivatives","SOLF0:USTF0",1751296692046,6.6118,151.22,151.2,5.64399979]
["bitfinex-derivatives","SOLF0:USTF0",1751296692246,6.6118,151.22,151.19,42.9923]
["bitfinex-derivatives","SOLF0:USTF0",1751296692446,6.6118,151.22,151.2,5.64584887]
["bitfinex-derivatives","SOLF0:USTF0",1751296692652,3.55824791,151.23,151.18,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751296692952,39.93824791,151.28,151.19,5.64584887]
["bitfinex-derivatives","SOLF0:USTF0",1751296693249,6.6118,151.22,151.2,5.64584887]
["bitfinex-derivatives","SOLF0:USTF0",1751296693448,6.6118,151.22,151.18,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751296693637,6.6118,151.22,151.19,5.65053334]
["bitfinex-derivatives","SOLF0:USTF0",1751296693947,6.6118,151.22,151.2,5.65053334]
["bitfinex-derivatives","SOLF0:USTF0",1751296694251,3.55948619,151.31,151.21,45.61568695]
["bitfinex-derivatives","SOLF0:USTF0",1751296694442,3.55948619,151.31,151.23,3.55948619]
["bitfinex-derivatives","SOLF0:USTF0",1751296694642,10.16708619,151.31,151.24,5.65620076]
["bitfinex-derivatives","SOLF0:USTF0",1751296694839,10.16708619,151.31,151.25,42.01620076]
["bitfinex-derivatives","SOLF0:USTF0",1751296695145,10.16708619,151.31,151.26,5.65620076]
["bitfinex-derivatives","SOLF0:USTF0",1751296695346,10.16708619,151.31,151.27,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751296695547,3.55948619,151.31,151.25,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751296695747,3.55948619,151.27,151.2,42.37409184]
["bitfinex-derivatives","SOLF0:USTF0",1751296695947,3.55948619,151.25,151.21,5.65678494]
["bitfinex-derivatives","SOLF0:USTF0",1751296696150,6.6109,151.23,151.2,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751296696338,36.36,151.27,151.21,5.65846309]
["bitfinex-derivatives","SOLF0:USTF0",1751296696544,3.55948619,151.22,151.15,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751296696744,10.17198619,151.2,151.17,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1751296697150,6.6135,151.17,151.13,595.5]
["bitfinex-derivatives","SOLF0:USTF0",1751296697342,3.55948619,151.16,151.14,5.63950829]
["bitfinex-derivatives","SOLF0:USTF0",1751296697551,3.55948619,151.16,151.13,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751296697740,3.55948619,151.16,151.14,5.63973398]
["bitfinex-derivatives","SOLF0:USTF0",1751296698053,3.55948619,151.16,151.1,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751296698247,3.55948619,151.14,151.11,12.2513611]
["bitfinex-derivatives","SOLF0:USTF0",1751296698457,3.55948619,151.14,151.12,5.6355611]
["bitfinex-derivatives","SOLF0:USTF0",1751296698756,6.6158,151.12,151.07,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751296698946,3.55948619,151.12,151.08,5.63647551]
["bitfinex-derivatives","SOLF0:USTF0",1751296699151,3.55948619,151.1,151.03,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1751296699344,3.55948619,151.08,151.04,5.62843619]
["bitfinex-derivatives","SOLF0:USTF0",1751296699548,3.55948619,151.08,151.02,40.79482282]
["bitfinex-derivatives","SOLF0:USTF0",1751296699748,5.95244579,151.07,151.02,4.43482282]
["bitfinex-derivatives","SOLF0:USTF0",1751296699943,5.95244579,151.07,151.03,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751296700153,5.95244579,151.07,151.02,4.43482282]
["bitfinex-derivatives","SOLF0:USTF0",1751296700454,6.6184,151.06,151.02,4.43482282]
["bitfinex-derivatives","SOLF0:USTF0",1751296700649,6.6184,151.06,151.02,11.05452282]
["bitfinex-derivatives","SOLF0:USTF0",1751296701151,5.95244579,151.07,151.03,6.5121114]
["bitfinex-derivatives","SOLF0:USTF0",1751296701350,5.95244579,151.05,150.96,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751296701557,5.95244579,151.03,150.97,5.62512669]
["bitfinex-derivatives","SOLF0:USTF0",1751296701750,5.95244579,151.03,150.96,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751296702050,5.95244579,151.03,150.97,5.62502593]
["bitfinex-derivatives","SOLF0:USTF0",1751296702249,5.95244579,151.03,150.98,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1751296702449,5.95244579,151.03,150.96,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751296702654,2.2906,151.07,150.96,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751296702949,5.95244579,151.05,151.0,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751296703554,5.95244579,151.05,150.99,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1751296704053,5.95244579,151.05,151.0,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1751296704453,6.6197,151.03,150.96,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751296704653,5.95244579,151.06,150.96,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751296704952,6.6193,151.04,150.96,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751296705256,5.95244579,151.04,150.96,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751296705652,5.95244579,151.04,150.99,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1751296706350,12.57184579,151.04,150.96,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751296706755,5.95244579,151.04,150.96,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751296707549,42.33244579,151.04,150.98,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1751296708051,42.33244579,151.04,150.96,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751296708352,36.38,151.04,150.96,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751296709152,36.38,151.04,151.0,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1751296709356,36.38,151.04,150.96,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751296709549,36.38,151.04,151.01,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1751296709745,5.95244579,151.02,150.96,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751296710959,36.38,151.04,150.96,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751296711252,5.95244579,151.05,150.96,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751296711756,6.6195,151.04,150.96,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751296711952,5.95244579,151.05,150.96,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751296712152,6.6202,151.02,150.96,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751296712353,5.95244579,151.03,150.96,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751296712750,6.6213,151.0,150.96,42.9825]
["bitfinex-derivatives","SOLF0:USTF0",1751296712957,5.95244579,151.03,150.96,42.9825]
["bitfinex-derivatives","SOLF0:USTF0",1751296713260,5.95244579,151.03,150.97,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751296713456,5.95244579,151.03,150.96,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751296713858,5.95244579,151.01,150.95,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1751296714058,5.95244579,151.01,150.95,38.686]
["bitfinex-derivatives","SOLF0:USTF0",1751296714260,6.6221,150.98,150.95,38.686]
["bitfinex-derivatives","SOLF0:USTF0",1751296714472,5.95244579,151.01,150.95,38.686]
["bitfinex-derivatives","SOLF0:USTF0",1751296715461,5.95244579,151.01,150.95,45.309]
["bitfinex-derivatives","SOLF0:USTF0",1751296715854,6.6211,151.0,150.95,38.686]
["bitfinex-derivatives","SOLF0:USTF0",1751296716055,6.6211,151.0,150.96,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751296716251,5.95244579,151.01,150.95,38.686]
["bitfinex-derivatives","SOLF0:USTF0",1751296716461,6.6221,150.98,150.95,38.686]
["bitfinex-derivatives","SOLF0:USTF0",1751296716761,6.6221,150.98,150.95,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1751296716961,12.57404579,150.99,150.95,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1751296717360,6.621,151.0,150.95,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1751296717561,42.35244579,151.02,150.95,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1751296717966,42.35244579,151.02,150.97,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1751296718857,42.35244579,151.02,150.98,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1751296719058,42.35244579,151.02,150.95,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1751296719660,42.35244579,151.02,150.9,596.37275684]
["bitfinex-derivatives","SOLF0:USTF0",1751296719963,5.95244579,151.0,150.91,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1751296720163,5.95244579,151.0,150.93,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751296720360,5.95244579,150.98,150.91,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1751296720863,6.6234,150.95,150.91,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1751296721466,5.95244579,150.98,150.91,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1751296721653,3.9788,151.06,150.8,16.55075705]
["bitfinex-derivatives","SOLF0:USTF0",1751296721654,5.95244579,150.92,150.8,16.55075705]
["bitfinex-derivatives","SOLF0:USTF0",1751296721857,6.6265,150.88,150.84,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751296722057,6.6265,150.88,150.83,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1751296722254,36.4,150.93,150.83,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1751296722553,5.95244579,150.91,150.83,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1751296722758,5.95244579,150.89,150.83,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1751296722966,6.6267,150.87,150.84,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1751296723859,5.95244579,150.89,150.83,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1751296724160,36.4,150.93,150.83,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1751296724368,5.95244579,150.91,150.86,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1751296724561,5.95244579,150.91,150.83,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1751296724964,6.626,150.89,150.83,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1751296725869,596.04,151.0,150.84,5.61661641]
["bitfinex-derivatives","SOLF0:USTF0",1751296726066,5.95244579,150.97,150.85,5.61661641]
["bitfinex-derivatives","SOLF0:USTF0",1751296726265,6.6239,150.94,150.86,5.61661641]
["bitfinex-derivatives","SOLF0:USTF0",1751296726458,6.6239,150.94,150.87,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751296726866,6.6236,150.94,150.91,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751296727469,5.95244579,150.95,150.88,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1751296727672,5.95244579,150.97,150.89,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1751296727865,6.6235,150.95,150.91,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1751296728169,5.95244579,150.97,150.89,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1751296729174,6.6236,150.94,150.91,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751296729372,5.95244579,150.95,150.89,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1751296729671,6.6238,150.94,150.9,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751296729871,6.6238,150.94,150.89,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1751296730066,596.04,151.0,150.89,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1751296730269,3.8452,151.04,150.89,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1751296730270,6.6224,150.97,150.94,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1751296730567,5.95244579,150.99,150.91,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751296730875,6.623,150.96,150.91,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751296731173,5.95244579,150.97,150.91,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751296731569,12.57504579,150.97,150.94,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751296731766,5.95244579,150.97,150.91,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751296731966,5.95244579,150.95,150.91,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751296732171,6.6238,150.94,150.91,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751296732872,5.95244579,150.95,150.89,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1751296733168,12.57594579,150.95,150.89,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1751296733377,42.31244579,150.97,150.89,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1751296734172,5.95244579,150.95,150.89,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1751296734369,6.6247,150.92,150.89,8.8154]
["bitfinex-derivatives","SOLF0:USTF0",1751296734571,5.95244579,150.95,150.89,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1751296734873,5.95244579,150.93,150.88,40.8309]
["bitfinex-derivatives","SOLF0:USTF0",1751296735075,5.95244579,150.91,150.88,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1751296735375,5.95244579,150.91,150.88,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1751296736073,6.6253,150.9,150.88,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1751296736270,5.95244579,150.91,150.88,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1751296737267,6.626,150.89,150.86,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751296737773,6.6256,150.9,150.87,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1751296739067,12.57754579,150.91,150.88,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1751296739271,5.95244579,150.91,150.88,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1751296739472,12.57744579,150.91,150.88,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1751296739668,6.625,150.91,150.88,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1751296740273,12.57704579,150.92,150.89,6.68313424]
["bitfinex-derivatives","SOLF0:USTF0",1751296740478,12.57704579,150.92,150.85,42.37409184]
["bitfinex-derivatives","SOLF0:USTF0",1751296740678,12.57704579,150.92,150.89,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751296740970,5.95244579,150.98,150.9,48.7280374]
["bitfinex-derivatives","SOLF0:USTF0",1751296741177,5.95244579,150.98,150.91,53.1651374]
["bitfinex-derivatives","SOLF0:USTF0",1751296741372,5.95244579,150.98,150.92,12.3680374]
["bitfinex-derivatives","SOLF0:USTF0",1751296741574,5.95244579,151.0,150.93,12.3680374]
["bitfinex-derivatives","SOLF0:USTF0",1751296741768,5.95244579,151.0,150.97,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1751296741976,36.36,151.03,150.95,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751296742173,42.31244579,151.03,150.96,12.38946113]
["bitfinex-derivatives","SOLF0:USTF0",1751296742377,42.31244579,151.03,150.95,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751296742378,5.95244579,151.03,150.99,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751296742588,5.95244579,151.03,150.97,6.69452018]
["bitfinex-derivatives","SOLF0:USTF0",1751296742883,5.95244579,151.03,150.98,5.70300601]
["bitfinex-derivatives","SOLF0:USTF0",1751296743178,6.6209,151.01,150.99,5.70300601]
["bitfinex-derivatives","SOLF0:USTF0",1751296743377,6.6209,151.01,151.0,5.70300601]
["bitfinex-derivatives","SOLF0:USTF0",1751296745580,5.95244579,151.05,151.0,6.66366159]
["bitfinex-derivatives","SOLF0:USTF0",1751296745784,5.95244579,151.05,151.01,12.38830237]
["bitfinex-derivatives","SOLF0:USTF0",1751296745974,5.95244579,151.05,151.02,6.66366159]
["bitfinex-derivatives","SOLF0:USTF0",1751296746180,5.95244579,151.05,151.03,6.66328017]
["bitfinex-derivatives","SOLF0:USTF0",1751296746376,5.95244579,151.05,151.04,6.66328017]
["bitfinex-derivatives","SOLF0:USTF0",1751296746784,5.95244579,151.07,151.04,6.66328017]
["bitfinex-derivatives","SOLF0:USTF0",1751296746986,6.6183,151.06,151.05,6.66328017]
["bitfinex-derivatives","SOLF0:USTF0",1751296747375,6.6178,151.08,151.05,6.66328017]
["bitfinex-derivatives","SOLF0:USTF0",1751296747580,6.6178,151.08,151.0,6.01409184]
["bitfinex-derivatives","SOLF0:USTF0",1751296747581,6.6178,151.08,151.06,6.66328017]
["bitfinex-derivatives","SOLF0:USTF0",1751296747786,6.6178,151.08,151.07,6.66328017]
["bitfinex-derivatives","SOLF0:USTF0",1751296747983,42.31244579,151.11,151.07,6.66328017]
["bitfinex-derivatives","SOLF0:USTF0",1751296748183,5.95244579,151.09,151.08,6.66328017]
["bitfinex-derivatives","SOLF0:USTF0",1751296748584,12.56944579,151.09,151.08,6.66328017]
["bitfinex-derivatives","SOLF0:USTF0",1751296749581,6.619,151.05,151.03,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751296749787,6.619,151.05,151.04,5.67451252]
["bitfinex-derivatives","SOLF0:USTF0",1751296751183,42.31244579,151.11,151.04,5.67451252]
["bitfinex-derivatives","SOLF0:USTF0",1751296751385,42.31244579,151.11,151.05,7.81591252]
["bitfinex-derivatives","SOLF0:USTF0",1751296751586,42.31244579,151.11,151.05,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1751296752287,6.6178,151.08,151.05,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1751296752684,42.31244579,151.12,151.05,8.7599]
["bitfinex-derivatives","SOLF0:USTF0",1751296752889,5.95244579,151.14,151.05,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1751296753190,5.95244579,151.16,151.06,22.02351946]
["bitfinex-derivatives","SOLF0:USTF0",1751296753490,44.61294579,151.18,151.08,5.95244579]
["bitfinex-derivatives","SOLF0:USTF0",1751296753679,596.08,151.21,151.09,41.98178183]
["bitfinex-derivatives","SOLF0:USTF0",1751296753882,6.6138,151.17,151.1,11.59422762]
["bitfinex-derivatives","SOLF0:USTF0",1751296754085,5.95244579,151.2,151.11,5.64178183]
["bitfinex-derivatives","SOLF0:USTF0",1751296754387,6.6143,151.16,151.12,5.64178183]
["bitfinex-derivatives","SOLF0:USTF0",1751296754586,6.6143,151.16,151.1,5.95244579]
["bitfinex-derivatives","SOLF0:USTF0",1751296754789,6.6143,151.16,151.13,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751296754989,6.6143,151.16,151.13,43.3349]
["bitfinex-derivatives","SOLF0:USTF0",1751296755286,5.95244579,151.2,151.13,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1751296755488,5.95244579,151.18,151.13,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1751296755792,6.6148,151.14,151.13,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1751296755992,632.42,151.21,151.13,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1751296756286,632.42,151.21,151.13,43.335]
["bitfinex-derivatives","SOLF0:USTF0",1751296756287,6.6136,151.17,151.13,43.335]
["bitfinex-derivatives","SOLF0:USTF0",1751296756489,6.6136,151.17,151.13,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1751296756686,5.95244579,151.2,151.13,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1751296756987,5.95244579,151.2,151.13,43.3352]
["bitfinex-derivatives","SOLF0:USTF0",1751296757287,6.6134,151.18,151.13,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1751296757897,6.6134,151.18,151.14,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751296758205,5.95244579,151.19,151.13,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1751296758600,6.6142,151.16,151.13,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1751296759002,5.95244579,151.19,151.13,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1751296759201,5.95244579,151.17,151.1,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1751296759502,5.95244579,151.17,151.11,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751296759704,6.6147,151.15,151.1,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1751296760597,5.95244579,151.17,151.1,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1751296761502,6.6146,151.15,151.12,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1751296761700,5.95244579,151.17,151.1,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1751296761902,5.95244579,151.19,151.1,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1751296762505,6.6137,151.17,151.13,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751296762704,5.95244579,151.19,151.13,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751296763106,5.95244579,151.19,151.14,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1751296764101,5.95244579,151.19,151.15,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751296764298,5.95244579,151.19,151.1,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1751296764703,6.6133,151.18,151.14,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1751296764909,6.6133,151.18,151.1,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1751296765312,6.6133,151.18,151.15,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751296765712,6.6135,151.17,151.14,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1751296766916,6.6135,151.17,151.15,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751296767314,6.6132,151.18,151.15,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751296768313,12.56524579,151.19,151.16,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751296768614,5.95244579,151.19,151.16,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751296768812,5.95244579,151.19,151.14,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1751296769016,5.95244579,151.17,151.14,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1751296769208,5.95244579,151.17,151.11,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1751296769808,6.6151,151.14,151.11,43.2958]
["bitfinex-derivatives","SOLF0:USTF0",1751296772217,5.95244579,151.15,151.11,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1751296773916,6.6154,151.13,151.11,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1751296774119,8.7876,151.2,151.11,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1751296774324,8.7876,151.2,151.12,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1751296774325,6.6144,151.15,151.12,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1751296774617,5.95244579,151.17,151.11,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1751296774819,6.6144,151.15,151.12,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751296775324,5.95244579,151.17,151.11,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1751296775518,5.95244579,151.17,151.11,43.2959]
["bitfinex-derivatives","SOLF0:USTF0",1751296776723,6.6149,151.14,151.11,43.2959]
["bitfinex-derivatives","SOLF0:USTF0",1751296777617,5.95244579,151.17,151.11,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1751296777824,5.95244579,151.15,151.11,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1751296778518,6.6157,151.12,151.11,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1751296779117,6.6155,151.13,151.11,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1751296779323,5.95244579,151.15,151.11,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1751296779822,6.6156,151.13,151.11,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1751296780422,6.6157,151.12,151.11,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1751296780822,5.95244579,151.13,151.07,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1751296781122,6.6173,151.09,151.07,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1751296781918,6.6175,151.08,151.07,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1751296782225,5.95244579,151.09,151.06,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1751296782725,6.6179,151.07,151.06,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1751296783616,5.95244579,151.09,151.04,632.66]
["bitfinex-derivatives","SOLF0:USTF0",1751296783617,6.6184,151.06,151.04,632.66]
["bitfinex-derivatives","SOLF0:USTF0",1751296783823,5.95244579,151.07,151.04,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1751296784326,6.6188,151.05,151.04,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1751296784626,5.95244579,151.07,151.04,42.33986166]
["bitfinex-derivatives","SOLF0:USTF0",1751296784819,5.95244579,151.09,151.04,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1751296785019,6.6178,151.08,151.04,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1751296785722,5.95244579,151.11,151.05,5.66786288]
["bitfinex-derivatives","SOLF0:USTF0",1751296785920,5.95244579,151.11,151.04,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1751296785921,5.95244579,151.13,151.07,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1751296786125,5.95244579,151.13,151.08,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751296786327,6.6163,151.11,151.08,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751296786527,6.6163,151.11,151.09,6.47395476]
["bitfinex-derivatives","SOLF0:USTF0",1751296786729,6.6163,151.11,151.1,6.47395476]
["bitfinex-derivatives","SOLF0:USTF0",1751296787027,6.6158,151.12,151.1,6.47395476]
["bitfinex-derivatives","SOLF0:USTF0",1751296787227,6.6158,151.12,151.11,6.47395476]
["bitfinex-derivatives","SOLF0:USTF0",1751296787628,5.95244579,151.13,151.11,6.47395476]
["bitfinex-derivatives","SOLF0:USTF0",1751296787629,6.6151,151.14,151.11,6.47395476]
["bitfinex-derivatives","SOLF0:USTF0",1751296787827,5.95244579,151.17,151.12,6.47395476]
["bitfinex-derivatives","SOLF0:USTF0",1751296788030,6.614,151.16,151.13,6.47395476]
["bitfinex-derivatives","SOLF0:USTF0",1751296788223,5.95244579,151.17,151.14,6.47395476]
["bitfinex-derivatives","SOLF0:USTF0",1751296788426,5.95244579,151.17,151.15,6.47395476]
["bitfinex-derivatives","SOLF0:USTF0",1751296788624,5.95244579,151.17,151.16,6.47433283]
["bitfinex-derivatives","SOLF0:USTF0",1751296788825,12.56594579,151.17,151.16,6.47433283]
["bitfinex-derivatives","SOLF0:USTF0",1751296789029,6.6135,151.17,151.16,6.47433283]
["bitfinex-derivatives","SOLF0:USTF0",1751296790529,6.6146,151.15,151.12,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751296790729,6.6146,151.15,151.13,5.71826568]
["bitfinex-derivatives","SOLF0:USTF0",1751296790927,6.6146,151.15,151.12,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751296791133,6.6146,151.15,151.13,5.71826568]
["bitfinex-derivatives","SOLF0:USTF0",1751296791431,42.31244579,151.19,151.12,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751296791632,42.31244579,151.19,151.13,5.72232161]
["bitfinex-derivatives","SOLF0:USTF0",1751296791832,42.31244579,151.19,151.14,5.72232161]
["bitfinex-derivatives","SOLF0:USTF0",1751296792022,42.31244579,151.19,151.12,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751296792221,42.31244579,151.19,151.13,5.72188499]
["bitfinex-derivatives","SOLF0:USTF0",1751296792529,5.95244579,151.19,151.14,5.72188499]
["bitfinex-derivatives","SOLF0:USTF0",1751296792725,5.95244579,151.19,151.15,5.72188499]
["bitfinex-derivatives","SOLF0:USTF0",1751296792930,5.95244579,151.19,151.12,42.35409184]
["bitfinex-derivatives","SOLF0:USTF0",1751296793131,6.6134,151.18,151.13,5.68838396]
["bitfinex-derivatives","SOLF0:USTF0",1751296793327,6.6134,151.18,151.14,5.68838396]
["bitfinex-derivatives","SOLF0:USTF0",1751296793631,6.6134,151.18,151.15,5.68838396]
["bitfinex-derivatives","SOLF0:USTF0",1751296793833,6.6134,151.17,151.16,5.68838396]
["bitfinex-derivatives","SOLF0:USTF0",1751296794630,6.6146,151.15,151.12,42.35409184]
["bitfinex-derivatives","SOLF0:USTF0",1751296794835,5.95244579,151.19,151.13,5.69166876]
["bitfinex-derivatives","SOLF0:USTF0",1751296795135,6.6143,151.15,151.14,5.69166876]
["bitfinex-derivatives","SOLF0:USTF0",1751296796333,6.6156,151.12,151.11,6.01409184]
["bitfinex-derivatives","SOLF0:USTF0",1751296796636,5.95244579,151.15,151.1,6.01409184]
["bitfinex-derivatives","SOLF0:USTF0",1751296797740,6.6157,151.12,151.09,49.13729184]
["bitfinex-derivatives","SOLF0:USTF0",1751296798329,36.34,151.18,151.09,55.75419184]
["bitfinex-derivatives","SOLF0:USTF0",1751296798530,5.95244579,151.16,151.09,55.75419184]
["bitfinex-derivatives","SOLF0:USTF0",1751296799038,6.615,151.14,151.09,55.75419184]
["bitfinex-derivatives","SOLF0:USTF0",1751296799229,6.615,151.14,151.09,49.7401]
["bitfinex-derivatives","SOLF0:USTF0",1751296800335,5.95244579,151.16,151.09,49.7401]
["bitfinex-derivatives","SOLF0:USTF0",1751296800535,5.95244579,151.16,151.1,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751296800746,6.6153,151.13,151.09,43.1232]
["bitfinex-derivatives","SOLF0:USTF0",1751296800937,6.6153,151.13,151.09,49.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751296801241,6.6162,151.11,151.09,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1751296801742,6.6165,151.1,151.09,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1751296801936,6.6165,151.1,151.07,6.01409184]
["bitfinex-derivatives","SOLF0:USTF0",1751296802136,6.6165,151.1,151.06,48.97209184]
["bitfinex-derivatives","SOLF0:USTF0",1751296802435,5.95244579,151.14,151.06,42.35409184]
["bitfinex-derivatives","SOLF0:USTF0",1751296802635,5.95244579,151.12,151.06,48.97209184]
["bitfinex-derivatives","SOLF0:USTF0",1751296803232,5.95244579,151.12,151.07,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751296803436,5.95244579,151.12,151.06,42.35409184]
["bitfinex-derivatives","SOLF0:USTF0",1751296803842,6.6168,151.1,151.06,48.97209184]
["bitfinex-derivatives","SOLF0:USTF0",1751296804244,5.95244579,151.12,151.06,48.97209184]
["bitfinex-derivatives","SOLF0:USTF0",1751296804448,6.617,151.09,151.06,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751296805139,5.95244579,151.12,151.06,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751296805842,6.6175,151.08,151.06,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1751296806147,5.95244579,151.12,151.05,10.50029184]
["bitfinex-derivatives","SOLF0:USTF0",1751296806148,5.95244579,151.1,151.05,8.29359184]
["bitfinex-derivatives","SOLF0:USTF0",1751296806538,5.95244579,151.08,151.04,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1751296806738,5.95244579,151.08,151.05,6.52141025]
["bitfinex-derivatives","SOLF0:USTF0",1751296806934,6.6178,151.07,151.06,6.52141025]
["bitfinex-derivatives","SOLF0:USTF0",1751296807134,6.6178,151.07,151.06,1.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751296807344,5.95244579,151.08,151.0,40.786]
["bitfinex-derivatives","SOLF0:USTF0",1751296807545,5.95244579,151.04,151.0,4.446]
["bitfinex-derivatives","SOLF0:USTF0",1751296807842,5.95244579,151.05,151.0,4.446]
["bitfinex-derivatives","SOLF0:USTF0",1751296808445,5.95244579,151.05,151.01,5.67313818]
["bitfinex-derivatives","SOLF0:USTF0",1751296808636,5.95244579,151.05,151.0,4.446]
["bitfinex-derivatives","SOLF0:USTF0",1751296808843,5.95244579,151.05,151.01,5.67313818]
["bitfinex-derivatives","SOLF0:USTF0",1751296809042,6.6198,151.03,151.0,4.446]
["bitfinex-derivatives","SOLF0:USTF0",1751296810250,6.6201,151.02,151.0,4.446]
["bitfinex-derivatives","SOLF0:USTF0",1751296810453,5.95244579,151.05,151.0,4.446]
["bitfinex-derivatives","SOLF0:USTF0",1751296811142,5.95244579,151.03,150.96,6.01409184]
["bitfinex-derivatives","SOLF0:USTF0",1751296811347,5.95244579,151.03,150.97,5.68570564]
["bitfinex-derivatives","SOLF0:USTF0",1751296811541,2.2954,151.06,150.98,5.68570564]
["bitfinex-derivatives","SOLF0:USTF0",1751296811739,6.6199,151.03,150.99,5.68570564]
["bitfinex-derivatives","SOLF0:USTF0",1751296812053,6.6199,151.03,151.0,5.68570564]
["bitfinex-derivatives","SOLF0:USTF0",1751296812255,6.62,151.02,150.99,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1751296812552,6.62,151.02,151.0,5.68100006]
["bitfinex-derivatives","SOLF0:USTF0",1751296812754,6.62,151.02,150.99,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1751296813050,38.6554,151.06,150.99,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1751296813051,36.36,151.06,150.99,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1751296813445,5.95244579,151.07,151.0,5.67973616]
["bitfinex-derivatives","SOLF0:USTF0",1751296813650,5.95244579,151.07,150.99,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1751296813847,5.95244579,151.07,151.0,5.67973616]
["bitfinex-derivatives","SOLF0:USTF0",1751296814044,6.6194,151.04,151.0,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751296814255,5.95244579,151.07,150.99,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1751296814553,5.95244579,151.07,151.0,5.67830788]
["bitfinex-derivatives","SOLF0:USTF0",1751296814751,42.31244579,151.09,150.99,10.38944579]
["bitfinex-derivatives","SOLF0:USTF0",1751296814946,36.36,151.09,151.0,5.7095045]
["bitfinex-derivatives","SOLF0:USTF0",1751296815145,38.4761,151.12,151.01,5.7095045]
["bitfinex-derivatives","SOLF0:USTF0",1751296815351,5.95244579,151.11,151.02,44.17089729]
["bitfinex-derivatives","SOLF0:USTF0",1751296815552,5.95244579,151.11,151.02,38.4623]
["bitfinex-derivatives","SOLF0:USTF0",1751296816356,5.95244579,151.03,150.99,40.717]
["bitfinex-derivatives","SOLF0:USTF0",1751296816551,5.95244579,151.01,151.0,5.70937835]
["bitfinex-derivatives","SOLF0:USTF0",1751296817345,12.57284579,151.01,151.0,7.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751296817547,42.23244579,151.01,150.94,8.17598701]
["bitfinex-derivatives","SOLF0:USTF0",1751296817749,5.95244579,150.99,150.94,8.17598701]
["bitfinex-derivatives","SOLF0:USTF0",1751296817951,6.6226,150.97,150.94,8.17598701]
["bitfinex-derivatives","SOLF0:USTF0",1751296818254,5.95244579,150.99,150.93,8.17598701]
["bitfinex-derivatives","SOLF0:USTF0",1751296818455,6.6226,150.97,150.92,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751296818750,5.95244579,150.99,150.92,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751296819150,5.95244579,150.99,150.91,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751296819548,5.95244579,150.97,150.91,38.4354]
["bitfinex-derivatives","SOLF0:USTF0",1751296819742,5.95244579,150.95,150.91,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1751296819947,5.95244579,150.97,150.91,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1751296821156,5.95244579,150.97,150.91,42.9048]
["bitfinex-derivatives","SOLF0:USTF0",1751296821354,5.95244579,150.97,150.91,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1751296821758,5.95244579,150.97,150.92,6.46707612]
["bitfinex-derivatives","SOLF0:USTF0",1751296821960,5.95244579,150.95,150.93,6.46707612]
["bitfinex-derivatives","SOLF0:USTF0",1751296822252,12.57554579,150.95,150.94,6.46707612]
["bitfinex-derivatives","SOLF0:USTF0",1751296823253,6.6242,150.93,150.88,40.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751296823553,6.6242,150.93,150.89,6.46007111]
["bitfinex-derivatives","SOLF0:USTF0",1751296823755,5.95244579,150.95,150.9,6.46007111]
["bitfinex-derivatives","SOLF0:USTF0",1751296823956,5.95244579,150.96,150.91,6.46007111]
["bitfinex-derivatives","SOLF0:USTF0",1751296824151,5.95244579,150.96,150.92,6.46007111]
["bitfinex-derivatives","SOLF0:USTF0",1751296824455,6.6228,150.96,150.93,6.46007111]
["bitfinex-derivatives","SOLF0:USTF0",1751296824656,6.6228,150.96,150.94,6.46007111]
["bitfinex-derivatives","SOLF0:USTF0",1751296824958,6.6226,150.96,150.95,6.46007111]
["bitfinex-derivatives","SOLF0:USTF0",1751296825353,6.6232,150.95,150.9,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751296825556,36.3,151.0,150.91,6.45391349]
["bitfinex-derivatives","SOLF0:USTF0",1751296825557,5.95244579,150.96,150.91,6.45391349]
["bitfinex-derivatives","SOLF0:USTF0",1751296825758,5.95244579,150.94,150.92,6.45391349]
["bitfinex-derivatives","SOLF0:USTF0",1751296825954,5.95244579,150.96,150.93,6.48789183]
["bitfinex-derivatives","SOLF0:USTF0",1751296826150,5.95244579,150.96,150.94,6.48789183]
["bitfinex-derivatives","SOLF0:USTF0",1751296826356,5.95244579,150.96,150.88,40.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751296826554,5.95244579,150.96,150.89,6.48577772]
["bitfinex-derivatives","SOLF0:USTF0",1751296826756,6.6235,150.94,150.9,13.11077772]
["bitfinex-derivatives","SOLF0:USTF0",1751296826955,5.95244579,150.96,150.91,6.48577772]
["bitfinex-derivatives","SOLF0:USTF0",1751296827154,5.95244579,150.96,150.92,6.48577772]
["bitfinex-derivatives","SOLF0:USTF0",1751296827353,6.6232,150.95,150.93,6.48577772]
["bitfinex-derivatives","SOLF0:USTF0",1751296827556,13.2403,151.02,150.94,6.48577772]
["bitfinex-derivatives","SOLF0:USTF0",1751296827758,13.2403,151.02,150.88,46.55594579]
["bitfinex-derivatives","SOLF0:USTF0",1751296827759,5.95244579,150.99,150.88,46.55594579]
["bitfinex-derivatives","SOLF0:USTF0",1751296827959,6.623,150.96,150.91,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751296828162,6.623,150.96,150.92,42.78217058]
["bitfinex-derivatives","SOLF0:USTF0",1751296828364,6.623,150.96,150.93,6.48217058]
["bitfinex-derivatives","SOLF0:USTF0",1751296828670,6.6231,150.95,150.94,6.48217058]
["bitfinex-derivatives","SOLF0:USTF0",1751296828973,5.95244579,150.99,150.94,6.48217058]
["bitfinex-derivatives","SOLF0:USTF0",1751296829173,6.623,150.96,150.95,6.48217058]
["bitfinex-derivatives","SOLF0:USTF0",1751296831772,6.6231,150.95,150.92,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1751296831974,6.6231,150.95,150.93,6.45317761]
["bitfinex-derivatives","SOLF0:USTF0",1751296832171,6.6231,150.95,150.94,6.45317761]
["bitfinex-derivatives","SOLF0:USTF0",1751296832373,36.3,151.01,150.94,6.45317761]
["bitfinex-derivatives","SOLF0:USTF0",1751296832374,5.95244579,151.0,150.94,6.45317761]
["bitfinex-derivatives","SOLF0:USTF0",1751296832675,5.95244579,150.96,150.95,6.45175644]
["bitfinex-derivatives","SOLF0:USTF0",1751296832874,5.95244579,150.96,150.89,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1751296833065,6.6239,150.94,150.9,12.09875654]
["bitfinex-derivatives","SOLF0:USTF0",1751296833266,5.95244579,150.98,150.91,6.4520219]
["bitfinex-derivatives","SOLF0:USTF0",1751296833473,5.95244579,150.98,150.92,6.4520219]
["bitfinex-derivatives","SOLF0:USTF0",1751296833676,5.95244579,150.98,150.93,6.4520219]
["bitfinex-derivatives","SOLF0:USTF0",1751296833874,5.95244579,150.98,150.94,6.4520219]
["bitfinex-derivatives","SOLF0:USTF0",1751296834079,6.6222,150.97,150.95,6.4520219]
["bitfinex-derivatives","SOLF0:USTF0",1751296834286,5.95244579,150.96,150.89,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1751296834576,6.6235,150.94,150.9,6.4516045]
["bitfinex-derivatives","SOLF0:USTF0",1751296834771,6.6235,150.94,150.91,6.4516045]
["bitfinex-derivatives","SOLF0:USTF0",1751296834978,6.6235,150.94,150.92,6.4516045]
["bitfinex-derivatives","SOLF0:USTF0",1751296835175,6.6235,150.94,150.93,6.4516045]
["bitfinex-derivatives","SOLF0:USTF0",1751296839784,10.2000139,150.94,150.93,6.4516045]
["bitfinex-derivatives","SOLF0:USTF0",1751296840379,12.22564939,151.11,150.93,1048.09534845]
["bitfinex-derivatives","SOLF0:USTF0",1751296840578,3.57788255,151.11,151.03,3.57788255]
["bitfinex-derivatives","SOLF0:USTF0",1751296840783,2.1551,151.12,151.04,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1751296840978,5.73298255,151.12,151.04,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1751296841378,3.57788255,151.1,151.04,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1751296841779,5.94907027,151.11,151.04,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1751296841975,5.94853121,151.11,151.04,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1751296842782,6.6176,151.08,151.04,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1751296842978,5.94853121,151.09,150.99,5.94853121]
["bitfinex-derivatives","SOLF0:USTF0",1751296843179,6.6192,151.04,151.0,41.98798714]
["bitfinex-derivatives","SOLF0:USTF0",1751296843475,6.6192,151.04,151.01,5.66798714]
["bitfinex-derivatives","SOLF0:USTF0",1751296843880,6.6196,151.03,151.01,5.66798714]
["bitfinex-derivatives","SOLF0:USTF0",1751296844083,5.94853121,151.05,150.99,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1751296845090,6.6208,151.01,150.99,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1751296845382,5.94853121,151.05,150.99,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1751296846485,36.3,151.09,151.0,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1751296846682,5.94853121,151.08,151.0,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1751296847087,6.6197,151.03,151.0,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1751296847282,5.94853121,151.08,151.0,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1751296847483,6.619,151.05,151.01,41.9306905]
["bitfinex-derivatives","SOLF0:USTF0",1751296847685,6.619,151.05,151.01,38.4724]
["bitfinex-derivatives","SOLF0:USTF0",1751296847887,5.94853121,151.11,151.02,5.65060635]
["bitfinex-derivatives","SOLF0:USTF0",1751296848083,5.94853121,151.12,151.03,5.65060635]
["bitfinex-derivatives","SOLF0:USTF0",1751296848384,5.94853121,151.14,151.04,16.08843756]
["bitfinex-derivatives","SOLF0:USTF0",1751296848588,6.6166,151.1,151.05,48.54900635]
["bitfinex-derivatives","SOLF0:USTF0",1751296848788,6.6166,151.1,151.05,42.8984]
["bitfinex-derivatives","SOLF0:USTF0",1751296849194,6.6162,151.11,151.06,12.26839325]
["bitfinex-derivatives","SOLF0:USTF0",1751296849393,6.6162,151.11,151.07,5.65019325]
["bitfinex-derivatives","SOLF0:USTF0",1751296849594,5.94853121,151.14,151.08,5.64960517]
["bitfinex-derivatives","SOLF0:USTF0",1751296849889,5.94853121,151.16,151.09,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1751296850193,6.6155,151.13,151.09,42.8967]
["bitfinex-derivatives","SOLF0:USTF0",1751296851796,6.6157,151.12,151.09,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1751296851985,6.6157,151.12,151.09,38.4844]
["bitfinex-derivatives","SOLF0:USTF0",1751296852490,6.6153,151.13,151.1,6.70810095]
["bitfinex-derivatives","SOLF0:USTF0",1751296852686,6.6153,151.13,151.11,6.70810095]
["bitfinex-derivatives","SOLF0:USTF0",1751296852993,6.6153,151.13,151.12,6.70810095]
["bitfinex-derivatives","SOLF0:USTF0",1751296853288,5.94853121,151.18,151.12,6.70810095]
["bitfinex-derivatives","SOLF0:USTF0",1751296853489,5.94853121,151.18,151.13,42.96810095]
["bitfinex-derivatives","SOLF0:USTF0",1751296853688,5.94853121,151.18,151.14,6.70810095]
["bitfinex-derivatives","SOLF0:USTF0",1751296853892,6.6143,151.15,151.13,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1751296854090,6.6143,151.15,151.14,6.70365863]
["bitfinex-derivatives","SOLF0:USTF0",1751296855490,2.2536,151.22,151.14,6.70365863]
["bitfinex-derivatives","SOLF0:USTF0",1751296855691,5.94853121,151.22,151.15,6.70365863]
["bitfinex-derivatives","SOLF0:USTF0",1751296855893,5.94853121,151.22,151.16,6.70365863]
["bitfinex-derivatives","SOLF0:USTF0",1751296856190,5.94853121,151.22,151.17,42.96365863]
["bitfinex-derivatives","SOLF0:USTF0",1751296856386,40.246,151.27,151.18,6.70365863]
["bitfinex-derivatives","SOLF0:USTF0",1751296856584,6.6123,151.2,151.19,6.70365863]
["bitfinex-derivatives","SOLF0:USTF0",1751296858089,6.613,151.18,151.17,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1751296858387,6.613,151.18,151.17,42.86609747]
["bitfinex-derivatives","SOLF0:USTF0",1751296858595,6.6128,151.19,151.17,42.86609747]
["bitfinex-derivatives","SOLF0:USTF0",1751296858784,40.246,151.27,151.18,6.60609747]
["bitfinex-derivatives","SOLF0:USTF0",1751296859094,5.94853121,151.24,151.19,6.60609747]
["bitfinex-derivatives","SOLF0:USTF0",1751296859295,5.94853121,151.24,151.2,6.60609747]
["bitfinex-derivatives","SOLF0:USTF0",1751296859597,5.94853121,151.25,151.21,6.60609747]
["bitfinex-derivatives","SOLF0:USTF0",1751296859796,5.94853121,151.25,151.17,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1751296859996,5.94853121,151.25,151.18,6.59799563]
["bitfinex-derivatives","SOLF0:USTF0",1751296860295,6.6118,151.21,151.19,6.59799563]
["bitfinex-derivatives","SOLF0:USTF0",1751296860493,6.6118,151.21,151.15,8.21613121]
["bitfinex-derivatives","SOLF0:USTF0",1751296860494,12.56033121,151.21,151.2,6.59799563]
["bitfinex-derivatives","SOLF0:USTF0",1751296860891,6.6118,151.21,151.2,6.59799563]
["bitfinex-derivatives","SOLF0:USTF0",1751296861091,6.6118,151.21,151.18,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1751296861288,6.6118,151.21,151.19,6.49751087]
["bitfinex-derivatives","SOLF0:USTF0",1751296861494,6.6118,151.21,151.18,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1751296861495,6.6113,151.22,151.18,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1751296861795,5.94853121,151.26,151.19,6.49751088]
["bitfinex-derivatives","SOLF0:USTF0",1751296861997,12.55803121,151.26,151.21,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751296862198,5.94853121,151.29,151.22,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1751296862396,5.94853121,151.3,151.22,38.3802]
["bitfinex-derivatives","SOLF0:USTF0",1751296862595,6.6097,151.26,151.23,6.4900554]
["bitfinex-derivatives","SOLF0:USTF0",1751296862896,6.6097,151.26,151.22,47.3009]
["bitfinex-derivatives","SOLF0:USTF0",1751296862897,5.94853121,151.28,151.22,40.6899]
["bitfinex-derivatives","SOLF0:USTF0",1751296863201,6.6091,151.27,151.23,6.4899798]
["bitfinex-derivatives","SOLF0:USTF0",1751296863400,5.94853121,151.28,151.22,40.6899]
["bitfinex-derivatives","SOLF0:USTF0",1751296863598,5.94853121,151.28,151.23,6.48277329]
["bitfinex-derivatives","SOLF0:USTF0",1751296863787,5.94853121,151.24,151.18,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1751296863992,5.94853121,151.22,151.19,6.48344027]
["bitfinex-derivatives","SOLF0:USTF0",1751296864303,6.6118,151.21,151.18,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1751296864500,5.94853121,151.25,151.19,6.48009961]
["bitfinex-derivatives","SOLF0:USTF0",1751296864795,6.6113,151.22,151.2,6.47971998]
["bitfinex-derivatives","SOLF0:USTF0",1751296865000,5.94853121,151.25,151.18,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1751296865194,5.94853121,151.25,151.19,6.47972079]
["bitfinex-derivatives","SOLF0:USTF0",1751296865394,5.94853121,151.25,151.2,6.47972079]
["bitfinex-derivatives","SOLF0:USTF0",1751296865594,5.94853121,151.25,151.18,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1751296865796,5.94853121,151.25,151.19,6.47609211]
["bitfinex-derivatives","SOLF0:USTF0",1751296865995,6.6111,151.23,151.2,6.47609211]
["bitfinex-derivatives","SOLF0:USTF0",1751296866188,6.6111,151.23,151.19,8.7985]
["bitfinex-derivatives","SOLF0:USTF0",1751296866391,6.6111,151.23,151.2,13.08402433]
["bitfinex-derivatives","SOLF0:USTF0",1751296866594,6.6111,151.23,151.19,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1751296866794,6.6111,151.23,151.2,6.47192381]
["bitfinex-derivatives","SOLF0:USTF0",1751296866997,6.6111,151.23,151.19,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1751296866998,6.6111,151.23,151.19,8.7985]
["bitfinex-derivatives","SOLF0:USTF0",1751296867193,6.6111,151.23,151.19,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1751296867394,6.6111,151.23,151.2,6.41651337]
["bitfinex-derivatives","SOLF0:USTF0",1751296867698,6.6111,151.23,151.2,13.02861337]
["bitfinex-derivatives","SOLF0:USTF0",1751296867892,6.6111,151.23,151.19,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1751296868100,6.6111,151.23,151.2,6.41646431]
["bitfinex-derivatives","SOLF0:USTF0",1751296868295,6.6111,151.23,151.19,8.7985]
["bitfinex-derivatives","SOLF0:USTF0",1751296868497,6.6111,151.23,151.2,6.41659893]
["bitfinex-derivatives","SOLF0:USTF0",1751296868697,6.6111,151.23,151.21,6.41386313]
["bitfinex-derivatives","SOLF0:USTF0",1751296868991,6.6103,151.25,151.22,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1751296869402,6.6103,151.25,151.23,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1751296869593,6.6104,151.24,151.23,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1751296872002,6.61,151.25,151.23,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1751296872303,6.61,151.25,151.23,4.4469]
["bitfinex-derivatives","SOLF0:USTF0",1751296873901,6.61,151.25,151.23,11.0577]
["bitfinex-derivatives","SOLF0:USTF0",1751296874101,5.94853121,151.31,151.23,4.4469]
["bitfinex-derivatives","SOLF0:USTF0",1751296874404,5.94853121,151.31,151.25,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751296874596,5.94853121,151.31,151.26,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1751296874597,6.6089,151.28,151.26,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1751296875302,6.609,151.27,151.26,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1751296875494,5.94853121,151.29,151.23,40.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751296876305,6.6095,151.26,151.23,47.1974]
["bitfinex-derivatives","SOLF0:USTF0",1751296877411,6.6092,151.27,151.24,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751296877605,5.94853121,151.31,151.23,40.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751296877810,6.6088,151.28,151.25,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751296878198,5.94853121,151.33,151.23,46.53543121]
["bitfinex-derivatives","SOLF0:USTF0",1751296878505,5.94853121,151.35,151.25,5.94853121]
["bitfinex-derivatives","SOLF0:USTF0",1751296878706,5.94853121,151.35,151.26,8.54034318]
["bitfinex-derivatives","SOLF0:USTF0",1751296878903,2.225,151.36,151.27,48.48177439]
["bitfinex-derivatives","SOLF0:USTF0",1751296879103,2.225,151.36,151.28,6.39324318]
["bitfinex-derivatives","SOLF0:USTF0",1751296879402,5.94853121,151.37,151.29,6.39324318]
["bitfinex-derivatives","SOLF0:USTF0",1751296879607,5.94853121,151.37,151.3,10.88534318]
["bitfinex-derivatives","SOLF0:USTF0",1751296879802,6.605,151.37,151.31,42.53139981]
["bitfinex-derivatives","SOLF0:USTF0",1751296880004,6.605,151.37,151.31,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751296880202,5.94853121,151.41,151.32,6.39101549]
["bitfinex-derivatives","SOLF0:USTF0",1751296880402,6.6043,151.38,151.33,5.94853121]
["bitfinex-derivatives","SOLF0:USTF0",1751296881110,6.604,151.39,151.33,5.94853121]
["bitfinex-derivatives","SOLF0:USTF0",1751296881313,42.08853121,151.43,151.33,5.94853121]
["bitfinex-derivatives","SOLF0:USTF0",1751296881504,6.6046,151.38,151.35,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751296881701,6.6046,151.38,151.36,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751296882302,5.94853121,151.43,151.36,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751296882710,6.6038,151.39,151.36,42.7447]
["bitfinex-derivatives","SOLF0:USTF0",1751296882910,5.94853121,151.43,151.36,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751296883209,5.94853121,151.45,151.36,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751296884208,6.603,151.41,151.38,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751296884414,6.603,151.41,151.36,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751296884607,5.94853121,151.45,151.36,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751296884810,5.94853121,151.43,151.36,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751296885212,6.6034,151.4,151.37,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751296885814,5.94853121,151.43,151.36,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751296886414,6.6033,151.41,151.36,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751296886616,5.94853121,151.45,151.37,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1751296886812,5.94853121,151.45,151.37,4.4721]
["bitfinex-derivatives","SOLF0:USTF0",1751296887216,6.6028,151.42,151.39,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1751296887416,5.94853121,151.45,151.4,42.5214561]
["bitfinex-derivatives","SOLF0:USTF0",1751296887716,5.94853121,151.45,151.4,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1751296888115,5.94853121,151.45,151.41,6.40672009]
["bitfinex-derivatives","SOLF0:USTF0",1751296888316,5.94853121,151.45,151.4,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1751296889918,5.94853121,151.46,151.4,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1751296890217,2.2681,151.51,151.41,6.40373729]
["bitfinex-derivatives","SOLF0:USTF0",1751296890416,5.94853121,151.48,151.42,6.40373729]
["bitfinex-derivatives","SOLF0:USTF0",1751296890616,6.6014,151.45,151.43,6.40373729]
["bitfinex-derivatives","SOLF0:USTF0",1751296890916,6.6014,151.45,151.4,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1751296891116,6.601,151.46,151.42,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751296891314,6.601,151.46,151.43,6.40506253]
["bitfinex-derivatives","SOLF0:USTF0",1751296891519,5.94853121,151.48,151.4,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1751296891724,5.94853121,151.48,151.41,6.40450789]
["bitfinex-derivatives","SOLF0:USTF0",1751296891915,5.94853121,151.48,151.42,6.40450789]
["bitfinex-derivatives","SOLF0:USTF0",1751296892112,6.6015,151.45,151.43,6.40450789]
["bitfinex-derivatives","SOLF0:USTF0",1751296892317,6.6015,151.45,151.44,6.40780934]
["bitfinex-derivatives","SOLF0:USTF0",1751296893520,6.6012,151.45,151.44,6.40780934]
["bitfinex-derivatives","SOLF0:USTF0",1751296894118,6.6009,151.46,151.44,6.40780934]
["bitfinex-derivatives","SOLF0:USTF0",1751296894432,5.94853121,151.48,151.42,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751296894622,5.94853121,151.48,151.43,6.41111947]
["bitfinex-derivatives","SOLF0:USTF0",1751296894815,5.94853121,151.48,151.42,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751296894816,6.6015,151.45,151.44,6.41111947]
["bitfinex-derivatives","SOLF0:USTF0",1751296895216,5.94853121,151.46,151.4,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1751296895217,5.94853121,151.46,151.4,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1751296895422,5.94853121,151.43,151.41,6.41258951]
["bitfinex-derivatives","SOLF0:USTF0",1751296895620,5.94853121,151.43,151.4,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1751296895923,6.6029,151.41,151.4,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1751296896125,6.6029,151.41,151.4,42.46793583]
["bitfinex-derivatives","SOLF0:USTF0",1751296896424,5.94853121,151.43,151.4,42.46793583]
["bitfinex-derivatives","SOLF0:USTF0",1751296896624,5.94853121,151.43,151.41,6.36793583]
["bitfinex-derivatives","SOLF0:USTF0",1751296896817,5.94853121,151.43,151.4,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1751296897018,6.6025,151.42,151.41,6.36989742]
["bitfinex-derivatives","SOLF0:USTF0",1751296899120,5.94853121,151.42,151.35,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1751296899326,5.94853121,151.39,151.36,6.37881393]
["bitfinex-derivatives","SOLF0:USTF0",1751296899523,5.94853121,151.39,151.35,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1751296899918,6.6049,151.37,151.35,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1751296900126,5.94853121,151.39,151.35,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1751296900319,8.08903121,151.45,151.35,42.04853121]
["bitfinex-derivatives","SOLF0:USTF0",1751296901121,6.6032,151.41,151.35,42.04853121]
["bitfinex-derivatives","SOLF0:USTF0",1751296901326,5.94853121,151.43,151.35,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1751296901731,6.6032,151.41,151.35,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1751296902327,3.9792,151.5,151.35,42.04853121]
["bitfinex-derivatives","SOLF0:USTF0",1751296902531,5.94853121,151.49,151.41,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751296902724,5.94853121,151.49,151.42,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1751296902924,6.6011,151.46,151.42,42.7021]
["bitfinex-derivatives","SOLF0:USTF0",1751296903125,5.94853121,151.49,151.42,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1751296903526,5.94853121,151.49,151.43,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751296904231,5.94853121,151.49,151.42,42.7023]
["bitfinex-derivatives","SOLF0:USTF0",1751296904630,6.601,151.46,151.42,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1751296904826,6.601,151.46,151.43,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751296905027,5.94853121,151.49,151.42,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1751296905227,6.6005,151.47,151.44,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751296905629,5.94853121,151.49,151.44,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751296905828,6.6001,151.48,151.44,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751296906629,6.6003,151.47,151.44,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751296907830,2.21,151.51,151.45,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751296908035,6.6,151.48,151.42,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1751296908243,5.94853121,151.53,151.43,5.94853121]
["bitfinex-derivatives","SOLF0:USTF0",1751296908438,6.599,151.5,151.46,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751296908637,138.82853121,151.6,151.41,594.4]
["bitfinex-derivatives","SOLF0:USTF0",1751296908638,13.1882,151.62,151.47,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1751296908844,12.22564939,151.7,151.48,49.54073438]
["bitfinex-derivatives","SOLF0:USTF0",1751296908845,5.91182922,151.59,151.48,49.54073438]
["bitfinex-derivatives","SOLF0:USTF0",1751296909137,36.04,151.64,151.49,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1751296909444,5.91117755,151.58,151.49,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1751296910342,36.04,151.6,151.49,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1751296910343,5.91117755,151.57,151.49,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1751296910737,5.91117755,151.55,151.49,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1751296911140,6.5987,151.51,151.49,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1751296911743,6.5987,151.51,151.48,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1751296912045,6.5987,151.51,151.47,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751296912545,6.5987,151.51,151.48,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1751296913246,5.91117755,151.53,151.48,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1751296913444,5.91117755,151.53,151.44,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1751296913641,5.91117755,151.53,151.46,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751296913642,6.5993,151.5,151.46,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751296913942,5.91117755,151.53,151.47,6.39255057]
["bitfinex-derivatives","SOLF0:USTF0",1751296914146,5.91117755,151.53,151.48,6.39255057]
["bitfinex-derivatives","SOLF0:USTF0",1751296914444,5.91117755,151.53,151.49,6.39255057]
["bitfinex-derivatives","SOLF0:USTF0",1751296914643,5.91117755,151.53,151.5,6.39255057]
["bitfinex-derivatives","SOLF0:USTF0",1751296914842,5.91117755,151.53,151.46,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751296915142,5.91117755,151.53,151.47,6.39719114]
["bitfinex-derivatives","SOLF0:USTF0",1751296915344,5.91117755,151.55,151.48,6.39719114]
["bitfinex-derivatives","SOLF0:USTF0",1751296915544,5.91117755,151.55,151.49,6.39719114]
["bitfinex-derivatives","SOLF0:USTF0",1751296915745,5.91117755,151.55,151.5,6.39719114]
["bitfinex-derivatives","SOLF0:USTF0",1751296916045,5.91117755,151.55,151.45,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1751296916245,5.91117755,151.55,151.46,6.39926421]
["bitfinex-derivatives","SOLF0:USTF0",1751296916545,5.91117755,151.53,151.47,6.39926421]
["bitfinex-derivatives","SOLF0:USTF0",1751296916746,5.91117755,151.53,151.48,6.39926421]
["bitfinex-derivatives","SOLF0:USTF0",1751296916944,5.91117755,151.51,151.49,6.39926421]
["bitfinex-derivatives","SOLF0:USTF0",1751296917144,5.91117755,151.51,151.45,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1751296917343,6.6008,151.46,151.45,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1751296918145,6.6015,151.45,151.43,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1751296918341,5.91117755,151.49,151.42,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1751296920242,6.6003,151.47,151.43,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751296920649,5.91117755,151.51,151.42,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1751296920841,6.6004,151.47,151.44,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751296921948,6.6004,151.47,151.43,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751296922746,6.6008,151.46,151.43,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751296922961,5.91117755,151.45,151.38,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1751296923152,5.91117755,151.43,151.38,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1751296923340,5.91117755,151.41,151.35,38.1754]
["bitfinex-derivatives","SOLF0:USTF0",1751296923543,5.91117755,151.41,151.36,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1751296923743,6.6042,151.39,151.36,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1751296924145,5.91117755,151.41,151.36,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1751296924450,5.91117755,151.41,151.36,8.7988]
["bitfinex-derivatives","SOLF0:USTF0",1751296924750,5.91117755,151.41,151.36,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1751296925445,6.6041,151.39,151.36,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1751296925849,5.91117755,151.41,151.35,38.1754]
["bitfinex-derivatives","SOLF0:USTF0",1751296926146,36.04,151.45,151.35,38.1754]
["bitfinex-derivatives","SOLF0:USTF0",1751296926347,5.91117755,151.4,151.35,38.1754]
["bitfinex-derivatives","SOLF0:USTF0",1751296926739,6.6044,151.38,151.35,38.1754]
["bitfinex-derivatives","SOLF0:USTF0",1751296926948,5.91117755,151.42,151.35,38.1754]
["bitfinex-derivatives","SOLF0:USTF0",1751296927144,5.91117755,151.44,151.35,38.1754]
["bitfinex-derivatives","SOLF0:USTF0",1751296927348,5.91117755,151.47,151.37,5.91117755]
["bitfinex-derivatives","SOLF0:USTF0",1751296928050,6.6021,151.43,151.39,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751296928352,5.91117755,151.45,151.4,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1751296928544,6.6027,151.42,151.4,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1751296928850,5.91117755,151.45,151.4,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1751296929251,5.91117755,151.45,151.41,6.61987312]
["bitfinex-derivatives","SOLF0:USTF0",1751296929453,4.7457666,151.44,151.4,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1751296929644,4.7457666,151.43,151.4,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1751296929852,4.7457666,151.42,151.37,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1751296930042,6.6042,151.38,151.37,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1751296930649,11.3499666,151.38,151.37,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1751296932053,4.7457666,151.4,151.37,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1751296932253,4.7457666,151.39,151.37,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1751296932551,6.6032,151.41,151.37,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1751296932745,4.7457666,151.4,151.37,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1751296932951,6.6034,151.4,151.37,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1751296933150,4.7457666,151.41,151.37,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1751296933353,4.7457666,151.4,151.37,42.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751296933752,4.7457666,151.4,151.37,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1751296934052,6.6036,151.4,151.37,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1751296934652,4.7457666,151.41,151.37,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1751296934845,4.7457666,151.42,151.37,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1751296935051,6.6037,151.4,151.37,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1751296935254,4.7457666,151.42,151.37,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1751296935444,4.7457666,151.41,151.37,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1751296935649,4.7457666,151.42,151.37,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1751296935849,6.6038,151.39,151.37,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1751296936244,4.7457666,151.42,151.37,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1751296936445,6.6032,151.41,151.37,42.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751296936851,6.6036,151.4,151.37,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1751296937753,6.6038,151.39,151.37,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1751296937953,5.91117755,151.43,151.37,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1751296939059,6.6037,151.4,151.37,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1751296939459,5.91117755,151.43,151.37,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1751296940761,5.91117755,151.41,151.37,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1751296941054,5.91117755,151.41,151.34,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1751296942644,5.91117755,151.39,151.34,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1751296943249,6.6056,151.35,151.34,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1751296943450,5.91117755,151.37,151.32,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1751296943758,6.6062,151.34,151.32,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1751296944148,5.91117755,151.38,151.32,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1751296944758,6.6058,151.35,151.32,8.8102]
["bitfinex-derivatives","SOLF0:USTF0",1751296945150,4.7457666,151.41,151.32,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1751296945357,5.91117755,151.39,151.32,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1751296945760,7.0425666,151.42,151.32,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1751296946056,6.623,151.47,151.36,5.91117755]
["bitfinex-derivatives","SOLF0:USTF0",1751296946057,4.7457666,151.44,151.36,5.91117755]
["bitfinex-derivatives","SOLF0:USTF0",1751296946359,4.7457666,151.47,151.38,5.91117755]
["bitfinex-derivatives","SOLF0:USTF0",1751296946554,4.7457666,151.47,151.39,38.2365]
["bitfinex-derivatives","SOLF0:USTF0",1751296946861,41.89117755,151.48,151.4,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1751296947161,10.65694415,151.48,151.39,38.2365]
["bitfinex-derivatives","SOLF0:USTF0",1751296947364,5.91117755,151.48,151.39,38.2365]
["bitfinex-derivatives","SOLF0:USTF0",1751296947558,6.6017,151.44,151.39,38.2365]
["bitfinex-derivatives","SOLF0:USTF0",1751296947759,5.91117755,151.48,151.39,38.2365]
["bitfinex-derivatives","SOLF0:USTF0",1751296947954,6.6008,151.46,151.42,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751296948162,6.6008,151.46,151.43,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1751296948762,5.91117755,151.49,151.43,42.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751296949362,6.6006,151.47,151.43,42.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751296949661,5.91117755,151.49,151.44,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751296949862,46.63694415,151.51,151.43,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1751296950059,4.7457666,151.5,151.44,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1751296950362,6.5997,151.49,151.45,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751296951063,10.65694415,151.53,151.44,4.4874]
["bitfinex-derivatives","SOLF0:USTF0",1751296951755,5.91117755,151.53,151.44,4.4874]
["bitfinex-derivatives","SOLF0:USTF0",1751296952262,6.5993,151.5,151.47,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751296952459,6.5993,151.5,151.47,42.5802]
["bitfinex-derivatives","SOLF0:USTF0",1751296952958,6.5997,151.49,151.47,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1751296953461,10.65694415,151.53,151.47,42.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751296953652,5.91117755,151.53,151.47,42.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751296954263,10.65694415,151.53,151.47,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1751296954664,6.5989,151.51,151.47,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1751296954866,10.65694415,151.53,151.47,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1751296955357,6.5988,151.51,151.47,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1751296955558,10.65694415,151.53,151.47,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1751296955763,12.50917755,151.53,151.47,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1751296955965,4.7457666,151.55,151.47,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1751296956261,46.31177755,151.57,151.48,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1751296956262,4.7457666,151.56,151.48,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1751296956463,5.91117755,151.57,151.48,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1751296956659,4.7457666,151.58,151.48,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1751296956863,6.5971,151.55,151.48,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1751296957062,6.5971,151.55,151.48,8.05657755]
["bitfinex-derivatives","SOLF0:USTF0",1751296957760,10.65694415,151.57,151.48,8.05657755]
["bitfinex-derivatives","SOLF0:USTF0",1751296957761,6.5973,151.54,151.48,8.05657755]
["bitfinex-derivatives","SOLF0:USTF0",1751296957961,6.5973,151.54,151.5,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751296958164,5.91117755,151.55,151.51,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1751296958861,4.7457666,151.57,151.51,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1751296959068,5.91117755,151.56,151.51,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1751296959366,6.598,151.53,151.51,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1751296959571,6.598,151.53,151.48,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1751296959768,6.598,151.53,151.5,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751296960263,6.5982,151.52,151.51,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1751296961369,6.598,151.53,151.51,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1751296961574,5.91117755,151.56,151.51,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1751296961872,35.96,151.6,151.51,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1751296961873,4.63516607,151.59,151.51,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1751296962071,10.54634362,151.59,151.51,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1751296962268,10.54634362,151.59,151.53,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751296962269,6.5961,151.57,151.53,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751296962970,6.5957,151.58,151.51,40.4555]
["bitfinex-derivatives","SOLF0:USTF0",1751296963169,10.39337755,151.61,151.51,40.4555]
["bitfinex-derivatives","SOLF0:USTF0",1751296963475,6.5959,151.58,151.54,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751296964073,15.02854362,151.61,151.51,40.4555]
["bitfinex-derivatives","SOLF0:USTF0",1751296964074,6.5948,151.6,151.51,40.4555]
["bitfinex-derivatives","SOLF0:USTF0",1751296964373,4.63516607,151.61,151.52,5.91117755]
["bitfinex-derivatives","SOLF0:USTF0",1751296964574,4.63516607,151.62,151.52,5.91117755]
["bitfinex-derivatives","SOLF0:USTF0",1751296964770,41.87117755,151.63,151.51,40.4555]
["bitfinex-derivatives","SOLF0:USTF0",1751296964965,5.91117755,151.59,151.51,40.4555]
["bitfinex-derivatives","SOLF0:USTF0",1751296965374,4.63516607,151.62,151.52,5.91117755]
["bitfinex-derivatives","SOLF0:USTF0",1751296965768,6.5938,151.62,151.55,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751296965972,5.91117755,151.63,151.56,38.0715]
["bitfinex-derivatives","SOLF0:USTF0",1751296966177,5.91117755,151.63,151.57,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1751296966873,5.91117755,151.61,151.57,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1751296967076,5.91117755,151.62,151.57,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1751296968071,6.5937,151.63,151.57,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1751296968277,12.50407755,151.64,151.57,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1751296968470,5.91117755,151.66,151.57,38.1788]
["bitfinex-derivatives","SOLF0:USTF0",1751296968671,35.86,151.68,151.59,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751296968978,41.77117755,151.68,151.59,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751296969179,41.77117755,151.68,151.58,8.12697755]
["bitfinex-derivatives","SOLF0:USTF0",1751296969180,6.5922,151.66,151.58,8.12697755]
["bitfinex-derivatives","SOLF0:USTF0",1751296969778,5.91117755,151.66,151.58,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1751296970081,5.91117755,151.62,151.57,38.1788]
["bitfinex-derivatives","SOLF0:USTF0",1751296970378,6.5939,151.62,151.57,38.1788]
["bitfinex-derivatives","SOLF0:USTF0",1751296971677,6.5943,151.61,151.57,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1751296972878,6.5943,151.61,151.56,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1751296973082,6.5943,151.61,151.57,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1751296973778,6.5938,151.62,151.57,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1751296974379,12.50457755,151.63,151.57,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1751296974573,5.91117755,151.63,151.57,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1751296974773,11.26722614,151.67,151.57,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1751296974978,5.91117755,151.64,151.57,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1751296975178,5.91117755,151.66,151.57,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1751296975881,5.91117755,151.64,151.57,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1751296976283,5.91117755,151.62,151.57,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1751296976483,9.08382614,151.67,151.57,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1751296976783,5.91117755,151.63,151.57,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1751296976986,12.50457755,151.63,151.57,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1751296977186,5.91117755,151.65,151.57,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1751296977488,5.91117755,151.65,151.57,41.75117755]
["bitfinex-derivatives","SOLF0:USTF0",1751296977879,3.54313425,151.65,151.58,3.54313425]
["bitfinex-derivatives","SOLF0:USTF0",1751296978686,10.13603425,151.65,151.58,10.13863425]
["bitfinex-derivatives","SOLF0:USTF0",1751296978888,10.13603425,151.65,151.57,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1751296978889,3.54313425,151.65,151.57,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1751296979077,3.54313425,151.63,151.57,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1751296979481,3.54313425,151.65,151.57,39.38313425]
["bitfinex-derivatives","SOLF0:USTF0",1751296980587,3.54313425,151.63,151.57,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1751296981184,6.5933,151.64,151.57,39.38313425]
["bitfinex-derivatives","SOLF0:USTF0",1751296981585,3.54313425,151.65,151.57,39.38313425]
["bitfinex-derivatives","SOLF0:USTF0",1751296981780,10.13603425,151.65,151.58,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751296981990,3.54313425,151.65,151.57,39.38313425]
["bitfinex-derivatives","SOLF0:USTF0",1751296982488,10.13653425,151.63,151.57,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1751296983489,10.13603425,151.65,151.57,45.97903425]
["bitfinex-derivatives","SOLF0:USTF0",1751296983688,10.13603425,151.65,151.57,39.38313425]
["bitfinex-derivatives","SOLF0:USTF0",1751296983992,10.13603425,151.65,151.59,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751296984190,4.75872614,151.67,151.59,3.54313425]
["bitfinex-derivatives","SOLF0:USTF0",1751296984391,4.75872614,151.7,151.61,3.54313425]
["bitfinex-derivatives","SOLF0:USTF0",1751296984689,3.54313425,151.68,151.62,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1751296984888,3.54313425,151.64,151.62,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1751296985085,3.54313425,151.64,151.59,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1751296985283,3.54313425,151.68,151.59,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1751296985480,3.54313425,151.61,151.59,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1751296985686,3.54313425,151.61,151.56,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1751296985687,3.54313425,151.61,151.56,38.0515]
["bitfinex-derivatives","SOLF0:USTF0",1751296985985,3.54313425,151.59,151.56,38.0515]
["bitfinex-derivatives","SOLF0:USTF0",1751296986588,38.0445,151.65,151.56,38.0515]
["bitfinex-derivatives","SOLF0:USTF0",1751296986890,3.54313425,151.61,151.56,38.0515]
["bitfinex-derivatives","SOLF0:USTF0",1751296987086,8.30186039,151.63,151.56,38.0515]
["bitfinex-derivatives","SOLF0:USTF0",1751296987283,3.54313425,151.63,151.56,38.0515]
["bitfinex-derivatives","SOLF0:USTF0",1751296987488,4.75872614,151.65,151.56,38.0515]
["bitfinex-derivatives","SOLF0:USTF0",1751296987693,3.54313425,151.63,151.56,44.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751296988285,3.54313425,151.63,151.56,38.0515]
["bitfinex-derivatives","SOLF0:USTF0",1751296989392,3.54313425,151.63,151.57,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751296989993,8.10689269,151.63,151.57,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751296990188,4.56375844,151.62,151.57,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751296990394,4.56375844,151.62,151.56,38.0515]
["bitfinex-derivatives","SOLF0:USTF0",1751296990596,3.54313425,151.59,151.51,599.89656821]
["bitfinex-derivatives","SOLF0:USTF0",1751296990796,3.54313425,151.59,151.53,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1751296990988,3.54313425,151.57,151.53,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1751296991691,8.10689269,151.57,151.53,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1751296991885,3.54313425,151.57,151.53,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1751296992091,4.56375844,151.56,151.53,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1751296992394,4.56375844,151.58,151.53,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1751296992594,4.56375844,151.57,151.53,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1751296992794,11.15945844,151.58,151.53,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1751296992997,4.56375844,151.57,151.53,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1751296993190,4.56375844,151.56,151.53,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1751296993791,4.56375844,151.55,151.53,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1751296993991,4.56375844,151.56,151.53,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1751296994300,3.54313425,151.57,151.53,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1751296994301,4.56375844,151.55,151.53,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1751296994498,4.56375844,151.54,151.53,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1751296994800,4.56375844,151.54,151.5,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1751296994994,4.56375844,151.53,151.5,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1751296995195,4.56375844,151.54,151.5,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1751296995495,4.56375844,151.53,151.5,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1751296995698,3.54313425,151.55,151.5,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1751296995894,4.54226352,151.54,151.5,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1751296996102,4.54226352,151.53,151.52,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751296996305,4.54226352,151.53,151.5,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1751296996605,4.54226352,151.57,151.5,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1751296996799,4.54226352,151.56,151.5,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1751296997101,4.54226352,151.55,151.52,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751296997290,4.54226352,151.54,151.52,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751296997490,4.54226352,151.57,151.5,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1751296997693,4.54226352,151.56,151.51,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751296997896,4.54226352,151.55,151.51,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751296998098,4.54226352,151.54,151.51,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751296998404,6.5962,151.57,151.51,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751296998601,4.49001619,151.56,151.51,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751296998791,4.49001619,151.55,151.5,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1751296998994,4.49001619,151.54,151.5,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1751296999192,4.49175997,151.53,151.5,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1751296999392,4.49175997,151.55,151.5,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1751296999694,4.49175997,151.54,151.5,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1751297000002,4.49175997,151.53,151.5,42.439]
["bitfinex-derivatives","SOLF0:USTF0",1751297000200,4.49175997,151.56,151.5,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1751297000390,8.03489422,151.55,151.5,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1751297000595,4.49175997,151.54,151.5,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1751297000904,4.49175997,151.53,151.5,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1751297001094,4.49175997,151.52,151.5,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1751297001295,4.49175997,151.54,151.5,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1751297001598,4.49175997,151.53,151.5,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1751297001796,4.49175997,151.54,151.5,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1751297002196,4.49175997,151.56,151.5,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1751297002400,4.49175997,151.55,151.5,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1751297002604,4.49175997,151.54,151.51,3.54313425]
["bitfinex-derivatives","SOLF0:USTF0",1751297002898,3.54313425,151.58,151.51,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1751297003200,4.49175997,151.57,151.51,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1751297003401,4.49175997,151.56,151.51,8.7878]
["bitfinex-derivatives","SOLF0:USTF0",1751297003596,4.49175997,151.57,151.51,8.7878]
["bitfinex-derivatives","SOLF0:USTF0",1751297003897,3.54313425,151.54,151.48,6.05656821]
["bitfinex-derivatives","SOLF0:USTF0",1751297004103,3.54313425,151.54,151.49,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751297004299,3.54313425,151.57,151.49,39.30313425]
["bitfinex-derivatives","SOLF0:USTF0",1751297004602,4.49175997,151.56,151.49,39.30313425]
["bitfinex-derivatives","SOLF0:USTF0",1751297004796,4.49175997,151.55,151.49,39.30313425]
["bitfinex-derivatives","SOLF0:USTF0",1751297004991,4.49175997,151.56,151.49,39.30313425]
["bitfinex-derivatives","SOLF0:USTF0",1751297005596,4.49175997,151.56,151.49,45.90223425]
["bitfinex-derivatives","SOLF0:USTF0",1751297005792,35.76,151.59,151.49,45.90223425]
["bitfinex-derivatives","SOLF0:USTF0",1751297005793,4.49175997,151.58,151.51,3.54313425]
["bitfinex-derivatives","SOLF0:USTF0",1751297006203,3.54313425,151.59,151.51,3.54313425]
["bitfinex-derivatives","SOLF0:USTF0",1751297006403,3.54313425,151.59,151.53,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751297006697,3.54313425,151.59,151.53,42.3574]
["bitfinex-derivatives","SOLF0:USTF0",1751297007097,3.54313425,151.55,151.49,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751297007701,3.54313425,151.55,151.49,42.3594]
["bitfinex-derivatives","SOLF0:USTF0",1751297007896,3.54313425,151.6,151.49,42.3594]
["bitfinex-derivatives","SOLF0:USTF0",1751297008101,35.76,151.61,151.49,39.30313425]
["bitfinex-derivatives","SOLF0:USTF0",1751297008302,3.54313425,151.58,151.49,39.30313425]
["bitfinex-derivatives","SOLF0:USTF0",1751297008502,6.596,151.57,151.49,39.30313425]
["bitfinex-derivatives","SOLF0:USTF0",1751297009001,3.54313425,151.58,151.49,39.30313425]
["bitfinex-derivatives","SOLF0:USTF0",1751297009198,10.13873425,151.58,151.52,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751297009901,35.76,151.61,151.52,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751297009902,3.54313425,151.59,151.53,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751297010106,3.54313425,151.61,151.54,3.54313425]
["bitfinex-derivatives","SOLF0:USTF0",1751297010405,3.54313425,151.65,151.56,3.54313425]
["bitfinex-derivatives","SOLF0:USTF0",1751297010604,3.54313425,151.65,151.57,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751297010998,10.13603425,151.65,151.57,42.3555]
["bitfinex-derivatives","SOLF0:USTF0",1751297011304,3.54313425,151.63,151.57,42.3555]
["bitfinex-derivatives","SOLF0:USTF0",1751297011700,3.54313425,151.65,151.57,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751297013102,6.5929,151.64,151.57,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751297013400,3.54313425,151.65,151.57,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751297013401,3.54313425,151.65,151.58,3.54313425]
["bitfinex-derivatives","SOLF0:USTF0",1751297014606,10.13563425,151.65,151.58,10.13863425]
["bitfinex-derivatives","SOLF0:USTF0",1751297014907,3.54313425,151.65,151.58,3.54313425]
["bitfinex-derivatives","SOLF0:USTF0",1751297015602,3.54313425,151.59,151.55,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1751297015807,3.54313425,151.64,151.56,3.54313425]
["bitfinex-derivatives","SOLF0:USTF0",1751297016120,3.54313425,151.64,151.57,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751297016304,4.43179858,151.63,151.56,3.54313425]
["bitfinex-derivatives","SOLF0:USTF0",1751297016701,4.43179858,151.63,151.57,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751297016905,3.54313425,151.64,151.58,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751297017107,7.97493283,151.64,151.58,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751297017304,3.54313425,151.64,151.58,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751297017503,10.13603425,151.64,151.58,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751297018301,35.76,151.66,151.55,37.9878]
["bitfinex-derivatives","SOLF0:USTF0",1751297018607,3.54313425,151.6,151.55,37.9878]
["bitfinex-derivatives","SOLF0:USTF0",1751297018802,3.54313425,151.6,151.55,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751297019808,10.13823425,151.6,151.55,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751297020407,3.54313425,151.6,151.55,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751297022108,10.13783425,151.6,151.55,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751297022311,3.54313425,151.6,151.55,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751297022611,3.54313425,151.61,151.55,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751297022802,3.54313425,151.59,151.55,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751297023808,10.13823425,151.59,151.55,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751297024906,3.54313425,151.6,151.55,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1751297025413,3.54313425,151.62,151.55,39.30313425]
["bitfinex-derivatives","SOLF0:USTF0",1751297026310,40.1146,151.65,151.49,132.2]
["bitfinex-derivatives","SOLF0:USTF0",1751297026311,3.54313425,151.56,151.51,6.05656821]
["bitfinex-derivatives","SOLF0:USTF0",1751297026515,3.54313425,151.58,151.51,13.99780246]
["bitfinex-derivatives","SOLF0:USTF0",1751297026719,3.54313425,151.58,151.52,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751297027015,3.54313425,151.58,151.53,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1751297027514,3.54313425,151.6,151.54,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1751297028610,6.5937,151.63,151.55,3.54313425]
["bitfinex-derivatives","SOLF0:USTF0",1751297028814,6.5937,151.63,151.56,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1751297029018,6.5937,151.63,151.57,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1751297030513,3.54313425,151.65,151.57,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1751297030918,3.54313425,151.63,151.57,42.455]
["bitfinex-derivatives","SOLF0:USTF0",1751297031219,10.13603425,151.64,151.58,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751297031608,3.54313425,151.64,151.58,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751297033322,2.1309,151.67,151.57,42.455]
["bitfinex-derivatives","SOLF0:USTF0",1751297033323,8.06318955,151.71,151.6,3.54313425]
["bitfinex-derivatives","SOLF0:USTF0",1751297033618,3.54313425,151.69,151.61,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1751297035011,10.13393425,151.69,151.62,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751297035214,10.13393425,151.69,151.62,10.13653425]
["bitfinex-derivatives","SOLF0:USTF0",1751297035414,3.54313425,151.69,151.63,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1751297035819,6.5908,151.69,151.63,13.1523]
["bitfinex-derivatives","SOLF0:USTF0",1751297036120,5.90124804,151.71,151.63,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1751297036323,5.90124804,151.69,151.63,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1751297036621,6.5912,151.68,151.63,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1751297036915,35.68,151.72,151.63,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1751297037117,5.90124804,151.7,151.63,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1751297037621,6.5913,151.68,151.63,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1751297037822,12.49254804,151.68,151.63,4.3793]
["bitfinex-derivatives","SOLF0:USTF0",1751297038518,6.5916,151.67,151.63,4.3793]
["bitfinex-derivatives","SOLF0:USTF0",1751297038916,5.90124804,151.68,151.63,4.3793]
["bitfinex-derivatives","SOLF0:USTF0",1751297039112,6.5912,151.68,151.63,4.3793]
["bitfinex-derivatives","SOLF0:USTF0",1751297039314,5.90124804,151.69,151.63,4.3793]
["bitfinex-derivatives","SOLF0:USTF0",1751297039523,12.49204804,151.69,151.63,4.3793]
["bitfinex-derivatives","SOLF0:USTF0",1751297041320,6.5908,151.69,151.63,4.3793]
["bitfinex-derivatives","SOLF0:USTF0",1751297041520,12.49204804,151.69,151.63,4.3793]
["bitfinex-derivatives","SOLF0:USTF0",1751297042121,6.5913,151.68,151.63,4.3793]
["bitfinex-derivatives","SOLF0:USTF0",1751297042723,12.49284804,151.67,151.61,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1751297042926,5.90124804,151.67,151.61,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1751297043123,6.5922,151.66,151.61,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1751297043727,12.49284804,151.67,151.61,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1751297044226,6.5923,151.66,151.61,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1751297045426,6.5925,151.65,151.61,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1751297045926,6.5921,151.66,151.61,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1751297046722,12.49284804,151.67,151.61,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1751297047726,6.5912,151.68,151.61,42.2742]
["bitfinex-derivatives","SOLF0:USTF0",1751297050537,6.5917,151.67,151.61,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1751297052035,12.49234804,151.69,151.61,42.2741]
["bitfinex-derivatives","SOLF0:USTF0",1751297052437,5.90124804,151.69,151.61,42.2741]
["bitfinex-derivatives","SOLF0:USTF0",1751297053242,5.90124804,151.69,151.61,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1751297054948,5.90124804,151.71,151.62,8.05784804]
["bitfinex-derivatives","SOLF0:USTF0",1751297055136,12.49114804,151.71,151.64,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751297055341,12.49114804,151.71,151.65,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1751297055836,2.2529,151.73,151.65,42.2525]
["bitfinex-derivatives","SOLF0:USTF0",1751297055837,6.5895,151.72,151.65,42.2525]
["bitfinex-derivatives","SOLF0:USTF0",1751297056038,10.13022537,151.72,151.65,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1751297056435,10.13022537,151.72,151.65,40.2064]
["bitfinex-derivatives","SOLF0:USTF0",1751297057150,6.5904,151.7,151.65,40.2064]
["bitfinex-derivatives","SOLF0:USTF0",1751297057447,3.54072537,151.69,151.65,40.2064]
["bitfinex-derivatives","SOLF0:USTF0",1751297062050,35.66,151.74,151.62,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1751297062251,3.54072537,151.66,151.62,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1751297062546,3.54072537,151.66,151.61,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1751297064144,3.54072537,151.64,151.61,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1751297065745,6.5933,151.63,151.61,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1751297065947,3.54072537,151.62,151.59,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1751297067053,3.54072537,151.63,151.59,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1751297068951,6.6536,151.69,151.59,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1751297069249,3.54072537,151.69,151.61,3.54072537]
["bitfinex-derivatives","SOLF0:USTF0",1751297069456,3.54072537,151.69,151.62,37.9296]
["bitfinex-derivatives","SOLF0:USTF0",1751297070546,10.13142537,151.69,151.62,44.5233]
["bitfinex-derivatives","SOLF0:USTF0",1751297071147,10.13142537,151.69,151.62,37.9296]
["bitfinex-derivatives","SOLF0:USTF0",1751297071345,3.54072537,151.65,151.62,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1751297073149,3.54072537,151.65,151.59,37.7617]
["bitfinex-derivatives","SOLF0:USTF0",1751297073351,3.54072537,151.64,151.59,37.7617]
["bitfinex-derivatives","SOLF0:USTF0",1751297075456,10.13392537,151.64,151.59,37.7617]
["bitfinex-derivatives","SOLF0:USTF0",1751297077256,3.54072537,151.62,151.59,37.7617]
["bitfinex-derivatives","SOLF0:USTF0",1751297078547,3.54072537,151.64,151.59,37.7617]
["bitfinex-derivatives","SOLF0:USTF0",1751297078953,3.54072537,151.62,151.59,37.7617]
["bitfinex-derivatives","SOLF0:USTF0",1751297079359,3.54072537,151.62,151.59,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1751297079961,10.13452537,151.62,151.59,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1751297080168,3.54072537,151.6,151.56,37.8643]
["bitfinex-derivatives","SOLF0:USTF0",1751297080461,3.54072537,151.6,151.56,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1751297083454,3.54072537,151.61,151.56,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1751297085356,35.6,151.66,151.56,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1751297085357,3.54072537,151.59,151.56,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1751297085562,3.54591804,151.59,151.56,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1751297086154,3.54591804,151.61,151.56,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1751297087665,35.6,151.66,151.56,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1751297087864,3.54591804,151.62,151.56,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1751297088566,3.54591804,151.62,151.57,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751297089759,3.54591804,151.62,151.56,42.2163]
["bitfinex-derivatives","SOLF0:USTF0",1751297089960,3.54451853,151.62,151.56,42.2163]
["bitfinex-derivatives","SOLF0:USTF0",1751297090365,3.54451853,151.6,151.56,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1751297090564,35.54,151.66,151.56,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1751297090763,3.54451853,151.61,151.56,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1751297093368,3.54451853,151.61,151.55,10.9384]
["bitfinex-derivatives","SOLF0:USTF0",1751297093369,8.06318955,151.7,151.57,3.54451853]
["bitfinex-derivatives","SOLF0:USTF0",1751297093573,3.54451853,151.66,151.58,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1751297093871,10.13691853,151.66,151.59,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751297094774,3.54451853,151.64,151.58,8.8085]
["bitfinex-derivatives","SOLF0:USTF0",1751297095471,3.54451853,151.64,151.58,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1751297095472,10.13741853,151.64,151.58,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1751297096371,3.54451853,151.64,151.58,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1751297096763,3.54451853,151.64,151.59,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751297096969,3.54451853,151.64,151.58,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1751297098678,3.54451853,151.64,151.59,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751297099277,3.54451853,151.64,151.58,8.8085]
["bitfinex-derivatives","SOLF0:USTF0",1751297099477,10.13751853,151.64,151.58,8.8085]
["bitfinex-derivatives","SOLF0:USTF0",1751297099776,3.54451853,151.64,151.58,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1751297100170,10.13831853,151.62,151.58,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1751297100373,3.54451853,151.62,151.57,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1751297101680,3.54451853,151.64,151.57,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1751297102368,10.13741853,151.64,151.57,42.1355]
["bitfinex-derivatives","SOLF0:USTF0",1751297103773,3.54451853,151.68,151.59,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751297103975,3.54451853,151.67,151.58,3.54451853]
["bitfinex-derivatives","SOLF0:USTF0",1751297104176,3.54451853,151.69,151.6,3.54451853]
["bitfinex-derivatives","SOLF0:USTF0",1751297104377,3.54451853,151.69,151.63,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751297107784,10.13521853,151.69,151.63,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751297109187,10.13521853,151.69,151.62,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751297109587,3.54451853,151.67,151.61,42.0881]
["bitfinex-derivatives","SOLF0:USTF0",1751297109783,3.54451853,151.67,151.61,48.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751297110384,3.54451853,151.67,151.61,42.0881]
["bitfinex-derivatives","SOLF0:USTF0",1751297110688,3.54451853,151.65,151.61,39.866]
["bitfinex-derivatives","SOLF0:USTF0",1751297111282,3.54451853,151.65,151.61,37.6845]
["bitfinex-derivatives","SOLF0:USTF0",1751297115391,10.13731853,151.65,151.61,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1751297115585,3.54451853,151.65,151.61,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1751297115789,3.54451853,151.63,151.58,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1751297116090,39.08451853,151.68,151.58,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1751297116288,3.54451853,151.63,151.58,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1751297118588,3.54451853,151.63,151.58,42.1355]
["bitfinex-derivatives","SOLF0:USTF0",1751297118895,3.54451853,151.63,151.58,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1751297119293,10.13791853,151.63,151.58,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1751297121292,3.54451853,151.61,151.58,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1751297123896,3.54451853,151.62,151.58,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1751297128901,6.5924,151.66,151.58,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1751297129102,10.13691853,151.66,151.58,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1751297130099,6.5925,151.65,151.59,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751297130300,3.54451853,151.64,151.58,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1751297131107,6.592,151.66,151.6,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751297131299,10.13651853,151.66,151.6,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751297131694,3.54451853,151.66,151.6,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751297131901,35.5,151.7,151.58,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1751297131902,3.54451853,151.68,151.61,3.54451853]
["bitfinex-derivatives","SOLF0:USTF0",1751297132096,3.54451853,151.68,151.62,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1751297132408,3.54451853,151.69,151.63,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751297132704,3.54451853,151.69,151.63,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1751297132906,35.5,151.72,151.63,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1751297133111,3.54451853,151.69,151.63,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1751297133603,3.54451853,151.69,151.63,13.1628]
["bitfinex-derivatives","SOLF0:USTF0",1751297134004,3.54451853,151.69,151.63,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1751297135610,3.54451853,151.69,151.64,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751297139305,10.13541853,151.69,151.63,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1751297139508,3.54451853,151.67,151.63,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1751297140303,10.13611853,151.67,151.63,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1751297140509,3.54451853,151.67,151.63,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1751297140711,3.54451853,151.65,151.62,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1751297141012,10.13701853,151.65,151.62,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1751297141208,3.54451853,151.65,151.59,41.62976883]
["bitfinex-derivatives","SOLF0:USTF0",1751297141405,3.54451853,151.65,151.59,6.14976883]
["bitfinex-derivatives","SOLF0:USTF0",1751297141610,3.54451853,151.65,151.59,41.62976883]
["bitfinex-derivatives","SOLF0:USTF0",1751297141805,3.54451853,151.65,151.59,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1751297142108,3.54451853,151.63,151.59,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1751297143714,6.7737,151.67,151.59,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1751297143910,3.54451853,151.64,151.59,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1751297145016,10.13831853,151.62,151.59,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1751297145219,10.13831853,151.62,151.57,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1751297148113,3.54451853,151.58,151.5,41.58976883]
["bitfinex-derivatives","SOLF0:USTF0",1751297148317,3.54451853,151.53,151.5,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1751297152121,3.54451853,151.55,151.5,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1751297152316,3.54451853,151.55,151.5,42.0389]
["bitfinex-derivatives","SOLF0:USTF0",1751297153614,35.44,151.59,151.5,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1751297153815,3.54451853,151.54,151.5,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1751297156119,3.54451853,151.54,151.5,42.0388]
["bitfinex-derivatives","SOLF0:USTF0",1751297158116,3.54451853,151.54,151.51,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751297158313,3.54451853,151.58,151.5,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1751297158514,3.54451853,151.58,151.5,38.98451853]
["bitfinex-derivatives","SOLF0:USTF0",1751297159519,3.54451853,151.6,151.54,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751297159716,6.5945,151.61,151.54,42.0572]
["bitfinex-derivatives","SOLF0:USTF0",1751297159921,10.13901853,151.61,151.54,42.0572]
["bitfinex-derivatives","SOLF0:USTF0",1751297160121,6.5946,151.6,151.55,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1751297161114,10.13871853,151.61,151.55,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1751297161316,3.54451853,151.61,151.55,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1751297162016,3.54451853,151.59,151.55,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1751297162319,3.54451853,151.59,151.54,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1751297163021,3.54451853,151.61,151.54,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1751297163215,3.54451853,151.61,151.55,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1751297163624,10.13871853,151.61,151.55,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1751297164220,10.13871853,151.61,151.55,8.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751297165419,10.13871853,151.61,151.55,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1751297165627,3.54451853,151.61,151.55,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1751297165825,3.54451853,151.59,151.55,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1751297166423,3.54451853,151.57,151.54,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1751297166619,3.54451853,151.6,151.51,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1751297166620,3.54451853,151.55,151.51,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1751297166823,10.14231853,151.53,151.48,39.877]
["bitfinex-derivatives","SOLF0:USTF0",1751297167024,3.54451853,151.53,151.48,39.877]
["bitfinex-derivatives","SOLF0:USTF0",1751297167626,3.54451853,151.51,151.48,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1751297167825,3.54451853,151.49,151.45,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1751297168025,3.54451853,151.47,151.45,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1751297168228,3.54451853,151.49,151.45,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1751297168529,3.54451853,151.51,151.45,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1751297170431,42.0576,151.54,151.46,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751297170633,3.54451853,151.51,151.46,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751297171326,6.5968,151.56,151.46,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751297171531,3.54451853,151.51,151.46,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751297171730,3.54451853,151.51,151.47,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751297172634,3.54451853,151.53,151.47,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751297174137,3.54451853,151.53,151.48,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751297174336,3.54451853,151.56,151.49,39.02451853]
["bitfinex-derivatives","SOLF0:USTF0",1751297174525,3.54451853,151.56,151.5,37.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751297174734,3.54451853,151.58,151.52,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751297175033,39.02451853,151.61,151.53,3.54451853]
["bitfinex-derivatives","SOLF0:USTF0",1751297175229,593.96,151.67,151.54,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1751297175230,6.831,151.66,151.54,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1751297175429,3.54451853,151.61,151.54,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1751297176328,6.5951,151.59,151.54,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1751297177332,6.5956,151.58,151.54,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1751297177532,3.54451853,151.59,151.53,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1751297178133,6.5955,151.58,151.53,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1751297179435,6.596,151.57,151.53,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1751297179633,10.14051853,151.57,151.53,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1751297180534,35.46,151.61,151.53,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1751297180733,3.54451853,151.6,151.53,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1751297181328,10.13951853,151.6,151.54,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751297181528,10.13951853,151.6,151.53,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1751297182033,3.54451853,151.62,151.54,3.54451853]
["bitfinex-derivatives","SOLF0:USTF0",1751297183244,3.54451853,151.62,151.55,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751297184541,6.5942,151.61,151.55,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751297184842,6.5942,151.61,151.54,10.14171853]
["bitfinex-derivatives","SOLF0:USTF0",1751297186344,10.13941853,151.6,151.54,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751297187038,3.54451853,151.62,151.55,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751297187642,6.5943,151.61,151.54,10.14171853]
["bitfinex-derivatives","SOLF0:USTF0",1751297188041,3.54451853,151.62,151.54,10.14171853]
["bitfinex-derivatives","SOLF0:USTF0",1751297188239,6.5942,151.61,151.55,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751297188445,37.6759,151.66,151.54,3.54451853]
["bitfinex-derivatives","SOLF0:USTF0",1751297188640,3.54451853,151.63,151.54,3.54451853]
["bitfinex-derivatives","SOLF0:USTF0",1751297189238,8.06318955,151.69,151.56,3.54451853]
["bitfinex-derivatives","SOLF0:USTF0",1751297189443,3.54451853,151.66,151.58,3.54451853]
["bitfinex-derivatives","SOLF0:USTF0",1751297189644,3.54451853,151.66,151.59,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1751297190644,10.13651853,151.66,151.59,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1751297191441,3.54451853,151.64,151.59,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1751297192547,10.13741853,151.64,151.59,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1751297193352,3.54451853,151.64,151.59,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1751297194057,3.54451853,151.64,151.57,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1751297194364,3.54451853,151.64,151.58,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1751297195552,6.5933,151.63,151.58,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1751297200054,3.54451853,151.62,151.58,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1751297200255,3.54451853,151.6,151.55,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751297201658,10.13961853,151.6,151.55,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751297201853,3.54451853,151.6,151.55,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751297202153,3.54451853,151.62,151.55,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751297202848,3.54451853,151.64,151.55,38.92451853]
["bitfinex-derivatives","SOLF0:USTF0",1751297203557,6.5933,151.63,151.56,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751297208065,6.5938,151.62,151.56,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751297208255,10.13831853,151.62,151.56,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751297209460,3.54451853,151.62,151.56,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751297210062,3.54451853,151.62,151.57,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751297211454,10.13791853,151.63,151.57,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751297211960,3.54451853,151.63,151.57,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751297212858,10.13801853,151.63,151.57,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751297217962,3.54451853,151.63,151.58,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751297218160,3.54451853,151.65,151.59,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1751297218362,3.54451853,151.65,151.59,37.4633]
["bitfinex-derivatives","SOLF0:USTF0",1751297218560,3.54451853,151.65,151.59,41.8427]
["bitfinex-derivatives","SOLF0:USTF0",1751297220160,3.54451853,151.63,151.59,4.374]
["bitfinex-derivatives","SOLF0:USTF0",1751297220464,3.54451853,151.61,151.57,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1751297220668,10.13871853,151.61,151.57,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1751297221261,3.54451853,151.61,151.57,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1751297221765,10.13821853,151.63,151.57,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1751297223368,3.54451853,151.61,151.57,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1751297225268,10.13821853,151.63,151.57,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1751297225568,10.13821853,151.63,151.57,41.44976883]
["bitfinex-derivatives","SOLF0:USTF0",1751297225765,10.13821853,151.63,151.57,41.8959]
["bitfinex-derivatives","SOLF0:USTF0",1751297225960,10.13821853,151.63,151.57,48.04566883]
["bitfinex-derivatives","SOLF0:USTF0",1751297227170,3.54451853,151.63,151.57,48.04566883]
["bitfinex-derivatives","SOLF0:USTF0",1751297229971,6.5929,151.64,151.58,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751297230373,6.5929,151.64,151.58,12.74506883]
["bitfinex-derivatives","SOLF0:USTF0",1751297230875,6.5933,151.63,151.58,6.14976883]
["bitfinex-derivatives","SOLF0:USTF0",1751297231085,3.54451853,151.61,151.58,6.14976883]
["bitfinex-derivatives","SOLF0:USTF0",1751297231273,3.54451853,151.61,151.57,41.44976883]
["bitfinex-derivatives","SOLF0:USTF0",1751297231470,10.13911853,151.61,151.57,41.44976883]
["bitfinex-derivatives","SOLF0:USTF0",1751297233372,10.13911853,151.61,151.57,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1751297235688,6.5951,151.59,151.57,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1751297235884,10.13961853,151.59,151.55,6.14976883]
["bitfinex-derivatives","SOLF0:USTF0",1751297236085,3.54451853,151.59,151.54,43.61306883]
["bitfinex-derivatives","SOLF0:USTF0",1751297236295,3.54451853,151.57,151.54,37.4633]
["bitfinex-derivatives","SOLF0:USTF0",1751297236684,3.54451853,151.57,151.54,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1751297237688,10.14041853,151.57,151.54,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1751297237993,3.54451853,151.55,151.51,41.44976883]
["bitfinex-derivatives","SOLF0:USTF0",1751297238382,3.54451853,151.53,151.51,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1751297239087,3.54451853,151.53,151.48,41.44976883]
["bitfinex-derivatives","SOLF0:USTF0",1751297239491,3.54451853,151.53,151.48,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1751297239684,10.14231853,151.53,151.48,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1751297239893,3.54451853,151.53,151.48,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1751297240392,4.4821,151.58,151.48,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1751297240393,3.54451853,151.51,151.48,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1751297241086,3.54451853,151.53,151.48,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1751297241288,6.5977,151.54,151.48,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1751297241289,3.54451853,151.55,151.48,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1751297242688,10.14171853,151.55,151.48,41.8997]
["bitfinex-derivatives","SOLF0:USTF0",1751297246394,10.14171853,151.55,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751297246594,10.14171853,151.55,151.49,8.7876]
["bitfinex-derivatives","SOLF0:USTF0",1751297246796,10.14171853,151.55,151.49,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1751297247398,6.5973,151.54,151.49,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1751297249596,10.14131853,151.55,151.49,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1751297250291,6.5975,151.54,151.49,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1751297251190,3.54451853,151.53,151.48,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1751297251396,3.54451853,151.5,151.45,628.82]
["bitfinex-derivatives","SOLF0:USTF0",1751297254304,6.598,151.53,151.45,628.82]
["bitfinex-derivatives","SOLF0:USTF0",1751297254503,3.54451853,151.52,151.45,628.82]
["bitfinex-derivatives","SOLF0:USTF0",1751297255204,3.54451853,151.52,151.46,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751297255402,10.14281853,151.52,151.45,628.82]
["bitfinex-derivatives","SOLF0:USTF0",1751297256200,10.14281853,151.52,151.45,635.4208]
["bitfinex-derivatives","SOLF0:USTF0",1751297258203,3.54451853,151.52,151.46,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751297260908,10.14281853,151.52,151.45,628.82]
["bitfinex-derivatives","SOLF0:USTF0",1751297261108,3.54451853,151.52,151.45,628.82]
["bitfinex-derivatives","SOLF0:USTF0",1751297261310,10.14371853,151.5,151.45,628.82]
["bitfinex-derivatives","SOLF0:USTF0",1751297263511,6.5994,151.49,151.45,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1751297263711,3.54451853,151.48,151.45,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1751297265614,10.14451853,151.48,151.45,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1751297266716,6.6007,151.46,151.45,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1751297270925,6.6004,151.47,151.45,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1751297271418,6.6,151.48,151.45,41.7809]
["bitfinex-derivatives","SOLF0:USTF0",1751297272817,3.54451853,151.48,151.4,3.54451853]
["bitfinex-derivatives","SOLF0:USTF0",1751297273113,3.54451853,151.46,151.39,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1751297273315,3.54451853,151.48,151.4,5.87741853]
["bitfinex-derivatives","SOLF0:USTF0",1751297273513,6.6011,151.46,151.43,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751297273709,6.6011,151.46,151.43,41.6418]
["bitfinex-derivatives","SOLF0:USTF0",1751297273915,6.6014,151.45,151.43,41.6418]
["bitfinex-derivatives","SOLF0:USTF0",1751297277217,6.6014,151.45,151.43,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1751297277419,6.6016,151.44,151.43,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1751297277922,6.6027,151.42,151.4,37.3729]
["bitfinex-derivatives","SOLF0:USTF0",1751297278524,6.6027,151.42,151.4,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1751297279027,6.6027,151.42,151.4,41.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751297279323,6.6021,151.43,151.4,41.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751297279618,3.54451853,151.46,151.4,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1751297280024,3.54451853,151.48,151.44,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751297280223,6.6006,151.47,151.44,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751297280524,6.6006,151.47,151.4,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1751297280726,6.6012,151.45,151.4,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1751297281024,3.54451853,151.48,151.44,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751297281427,3.54451853,151.46,151.42,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751297281921,6.6014,151.45,151.42,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751297282227,3.54451853,151.44,151.4,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1751297282430,3.54451853,151.42,151.4,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1751297283130,10.14721853,151.42,151.4,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1751297283322,3.54451853,151.42,151.4,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1751297283722,6.6029,151.41,151.4,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1751297284224,10.14721853,151.42,151.4,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1751297284425,3.54451853,151.42,151.4,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1751297284920,10.14731853,151.42,151.4,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1751297285228,3.54451853,151.42,151.4,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1751297285427,6.6029,151.41,151.4,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1751297286131,3.54451853,151.44,151.4,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1751297287032,3.54451853,151.46,151.4,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1751297287730,3.54451853,151.46,151.41,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751297287927,2.1385,151.51,151.4,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1751297288126,3.54451853,151.47,151.4,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1751297288327,6.6005,151.47,151.41,5.68591853]
["bitfinex-derivatives","SOLF0:USTF0",1751297288729,6.6005,151.47,151.42,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1751297289430,6.6,151.48,151.42,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1751297289630,3.54451853,151.52,151.43,3.54451853]
["bitfinex-derivatives","SOLF0:USTF0",1751297289928,3.54451853,151.52,151.44,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1751297290121,3.54451853,151.52,151.44,166.1]
["bitfinex-derivatives","SOLF0:USTF0",1751297290326,6.5994,151.49,151.47,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751297290830,6.5994,151.49,151.46,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751297291027,6.5999,151.48,151.46,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751297291629,6.5996,151.49,151.46,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751297291830,3.54451853,151.5,151.46,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751297292332,6.5997,151.49,151.46,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751297292727,6.5997,151.49,151.47,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751297294329,6.5999,151.48,151.46,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751297294930,6.5996,151.49,151.46,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751297295931,6.5995,151.49,151.46,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751297296126,3.54451853,151.5,151.46,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751297296321,3.54451853,151.5,151.45,8.7273]
["bitfinex-derivatives","SOLF0:USTF0",1751297296526,6.6005,151.47,151.44,166.1]
["bitfinex-derivatives","SOLF0:USTF0",1751297296726,6.6005,151.47,151.44,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1751297296926,3.54451853,151.48,151.44,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1751297297127,6.6009,151.46,151.44,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1751297297422,3.54451853,151.48,151.44,41.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751297297629,6.6005,151.47,151.44,41.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751297298127,3.54451853,151.49,151.44,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1751297298333,3.54451853,151.51,151.44,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1751297298532,3.54451853,151.51,151.47,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751297298726,6.5992,151.5,151.47,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751297299134,6.5992,151.5,151.48,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751297300131,10.14321853,151.51,151.48,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751297300331,3.54451853,151.51,151.48,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751297301438,6.5992,151.5,151.48,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751297302626,3.54451853,151.54,151.44,41.20976883]
["bitfinex-derivatives","SOLF0:USTF0",1751297302830,3.54451853,151.48,151.44,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1751297303228,3.54451853,151.47,151.44,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1751297304337,10.14501853,151.47,151.45,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751297305037,6.6007,151.46,151.44,41.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751297305233,6.6007,151.46,151.44,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1751297305634,6.6007,151.46,151.44,41.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751297306433,10.14501853,151.47,151.44,41.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751297307640,10.14501853,151.47,151.45,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751297308138,3.54451853,151.47,151.44,41.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751297308438,3.54451853,151.49,151.44,41.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751297308636,6.6007,151.46,151.44,41.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751297308940,13.1946,151.54,151.44,41.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751297309140,6.6007,151.47,151.44,41.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751297309543,3.54451853,151.49,151.44,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1751297309931,6.601,151.46,151.44,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1751297310442,6.601,151.46,151.44,41.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751297311242,6.601,151.46,151.44,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1751297312546,6.6005,151.47,151.44,41.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751297314944,8.06318955,151.55,151.45,134.36451853]
["bitfinex-derivatives","SOLF0:USTF0",1751297315134,3.54451853,151.56,151.47,3.54451853]
["bitfinex-derivatives","SOLF0:USTF0",1751297315339,6.5974,151.54,151.5,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1751297315936,3.54451853,151.56,151.49,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751297316142,3.54451853,151.54,151.49,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751297316541,6.5979,151.53,151.49,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751297316844,6.5979,151.53,151.5,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751297317042,3.54451853,151.54,151.48,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1751297317242,6.5982,151.52,151.48,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1751297317445,6.5982,151.52,151.49,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751297319341,34.9,151.57,151.48,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1751297319545,3.54451853,151.56,151.49,3.54451853]
["bitfinex-derivatives","SOLF0:USTF0",1751297319843,8.06318955,151.62,151.49,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1751297320034,4.5263,151.71,151.61,3.54200143]
["bitfinex-derivatives","SOLF0:USTF0",1751297320234,2.2598,151.71,151.63,3.54200143]
["bitfinex-derivatives","SOLF0:USTF0",1751297320441,6.5894,151.72,151.67,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751297320645,3.54200143,151.73,151.64,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1751297321048,10.13110143,151.73,151.67,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751297321341,3.53887974,151.74,151.68,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1751297321745,10.12777974,151.74,151.68,41.4707]
["bitfinex-derivatives","SOLF0:USTF0",1751297321947,3.53887974,151.74,151.68,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1751297322141,4.5263,151.75,151.68,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1751297322341,2.2598,151.75,151.68,38.41887974]
["bitfinex-derivatives","SOLF0:USTF0",1751297322537,1.14718971,151.83,151.7,3.53887974]
["bitfinex-derivatives","SOLF0:USTF0",1751297322737,1.14718971,151.83,151.69,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1751297322943,4.42199902,151.9,151.82,3.53887974]
["bitfinex-derivatives","SOLF0:USTF0",1751297323148,4.42199902,151.9,151.82,3.53118784]
["bitfinex-derivatives","SOLF0:USTF0",1751297323345,4.42199902,151.9,151.83,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1751297323547,4.42199902,151.9,151.85,3.53035622]
["bitfinex-derivatives","SOLF0:USTF0",1751297323740,4.42199902,151.9,151.83,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1751297323946,4.42199902,151.9,151.86,5.88171511]
["bitfinex-derivatives","SOLF0:USTF0",1751297324147,4.42199902,151.9,151.87,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1751297325348,11.00369902,151.9,151.87,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1751297326148,6.5825,151.88,151.87,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1751297327248,10.30371413,151.9,151.84,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1751297327447,4.42199902,151.9,151.84,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1751297327651,6.5821,151.89,151.84,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1751297327849,4.42199902,151.9,151.84,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1751297328055,8.11121511,151.97,151.87,5.88171511]
["bitfinex-derivatives","SOLF0:USTF0",1751297328257,2.2295,151.97,151.88,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1751297328450,4.2984,152.0,151.89,5.88171511]
["bitfinex-derivatives","SOLF0:USTF0",1751297328656,5.88171511,152.05,151.95,5.88171511]
["bitfinex-derivatives","SOLF0:USTF0",1751297328853,10.30371413,152.09,151.98,5.88171511]
["bitfinex-derivatives","SOLF0:USTF0",1751297329061,5.88171511,152.08,151.99,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1751297329254,5.88171511,152.08,152.0,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1751297329665,5.88171511,152.06,152.0,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1751297329865,5.88171511,152.07,152.0,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1751297330362,6.5738,152.08,152.01,12.45811511]
["bitfinex-derivatives","SOLF0:USTF0",1751297330758,6.5738,152.08,152.01,5.88171511]
["bitfinex-derivatives","SOLF0:USTF0",1751297330957,4.42199902,152.09,152.02,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1751297331358,1.14454859,152.2,152.07,5.88171511]
["bitfinex-derivatives","SOLF0:USTF0",1751297331562,4.5226,152.23,152.1,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751297331858,34.82,152.26,152.17,5.88171511]
["bitfinex-derivatives","SOLF0:USTF0",1751297332064,34.82,152.26,152.1,730.96171511]
["bitfinex-derivatives","SOLF0:USTF0",1751297332065,6.5656,152.27,152.2,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751297332260,5.88171511,152.3,152.19,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1751297332454,5.88171511,152.28,152.19,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1751297332653,4.3565,152.33,152.21,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1751297332654,6.5658,152.27,152.21,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1751297332860,4.42199902,152.29,152.22,5.88171511]
["bitfinex-derivatives","SOLF0:USTF0",1751297333062,25.54921511,152.5,152.28,5.88171511]
["bitfinex-derivatives","SOLF0:USTF0",1751297333266,35.6,152.55,152.38,5.84340899]
["bitfinex-derivatives","SOLF0:USTF0",1751297333558,596.8455,152.56,152.3,5.84340899]
["bitfinex-derivatives","SOLF0:USTF0",1751297333559,599.0348,152.56,152.37,41.44340899]
["bitfinex-derivatives","SOLF0:USTF0",1751297333763,1.14199455,152.54,152.38,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1751297333956,9.76064258,152.57,152.42,9.76064258]
["bitfinex-derivatives","SOLF0:USTF0",1751297334159,6.5537,152.55,152.47,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1751297334364,37.14,152.54,152.41,9.76064258]
["bitfinex-derivatives","SOLF0:USTF0",1751297334562,4.3149,152.62,152.42,9.76064258]
["bitfinex-derivatives","SOLF0:USTF0",1751297334772,37.14,152.76,152.55,9.76064258]
["bitfinex-derivatives","SOLF0:USTF0",1751297335061,592.6,152.7,152.51,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1751297335263,6.6135,152.68,152.52,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1751297335463,9.76064258,152.63,152.5,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1751297335770,10.96959902,152.69,152.5,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1751297336067,6.6135,152.84,152.63,9.76064258]
["bitfinex-derivatives","SOLF0:USTF0",1751297336266,2.55409902,152.89,152.8,9.76064258]
["bitfinex-derivatives","SOLF0:USTF0",1751297336474,9.76064258,153.12,152.8,9.76064258]
["bitfinex-derivatives","SOLF0:USTF0",1751297336475,9.76064258,153.24,152.88,19.52128516]
["bitfinex-derivatives","SOLF0:USTF0",1751297336765,43.02,153.23,152.98,9.76064258]
["bitfinex-derivatives","SOLF0:USTF0",1751297337068,43.02,153.23,153.02,9.76064258]
["bitfinex-derivatives","SOLF0:USTF0",1751297337270,2.1236,153.26,153.11,9.76064258]
["bitfinex-derivatives","SOLF0:USTF0",1751297337466,9.76064258,153.19,153.05,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1751297337672,44.62,153.2,153.06,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751297337968,1.13692051,153.2,152.94,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751297338165,1.13692051,153.2,152.99,15.75149125]
["bitfinex-derivatives","SOLF0:USTF0",1751297338366,2.1228,153.25,153.03,15.75149125]
["bitfinex-derivatives","SOLF0:USTF0",1751297338564,15.75149125,153.22,153.04,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751297338762,46.6636,153.26,153.06,15.75149125]
["bitfinex-derivatives","SOLF0:USTF0",1751297338961,44.54,153.32,153.04,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751297339167,2624.86,153.5,153.04,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751297339168,1.13653064,153.23,153.04,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751297339462,15.75149125,153.18,153.04,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751297339669,46.18,153.19,152.96,590.58]
["bitfinex-derivatives","SOLF0:USTF0",1751297339861,2.1487,153.3,153.02,15.75149125]
["bitfinex-derivatives","SOLF0:USTF0",1751297340161,15.75149125,153.27,153.03,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1751297340372,19.8,153.48,153.04,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1751297340373,4.3496,153.35,153.04,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1751297340673,26.0227,153.68,153.04,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1751297340674,54.42,153.64,153.04,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1751297340974,56.34,153.65,153.36,15.75149125]
["bitfinex-derivatives","SOLF0:USTF0",1751297341169,56.34,153.65,153.14,15.75149125]
["bitfinex-derivatives","SOLF0:USTF0",1751297341170,649.0687,153.66,153.37,646.92]
["bitfinex-derivatives","SOLF0:USTF0",1751297341374,164.4,153.65,153.15,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1751297341569,164.4,153.65,153.15,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1751297341570,15.75149125,153.38,153.15,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1751297341769,15.75149125,153.52,153.31,35.55149125]
["bitfinex-derivatives","SOLF0:USTF0",1751297341961,15.75149125,153.52,153.17,589.38]
["bitfinex-derivatives","SOLF0:USTF0",1751297341962,15.75149125,153.45,153.17,589.38]
["bitfinex-derivatives","SOLF0:USTF0",1751297342168,15.75149125,153.32,153.13,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1751297342366,2.2032,153.44,153.14,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1751297342567,2.2032,153.44,153.2,15.75149125]
["bitfinex-derivatives","SOLF0:USTF0",1751297342776,2.2032,153.44,153.17,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1751297343072,15.75149125,153.33,153.17,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1751297343281,15.75149125,153.3,153.17,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1751297343465,2619.52,153.85,153.17,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1751297343669,15.75149125,153.52,153.15,589.38]
["bitfinex-derivatives","SOLF0:USTF0",1751297343871,589.38,153.8,153.16,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1751297344071,2.1163,153.79,153.17,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1751297344267,2619.52,154.13,153.43,15.75149125]
["bitfinex-derivatives","SOLF0:USTF0",1751297344477,2.2032,153.87,153.44,3472.4]
["bitfinex-derivatives","SOLF0:USTF0",1751297344669,666.0,153.86,153.45,666.0]
["bitfinex-derivatives","SOLF0:USTF0",1751297344872,15.75149125,153.74,153.45,589.38]
["bitfinex-derivatives","SOLF0:USTF0",1751297345177,4.3679,153.99,153.52,15.75149125]
["bitfinex-derivatives","SOLF0:USTF0",1751297345371,4.3679,153.99,153.54,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1751297345581,6.4963,153.9,153.7,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1751297345873,588.7,153.92,153.56,588.7]
["bitfinex-derivatives","SOLF0:USTF0",1751297346078,6.5026,153.75,153.54,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1751297346273,6.5026,153.75,153.14,63.005965]
["bitfinex-derivatives","SOLF0:USTF0",1751297346274,15.75149125,153.99,153.55,2616.46]
["bitfinex-derivatives","SOLF0:USTF0",1751297346577,6.4894,154.06,153.87,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1751297346773,588.7,154.05,153.51,588.7]
["bitfinex-derivatives","SOLF0:USTF0",1751297347078,6.597,154.27,153.52,588.7]
["bitfinex-derivatives","SOLF0:USTF0",1751297347271,19.8,154.07,153.71,15.75149125]
["bitfinex-derivatives","SOLF0:USTF0",1751297347576,15.75149125,154.09,153.55,2610.98]
["bitfinex-derivatives","SOLF0:USTF0",1751297347876,2.235,154.08,153.57,13.0201]
["bitfinex-derivatives","SOLF0:USTF0",1751297348067,15.75149125,153.91,153.58,587.46]
["bitfinex-derivatives","SOLF0:USTF0",1751297348267,587.46,153.97,153.58,587.46]
["bitfinex-derivatives","SOLF0:USTF0",1751297348468,15.75149125,153.78,153.5,587.46]
["bitfinex-derivatives","SOLF0:USTF0",1751297348676,15.75149125,153.57,153.3,587.46]
["bitfinex-derivatives","SOLF0:USTF0",1751297348974,587.46,153.7,153.3,587.46]
["bitfinex-derivatives","SOLF0:USTF0",1751297349277,2.1305,153.7,153.31,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1751297349473,2.1305,153.7,153.38,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1751297349675,2.1305,153.7,153.49,15.75149125]
["bitfinex-derivatives","SOLF0:USTF0",1751297349980,2.1927,153.77,153.6,15.75149125]
["bitfinex-derivatives","SOLF0:USTF0",1751297350181,2.1903,153.93,153.68,15.75149125]
["bitfinex-derivatives","SOLF0:USTF0",1751297350380,2.1903,153.93,153.69,587.46]
["bitfinex-derivatives","SOLF0:USTF0",1751297350578,15.75149125,153.87,153.7,587.46]
["bitfinex-derivatives","SOLF0:USTF0",1751297350777,2.1305,153.92,153.69,586.98]
["bitfinex-derivatives","SOLF0:USTF0",1751297351278,15.75149125,153.88,153.69,586.98]
["bitfinex-derivatives","SOLF0:USTF0",1751297351473,2.1305,153.92,153.69,586.98]
["bitfinex-derivatives","SOLF0:USTF0",1751297351878,26.24568121,153.75,153.52,586.98]
["bitfinex-derivatives","SOLF0:USTF0",1751297352176,2.1305,153.92,153.35,2608.86]
["bitfinex-derivatives","SOLF0:USTF0",1751297352177,2608.86,153.89,153.48,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297352384,2608.86,153.89,153.44,586.98]
["bitfinex-derivatives","SOLF0:USTF0",1751297352385,26.24568121,153.82,153.47,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1751297352586,26.24568121,153.77,153.44,586.98]
["bitfinex-derivatives","SOLF0:USTF0",1751297352877,26.24568121,153.7,153.47,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297353077,2.2289,153.81,153.57,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297353278,2.1305,153.92,153.73,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297353873,2.1305,153.92,153.72,586.98]
["bitfinex-derivatives","SOLF0:USTF0",1751297354084,2.1305,153.92,153.72,613.22568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297354477,2.1305,153.92,153.69,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297354874,1.13146814,153.95,153.79,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297355079,6.814e-05,153.95,153.91,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297355276,6.511,154.09,153.88,586.64]
["bitfinex-derivatives","SOLF0:USTF0",1751297355583,586.64,154.28,154.0,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297355774,26.24568121,154.23,154.0,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297355975,26.24568121,154.15,153.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751297356184,586.64,154.14,153.88,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297356486,2.1612,154.35,153.84,606.44]
["bitfinex-derivatives","SOLF0:USTF0",1751297356487,2.1612,154.35,154.1,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297356679,2.1612,154.35,154.19,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297356878,585.88,154.44,154.22,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297357081,26.24568121,154.49,154.26,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297357281,6.511,154.38,153.9,2603.94]
["bitfinex-derivatives","SOLF0:USTF0",1751297357477,26.24568121,154.24,153.95,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1751297357681,585.88,154.29,153.91,585.88]
["bitfinex-derivatives","SOLF0:USTF0",1751297357876,26.24568121,154.11,153.91,585.88]
["bitfinex-derivatives","SOLF0:USTF0",1751297358084,26.24568121,154.14,153.91,612.12568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297358281,1.12919188,154.27,153.91,585.88]
["bitfinex-derivatives","SOLF0:USTF0",1751297358483,26.24568121,154.27,154.04,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297358679,16.2,154.26,154.05,585.88]
["bitfinex-derivatives","SOLF0:USTF0",1751297358988,26.24568121,154.25,154.05,585.88]
["bitfinex-derivatives","SOLF0:USTF0",1751297359184,26.24568121,154.25,153.86,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1751297359185,16.2,154.26,153.86,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1751297359377,16.2,154.26,153.71,13.0076]
["bitfinex-derivatives","SOLF0:USTF0",1751297359378,26.24568121,154.08,153.87,585.88]
["bitfinex-derivatives","SOLF0:USTF0",1751297359573,26.24568121,154.04,153.87,585.88]
["bitfinex-derivatives","SOLF0:USTF0",1751297359774,726.75,154.25,153.93,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1751297359974,26.24568121,154.23,153.97,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297360179,26.24568121,154.15,153.98,585.26]
["bitfinex-derivatives","SOLF0:USTF0",1751297360377,26.24568121,154.07,153.94,585.26]
["bitfinex-derivatives","SOLF0:USTF0",1751297360581,26.24568121,154.07,153.87,585.26]
["bitfinex-derivatives","SOLF0:USTF0",1751297360786,26.24568121,153.99,153.78,585.26]
["bitfinex-derivatives","SOLF0:USTF0",1751297361179,26.24568121,153.94,153.78,585.26]
["bitfinex-derivatives","SOLF0:USTF0",1751297361379,26.24568121,153.9,153.78,585.26]
["bitfinex-derivatives","SOLF0:USTF0",1751297361580,26.24568121,153.9,153.66,2601.18]
["bitfinex-derivatives","SOLF0:USTF0",1751297361581,26.24568121,153.86,153.66,585.26]
["bitfinex-derivatives","SOLF0:USTF0",1751297361778,26.24568121,153.83,153.66,585.26]
["bitfinex-derivatives","SOLF0:USTF0",1751297362183,2.3005,153.97,153.66,585.26]
["bitfinex-derivatives","SOLF0:USTF0",1751297362184,26.24568121,153.9,153.66,585.26]
["bitfinex-derivatives","SOLF0:USTF0",1751297362383,26.24568121,153.7,153.32,2601.18]
["bitfinex-derivatives","SOLF0:USTF0",1751297362585,26.24568121,153.58,153.31,21.9009]
["bitfinex-derivatives","SOLF0:USTF0",1751297362792,585.24,153.65,153.31,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1751297363086,26.24568121,153.49,153.29,585.24]
["bitfinex-derivatives","SOLF0:USTF0",1751297363282,247.1,153.64,153.29,585.24]
["bitfinex-derivatives","SOLF0:USTF0",1751297363484,2.3131,153.66,153.4,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297363677,4.4532,153.69,153.41,832.34]
["bitfinex-derivatives","SOLF0:USTF0",1751297363876,26.24568121,153.64,153.41,858.58568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297364077,5.58665819,153.69,153.41,832.34]
["bitfinex-derivatives","SOLF0:USTF0",1751297364283,26.24568121,153.65,153.42,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297364482,26.24568121,153.61,153.41,832.34]
["bitfinex-derivatives","SOLF0:USTF0",1751297364684,26.24568121,153.6,153.41,585.24]
["bitfinex-derivatives","SOLF0:USTF0",1751297364890,4.4532,153.69,153.42,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297365082,4.4532,153.69,153.44,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297365286,4.4532,153.69,153.48,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297365482,4.4532,153.69,153.48,273.34568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297365682,4.4532,153.69,153.48,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297366492,585.52,153.84,153.56,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297366684,26.24568121,153.81,153.57,585.52]
["bitfinex-derivatives","SOLF0:USTF0",1751297366887,27.37810665,153.81,153.57,585.52]
["bitfinex-derivatives","SOLF0:USTF0",1751297367081,585.52,153.82,153.6,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297367285,2589.12,154.24,153.78,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1751297367581,26.24568121,154.23,153.79,3437.2851]
["bitfinex-derivatives","SOLF0:USTF0",1751297367784,26.24568121,154.28,153.79,3438.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751297368093,585.52,154.39,154.06,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297368287,26.24568121,154.32,154.1,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297368590,26.24568121,154.32,154.11,585.04]
["bitfinex-derivatives","SOLF0:USTF0",1751297368890,26.24568121,154.37,154.15,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297369083,26.24568121,154.21,153.83,2600.24]
["bitfinex-derivatives","SOLF0:USTF0",1751297369283,26.24568121,154.06,153.83,611.28568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297369595,26.24568121,154.18,153.95,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297369787,26.24568121,154.18,153.95,611.28568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297370295,26.24568121,154.18,153.95,858.30568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297370793,591.6058,154.24,154.03,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297371184,591.6058,154.24,153.95,851.86]
["bitfinex-derivatives","SOLF0:USTF0",1751297371185,26.24568121,154.21,154.0,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297371382,26.24568121,154.13,153.95,832.06]
["bitfinex-derivatives","SOLF0:USTF0",1751297371585,26.24568121,154.13,152.78,20.09596881]
["bitfinex-derivatives","SOLF0:USTF0",1751297371586,17.49,154.25,154.0,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297371789,17.49,154.25,154.19,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297371991,4.29,154.25,154.17,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297372190,4.29,154.25,154.16,584.72]
["bitfinex-derivatives","SOLF0:USTF0",1751297372588,26.24568121,154.24,154.09,584.72]
["bitfinex-derivatives","SOLF0:USTF0",1751297372789,4.29,154.25,154.09,584.72]
["bitfinex-derivatives","SOLF0:USTF0",1751297372993,30.53568121,154.25,154.09,584.72]
["bitfinex-derivatives","SOLF0:USTF0",1751297373294,4.29,154.25,154.14,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297373490,4.29,154.25,154.15,246.88]
["bitfinex-derivatives","SOLF0:USTF0",1751297374091,6.4819,154.24,154.09,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1751297374297,26.24568121,154.23,154.08,584.72]
["bitfinex-derivatives","SOLF0:USTF0",1751297374493,4.29,154.25,154.04,584.72]
["bitfinex-derivatives","SOLF0:USTF0",1751297374691,26.24568121,154.35,154.12,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297374888,26.24568121,154.35,154.13,246.88]
["bitfinex-derivatives","SOLF0:USTF0",1751297375390,26.24568121,154.44,154.13,246.88]
["bitfinex-derivatives","SOLF0:USTF0",1751297375698,4.4927,154.65,154.41,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297375893,26.24568121,154.62,154.42,584.34]
["bitfinex-derivatives","SOLF0:USTF0",1751297376090,4.4927,154.65,154.41,584.34]
["bitfinex-derivatives","SOLF0:USTF0",1751297376401,246.72,154.77,154.41,584.34]
["bitfinex-derivatives","SOLF0:USTF0",1751297376402,6.84428657,155.12,154.41,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1751297376601,32.2228,155.14,154.4,610.58568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297376602,6.84428657,154.67,154.53,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297376895,2.2317,154.84,154.54,584.34]
["bitfinex-derivatives","SOLF0:USTF0",1751297377091,6.84428657,154.69,154.56,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297377289,26.24568121,154.76,154.55,584.34]
["bitfinex-derivatives","SOLF0:USTF0",1751297377490,2.261,154.83,154.55,584.34]
["bitfinex-derivatives","SOLF0:USTF0",1751297377491,6.84428657,154.67,154.55,584.34]
["bitfinex-derivatives","SOLF0:USTF0",1751297377692,26.24568121,154.67,154.47,830.44]
["bitfinex-derivatives","SOLF0:USTF0",1751297377892,26.24568121,154.68,154.53,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1751297378089,6.84428657,154.65,154.47,583.72]
["bitfinex-derivatives","SOLF0:USTF0",1751297378286,6.84428657,154.59,154.47,583.72]
["bitfinex-derivatives","SOLF0:USTF0",1751297378488,26.24568121,154.66,154.47,583.72]
["bitfinex-derivatives","SOLF0:USTF0",1751297378689,24.96,154.58,154.47,609.96568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297378893,24.96,154.58,154.48,88.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297379091,2.261,154.83,154.48,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1751297379395,5.29,154.57,154.49,830.18]
["bitfinex-derivatives","SOLF0:USTF0",1751297380290,5.29,154.57,154.49,583.72]
["bitfinex-derivatives","SOLF0:USTF0",1751297380897,5.29,154.57,154.41,583.22]
["bitfinex-derivatives","SOLF0:USTF0",1751297381285,26.24568121,154.5,154.35,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1751297381491,616.02,154.56,154.27,583.22]
["bitfinex-derivatives","SOLF0:USTF0",1751297381689,26.24568121,154.49,154.28,246.26]
["bitfinex-derivatives","SOLF0:USTF0",1751297381888,26.24568121,154.53,154.3,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297382498,616.02,154.56,154.28,272.50568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297382691,26.24568121,154.55,154.32,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297383093,26.24568121,154.55,154.28,246.26]
["bitfinex-derivatives","SOLF0:USTF0",1751297383299,26.24568121,154.46,154.27,583.22]
["bitfinex-derivatives","SOLF0:USTF0",1751297383497,616.02,154.56,154.31,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297383805,32.8,154.56,154.39,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297383990,32.8,154.56,154.51,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297384191,26.24568121,154.7,154.52,829.28]
["bitfinex-derivatives","SOLF0:USTF0",1751297384402,26.24568121,154.66,154.52,246.2]
["bitfinex-derivatives","SOLF0:USTF0",1751297384595,1490.0,155.65,154.53,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1751297384902,6.3706,155.16,154.54,246.2]
["bitfinex-derivatives","SOLF0:USTF0",1751297385195,6.511,155.05,154.85,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297385397,6.511,155.05,154.84,829.28]
["bitfinex-derivatives","SOLF0:USTF0",1751297385995,62.92568121,155.04,154.84,583.08]
["bitfinex-derivatives","SOLF0:USTF0",1751297386196,25.2862,155.04,154.84,583.08]
["bitfinex-derivatives","SOLF0:USTF0",1751297386403,6.511,155.2,155.03,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297386596,6.511,155.2,155.04,582.4]
["bitfinex-derivatives","SOLF0:USTF0",1751297386803,6.511,155.2,155.01,582.4]
["bitfinex-derivatives","SOLF0:USTF0",1751297387097,6.511,155.25,153.03,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1751297387297,6.511,155.25,154.94,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297387496,26.24568121,155.23,155.01,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1751297387696,6.511,155.22,155.02,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297387896,6.511,155.28,155.14,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297388101,2.2054,155.54,155.23,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297388295,152.46038121,155.53,155.24,828.3]
["bitfinex-derivatives","SOLF0:USTF0",1751297388593,140.1547,155.53,155.25,582.4]
["bitfinex-derivatives","SOLF0:USTF0",1751297388900,6.511,155.52,155.23,582.4]
["bitfinex-derivatives","SOLF0:USTF0",1751297389101,13.94,155.53,155.38,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297389403,26.24568121,155.48,155.26,582.4]
["bitfinex-derivatives","SOLF0:USTF0",1751297389702,19.8,155.93,155.32,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297389896,6.511,155.77,155.48,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297390096,6.511,155.73,155.44,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297390295,6.511,155.73,155.39,245.52]
["bitfinex-derivatives","SOLF0:USTF0",1751297390504,6.511,155.73,155.4,581.5]
["bitfinex-derivatives","SOLF0:USTF0",1751297390698,6.511,155.73,155.31,581.5]
["bitfinex-derivatives","SOLF0:USTF0",1751297391092,26.24568121,155.66,155.35,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297391292,581.5,155.66,155.35,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297391598,32.75668121,155.74,155.32,245.52]
["bitfinex-derivatives","SOLF0:USTF0",1751297391805,26.24568121,155.72,155.44,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297391998,0.42,155.73,155.5,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1751297392197,0.42,155.73,155.51,827.02]
["bitfinex-derivatives","SOLF0:USTF0",1751297392400,0.42,155.73,155.52,581.5]
["bitfinex-derivatives","SOLF0:USTF0",1751297392698,0.42,155.73,155.53,271.76568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297392903,2.114,155.97,155.54,606.82568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297393098,2.114,155.97,155.74,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297393296,6.511,155.98,155.79,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297393498,6.511,155.98,155.8,580.58]
["bitfinex-derivatives","SOLF0:USTF0",1751297393704,6.511,155.89,155.7,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1751297393905,6.511,155.89,155.7,580.58]
["bitfinex-derivatives","SOLF0:USTF0",1751297394094,587.091,155.95,155.62,580.58]
["bitfinex-derivatives","SOLF0:USTF0",1751297394294,26.24568121,155.84,155.62,580.58]
["bitfinex-derivatives","SOLF0:USTF0",1751297394495,6.4819,155.94,155.62,580.58]
["bitfinex-derivatives","SOLF0:USTF0",1751297394695,26.24568121,155.76,155.54,580.58]
["bitfinex-derivatives","SOLF0:USTF0",1751297394905,26.24568121,155.78,155.55,245.14]
["bitfinex-derivatives","SOLF0:USTF0",1751297395102,6.4819,155.94,155.54,580.58]
["bitfinex-derivatives","SOLF0:USTF0",1751297395305,7.21523395,156.38,155.54,580.58]
["bitfinex-derivatives","SOLF0:USTF0",1751297395306,26.24568121,155.97,155.55,245.14]
["bitfinex-derivatives","SOLF0:USTF0",1751297395606,26.24568121,155.83,155.54,580.58]
["bitfinex-derivatives","SOLF0:USTF0",1751297395903,26.24568121,155.8,155.54,606.82568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297396101,579.84,155.85,155.55,244.82]
["bitfinex-derivatives","SOLF0:USTF0",1751297396309,579.84,155.87,155.55,244.82]
["bitfinex-derivatives","SOLF0:USTF0",1751297396506,579.84,155.87,155.54,580.58]
["bitfinex-derivatives","SOLF0:USTF0",1751297396703,579.84,155.87,155.54,600.38]
["bitfinex-derivatives","SOLF0:USTF0",1751297397005,26.24568121,155.93,155.68,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297397202,26.24568121,155.93,155.72,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297397506,26.24568121,155.88,155.73,579.84]
["bitfinex-derivatives","SOLF0:USTF0",1751297397708,26.24568121,155.88,155.61,2577.12]
["bitfinex-derivatives","SOLF0:USTF0",1751297397709,26.24568121,155.84,155.65,579.84]
["bitfinex-derivatives","SOLF0:USTF0",1751297397899,26.24568121,155.8,155.64,579.84]
["bitfinex-derivatives","SOLF0:USTF0",1751297398100,26.24568121,155.8,155.5,2577.12]
["bitfinex-derivatives","SOLF0:USTF0",1751297398101,26.24568121,155.8,155.58,579.84]
["bitfinex-derivatives","SOLF0:USTF0",1751297398307,26.24568121,155.64,155.36,2577.12]
["bitfinex-derivatives","SOLF0:USTF0",1751297398504,26.24568121,155.7,155.37,579.84]
["bitfinex-derivatives","SOLF0:USTF0",1751297398802,26.24568121,155.62,155.38,271.06568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297398998,26.24568121,155.58,155.37,579.84]
["bitfinex-derivatives","SOLF0:USTF0",1751297399202,6.511,155.61,155.37,579.84]
["bitfinex-derivatives","SOLF0:USTF0",1751297399507,32.75668121,155.5,155.29,579.18]
["bitfinex-derivatives","SOLF0:USTF0",1751297399805,26.24568121,155.5,155.28,579.18]
["bitfinex-derivatives","SOLF0:USTF0",1751297400207,579.18,155.52,155.28,579.18]
["bitfinex-derivatives","SOLF0:USTF0",1751297400608,26.24568121,155.62,155.29,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1751297400914,19.8,155.64,155.25,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297401106,26.24568121,155.52,155.28,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297401412,6.511,155.55,155.4,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297401609,6.511,155.55,155.42,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297401810,6.511,155.55,155.35,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297402011,6.511,155.55,155.32,579.1]
["bitfinex-derivatives","SOLF0:USTF0",1751297402308,6.511,155.55,155.06,12.8947]
["bitfinex-derivatives","SOLF0:USTF0",1751297402309,6.511,155.53,155.18,579.1]
["bitfinex-derivatives","SOLF0:USTF0",1751297402507,26.24568121,155.36,155.18,579.1]
["bitfinex-derivatives","SOLF0:USTF0",1751297403213,6.511,155.81,155.19,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1751297403514,2.1008,155.89,155.56,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297403708,2.1008,155.89,155.57,823.62]
["bitfinex-derivatives","SOLF0:USTF0",1751297403908,2.1008,155.89,155.58,579.1]
["bitfinex-derivatives","SOLF0:USTF0",1751297404109,2.1008,155.89,155.46,2573.82]
["bitfinex-derivatives","SOLF0:USTF0",1751297404110,26.24568121,155.85,155.59,823.62]
["bitfinex-derivatives","SOLF0:USTF0",1751297404304,2.1008,155.89,155.6,823.62]
["bitfinex-derivatives","SOLF0:USTF0",1751297404509,26.24568121,155.85,155.47,12.8607]
["bitfinex-derivatives","SOLF0:USTF0",1751297404710,26.24568121,155.81,155.48,823.32]
["bitfinex-derivatives","SOLF0:USTF0",1751297405009,26.24568121,155.77,155.54,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297405211,702.8,155.88,155.49,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297405212,26.24568121,155.69,155.49,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297405410,26.24568121,155.65,155.4,578.8]
["bitfinex-derivatives","SOLF0:USTF0",1751297405611,578.8,155.67,155.41,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297405808,6.4235,155.64,155.47,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1751297406010,4.3708,155.76,155.46,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297406210,4.3708,155.76,155.42,578.8]
["bitfinex-derivatives","SOLF0:USTF0",1751297406411,4.3708,155.76,155.56,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297406714,26.24568121,155.67,155.36,0.9937]
["bitfinex-derivatives","SOLF0:USTF0",1751297406915,26.24568121,155.62,155.37,578.8]
["bitfinex-derivatives","SOLF0:USTF0",1751297407218,578.8,155.66,155.25,578.8]
["bitfinex-derivatives","SOLF0:USTF0",1751297407219,26.24568121,155.5,155.25,578.8]
["bitfinex-derivatives","SOLF0:USTF0",1751297407414,2.0772,155.66,155.37,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297407618,26.24568121,155.65,155.41,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297407911,578.64,155.71,155.5,0.19302225]
["bitfinex-derivatives","SOLF0:USTF0",1751297408113,26.24568121,155.69,155.51,578.64]
["bitfinex-derivatives","SOLF0:USTF0",1751297408307,2.2793,155.76,155.51,578.64]
["bitfinex-derivatives","SOLF0:USTF0",1751297408510,19.35,155.96,155.72,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297408706,26.24568121,155.95,155.63,2571.78]
["bitfinex-derivatives","SOLF0:USTF0",1751297408908,26.24568121,155.86,155.65,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297409114,578.73,155.96,155.65,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297409313,0.09,155.96,155.73,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297409620,6.511,156.04,155.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751297409621,6.511,156.09,155.77,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1751297409818,6.511,156.09,155.89,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297410112,6.511,156.09,155.9,578.64]
["bitfinex-derivatives","SOLF0:USTF0",1751297410318,26.24568121,156.05,155.85,578.64]
["bitfinex-derivatives","SOLF0:USTF0",1751297410506,6.511,156.16,155.85,578.64]
["bitfinex-derivatives","SOLF0:USTF0",1751297410706,6.511,156.09,155.89,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297410911,6.511,156.09,155.9,244.32]
["bitfinex-derivatives","SOLF0:USTF0",1751297411114,6.511,156.09,155.92,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297411310,26.24568121,156.16,155.96,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297411509,124.0,156.33,155.97,578.16]
["bitfinex-derivatives","SOLF0:USTF0",1751297411510,4.3188,156.33,155.97,578.16]
["bitfinex-derivatives","SOLF0:USTF0",1751297411819,26.24568121,156.32,156.11,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297412014,26.24568121,156.35,156.12,578.16]
["bitfinex-derivatives","SOLF0:USTF0",1751297412215,578.16,156.34,156.0,578.16]
["bitfinex-derivatives","SOLF0:USTF0",1751297412517,26.24568121,156.2,155.98,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297412817,26.24568121,156.17,155.91,578.16]
["bitfinex-derivatives","SOLF0:USTF0",1751297413014,2.0656,156.33,155.96,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297413213,580.2256,156.33,156.04,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297413412,580.2256,156.33,156.05,578.16]
["bitfinex-derivatives","SOLF0:USTF0",1751297413413,6.511,156.32,156.05,578.16]
["bitfinex-derivatives","SOLF0:USTF0",1751297413913,0.32,156.34,156.17,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297414220,577.68,156.65,156.2,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297414413,6.511,156.58,156.37,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297414609,577.68,156.65,156.38,577.68]
["bitfinex-derivatives","SOLF0:USTF0",1751297414813,577.68,156.65,156.39,577.68]
["bitfinex-derivatives","SOLF0:USTF0",1751297415015,6.3842,156.6,156.35,577.68]
["bitfinex-derivatives","SOLF0:USTF0",1751297415213,26.24568121,156.67,156.35,577.68]
["bitfinex-derivatives","SOLF0:USTF0",1751297415409,6.511,156.69,156.39,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297415616,26.24568121,156.6,156.36,243.92]
["bitfinex-derivatives","SOLF0:USTF0",1751297415817,6.511,156.63,156.21,0.9695]
["bitfinex-derivatives","SOLF0:USTF0",1751297416012,6.511,156.62,156.31,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297416211,6.511,156.62,156.33,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297416412,26.24568121,156.52,156.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751297416611,26.24568121,156.44,156.26,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1751297416811,26.24568121,156.47,156.23,576.92]
["bitfinex-derivatives","SOLF0:USTF0",1751297417117,243.6,156.5,156.14,576.92]
["bitfinex-derivatives","SOLF0:USTF0",1751297417326,26.24568121,156.38,156.14,820.52]
["bitfinex-derivatives","SOLF0:USTF0",1751297417517,0.1,156.61,156.14,820.52]
["bitfinex-derivatives","SOLF0:USTF0",1751297417518,0.1,156.61,156.35,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297417719,26.24568121,156.83,156.43,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1751297418018,4.321,156.85,156.42,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297418019,4.321,156.85,156.61,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297418325,2.214,156.85,156.69,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297418510,2.214,156.85,156.68,576.92]
["bitfinex-derivatives","SOLF0:USTF0",1751297418716,1490.0,157.53,156.45,0.9502]
["bitfinex-derivatives","SOLF0:USTF0",1751297418717,26.24568121,156.84,156.45,0.9502]
["bitfinex-derivatives","SOLF0:USTF0",1751297419018,2.18,156.84,156.64,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297419217,2.18,156.84,156.62,576.92]
["bitfinex-derivatives","SOLF0:USTF0",1751297419413,245.78,156.84,156.49,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297419620,124.0,156.83,156.53,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297419817,2.18,156.84,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751297420121,12.7563,156.75,156.34,576.12]
["bitfinex-derivatives","SOLF0:USTF0",1751297420322,26.24568121,156.64,156.34,576.12]
["bitfinex-derivatives","SOLF0:USTF0",1751297420523,0.1,156.63,156.34,576.12]
["bitfinex-derivatives","SOLF0:USTF0",1751297420717,0.1,156.63,156.35,243.26]
["bitfinex-derivatives","SOLF0:USTF0",1751297421017,576.12,156.95,156.43,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1751297421218,26.24568121,156.77,156.45,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1751297421427,26.24568121,156.81,156.46,595.92]
["bitfinex-derivatives","SOLF0:USTF0",1751297421624,578.3911,156.83,156.47,243.26]
["bitfinex-derivatives","SOLF0:USTF0",1751297421920,578.3911,156.83,156.47,262.52]
["bitfinex-derivatives","SOLF0:USTF0",1751297422218,576.12,157.0,156.62,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297422418,26.24568121,157.05,156.65,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1751297422615,26.24568121,157.02,156.8,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297422817,580.0196,157.07,156.8,575.62]
["bitfinex-derivatives","SOLF0:USTF0",1751297423017,26.24568121,156.97,156.73,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297423218,580.0196,157.07,156.67,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297423412,580.0196,157.07,156.42,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297423413,26.24568121,156.82,156.6,575.62]
["bitfinex-derivatives","SOLF0:USTF0",1751297423620,2.0668,156.96,156.6,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297423918,2.0668,156.96,156.61,243.04]
["bitfinex-derivatives","SOLF0:USTF0",1751297424118,26.24568121,156.93,156.7,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297424324,26.24568121,156.87,156.65,575.62]
["bitfinex-derivatives","SOLF0:USTF0",1751297424516,26.24568121,156.92,156.69,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297424717,575.62,156.92,156.7,575.62]
["bitfinex-derivatives","SOLF0:USTF0",1751297424917,2.0668,156.96,156.74,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297425117,2.0668,156.96,156.7,575.62]
["bitfinex-derivatives","SOLF0:USTF0",1751297425319,4.3996,157.07,156.71,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1751297425523,26.24568121,156.89,156.7,575.62]
["bitfinex-derivatives","SOLF0:USTF0",1751297425725,6.511,157.05,156.68,243.04]
["bitfinex-derivatives","SOLF0:USTF0",1751297425922,26.24568121,156.86,156.65,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297426125,26.24568121,156.84,156.62,575.62]
["bitfinex-derivatives","SOLF0:USTF0",1751297426427,2556.12,156.98,156.6,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297426625,2.1885,156.89,156.64,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297426931,2.1885,156.89,156.57,242.84]
["bitfinex-derivatives","SOLF0:USTF0",1751297426932,28.43418121,156.89,156.65,601.36568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297427129,2.1885,156.89,156.65,575.12]
["bitfinex-derivatives","SOLF0:USTF0",1751297427326,2.1885,156.89,156.71,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297427520,6.511,156.94,156.71,288.34568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297427717,6.511,156.94,156.71,242.84]
["bitfinex-derivatives","SOLF0:USTF0",1751297427918,6.511,156.9,156.65,575.12]
["bitfinex-derivatives","SOLF0:USTF0",1751297428122,581.631,156.9,156.65,601.36568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297428323,26.24568121,156.83,156.65,575.12]
["bitfinex-derivatives","SOLF0:USTF0",1751297428624,26.24568121,156.76,156.6,0.37214]
["bitfinex-derivatives","SOLF0:USTF0",1751297428833,26.24568121,156.79,156.6,0.37214]
["bitfinex-derivatives","SOLF0:USTF0",1751297429037,2.217,156.82,156.63,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297429238,2.0799,156.97,156.67,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297429431,2.217,156.96,156.71,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297429640,6.511,156.94,156.71,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297429936,6.511,156.91,156.6,0.37214]
["bitfinex-derivatives","SOLF0:USTF0",1751297430132,26.24568121,156.77,156.6,0.37214]
["bitfinex-derivatives","SOLF0:USTF0",1751297430337,26.24568121,156.69,156.6,0.37214]
["bitfinex-derivatives","SOLF0:USTF0",1751297430531,26.24568121,156.68,156.6,0.37214]
["bitfinex-derivatives","SOLF0:USTF0",1751297430729,26.24568121,156.68,156.42,593.98]
["bitfinex-derivatives","SOLF0:USTF0",1751297430730,26.24568121,156.64,156.42,574.72]
["bitfinex-derivatives","SOLF0:USTF0",1751297430936,26.24568121,156.59,156.37,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297431139,2.2359,156.63,156.41,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297431443,574.72,156.67,156.43,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297431634,6.511,156.74,156.55,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297431835,4.1196,156.76,156.55,601.04568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297432036,574.8,156.88,156.63,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297432345,28.30918121,156.87,156.63,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297432637,4.4697,156.99,156.75,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297432831,2.0635,156.98,156.75,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297433338,2.0635,156.98,156.76,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297433539,2.0635,156.98,156.8,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297433835,2.0635,156.98,156.74,574.8]
["bitfinex-derivatives","SOLF0:USTF0",1751297434139,26.24568121,156.96,156.63,2574.46]
["bitfinex-derivatives","SOLF0:USTF0",1751297434338,8.5715,156.97,156.67,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297434535,8.5715,156.97,156.71,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297434736,26.24568121,156.96,156.71,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297435342,2.0605,156.97,156.71,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297435643,26.24568121,156.94,156.71,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297435840,124.0,157.23,156.83,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297436040,124.0,157.23,156.72,2553.14]
["bitfinex-derivatives","SOLF0:USTF0",1751297436041,6.3335,157.21,156.87,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297436241,6.3335,157.21,156.88,636.46]
["bitfinex-derivatives","SOLF0:USTF0",1751297436538,26.24568121,157.19,156.94,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297436732,574.46,157.18,156.89,574.46]
["bitfinex-derivatives","SOLF0:USTF0",1751297437036,26.24568121,157.11,156.89,574.46]
["bitfinex-derivatives","SOLF0:USTF0",1751297437232,574.46,157.18,156.64,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297437233,26.24568121,157.08,156.86,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297437439,26.24568121,157.08,156.8,817.02]
["bitfinex-derivatives","SOLF0:USTF0",1751297437638,600.28568121,157.08,156.8,817.02]
["bitfinex-derivatives","SOLF0:USTF0",1751297437835,26.24568121,157.07,156.8,817.02]
["bitfinex-derivatives","SOLF0:USTF0",1751297438039,574.04,157.08,156.82,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297438440,26.24568121,157.06,156.82,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297438641,574.04,157.08,156.8,574.46]
["bitfinex-derivatives","SOLF0:USTF0",1751297439042,26.24568121,157.06,156.8,574.46]
["bitfinex-derivatives","SOLF0:USTF0",1751297439237,26.24568121,157.02,156.8,574.46]
["bitfinex-derivatives","SOLF0:USTF0",1751297439444,580.551,157.08,156.72,0.9351]
["bitfinex-derivatives","SOLF0:USTF0",1751297439445,26.24568121,156.94,156.72,600.28568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297439640,574.04,156.96,156.72,574.04]
["bitfinex-derivatives","SOLF0:USTF0",1751297439836,574.04,156.99,156.76,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297440040,574.04,156.99,156.8,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297440239,2.2291,157.01,156.8,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297441141,2.2109,157.05,156.84,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297441445,2.2109,157.05,156.72,574.04]
["bitfinex-derivatives","SOLF0:USTF0",1751297441641,26.24568121,156.94,156.72,574.04]
["bitfinex-derivatives","SOLF0:USTF0",1751297441842,600.22568121,156.94,156.72,574.04]
["bitfinex-derivatives","SOLF0:USTF0",1751297442341,5.21602513,157.4,156.8,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1751297442546,1.55121,157.1,156.93,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1751297442843,30.60708121,157.28,156.94,613.04]
["bitfinex-derivatives","SOLF0:USTF0",1751297443042,4.3614,157.28,157.08,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297443239,26.24568121,157.23,156.89,573.98]
["bitfinex-derivatives","SOLF0:USTF0",1751297443542,600.22568121,157.24,157.01,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297443749,6.511,157.23,156.93,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297444047,26.24568121,157.02,156.73,573.58]
["bitfinex-derivatives","SOLF0:USTF0",1751297444249,573.58,157.12,156.78,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1751297444539,2549.32,157.24,156.73,573.58]
["bitfinex-derivatives","SOLF0:USTF0",1751297444540,4.3614,157.11,156.82,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297444842,26.24568121,157.04,156.8,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297445045,26.24568121,157.0,156.73,573.58]
["bitfinex-derivatives","SOLF0:USTF0",1751297445247,26.24568121,156.92,156.67,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297445447,26.24568121,156.9,156.67,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297445644,26.24568121,156.86,156.65,573.58]
["bitfinex-derivatives","SOLF0:USTF0",1751297445842,2.1765,156.91,156.42,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297445843,6.511,156.84,156.55,573.58]
["bitfinex-derivatives","SOLF0:USTF0",1751297446044,26.24568121,156.74,156.53,573.58]
["bitfinex-derivatives","SOLF0:USTF0",1751297446344,26.24568121,156.76,156.53,573.58]
["bitfinex-derivatives","SOLF0:USTF0",1751297446537,573.58,156.82,156.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751297446538,26.24568121,156.73,156.46,573.78]
["bitfinex-derivatives","SOLF0:USTF0",1751297446741,26.24568121,156.63,156.35,573.78]
["bitfinex-derivatives","SOLF0:USTF0",1751297446950,26.24568121,156.46,156.21,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297447140,26.24568121,156.41,156.21,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297447345,26.24568121,156.41,156.17,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297447545,2.1674,156.44,156.18,242.26]
["bitfinex-derivatives","SOLF0:USTF0",1751297447749,6.5036939,156.46,156.41,0.19193858]
["bitfinex-derivatives","SOLF0:USTF0",1751297447945,11.56953167,156.64,156.41,0.19193858]
["bitfinex-derivatives","SOLF0:USTF0",1751297448145,6.50051915,156.63,156.41,0.19193858]
["bitfinex-derivatives","SOLF0:USTF0",1751297448346,6.50051915,156.62,156.48,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297448543,4.3441,156.72,156.41,0.19193858]
["bitfinex-derivatives","SOLF0:USTF0",1751297448544,6.50051915,156.7,156.53,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297448743,12.88121915,156.69,156.56,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297448948,6.50051915,156.68,156.49,573.78]
["bitfinex-derivatives","SOLF0:USTF0",1751297449144,26.24568121,156.79,156.5,242.26]
["bitfinex-derivatives","SOLF0:USTF0",1751297449345,6.50051915,156.78,156.64,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297449544,6.50051915,156.89,156.65,816.04]
["bitfinex-derivatives","SOLF0:USTF0",1751297449744,2.2162,156.9,156.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751297449745,6.50051915,156.88,156.66,574.04]
["bitfinex-derivatives","SOLF0:USTF0",1751297449949,6.50051915,156.97,156.66,574.04]
["bitfinex-derivatives","SOLF0:USTF0",1751297450143,6.50051915,156.96,156.73,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297450342,580.54051915,156.95,156.66,574.04]
["bitfinex-derivatives","SOLF0:USTF0",1751297450542,6.50051915,156.94,156.67,242.38]
["bitfinex-derivatives","SOLF0:USTF0",1751297450747,26.24568121,156.88,156.66,574.04]
["bitfinex-derivatives","SOLF0:USTF0",1751297450942,11.63445668,156.94,156.55,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297450943,26.24568121,156.79,156.55,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297451143,26.24568121,156.65,156.39,574.04]
["bitfinex-derivatives","SOLF0:USTF0",1751297451343,26.24568121,156.61,156.4,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297451650,26.24568121,156.61,156.39,574.04]
["bitfinex-derivatives","SOLF0:USTF0",1751297451850,26.24568121,156.57,156.39,574.04]
["bitfinex-derivatives","SOLF0:USTF0",1751297452253,26.24568121,156.55,156.39,574.04]
["bitfinex-derivatives","SOLF0:USTF0",1751297452447,26.24568121,156.51,156.39,574.04]
["bitfinex-derivatives","SOLF0:USTF0",1751297452652,26.24568121,156.47,156.28,574.34]
["bitfinex-derivatives","SOLF0:USTF0",1751297452851,574.04,156.6,156.16,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1751297452852,6.3911,156.43,156.34,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1751297453059,12.35457461,156.57,156.24,574.34]
["bitfinex-derivatives","SOLF0:USTF0",1751297453350,26.24568121,156.38,156.17,574.34]
["bitfinex-derivatives","SOLF0:USTF0",1751297453556,26.24568121,156.3,156.08,574.34]
["bitfinex-derivatives","SOLF0:USTF0",1751297453747,26.24568121,156.29,156.08,574.34]
["bitfinex-derivatives","SOLF0:USTF0",1751297453951,26.24568121,156.2,155.91,2552.62]
["bitfinex-derivatives","SOLF0:USTF0",1751297454150,2.24,156.36,155.92,574.34]
["bitfinex-derivatives","SOLF0:USTF0",1751297454151,26.24568121,156.19,155.92,574.34]
["bitfinex-derivatives","SOLF0:USTF0",1751297454457,26.24568121,156.12,155.92,574.34]
["bitfinex-derivatives","SOLF0:USTF0",1751297454649,2.1925,156.18,155.95,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297454853,2.1925,156.18,155.92,574.34]
["bitfinex-derivatives","SOLF0:USTF0",1751297455052,26.24568121,156.16,155.92,574.34]
["bitfinex-derivatives","SOLF0:USTF0",1751297455250,6.37886956,156.15,155.95,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297455455,26.24568121,156.06,155.84,574.34]
["bitfinex-derivatives","SOLF0:USTF0",1751297455652,26.24568121,155.98,155.75,600.58568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297455847,576.4613,156.14,155.65,87.86266246]
["bitfinex-derivatives","SOLF0:USTF0",1751297455848,26.24568121,155.89,155.65,87.86266246]
["bitfinex-derivatives","SOLF0:USTF0",1751297456055,26.24568121,155.85,155.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751297456355,26.24568121,155.93,155.73,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297456558,26.24568121,155.93,155.67,242.8]
["bitfinex-derivatives","SOLF0:USTF0",1751297456559,6.21955576,155.92,155.77,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297456754,26.24568121,156.04,155.78,242.8]
["bitfinex-derivatives","SOLF0:USTF0",1751297457051,26.24568121,155.94,155.6,2555.7]
["bitfinex-derivatives","SOLF0:USTF0",1751297457249,26.24568121,155.94,155.71,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297457457,6.4187,155.76,155.68,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1751297457650,26.24568121,155.82,155.61,575.02]
["bitfinex-derivatives","SOLF0:USTF0",1751297457847,5.21602513,155.88,155.64,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297458054,6.19985861,155.88,155.79,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1751297458351,6.17174918,155.93,155.76,575.02]
["bitfinex-derivatives","SOLF0:USTF0",1751297458556,5.93848476,155.92,155.76,575.02]
["bitfinex-derivatives","SOLF0:USTF0",1751297458754,5.93848476,155.91,155.76,575.02]
["bitfinex-derivatives","SOLF0:USTF0",1751297458946,5.93848476,155.9,155.76,575.02]
["bitfinex-derivatives","SOLF0:USTF0",1751297459154,2.1686,155.97,155.76,575.02]
["bitfinex-derivatives","SOLF0:USTF0",1751297459656,26.24568121,155.96,155.76,575.02]
["bitfinex-derivatives","SOLF0:USTF0",1751297459850,26.24568121,155.92,155.76,575.02]
["bitfinex-derivatives","SOLF0:USTF0",1751297460049,26.24568121,155.88,155.68,819.0]
["bitfinex-derivatives","SOLF0:USTF0",1751297460254,26.24568121,155.69,155.46,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297460553,26.24568121,155.69,155.55,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1751297460752,575.86,155.76,155.45,575.86]
["bitfinex-derivatives","SOLF0:USTF0",1751297460958,26.24568121,155.67,155.45,575.86]
["bitfinex-derivatives","SOLF0:USTF0",1751297461255,26.24568121,155.84,155.64,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297461457,9.20093294,155.94,155.76,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297461649,2.2194,156.15,155.78,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297461851,2.2194,156.15,155.9,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297462047,2.2582,156.14,155.92,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297462253,13.59150262,156.16,155.92,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297462254,9.20093294,156.16,155.93,576.66]
["bitfinex-derivatives","SOLF0:USTF0",1751297462455,9.17994012,156.25,156.02,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297462753,26.24568121,156.28,156.03,576.66]
["bitfinex-derivatives","SOLF0:USTF0",1751297463054,26.24568121,156.2,156.01,576.66]
["bitfinex-derivatives","SOLF0:USTF0",1751297463260,576.66,156.2,155.97,243.48]
["bitfinex-derivatives","SOLF0:USTF0",1751297463454,26.24568121,156.19,155.95,576.66]
["bitfinex-derivatives","SOLF0:USTF0",1751297463654,576.66,156.2,155.98,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297463862,26.24568121,156.18,155.97,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297464051,26.24568121,156.18,155.95,576.66]
["bitfinex-derivatives","SOLF0:USTF0",1751297464251,26.24568121,156.14,155.95,576.66]
["bitfinex-derivatives","SOLF0:USTF0",1751297464553,26.24568121,156.08,155.87,576.66]
["bitfinex-derivatives","SOLF0:USTF0",1751297464856,4.482,156.3,156.02,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297465056,26.24568121,156.25,156.03,602.90568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297465257,26.24568121,156.17,155.98,576.66]
["bitfinex-derivatives","SOLF0:USTF0",1751297465457,576.66,156.21,155.97,576.66]
["bitfinex-derivatives","SOLF0:USTF0",1751297465647,26.24568121,156.18,155.98,576.66]
["bitfinex-derivatives","SOLF0:USTF0",1751297465852,602.90568121,156.21,156.0,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297466046,576.66,156.21,156.04,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297466459,6.511,156.27,156.04,576.66]
["bitfinex-derivatives","SOLF0:USTF0",1751297466649,4.2185,156.41,156.05,243.48]
["bitfinex-derivatives","SOLF0:USTF0",1751297466856,5.68202394,156.54,156.05,243.48]
["bitfinex-derivatives","SOLF0:USTF0",1751297467051,6.3512,156.53,156.29,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297467255,26.24568121,156.52,156.29,602.90568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297467557,26.24568121,156.48,156.29,576.66]
["bitfinex-derivatives","SOLF0:USTF0",1751297467754,124.0,156.52,156.27,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297468060,576.38,156.72,156.43,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297468360,10.73032654,156.71,156.59,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297468655,2.1185,156.85,156.59,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297468957,1.1108983,156.84,156.63,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297469257,2.1185,156.85,156.66,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297469455,28.36418121,156.85,156.63,602.62568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297469659,2.1185,156.85,156.67,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297469854,28.36418121,156.85,156.63,576.38]
["bitfinex-derivatives","SOLF0:USTF0",1751297470053,26.24568121,156.83,156.63,576.38]
["bitfinex-derivatives","SOLF0:USTF0",1751297470554,8.63943776,156.87,156.68,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297470759,8.63943776,156.93,156.68,262.62]
["bitfinex-derivatives","SOLF0:USTF0",1751297470955,2.1122,157.02,156.68,243.36]
["bitfinex-derivatives","SOLF0:USTF0",1751297471157,26.24568121,156.91,156.66,243.08]
["bitfinex-derivatives","SOLF0:USTF0",1751297471359,575.72,156.94,156.66,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297471558,26.24568121,156.88,156.64,243.08]
["bitfinex-derivatives","SOLF0:USTF0",1751297471855,26.24568121,156.84,156.63,576.38]
["bitfinex-derivatives","SOLF0:USTF0",1751297472064,26.24568121,156.76,156.55,575.72]
["bitfinex-derivatives","SOLF0:USTF0",1751297472450,26.24568121,156.58,156.35,113.18552483]
["bitfinex-derivatives","SOLF0:USTF0",1751297472654,2558.76,156.76,156.3,575.72]
["bitfinex-derivatives","SOLF0:USTF0",1751297472655,26.24568121,156.54,156.3,575.72]
["bitfinex-derivatives","SOLF0:USTF0",1751297472854,575.72,156.55,156.3,601.96568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297473057,26.24568121,156.55,156.3,575.72]
["bitfinex-derivatives","SOLF0:USTF0",1751297473356,26.24568121,156.55,156.21,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1751297473357,818.8,156.54,156.21,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297473555,26.24568121,156.37,156.16,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297473749,575.72,156.41,156.16,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297473951,26.24568121,156.42,156.2,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297474154,580.75602513,156.66,156.21,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1751297474356,4.2777,156.62,156.09,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1751297474555,4.2777,156.62,156.1,575.54]
["bitfinex-derivatives","SOLF0:USTF0",1751297474755,26.24568121,156.49,156.24,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297474958,26.24568121,156.45,156.25,575.54]
["bitfinex-derivatives","SOLF0:USTF0",1751297475257,26.24568121,156.41,156.2,601.78568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297475458,26.24568121,156.41,156.21,575.54]
["bitfinex-derivatives","SOLF0:USTF0",1751297475660,575.54,156.45,156.21,575.54]
["bitfinex-derivatives","SOLF0:USTF0",1751297475855,575.54,156.45,156.23,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297476060,26.24568121,156.43,156.23,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297476263,6.3918,156.42,156.21,575.54]
["bitfinex-derivatives","SOLF0:USTF0",1751297476458,26.24568121,156.39,156.21,575.54]
["bitfinex-derivatives","SOLF0:USTF0",1751297476766,26.24568121,156.39,156.23,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1751297476961,26.24568121,156.39,156.21,575.54]
["bitfinex-derivatives","SOLF0:USTF0",1751297477159,26.24568121,156.31,156.13,575.56]
["bitfinex-derivatives","SOLF0:USTF0",1751297477361,575.56,156.3,156.09,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297477760,26.24568121,156.23,156.05,575.56]
["bitfinex-derivatives","SOLF0:USTF0",1751297477958,2.2546,156.29,156.05,575.56]
["bitfinex-derivatives","SOLF0:USTF0",1751297478157,2.2546,156.29,155.97,575.56]
["bitfinex-derivatives","SOLF0:USTF0",1751297478158,26.24568121,156.2,155.97,575.56]
["bitfinex-derivatives","SOLF0:USTF0",1751297478362,32.64818121,156.16,156.05,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1751297478558,575.56,156.26,156.01,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297478764,26.24568121,156.35,156.13,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297478968,575.56,156.39,156.17,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297478969,31.78413486,156.38,156.17,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297479165,579.9235,156.39,156.21,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297479570,2.0994,156.44,156.17,575.56]
["bitfinex-derivatives","SOLF0:USTF0",1751297479867,575.76,156.43,156.17,575.56]
["bitfinex-derivatives","SOLF0:USTF0",1751297480059,26.24568121,156.35,156.13,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297480261,26.24568121,156.31,156.13,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297480557,26.24568121,156.37,156.13,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297480761,26.24568121,156.37,156.17,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297480960,26.24568121,156.38,156.09,575.76]
["bitfinex-derivatives","SOLF0:USTF0",1751297481162,26.24568121,156.38,156.15,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297481773,26.24568121,156.38,156.16,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297481970,6.3935,156.38,156.2,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297482174,575.76,156.4,156.2,602.00568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297482373,2.0994,156.44,156.2,575.76]
["bitfinex-derivatives","SOLF0:USTF0",1751297482578,26.24568121,156.42,156.2,575.76]
["bitfinex-derivatives","SOLF0:USTF0",1751297482775,26.24568121,156.38,156.2,575.76]
["bitfinex-derivatives","SOLF0:USTF0",1751297482973,2.0994,156.44,156.13,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297482974,26.24568121,156.34,156.13,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297483168,575.82,156.34,156.15,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297483368,602.06568121,156.42,156.12,818.94]
["bitfinex-derivatives","SOLF0:USTF0",1751297483573,26.24568121,156.34,156.1,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297483770,26.24568121,156.28,156.07,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297483969,4.4783,156.33,156.15,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297484173,2558.08,156.52,156.19,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297484174,575.82,156.47,156.19,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297484382,26.24568121,156.42,156.2,575.82]
["bitfinex-derivatives","SOLF0:USTF0",1751297484572,26.24568121,156.34,156.12,575.82]
["bitfinex-derivatives","SOLF0:USTF0",1751297484773,26.24568121,156.26,156.06,602.06568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297484972,26.24568121,156.24,156.02,602.06568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297485274,575.82,156.27,156.06,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297485577,575.82,156.27,156.1,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297485773,8.7121,156.32,156.14,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297485978,6.511,156.32,156.18,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297486171,26.24568121,156.31,155.34,17.93948388]
["bitfinex-derivatives","SOLF0:USTF0",1751297486377,26.24568121,156.23,155.97,575.88]
["bitfinex-derivatives","SOLF0:USTF0",1751297486580,26.24568121,156.19,155.98,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297486777,26.24568121,156.19,155.97,575.88]
["bitfinex-derivatives","SOLF0:USTF0",1751297486984,2.2011,156.22,155.97,575.88]
["bitfinex-derivatives","SOLF0:USTF0",1751297487372,26.24568121,156.15,155.97,575.88]
["bitfinex-derivatives","SOLF0:USTF0",1751297487775,26.24568121,156.13,155.97,575.88]
["bitfinex-derivatives","SOLF0:USTF0",1751297488079,26.24568121,156.09,155.91,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297488283,26.24568121,156.1,155.87,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297488485,26.24568121,156.06,155.87,576.14]
["bitfinex-derivatives","SOLF0:USTF0",1751297488777,26.24568121,156.09,155.87,576.14]
["bitfinex-derivatives","SOLF0:USTF0",1751297489176,4.2045,156.13,155.9,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297489477,4.2045,156.13,155.94,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297489683,2.1053,156.13,156.07,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1751297490181,6.511,156.16,156.03,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297490374,2.2011,156.22,156.03,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297490679,26.24568121,156.18,155.95,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297490886,7.41712513,156.22,155.93,576.14]
["bitfinex-derivatives","SOLF0:USTF0",1751297491080,26.24568121,156.14,155.93,845.64568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297491386,6.4042,156.11,155.94,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297491581,26.24568121,156.18,155.94,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297491780,26.24568121,156.18,155.95,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297491978,26.24568121,156.14,155.93,576.14]
["bitfinex-derivatives","SOLF0:USTF0",1751297492173,26.24568121,156.1,155.93,576.14]
["bitfinex-derivatives","SOLF0:USTF0",1751297492378,26.24568121,155.98,155.77,602.50568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297492586,576.26,156.02,155.77,576.26]
["bitfinex-derivatives","SOLF0:USTF0",1751297492779,26.24568121,155.94,155.77,576.26]
["bitfinex-derivatives","SOLF0:USTF0",1751297492975,26.24568121,155.94,155.71,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297493181,26.24568121,155.94,155.75,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297493881,4.98178103,155.99,155.74,576.26]
["bitfinex-derivatives","SOLF0:USTF0",1751297494078,26.24568121,155.94,155.74,576.26]
["bitfinex-derivatives","SOLF0:USTF0",1751297494389,26.24568121,155.86,155.67,576.26]
["bitfinex-derivatives","SOLF0:USTF0",1751297494574,26.24568121,155.84,155.63,576.26]
["bitfinex-derivatives","SOLF0:USTF0",1751297494779,26.24568121,155.87,155.64,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297494980,26.24568121,155.87,155.63,819.94]
["bitfinex-derivatives","SOLF0:USTF0",1751297495181,26.24568121,155.83,155.63,846.18568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297495479,26.24568121,155.84,155.63,846.18568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297496377,26.24568121,155.84,155.63,576.62]
["bitfinex-derivatives","SOLF0:USTF0",1751297496576,26.24568121,155.81,155.63,576.62]
["bitfinex-derivatives","SOLF0:USTF0",1751297496777,6.4207,155.71,155.63,576.62]
["bitfinex-derivatives","SOLF0:USTF0",1751297496983,26.24568121,155.77,155.58,243.46]
["bitfinex-derivatives","SOLF0:USTF0",1751297497279,26.24568121,155.81,155.62,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297497487,4.91296226,155.87,155.66,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297497674,6.511,155.92,155.7,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297497880,26.24568121,155.89,155.71,243.46]
["bitfinex-derivatives","SOLF0:USTF0",1751297498186,26.24568121,155.85,155.67,576.62]
["bitfinex-derivatives","SOLF0:USTF0",1751297498791,26.24568121,155.81,155.67,576.62]
["bitfinex-derivatives","SOLF0:USTF0",1751297498985,6.4187,155.76,155.68,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1751297499179,26.24568121,155.81,155.67,576.62]
["bitfinex-derivatives","SOLF0:USTF0",1751297499484,26.24568121,155.77,155.56,577.0]
["bitfinex-derivatives","SOLF0:USTF0",1751297499687,26.24568121,155.73,155.56,577.0]
["bitfinex-derivatives","SOLF0:USTF0",1751297500383,2.2275,155.76,155.56,577.0]
["bitfinex-derivatives","SOLF0:USTF0",1751297500582,28.47318121,155.76,155.56,577.0]
["bitfinex-derivatives","SOLF0:USTF0",1751297500983,26.24568121,155.72,155.56,577.0]
["bitfinex-derivatives","SOLF0:USTF0",1751297501183,26.24568121,155.65,155.44,603.60568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297501481,603.60568121,155.65,155.44,577.36]
["bitfinex-derivatives","SOLF0:USTF0",1751297501686,26.24568121,155.57,155.35,577.36]
["bitfinex-derivatives","SOLF0:USTF0",1751297501882,26.24568121,155.53,155.1,64.4562]
["bitfinex-derivatives","SOLF0:USTF0",1751297502084,26.24568121,155.44,155.23,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297502289,26.24568121,155.42,155.23,577.36]
["bitfinex-derivatives","SOLF0:USTF0",1751297502489,26.24568121,155.38,155.17,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297502790,26.24568121,155.36,155.14,577.36]
["bitfinex-derivatives","SOLF0:USTF0",1751297502978,26.24568121,155.28,155.06,861.91872568]
["bitfinex-derivatives","SOLF0:USTF0",1751297503177,577.36,155.35,154.79,19.3754]
["bitfinex-derivatives","SOLF0:USTF0",1751297503178,26.24568121,155.2,154.97,577.36]
["bitfinex-derivatives","SOLF0:USTF0",1751297503377,26.24568121,155.21,154.94,577.36]
["bitfinex-derivatives","SOLF0:USTF0",1751297503586,26.24568121,155.24,155.06,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297503889,26.24568121,155.24,154.95,821.14]
["bitfinex-derivatives","SOLF0:USTF0",1751297503890,26.24568121,155.27,155.03,270.30568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297504090,26.24568121,155.27,155.04,244.06]
["bitfinex-derivatives","SOLF0:USTF0",1751297504284,577.36,155.29,154.95,577.36]
["bitfinex-derivatives","SOLF0:USTF0",1751297504484,6.4486,155.04,154.95,577.36]
["bitfinex-derivatives","SOLF0:USTF0",1751297504681,597.16,155.29,154.95,577.36]
["bitfinex-derivatives","SOLF0:USTF0",1751297504682,604.26568121,155.16,154.95,577.36]
["bitfinex-derivatives","SOLF0:USTF0",1751297504887,26.24568121,155.16,154.95,577.36]
["bitfinex-derivatives","SOLF0:USTF0",1751297505684,26.24568121,155.12,154.95,577.36]
["bitfinex-derivatives","SOLF0:USTF0",1751297505986,578.02,155.18,154.95,603.60568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297506187,26.24568121,155.15,154.97,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297506486,26.24568121,155.15,154.95,577.36]
["bitfinex-derivatives","SOLF0:USTF0",1751297506686,578.02,155.18,154.87,578.74]
["bitfinex-derivatives","SOLF0:USTF0",1751297506887,26.24568121,155.09,154.87,849.34568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297507185,26.24568121,154.99,154.86,113.49952055]
["bitfinex-derivatives","SOLF0:USTF0",1751297507390,26.24568121,154.89,154.67,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297507596,26.24568121,154.85,154.66,578.74]
["bitfinex-derivatives","SOLF0:USTF0",1751297507783,26.24568121,154.9,154.67,270.60568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297508086,26.24568121,154.87,154.66,578.74]
["bitfinex-derivatives","SOLF0:USTF0",1751297508390,578.74,154.92,154.67,578.74]
["bitfinex-derivatives","SOLF0:USTF0",1751297508590,26.24568121,154.9,154.68,849.34568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297508778,26.24568121,154.9,154.68,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297508985,26.24568121,154.92,154.72,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297509184,6.511,154.96,154.6,2572.18]
["bitfinex-derivatives","SOLF0:USTF0",1751297509384,26.24568121,154.87,154.64,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297509586,26.24568121,154.8,154.61,579.5]
["bitfinex-derivatives","SOLF0:USTF0",1751297509778,26.24568121,154.86,154.66,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297509984,6.511,154.96,154.7,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297510178,2.2839,154.97,154.77,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297510384,4.3664,154.98,154.66,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297510385,4.3664,154.98,154.85,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297510585,605.74568121,155.05,154.85,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297510781,579.5,155.05,154.85,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297510985,26.24568121,155.1,154.89,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297511388,6.511,155.12,154.93,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297511696,6.511,155.12,154.83,244.68]
["bitfinex-derivatives","SOLF0:USTF0",1751297511697,26.24568121,154.95,154.73,114.92173382]
["bitfinex-derivatives","SOLF0:USTF0",1751297511992,605.74568121,154.94,154.73,114.92173382]
["bitfinex-derivatives","SOLF0:USTF0",1751297512187,579.5,154.93,154.73,114.92173382]
["bitfinex-derivatives","SOLF0:USTF0",1751297512794,579.5,154.93,154.75,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297513090,4.2887,154.94,154.73,114.92173382]
["bitfinex-derivatives","SOLF0:USTF0",1751297513289,579.92,155.01,154.81,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297513489,579.92,155.01,154.82,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297513885,579.92,155.01,154.93,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1751297514099,4.3408,155.08,154.73,114.92173382]
["bitfinex-derivatives","SOLF0:USTF0",1751297514100,26.24568121,155.14,154.91,579.92]
["bitfinex-derivatives","SOLF0:USTF0",1751297514291,26.24568121,155.14,154.91,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297514496,26.24568121,155.1,154.9,579.92]
["bitfinex-derivatives","SOLF0:USTF0",1751297514697,1.12290665,155.09,154.9,579.92]
["bitfinex-derivatives","SOLF0:USTF0",1751297514896,244.86,155.15,154.9,579.92]
["bitfinex-derivatives","SOLF0:USTF0",1751297514897,26.24568121,155.13,154.93,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297515698,6.4459,155.1,154.93,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297515896,26.24568121,155.13,154.9,579.92]
["bitfinex-derivatives","SOLF0:USTF0",1751297516097,26.24568121,155.12,154.9,579.92]
["bitfinex-derivatives","SOLF0:USTF0",1751297516501,6.4485,155.04,154.9,579.92]
["bitfinex-derivatives","SOLF0:USTF0",1751297516994,26.24568121,155.14,154.94,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297517197,579.92,155.17,154.94,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297517496,6.4443,155.14,154.98,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297517693,26.24568121,155.14,154.95,244.96]
["bitfinex-derivatives","SOLF0:USTF0",1751297517897,26.24568121,155.02,154.82,580.16]
["bitfinex-derivatives","SOLF0:USTF0",1751297518097,26.24568121,154.98,154.77,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297518400,606.40568121,154.98,154.77,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297518793,249.2515,155.0,154.85,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297518794,2.1847,155.0,154.85,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297518997,6.511,155.05,154.85,606.52568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297519196,26.24568121,155.11,154.89,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297519796,26.24568121,155.11,154.93,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297520193,26.24568121,155.11,154.9,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297520394,26.24568121,155.08,154.86,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297520603,26.24568121,154.93,154.72,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297520799,26.24568121,154.89,154.69,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297521095,26.24568121,155.0,154.77,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297521400,26.24568121,154.88,154.48,2579.1]
["bitfinex-derivatives","SOLF0:USTF0",1751297521601,26.24568121,154.86,154.65,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297521897,245.14,154.94,154.69,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297522094,851.98568121,154.94,154.73,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297522294,825.74,154.94,154.77,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297522596,825.74,154.94,154.54,13.0199]
["bitfinex-derivatives","SOLF0:USTF0",1751297522597,26.24568121,154.78,154.47,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297522800,26.24568121,154.88,154.47,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297522801,6.4667,154.6,154.47,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297523094,26.24568121,154.61,154.42,580.6]
["bitfinex-derivatives","SOLF0:USTF0",1751297523294,26.24568121,154.66,154.32,642.6]
["bitfinex-derivatives","SOLF0:USTF0",1751297523500,26.24568121,154.55,154.34,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297523692,580.6,154.57,154.38,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297524395,26.24568121,154.54,154.33,580.6]
["bitfinex-derivatives","SOLF0:USTF0",1751297524595,580.6,154.57,154.28,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297524800,26.24568121,154.49,154.36,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1751297525096,26.24568121,154.49,154.28,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297525492,26.24568121,154.48,154.28,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297526002,26.24568121,154.4,154.25,580.6]
["bitfinex-derivatives","SOLF0:USTF0",1751297526496,26.24568121,154.36,154.17,581.18]
["bitfinex-derivatives","SOLF0:USTF0",1751297526698,26.24568121,154.28,154.09,581.18]
["bitfinex-derivatives","SOLF0:USTF0",1751297526899,26.24568121,154.3,154.09,581.18]
["bitfinex-derivatives","SOLF0:USTF0",1751297527197,4.3079,154.39,154.21,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297527400,26.24568121,154.5,154.29,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297527595,2583.1,154.69,154.33,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297527596,26.24568121,154.54,154.33,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297527795,26.24568121,154.58,154.34,581.88]
["bitfinex-derivatives","SOLF0:USTF0",1751297527995,581.88,154.6,154.34,581.88]
["bitfinex-derivatives","SOLF0:USTF0",1751297527996,26.24568121,154.52,154.34,581.88]
["bitfinex-derivatives","SOLF0:USTF0",1751297528200,26.24568121,154.48,154.26,581.88]
["bitfinex-derivatives","SOLF0:USTF0",1751297528398,26.24568121,154.44,154.26,581.88]
["bitfinex-derivatives","SOLF0:USTF0",1751297528700,581.88,154.48,154.26,581.88]
["bitfinex-derivatives","SOLF0:USTF0",1751297528901,26.24568121,154.46,154.26,581.88]
["bitfinex-derivatives","SOLF0:USTF0",1751297529300,26.24568121,154.41,154.01,2586.2]
["bitfinex-derivatives","SOLF0:USTF0",1751297529497,26.24568121,154.27,154.04,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297529803,26.24568121,154.29,154.05,245.68]
["bitfinex-derivatives","SOLF0:USTF0",1751297530001,26.24568121,154.29,154.08,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297530195,26.24568121,154.29,154.09,581.88]
["bitfinex-derivatives","SOLF0:USTF0",1751297530793,26.24568121,154.25,154.09,581.88]
["bitfinex-derivatives","SOLF0:USTF0",1751297531396,26.24568121,154.21,154.09,581.88]
["bitfinex-derivatives","SOLF0:USTF0",1751297531701,26.24568121,154.21,154.01,582.4]
["bitfinex-derivatives","SOLF0:USTF0",1751297531996,26.24568121,154.16,154.0,582.4]
["bitfinex-derivatives","SOLF0:USTF0",1751297532302,582.4,154.22,153.96,272.14568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297532303,26.24568121,154.2,153.96,272.14568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297532499,26.24568121,154.2,153.93,582.4]
["bitfinex-derivatives","SOLF0:USTF0",1751297532500,26.24568121,154.2,154.0,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297532897,26.24568121,154.2,153.97,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297533096,245.9,154.21,153.81,12.9996]
["bitfinex-derivatives","SOLF0:USTF0",1751297533302,26.24568121,154.08,153.86,582.4]
["bitfinex-derivatives","SOLF0:USTF0",1751297533503,26.24568121,153.97,153.69,13.0093]
["bitfinex-derivatives","SOLF0:USTF0",1751297533803,26.24568121,153.97,153.64,19.5209]
["bitfinex-derivatives","SOLF0:USTF0",1751297533804,26.24568121,153.97,153.7,582.4]
["bitfinex-derivatives","SOLF0:USTF0",1751297534099,26.24568121,153.93,153.81,1.13095335]
["bitfinex-derivatives","SOLF0:USTF0",1751297534300,26.24568121,153.89,153.7,582.4]
["bitfinex-derivatives","SOLF0:USTF0",1751297534604,582.84,153.96,153.77,115.54661749]
["bitfinex-derivatives","SOLF0:USTF0",1751297534805,26.24568121,153.98,153.77,115.54661749]
["bitfinex-derivatives","SOLF0:USTF0",1751297535099,26.24568121,153.98,153.89,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1751297535304,582.84,154.05,153.77,115.54661749]
["bitfinex-derivatives","SOLF0:USTF0",1751297535305,582.84,154.05,153.8,609.08568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297535494,26.24568121,153.98,153.8,582.84]
["bitfinex-derivatives","SOLF0:USTF0",1751297535696,26.24568121,154.0,153.77,1.13121069]
["bitfinex-derivatives","SOLF0:USTF0",1751297535900,26.24568121,153.79,153.57,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297536096,26.24568121,153.79,153.55,582.84]
["bitfinex-derivatives","SOLF0:USTF0",1751297536097,582.84,153.83,153.66,1.13203865]
["bitfinex-derivatives","SOLF0:USTF0",1751297536305,26.24568121,153.79,153.58,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297536500,26.24568121,153.82,153.59,609.64568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297536695,26.24568121,153.8,153.65,1.13227806]
["bitfinex-derivatives","SOLF0:USTF0",1751297537006,26.24568121,153.72,153.6,583.4]
["bitfinex-derivatives","SOLF0:USTF0",1751297537306,26.24568121,153.72,153.53,583.4]
["bitfinex-derivatives","SOLF0:USTF0",1751297537505,4.6029,153.84,153.6,1.13259129]
["bitfinex-derivatives","SOLF0:USTF0",1751297537703,30.84858121,153.84,153.76,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1751297537906,4.6029,153.84,153.68,583.4]
["bitfinex-derivatives","SOLF0:USTF0",1751297538105,583.4,154.07,153.78,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297538310,26.24568121,153.96,153.79,583.4]
["bitfinex-derivatives","SOLF0:USTF0",1751297538602,26.24568121,153.88,153.68,583.4]
["bitfinex-derivatives","SOLF0:USTF0",1751297538802,26.24568121,153.89,153.69,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297539004,26.24568121,153.85,153.68,583.4]
["bitfinex-derivatives","SOLF0:USTF0",1751297539206,6.4994,153.83,153.72,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1751297539508,4.3244,153.88,153.69,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297539802,26.24568121,153.86,153.64,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297540012,583.92,154.01,153.65,246.54]
["bitfinex-derivatives","SOLF0:USTF0",1751297540207,583.92,154.01,153.74,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297540407,610.16568121,154.01,153.78,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297540714,4.3244,154.05,153.86,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297541004,2.2955,154.16,153.9,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297541204,26.24568121,154.19,153.98,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297541406,4.4526,154.21,154.02,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297541605,4.4526,154.21,154.03,583.92]
["bitfinex-derivatives","SOLF0:USTF0",1751297541810,7.21523395,154.84,154.03,583.92]
["bitfinex-derivatives","SOLF0:USTF0",1751297542116,75.38075092,154.87,154.14,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297542117,26.24568121,154.35,154.14,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297542411,4.4526,154.37,154.15,583.92]
["bitfinex-derivatives","SOLF0:USTF0",1751297542412,26.24568121,154.32,154.15,583.92]
["bitfinex-derivatives","SOLF0:USTF0",1751297543011,30.69828121,154.37,154.15,610.16568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297543204,26.24568121,154.34,154.15,583.92]
["bitfinex-derivatives","SOLF0:USTF0",1751297543404,26.24568121,154.3,154.15,583.92]
["bitfinex-derivatives","SOLF0:USTF0",1751297543607,26.24568121,154.33,154.15,583.92]
["bitfinex-derivatives","SOLF0:USTF0",1751297543914,26.24568121,154.44,154.22,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297544611,26.24568121,154.46,154.22,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297545118,26.24568121,154.42,154.22,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297545610,26.24568121,154.38,154.15,610.16568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297545813,6.479,154.31,154.15,610.16568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297546010,26.24568121,154.36,154.15,610.16568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297546215,26.24568121,154.32,154.15,583.92]
["bitfinex-derivatives","SOLF0:USTF0",1751297546711,609.88568121,154.32,154.15,583.92]
["bitfinex-derivatives","SOLF0:USTF0",1751297546917,26.24568121,154.28,154.15,583.92]
["bitfinex-derivatives","SOLF0:USTF0",1751297547111,26.24568121,154.28,154.07,583.64]
["bitfinex-derivatives","SOLF0:USTF0",1751297547417,26.24568121,154.24,154.07,583.64]
["bitfinex-derivatives","SOLF0:USTF0",1751297547613,26.24568121,154.29,154.07,583.64]
["bitfinex-derivatives","SOLF0:USTF0",1751297547813,6.4839,154.19,154.1,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1751297548014,26.24568121,154.29,154.1,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1751297548312,26.24568121,154.21,154.07,583.64]
["bitfinex-derivatives","SOLF0:USTF0",1751297548507,26.24568121,154.24,154.07,583.64]
["bitfinex-derivatives","SOLF0:USTF0",1751297548707,19.41,154.29,154.09,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297548708,26.24568121,154.28,154.09,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297548905,6.511,154.29,154.09,272.68568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297549713,6.511,154.31,154.09,272.68568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297549915,6.511,154.31,154.16,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1751297550211,6.511,154.31,154.13,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297550518,6.511,154.31,154.1,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297550820,26.24568121,154.33,154.07,583.64]
["bitfinex-derivatives","SOLF0:USTF0",1751297550821,4.3002,154.35,154.16,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297551013,4.3002,154.35,154.11,246.44]
["bitfinex-derivatives","SOLF0:USTF0",1751297551014,10.7778,154.35,154.2,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297551206,583.66,154.4,154.24,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297551413,2.1203,154.43,154.24,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297551811,26.24568121,154.41,154.2,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297552112,26.24568121,154.41,154.23,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1751297552306,2.1203,154.43,154.2,272.66568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297552512,4.4528,154.5,154.2,272.66568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297552513,30.69848121,154.5,154.28,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297552823,30.69848121,154.5,154.32,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297553014,30.69848121,154.5,154.3,583.6]
["bitfinex-derivatives","SOLF0:USTF0",1751297553214,4.4528,154.5,154.32,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297553418,4.4528,154.5,154.33,609.84568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297553617,4.4528,154.5,154.37,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297553807,2.2015,154.5,154.37,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297554007,611.96598121,154.58,154.41,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297554217,583.6,154.58,154.41,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297554416,26.24568121,154.56,154.38,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297554716,583.6,154.58,154.42,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297555018,583.32,154.76,154.46,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297555213,583.32,154.76,154.43,583.32]
["bitfinex-derivatives","SOLF0:USTF0",1751297555214,6.4649,154.65,154.5,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297555413,2.1029,154.68,154.54,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297555613,2.1751,154.75,154.58,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297555808,2.1751,154.75,154.55,583.32]
["bitfinex-derivatives","SOLF0:USTF0",1751297556017,1.12575819,154.74,154.55,583.32]
["bitfinex-derivatives","SOLF0:USTF0",1751297556215,26.24568121,154.72,154.57,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1751297556518,26.24568121,154.72,154.55,583.32]
["bitfinex-derivatives","SOLF0:USTF0",1751297556715,26.24568121,154.91,154.56,2592.56]
["bitfinex-derivatives","SOLF0:USTF0",1751297557023,4.2405,154.89,154.63,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297557320,4.2405,154.89,154.62,583.32]
["bitfinex-derivatives","SOLF0:USTF0",1751297557321,26.24568121,154.83,154.62,583.32]
["bitfinex-derivatives","SOLF0:USTF0",1751297557510,26.24568121,154.79,154.6,272.54568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297557716,26.24568121,154.82,154.64,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297557914,26.24568121,154.85,154.64,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297558220,583.32,154.88,154.68,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297558420,5.21602513,155.17,154.87,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297558619,2.1755,155.17,154.97,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297559321,2.1755,155.17,154.94,246.12]
["bitfinex-derivatives","SOLF0:USTF0",1751297559512,26.24568121,155.14,154.93,582.9]
["bitfinex-derivatives","SOLF0:USTF0",1751297559712,26.24568121,155.1,154.89,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297559918,1.12281607,155.12,154.85,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297560123,1.12281607,155.12,154.89,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297560330,26.24568121,155.33,154.9,2590.68]
["bitfinex-derivatives","SOLF0:USTF0",1751297560621,2.1791,155.31,155.15,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297560823,28.42478121,155.31,155.08,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297561120,28.42478121,155.31,154.9,2590.68]
["bitfinex-derivatives","SOLF0:USTF0",1751297561121,26.24568121,155.23,154.95,582.26]
["bitfinex-derivatives","SOLF0:USTF0",1751297561323,26.24568121,155.19,154.97,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297561519,2.1755,155.18,154.97,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297562116,2.1755,155.18,155.05,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1751297562317,245.84,155.17,154.72,582.26]
["bitfinex-derivatives","SOLF0:USTF0",1751297562525,26.24568121,154.98,154.73,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297562726,2.1401,154.97,154.72,582.26]
["bitfinex-derivatives","SOLF0:USTF0",1751297562917,2.1401,154.97,154.75,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297562918,28.38578121,154.97,154.75,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297563319,2.1401,154.97,154.75,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297563527,2.1401,154.97,154.85,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1751297563723,26.24568121,154.93,154.72,582.26]
["bitfinex-derivatives","SOLF0:USTF0",1751297564529,1.12446685,154.88,154.63,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297564727,26.24568121,154.85,154.62,608.16568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297565125,26.24568121,154.81,154.62,608.16568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297565425,26.24568121,154.77,154.62,581.92]
["bitfinex-derivatives","SOLF0:USTF0",1751297565829,26.24568121,154.73,154.54,581.92]
["bitfinex-derivatives","SOLF0:USTF0",1751297566128,26.24568121,154.69,154.54,581.92]
["bitfinex-derivatives","SOLF0:USTF0",1751297566329,4.49,154.76,154.48,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297566525,26.24568121,154.68,154.48,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297566730,26.24568121,154.68,154.47,581.92]
["bitfinex-derivatives","SOLF0:USTF0",1751297567128,6.4664,154.61,154.5,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1751297567427,6.4664,154.61,154.47,581.92]
["bitfinex-derivatives","SOLF0:USTF0",1751297567428,26.24568121,154.64,154.47,581.92]
["bitfinex-derivatives","SOLF0:USTF0",1751297567622,26.24568121,154.6,154.47,581.92]
["bitfinex-derivatives","SOLF0:USTF0",1751297567828,26.24568121,154.56,154.39,581.86]
["bitfinex-derivatives","SOLF0:USTF0",1751297568235,6.4709,154.5,154.4,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1751297568534,26.24568121,154.56,154.39,581.86]
["bitfinex-derivatives","SOLF0:USTF0",1751297568931,26.24568121,154.53,154.39,581.86]
["bitfinex-derivatives","SOLF0:USTF0",1751297569129,26.24568121,154.49,154.3,581.86]
["bitfinex-derivatives","SOLF0:USTF0",1751297569739,26.24568121,154.49,154.31,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297569926,2.2779,154.57,154.31,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297570126,28.52358121,154.57,154.35,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297570533,6.4688,154.55,154.45,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1751297570731,2.2779,154.57,154.41,582.1]
["bitfinex-derivatives","SOLF0:USTF0",1751297570934,2592.33602513,154.91,154.47,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297571235,26.24568121,154.74,154.52,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297571439,26.24568121,154.74,154.53,582.1]
["bitfinex-derivatives","SOLF0:USTF0",1751297571831,26.24568121,154.76,154.55,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297572632,1.12493939,154.83,154.7,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297572836,20.10923395,155.08,154.55,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1751297572837,26.24568121,154.95,154.74,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297573033,4.4574,155.01,154.75,582.06]
["bitfinex-derivatives","SOLF0:USTF0",1751297573034,6.4539,154.91,154.75,582.06]
["bitfinex-derivatives","SOLF0:USTF0",1751297573228,26.24568121,154.92,154.75,582.06]
["bitfinex-derivatives","SOLF0:USTF0",1751297573835,582.06,154.94,154.75,582.06]
["bitfinex-derivatives","SOLF0:USTF0",1751297573836,26.24568121,154.88,154.75,582.06]
["bitfinex-derivatives","SOLF0:USTF0",1751297574135,26.24568121,154.88,154.68,582.06]
["bitfinex-derivatives","SOLF0:USTF0",1751297575042,26.24568121,154.91,154.68,582.06]
["bitfinex-derivatives","SOLF0:USTF0",1751297575643,6.4569,154.84,154.76,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1751297575938,26.24568121,154.91,154.68,582.06]
["bitfinex-derivatives","SOLF0:USTF0",1751297576344,26.24568121,154.83,154.68,582.06]
["bitfinex-derivatives","SOLF0:USTF0",1751297576636,6.4584,154.8,154.71,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1751297576836,26.24568121,154.83,154.68,582.06]
["bitfinex-derivatives","SOLF0:USTF0",1751297577044,581.88,155.03,154.72,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297577241,26.24568121,154.99,154.76,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297577538,26.24568121,154.95,154.77,245.68]
["bitfinex-derivatives","SOLF0:USTF0",1751297577744,6.4534,154.92,154.83,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1751297577942,26.24568121,154.95,154.77,827.56]
["bitfinex-derivatives","SOLF0:USTF0",1751297578742,26.24568121,154.91,154.77,827.56]
["bitfinex-derivatives","SOLF0:USTF0",1751297578945,26.24568121,154.91,154.77,581.88]
["bitfinex-derivatives","SOLF0:USTF0",1751297579143,26.24568121,154.91,154.72,245.6]
["bitfinex-derivatives","SOLF0:USTF0",1751297579445,26.24568121,154.91,154.71,581.66]
["bitfinex-derivatives","SOLF0:USTF0",1751297579745,26.24568121,154.91,154.72,245.6]
["bitfinex-derivatives","SOLF0:USTF0",1751297580047,26.24568121,154.87,154.71,827.26]
["bitfinex-derivatives","SOLF0:USTF0",1751297580236,581.66,154.93,154.71,827.26]
["bitfinex-derivatives","SOLF0:USTF0",1751297580438,26.24568121,155.0,154.76,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297580646,586.1174,155.01,154.8,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297580843,586.1174,155.01,154.84,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297581043,26.24568121,155.11,154.88,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297581240,26.24568121,155.11,154.92,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297581442,6.4476,155.06,154.98,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1751297581643,26.24568121,155.13,154.93,245.6]
["bitfinex-derivatives","SOLF0:USTF0",1751297582049,581.66,155.17,154.98,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297582443,39.23338121,155.2,154.92,581.66]
["bitfinex-derivatives","SOLF0:USTF0",1751297582444,12.9877,155.2,154.92,581.66]
["bitfinex-derivatives","SOLF0:USTF0",1751297582650,39.23338121,155.2,154.99,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297583053,26.24568121,155.12,154.76,38.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751297583244,26.24568121,155.08,154.88,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297583445,245.5,155.12,154.84,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297583654,26.24568121,155.05,154.84,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297583957,264.91,155.12,154.8,581.46]
["bitfinex-derivatives","SOLF0:USTF0",1751297583958,6.4484,155.04,154.96,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1751297584252,26.24568121,155.08,154.96,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1751297584454,6.4475,155.07,154.98,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1751297584752,26.24568121,155.04,154.81,581.46]
["bitfinex-derivatives","SOLF0:USTF0",1751297584947,26.24568121,155.04,154.81,607.70568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297584948,581.22,155.03,154.81,607.70568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297585155,581.22,155.03,154.85,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297585556,6.4503,155.0,154.92,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1751297585758,581.22,155.03,154.82,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297586252,26.24568121,154.92,154.7,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297586452,2.1628,155.07,154.7,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297586453,26.24568121,154.88,154.7,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297586956,26.24568121,154.96,154.74,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297587151,6.4537,154.92,154.84,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1751297587352,26.24568121,154.96,154.84,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1751297587653,613.97668121,155.0,154.79,581.26]
["bitfinex-derivatives","SOLF0:USTF0",1751297587854,613.97668121,155.0,154.78,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297587855,6.4531,154.93,154.8,581.26]
["bitfinex-derivatives","SOLF0:USTF0",1751297588055,26.24568121,155.0,154.8,581.26]
["bitfinex-derivatives","SOLF0:USTF0",1751297588354,4.4569,155.02,154.82,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297588853,581.26,155.05,154.86,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297589054,26.24568121,155.03,154.83,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297589255,26.24568121,154.99,154.8,581.26]
["bitfinex-derivatives","SOLF0:USTF0",1751297589455,26.24568121,154.95,154.8,581.26]
["bitfinex-derivatives","SOLF0:USTF0",1751297589659,26.24568121,154.97,154.8,581.26]
["bitfinex-derivatives","SOLF0:USTF0",1751297589958,26.24568121,154.89,154.71,581.26]
["bitfinex-derivatives","SOLF0:USTF0",1751297590149,26.24568121,154.85,154.71,581.26]
["bitfinex-derivatives","SOLF0:USTF0",1751297590356,26.24568121,154.81,154.63,581.26]
["bitfinex-derivatives","SOLF0:USTF0",1751297590552,26.24568121,154.77,154.63,581.26]
["bitfinex-derivatives","SOLF0:USTF0",1751297590753,26.24568121,154.73,154.55,581.2]
["bitfinex-derivatives","SOLF0:USTF0",1751297591054,26.24568121,154.69,154.51,581.2]
["bitfinex-derivatives","SOLF0:USTF0",1751297591453,26.24568121,154.61,154.43,581.2]
["bitfinex-derivatives","SOLF0:USTF0",1751297591863,26.24568121,154.57,154.36,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297592064,26.24568121,154.53,154.34,581.2]
["bitfinex-derivatives","SOLF0:USTF0",1751297592465,26.24568121,154.49,154.34,581.2]
["bitfinex-derivatives","SOLF0:USTF0",1751297592651,26.24568121,154.53,154.34,581.2]
["bitfinex-derivatives","SOLF0:USTF0",1751297592856,26.24568121,154.45,154.26,581.2]
["bitfinex-derivatives","SOLF0:USTF0",1751297593051,26.24568121,154.45,154.32,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1751297593257,26.24568121,154.45,154.27,245.4]
["bitfinex-derivatives","SOLF0:USTF0",1751297593555,26.24568121,154.41,154.2,271.64568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297593857,581.2,154.45,154.19,581.2]
["bitfinex-derivatives","SOLF0:USTF0",1751297593858,26.24568121,154.44,154.19,581.2]
["bitfinex-derivatives","SOLF0:USTF0",1751297594062,26.24568121,154.44,154.23,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297594554,26.24568121,154.44,154.24,245.6]
["bitfinex-derivatives","SOLF0:USTF0",1751297594958,26.24568121,154.43,154.24,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297595356,26.24568121,154.43,154.19,581.2]
["bitfinex-derivatives","SOLF0:USTF0",1751297595357,26.24568121,154.43,154.21,245.6]
["bitfinex-derivatives","SOLF0:USTF0",1751297595556,26.24568121,154.43,154.19,581.2]
["bitfinex-derivatives","SOLF0:USTF0",1751297595759,26.24568121,154.43,154.2,245.6]
["bitfinex-derivatives","SOLF0:USTF0",1751297595959,581.7,154.44,154.2,245.6]
["bitfinex-derivatives","SOLF0:USTF0",1751297596155,26.24568121,154.43,154.22,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297596360,26.24568121,154.43,154.22,88.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297596569,26.24568121,154.46,154.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751297596859,32.75668121,154.5,154.28,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297597066,6.511,154.51,154.32,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297597266,6.511,154.51,154.45,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1751297597468,6.511,154.51,154.33,245.78]
["bitfinex-derivatives","SOLF0:USTF0",1751297597764,250.3122,154.6,154.4,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297597765,4.5322,154.6,154.4,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297597962,4.5322,154.6,154.41,588.46696818]
["bitfinex-derivatives","SOLF0:USTF0",1751297598267,2.217,154.65,154.42,6.34696818]
["bitfinex-derivatives","SOLF0:USTF0",1751297598463,26.24568121,154.63,154.43,245.78]
["bitfinex-derivatives","SOLF0:USTF0",1751297598764,26.24568121,154.63,154.43,252.12696818]
["bitfinex-derivatives","SOLF0:USTF0",1751297598963,26.24568121,154.63,154.43,245.78]
["bitfinex-derivatives","SOLF0:USTF0",1751297599161,26.24568121,154.63,154.44,6.33878371]
["bitfinex-derivatives","SOLF0:USTF0",1751297599361,26.24568121,154.63,154.45,6.33878371]
["bitfinex-derivatives","SOLF0:USTF0",1751297599563,582.12,154.66,154.45,6.33878371]
["bitfinex-derivatives","SOLF0:USTF0",1751297599956,582.12,154.66,154.46,68.33878371]
["bitfinex-derivatives","SOLF0:USTF0",1751297600163,582.12,154.66,154.47,6.33589179]
["bitfinex-derivatives","SOLF0:USTF0",1751297600359,582.12,154.66,154.48,32.581573]
["bitfinex-derivatives","SOLF0:USTF0",1751297600560,6.511,154.71,154.48,32.581573]
["bitfinex-derivatives","SOLF0:USTF0",1751297600561,26.24568121,154.7,154.49,6.33589179]
["bitfinex-derivatives","SOLF0:USTF0",1751297600767,6.511,154.71,154.52,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297600962,6.464,154.67,154.53,6.33589179]
["bitfinex-derivatives","SOLF0:USTF0",1751297601167,6.511,154.71,154.54,6.33589179]
["bitfinex-derivatives","SOLF0:USTF0",1751297601468,26.24568121,154.71,154.55,6.33589179]
["bitfinex-derivatives","SOLF0:USTF0",1751297601673,26.24568121,154.67,154.56,6.33589179]
["bitfinex-derivatives","SOLF0:USTF0",1751297601962,32.71158121,154.63,154.57,6.33589179]
["bitfinex-derivatives","SOLF0:USTF0",1751297602163,26.24568121,154.63,154.44,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297602363,245.82,154.66,154.45,6.33180241]
["bitfinex-derivatives","SOLF0:USTF0",1751297602560,4.4453,154.73,154.48,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297602764,4.4453,154.73,154.41,582.2]
["bitfinex-derivatives","SOLF0:USTF0",1751297602765,26.24568121,154.72,154.52,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297603067,26.24568121,154.72,154.53,834.35180241]
["bitfinex-derivatives","SOLF0:USTF0",1751297603268,26.24568121,154.72,154.54,6.33180241]
["bitfinex-derivatives","SOLF0:USTF0",1751297603468,26.24568121,154.72,154.55,6.33180241]
["bitfinex-derivatives","SOLF0:USTF0",1751297603657,26.24568121,154.72,154.56,6.33180241]
["bitfinex-derivatives","SOLF0:USTF0",1751297603859,26.24568121,154.72,154.57,6.32283581]
["bitfinex-derivatives","SOLF0:USTF0",1751297604062,26.24568121,154.72,154.53,828.02]
["bitfinex-derivatives","SOLF0:USTF0",1751297604063,4.4453,154.73,154.58,6.32283581]
["bitfinex-derivatives","SOLF0:USTF0",1751297604266,4.4453,154.73,154.59,6.32283581]
["bitfinex-derivatives","SOLF0:USTF0",1751297604464,4.4453,154.73,154.6,6.32283581]
["bitfinex-derivatives","SOLF0:USTF0",1751297604670,582.2,154.87,154.61,6.32283581]
["bitfinex-derivatives","SOLF0:USTF0",1751297604969,26.24568121,154.82,154.62,6.32283581]
["bitfinex-derivatives","SOLF0:USTF0",1751297605170,6.4593,154.78,154.63,588.52283581]
["bitfinex-derivatives","SOLF0:USTF0",1751297605374,26.24568121,154.82,154.64,6.32283581]
["bitfinex-derivatives","SOLF0:USTF0",1751297605571,26.24568121,154.82,154.65,6.32283581]
["bitfinex-derivatives","SOLF0:USTF0",1751297605867,26.24568121,154.78,154.66,6.32283581]
["bitfinex-derivatives","SOLF0:USTF0",1751297606068,26.24568121,154.78,154.67,6.32283581]
["bitfinex-derivatives","SOLF0:USTF0",1751297606261,26.24568121,154.74,154.68,6.32283581]
["bitfinex-derivatives","SOLF0:USTF0",1751297606468,26.24568121,154.74,154.69,6.3405334]
["bitfinex-derivatives","SOLF0:USTF0",1751297606663,26.24568121,154.74,154.67,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1751297606966,582.06,154.77,154.61,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297607170,2.3105,154.83,154.74,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1751297607379,2.3105,154.83,154.66,582.06]
["bitfinex-derivatives","SOLF0:USTF0",1751297607568,5.40685995,154.84,154.66,582.06]
["bitfinex-derivatives","SOLF0:USTF0",1751297607770,26.24568121,154.81,154.66,582.06]
["bitfinex-derivatives","SOLF0:USTF0",1751297608372,26.24568121,154.8,154.66,582.06]
["bitfinex-derivatives","SOLF0:USTF0",1751297608764,6.4595,154.78,154.71,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1751297608971,26.24568121,154.8,154.66,582.06]
["bitfinex-derivatives","SOLF0:USTF0",1751297609371,26.24568121,154.84,154.66,582.06]
["bitfinex-derivatives","SOLF0:USTF0",1751297609566,5.47421399,154.83,154.66,582.06]
["bitfinex-derivatives","SOLF0:USTF0",1751297609771,26.24568121,154.8,154.66,582.06]
["bitfinex-derivatives","SOLF0:USTF0",1751297609974,26.24568121,154.76,154.57,581.92]
["bitfinex-derivatives","SOLF0:USTF0",1751297610170,26.24568121,154.76,154.57,827.62]
["bitfinex-derivatives","SOLF0:USTF0",1751297610879,26.24568121,154.8,154.59,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297611072,5.47573274,154.79,154.59,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297611273,26.24568121,154.8,154.59,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297611674,6.4593,154.78,154.59,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297612279,26.24568121,154.8,154.59,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297612787,26.24568121,154.8,154.6,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297613182,2.2608,154.84,154.49,581.88]
["bitfinex-derivatives","SOLF0:USTF0",1751297613183,26.24568121,154.68,154.49,581.88]
["bitfinex-derivatives","SOLF0:USTF0",1751297613578,26.24568121,154.72,154.52,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297613776,6.4638,154.68,154.62,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1751297614086,26.24568121,154.68,154.49,581.88]
["bitfinex-derivatives","SOLF0:USTF0",1751297614291,6.4688,154.56,154.41,581.88]
["bitfinex-derivatives","SOLF0:USTF0",1751297614587,26.24568121,154.64,154.44,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297614777,6.4678,154.58,154.44,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297614973,26.24568121,154.6,154.41,581.88]
["bitfinex-derivatives","SOLF0:USTF0",1751297615181,608.16568121,154.64,154.44,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297615375,581.92,154.64,154.44,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297615878,608.16568121,154.64,154.03,14.2480235]
["bitfinex-derivatives","SOLF0:USTF0",1751297616079,26.24568121,154.6,154.37,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297616285,26.24568121,154.56,154.37,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297616480,26.24568121,154.52,154.31,581.92]
["bitfinex-derivatives","SOLF0:USTF0",1751297616779,26.24568121,154.52,154.32,245.7]
["bitfinex-derivatives","SOLF0:USTF0",1751297616977,26.24568121,154.52,154.34,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297617379,6.4705,154.51,154.34,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297617575,581.92,154.55,154.32,245.7]
["bitfinex-derivatives","SOLF0:USTF0",1751297617775,581.92,154.55,154.36,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297617980,2.1458,154.59,154.4,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297618180,2.1458,154.59,154.44,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297618181,7.62035475,154.59,154.44,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297618373,2.1458,154.59,154.56,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1751297618577,5.47455475,154.63,154.45,582.16]
["bitfinex-derivatives","SOLF0:USTF0",1751297618777,5.47455475,154.63,154.46,6.06740677]
["bitfinex-derivatives","SOLF0:USTF0",1751297619082,5.47455475,154.63,154.48,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297619278,7.21523395,154.79,154.58,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297619485,7.21523395,154.79,154.59,834.02740677]
["bitfinex-derivatives","SOLF0:USTF0",1751297619678,26.24568121,154.72,154.6,6.06740677]
["bitfinex-derivatives","SOLF0:USTF0",1751297619873,26.24568121,154.68,154.47,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297620074,26.24568121,154.52,154.3,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297620278,26.24568121,154.55,154.34,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297620477,26.24568121,154.55,154.41,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1751297620783,26.24568121,154.55,154.34,608.40568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297621779,582.16,154.58,154.38,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297622083,26.24568121,154.6,154.25,0.1048]
["bitfinex-derivatives","SOLF0:USTF0",1751297622274,26.24568121,154.6,153.85,25.19007373]
["bitfinex-derivatives","SOLF0:USTF0",1751297622275,12.9345,154.59,154.27,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297622474,26.24568121,154.5,154.32,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297622884,26.24568121,154.5,154.28,916.08568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297623081,6.4759,154.39,154.3,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1751297623285,26.24568121,154.46,154.28,827.84]
["bitfinex-derivatives","SOLF0:USTF0",1751297623482,26.24568121,154.42,154.28,827.84]
["bitfinex-derivatives","SOLF0:USTF0",1751297623685,6.4776,154.34,154.28,582.08]
["bitfinex-derivatives","SOLF0:USTF0",1751297623878,26.24568121,154.42,154.18,582.26]
["bitfinex-derivatives","SOLF0:USTF0",1751297624083,26.24568121,154.34,154.18,582.26]
["bitfinex-derivatives","SOLF0:USTF0",1751297624683,6.4801,154.29,154.21,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1751297625084,26.24568121,154.34,154.18,582.26]
["bitfinex-derivatives","SOLF0:USTF0",1751297625382,26.24568121,154.38,154.18,582.26]
["bitfinex-derivatives","SOLF0:USTF0",1751297625788,2.1105,154.41,154.21,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297625985,28.54798121,154.43,154.25,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297626185,2.2683,154.49,154.26,307.86]
["bitfinex-derivatives","SOLF0:USTF0",1751297626389,2.2683,154.49,154.3,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297626585,2.2683,154.49,154.3,608.50568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297626785,26.24568121,154.48,154.3,608.50568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297627181,26.24568121,154.48,154.3,582.26]
["bitfinex-derivatives","SOLF0:USTF0",1751297627482,26.24568121,154.44,154.3,582.26]
["bitfinex-derivatives","SOLF0:USTF0",1751297627988,26.24568121,154.4,154.24,245.96]
["bitfinex-derivatives","SOLF0:USTF0",1751297628183,26.24568121,154.4,154.22,828.5]
["bitfinex-derivatives","SOLF0:USTF0",1751297628489,26.24568121,154.36,154.22,828.5]
["bitfinex-derivatives","SOLF0:USTF0",1751297628887,6.4786,154.32,154.24,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1751297629086,26.24568121,154.36,154.22,582.54]
["bitfinex-derivatives","SOLF0:USTF0",1751297629994,26.24568121,154.32,154.13,582.78]
["bitfinex-derivatives","SOLF0:USTF0",1751297630288,26.24568121,154.32,154.14,246.06]
["bitfinex-derivatives","SOLF0:USTF0",1751297630489,6.4798,154.29,154.23,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1751297630692,26.24568121,154.32,154.14,246.06]
["bitfinex-derivatives","SOLF0:USTF0",1751297631088,26.24568121,154.36,154.15,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297631490,2.2098,154.38,154.19,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297632586,6.4768,154.36,154.19,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297632792,582.54,154.39,154.19,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297633089,26.24568121,154.36,154.25,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1751297633293,26.24568121,154.32,154.26,6.34865724]
["bitfinex-derivatives","SOLF0:USTF0",1751297633493,26.24568121,154.27,153.97,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297633792,587.1715,154.26,153.96,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297633993,26.24568121,154.19,153.96,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297634188,26.24568121,154.19,153.93,582.9]
["bitfinex-derivatives","SOLF0:USTF0",1751297634384,26.24568121,154.19,153.96,272.36568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297634586,6.4872,154.12,153.96,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297634788,26.24568121,154.19,153.97,246.12]
["bitfinex-derivatives","SOLF0:USTF0",1751297635289,26.24568121,154.22,154.04,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297635489,28.36008121,154.26,154.08,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297635690,2.1144,154.26,154.08,272.36568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297636083,2.1144,154.26,154.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751297636391,582.9,154.34,154.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751297636392,26.24568121,154.33,154.12,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297636987,26.24568121,154.29,154.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751297637189,6.4821,154.24,154.18,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1751297637390,26.24568121,154.29,154.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751297637691,26.24568121,154.29,154.11,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297637896,583.22,154.32,154.11,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297638099,5.23098633,154.31,154.15,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297638395,5.23098633,154.31,154.19,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297638597,5.23098633,154.37,154.19,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297638792,5.23098633,154.37,154.18,246.26]
["bitfinex-derivatives","SOLF0:USTF0",1751297638793,26.24568121,154.3,154.07,583.32]
["bitfinex-derivatives","SOLF0:USTF0",1751297639092,5.22561341,154.29,153.87,19.4913]
["bitfinex-derivatives","SOLF0:USTF0",1751297639292,26.24568121,154.17,153.94,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297639897,26.24568121,154.13,153.94,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297640397,246.3,154.16,153.91,609.56568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297640609,28.34658121,154.15,153.95,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297641092,583.32,154.19,153.99,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297641293,4.1891,154.23,154.03,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297641492,26.24568121,154.24,154.07,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297641894,26.24568121,154.32,154.11,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297642200,2.1009,154.33,154.15,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297642500,2.1009,154.33,154.15,583.54]
["bitfinex-derivatives","SOLF0:USTF0",1751297642690,26.24568121,154.37,154.15,609.78568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297642891,6.4792,154.31,154.15,583.54]
["bitfinex-derivatives","SOLF0:USTF0",1751297643195,2.1895,154.39,154.15,583.54]
["bitfinex-derivatives","SOLF0:USTF0",1751297643196,26.24568121,154.28,154.15,583.54]
["bitfinex-derivatives","SOLF0:USTF0",1751297643901,26.24568121,154.36,154.16,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297644096,6.4785,154.32,154.17,246.38]
["bitfinex-derivatives","SOLF0:USTF0",1751297644302,2.1895,154.39,154.17,246.38]
["bitfinex-derivatives","SOLF0:USTF0",1751297644499,28.43518121,154.39,154.2,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297644799,28.43518121,154.39,154.17,246.38]
["bitfinex-derivatives","SOLF0:USTF0",1751297644997,28.43518121,154.39,154.01,23.9435]
["bitfinex-derivatives","SOLF0:USTF0",1751297644998,26.24568121,154.35,154.01,4.4699]
["bitfinex-derivatives","SOLF0:USTF0",1751297645202,19.41,154.37,153.97,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297645401,26.24568121,154.2,154.01,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297645702,26.24568121,154.36,154.15,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297645997,6.4781,154.33,154.19,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297646201,28.43518121,154.39,154.19,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297646701,28.43518121,154.39,154.16,583.5]
["bitfinex-derivatives","SOLF0:USTF0",1751297646902,28.43518121,154.39,154.16,609.74568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297647099,26.24568121,154.35,154.12,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297647302,26.24568121,154.31,154.13,583.5]
["bitfinex-derivatives","SOLF0:USTF0",1751297648101,26.24568121,154.31,154.18,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1751297648303,26.24568121,154.31,154.13,583.5]
["bitfinex-derivatives","SOLF0:USTF0",1751297648805,6.4818,154.25,154.13,583.5]
["bitfinex-derivatives","SOLF0:USTF0",1751297649000,26.24568121,154.34,154.14,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297649892,5.2143508,154.33,154.19,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297650199,5.21254406,154.4,154.19,272.28568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297650398,6.4797,154.3,154.19,272.28568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297650597,26.24568121,154.37,154.19,246.04]
["bitfinex-derivatives","SOLF0:USTF0",1751297650797,2.1464,154.42,154.21,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1751297650798,6.4806,154.28,154.21,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1751297651002,5.21729818,154.32,154.15,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297651302,5.22464843,154.34,154.15,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297651497,26.24568121,154.35,154.15,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297651902,26.24568121,154.39,154.19,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297652104,28.39208121,154.42,154.19,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297652498,26.24568121,154.38,154.17,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297652803,26.24568121,154.41,154.21,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297653105,26.24568121,154.25,154.03,698.94326246]
["bitfinex-derivatives","SOLF0:USTF0",1751297653303,26.24568121,154.25,154.03,725.18894367]
["bitfinex-derivatives","SOLF0:USTF0",1751297653603,26.24568121,154.21,154.03,725.18894367]
["bitfinex-derivatives","SOLF0:USTF0",1751297653997,26.24568121,154.21,154.06,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1751297654303,26.24568121,154.24,154.03,725.18894367]
["bitfinex-derivatives","SOLF0:USTF0",1751297654504,2.1998,154.26,154.14,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1751297654702,583.38,154.27,154.11,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297654892,2.2509,154.3,154.13,583.32]
["bitfinex-derivatives","SOLF0:USTF0",1751297655096,26.24568121,154.31,154.13,583.32]
["bitfinex-derivatives","SOLF0:USTF0",1751297655699,26.24568121,154.27,154.13,583.32]
["bitfinex-derivatives","SOLF0:USTF0",1751297656300,26.24568121,154.3,154.13,583.32]
["bitfinex-derivatives","SOLF0:USTF0",1751297656803,5.27040649,154.29,154.13,583.32]
["bitfinex-derivatives","SOLF0:USTF0",1751297656999,26.24568121,154.22,154.05,583.38]
["bitfinex-derivatives","SOLF0:USTF0",1751297657206,26.24568121,154.18,154.05,583.38]
["bitfinex-derivatives","SOLF0:USTF0",1751297657801,2.1362,154.22,154.05,583.38]
["bitfinex-derivatives","SOLF0:USTF0",1751297657802,26.24568121,154.21,154.05,583.38]
["bitfinex-derivatives","SOLF0:USTF0",1751297658199,6.4849,154.17,154.12,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1751297658406,26.24568121,154.21,154.05,583.38]
["bitfinex-derivatives","SOLF0:USTF0",1751297658801,583.38,154.23,154.05,583.38]
["bitfinex-derivatives","SOLF0:USTF0",1751297659208,583.38,154.23,154.06,241.8]
["bitfinex-derivatives","SOLF0:USTF0",1751297659408,26.24568121,154.21,154.06,241.8]
["bitfinex-derivatives","SOLF0:USTF0",1751297659607,5.2821262,154.2,154.05,583.38]
["bitfinex-derivatives","SOLF0:USTF0",1751297659912,5.2819497,154.2,154.05,583.38]
["bitfinex-derivatives","SOLF0:USTF0",1751297660105,26.24568121,154.21,154.05,583.38]
["bitfinex-derivatives","SOLF0:USTF0",1751297660507,5.2869247,154.2,154.05,583.38]
["bitfinex-derivatives","SOLF0:USTF0",1751297660904,26.24568121,154.21,154.05,583.38]
["bitfinex-derivatives","SOLF0:USTF0",1751297661307,6.4852,154.16,154.05,583.38]
["bitfinex-derivatives","SOLF0:USTF0",1751297661510,5.29129726,154.2,154.05,583.38]
["bitfinex-derivatives","SOLF0:USTF0",1751297661807,26.24568121,154.21,154.05,583.38]
["bitfinex-derivatives","SOLF0:USTF0",1751297662007,26.24568121,154.24,154.06,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297662305,583.5,154.27,154.06,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297662306,609.74568121,154.27,154.06,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297662610,6.4826,154.23,154.06,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297663007,5.25454787,154.26,154.1,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297663308,26.24568121,154.35,154.18,26.24568121]
["bitfinex-derivatives","SOLF0:USTF0",1751297663510,5.25785762,154.34,154.19,822.84]
["bitfinex-derivatives","SOLF0:USTF0",1751297663813,26.24568121,154.31,154.14,583.6]
["bitfinex-derivatives","SOLF0:USTF0",1751297664105,5.25785762,154.3,154.15,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1751297664507,5.25785762,154.29,154.15,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1751297664698,26.24568121,154.27,154.15,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1751297664902,5.25785762,154.26,154.15,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1751297665202,5.25785762,154.25,154.15,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1751297665408,5.25785762,154.24,154.14,583.6]
["bitfinex-derivatives","SOLF0:USTF0",1751297665607,5.25785762,154.23,154.14,583.6]
["bitfinex-derivatives","SOLF0:USTF0",1751297665808,5.25785762,154.26,154.14,583.6]
["bitfinex-derivatives","SOLF0:USTF0",1751297666009,5.25785762,154.25,154.14,583.6]
["bitfinex-derivatives","SOLF0:USTF0",1751297666211,5.25785762,154.24,154.14,583.6]
["bitfinex-derivatives","SOLF0:USTF0",1751297666410,5.25785762,154.23,154.05,583.58]
["bitfinex-derivatives","SOLF0:USTF0",1751297666607,26.24568121,154.19,154.05,583.58]
["bitfinex-derivatives","SOLF0:USTF0",1751297666802,5.25785762,154.18,154.05,583.58]
["bitfinex-derivatives","SOLF0:USTF0",1751297667007,5.25785762,154.17,154.05,583.58]
["bitfinex-derivatives","SOLF0:USTF0",1751297667207,6.4848,154.17,154.05,583.58]
["bitfinex-derivatives","SOLF0:USTF0",1751297667512,5.25785762,154.16,154.05,583.58]
["bitfinex-derivatives","SOLF0:USTF0",1751297667713,6.4852,154.17,154.05,583.58]
["bitfinex-derivatives","SOLF0:USTF0",1751297668006,33.46091516,154.22,154.05,583.58]
["bitfinex-derivatives","SOLF0:USTF0",1751297668007,5.34102086,154.16,154.05,583.58]
["bitfinex-derivatives","SOLF0:USTF0",1751297668207,5.34102086,154.15,154.11,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1751297668410,5.34102086,154.14,154.05,583.58]
["bitfinex-derivatives","SOLF0:USTF0",1751297668609,7.21523395,154.21,154.05,583.58]
["bitfinex-derivatives","SOLF0:USTF0",1751297668814,6.4855,154.16,154.05,583.58]
["bitfinex-derivatives","SOLF0:USTF0",1751297669020,5.34643089,154.15,154.05,583.58]
["bitfinex-derivatives","SOLF0:USTF0",1751297669313,5.34643089,154.14,154.13,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1751297669518,5.34507929,154.14,154.05,583.58]
["bitfinex-derivatives","SOLF0:USTF0",1751297669818,6.4844,154.18,154.05,583.58]
["bitfinex-derivatives","SOLF0:USTF0",1751297670019,5.34507978,154.17,154.05,583.58]
["bitfinex-derivatives","SOLF0:USTF0",1751297670322,5.34507978,154.16,154.05,583.58]
["bitfinex-derivatives","SOLF0:USTF0",1751297670522,5.34507978,154.15,154.05,583.58]
["bitfinex-derivatives","SOLF0:USTF0",1751297670818,7.21523395,154.21,154.05,583.58]
["bitfinex-derivatives","SOLF0:USTF0",1751297671021,6.4848,154.17,154.05,583.58]
["bitfinex-derivatives","SOLF0:USTF0",1751297671218,5.34404479,154.16,154.05,583.58]
["bitfinex-derivatives","SOLF0:USTF0",1751297671417,5.34404479,154.15,154.05,583.58]
["bitfinex-derivatives","SOLF0:USTF0",1751297671617,5.34404479,154.14,154.05,583.58]
["bitfinex-derivatives","SOLF0:USTF0",1751297671817,7.21523395,154.21,154.05,583.58]
["bitfinex-derivatives","SOLF0:USTF0",1751297672022,5.34848924,154.2,154.07,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297672222,11.83268924,154.19,154.07,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297672424,5.34848924,154.18,154.07,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297672613,5.34848924,154.17,154.05,599.12465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297672817,5.33110522,154.16,154.05,599.12465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297673016,5.3315271,154.15,154.05,583.58]
["bitfinex-derivatives","SOLF0:USTF0",1751297673219,5.3315271,154.14,154.05,583.58]
["bitfinex-derivatives","SOLF0:USTF0",1751297673424,15.54465067,154.17,154.06,233.9]
["bitfinex-derivatives","SOLF0:USTF0",1751297673723,5.33338269,154.16,154.06,233.9]
["bitfinex-derivatives","SOLF0:USTF0",1751297674018,5.33338269,154.15,153.98,17.77705067]
["bitfinex-derivatives","SOLF0:USTF0",1751297674221,5.33338269,154.14,154.08,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1751297674419,5.33338269,154.13,154.08,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1751297674617,5.33338269,154.12,154.08,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1751297674810,5.33338269,154.15,154.08,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1751297675010,15.54465067,154.13,153.98,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1751297675214,5.33338269,154.12,153.99,233.34]
["bitfinex-derivatives","SOLF0:USTF0",1751297675412,5.33338269,154.11,153.99,233.34]
["bitfinex-derivatives","SOLF0:USTF0",1751297675719,5.33338269,154.15,154.03,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297676020,5.33338269,154.14,154.1,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1751297676220,5.33338269,154.13,154.06,232.46]
["bitfinex-derivatives","SOLF0:USTF0",1751297676411,5.33338269,154.12,153.98,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1751297676613,5.33338269,154.11,153.99,232.0]
["bitfinex-derivatives","SOLF0:USTF0",1751297676814,5.33338269,154.1,153.99,232.0]
["bitfinex-derivatives","SOLF0:USTF0",1751297677023,6.488,154.1,154.05,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1751297677220,5.33338269,154.11,153.99,232.0]
["bitfinex-derivatives","SOLF0:USTF0",1751297677419,5.33338269,154.12,153.99,232.0]
["bitfinex-derivatives","SOLF0:USTF0",1751297677619,5.33338269,154.12,153.98,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1751297677620,6.4884,154.09,154.04,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1751297677822,6.4884,154.09,154.01,231.7]
["bitfinex-derivatives","SOLF0:USTF0",1751297678125,6.4884,154.09,154.05,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1751297678521,5.31334974,154.11,154.01,231.7]
["bitfinex-derivatives","SOLF0:USTF0",1751297678827,5.31334974,154.12,154.01,231.7]
["bitfinex-derivatives","SOLF0:USTF0",1751297679124,15.54465067,154.14,154.01,231.7]
["bitfinex-derivatives","SOLF0:USTF0",1751297679325,6.4874,154.11,154.01,231.7]
["bitfinex-derivatives","SOLF0:USTF0",1751297679516,5.31334974,154.13,154.01,231.7]
["bitfinex-derivatives","SOLF0:USTF0",1751297679716,6.00179088,154.22,154.15,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1751297679921,15.54465067,154.17,154.01,583.84]
["bitfinex-derivatives","SOLF0:USTF0",1751297680117,15.54465067,154.12,154.01,583.84]
["bitfinex-derivatives","SOLF0:USTF0",1751297680719,6.00179088,154.15,154.01,583.84]
["bitfinex-derivatives","SOLF0:USTF0",1751297680922,15.54465067,154.15,154.01,583.84]
["bitfinex-derivatives","SOLF0:USTF0",1751297681215,6.00179088,154.15,154.02,229.76]
["bitfinex-derivatives","SOLF0:USTF0",1751297681422,6.00179088,154.23,154.08,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297681615,21.54644155,154.24,154.09,229.94]
["bitfinex-derivatives","SOLF0:USTF0",1751297681921,6.4846,154.18,154.12,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1751297682318,21.54644155,154.24,154.12,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1751297682523,6.00179088,154.21,153.99,583.82]
["bitfinex-derivatives","SOLF0:USTF0",1751297682724,7.21523395,154.24,153.92,19.4854]
["bitfinex-derivatives","SOLF0:USTF0",1751297682725,15.54465067,154.18,154.02,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297683020,15.54465067,154.15,154.0,814.02]
["bitfinex-derivatives","SOLF0:USTF0",1751297683219,6.00179088,154.16,154.05,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297683424,21.54644155,154.22,154.05,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297683619,15.54465067,154.22,154.05,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297684226,21.54644155,154.22,154.05,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297684527,15.54465067,154.22,154.08,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297684726,15.54465067,154.22,154.08,245.22465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297685227,6.00179088,154.23,154.08,229.68]
["bitfinex-derivatives","SOLF0:USTF0",1751297685421,7.21523395,154.37,154.09,2610.40465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297685619,15.54465067,154.38,154.21,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297685823,2.18864695,154.37,154.21,599.38465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297686023,15.54465067,154.32,154.21,583.84]
["bitfinex-derivatives","SOLF0:USTF0",1751297686626,10.82285092,154.37,154.21,583.84]
["bitfinex-derivatives","SOLF0:USTF0",1751297686627,2.18864695,154.34,154.21,583.84]
["bitfinex-derivatives","SOLF0:USTF0",1751297686826,9.4038809,154.37,154.22,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297687124,6.4773,154.35,154.31,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1751297687322,2.18864695,154.4,154.28,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297687628,6.4754,154.4,154.35,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1751297687830,2.18864695,154.43,154.35,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1751297688124,2.18864695,154.43,154.42,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1751297688332,2.18864695,154.47,154.31,583.68]
["bitfinex-derivatives","SOLF0:USTF0",1751297688525,2.18864695,154.46,154.31,583.68]
["bitfinex-derivatives","SOLF0:USTF0",1751297688826,15.54465067,154.47,154.33,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1751297689328,15.54465067,154.47,154.34,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1751297689532,9.34473395,154.48,154.34,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297689829,2.1295,154.48,154.35,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1751297690031,2.1295,154.48,154.34,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297690625,11.61603395,154.54,154.37,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297690830,19.94545067,154.54,154.37,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297691030,19.94545067,154.54,154.38,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297691624,19.94545067,154.54,154.36,227.08]
["bitfinex-derivatives","SOLF0:USTF0",1751297691625,5.27518818,154.53,154.44,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297691824,7.21523395,154.56,154.44,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297691825,6.4693,154.54,154.48,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1751297692026,15.54465067,154.61,154.44,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297692226,5.35466933,154.6,154.43,583.46]
["bitfinex-derivatives","SOLF0:USTF0",1751297692528,15.54465067,154.58,154.3,2593.16]
["bitfinex-derivatives","SOLF0:USTF0",1751297692723,15.54465067,154.58,154.21,11.31484519]
["bitfinex-derivatives","SOLF0:USTF0",1751297692724,15.54465067,154.53,154.37,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297693030,6.4718,154.48,154.4,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297693222,15.54465067,154.58,154.33,583.18]
["bitfinex-derivatives","SOLF0:USTF0",1751297693528,5.33796281,154.57,154.41,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297693834,15.54465067,154.52,154.39,226.42]
["bitfinex-derivatives","SOLF0:USTF0",1751297694125,15.54465067,154.54,154.39,226.42]
["bitfinex-derivatives","SOLF0:USTF0",1751297694335,5.33140457,154.53,154.39,226.42]
["bitfinex-derivatives","SOLF0:USTF0",1751297694726,15.54465067,154.51,154.39,226.42]
["bitfinex-derivatives","SOLF0:USTF0",1751297695122,6.4725,154.47,154.39,226.42]
["bitfinex-derivatives","SOLF0:USTF0",1751297695427,15.54465067,154.58,154.43,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297695627,5.33027804,154.57,154.49,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297695825,12.54551199,154.62,154.49,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297696025,6.468,154.58,154.52,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1751297696232,5.33027804,154.6,154.52,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1751297696435,5.33027804,154.6,154.47,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297696627,5.33027804,154.65,154.52,241.10465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297696930,5.33027804,154.67,154.52,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297697129,6.4665,154.61,154.56,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1751297697535,5.31159435,154.66,154.51,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297697936,15.54465067,154.64,154.48,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297698236,4.4165,154.7,154.51,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297698428,15.54465067,154.67,154.51,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297698622,15.54465067,154.64,154.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751297698829,15.54465067,154.64,154.48,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297699029,15.54465067,154.61,154.5,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1751297699323,15.54465067,154.61,154.46,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297699528,15.54465067,154.64,154.49,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297699724,4.4165,154.7,154.49,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297699933,15.54465067,154.63,154.45,224.86]
["bitfinex-derivatives","SOLF0:USTF0",1751297700129,15.54465067,154.6,154.44,583.18]
["bitfinex-derivatives","SOLF0:USTF0",1751297700436,15.54465067,154.62,154.47,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297700736,15.54465067,154.59,154.44,583.18]
["bitfinex-derivatives","SOLF0:USTF0",1751297701033,598.32465067,154.66,154.48,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297701235,5.3189638,154.65,154.48,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297701434,6.466,154.62,154.49,6.31100722]
["bitfinex-derivatives","SOLF0:USTF0",1751297701630,15.54465067,154.6,154.5,6.31100722]
["bitfinex-derivatives","SOLF0:USTF0",1751297701832,15.54465067,154.57,154.51,6.31100722]
["bitfinex-derivatives","SOLF0:USTF0",1751297702034,22.01265067,154.57,154.44,583.18]
["bitfinex-derivatives","SOLF0:USTF0",1751297702333,15.54465067,154.6,154.45,6.31268847]
["bitfinex-derivatives","SOLF0:USTF0",1751297702536,15.54465067,154.63,154.47,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297702832,15.54465067,154.54,154.48,8.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751297703038,15.54465067,154.54,154.24,19.4446]
["bitfinex-derivatives","SOLF0:USTF0",1751297703039,15.54465067,154.49,154.24,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297703229,587.97825979,154.48,154.3,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297703430,587.97825979,154.48,154.33,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297703431,15.54465067,154.47,154.33,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297703833,582.66,154.48,154.33,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297704432,15.54465067,154.5,154.33,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297704630,15.54465067,154.48,154.32,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297704832,15.54465067,154.42,154.29,582.66]
["bitfinex-derivatives","SOLF0:USTF0",1751297705235,15.54465067,154.39,154.29,582.66]
["bitfinex-derivatives","SOLF0:USTF0",1751297705434,15.54465067,154.36,154.15,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1751297705634,15.54465067,154.3,154.15,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297705843,15.54465067,154.32,154.15,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297706141,2.0813,154.35,154.18,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297706142,15.54465067,154.34,154.18,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297706529,15.54465067,154.24,153.96,2589.82]
["bitfinex-derivatives","SOLF0:USTF0",1751297706737,15.54465067,154.24,154.08,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297707132,6.4834,154.21,154.08,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297707338,15.54465067,154.24,154.08,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297707533,15.54465067,154.24,154.09,582.7]
["bitfinex-derivatives","SOLF0:USTF0",1751297708341,7.44212995,154.23,154.13,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1751297708535,6.483,154.22,154.09,582.7]
["bitfinex-derivatives","SOLF0:USTF0",1751297708731,15.54465067,154.21,154.09,582.7]
["bitfinex-derivatives","SOLF0:USTF0",1751297709446,15.54465067,154.18,154.01,582.98]
["bitfinex-derivatives","SOLF0:USTF0",1751297709935,15.54465067,154.18,154.01,598.52465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297710241,6.4852,154.16,154.01,598.52465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297710441,2.1005,154.22,154.04,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297710642,15.54465067,154.21,154.01,582.98]
["bitfinex-derivatives","SOLF0:USTF0",1751297710836,15.54465067,154.21,154.06,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297711246,22.02805067,154.21,154.12,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1751297711535,2.1005,154.22,154.09,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297711731,2.1005,154.22,154.16,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1751297711934,2.1005,154.22,154.07,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297712237,2.1005,154.22,154.01,582.98]
["bitfinex-derivatives","SOLF0:USTF0",1751297712238,15.54465067,154.2,154.05,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297712437,15.54465067,154.21,154.05,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297712638,2.1005,154.22,154.08,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297712838,8.5835,154.22,154.08,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297713233,2.0883,154.23,154.11,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297713631,2.1857,154.29,154.14,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297713838,17.73035067,154.29,154.14,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297714147,17.64805067,154.32,154.17,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297714347,2.1034,154.32,154.2,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297714642,17.64805067,154.32,154.16,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297715032,2.1034,154.32,154.19,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297715639,2.1034,154.32,154.3,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1751297715940,2.1034,154.32,154.22,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297716140,2.1034,154.32,154.2,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297716340,2.1034,154.32,154.19,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297716538,2.1034,154.32,154.2,6.2399624]
["bitfinex-derivatives","SOLF0:USTF0",1751297716740,2.1034,154.32,154.19,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297716933,2.1034,154.32,154.21,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297717140,4.304,154.4,154.35,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1751297717340,2.1857,154.4,154.27,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297717543,2.2493,154.45,154.3,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297717841,2.2493,154.45,154.33,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297718041,2.1853,154.51,154.22,217.72]
["bitfinex-derivatives","SOLF0:USTF0",1751297718042,17.66905067,154.5,154.36,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297718443,2.1244,154.5,154.36,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297718745,583.38,154.53,154.46,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1751297718949,17.79395067,154.55,154.42,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297719446,2.2493,154.55,154.39,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297720243,2.2493,154.55,154.42,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297720545,2.2493,154.55,154.45,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297720844,2.1244,154.62,154.48,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297721238,8.5903,154.62,154.54,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1751297721443,17.74285067,154.68,154.54,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297721942,15.54465067,154.65,154.5,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297722447,15.54465067,154.62,154.49,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297722849,15.54465067,154.66,154.52,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297723046,15.54465067,154.63,154.49,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297723246,15.54465067,154.6,154.46,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297723645,15.54465067,154.63,154.49,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297723843,2.1982,154.68,154.49,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297724051,15.54465067,154.66,154.52,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297724553,17.74285067,154.68,154.52,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297724751,2.1982,154.68,154.58,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297724952,6.4625,154.71,154.63,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1751297725254,15.54465067,154.76,154.59,582.84]
["bitfinex-derivatives","SOLF0:USTF0",1751297725555,6.4633,154.69,154.6,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297725852,15.54465067,154.76,154.6,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297726247,15.54465067,154.76,154.63,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297727055,6.4621,154.71,154.63,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1751297727356,15.54465067,154.76,154.6,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297727749,15.54465067,154.73,154.59,582.84]
["bitfinex-derivatives","SOLF0:USTF0",1751297728443,15.54465067,154.74,154.59,582.84]
["bitfinex-derivatives","SOLF0:USTF0",1751297728844,15.54465067,154.7,154.48,584.4873]
["bitfinex-derivatives","SOLF0:USTF0",1751297729046,12.9204,154.76,154.48,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297729047,15.54465067,154.64,154.48,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297729248,15.54465067,154.61,154.46,582.38]
["bitfinex-derivatives","SOLF0:USTF0",1751297729449,7.21523395,154.66,154.46,582.38]
["bitfinex-derivatives","SOLF0:USTF0",1751297729650,15.54465067,154.64,154.51,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1751297729948,17.81715067,154.67,154.51,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297730257,15.54465067,154.64,154.5,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1751297730458,15.54465067,154.64,154.46,582.38]
["bitfinex-derivatives","SOLF0:USTF0",1751297730756,6.4664,154.61,154.54,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1751297731057,20.02395067,154.67,154.51,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297731561,2.2725,154.67,154.54,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297731751,6.463,154.69,154.62,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1751297731957,5.40390566,154.73,154.6,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297732158,15.54465067,154.74,154.6,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297732361,15.54465067,154.71,154.48,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1751297732653,5.40218811,154.7,154.55,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297732859,6.4668,154.6,154.53,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1751297733054,15.54465067,154.65,154.48,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297733258,15.54465067,154.63,154.48,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297733956,6.4659,154.62,154.52,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1751297734259,15.54465067,154.63,154.48,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297734460,15.54465067,154.66,154.51,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297734762,15.54465067,154.7,154.53,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297735062,15.54465067,154.67,154.5,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297735462,589.51523395,154.66,154.36,582.3]
["bitfinex-derivatives","SOLF0:USTF0",1751297735762,15.54465067,154.58,154.42,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297736061,4.4185,154.65,154.44,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297736256,15.54465067,154.58,154.44,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297736460,6.4691,154.55,154.41,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297736658,15.54465067,154.58,154.41,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297737049,15.54465067,154.61,154.44,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297737252,4.4185,154.65,154.44,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297737451,15.54465067,154.62,154.47,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297737659,15.54465067,154.62,154.48,582.32]
["bitfinex-derivatives","SOLF0:USTF0",1751297738155,6.4663,154.61,154.54,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1751297738354,15.54465067,154.62,154.48,582.32]
["bitfinex-derivatives","SOLF0:USTF0",1751297738756,19.96315067,154.65,154.5,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297738958,19.96315067,154.65,154.48,582.32]
["bitfinex-derivatives","SOLF0:USTF0",1751297738959,15.54465067,154.59,154.48,582.32]
["bitfinex-derivatives","SOLF0:USTF0",1751297739159,4.4185,154.65,154.45,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1751297739160,6.47,154.53,154.45,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1751297739360,15.54465067,154.53,154.4,582.32]
["bitfinex-derivatives","SOLF0:USTF0",1751297739563,15.54465067,154.55,154.4,597.86465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297740153,15.54465067,154.58,154.4,597.86465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297740362,6.4687,154.56,154.4,597.86465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297740561,15.54465067,154.58,154.43,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297740763,15.54465067,154.61,154.46,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297740963,2.1059,154.63,154.46,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297741159,15.54465067,154.6,154.4,582.32]
["bitfinex-derivatives","SOLF0:USTF0",1751297741361,15.54465067,154.6,154.44,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297741758,6.4685,154.56,154.44,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297741963,15.54465067,154.6,154.44,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297742161,6.4716,154.49,154.41,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1751297742357,15.54465067,154.47,154.35,582.38]
["bitfinex-derivatives","SOLF0:USTF0",1751297742559,2.1967,154.52,154.38,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297743061,2.1967,154.52,154.39,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297743254,17.74135067,154.52,154.36,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297743460,15.54465067,154.49,154.36,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297743757,15.54465067,154.49,154.35,582.38]
["bitfinex-derivatives","SOLF0:USTF0",1751297744063,15.54465067,154.49,154.36,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297744365,15.54465067,154.57,154.42,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297744562,15.54465067,154.57,154.41,224.62465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297744955,6.4716,154.49,154.43,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1751297745156,15.54465067,154.51,154.3,12.9586]
["bitfinex-derivatives","SOLF0:USTF0",1751297745358,15.54465067,154.51,154.34,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297745964,6.4729,154.46,154.4,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1751297746162,15.54465067,154.51,154.34,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297746565,5.87140377,154.58,154.37,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297746756,15.54465067,154.54,154.37,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297746960,15.54465067,154.51,154.37,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297747563,15.54465067,154.54,154.37,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297748266,4.3106,154.61,154.4,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297748467,15.54465067,154.51,154.41,582.5]
["bitfinex-derivatives","SOLF0:USTF0",1751297749358,15.54465067,154.53,154.37,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297750465,15.54465067,154.55,154.4,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297750661,6.47,154.53,154.4,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297751061,15.54465067,154.57,154.4,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297751964,4.3106,154.61,154.4,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297751965,15.54465067,154.54,154.4,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297752364,6.4716,154.49,154.44,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1751297752672,15.54465067,154.54,154.37,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297752871,15.54465067,154.55,154.4,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297753068,6.4702,154.52,154.4,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297753267,15.54465067,154.56,154.4,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297753464,5.3404613,154.55,154.4,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297754272,20.88511197,154.57,154.4,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297754474,6.4693,154.54,154.43,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297754674,15.54465067,154.57,154.43,598.08465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297754867,4.3106,154.61,154.46,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297755065,4.3106,154.61,154.49,15.54465067]
["bitfinex-derivatives","SOLF0:USTF0",1751297755770,4.3106,154.61,154.44,209.0]
["bitfinex-derivatives","SOLF0:USTF0",1751297755771,2.1148,154.61,154.5,9.49631106]
["bitfinex-derivatives","SOLF0:USTF0",1751297756071,2.1148,154.61,154.56,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1751297756466,5.33702377,154.63,154.53,9.49631106]
["bitfinex-derivatives","SOLF0:USTF0",1751297756667,5.33702377,154.65,154.55,9.49134908]
["bitfinex-derivatives","SOLF0:USTF0",1751297756872,5.33702377,154.67,154.55,9.49134908]
["bitfinex-derivatives","SOLF0:USTF0",1751297757166,6.4657,154.63,154.55,9.49134908]
["bitfinex-derivatives","SOLF0:USTF0",1751297757375,5.33702377,154.65,154.55,9.49134908]
["bitfinex-derivatives","SOLF0:USTF0",1751297757569,5.33702377,154.64,154.55,9.49134908]
["bitfinex-derivatives","SOLF0:USTF0",1751297757766,6.4643,154.66,154.56,15.44352057]
["bitfinex-derivatives","SOLF0:USTF0",1751297757969,5.33702377,154.65,154.56,15.44352057]
["bitfinex-derivatives","SOLF0:USTF0",1751297758166,5.33702377,154.64,154.56,15.44352057]
["bitfinex-derivatives","SOLF0:USTF0",1751297758367,5.33702377,154.66,154.56,15.44352057]
["bitfinex-derivatives","SOLF0:USTF0",1751297758567,5.33702377,154.68,154.59,15.44352057]
["bitfinex-derivatives","SOLF0:USTF0",1751297758767,5.33702377,154.67,154.59,15.44352057]
["bitfinex-derivatives","SOLF0:USTF0",1751297759072,15.44352057,154.74,154.59,15.44352057]
["bitfinex-derivatives","SOLF0:USTF0",1751297759073,5.33702377,154.68,154.59,15.44352057]
["bitfinex-derivatives","SOLF0:USTF0",1751297759276,21.31492434,154.74,154.59,15.44352057]
["bitfinex-derivatives","SOLF0:USTF0",1751297759277,5.37082089,154.67,154.59,15.44352057]
["bitfinex-derivatives","SOLF0:USTF0",1751297759572,21.31492434,154.74,154.59,15.44352057]
["bitfinex-derivatives","SOLF0:USTF0",1751297759573,6.4618,154.72,154.59,15.44352057]
["bitfinex-derivatives","SOLF0:USTF0",1751297759761,5.37039842,154.71,154.62,15.44352057]
["bitfinex-derivatives","SOLF0:USTF0",1751297759966,5.37039842,154.7,154.62,15.44352057]
["bitfinex-derivatives","SOLF0:USTF0",1751297760170,5.37039842,154.69,154.62,15.43137933]
["bitfinex-derivatives","SOLF0:USTF0",1751297760371,5.37039842,154.68,154.61,15.43137933]
["bitfinex-derivatives","SOLF0:USTF0",1751297760566,5.37039842,154.67,154.58,15.43137933]
["bitfinex-derivatives","SOLF0:USTF0",1751297760767,5.37039842,154.66,154.58,15.43137933]
["bitfinex-derivatives","SOLF0:USTF0",1751297760968,10.13680027,154.73,154.64,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1751297761166,11.24836533,154.72,154.58,15.43137933]
["bitfinex-derivatives","SOLF0:USTF0",1751297761370,30.94514116,154.71,154.58,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1751297761564,5.87140377,154.68,154.55,15.43137933]
["bitfinex-derivatives","SOLF0:USTF0",1751297761767,15.51376183,154.67,154.53,582.5]
["bitfinex-derivatives","SOLF0:USTF0",1751297761982,5.87140377,154.65,154.54,15.43137933]
["bitfinex-derivatives","SOLF0:USTF0",1751297762275,5.37696156,154.64,154.54,15.43137933]
["bitfinex-derivatives","SOLF0:USTF0",1751297762471,5.37696156,154.63,154.55,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1751297762779,5.37696156,154.62,154.54,15.43137933]
["bitfinex-derivatives","SOLF0:USTF0",1751297762972,5.37696156,154.61,154.56,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1751297763177,5.37696156,154.6,154.54,15.43137933]
["bitfinex-derivatives","SOLF0:USTF0",1751297763377,5.87140377,154.64,154.54,15.43137933]
["bitfinex-derivatives","SOLF0:USTF0",1751297763378,5.37696156,154.59,154.54,15.44822925]
["bitfinex-derivatives","SOLF0:USTF0",1751297763577,6.4649,154.65,154.57,15.44822925]
["bitfinex-derivatives","SOLF0:USTF0",1751297763773,5.44553068,154.64,154.56,15.44822925]
["bitfinex-derivatives","SOLF0:USTF0",1751297763973,5.44553068,154.63,154.56,15.44822925]
["bitfinex-derivatives","SOLF0:USTF0",1751297764173,5.44553068,154.62,154.56,15.44822925]
["bitfinex-derivatives","SOLF0:USTF0",1751297764378,5.44553068,154.61,154.59,15.44822925]
["bitfinex-derivatives","SOLF0:USTF0",1751297764574,10.13680027,154.7,154.59,15.44822925]
["bitfinex-derivatives","SOLF0:USTF0",1751297764875,6.4636,154.68,154.59,15.44822925]
["bitfinex-derivatives","SOLF0:USTF0",1751297765083,4.2653965,154.7,154.59,15.44822925]
["bitfinex-derivatives","SOLF0:USTF0",1751297765275,4.2653965,154.71,154.59,15.44822925]
["bitfinex-derivatives","SOLF0:USTF0",1751297765476,4.2653965,154.71,154.61,15.43286506]
["bitfinex-derivatives","SOLF0:USTF0",1751297765680,4.2653965,154.72,154.61,15.43286506]
["bitfinex-derivatives","SOLF0:USTF0",1751297765975,5.87140377,154.74,154.64,15.43286506]
["bitfinex-derivatives","SOLF0:USTF0",1751297766275,6.4611,154.74,154.68,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1751297766478,10.13680027,154.77,154.7,15.43286506]
["bitfinex-derivatives","SOLF0:USTF0",1751297766667,5.87140377,154.79,154.74,15.41396609]
["bitfinex-derivatives","SOLF0:USTF0",1751297766976,5.87140377,154.8,154.74,15.41396609]
["bitfinex-derivatives","SOLF0:USTF0",1751297767184,5.87140377,154.81,154.77,15.41396609]
["bitfinex-derivatives","SOLF0:USTF0",1751297767375,5.87140377,154.84,154.77,15.41396609]
["bitfinex-derivatives","SOLF0:USTF0",1751297767679,5.87140377,154.86,154.8,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297767881,5.87140377,154.88,154.83,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1751297768081,5.87140377,154.89,154.8,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297768383,5.87140377,154.9,154.8,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297768579,5.87140377,154.93,154.8,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297768876,5.87140377,154.92,154.76,208.54]
["bitfinex-derivatives","SOLF0:USTF0",1751297769079,5.87140377,154.92,154.8,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297769269,4.3411,154.96,154.86,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297769473,4.3411,154.96,154.85,597.29521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297769877,6.4546,154.89,154.85,581.9]
["bitfinex-derivatives","SOLF0:USTF0",1751297770174,19.73631378,154.96,154.85,581.9]
["bitfinex-derivatives","SOLF0:USTF0",1751297770378,25.60771755,154.96,154.85,581.9]
["bitfinex-derivatives","SOLF0:USTF0",1751297770769,4.45886649,154.95,154.85,581.9]
["bitfinex-derivatives","SOLF0:USTF0",1751297770973,4.45886649,154.94,154.85,581.9]
["bitfinex-derivatives","SOLF0:USTF0",1751297771183,15.39521378,154.87,154.7,581.62]
["bitfinex-derivatives","SOLF0:USTF0",1751297771478,15.39521378,154.9,154.79,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1751297771675,11.55633395,154.96,154.73,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297771676,15.39521378,154.87,154.73,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297771874,15.39521378,154.81,154.7,581.62]
["bitfinex-derivatives","SOLF0:USTF0",1751297772476,15.39521378,154.84,154.7,581.62]
["bitfinex-derivatives","SOLF0:USTF0",1751297772678,4.45886649,154.85,154.72,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297772980,2.1437,154.88,154.75,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297773385,11.8075249,154.96,154.87,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297773582,15.39521378,155.02,154.88,789.74]
["bitfinex-derivatives","SOLF0:USTF0",1751297773783,6.5614,155.04,154.92,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297774185,6.5614,155.04,154.92,77.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297774577,1.12294288,155.15,154.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751297774778,44.66652015,155.3,154.88,789.74]
["bitfinex-derivatives","SOLF0:USTF0",1751297774779,6.6301,155.22,155.08,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297775478,6.6301,155.22,155.06,581.54]
["bitfinex-derivatives","SOLF0:USTF0",1751297776085,15.39521378,155.18,155.06,581.54]
["bitfinex-derivatives","SOLF0:USTF0",1751297776385,6.6301,155.22,155.06,581.54]
["bitfinex-derivatives","SOLF0:USTF0",1751297776386,22.02531378,155.22,155.06,581.54]
["bitfinex-derivatives","SOLF0:USTF0",1751297776774,22.02531378,155.22,155.07,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297776980,6.6301,155.22,155.07,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297777180,6.6301,155.22,155.1,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297777385,6.6301,155.22,155.1,223.19521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297777582,12.8643,155.44,155.16,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297777785,15.39521378,155.32,155.17,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297777985,4.4186,155.31,155.17,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297778284,4.4186,155.31,155.18,223.15521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297778581,5.1812267,155.34,155.21,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297778782,11.7004267,155.49,155.32,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297778979,5.1812267,155.48,155.35,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297779175,6.5192,155.49,155.35,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297779378,21.91441378,155.49,155.32,581.1]
["bitfinex-derivatives","SOLF0:USTF0",1751297779583,5.1812267,155.48,155.32,581.1]
["bitfinex-derivatives","SOLF0:USTF0",1751297779783,15.39521378,155.48,155.32,581.1]
["bitfinex-derivatives","SOLF0:USTF0",1751297780089,5.1812267,155.47,155.32,596.49521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297780480,6.4318,155.44,155.34,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1751297780780,6.5192,155.49,155.32,596.49521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297780983,6.4331,155.41,155.32,596.49521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297781182,6.5192,155.49,155.32,596.49521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297781377,21.91441378,155.49,155.32,596.49521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297781780,15.39521378,155.43,155.32,581.1]
["bitfinex-derivatives","SOLF0:USTF0",1751297781981,15.39521378,155.37,155.2,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297782181,580.62,155.45,155.25,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297782384,15.39521378,155.43,155.26,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297782584,15.39521378,155.43,155.27,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1751297782783,15.39521378,155.43,155.28,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297782985,6.6757,155.44,155.31,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297783188,15.39521378,155.52,155.37,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297783389,4.5198,155.51,155.35,222.65521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297783692,2.1578,155.55,155.41,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297783877,2.2872,155.57,155.45,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297784283,15.39521378,155.55,155.35,580.22]
["bitfinex-derivatives","SOLF0:USTF0",1751297784487,15.39521378,155.52,155.37,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297784786,15.39521378,155.52,155.34,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297784985,15.39521378,155.49,155.35,207.22]
["bitfinex-derivatives","SOLF0:USTF0",1751297785689,15.39521378,155.61,155.35,207.22]
["bitfinex-derivatives","SOLF0:USTF0",1751297785690,15.39521378,155.66,155.35,213.66]
["bitfinex-derivatives","SOLF0:USTF0",1751297785890,6.5827,155.65,155.51,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297786287,6.4253,155.6,155.51,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1751297786692,6.5827,155.65,155.51,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297786992,6.5827,155.65,155.49,579.84]
["bitfinex-derivatives","SOLF0:USTF0",1751297786993,15.39521378,155.63,155.49,579.84]
["bitfinex-derivatives","SOLF0:USTF0",1751297787188,6.5827,155.65,155.49,579.84]
["bitfinex-derivatives","SOLF0:USTF0",1751297787492,21.97791378,155.65,155.5,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297787993,15.39521378,155.59,155.49,579.84]
["bitfinex-derivatives","SOLF0:USTF0",1751297788184,6.5827,155.65,155.44,206.98]
["bitfinex-derivatives","SOLF0:USTF0",1751297788386,15.39521378,155.62,155.46,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297788692,15.39521378,155.59,155.44,222.37521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297788891,6.4298,155.49,155.39,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297789085,15.39521378,155.61,155.45,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297789291,15.39521378,155.63,155.48,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297789489,15.39521378,155.63,155.47,206.8]
["bitfinex-derivatives","SOLF0:USTF0",1751297789684,15.39521378,155.63,155.46,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297789882,6.4262,155.58,155.51,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1751297790090,21.97791378,155.65,155.49,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297790291,15.39521378,155.62,155.46,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297790493,15.39521378,155.56,155.4,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297790689,15.39521378,155.53,155.37,594.83521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297790889,15.39521378,155.61,155.44,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297791090,15.39521378,155.63,155.43,206.76]
["bitfinex-derivatives","SOLF0:USTF0",1751297791294,15.39521378,155.63,155.47,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297791492,15.39521378,155.6,155.43,206.76]
["bitfinex-derivatives","SOLF0:USTF0",1751297791687,15.39521378,155.6,155.44,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297792386,1.11889911,155.74,155.57,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297792591,4.4355,155.73,155.6,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297792894,4.4355,155.73,155.43,2574.52]
["bitfinex-derivatives","SOLF0:USTF0",1751297793095,788.1816,155.72,155.49,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297793398,788.1816,155.72,155.43,579.26]
["bitfinex-derivatives","SOLF0:USTF0",1751297793399,2.2816,155.72,155.58,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297793600,2.2816,155.72,155.62,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1751297793798,2.2816,155.72,155.58,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297794196,2.2816,155.72,155.54,579.26]
["bitfinex-derivatives","SOLF0:USTF0",1751297794197,15.39521378,155.69,155.54,579.26]
["bitfinex-derivatives","SOLF0:USTF0",1751297794795,2.2816,155.72,155.55,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297794990,2.2816,155.72,155.54,579.26]
["bitfinex-derivatives","SOLF0:USTF0",1751297795197,2.2816,155.72,155.57,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297795693,2.2816,155.72,155.54,579.26]
["bitfinex-derivatives","SOLF0:USTF0",1751297795694,15.39521378,155.7,155.54,579.26]
["bitfinex-derivatives","SOLF0:USTF0",1751297795996,15.39521378,155.67,155.54,579.26]
["bitfinex-derivatives","SOLF0:USTF0",1751297796500,6.4251,155.61,155.55,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1751297796701,15.39521378,155.66,155.5,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297796901,2.2816,155.72,155.6,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297797098,4.4355,155.73,155.63,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297797299,4.4355,155.73,155.6,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297797612,19.83071378,155.73,155.57,594.31521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297797802,15.39521378,155.7,155.57,578.92]
["bitfinex-derivatives","SOLF0:USTF0",1751297797997,15.39521378,155.67,155.48,578.78]
["bitfinex-derivatives","SOLF0:USTF0",1751297798294,15.39521378,155.67,155.52,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297798597,6.4247,155.62,155.56,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1751297798793,15.39521378,155.67,155.49,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297798998,15.39521378,155.67,155.48,578.78]
["bitfinex-derivatives","SOLF0:USTF0",1751297799201,15.39521378,155.64,155.48,594.17521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297799396,15.39521378,155.61,155.48,578.78]
["bitfinex-derivatives","SOLF0:USTF0",1751297799591,578.78,155.61,155.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751297799792,2.1298,155.7,155.45,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297800099,15.39521378,155.6,155.44,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297800399,6.5584,155.59,155.44,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297800999,15.39521378,155.57,155.42,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297801699,6.5584,155.59,155.45,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297802204,4.4198,155.59,155.46,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297803095,15.39521378,155.66,155.49,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297803292,4.2717,155.68,155.52,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297803497,15.39521378,155.66,155.51,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297803697,6.4232,155.65,155.51,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297803902,2.1511,155.68,155.51,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297804094,2.1511,155.68,155.54,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297804699,6.423,155.66,155.54,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297804903,2.1511,155.68,155.54,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297805301,15.39521378,155.71,155.55,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297805501,4.3125,155.75,155.47,578.76]
["bitfinex-derivatives","SOLF0:USTF0",1751297805502,15.39521378,155.65,155.49,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297805799,2.1929,155.74,155.47,578.76]
["bitfinex-derivatives","SOLF0:USTF0",1751297805800,15.39521378,155.59,155.47,578.76]
["bitfinex-derivatives","SOLF0:USTF0",1751297806505,15.39521378,155.56,155.47,578.76]
["bitfinex-derivatives","SOLF0:USTF0",1751297806896,15.39521378,155.56,155.39,594.01521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297807102,15.39521378,155.5,155.31,12.8738]
["bitfinex-derivatives","SOLF0:USTF0",1751297807301,15.39521378,155.5,155.34,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297808101,6.5269,155.55,155.34,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297808398,6.4306,155.47,155.32,578.62]
["bitfinex-derivatives","SOLF0:USTF0",1751297808602,15.39521378,155.45,155.32,578.62]
["bitfinex-derivatives","SOLF0:USTF0",1751297809104,15.39521378,155.47,155.33,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297809409,6.4317,155.45,155.33,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297809799,15.39521378,155.54,155.36,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297810007,15.39521378,155.54,155.39,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297810202,15.39521378,155.51,155.36,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297810399,15.39521378,155.54,155.39,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297810601,6.5269,155.55,155.37,206.0]
["bitfinex-derivatives","SOLF0:USTF0",1751297810602,4.277,155.55,155.42,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297810807,4.277,155.55,155.42,594.17521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297811008,15.39521378,155.54,155.42,578.78]
["bitfinex-derivatives","SOLF0:USTF0",1751297811607,4.277,155.55,155.42,578.78]
["bitfinex-derivatives","SOLF0:USTF0",1751297812008,6.4286,155.52,155.42,578.78]
["bitfinex-derivatives","SOLF0:USTF0",1751297812199,4.277,155.55,155.42,578.78]
["bitfinex-derivatives","SOLF0:USTF0",1751297812609,6.4282,155.53,155.42,578.78]
["bitfinex-derivatives","SOLF0:USTF0",1751297812811,4.84748765,155.63,155.42,578.78]
["bitfinex-derivatives","SOLF0:USTF0",1751297812812,15.39521378,155.59,155.42,578.78]
["bitfinex-derivatives","SOLF0:USTF0",1751297813106,19.67651378,155.62,155.44,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297813304,17.57221378,155.62,155.47,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297813510,6.426,155.58,155.54,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1751297813712,17.57221378,155.62,155.47,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297814098,6.4251,155.61,155.47,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297814304,15.39521378,155.62,155.47,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297814604,15.39521378,155.59,155.44,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297814800,15.39521378,155.62,155.47,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297814999,6.4264,155.57,155.53,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1751297815198,15.39521378,155.56,155.42,578.78]
["bitfinex-derivatives","SOLF0:USTF0",1751297815408,15.39521378,155.53,155.42,578.78]
["bitfinex-derivatives","SOLF0:USTF0",1751297815602,15.39521378,155.55,155.42,578.78]
["bitfinex-derivatives","SOLF0:USTF0",1751297815809,17.52901647,155.63,155.42,594.17521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297816008,4.68051647,155.63,155.42,594.17521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297816210,4.68051647,155.63,155.34,578.72]
["bitfinex-derivatives","SOLF0:USTF0",1751297816401,15.39521378,155.53,155.37,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297816601,15.39521378,155.5,155.37,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297817106,15.39521378,155.5,155.35,205.74]
["bitfinex-derivatives","SOLF0:USTF0",1751297817305,4.68051647,155.49,155.35,205.74]
["bitfinex-derivatives","SOLF0:USTF0",1751297817502,2.1892,155.56,155.37,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297817705,15.39521378,155.53,155.37,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297817900,15.39521378,155.5,155.34,578.72]
["bitfinex-derivatives","SOLF0:USTF0",1751297818103,4.73831843,155.49,155.36,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297818299,4.73831843,155.49,155.39,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297818512,4.73831843,155.48,155.42,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297818811,592.12818042,155.64,155.45,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297818812,4.54744939,155.59,155.45,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297819001,9.99380826,155.62,155.46,578.78]
["bitfinex-derivatives","SOLF0:USTF0",1751297819311,4.54744939,155.61,155.5,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297819505,10.01543361,155.63,155.5,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297819705,4.54744939,155.62,155.5,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297819904,4.54744939,155.63,155.5,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297820118,4.54744939,155.63,155.53,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297820301,4.58619906,155.68,155.56,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297820507,25.0620541,155.78,155.62,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297820702,22.87451103,155.8,155.64,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297820904,22.87451103,155.8,155.65,6.14238246]
["bitfinex-derivatives","SOLF0:USTF0",1751297821106,22.87451103,155.8,155.66,6.14238246]
["bitfinex-derivatives","SOLF0:USTF0",1751297821301,6.4201,155.73,155.67,6.14238246]
["bitfinex-derivatives","SOLF0:USTF0",1751297821504,7.47929725,155.74,155.68,8.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751297821707,7.47929725,155.72,155.56,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297822002,7.47929725,155.75,155.59,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297822208,9.65119725,155.77,155.62,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297822402,7.47929725,155.77,155.62,578.52]
["bitfinex-derivatives","SOLF0:USTF0",1751297822610,7.47929725,155.8,155.68,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297822812,7.47929725,155.81,155.68,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297823200,9.67767748,155.82,155.68,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297823407,7.47929725,155.81,155.69,205.44]
["bitfinex-derivatives","SOLF0:USTF0",1751297823605,6.4152,155.85,155.69,205.44]
["bitfinex-derivatives","SOLF0:USTF0",1751297823606,7.47929725,155.85,155.75,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297823803,9.67767748,155.85,155.73,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297824004,7.47929725,155.82,155.72,578.52]
["bitfinex-derivatives","SOLF0:USTF0",1751297824207,7.47929725,155.83,155.72,578.52]
["bitfinex-derivatives","SOLF0:USTF0",1751297824410,7.47929725,155.82,155.72,578.52]
["bitfinex-derivatives","SOLF0:USTF0",1751297824607,7.47929725,155.76,155.64,578.52]
["bitfinex-derivatives","SOLF0:USTF0",1751297824914,7.47929725,155.73,155.58,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297825412,6.4203,155.72,155.56,578.26]
["bitfinex-derivatives","SOLF0:USTF0",1751297825607,7.47929725,155.74,155.69,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297825907,7.47929725,155.86,155.72,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297826411,6.4167,155.81,155.72,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297826615,7.47929725,155.84,155.7,578.26]
["bitfinex-derivatives","SOLF0:USTF0",1751297826812,7.47929725,155.83,155.7,578.26]
["bitfinex-derivatives","SOLF0:USTF0",1751297827114,15.39521378,155.84,155.71,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297827115,7.47929725,155.84,155.71,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297827516,7.47929725,155.84,155.7,578.26]
["bitfinex-derivatives","SOLF0:USTF0",1751297827517,22.87451103,155.82,155.7,578.26]
["bitfinex-derivatives","SOLF0:USTF0",1751297827710,7.47929725,155.77,155.62,593.49521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297827904,7.47929725,155.75,155.59,593.49521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297828113,7.47929725,155.72,155.56,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297828412,7.47929725,155.69,155.55,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297828708,7.47929725,155.7,155.55,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297828914,7.47929725,155.71,155.58,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297829111,2.1256,155.72,155.58,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297829112,9.60489725,155.72,155.58,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297829305,7.47929725,155.73,155.58,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297829507,7.47929725,155.72,155.58,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297829705,7.47929725,155.71,155.58,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297829905,7.47929725,155.72,155.58,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297830111,6.4234,155.65,155.59,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1751297830411,7.47929725,155.66,155.52,578.1]
["bitfinex-derivatives","SOLF0:USTF0",1751297830614,6.4261,155.58,155.53,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1751297830812,15.39521378,155.69,155.52,593.49521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297830813,7.47929725,155.63,155.52,578.1]
["bitfinex-derivatives","SOLF0:USTF0",1751297831009,7.47929725,155.62,155.43,640.12]
["bitfinex-derivatives","SOLF0:USTF0",1751297831210,6.4296,155.5,155.44,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1751297831417,7.47929725,155.56,155.44,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297831714,7.47929725,155.6,155.44,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297831912,7.47929725,155.57,155.43,578.12]
["bitfinex-derivatives","SOLF0:USTF0",1751297832115,15.39521378,155.53,155.38,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297832317,11.17048042,155.57,155.35,578.12]
["bitfinex-derivatives","SOLF0:USTF0",1751297832318,7.47929725,155.49,155.35,578.12]
["bitfinex-derivatives","SOLF0:USTF0",1751297832518,16.68996173,155.52,155.36,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297832519,5.51948131,155.48,155.36,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297832715,20.91469509,155.47,155.35,578.12]
["bitfinex-derivatives","SOLF0:USTF0",1751297832910,7.47929725,155.51,155.27,578.12]
["bitfinex-derivatives","SOLF0:USTF0",1751297832911,5.51948131,155.46,155.27,578.12]
["bitfinex-derivatives","SOLF0:USTF0",1751297833112,15.39521378,155.41,155.27,578.12]
["bitfinex-derivatives","SOLF0:USTF0",1751297833414,5.51948131,155.4,155.28,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297833615,5.51948131,155.41,155.29,5.9355949]
["bitfinex-derivatives","SOLF0:USTF0",1751297833815,15.39521378,155.45,155.28,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297833816,5.51948131,155.4,155.28,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297834121,21.521,155.52,155.27,783.08]
["bitfinex-derivatives","SOLF0:USTF0",1751297834122,5.51948131,155.42,155.31,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297834418,5.51948131,155.42,155.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751297834419,15.39521378,155.4,155.18,12.8847]
["bitfinex-derivatives","SOLF0:USTF0",1751297834610,5.44751233,155.39,155.25,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297834810,5.44751233,155.38,155.26,205.0]
["bitfinex-derivatives","SOLF0:USTF0",1751297835012,5.44751233,155.4,155.28,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297835210,5.44751233,155.39,155.27,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297835411,5.44751233,155.38,155.32,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1751297835611,5.44751233,155.38,155.27,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297835811,5.44751233,155.41,155.3,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297836012,5.91178733,155.47,155.33,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297836213,15.39521378,155.48,155.34,783.32]
["bitfinex-derivatives","SOLF0:USTF0",1751297836214,5.44364984,155.46,155.34,783.32]
["bitfinex-derivatives","SOLF0:USTF0",1751297836418,5.44364984,155.47,155.42,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1751297836718,5.44364984,155.49,155.36,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297836912,5.44364984,155.51,155.36,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297837117,5.44364984,155.5,155.36,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297837412,11.35543717,155.51,155.36,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297837617,11.35543717,155.51,155.34,783.32]
["bitfinex-derivatives","SOLF0:USTF0",1751297837618,5.91178733,155.48,155.34,578.38]
["bitfinex-derivatives","SOLF0:USTF0",1751297837918,11.35543717,155.47,155.34,578.38]
["bitfinex-derivatives","SOLF0:USTF0",1751297838122,5.44364984,155.47,155.34,578.38]
["bitfinex-derivatives","SOLF0:USTF0",1751297838321,15.39521378,155.45,155.34,578.38]
["bitfinex-derivatives","SOLF0:USTF0",1751297838524,5.34857865,155.44,155.34,578.38]
["bitfinex-derivatives","SOLF0:USTF0",1751297838818,15.39521378,155.45,155.34,578.38]
["bitfinex-derivatives","SOLF0:USTF0",1751297839019,5.34836929,155.44,155.37,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1751297839223,5.34836929,155.44,155.34,578.38]
["bitfinex-derivatives","SOLF0:USTF0",1751297839426,15.39521378,155.45,155.34,578.38]
["bitfinex-derivatives","SOLF0:USTF0",1751297839918,5.91178733,155.51,155.34,593.77521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297840126,5.91178733,155.51,155.42,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1751297840127,6.4301,155.48,155.42,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1751297840327,5.34508591,155.5,155.34,593.77521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297840520,11.77438591,155.5,155.34,593.77521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297840916,15.39521378,155.51,155.37,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297841124,21.82451378,155.51,155.45,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1751297841525,2.251,155.52,155.37,220.27521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297841720,8.6796,155.52,155.37,220.27521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297841919,14.02166501,155.52,155.37,220.27521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297842324,14.02166501,155.52,155.46,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1751297842523,15.39521378,155.47,155.34,578.38]
["bitfinex-derivatives","SOLF0:USTF0",1751297842927,15.39521378,155.47,155.39,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1751297843230,15.39521378,155.47,155.34,578.38]
["bitfinex-derivatives","SOLF0:USTF0",1751297843524,5.91178733,155.52,155.37,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297843723,588.75198733,155.57,155.4,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297843924,20.76646624,155.56,155.4,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297844226,6.4285,155.52,155.4,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297844522,5.37125246,155.55,155.48,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1751297844723,5.37125246,155.55,155.4,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297845222,7.53175246,155.55,155.4,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297845426,7.53175246,155.55,155.38,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297846323,6.4296,155.5,155.38,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297846521,13.44353979,155.55,155.38,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297846725,15.39521378,155.53,155.43,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1751297846922,15.39521378,155.54,155.38,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297847126,2.1605,155.55,155.41,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297847127,5.37324305,155.53,155.41,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297847423,6.43,155.49,155.41,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297847830,15.39521378,155.54,155.39,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297848031,2.1017,155.57,155.48,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297848225,11.29981111,155.63,155.48,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297848537,6.4271,155.56,155.51,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1751297848831,15.39521378,155.61,155.48,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297849020,5.38802378,155.6,155.48,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297849224,5.38802378,155.6,155.45,783.34]
["bitfinex-derivatives","SOLF0:USTF0",1751297849225,15.39521378,155.58,155.45,783.34]
["bitfinex-derivatives","SOLF0:USTF0",1751297849630,5.3898141,155.57,155.45,578.78]
["bitfinex-derivatives","SOLF0:USTF0",1751297850028,6.4274,155.55,155.51,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1751297850228,15.39521378,155.6,155.45,578.78]
["bitfinex-derivatives","SOLF0:USTF0",1751297850430,5.39117102,155.59,155.45,594.17521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297850732,4.74104295,155.78,155.58,30.79042756]
["bitfinex-derivatives","SOLF0:USTF0",1751297850925,15.39521378,155.91,155.74,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297851120,5.89401736,155.82,155.77,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297851320,5.89401736,155.83,155.77,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297851528,5.89401736,155.83,155.75,219.77521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297851731,5.89401736,155.81,155.75,219.77521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297851928,5.89401736,155.81,155.64,12.8468]
["bitfinex-derivatives","SOLF0:USTF0",1751297852133,5.89401736,155.65,155.54,5.5411406]
["bitfinex-derivatives","SOLF0:USTF0",1751297852426,594.01521378,155.8,155.54,578.62]
["bitfinex-derivatives","SOLF0:USTF0",1751297852427,6.4207,155.71,155.54,578.62]
["bitfinex-derivatives","SOLF0:USTF0",1751297852636,5.89401736,155.62,155.58,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297852824,5.89401736,155.63,155.58,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297853022,5.89401736,155.63,155.54,578.62]
["bitfinex-derivatives","SOLF0:USTF0",1751297853224,782.92,155.76,155.56,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297853225,15.39521378,155.72,155.56,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297853528,5.89401736,155.65,155.59,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297853826,5.89401736,155.68,155.62,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297854532,6.4357,155.8,155.54,578.62]
["bitfinex-derivatives","SOLF0:USTF0",1751297854533,6.4212,155.7,155.54,578.62]
["bitfinex-derivatives","SOLF0:USTF0",1751297854729,15.39521378,155.75,155.58,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297854920,5.89401736,155.61,155.57,578.48]
["bitfinex-derivatives","SOLF0:USTF0",1751297855125,15.39521378,155.69,155.54,578.48]
["bitfinex-derivatives","SOLF0:USTF0",1751297855323,5.89401736,155.59,155.54,578.48]
["bitfinex-derivatives","SOLF0:USTF0",1751297855826,6.4239,155.64,155.54,578.48]
["bitfinex-derivatives","SOLF0:USTF0",1751297856033,5.89401736,155.59,155.54,578.48]
["bitfinex-derivatives","SOLF0:USTF0",1751297856735,15.39521378,155.94,155.58,50.20042756]
["bitfinex-derivatives","SOLF0:USTF0",1751297856936,4.3729,155.93,155.76,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297857235,15.39521378,155.88,155.76,578.48]
["bitfinex-derivatives","SOLF0:USTF0",1751297857633,6.4154,155.84,155.76,578.48]
["bitfinex-derivatives","SOLF0:USTF0",1751297857927,15.39521378,155.86,155.53,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1751297858132,6.4967,155.93,155.74,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297858336,15.39521378,155.92,155.77,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297858724,15.39521378,155.92,155.74,578.3]
["bitfinex-derivatives","SOLF0:USTF0",1751297858923,15.39521378,155.92,155.75,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297859134,6.4967,155.93,155.74,578.3]
["bitfinex-derivatives","SOLF0:USTF0",1751297859135,6.4177,155.79,155.74,578.3]
["bitfinex-derivatives","SOLF0:USTF0",1751297859326,15.39521378,155.89,155.74,578.3]
["bitfinex-derivatives","SOLF0:USTF0",1751297859522,15.39521378,155.86,155.74,578.3]
["bitfinex-derivatives","SOLF0:USTF0",1751297860125,6.4172,155.8,155.74,578.3]
["bitfinex-derivatives","SOLF0:USTF0",1751297860330,2.2672,155.88,155.74,578.3]
["bitfinex-derivatives","SOLF0:USTF0",1751297860724,2.2672,155.88,155.76,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297861235,2.1238,155.93,155.82,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297861429,15.39521378,156.0,155.83,219.23521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297861635,2.1044,155.99,155.83,219.23521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297862232,6.4137,155.88,155.83,219.23521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297862432,2.1044,155.99,155.83,219.23521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297862737,6.4137,155.88,155.83,219.23521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297862926,2.1044,155.99,155.83,219.23521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297863126,2.1247,155.98,155.83,219.23521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297863628,15.39521378,155.97,155.83,219.23521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297864234,15.39521378,155.91,155.74,578.3]
["bitfinex-derivatives","SOLF0:USTF0",1751297864439,15.39521378,155.91,155.75,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297864631,2.1847,155.9,155.75,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297865237,15.39521378,155.88,155.74,578.3]
["bitfinex-derivatives","SOLF0:USTF0",1751297865439,6.4187,155.76,155.74,578.3]
["bitfinex-derivatives","SOLF0:USTF0",1751297865633,15.39521378,155.88,155.74,578.3]
["bitfinex-derivatives","SOLF0:USTF0",1751297866443,15.39521378,155.85,155.74,578.3]
["bitfinex-derivatives","SOLF0:USTF0",1751297866842,6.4185,155.77,155.74,578.3]
["bitfinex-derivatives","SOLF0:USTF0",1751297867343,15.39521378,155.88,155.7,593.19521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297867530,15.39521378,155.82,155.7,577.8]
["bitfinex-derivatives","SOLF0:USTF0",1751297867739,6.4201,155.73,155.7,577.8]
["bitfinex-derivatives","SOLF0:USTF0",1751297868435,2.2515,155.89,155.7,577.8]
["bitfinex-derivatives","SOLF0:USTF0",1751297868436,2589.11808488,156.15,155.7,599.61521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297868635,25.25652015,156.2,155.7,599.61521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297868636,4.4816,156.1,155.89,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297868837,15.39521378,156.07,155.9,218.89521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297869037,15.39521378,156.07,155.91,203.5]
["bitfinex-derivatives","SOLF0:USTF0",1751297869233,15.39521378,156.07,155.91,218.89521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297869441,15.39521378,156.13,155.97,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297869640,15.39521378,156.1,155.93,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297869836,4.4816,156.13,155.93,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297870041,15.39521378,156.08,155.94,203.46]
["bitfinex-derivatives","SOLF0:USTF0",1751297870241,4.4816,156.13,155.94,203.46]
["bitfinex-derivatives","SOLF0:USTF0",1751297870437,6.4057,156.08,155.98,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1751297870642,15.39521378,156.12,155.98,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1751297870841,15.39521378,156.12,155.96,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297871237,15.39521378,156.12,155.93,218.73521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297871441,15.39521378,156.09,155.94,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1751297871644,4.4816,156.13,155.93,203.34]
["bitfinex-derivatives","SOLF0:USTF0",1751297871942,15.39521378,156.12,155.98,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1751297872142,4.4816,156.13,155.98,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297872343,4.4816,156.13,155.99,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297872545,4.4816,156.13,155.96,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297872741,4.4816,156.13,155.93,203.34]
["bitfinex-derivatives","SOLF0:USTF0",1751297872946,15.39521378,156.09,155.94,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297873147,15.39521378,156.09,155.91,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297873546,4.4816,156.13,155.9,203.22]
["bitfinex-derivatives","SOLF0:USTF0",1751297873547,4.4816,156.13,155.94,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297873747,15.39521378,156.1,155.94,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297873944,4.4816,156.13,156.0,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297874347,2.2793,156.13,156.03,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297874551,6.4041,156.12,156.05,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1751297874943,2.2793,156.13,156.03,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297875147,6.4041,156.12,156.06,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1751297875354,2.2793,156.13,155.99,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297875556,2.2793,156.13,156.03,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1751297875753,2.2793,156.13,155.99,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297876156,6.4053,156.09,156.04,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1751297876355,2.2793,156.13,155.99,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297876656,8.683,156.13,156.03,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1751297876858,2.2793,156.13,155.99,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297877150,6.4046,156.11,156.03,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1751297877358,2.2793,156.13,155.98,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297877857,2.2793,156.13,155.97,577.34]
["bitfinex-derivatives","SOLF0:USTF0",1751297877858,2.2793,156.13,156.01,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297878261,15.39521378,156.12,155.97,577.34]
["bitfinex-derivatives","SOLF0:USTF0",1751297878454,15.39521378,156.09,155.97,577.34]
["bitfinex-derivatives","SOLF0:USTF0",1751297878850,17.47181378,156.12,155.97,577.34]
["bitfinex-derivatives","SOLF0:USTF0",1751297879659,15.39521378,156.09,155.97,577.34]
["bitfinex-derivatives","SOLF0:USTF0",1751297879957,2.0766,156.12,155.88,576.94]
["bitfinex-derivatives","SOLF0:USTF0",1751297879958,15.39521378,156.07,155.88,576.94]
["bitfinex-derivatives","SOLF0:USTF0",1751297880257,2.0766,156.12,155.97,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297880559,2.0766,156.12,156.0,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297880855,17.47181378,156.12,155.96,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297881060,15.39521378,156.09,155.93,218.23521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297881266,15.39521378,156.09,156.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1751297881859,6.4053,156.09,156.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1751297882161,15.39521378,156.09,156.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1751297882358,6.4083,156.01,156.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1751297882862,6.4078,156.03,156.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1751297883068,15.39521378,156.08,156.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1751297884561,576.86,156.1,156.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1751297885961,15.39521378,156.09,156.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1751297886257,15.39521378,156.07,156.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1751297886651,6.4074,156.04,156.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1751297886858,7.66110577,156.3,156.06,12.812]
["bitfinex-derivatives","SOLF0:USTF0",1751297887053,7.66110577,156.3,156.19,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297887252,7.66110577,156.35,156.19,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297887463,7.66110577,156.35,156.22,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297887651,6.3948,156.34,156.22,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297887962,6.5784,156.38,156.22,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297889063,6.5784,156.38,156.25,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297889261,6.5784,156.38,156.26,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1751297889563,6.5784,156.38,156.19,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297889759,15.39521378,156.35,156.19,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297890258,15.39521378,156.35,156.09,12.8094]
["bitfinex-derivatives","SOLF0:USTF0",1751297890259,15.39521378,156.29,156.02,12.8151]
["bitfinex-derivatives","SOLF0:USTF0",1751297890459,202.46,156.34,156.09,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297890460,15.39521378,156.26,156.09,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297890661,4.4677,156.25,156.09,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297890959,4.4677,156.25,156.12,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297891153,2.1987,156.25,156.12,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297891354,576.8,156.3,156.18,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297891759,576.8,156.3,156.16,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297892361,6.3979,156.27,156.2,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1751297892564,576.8,156.3,156.11,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297892762,576.8,156.3,156.08,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297893064,7.66110577,156.45,156.07,19.2171]
["bitfinex-derivatives","SOLF0:USTF0",1751297893271,15.39521378,156.45,156.28,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297893566,15.39521378,156.48,156.31,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297894171,15.39521378,156.48,156.29,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297894563,15.39521378,156.45,156.29,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297894764,15.39521378,156.42,156.26,591.93521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297895064,15.39521378,156.36,156.19,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297895265,15.39521378,156.36,156.18,576.46]
["bitfinex-derivatives","SOLF0:USTF0",1751297895266,15.39521378,156.36,156.18,591.85521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297895465,15.39521378,156.36,156.21,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297896065,6.3965,156.3,156.25,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1751297896364,15.39521378,156.4,156.24,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297896665,4.255,156.41,156.3,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1751297896866,4.255,156.41,156.27,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297897060,2.1305,156.41,156.3,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297897261,576.46,156.47,156.33,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297897470,591.85521378,156.47,156.31,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297897660,6.3925,156.4,156.34,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1751297897868,15.39521378,156.45,156.3,576.26]
["bitfinex-derivatives","SOLF0:USTF0",1751297898063,15.39521378,156.42,156.3,576.26]
["bitfinex-derivatives","SOLF0:USTF0",1751297898264,15.39521378,156.39,156.23,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297898573,15.39521378,156.33,156.17,591.65521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297898767,202.04,156.41,156.17,576.26]
["bitfinex-derivatives","SOLF0:USTF0",1751297898768,15.39521378,156.3,156.17,576.26]
["bitfinex-derivatives","SOLF0:USTF0",1751297899370,15.39521378,156.33,156.17,591.65521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297899869,2.1769,156.35,156.17,591.65521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297900173,15.39521378,156.34,156.17,591.65521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297900372,2.1825,156.4,156.17,591.65521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297900373,15.39521378,156.59,156.33,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297900571,15.39521378,156.63,156.46,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297900770,6.3842,156.6,156.53,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1751297901070,4.28224285,156.62,156.47,576.18]
["bitfinex-derivatives","SOLF0:USTF0",1751297901277,15.39521378,156.63,156.47,576.18]
["bitfinex-derivatives","SOLF0:USTF0",1751297901478,15.39521378,156.63,156.5,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1751297901775,15.39521378,156.6,156.5,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1751297901967,15.39521378,156.56,156.5,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1751297902168,4.28224285,156.66,156.51,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297902362,19.132,156.77,156.51,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1751297902363,15.39521378,156.69,156.51,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1751297902573,221.052,156.77,156.5,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1751297902574,15.39521378,156.66,156.5,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1751297902971,21.82191378,156.68,156.51,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297903171,15.39521378,156.65,156.5,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1751297903365,6.3846,156.59,156.51,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1751297903674,6.4267,156.68,156.5,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1751297903675,15.39521378,156.64,156.5,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1751297903868,6.3857,156.57,156.5,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1751297904069,15.39521378,156.61,156.5,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1751297905068,6.3866,156.54,156.5,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1751297905373,15.39521378,156.61,156.5,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1751297905573,6.3878,156.51,156.5,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1751297905776,15.39521378,156.57,156.5,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1751297905970,6.3878,156.51,156.5,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1751297906177,15.39521378,156.59,156.5,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1751297906374,15.39521378,156.56,156.5,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1751297906570,12.7659,156.63,156.5,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1751297906571,6.3878,156.51,156.5,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1751297906875,15.39521378,156.65,156.5,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1751297907071,6.3873,156.53,156.5,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1751297907275,15.39521378,156.62,156.5,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1751297907775,6.3878,156.51,156.5,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1751297908176,575.54,156.63,156.5,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1751297908672,6.3867,156.54,156.5,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1751297909069,15.39521378,156.62,156.5,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1751297909775,4.2534,156.68,156.51,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297909971,19.64861378,156.68,156.51,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297910277,6.3829,156.63,156.56,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1751297910479,6.3829,156.63,156.51,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297910771,5.71053315,156.87,156.54,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297910976,5.04633153,156.87,156.75,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297911274,6.3716,156.91,156.83,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1751297911471,4.2108,156.92,156.78,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297911671,4.2108,156.92,156.77,575.38]
["bitfinex-derivatives","SOLF0:USTF0",1751297911672,4.2108,156.92,156.81,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297911875,15.39521378,156.91,156.77,575.38]
["bitfinex-derivatives","SOLF0:USTF0",1751297912070,2.0614,156.92,156.77,590.77521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297912272,6.3729,156.88,156.8,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297912674,2.0614,156.92,156.77,590.77521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297913376,15.39521378,156.91,156.77,590.77521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297913576,15.39521378,156.91,156.77,575.38]
["bitfinex-derivatives","SOLF0:USTF0",1751297913880,15.39521378,156.85,156.7,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1751297914277,4.3114,156.84,156.7,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1751297914683,15.39521378,156.82,156.7,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1751297915177,4.3114,156.84,156.7,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1751297915380,5.71053315,157.01,156.83,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297915572,15.39521378,157.05,156.86,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297915772,15.39521378,157.05,156.74,2554.5]
["bitfinex-derivatives","SOLF0:USTF0",1751297915773,15.39521378,156.99,156.81,590.15521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297915977,2.2638,157.08,156.86,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1751297915978,6.3706,156.94,156.86,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1751297916278,6.3706,156.94,156.81,574.76]
["bitfinex-derivatives","SOLF0:USTF0",1751297916279,15.39521378,156.96,156.81,574.76]
["bitfinex-derivatives","SOLF0:USTF0",1751297916587,15.39521378,156.96,156.78,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297916777,15.39521378,156.93,156.75,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297917083,6.5718,156.95,156.71,775.92]
["bitfinex-derivatives","SOLF0:USTF0",1751297917281,6.5718,156.95,156.78,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297917480,15.39521378,156.94,156.75,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297917681,6.5718,156.95,156.75,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297917682,6.3747,156.84,156.75,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297917882,15.39521378,156.91,156.71,574.76]
["bitfinex-derivatives","SOLF0:USTF0",1751297917883,15.39521378,156.91,156.74,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297918083,574.76,157.0,156.76,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1751297918084,15.39521378,156.92,156.76,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1751297918280,15.39521378,156.89,156.73,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297918582,6.3777,156.76,156.62,574.48]
["bitfinex-derivatives","SOLF0:USTF0",1751297918882,15.39521378,156.8,156.62,574.48]
["bitfinex-derivatives","SOLF0:USTF0",1751297919083,15.39521378,156.74,156.58,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297919286,15.39521378,156.74,156.55,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297919480,15.39521378,156.71,156.55,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297919681,15.39521378,156.68,156.53,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1751297919881,15.39521378,156.71,156.53,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1751297920081,15.39521378,156.68,156.53,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1751297920282,15.39521378,156.68,156.52,574.48]
["bitfinex-derivatives","SOLF0:USTF0",1751297920794,15.39521378,156.59,156.44,589.93521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297921091,15.39521378,156.64,156.47,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297921782,15.39521378,156.67,156.44,574.54]
["bitfinex-derivatives","SOLF0:USTF0",1751297922088,15.39521378,156.64,156.47,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297922283,15.39521378,156.61,156.45,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297922676,15.39521378,156.61,156.43,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1751297922883,15.39521378,156.58,156.43,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1751297923388,15.39521378,156.55,156.39,574.54]
["bitfinex-derivatives","SOLF0:USTF0",1751297923590,15.39521378,156.57,156.4,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297923786,6.6156,156.63,156.43,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297923993,6.6156,156.63,156.46,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297924290,15.39521378,156.64,156.48,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297924491,574.68,156.66,156.44,201.04]
["bitfinex-derivatives","SOLF0:USTF0",1751297924492,15.39521378,156.61,156.45,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297924683,15.39521378,156.58,156.42,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297924879,15.39521378,156.57,156.39,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297925382,574.68,156.66,156.42,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297925590,15.39521378,156.6,156.45,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297926178,15.39521378,156.63,156.45,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297926796,15.39521378,156.63,156.46,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1751297926984,6.3846,156.59,156.46,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1751297927491,15.39521378,156.63,156.46,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1751297927688,6.3851,156.58,156.51,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1751297927888,15.39521378,156.65,156.48,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297928087,15.39521378,156.62,156.46,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1751297928285,6.3857,156.57,156.5,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1751297928479,574.68,156.66,156.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751297928480,15.39521378,156.59,156.41,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297928684,574.68,156.66,156.41,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297928889,15.39521378,156.53,156.37,574.74]
["bitfinex-derivatives","SOLF0:USTF0",1751297929193,15.39521378,156.5,156.32,592.22631378]
["bitfinex-derivatives","SOLF0:USTF0",1751297929395,579.2403,156.52,156.32,576.8311]
["bitfinex-derivatives","SOLF0:USTF0",1751297929588,15.39521378,156.49,156.33,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297929782,15.39521378,156.51,156.33,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297930493,15.39521378,156.48,156.33,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297930889,6.3903,156.45,156.33,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297931091,15.39521378,156.48,156.33,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297931284,579.2403,156.52,156.33,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297931498,3.315e-05,156.65,156.51,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297931688,3.315e-05,156.65,156.4,113.06743917]
["bitfinex-derivatives","SOLF0:USTF0",1751297931689,15.39521378,156.72,156.56,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297931886,15.39521378,156.63,156.41,636.84]
["bitfinex-derivatives","SOLF0:USTF0",1751297932090,15.39521378,156.63,156.45,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297932488,11.60206595,156.78,156.59,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297932694,21.86051378,156.82,156.66,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297932899,15.39521378,156.79,156.62,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297933294,15.39521378,156.76,156.59,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297933494,15.39521378,156.7,156.52,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1751297933698,15.39521378,156.67,156.51,15.39521378]
["bitfinex-derivatives","SOLF0:USTF0",1751297933900,226.1699421,156.72,156.5,25.2899421]
["bitfinex-derivatives","SOLF0:USTF0",1751297934103,6.38,156.71,156.5,25.2899421]
["bitfinex-derivatives","SOLF0:USTF0",1751297934295,25.2899421,156.76,156.54,25.2899421]
["bitfinex-derivatives","SOLF0:USTF0",1751297934496,29.54276555,156.76,156.54,25.2899421]
["bitfinex-derivatives","SOLF0:USTF0",1751297934800,25.2899421,156.76,156.54,25.2899421]
["bitfinex-derivatives","SOLF0:USTF0",1751297934998,25.2899421,156.76,156.55,574.8]
["bitfinex-derivatives","SOLF0:USTF0",1751297935300,574.8,156.77,156.58,25.2899421]
["bitfinex-derivatives","SOLF0:USTF0",1751297935603,6.3788,156.74,156.67,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1751297935901,574.8,156.77,156.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751297936196,25.2899421,156.76,156.56,25.2899421]
["bitfinex-derivatives","SOLF0:USTF0",1751297936402,25.2899421,156.72,156.55,576.895]
["bitfinex-derivatives","SOLF0:USTF0",1751297936695,25.2899421,156.68,156.55,574.8]
["bitfinex-derivatives","SOLF0:USTF0",1751297936890,25.2899421,156.68,156.47,576.8047]
["bitfinex-derivatives","SOLF0:USTF0",1751297937095,574.72,156.67,156.47,576.8047]
["bitfinex-derivatives","SOLF0:USTF0",1751297937297,25.2899421,156.64,156.47,574.72]
["bitfinex-derivatives","SOLF0:USTF0",1751297937502,5.172313,156.63,156.47,574.72]
["bitfinex-derivatives","SOLF0:USTF0",1751297937797,25.2899421,156.74,156.5,25.2899421]
["bitfinex-derivatives","SOLF0:USTF0",1751297938001,25.2899421,156.7,156.5,25.2899421]
["bitfinex-derivatives","SOLF0:USTF0",1751297938199,5.17803422,156.69,156.57,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1751297938399,25.2899421,156.66,156.47,574.72]
["bitfinex-derivatives","SOLF0:USTF0",1751297938699,25.2899421,156.73,156.5,25.2899421]
["bitfinex-derivatives","SOLF0:USTF0",1751297938902,25.2899421,156.69,156.5,25.2899421]
["bitfinex-derivatives","SOLF0:USTF0",1751297939200,5.18060004,156.68,156.5,25.2899421]
["bitfinex-derivatives","SOLF0:USTF0",1751297939496,5.18060004,156.68,156.48,200.8]
["bitfinex-derivatives","SOLF0:USTF0",1751297939692,25.2899421,156.65,156.47,574.72]
["bitfinex-derivatives","SOLF0:USTF0",1751297939895,7.74946923,156.73,156.48,2755.08]
["bitfinex-derivatives","SOLF0:USTF0",1751297940092,25.25652015,156.88,156.48,2755.08]
["bitfinex-derivatives","SOLF0:USTF0",1751297940093,29.5307421,156.88,156.65,25.2899421]
["bitfinex-derivatives","SOLF0:USTF0",1751297940298,4.2408,156.88,156.61,201.36]
["bitfinex-derivatives","SOLF0:USTF0",1751297940490,25.2899421,156.81,156.61,201.36]
["bitfinex-derivatives","SOLF0:USTF0",1751297940699,574.7,156.82,156.61,226.6499421]
["bitfinex-derivatives","SOLF0:USTF0",1751297940897,6.3759,156.81,156.69,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1751297941100,2554.3,156.95,156.66,25.2899421]
["bitfinex-derivatives","SOLF0:USTF0",1751297941296,4.3008,156.92,156.7,25.2899421]
["bitfinex-derivatives","SOLF0:USTF0",1751297941499,579.0008,156.92,156.83,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1751297941701,579.0008,156.92,156.74,25.2899421]
["bitfinex-derivatives","SOLF0:USTF0",1751297941898,579.0008,156.92,156.83,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1751297942092,579.0008,156.92,156.74,25.2899421]
["bitfinex-derivatives","SOLF0:USTF0",1751297942302,25.2899421,156.89,156.69,25.2899421]
["bitfinex-derivatives","SOLF0:USTF0",1751297942496,25.2899421,156.85,156.65,25.2899421]
["bitfinex-derivatives","SOLF0:USTF0",1751297942695,25.2899421,156.85,156.64,64.0117]
["bitfinex-derivatives","SOLF0:USTF0",1751297942906,25.2899421,156.85,156.59,574.56]
["bitfinex-derivatives","SOLF0:USTF0",1751297942907,2.0837,156.84,156.59,574.56]
["bitfinex-derivatives","SOLF0:USTF0",1751297943107,2.0837,156.84,156.67,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1751297943293,2.0837,156.84,156.6,25.2899421]
["bitfinex-derivatives","SOLF0:USTF0",1751297943501,25.2899421,156.81,156.59,574.56]
["bitfinex-derivatives","SOLF0:USTF0",1751297943804,25.2899421,156.73,156.5,574.56]
["bitfinex-derivatives","SOLF0:USTF0",1751297943998,576.6437,156.72,156.5,574.56]
["bitfinex-derivatives","SOLF0:USTF0",1751297944596,25.2899421,156.68,156.46,25.2899421]
["bitfinex-derivatives","SOLF0:USTF0",1751297944800,4.3182,156.67,156.46,25.2899421]
["bitfinex-derivatives","SOLF0:USTF0",1751297945598,25.2899421,156.64,156.42,226.3699421]
["bitfinex-derivatives","SOLF0:USTF0",1751297945800,25.2899421,156.64,156.44,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1751297945998,25.2899421,156.6,156.36,64.0117]
["bitfinex-derivatives","SOLF0:USTF0",1751297946204,4.3182,156.67,156.32,574.54]
["bitfinex-derivatives","SOLF0:USTF0",1751297946205,25.2899421,156.52,156.32,574.54]
["bitfinex-derivatives","SOLF0:USTF0",1751297946404,2.1618,156.51,156.3,25.2899421]
["bitfinex-derivatives","SOLF0:USTF0",1751297946602,2.1618,156.51,156.25,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1751297946907,2.1618,156.51,156.35,25.2899421]
["bitfinex-derivatives","SOLF0:USTF0",1751297947501,6.3889,156.49,156.35,25.2899421]
["bitfinex-derivatives","SOLF0:USTF0",1751297947698,2.1618,156.51,156.34,574.54]
["bitfinex-derivatives","SOLF0:USTF0",1751297947897,6.3907,156.44,156.36,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1751297948103,2.1618,156.51,156.34,574.54]
["bitfinex-derivatives","SOLF0:USTF0",1751297948607,2.1618,156.51,156.31,25.2899421]
["bitfinex-derivatives","SOLF0:USTF0",1751297948799,25.2899421,156.49,156.27,25.2899421]
["bitfinex-derivatives","SOLF0:USTF0",1751297949000,2.1618,156.51,156.26,574.74]
["bitfinex-derivatives","SOLF0:USTF0",1751297949001,25.2899421,156.45,156.29,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1751297949211,25.2899421,156.45,156.26,574.74]
["bitfinex-derivatives","SOLF0:USTF0",1751297949212,574.74,156.44,156.26,574.74]
["bitfinex-derivatives","SOLF0:USTF0",1751297949903,25.2899421,156.41,156.21,25.2899421]
["bitfinex-derivatives","SOLF0:USTF0",1751297950105,25.2899421,156.41,155.99,19.2271]
["bitfinex-derivatives","SOLF0:USTF0",1751297950106,25.2899421,156.37,156.13,2.0204]
["bitfinex-derivatives","SOLF0:USTF0",1751297950409,25.2899421,156.37,156.15,25.2899421]
["bitfinex-derivatives","SOLF0:USTF0",1751297950611,25.2899421,156.33,156.13,2.0204]
["bitfinex-derivatives","SOLF0:USTF0",1751297950810,574.74,156.33,156.15,25.2899421]
["bitfinex-derivatives","SOLF0:USTF0",1751297951009,574.74,156.33,156.13,203.1804]
["bitfinex-derivatives","SOLF0:USTF0",1751297951198,574.74,156.33,156.15,25.2899421]
["bitfinex-derivatives","SOLF0:USTF0",1751297951804,4.5018,156.36,156.19,25.2899421]
["bitfinex-derivatives","SOLF0:USTF0",1751297952004,2.2737,156.36,156.17,25.2899421]
["bitfinex-derivatives","SOLF0:USTF0",1751297952204,25.2899421,156.32,156.13,2.0204]
["bitfinex-derivatives","SOLF0:USTF0",1751297952405,600.2899421,156.32,156.13,2.0204]
["bitfinex-derivatives","SOLF0:USTF0",1751297952608,600.2899421,156.32,156.1,600.0299421]
["bitfinex-derivatives","SOLF0:USTF0",1751297952804,2.2387,156.31,156.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751297953303,2.2387,156.31,156.11,200.9]
["bitfinex-derivatives","SOLF0:USTF0",1751297953708,2.2387,156.31,156.14,25.2899421]
["bitfinex-derivatives","SOLF0:USTF0",1751297953912,575.0,156.32,156.18,25.2899421]
["bitfinex-derivatives","SOLF0:USTF0",1751297954104,2.2737,156.36,156.18,25.2899421]
["bitfinex-derivatives","SOLF0:USTF0",1751297954809,575.32,156.4,156.11,200.9]
["bitfinex-derivatives","SOLF0:USTF0",1751297954810,575.32,156.4,156.22,25.2899421]
["bitfinex-derivatives","SOLF0:USTF0",1751297955011,575.32,156.4,156.23,575.32]
["bitfinex-derivatives","SOLF0:USTF0",1751297955211,6.3931,156.38,156.3,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1751297955414,575.32,156.4,156.23,575.32]
["bitfinex-derivatives","SOLF0:USTF0",1751297955607,575.32,156.49,156.3,25.2899421]
["bitfinex-derivatives","SOLF0:USTF0",1751297955817,575.32,156.49,156.33,15.09233466]
["bitfinex-derivatives","SOLF0:USTF0",1751297956108,575.32,156.49,156.24,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1751297956306,6.3911,156.43,156.31,15.09233466]
["bitfinex-derivatives","SOLF0:USTF0",1751297956506,15.09233466,156.47,156.29,15.09233466]
["bitfinex-derivatives","SOLF0:USTF0",1751297956708,575.32,156.49,156.29,15.09233466]
["bitfinex-derivatives","SOLF0:USTF0",1751297956900,575.32,156.49,156.32,15.09233466]
["bitfinex-derivatives","SOLF0:USTF0",1751297957101,15.09233466,156.49,156.32,15.09233466]
["bitfinex-derivatives","SOLF0:USTF0",1751297957413,15.09233466,156.51,156.35,15.09233466]
["bitfinex-derivatives","SOLF0:USTF0",1751297958312,6.3906,156.45,156.35,15.09233466]
["bitfinex-derivatives","SOLF0:USTF0",1751297958513,15.09233466,156.51,156.35,15.09233466]
["bitfinex-derivatives","SOLF0:USTF0",1751297958710,6.3907,156.45,156.39,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1751297958908,15.09233466,156.51,156.35,15.09233466]
["bitfinex-derivatives","SOLF0:USTF0",1751297959111,15.09233466,156.48,156.25,201.0]
["bitfinex-derivatives","SOLF0:USTF0",1751297959417,6.3911,156.43,156.31,15.09233466]
["bitfinex-derivatives","SOLF0:USTF0",1751297959615,15.09233466,156.48,156.31,15.09233466]
["bitfinex-derivatives","SOLF0:USTF0",1751297960014,201.02,156.52,156.24,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1751297960216,15.09233466,156.46,156.28,15.09233466]
["bitfinex-derivatives","SOLF0:USTF0",1751297960515,15.09233466,156.48,156.31,15.09233466]
["bitfinex-derivatives","SOLF0:USTF0",1751297960909,15.09233466,156.48,156.24,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1751297960910,4.1958,156.54,156.37,15.09233466]
["bitfinex-derivatives","SOLF0:USTF0",1751297961113,15.09233466,156.53,156.36,15.09233466]
["bitfinex-derivatives","SOLF0:USTF0",1751297961313,15.09233466,156.5,156.32,575.38]
["bitfinex-derivatives","SOLF0:USTF0",1751297961619,6.3899,156.46,156.4,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1751297961810,2.1716,156.56,156.34,15.09233466]
["bitfinex-derivatives","SOLF0:USTF0",1751297962016,17.26393466,156.56,156.4,15.09233466]
["bitfinex-derivatives","SOLF0:USTF0",1751297962518,15.09233466,156.5,156.34,15.09233466]
["bitfinex-derivatives","SOLF0:USTF0",1751297962708,15.09233466,156.47,156.32,590.47233466]
["bitfinex-derivatives","SOLF0:USTF0",1751297962911,15.09233466,156.47,156.35,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1751297963110,575.34,156.48,156.32,590.47233466]
["bitfinex-derivatives","SOLF0:USTF0",1751297963318,575.34,156.48,156.35,15.09233466]
["bitfinex-derivatives","SOLF0:USTF0",1751297963710,19.132,156.77,156.41,15.09233466]
["bitfinex-derivatives","SOLF0:USTF0",1751297964019,15.09233466,156.57,156.41,15.09233466]
["bitfinex-derivatives","SOLF0:USTF0",1751297964219,2.2752,156.56,156.41,15.09233466]
["bitfinex-derivatives","SOLF0:USTF0",1751297964413,15.09233466,156.54,156.38,15.09233466]
["bitfinex-derivatives","SOLF0:USTF0",1751297964814,6.3881,156.51,156.38,15.09233466]
["bitfinex-derivatives","SOLF0:USTF0",1751297965014,17.36753466,156.56,156.38,15.09233466]
["bitfinex-derivatives","SOLF0:USTF0",1751297965310,2.2752,156.56,156.32,575.38]
["bitfinex-derivatives","SOLF0:USTF0",1751297965516,17.36753466,156.56,156.4,15.09233466]
["bitfinex-derivatives","SOLF0:USTF0",1751297966817,2.2752,156.56,156.4,15.09233466]
["bitfinex-derivatives","SOLF0:USTF0",1751297967114,6.3873,156.53,156.43,15.09233466]
["bitfinex-derivatives","SOLF0:USTF0",1751297967320,2.2752,156.56,156.43,15.09233466]
["bitfinex-derivatives","SOLF0:USTF0",1751297967513,2.2752,156.56,156.45,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1751297967712,2.2752,156.56,156.4,15.09233466]
["bitfinex-derivatives","SOLF0:USTF0",1751297967911,2.2752,156.56,156.43,15.09233466]
["bitfinex-derivatives","SOLF0:USTF0",1751297968616,6.3863,156.55,156.5,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1751297968917,6.3863,156.55,156.42,575.28]
["bitfinex-derivatives","SOLF0:USTF0",1751297968918,2.2752,156.56,156.46,15.09233466]
["bitfinex-derivatives","SOLF0:USTF0",1751297969320,8.6613,156.56,156.51,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1751297969715,2.2752,156.56,156.46,15.09233466]
["bitfinex-derivatives","SOLF0:USTF0",1751297970321,6.3855,156.57,156.46,15.09233466]
["bitfinex-derivatives","SOLF0:USTF0",1751297970718,4.4024,156.61,156.46,15.09233466]
["bitfinex-derivatives","SOLF0:USTF0",1751297971215,4.4024,156.61,156.42,575.28]
["bitfinex-derivatives","SOLF0:USTF0",1751297971216,7.78169574,156.72,156.49,15.09233466]
["bitfinex-derivatives","SOLF0:USTF0",1751297971417,7.78169574,156.79,156.64,15.09233466]
["bitfinex-derivatives","SOLF0:USTF0",1751297971721,15.09233466,156.8,156.64,15.09233466]
["bitfinex-derivatives","SOLF0:USTF0",1751297972221,15.09233466,156.78,156.62,15.09233466]
["bitfinex-derivatives","SOLF0:USTF0",1751297972425,15.09233466,156.75,156.61,575.12]
["bitfinex-derivatives","SOLF0:USTF0",1751297972625,15.09233466,156.72,156.53,2.0228]
["bitfinex-derivatives","SOLF0:USTF0",1751297972919,15.09233466,156.66,156.48,15.09233466]
["bitfinex-derivatives","SOLF0:USTF0",1751297973124,2.1645,156.65,156.48,15.09233466]
["bitfinex-derivatives","SOLF0:USTF0",1751297973318,6.3839,156.61,156.54,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1751297973618,6.3839,156.61,156.51,15.09233466]
["bitfinex-derivatives","SOLF0:USTF0",1751297973818,2.1645,156.65,156.54,15.09233466]
["bitfinex-derivatives","SOLF0:USTF0",1751297974223,8.5469,156.65,156.59,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1751297974432,2.2166,156.7,156.57,15.09233466]
["bitfinex-derivatives","SOLF0:USTF0",1751297974620,2.2166,156.7,156.6,15.09233466]
["bitfinex-derivatives","SOLF0:USTF0",1751297974824,15.09233466,156.66,156.52,575.12]
["bitfinex-derivatives","SOLF0:USTF0",1751297975024,2.2067,156.71,156.52,575.12]
["bitfinex-derivatives","SOLF0:USTF0",1751297975025,15.09233466,156.68,156.52,575.12]
["bitfinex-derivatives","SOLF0:USTF0",1751297975219,2.0679,156.7,156.52,575.12]
["bitfinex-derivatives","SOLF0:USTF0",1751297975220,2.0679,156.7,156.55,15.09233466]
["bitfinex-derivatives","SOLF0:USTF0",1751297975423,2.0679,156.7,156.58,15.09233466]
["bitfinex-derivatives","SOLF0:USTF0",1751297975823,6.3832,156.63,156.57,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1751297976017,2.0679,156.7,156.55,15.09233466]
["bitfinex-derivatives","SOLF0:USTF0",1751297976419,2.0679,156.7,156.57,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1751297976619,2.0679,156.7,156.53,15.09233466]
["bitfinex-derivatives","SOLF0:USTF0",1751297976815,15.09233466,156.65,156.52,575.0]
["bitfinex-derivatives","SOLF0:USTF0",1751297977024,2.0679,156.7,156.52,575.0]
["bitfinex-derivatives","SOLF0:USTF0",1751297977222,2.0679,156.7,156.54,15.09233466]
["bitfinex-derivatives","SOLF0:USTF0",1751297977417,6.3833,156.63,156.54,15.09233466]
["bitfinex-derivatives","SOLF0:USTF0",1751297977619,2.0679,156.7,156.54,15.09233466]
["bitfinex-derivatives","SOLF0:USTF0",1751297978023,2.0679,156.7,156.57,15.09233466]
["bitfinex-derivatives","SOLF0:USTF0",1751297978219,17.16023466,156.7,156.58,574.9]
["bitfinex-derivatives","SOLF0:USTF0",1751297978523,6.3832,156.63,156.58,574.9]
["bitfinex-derivatives","SOLF0:USTF0",1751297978828,17.16023466,156.7,156.58,574.9]
["bitfinex-derivatives","SOLF0:USTF0",1751297979022,2.0679,156.7,156.58,574.9]
["bitfinex-derivatives","SOLF0:USTF0",1751297979327,7.18847142,156.7,156.57,574.9]
["bitfinex-derivatives","SOLF0:USTF0",1751297979525,6.383,156.63,156.59,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1751297979929,2.0679,156.7,156.57,574.9]
["bitfinex-derivatives","SOLF0:USTF0",1751297980126,2.0679,156.7,156.57,589.99233466]
["bitfinex-derivatives","SOLF0:USTF0",1751297980423,7.18920069,156.7,156.57,589.99233466]
["bitfinex-derivatives","SOLF0:USTF0",1751297980627,2.0679,156.7,156.57,589.99233466]
["bitfinex-derivatives","SOLF0:USTF0",1751297980822,2.0679,156.7,156.57,574.9]
["bitfinex-derivatives","SOLF0:USTF0",1751297981029,2.0679,156.7,156.6,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1751297981222,2.0679,156.7,156.57,574.9]
["bitfinex-derivatives","SOLF0:USTF0",1751297981928,7.32792594,156.71,156.57,589.99233466]
["bitfinex-derivatives","SOLF0:USTF0",1751297982125,7.32792594,156.71,156.57,574.9]
["bitfinex-derivatives","SOLF0:USTF0",1751297982126,15.09233466,156.7,156.57,574.9]
["bitfinex-derivatives","SOLF0:USTF0",1751297982321,15.09233466,156.7,156.54,15.09233466]
["bitfinex-derivatives","SOLF0:USTF0",1751297982822,15.09233466,156.7,156.55,574.78]
["bitfinex-derivatives","SOLF0:USTF0",1751297983128,6.383,156.63,156.59,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1751297983323,2.2067,156.71,156.56,574.78]
["bitfinex-derivatives","SOLF0:USTF0",1751297983724,15.09233466,156.7,156.56,574.78]
["bitfinex-derivatives","SOLF0:USTF0",1751297984223,2.186,156.72,156.58,15.09233466]
["bitfinex-derivatives","SOLF0:USTF0",1751297984631,2.186,156.72,156.56,574.78]
["bitfinex-derivatives","SOLF0:USTF0",1751297984830,15.09233466,156.7,156.56,574.78]
["bitfinex-derivatives","SOLF0:USTF0",1751297985022,15.09233466,156.7,156.48,12.7779]
["bitfinex-derivatives","SOLF0:USTF0",1751297985023,15.09233466,156.67,156.51,15.09233466]
["bitfinex-derivatives","SOLF0:USTF0",1751297985220,15.09233466,156.64,156.51,574.74]
["bitfinex-derivatives","SOLF0:USTF0",1751297985434,15.09233466,156.61,156.46,2.018]
["bitfinex-derivatives","SOLF0:USTF0",1751297985626,15.09233466,156.61,156.45,15.09233466]
["bitfinex-derivatives","SOLF0:USTF0",1751297985824,15.09233466,156.61,156.46,574.74]
["bitfinex-derivatives","SOLF0:USTF0",1751297986029,15.09233466,156.58,156.46,574.74]
["bitfinex-derivatives","SOLF0:USTF0",1751297986326,15.09233466,156.58,156.43,574.74]
["bitfinex-derivatives","SOLF0:USTF0",1751297986927,15.09233466,156.58,156.45,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1751297987131,5.13588901,156.57,156.43,574.74]
["bitfinex-derivatives","SOLF0:USTF0",1751297987533,15.09233466,156.59,156.43,589.83233466]
["bitfinex-derivatives","SOLF0:USTF0",1751297988137,15.09233466,156.56,156.43,574.74]
["bitfinex-derivatives","SOLF0:USTF0",1751297988441,15.09233466,156.53,156.43,574.74]
["bitfinex-derivatives","SOLF0:USTF0",1751297988733,15.09233466,156.53,156.36,2.018]
["bitfinex-derivatives","SOLF0:USTF0",1751297988734,15.09233466,156.53,156.36,17.11033466]
["bitfinex-derivatives","SOLF0:USTF0",1751297988928,15.09233466,156.5,156.37,574.8]
["bitfinex-derivatives","SOLF0:USTF0",1751297989125,15.09233466,156.5,156.32,15.09233466]
["bitfinex-derivatives","SOLF0:USTF0",1751297989331,15.09233466,156.47,156.32,574.8]
["bitfinex-derivatives","SOLF0:USTF0",1751297989528,4.348,156.49,156.32,574.8]
["bitfinex-derivatives","SOLF0:USTF0",1751297989529,15.09233466,156.44,156.32,574.8]
["bitfinex-derivatives","SOLF0:USTF0",1751297990027,15.09233466,156.41,156.12,2555.22]
["bitfinex-derivatives","SOLF0:USTF0",1751297990237,15.09233466,156.43,156.21,12.8001]
["bitfinex-derivatives","SOLF0:USTF0",1751297990427,15.09233466,156.43,156.26,15.09233466]
["bitfinex-derivatives","SOLF0:USTF0",1751297990640,15.09233466,156.43,156.29,15.09233466]
["bitfinex-derivatives","SOLF0:USTF0",1751297990828,6.3907,156.44,156.39,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1751297991028,21.72093466,156.49,156.32,15.09233466]
["bitfinex-derivatives","SOLF0:USTF0",1751297991432,15.09233466,156.44,156.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751297991733,15.09233466,156.47,156.3,574.92]
["bitfinex-derivatives","SOLF0:USTF0",1751297991933,6.3934,156.38,156.33,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1751297992131,15.09233466,156.44,156.29,574.92]
["bitfinex-derivatives","SOLF0:USTF0",1751297992541,15.09233466,156.44,156.34,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1751297992743,6.6286,156.49,156.29,574.92]
["bitfinex-derivatives","SOLF0:USTF0",1751297992937,6.3934,156.38,156.34,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1751297993242,15.09233466,156.44,156.29,574.92]
["bitfinex-derivatives","SOLF0:USTF0",1751297994542,6.3934,156.38,156.33,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1751297994739,15.09233466,156.44,156.29,574.92]
["bitfinex-derivatives","SOLF0:USTF0",1751297995241,15.09233466,156.41,156.29,574.92]
["bitfinex-derivatives","SOLF0:USTF0",1751297995647,15.09233466,156.38,156.15,12.8049]
["bitfinex-derivatives","SOLF0:USTF0",1751297995832,15.09233466,156.38,156.23,575.2]
["bitfinex-derivatives","SOLF0:USTF0",1751297996743,6.3955,156.33,156.28,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1751297996948,12.48601276,156.49,156.29,215.39233466]
["bitfinex-derivatives","SOLF0:USTF0",1751297997139,6.3927,156.4,156.35,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1751297997338,15.09233466,156.36,156.23,575.2]
["bitfinex-derivatives","SOLF0:USTF0",1751297997737,6.3948,156.34,156.23,575.2]
["bitfinex-derivatives","SOLF0:USTF0",1751297997936,15.09233466,156.36,156.23,575.2]
["bitfinex-derivatives","SOLF0:USTF0",1751297998242,6.3998,156.22,156.17,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1751297998537,6.3998,156.22,156.06,112.54100777]
["bitfinex-derivatives","SOLF0:USTF0",1751297998538,15.09233466,156.26,156.1,15.09233466]
["bitfinex-derivatives","SOLF0:USTF0",1751297998738,15.09233466,156.26,156.07,64.0313]
["bitfinex-derivatives","SOLF0:USTF0",1751297998944,15.09233466,156.2,156.07,2.0313]
["bitfinex-derivatives","SOLF0:USTF0",1751297999145,15.09233466,156.2,156.05,575.2]
["bitfinex-derivatives","SOLF0:USTF0",1751297999545,15.09233466,156.17,156.05,575.2]
["bitfinex-derivatives","SOLF0:USTF0",1751298000045,32.066,156.27,156.05,575.2]
["bitfinex-derivatives","SOLF0:USTF0",1751298000046,15.09233466,156.19,156.05,575.2]
["bitfinex-derivatives","SOLF0:USTF0",1751298000242,5.85741276,156.28,156.05,575.2]
["bitfinex-derivatives","SOLF0:USTF0",1751298000448,5.85741276,156.3,156.1,15.09233466]
["bitfinex-derivatives","SOLF0:USTF0",1751298000744,20.94974742,156.32,156.13,15.09233466]
["bitfinex-derivatives","SOLF0:USTF0",1751298000944,5.85741276,156.33,156.16,15.09233466]
["bitfinex-derivatives","SOLF0:USTF0",1751298001247,5.85741276,156.33,156.17,775.62]
["bitfinex-derivatives","SOLF0:USTF0",1751298001446,15.09233466,156.3,156.17,575.36]
["bitfinex-derivatives","SOLF0:USTF0",1751298001746,15.09233466,156.33,156.17,575.36]
["bitfinex-derivatives","SOLF0:USTF0",1751298001937,4.2454,156.34,156.29,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1751298002138,5.85741276,156.4,156.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751298002336,200.32,156.5,156.26,15.09233466]
["bitfinex-derivatives","SOLF0:USTF0",1751298002337,6.393,156.39,156.26,15.09233466]
["bitfinex-derivatives","SOLF0:USTF0",1751298002541,19.62023466,156.42,156.27,775.86]
["bitfinex-derivatives","SOLF0:USTF0",1751298002841,6.3916,156.42,156.32,15.09233466]
["bitfinex-derivatives","SOLF0:USTF0",1751298003034,15.09233466,156.43,156.28,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1751298003241,2.2792,156.48,156.28,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1751298003449,15.09233466,156.45,156.28,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1751298003948,6.3928,156.39,156.34,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1751298004253,15.09233466,156.44,156.27,590.63233466]
["bitfinex-derivatives","SOLF0:USTF0",1751298004746,15.09233466,156.41,156.27,590.63233466]
["bitfinex-derivatives","SOLF0:USTF0",1751298004949,15.09233466,156.38,156.21,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1751298005151,15.09233466,156.38,156.31,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1751298005446,15.09233466,156.35,156.21,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1751298005646,6.3977,156.27,156.22,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1751298005848,15.09233466,156.32,156.19,575.52]
["bitfinex-derivatives","SOLF0:USTF0",1751298007243,6.3979,156.27,156.22,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1751298007437,15.09233466,156.32,156.19,575.52]
["bitfinex-derivatives","SOLF0:USTF0",1751298007636,2.1039,156.33,156.19,575.52]
["bitfinex-derivatives","SOLF0:USTF0",1751298008042,2.1944,156.34,156.2,215.37233466]
["bitfinex-derivatives","SOLF0:USTF0",1751298008238,2.1944,156.34,156.2,200.28]
["bitfinex-derivatives","SOLF0:USTF0",1751298008239,15.09233466,156.33,156.2,200.28]
["bitfinex-derivatives","SOLF0:USTF0",1751298008445,15.09233466,156.32,156.18,575.66]
["bitfinex-derivatives","SOLF0:USTF0",1751298008644,15.09233466,156.32,156.19,575.66]
["bitfinex-derivatives","SOLF0:USTF0",1751298009143,15.09233466,156.29,156.19,575.66]
["bitfinex-derivatives","SOLF0:USTF0",1751298009639,2.1944,156.34,156.19,575.66]
["bitfinex-derivatives","SOLF0:USTF0",1751298009640,15.09233466,156.31,156.19,575.66]
["bitfinex-derivatives","SOLF0:USTF0",1751298010041,17.28673466,156.34,156.19,575.66]
["bitfinex-derivatives","SOLF0:USTF0",1751298010243,17.28673466,156.34,156.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751298010244,15.09233466,156.31,156.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751298010442,15.09233466,156.28,156.13,575.66]
["bitfinex-derivatives","SOLF0:USTF0",1751298011242,2.1944,156.34,156.14,15.09233466]
["bitfinex-derivatives","SOLF0:USTF0",1751298011243,15.09233466,156.31,156.14,15.09233466]
["bitfinex-derivatives","SOLF0:USTF0",1751298011441,6.3973,156.28,156.14,15.09233466]
["bitfinex-derivatives","SOLF0:USTF0",1751298011739,15.09233466,156.31,156.14,15.09233466]
["bitfinex-derivatives","SOLF0:USTF0",1751298012045,6.3991,156.24,156.14,15.09233466]
["bitfinex-derivatives","SOLF0:USTF0",1751298012238,15.09233466,156.28,156.14,15.09233466]
["bitfinex-derivatives","SOLF0:USTF0",1751298012942,15.09233466,156.28,156.09,14.8482]
["bitfinex-derivatives","SOLF0:USTF0",1751298012943,15.09233466,156.28,156.09,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1751298013147,15.09233466,156.25,156.1,775.96]
["bitfinex-derivatives","SOLF0:USTF0",1751298013543,15.09233466,156.3,156.12,15.09233466]
["bitfinex-derivatives","SOLF0:USTF0",1751298013736,15.09233466,156.27,156.1,791.05233466]
["bitfinex-derivatives","SOLF0:USTF0",1751298013938,15.09233466,156.21,156.1,575.76]
["bitfinex-derivatives","SOLF0:USTF0",1751298014250,15.09233466,156.21,156.06,15.09233466]
["bitfinex-derivatives","SOLF0:USTF0",1751298014251,15.09233466,156.21,156.06,575.84]
["bitfinex-derivatives","SOLF0:USTF0",1751298014649,15.09233466,156.22,156.06,590.93233466]
["bitfinex-derivatives","SOLF0:USTF0",1751298014948,15.09233466,156.22,156.06,575.84]
["bitfinex-derivatives","SOLF0:USTF0",1751298015338,15.09233466,156.22,156.08,15.09233466]
["bitfinex-derivatives","SOLF0:USTF0",1751298015639,17.18233466,156.25,156.11,15.09233466]
["bitfinex-derivatives","SOLF0:USTF0",1751298015839,17.18233466,156.25,156.12,200.18]
["bitfinex-derivatives","SOLF0:USTF0",1751298016747,6.4008,156.2,156.08,15.09233466]
["bitfinex-derivatives","SOLF0:USTF0",1751298017346,6.4008,156.2,156.16,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1751298017539,2.1822,156.26,156.11,15.09233466]
["bitfinex-derivatives","SOLF0:USTF0",1751298017738,15.09233466,156.24,156.08,575.92]
["bitfinex-derivatives","SOLF0:USTF0",1751298017939,15.09233466,156.24,156.14,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1751298018145,15.09233466,156.24,156.08,575.92]
["bitfinex-derivatives","SOLF0:USTF0",1751298018745,6.4013,156.19,156.08,575.92]
["bitfinex-derivatives","SOLF0:USTF0",1751298018949,15.09233466,156.18,155.99,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1751298019248,15.09233466,156.18,156.01,15.09233466]
["bitfinex-derivatives","SOLF0:USTF0",1751298019449,15.09233466,156.18,156.1,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1751298019651,6.4037,156.13,156.01,15.09233466]
["bitfinex-derivatives","SOLF0:USTF0",1751298019846,15.09233466,156.18,156.01,15.09233466]
["bitfinex-derivatives","SOLF0:USTF0",1751298020143,15.09233466,156.18,156.02,576.02]
["bitfinex-derivatives","SOLF0:USTF0",1751298020451,15.09233466,156.18,156.11,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1751298020745,15.09233466,156.15,156.02,576.02]
["bitfinex-derivatives","SOLF0:USTF0",1751298021643,15.09233466,156.12,156.05,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1751298021844,15.09233466,156.12,155.98,576.02]
["bitfinex-derivatives","SOLF0:USTF0",1751298022046,15.09233466,156.12,155.98,591.11233466]
["bitfinex-derivatives","SOLF0:USTF0",1751298022246,6.403,156.14,156.01,15.09233466]
["bitfinex-derivatives","SOLF0:USTF0",1751298022446,2.1119,156.22,156.04,15.09233466]
["bitfinex-derivatives","SOLF0:USTF0",1751298022748,2.1119,156.22,156.05,200.04]
["bitfinex-derivatives","SOLF0:USTF0",1751298022945,2.1119,156.22,156.05,212.8532]
["bitfinex-derivatives","SOLF0:USTF0",1751298023140,15.09233466,156.2,156.05,212.8532]
["bitfinex-derivatives","SOLF0:USTF0",1751298023341,15.09233466,156.2,156.04,15.09233466]
["bitfinex-derivatives","SOLF0:USTF0",1751298023747,15.09233466,156.17,156.08,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1751298023949,15.09233466,156.18,156.02,15.09233466]
["bitfinex-derivatives","SOLF0:USTF0",1751298024448,2.1822,156.26,156.03,6.06849656]
["bitfinex-derivatives","SOLF0:USTF0",1751298024748,17.27453466,156.26,156.1,15.09233466]
["bitfinex-derivatives","SOLF0:USTF0",1751298024943,17.27453466,156.26,156.11,576.2]
["bitfinex-derivatives","SOLF0:USTF0",1751298025150,15.09233466,156.23,156.11,576.2]
["bitfinex-derivatives","SOLF0:USTF0",1751298025345,15.09233466,156.25,156.05,576.2]
["bitfinex-derivatives","SOLF0:USTF0",1751298025649,15.09233466,156.22,156.07,15.09233466]
["bitfinex-derivatives","SOLF0:USTF0",1751298026045,6.4022,156.16,156.07,15.09233466]
["bitfinex-derivatives","SOLF0:USTF0",1751298026350,6.4022,156.16,156.05,576.2]
["bitfinex-derivatives","SOLF0:USTF0",1751298026351,2.1822,156.26,156.1,15.09233466]
["bitfinex-derivatives","SOLF0:USTF0",1751298026653,2.1822,156.26,156.13,15.09233466]
["bitfinex-derivatives","SOLF0:USTF0",1751298026853,15.09233466,156.25,156.09,215.07233466]
["bitfinex-derivatives","SOLF0:USTF0",1751298027055,6.4003,156.21,156.16,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1751298027249,2.1822,156.26,156.13,15.09233466]
["bitfinex-derivatives","SOLF0:USTF0",1751298027647,6.3988,156.25,156.16,15.09233466]
["bitfinex-derivatives","SOLF0:USTF0",1751298027857,7.78169574,156.38,156.1,2.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751298027858,2.1442,156.36,156.19,15.09233466]
["bitfinex-derivatives","SOLF0:USTF0",1751298028154,2.1442,156.36,156.22,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1751298028352,2.1442,156.36,156.19,15.09233466]
["bitfinex-derivatives","SOLF0:USTF0",1751298028549,2.1442,156.36,156.22,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1751298028854,2.1442,156.36,156.17,576.2]
["bitfinex-derivatives","SOLF0:USTF0",1751298029058,2.1442,156.36,156.19,15.09233466]
["bitfinex-derivatives","SOLF0:USTF0",1751298029355,15.09233466,156.35,156.19,15.09233466]
["bitfinex-derivatives","SOLF0:USTF0",1751298030252,15.09233466,156.3,156.14,15.09233466]
["bitfinex-derivatives","SOLF0:USTF0",1751298030558,15.09233466,156.27,156.11,15.09233466]
["bitfinex-derivatives","SOLF0:USTF0",1751298030749,15.09233466,156.27,156.12,6.10753401]
["bitfinex-derivatives","SOLF0:USTF0",1751298030951,17.35113466,156.29,156.14,15.09233466]
["bitfinex-derivatives","SOLF0:USTF0",1751298031458,2.2588,156.29,156.17,15.09233466]
["bitfinex-derivatives","SOLF0:USTF0",1751298031655,2.1442,156.36,156.2,15.09233466]
["bitfinex-derivatives","SOLF0:USTF0",1751298031858,2.1442,156.36,156.23,15.09233466]
["bitfinex-derivatives","SOLF0:USTF0",1751298032259,4.502,156.37,156.23,15.09233466]
["bitfinex-derivatives","SOLF0:USTF0",1751298032458,4.502,156.37,156.24,6.11033621]
["bitfinex-derivatives","SOLF0:USTF0",1751298032652,4.502,156.37,156.23,15.09233466]
["bitfinex-derivatives","SOLF0:USTF0",1751298032959,2.2432,156.37,156.26,15.09233466]
["bitfinex-derivatives","SOLF0:USTF0",1751298033155,2.1325,156.41,156.27,6.10920725]
["bitfinex-derivatives","SOLF0:USTF0",1751298033353,6.3943,156.36,156.31,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1751298033555,2.1325,156.41,156.26,15.09233466]
["bitfinex-derivatives","SOLF0:USTF0",1751298033748,2.1325,156.41,156.27,6.11508973]
["bitfinex-derivatives","SOLF0:USTF0",1751298033957,2.1325,156.41,156.28,6.11508973]
["bitfinex-derivatives","SOLF0:USTF0",1751298034258,2.1325,156.41,156.29,6.11982856]
["bitfinex-derivatives","SOLF0:USTF0",1751298034461,6.3952,156.33,156.26,15.09233466]
["bitfinex-derivatives","SOLF0:USTF0",1751298034656,2.1325,156.41,156.27,6.11813576]
["bitfinex-derivatives","SOLF0:USTF0",1751298034863,2.1325,156.41,156.28,6.11813576]
["bitfinex-derivatives","SOLF0:USTF0",1751298035161,6.3939,156.37,156.32,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1751298035354,15.09233466,156.44,156.32,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1751298035355,7.92751276,156.45,156.32,15.09233466]
["bitfinex-derivatives","SOLF0:USTF0",1751298035550,2.0701,156.45,156.33,6.11326813]
["bitfinex-derivatives","SOLF0:USTF0",1751298035858,17.18243466,156.5,156.35,15.09233466]
["bitfinex-derivatives","SOLF0:USTF0",1751298035859,23.03984742,156.5,156.35,15.09233466]
["bitfinex-derivatives","SOLF0:USTF0",1751298036060,2.0901,156.5,156.36,6.11326813]
["bitfinex-derivatives","SOLF0:USTF0",1751298036248,15.09233466,156.49,156.37,6.11326813]
["bitfinex-derivatives","SOLF0:USTF0",1751298036452,20.94974742,156.49,156.3,576.0]
["bitfinex-derivatives","SOLF0:USTF0",1751298036654,20.94974742,156.49,156.32,15.09233466]
["bitfinex-derivatives","SOLF0:USTF0",1751298036854,5.85741276,156.48,156.34,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1751298037060,15.09233466,156.49,156.35,21.2022489]
["bitfinex-derivatives","SOLF0:USTF0",1751298037061,5.85741276,156.49,156.35,21.2022489]
["bitfinex-derivatives","SOLF0:USTF0",1751298037250,2.0901,156.5,156.36,6.10991424]
["bitfinex-derivatives","SOLF0:USTF0",1751298037453,6.3911,156.44,156.39,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1751298037849,2.0838,156.51,156.38,15.09233466]
["bitfinex-derivatives","SOLF0:USTF0",1751298038052,2.0838,156.51,156.39,6.1033423]
["bitfinex-derivatives","SOLF0:USTF0",1751298038360,2.0838,156.51,156.38,15.09233466]
["bitfinex-derivatives","SOLF0:USTF0",1751298038553,6.3906,156.45,156.4,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1751298038759,2.0838,156.51,156.38,15.09233466]
["bitfinex-derivatives","SOLF0:USTF0",1751298038953,8.04101276,156.55,156.39,6.09979492]
["bitfinex-derivatives","SOLF0:USTF0",1751298039259,6.3887,156.49,156.44,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1751298039660,2.1836,156.55,156.41,15.09233466]
["bitfinex-derivatives","SOLF0:USTF0",1751298039854,11.4497454,156.55,156.42,15.35934259]
["bitfinex-derivatives","SOLF0:USTF0",1751298040056,11.4497454,156.55,156.4,585.0861454]
["bitfinex-derivatives","SOLF0:USTF0",1751298040254,9.2661454,156.52,156.34,575.82]
["bitfinex-derivatives","SOLF0:USTF0",1751298040455,5.85741276,156.54,156.39,9.2661454]
["bitfinex-derivatives","SOLF0:USTF0",1751298040657,6.3898,156.47,156.42,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1751298040858,9.2661454,156.53,156.39,9.2661454]
["bitfinex-derivatives","SOLF0:USTF0",1751298041455,9.2661454,156.5,156.36,9.2661454]
["bitfinex-derivatives","SOLF0:USTF0",1751298041658,9.2661454,156.47,156.34,575.82]
["bitfinex-derivatives","SOLF0:USTF0",1751298041851,9.2661454,156.47,156.33,11.2995454]
["bitfinex-derivatives","SOLF0:USTF0",1751298041852,6.3919,156.41,156.33,11.2995454]
["bitfinex-derivatives","SOLF0:USTF0",1751298042056,9.2661454,156.44,156.33,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1751298042360,9.2661454,156.44,156.32,575.6]
["bitfinex-derivatives","SOLF0:USTF0",1751298042563,2.2224,156.46,156.32,575.6]
["bitfinex-derivatives","SOLF0:USTF0",1751298042564,2.2224,156.46,156.34,9.2661454]
["bitfinex-derivatives","SOLF0:USTF0",1751298043355,2.2224,156.46,156.36,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1751298043557,2.2224,156.46,156.33,9.2661454]
["bitfinex-derivatives","SOLF0:USTF0",1751298044161,9.2661454,156.47,156.36,9.2661454]
["bitfinex-derivatives","SOLF0:USTF0",1751298044563,6.3908,156.44,156.39,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1751298044860,5.85741276,156.56,156.4,6.08088902]
["bitfinex-derivatives","SOLF0:USTF0",1751298045165,11.67777603,156.61,156.32,575.6]
["bitfinex-derivatives","SOLF0:USTF0",1751298045166,9.2661454,156.51,156.41,6.08088902]
["bitfinex-derivatives","SOLF0:USTF0",1751298045461,9.2661454,156.51,156.37,11.2965454]
["bitfinex-derivatives","SOLF0:USTF0",1751298045662,6.3902,156.46,156.41,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1751298046057,6.3902,156.46,156.37,11.2965454]
["bitfinex-derivatives","SOLF0:USTF0",1751298046058,9.2661454,156.51,156.37,11.2965454]
["bitfinex-derivatives","SOLF0:USTF0",1751298046260,6.3912,156.43,156.38,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1751298046461,9.2661454,156.51,156.38,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1751298046766,9.2661454,156.45,156.35,575.54]
["bitfinex-derivatives","SOLF0:USTF0",1751298046963,5.85741276,156.52,156.28,9.2661454]
["bitfinex-derivatives","SOLF0:USTF0",1751298046964,9.2661454,156.42,156.28,9.2661454]
["bitfinex-derivatives","SOLF0:USTF0",1751298047162,15.12355816,156.48,156.27,575.44]
["bitfinex-derivatives","SOLF0:USTF0",1751298047163,9.2661454,156.39,156.27,575.44]
["bitfinex-derivatives","SOLF0:USTF0",1751298047466,9.2661454,156.37,156.27,575.44]
["bitfinex-derivatives","SOLF0:USTF0",1751298047870,9.2661454,156.4,156.27,575.44]
["bitfinex-derivatives","SOLF0:USTF0",1751298048468,2.1855,156.41,156.28,9.2661454]
["bitfinex-derivatives","SOLF0:USTF0",1751298048865,2.1855,156.41,156.31,9.2661454]
["bitfinex-derivatives","SOLF0:USTF0",1751298049056,9.2661454,156.45,156.31,9.2661454]
["bitfinex-derivatives","SOLF0:USTF0",1751298049261,2.0816,156.47,156.34,9.2661454]
["bitfinex-derivatives","SOLF0:USTF0",1751298049662,9.2661454,156.45,156.34,9.2661454]
["bitfinex-derivatives","SOLF0:USTF0",1751298049868,9.2661454,156.45,156.31,9.2661454]
["bitfinex-derivatives","SOLF0:USTF0",1751298050062,6.3922,156.41,156.31,9.2661454]
["bitfinex-derivatives","SOLF0:USTF0",1751298050265,9.2661454,156.45,156.31,9.2661454]
["bitfinex-derivatives","SOLF0:USTF0",1751298050966,2.0816,156.47,156.34,9.2661454]
["bitfinex-derivatives","SOLF0:USTF0",1751298051158,2.0816,156.47,156.37,9.2661454]
["bitfinex-derivatives","SOLF0:USTF0",1751298051557,583.9047,156.54,156.37,9.2661454]
["bitfinex-derivatives","SOLF0:USTF0",1751298051558,4.92719403,156.78,156.46,18.5322908]
["bitfinex-derivatives","SOLF0:USTF0",1751298051761,575.48,156.94,156.4,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1751298051762,15.57036805,156.97,156.71,9.2661454]
["bitfinex-derivatives","SOLF0:USTF0",1751298051962,9.2661454,156.85,156.7,584.7461454]
["bitfinex-derivatives","SOLF0:USTF0",1751298052164,4.4498,156.92,156.73,9.2661454]
["bitfinex-derivatives","SOLF0:USTF0",1751298052365,9.2661454,156.85,156.7,575.48]
["bitfinex-derivatives","SOLF0:USTF0",1751298052764,6.376,156.81,156.72,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1751298052969,9.2661454,156.82,156.7,575.48]
["bitfinex-derivatives","SOLF0:USTF0",1751298053159,9.2661454,156.79,156.62,575.2]
["bitfinex-derivatives","SOLF0:USTF0",1751298053359,9.2661454,156.76,156.67,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1751298053560,9.2661454,156.82,156.67,9.2661454]
["bitfinex-derivatives","SOLF0:USTF0",1751298053764,9.2661454,156.82,156.65,15.03318629]
["bitfinex-derivatives","SOLF0:USTF0",1751298053765,15.03318629,156.82,156.65,15.03318629]
["bitfinex-derivatives","SOLF0:USTF0",1751298053959,2.2064,156.83,156.68,15.03318629]
["bitfinex-derivatives","SOLF0:USTF0",1751298054162,2.2064,156.83,156.6,575.2]
["bitfinex-derivatives","SOLF0:USTF0",1751298054163,4.4498,156.92,156.67,198.52]
["bitfinex-derivatives","SOLF0:USTF0",1751298054369,4.4498,156.92,156.8,15.03318629]
["bitfinex-derivatives","SOLF0:USTF0",1751298054672,2.1897,156.92,156.8,15.03318629]
["bitfinex-derivatives","SOLF0:USTF0",1751298054872,2.1992,156.99,156.86,15.03318629]
["bitfinex-derivatives","SOLF0:USTF0",1751298055061,2.1992,156.99,156.89,15.03318629]
["bitfinex-derivatives","SOLF0:USTF0",1751298055265,17.10758629,157.05,156.89,15.03318629]
["bitfinex-derivatives","SOLF0:USTF0",1751298055566,17.10758629,157.05,156.84,15.03318629]
["bitfinex-derivatives","SOLF0:USTF0",1751298055567,15.03318629,157.01,156.84,15.03318629]
["bitfinex-derivatives","SOLF0:USTF0",1751298055767,15.03318629,157.01,156.79,773.66]
["bitfinex-derivatives","SOLF0:USTF0",1751298055768,15.03318629,156.95,156.81,15.03318629]
["bitfinex-derivatives","SOLF0:USTF0",1751298055963,15.03318629,156.95,156.79,590.23318629]
["bitfinex-derivatives","SOLF0:USTF0",1751298056168,15.03318629,156.92,156.79,575.2]
["bitfinex-derivatives","SOLF0:USTF0",1751298056468,6.3732,156.87,156.78,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1751298056669,15.03318629,156.89,156.75,15.03318629]
["bitfinex-derivatives","SOLF0:USTF0",1751298056861,15.03318629,156.89,156.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751298056862,15.03318629,156.86,156.72,15.03318629]
["bitfinex-derivatives","SOLF0:USTF0",1751298057262,17.18908629,156.91,156.74,15.03318629]
["bitfinex-derivatives","SOLF0:USTF0",1751298058572,15.03318629,156.89,156.74,15.03318629]
["bitfinex-derivatives","SOLF0:USTF0",1751298059080,15.03318629,156.86,156.71,589.75318629]
["bitfinex-derivatives","SOLF0:USTF0",1751298059268,2.1559,156.91,156.71,589.75318629]
["bitfinex-derivatives","SOLF0:USTF0",1751298059473,574.46,157.26,156.75,15.03318629]
["bitfinex-derivatives","SOLF0:USTF0",1751298059674,15.03318629,157.02,156.85,15.03318629]
["bitfinex-derivatives","SOLF0:USTF0",1751298059969,15.03318629,156.99,156.82,574.46]
["bitfinex-derivatives","SOLF0:USTF0",1751298060164,15.03318629,156.96,156.79,574.46]
["bitfinex-derivatives","SOLF0:USTF0",1751298060363,15.03318629,156.96,156.79,589.49318629]
["bitfinex-derivatives","SOLF0:USTF0",1751298060767,25.668,157.11,156.79,589.49318629]
["bitfinex-derivatives","SOLF0:USTF0",1751298060768,574.46,157.29,156.95,15.03318629]
["bitfinex-derivatives","SOLF0:USTF0",1751298060966,574.46,157.29,156.8,2553.2]
["bitfinex-derivatives","SOLF0:USTF0",1751298060967,6.502,157.28,157.08,15.03318629]
["bitfinex-derivatives","SOLF0:USTF0",1751298061171,15.03318629,157.26,157.09,15.03318629]
["bitfinex-derivatives","SOLF0:USTF0",1751298061974,15.03318629,157.2,157.11,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1751298062174,15.03318629,157.24,157.08,15.03318629]
["bitfinex-derivatives","SOLF0:USTF0",1751298062375,15.03318629,157.21,157.07,574.46]
["bitfinex-derivatives","SOLF0:USTF0",1751298062574,15.03318629,157.17,157.01,197.84]
["bitfinex-derivatives","SOLF0:USTF0",1751298062779,6.502,157.28,157.05,15.03318629]
["bitfinex-derivatives","SOLF0:USTF0",1751298062965,15.03318629,157.23,157.05,15.03318629]
["bitfinex-derivatives","SOLF0:USTF0",1751298063271,15.03318629,157.2,156.98,771.86]
["bitfinex-derivatives","SOLF0:USTF0",1751298063465,15.03318629,157.15,157.0,15.03318629]
["bitfinex-derivatives","SOLF0:USTF0",1751298063670,4.4901,157.27,156.98,574.04]
["bitfinex-derivatives","SOLF0:USTF0",1751298063671,19.52328629,157.27,157.09,15.03318629]
["bitfinex-derivatives","SOLF0:USTF0",1751298063874,15.03318629,157.24,157.08,15.03318629]
["bitfinex-derivatives","SOLF0:USTF0",1751298064072,15.03318629,157.24,157.07,574.04]
["bitfinex-derivatives","SOLF0:USTF0",1751298064377,15.03318629,157.23,157.07,574.04]
["bitfinex-derivatives","SOLF0:USTF0",1751298064972,15.03318629,157.2,157.07,574.04]
["bitfinex-derivatives","SOLF0:USTF0",1751298065169,15.03318629,157.14,156.98,15.03318629]
["bitfinex-derivatives","SOLF0:USTF0",1751298065471,4.4901,157.27,157.01,15.03318629]
["bitfinex-derivatives","SOLF0:USTF0",1751298065673,15.03318629,157.18,157.01,15.03318629]
["bitfinex-derivatives","SOLF0:USTF0",1751298066275,4.4901,157.27,156.97,573.64]
["bitfinex-derivatives","SOLF0:USTF0",1751298066579,15.03318629,157.19,157.02,15.03318629]
["bitfinex-derivatives","SOLF0:USTF0",1751298066765,202.1101,157.27,157.02,15.03318629]
["bitfinex-derivatives","SOLF0:USTF0",1751298066972,15.03318629,157.17,157.02,15.03318629]
["bitfinex-derivatives","SOLF0:USTF0",1751298067266,202.1101,157.27,156.93,15.03318629]
["bitfinex-derivatives","SOLF0:USTF0",1751298067267,15.03318629,157.11,156.93,15.03318629]
["bitfinex-derivatives","SOLF0:USTF0",1751298067472,19.30378629,157.1,156.93,15.03318629]
["bitfinex-derivatives","SOLF0:USTF0",1751298067874,2.2333,157.16,156.99,15.03318629]
["bitfinex-derivatives","SOLF0:USTF0",1751298068072,17.26648629,157.16,156.99,15.03318629]
["bitfinex-derivatives","SOLF0:USTF0",1751298068277,15.03318629,157.1,156.95,15.03318629]
["bitfinex-derivatives","SOLF0:USTF0",1751298068468,15.03318629,157.1,156.92,15.03318629]
["bitfinex-derivatives","SOLF0:USTF0",1751298068669,15.03318629,157.07,156.89,588.67318629]
["bitfinex-derivatives","SOLF0:USTF0",1751298068867,15.03318629,157.07,156.89,573.64]
["bitfinex-derivatives","SOLF0:USTF0",1751298069070,15.03318629,157.04,156.89,573.64]
["bitfinex-derivatives","SOLF0:USTF0",1751298069773,15.03318629,157.01,156.89,573.64]
["bitfinex-derivatives","SOLF0:USTF0",1751298070086,15.03318629,156.98,156.82,15.03318629]
["bitfinex-derivatives","SOLF0:USTF0",1751298070276,15.03318629,156.98,156.8,588.43318629]
["bitfinex-derivatives","SOLF0:USTF0",1751298070580,15.03318629,157.15,156.97,15.03318629]
["bitfinex-derivatives","SOLF0:USTF0",1751298070784,15.03318629,157.15,156.98,573.42]
["bitfinex-derivatives","SOLF0:USTF0",1751298070980,15.03318629,157.12,157.0,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1751298071280,15.03318629,157.12,156.98,573.42]
["bitfinex-derivatives","SOLF0:USTF0",1751298071876,15.03318629,157.12,156.99,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1751298072082,2.1272,157.14,156.98,573.42]
["bitfinex-derivatives","SOLF0:USTF0",1751298072283,2.1272,157.14,157.12,0.19103413]
["bitfinex-derivatives","SOLF0:USTF0",1751298072475,15.03318629,157.17,157.12,0.19103413]
["bitfinex-derivatives","SOLF0:USTF0",1751298073085,15.03318629,157.18,157.12,0.19103413]
["bitfinex-derivatives","SOLF0:USTF0",1751298074585,4.2688,157.21,157.12,0.19103413]
["bitfinex-derivatives","SOLF0:USTF0",1751298074787,15.03318629,157.2,157.12,0.19103413]
["bitfinex-derivatives","SOLF0:USTF0",1751298074984,6.3618,157.15,157.12,0.19103413]
["bitfinex-derivatives","SOLF0:USTF0",1751298075182,15.03318629,157.2,157.12,0.19103413]
["bitfinex-derivatives","SOLF0:USTF0",1751298075580,2.0812,157.24,157.12,0.19103413]
["bitfinex-derivatives","SOLF0:USTF0",1751298075785,15.03318629,157.19,157.12,0.19103413]
["bitfinex-derivatives","SOLF0:USTF0",1751298075984,6.3626,157.13,157.12,0.19103413]
["bitfinex-derivatives","SOLF0:USTF0",1751298076185,15.03318629,157.13,156.97,15.03318629]
["bitfinex-derivatives","SOLF0:USTF0",1751298076384,15.03318629,157.13,156.97,588.29318629]
["bitfinex-derivatives","SOLF0:USTF0",1751298076686,15.03318629,157.19,157.02,15.03318629]
["bitfinex-derivatives","SOLF0:USTF0",1751298076885,4.4309,157.27,157.02,15.03318629]
["bitfinex-derivatives","SOLF0:USTF0",1751298077184,4.4309,157.27,156.97,573.26]
["bitfinex-derivatives","SOLF0:USTF0",1751298077376,15.03318629,157.19,157.03,15.03318629]
["bitfinex-derivatives","SOLF0:USTF0",1751298077580,4.4309,157.27,156.98,588.15318629]
["bitfinex-derivatives","SOLF0:USTF0",1751298077581,6.3636,157.11,156.98,588.15318629]
["bitfinex-derivatives","SOLF0:USTF0",1751298077781,15.03318629,157.18,157.01,15.03318629]
["bitfinex-derivatives","SOLF0:USTF0",1751298077975,15.03318629,157.15,157.01,15.03318629]
["bitfinex-derivatives","SOLF0:USTF0",1751298078183,15.03318629,157.15,156.98,588.15318629]
["bitfinex-derivatives","SOLF0:USTF0",1751298078583,770.32,157.26,156.98,573.12]
["bitfinex-derivatives","SOLF0:USTF0",1751298078782,15.03318629,157.15,156.98,573.12]
["bitfinex-derivatives","SOLF0:USTF0",1751298079091,6.3627,157.13,157.0,15.03318629]
["bitfinex-derivatives","SOLF0:USTF0",1751298079297,15.03318629,157.14,156.98,588.15318629]
["bitfinex-derivatives","SOLF0:USTF0",1751298079684,15.03318629,157.08,156.9,573.08]
["bitfinex-derivatives","SOLF0:USTF0",1751298079889,15.03318629,157.08,156.9,588.11318629]
["bitfinex-derivatives","SOLF0:USTF0",1751298080493,15.03318629,157.05,156.9,588.11318629]
["bitfinex-derivatives","SOLF0:USTF0",1751298080785,15.03318629,157.05,156.9,573.08]
["bitfinex-derivatives","SOLF0:USTF0",1751298080992,15.03318629,157.06,156.9,573.08]
["bitfinex-derivatives","SOLF0:USTF0",1751298081587,15.03318629,157.06,156.92,15.03318629]
["bitfinex-derivatives","SOLF0:USTF0",1751298081789,2.2259,157.08,156.92,15.03318629]
["bitfinex-derivatives","SOLF0:USTF0",1751298081990,2.2259,157.08,156.9,573.08]
["bitfinex-derivatives","SOLF0:USTF0",1751298081991,15.03318629,157.03,156.9,573.08]
["bitfinex-derivatives","SOLF0:USTF0",1751298082192,6.3686,156.99,156.93,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1751298082588,15.03318629,157.03,156.9,573.08]
["bitfinex-derivatives","SOLF0:USTF0",1751298082789,2.1276,157.13,156.99,15.03318629]
["bitfinex-derivatives","SOLF0:USTF0",1751298083095,2.1276,157.13,157.0,770.24]
["bitfinex-derivatives","SOLF0:USTF0",1751298083495,15.03318629,157.08,156.93,15.03318629]
["bitfinex-derivatives","SOLF0:USTF0",1751298083796,15.03318629,157.0,156.82,15.03318629]
["bitfinex-derivatives","SOLF0:USTF0",1751298084293,15.03318629,157.0,156.83,15.03318629]
["bitfinex-derivatives","SOLF0:USTF0",1751298084596,15.03318629,156.97,156.83,15.03318629]
["bitfinex-derivatives","SOLF0:USTF0",1751298084797,15.03318629,156.97,156.86,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1751298085094,15.03318629,156.94,156.78,573.14]
["bitfinex-derivatives","SOLF0:USTF0",1751298085298,15.03318629,156.91,156.74,573.14]
["bitfinex-derivatives","SOLF0:USTF0",1751298085500,15.03318629,156.91,156.76,15.03318629]
["bitfinex-derivatives","SOLF0:USTF0",1751298085793,15.03318629,156.94,156.76,15.03318629]
["bitfinex-derivatives","SOLF0:USTF0",1751298085987,15.03318629,156.91,156.76,15.03318629]
["bitfinex-derivatives","SOLF0:USTF0",1751298086187,2.2209,156.95,156.75,573.14]
["bitfinex-derivatives","SOLF0:USTF0",1751298086393,6.3723,156.9,156.76,15.03318629]
["bitfinex-derivatives","SOLF0:USTF0",1751298086796,21.40448629,156.92,156.76,15.03318629]
["bitfinex-derivatives","SOLF0:USTF0",1751298086998,15.03318629,156.94,156.77,15.03318629]
["bitfinex-derivatives","SOLF0:USTF0",1751298087193,2.2209,156.95,156.75,573.14]
["bitfinex-derivatives","SOLF0:USTF0",1751298087399,15.03318629,156.91,156.75,573.14]
["bitfinex-derivatives","SOLF0:USTF0",1751298087595,15.03318629,156.91,156.77,15.03318629]
["bitfinex-derivatives","SOLF0:USTF0",1751298087796,15.03318629,156.94,156.77,15.03318629]
["bitfinex-derivatives","SOLF0:USTF0",1751298087997,2.2209,156.95,156.75,573.14]
["bitfinex-derivatives","SOLF0:USTF0",1751298088197,15.03318629,156.94,156.78,15.03318629]
["bitfinex-derivatives","SOLF0:USTF0",1751298088397,2.2209,156.95,156.75,573.14]
["bitfinex-derivatives","SOLF0:USTF0",1751298088599,15.03318629,156.94,156.78,15.03318629]
["bitfinex-derivatives","SOLF0:USTF0",1751298088796,2.2209,156.95,156.81,15.03318629]
["bitfinex-derivatives","SOLF0:USTF0",1751298089696,2.1514,156.96,156.81,212.05318629]
["bitfinex-derivatives","SOLF0:USTF0",1751298089895,17.18458629,156.96,156.78,15.03318629]
["bitfinex-derivatives","SOLF0:USTF0",1751298090699,15.03318629,156.92,156.75,588.41318629]
["bitfinex-derivatives","SOLF0:USTF0",1751298091101,6.3727,156.89,156.84,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1751298091298,15.03318629,156.92,156.75,588.41318629]
["bitfinex-derivatives","SOLF0:USTF0",1751298091604,6.3735,156.87,156.75,588.41318629]
["bitfinex-derivatives","SOLF0:USTF0",1751298091903,15.03318629,156.92,156.75,785.37318629]
["bitfinex-derivatives","SOLF0:USTF0",1751298092098,15.03318629,156.92,156.76,15.03318629]
["bitfinex-derivatives","SOLF0:USTF0",1751298092496,6.3728,156.88,156.83,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1751298092698,15.03318629,156.92,156.76,15.03318629]
["bitfinex-derivatives","SOLF0:USTF0",1751298093099,6.3737,156.86,156.76,15.03318629]
["bitfinex-derivatives","SOLF0:USTF0",1751298093610,6.3741,156.85,156.8,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1751298093901,7.52070338,157.17,156.84,9.22589788]
["bitfinex-derivatives","SOLF0:USTF0",1751298094109,9.22589788,157.17,157.03,9.22589788]
["bitfinex-derivatives","SOLF0:USTF0",1751298094329,6.5036,157.21,157.0,573.48]
["bitfinex-derivatives","SOLF0:USTF0",1751298094330,9.22589788,157.14,157.0,573.48]
["bitfinex-derivatives","SOLF0:USTF0",1751298094506,6.5036,157.21,156.99,9.22589788]
["bitfinex-derivatives","SOLF0:USTF0",1751298094700,6.5036,157.21,156.97,573.48]
["bitfinex-derivatives","SOLF0:USTF0",1751298094903,9.22589788,157.19,157.04,9.22589788]
["bitfinex-derivatives","SOLF0:USTF0",1751298095104,9.22589788,157.16,157.02,9.22589788]
["bitfinex-derivatives","SOLF0:USTF0",1751298095507,9.22589788,157.2,157.05,9.22589788]
["bitfinex-derivatives","SOLF0:USTF0",1751298095900,14.95869281,157.17,157.0,14.95869281]
["bitfinex-derivatives","SOLF0:USTF0",1751298096106,14.95869281,157.17,156.97,573.48]
["bitfinex-derivatives","SOLF0:USTF0",1751298096107,14.95869281,157.14,156.97,573.48]
["bitfinex-derivatives","SOLF0:USTF0",1751298096309,14.95869281,157.11,156.97,573.48]
["bitfinex-derivatives","SOLF0:USTF0",1751298096504,14.95869281,157.16,156.99,14.95869281]
["bitfinex-derivatives","SOLF0:USTF0",1751298096801,21.46229281,157.21,157.05,14.95869281]
["bitfinex-derivatives","SOLF0:USTF0",1751298097198,6.3604,157.19,157.05,14.95869281]
["bitfinex-derivatives","SOLF0:USTF0",1751298097404,21.46229281,157.21,157.05,14.95869281]
["bitfinex-derivatives","SOLF0:USTF0",1751298097801,6.5036,157.21,157.08,14.95869281]
["bitfinex-derivatives","SOLF0:USTF0",1751298098200,21.46229281,157.21,157.03,196.88]
["bitfinex-derivatives","SOLF0:USTF0",1751298098407,21.46229281,157.21,157.05,14.95869281]
["bitfinex-derivatives","SOLF0:USTF0",1751298098708,21.46229281,157.21,157.04,14.95869281]
["bitfinex-derivatives","SOLF0:USTF0",1751298098909,21.46229281,157.21,157.09,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1751298099098,21.46229281,157.21,157.04,14.95869281]
["bitfinex-derivatives","SOLF0:USTF0",1751298099302,6.3615,157.16,157.08,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1751298099602,14.95869281,157.15,156.97,588.43869281]
["bitfinex-derivatives","SOLF0:USTF0",1751298099803,6.3643,157.09,156.97,588.43869281]
["bitfinex-derivatives","SOLF0:USTF0",1751298100106,14.95869281,157.16,156.97,588.43869281]
["bitfinex-derivatives","SOLF0:USTF0",1751298100505,14.95869281,157.16,156.98,5.93678043]
["bitfinex-derivatives","SOLF0:USTF0",1751298100707,14.95869281,157.1,156.99,5.93678043]
["bitfinex-derivatives","SOLF0:USTF0",1751298101008,14.95869281,157.1,157.0,5.93678043]
["bitfinex-derivatives","SOLF0:USTF0",1751298101196,580.76070338,157.16,156.89,769.96]
["bitfinex-derivatives","SOLF0:USTF0",1751298101197,14.95869281,157.07,157.01,5.93678043]
["bitfinex-derivatives","SOLF0:USTF0",1751298101402,6.3667,157.03,157.02,5.93678043]
["bitfinex-derivatives","SOLF0:USTF0",1751298101604,14.95869281,157.07,156.96,5.93678043]
["bitfinex-derivatives","SOLF0:USTF0",1751298101904,14.95869281,157.07,156.97,12.30568043]
["bitfinex-derivatives","SOLF0:USTF0",1751298102104,14.95869281,157.07,156.98,5.93678043]
["bitfinex-derivatives","SOLF0:USTF0",1751298102311,14.95869281,157.07,156.99,5.93678043]
["bitfinex-derivatives","SOLF0:USTF0",1751298102510,14.95869281,157.07,157.0,5.93678043]
["bitfinex-derivatives","SOLF0:USTF0",1751298102810,14.95869281,157.07,157.01,5.93678043]
["bitfinex-derivatives","SOLF0:USTF0",1751298103010,14.95869281,157.07,156.89,573.24]
["bitfinex-derivatives","SOLF0:USTF0",1751298103310,14.95869281,157.07,156.9,20.91014237]
["bitfinex-derivatives","SOLF0:USTF0",1751298103511,14.95869281,157.04,156.89,573.24]
["bitfinex-derivatives","SOLF0:USTF0",1751298103911,2.1902,157.08,156.89,573.24]
["bitfinex-derivatives","SOLF0:USTF0",1751298104206,14.95869281,157.07,156.89,573.24]
["bitfinex-derivatives","SOLF0:USTF0",1751298104605,14.95869281,157.07,156.96,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1751298104804,14.95869281,157.07,156.89,573.24]
["bitfinex-derivatives","SOLF0:USTF0",1751298105003,17.14889281,157.08,156.91,14.95869281]
["bitfinex-derivatives","SOLF0:USTF0",1751298105206,14.95869281,157.05,156.89,573.24]
["bitfinex-derivatives","SOLF0:USTF0",1751298105402,14.95869281,157.02,156.89,573.24]
["bitfinex-derivatives","SOLF0:USTF0",1751298106107,4.35341308,157.01,156.89,573.24]
["bitfinex-derivatives","SOLF0:USTF0",1751298106302,4.35341308,157.0,156.89,573.24]
["bitfinex-derivatives","SOLF0:USTF0",1751298106499,4.35341308,156.99,156.89,573.24]
["bitfinex-derivatives","SOLF0:USTF0",1751298106713,580.76070338,157.06,156.89,573.24]
["bitfinex-derivatives","SOLF0:USTF0",1751298106714,4.35341308,156.98,156.89,573.24]
["bitfinex-derivatives","SOLF0:USTF0",1751298106905,6.3687,156.99,156.89,573.24]
["bitfinex-derivatives","SOLF0:USTF0",1751298107101,4.35345481,156.98,156.89,573.24]
["bitfinex-derivatives","SOLF0:USTF0",1751298107300,14.95869281,157.05,156.89,573.24]
["bitfinex-derivatives","SOLF0:USTF0",1751298107506,573.24,157.06,156.89,573.24]
["bitfinex-derivatives","SOLF0:USTF0",1751298107507,14.95869281,157.02,156.89,573.24]
["bitfinex-derivatives","SOLF0:USTF0",1751298107708,573.24,157.06,156.89,573.24]
["bitfinex-derivatives","SOLF0:USTF0",1751298107909,14.95869281,157.03,156.89,573.24]
["bitfinex-derivatives","SOLF0:USTF0",1751298108105,4.35316442,157.02,156.97,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1751298108313,4.35316442,157.01,156.97,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1751298108512,4.35316442,157.0,156.97,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1751298108712,4.35316442,156.99,156.97,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1751298108913,4.35316442,156.98,156.89,573.24]
["bitfinex-derivatives","SOLF0:USTF0",1751298109207,19.31185723,156.97,156.81,573.28]
["bitfinex-derivatives","SOLF0:USTF0",1751298109411,4.35316442,156.96,156.88,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1751298109612,14.95869281,156.97,156.81,573.28]
["bitfinex-derivatives","SOLF0:USTF0",1751298109613,4.35316442,156.95,156.81,573.28]
["bitfinex-derivatives","SOLF0:USTF0",1751298109808,4.35316442,156.94,156.81,573.28]
["bitfinex-derivatives","SOLF0:USTF0",1751298110008,14.95869281,156.97,156.81,573.28]
["bitfinex-derivatives","SOLF0:USTF0",1751298110208,14.95869281,156.94,156.81,573.28]
["bitfinex-derivatives","SOLF0:USTF0",1751298110810,6.372,156.9,156.81,573.28]
["bitfinex-derivatives","SOLF0:USTF0",1751298111005,14.95869281,156.94,156.81,573.28]
["bitfinex-derivatives","SOLF0:USTF0",1751298111314,6.4257,156.96,156.81,573.28]
["bitfinex-derivatives","SOLF0:USTF0",1751298112014,6.4257,156.96,156.88,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1751298112217,6.4257,156.96,156.81,573.28]
["bitfinex-derivatives","SOLF0:USTF0",1751298113010,6.371,156.93,156.81,573.28]
["bitfinex-derivatives","SOLF0:USTF0",1751298113213,6.4257,156.96,156.88,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1751298113412,6.4257,156.96,156.82,196.42]
["bitfinex-derivatives","SOLF0:USTF0",1751298113606,6.371,156.93,156.82,196.42]
["bitfinex-derivatives","SOLF0:USTF0",1751298114009,6.3703,156.95,156.82,196.42]
["bitfinex-derivatives","SOLF0:USTF0",1751298114213,6.4257,156.96,156.82,196.42]
["bitfinex-derivatives","SOLF0:USTF0",1751298114611,6.4257,156.96,156.82,211.37869281]
["bitfinex-derivatives","SOLF0:USTF0",1751298114818,4.3361995,157.01,156.85,14.95869281]
["bitfinex-derivatives","SOLF0:USTF0",1751298115415,4.3361995,157.01,156.88,14.95869281]
["bitfinex-derivatives","SOLF0:USTF0",1751298115618,6.368,157.0,156.95,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1751298115812,10.8100995,157.03,156.95,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1751298116013,9.208262,157.01,156.87,9.208262]
["bitfinex-derivatives","SOLF0:USTF0",1751298116207,6.3684,156.99,156.87,9.208262]
["bitfinex-derivatives","SOLF0:USTF0",1751298116412,4.3361995,156.99,156.87,9.208262]
["bitfinex-derivatives","SOLF0:USTF0",1751298116715,6.3694,156.97,156.87,9.208262]
["bitfinex-derivatives","SOLF0:USTF0",1751298117106,9.208262,157.02,156.87,9.208262]
["bitfinex-derivatives","SOLF0:USTF0",1751298117320,6.3698,156.96,156.87,9.208262]
["bitfinex-derivatives","SOLF0:USTF0",1751298117515,9.208262,157.02,156.87,9.208262]
["bitfinex-derivatives","SOLF0:USTF0",1751298118022,6.4739,157.03,156.87,9.208262]
["bitfinex-derivatives","SOLF0:USTF0",1751298118219,6.3689,156.98,156.87,9.208262]
["bitfinex-derivatives","SOLF0:USTF0",1751298118609,15.682162,157.03,156.87,9.208262]
["bitfinex-derivatives","SOLF0:USTF0",1751298118811,9.208262,157.0,156.87,9.208262]
["bitfinex-derivatives","SOLF0:USTF0",1751298119216,6.3695,156.96,156.92,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1751298119621,9.208262,157.0,156.86,9.208262]
["bitfinex-derivatives","SOLF0:USTF0",1751298120323,6.4739,157.03,156.82,9.208262]
["bitfinex-derivatives","SOLF0:USTF0",1751298120324,9.208262,156.97,156.82,9.208262]
["bitfinex-derivatives","SOLF0:USTF0",1751298120619,9.208262,156.97,156.83,9.208262]
["bitfinex-derivatives","SOLF0:USTF0",1751298120817,9.208262,156.99,156.83,9.208262]
["bitfinex-derivatives","SOLF0:USTF0",1751298121018,9.208262,157.01,156.86,9.208262]
["bitfinex-derivatives","SOLF0:USTF0",1751298121313,15.682162,157.03,156.89,9.208262]
["bitfinex-derivatives","SOLF0:USTF0",1751298121514,9.208262,157.0,156.86,205.328262]
["bitfinex-derivatives","SOLF0:USTF0",1751298121714,9.208262,156.97,156.83,9.208262]
["bitfinex-derivatives","SOLF0:USTF0",1751298122425,6.3696,156.96,156.92,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1751298122923,6.3696,156.96,156.81,573.28]
["bitfinex-derivatives","SOLF0:USTF0",1751298122924,15.682162,157.03,156.89,9.208262]
["bitfinex-derivatives","SOLF0:USTF0",1751298123115,9.208262,157.06,156.92,9.208262]
["bitfinex-derivatives","SOLF0:USTF0",1751298123520,6.398,157.07,156.91,573.44]
["bitfinex-derivatives","SOLF0:USTF0",1751298123721,6.398,157.07,156.94,9.208262]
["bitfinex-derivatives","SOLF0:USTF0",1751298124526,6.3672,157.02,156.94,9.208262]
["bitfinex-derivatives","SOLF0:USTF0",1751298124724,9.208262,157.05,156.91,573.44]
["bitfinex-derivatives","SOLF0:USTF0",1751298125025,6.369,156.98,156.94,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1751298125213,9.208262,157.02,156.91,573.44]
["bitfinex-derivatives","SOLF0:USTF0",1751298126226,9.208262,157.02,156.92,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1751298126425,9.208262,156.99,156.86,9.208262]
["bitfinex-derivatives","SOLF0:USTF0",1751298126621,6.371,156.93,156.88,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1751298126821,9.208262,156.96,156.83,573.36]
["bitfinex-derivatives","SOLF0:USTF0",1751298127029,9.208262,156.99,156.85,9.208262]
["bitfinex-derivatives","SOLF0:USTF0",1751298127624,6.3709,156.93,156.89,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1751298127816,9.208262,156.99,156.84,9.208262]
["bitfinex-derivatives","SOLF0:USTF0",1751298128016,9.208262,156.99,156.87,9.208262]
["bitfinex-derivatives","SOLF0:USTF0",1751298128224,6.3698,156.96,156.87,9.208262]
["bitfinex-derivatives","SOLF0:USTF0",1751298128420,9.208262,156.99,156.87,9.208262]
["bitfinex-derivatives","SOLF0:USTF0",1751298128626,9.208262,156.99,156.85,9.208262]
["bitfinex-derivatives","SOLF0:USTF0",1751298128925,9.208262,156.96,156.83,582.568262]
["bitfinex-derivatives","SOLF0:USTF0",1751298129826,6.3713,156.92,156.88,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1751298130026,9.208262,156.96,156.88,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1751298130337,5.87815798,157.01,156.92,9.208262]
["bitfinex-derivatives","SOLF0:USTF0",1751298130526,6.398,157.09,156.95,9.208262]
["bitfinex-derivatives","SOLF0:USTF0",1751298130718,6.398,157.09,156.96,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751298130925,6.3656,157.06,157.01,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1751298131221,6.398,157.09,156.96,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751298132224,6.398,157.09,156.93,573.42]
["bitfinex-derivatives","SOLF0:USTF0",1751298132428,6.3661,157.05,156.94,9.208262]
["bitfinex-derivatives","SOLF0:USTF0",1751298132629,9.208262,157.08,156.94,9.208262]
["bitfinex-derivatives","SOLF0:USTF0",1751298133229,9.208262,157.05,156.93,573.42]
["bitfinex-derivatives","SOLF0:USTF0",1751298133532,9.208262,157.02,156.93,573.42]
["bitfinex-derivatives","SOLF0:USTF0",1751298133733,9.208262,157.02,156.86,9.208262]
["bitfinex-derivatives","SOLF0:USTF0",1751298133931,9.208262,156.99,156.83,582.668262]
["bitfinex-derivatives","SOLF0:USTF0",1751298134129,9.208262,156.95,156.83,573.46]
["bitfinex-derivatives","SOLF0:USTF0",1751298135529,6.3704,156.94,156.85,9.208262]
["bitfinex-derivatives","SOLF0:USTF0",1751298136033,2.1448,157.01,156.88,9.208262]
["bitfinex-derivatives","SOLF0:USTF0",1751298136625,2.1448,157.01,156.91,9.208262]
["bitfinex-derivatives","SOLF0:USTF0",1751298136829,13.480962,157.04,156.91,9.208262]
["bitfinex-derivatives","SOLF0:USTF0",1751298137028,9.208262,157.07,156.94,9.208262]
["bitfinex-derivatives","SOLF0:USTF0",1751298137232,9.208262,157.07,156.95,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1751298137434,9.208262,157.04,156.93,573.4]
["bitfinex-derivatives","SOLF0:USTF0",1751298137740,5.87815798,157.08,156.93,573.4]
["bitfinex-derivatives","SOLF0:USTF0",1751298137934,9.208262,157.06,156.93,573.4]
["bitfinex-derivatives","SOLF0:USTF0",1751298138130,2.1448,157.09,156.93,582.608262]
["bitfinex-derivatives","SOLF0:USTF0",1751298138436,9.208262,157.08,156.93,582.608262]
["bitfinex-derivatives","SOLF0:USTF0",1751298138637,6.3666,157.04,157.0,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1751298138835,9.208262,157.08,156.96,9.208262]
["bitfinex-derivatives","SOLF0:USTF0",1751298139333,2.082,157.15,156.99,9.208262]
["bitfinex-derivatives","SOLF0:USTF0",1751298139535,6.398,157.12,156.99,9.208262]
["bitfinex-derivatives","SOLF0:USTF0",1751298139725,6.3649,157.08,156.99,9.208262]
["bitfinex-derivatives","SOLF0:USTF0",1751298139929,6.398,157.12,156.99,9.208262]
["bitfinex-derivatives","SOLF0:USTF0",1751298140331,6.398,157.12,156.96,195.24]
["bitfinex-derivatives","SOLF0:USTF0",1751298140532,12.36035798,157.15,157.02,9.208262]
["bitfinex-derivatives","SOLF0:USTF0",1751298140729,9.208262,157.13,156.99,9.208262]
["bitfinex-derivatives","SOLF0:USTF0",1751298140932,9.208262,157.1,156.97,9.208262]
["bitfinex-derivatives","SOLF0:USTF0",1751298141127,9.208262,157.07,156.93,573.4]
["bitfinex-derivatives","SOLF0:USTF0",1751298141735,6.3672,157.02,156.93,573.4]
["bitfinex-derivatives","SOLF0:USTF0",1751298142233,5.87815798,157.07,156.94,9.208262]
["bitfinex-derivatives","SOLF0:USTF0",1751298142433,2.1475,157.09,156.94,9.208262]
["bitfinex-derivatives","SOLF0:USTF0",1751298142434,17.23391998,157.09,156.94,9.208262]
["bitfinex-derivatives","SOLF0:USTF0",1751298142830,4.31530293,157.08,156.97,9.208262]
["bitfinex-derivatives","SOLF0:USTF0",1751298143135,4.31530293,157.07,156.97,9.208262]
["bitfinex-derivatives","SOLF0:USTF0",1751298143332,4.31530293,157.06,156.97,9.208262]
["bitfinex-derivatives","SOLF0:USTF0",1751298143538,579.19815798,157.11,156.93,573.4]
["bitfinex-derivatives","SOLF0:USTF0",1751298143539,5.87815798,157.08,156.94,9.208262]
["bitfinex-derivatives","SOLF0:USTF0",1751298143732,10.68060293,157.07,157.0,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1751298143935,4.31530293,157.06,157.0,9.208262]
["bitfinex-derivatives","SOLF0:USTF0",1751298144235,9.208262,157.13,157.0,9.208262]
["bitfinex-derivatives","SOLF0:USTF0",1751298144236,4.31530293,157.11,157.0,9.208262]
["bitfinex-derivatives","SOLF0:USTF0",1751298144443,4.31530293,157.1,157.0,9.208262]
["bitfinex-derivatives","SOLF0:USTF0",1751298144642,4.31530293,157.09,157.0,9.208262]
["bitfinex-derivatives","SOLF0:USTF0",1751298144835,6.3642,157.1,157.0,9.208262]
["bitfinex-derivatives","SOLF0:USTF0",1751298145035,4.31530293,157.09,157.0,9.208262]
["bitfinex-derivatives","SOLF0:USTF0",1751298145238,4.31530293,157.08,157.0,9.208262]
["bitfinex-derivatives","SOLF0:USTF0",1751298145537,4.31530293,157.11,156.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751298145743,5.87815798,157.08,156.96,9.208262]
["bitfinex-derivatives","SOLF0:USTF0",1751298145938,4.31530293,157.07,156.99,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1751298146138,4.31530293,157.06,156.99,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1751298146334,6.3667,157.03,156.99,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1751298146542,4.31530293,157.07,156.96,9.208262]
["bitfinex-derivatives","SOLF0:USTF0",1751298146838,4.31530293,157.06,156.94,9.208262]
["bitfinex-derivatives","SOLF0:USTF0",1751298147042,6.3674,157.02,156.97,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1751298147238,4.31530293,157.01,156.89,9.208262]
["bitfinex-derivatives","SOLF0:USTF0",1751298147439,4.31530293,157.01,156.83,573.18]
["bitfinex-derivatives","SOLF0:USTF0",1751298147440,4.31530293,157.0,156.83,573.18]
["bitfinex-derivatives","SOLF0:USTF0",1751298147646,4.31530293,156.99,156.87,9.208262]
["bitfinex-derivatives","SOLF0:USTF0",1751298147840,9.208262,157.0,156.83,573.18]
["bitfinex-derivatives","SOLF0:USTF0",1751298147841,4.31530293,156.98,156.83,573.18]
["bitfinex-derivatives","SOLF0:USTF0",1751298148041,13.52356493,156.97,156.84,9.208262]
["bitfinex-derivatives","SOLF0:USTF0",1751298148345,7.52070338,157.01,156.84,9.208262]
["bitfinex-derivatives","SOLF0:USTF0",1751298148346,5.91442297,157.07,156.96,9.208262]
["bitfinex-derivatives","SOLF0:USTF0",1751298148537,9.208262,157.15,157.0,9.208262]
["bitfinex-derivatives","SOLF0:USTF0",1751298148741,11.306862,157.14,157.0,9.208262]
["bitfinex-derivatives","SOLF0:USTF0",1751298148948,4.3356,157.16,157.06,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1751298149243,4.3356,157.16,157.03,9.208262]
["bitfinex-derivatives","SOLF0:USTF0",1751298149437,9.208262,157.15,157.01,9.208262]
["bitfinex-derivatives","SOLF0:USTF0",1751298149749,9.208262,157.15,157.05,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1751298150046,9.208262,157.15,157.01,9.208262]
["bitfinex-derivatives","SOLF0:USTF0",1751298150047,6.3641,157.1,157.06,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1751298150248,9.208262,157.15,157.06,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1751298150642,9.208262,157.15,157.07,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1751298150944,13.543862,157.16,157.01,9.208262]
["bitfinex-derivatives","SOLF0:USTF0",1751298151138,13.543862,157.16,157.11,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1751298151342,4.3356,157.16,157.04,9.208262]
["bitfinex-derivatives","SOLF0:USTF0",1751298151740,2.1697,157.16,157.04,14.95735038]
["bitfinex-derivatives","SOLF0:USTF0",1751298151948,19.10915038,157.23,157.05,573.14]
["bitfinex-derivatives","SOLF0:USTF0",1751298152348,6.3607,157.18,157.13,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1751298152746,6.3601,157.2,157.15,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1751298152950,19.10915038,157.23,157.07,14.95735038]
["bitfinex-derivatives","SOLF0:USTF0",1751298153349,6.3606,157.18,157.14,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1751298153548,19.10915038,157.23,157.07,14.95735038]
["bitfinex-derivatives","SOLF0:USTF0",1751298154756,6.3608,157.18,157.07,14.95735038]
["bitfinex-derivatives","SOLF0:USTF0",1751298155256,6.361,157.17,157.07,14.95735038]
["bitfinex-derivatives","SOLF0:USTF0",1751298155658,6.3607,157.18,157.14,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1751298156054,19.10915038,157.23,157.07,14.95735038]
["bitfinex-derivatives","SOLF0:USTF0",1751298156258,6.3602,157.19,157.15,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1751298156454,6.3602,157.19,157.07,14.95735038]
["bitfinex-derivatives","SOLF0:USTF0",1751298156858,6.3602,157.19,157.14,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1751298157055,6.3602,157.19,157.07,14.95735038]
["bitfinex-derivatives","SOLF0:USTF0",1751298157256,6.3606,157.18,157.07,14.95735038]
["bitfinex-derivatives","SOLF0:USTF0",1751298157559,19.10915038,157.23,157.07,14.95735038]
["bitfinex-derivatives","SOLF0:USTF0",1751298157759,6.3609,157.18,157.07,14.95735038]
["bitfinex-derivatives","SOLF0:USTF0",1751298157961,19.10915038,157.23,157.14,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1751298158158,19.10915038,157.23,157.05,573.14]
["bitfinex-derivatives","SOLF0:USTF0",1751298158359,6.3603,157.19,157.06,14.95735038]
["bitfinex-derivatives","SOLF0:USTF0",1751298158561,14.95735038,157.23,157.09,14.95735038]
["bitfinex-derivatives","SOLF0:USTF0",1751298158957,14.95735038,157.23,157.06,14.95735038]
["bitfinex-derivatives","SOLF0:USTF0",1751298159160,14.95735038,157.2,157.06,14.95735038]
["bitfinex-derivatives","SOLF0:USTF0",1751298159359,6.3618,157.16,157.06,14.95735038]
["bitfinex-derivatives","SOLF0:USTF0",1751298159559,14.95735038,157.2,157.05,573.14]
["bitfinex-derivatives","SOLF0:USTF0",1751298159857,2.0916,157.24,157.07,14.95735038]
["bitfinex-derivatives","SOLF0:USTF0",1751298159858,6.3594,157.21,157.07,14.95735038]
["bitfinex-derivatives","SOLF0:USTF0",1751298160058,14.95735038,157.19,157.0,19.1037]
["bitfinex-derivatives","SOLF0:USTF0",1751298160264,14.95735038,157.19,157.02,14.95735038]
["bitfinex-derivatives","SOLF0:USTF0",1751298160764,14.95735038,157.23,157.05,14.95735038]
["bitfinex-derivatives","SOLF0:USTF0",1751298161162,4.3181,157.26,157.05,14.95735038]
["bitfinex-derivatives","SOLF0:USTF0",1751298161467,6.3601,157.2,157.05,14.95735038]
["bitfinex-derivatives","SOLF0:USTF0",1751298161658,6.3601,157.2,157.15,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1751298161857,6.3601,157.2,157.12,572.82]
["bitfinex-derivatives","SOLF0:USTF0",1751298162464,14.95735038,157.24,157.12,572.82]
["bitfinex-derivatives","SOLF0:USTF0",1751298163058,4.3181,157.26,157.12,572.82]
["bitfinex-derivatives","SOLF0:USTF0",1751298163263,14.95735038,157.23,157.15,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1751298163463,14.95735038,157.24,157.12,572.82]
["bitfinex-derivatives","SOLF0:USTF0",1751298163961,6.3595,157.21,157.06,14.95735038]
["bitfinex-derivatives","SOLF0:USTF0",1751298164164,14.95735038,157.2,157.04,572.74]
["bitfinex-derivatives","SOLF0:USTF0",1751298164358,6.3609,157.18,157.13,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1751298164663,4.3181,157.26,157.04,587.69735038]
["bitfinex-derivatives","SOLF0:USTF0",1751298164664,14.95735038,157.25,157.1,14.95735038]
["bitfinex-derivatives","SOLF0:USTF0",1751298164861,11.2162239,157.33,157.11,193.68]
["bitfinex-derivatives","SOLF0:USTF0",1751298165165,14.95735038,157.31,157.13,14.95735038]
["bitfinex-derivatives","SOLF0:USTF0",1751298165362,6.4464,157.36,157.14,572.74]
["bitfinex-derivatives","SOLF0:USTF0",1751298165363,14.95735038,157.28,157.14,572.74]
["bitfinex-derivatives","SOLF0:USTF0",1751298165556,14.95735038,157.3,157.14,572.74]
["bitfinex-derivatives","SOLF0:USTF0",1751298165756,11.2162239,157.43,157.14,572.74]
["bitfinex-derivatives","SOLF0:USTF0",1751298165962,2.1269,157.47,157.32,14.95735038]
["bitfinex-derivatives","SOLF0:USTF0",1751298166160,2.1269,157.47,157.33,572.74]
["bitfinex-derivatives","SOLF0:USTF0",1751298166761,2.1269,157.47,157.35,14.95735038]
["bitfinex-derivatives","SOLF0:USTF0",1751298166962,6.3498,157.45,157.4,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1751298167161,11.2162239,157.58,157.39,193.48]
["bitfinex-derivatives","SOLF0:USTF0",1751298167368,14.95735038,157.53,157.38,14.95735038]
["bitfinex-derivatives","SOLF0:USTF0",1751298167560,14.95735038,157.5,157.4,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1751298167873,14.95735038,157.53,157.36,208.43735038]
["bitfinex-derivatives","SOLF0:USTF0",1751298168061,19.38975038,157.56,157.39,14.95735038]
["bitfinex-derivatives","SOLF0:USTF0",1751298168266,14.95735038,157.53,157.36,14.95735038]
["bitfinex-derivatives","SOLF0:USTF0",1751298168461,14.95735038,157.47,157.34,572.52]
["bitfinex-derivatives","SOLF0:USTF0",1751298168661,14.95735038,157.44,157.31,193.42]
["bitfinex-derivatives","SOLF0:USTF0",1751298168866,17.13815038,157.46,157.31,193.42]
["bitfinex-derivatives","SOLF0:USTF0",1751298169260,14.95735038,157.43,157.31,193.42]
["bitfinex-derivatives","SOLF0:USTF0",1751298169568,14.95735038,157.43,157.18,2544.56]
["bitfinex-derivatives","SOLF0:USTF0",1751298169569,14.95735038,157.4,157.26,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1751298169765,14.95735038,157.4,157.25,572.52]
["bitfinex-derivatives","SOLF0:USTF0",1751298170065,14.95735038,157.4,157.23,14.95735038]
["bitfinex-derivatives","SOLF0:USTF0",1751298170066,14.95735038,157.31,157.16,14.95735038]
["bitfinex-derivatives","SOLF0:USTF0",1751298170269,14.95735038,157.31,157.14,587.27735038]
["bitfinex-derivatives","SOLF0:USTF0",1751298170564,6.3571,157.27,157.21,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1751298170761,6.3571,157.27,157.17,14.95735038]
["bitfinex-derivatives","SOLF0:USTF0",1751298171063,6.3563,157.29,157.23,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1751298171368,14.95735038,157.36,157.19,14.95735038]
["bitfinex-derivatives","SOLF0:USTF0",1751298171564,12.7008,157.44,157.14,634.32]
["bitfinex-derivatives","SOLF0:USTF0",1751298171565,23.9105239,157.52,157.26,14.95735038]
["bitfinex-derivatives","SOLF0:USTF0",1751298171758,14.95735038,157.39,157.26,572.32]
["bitfinex-derivatives","SOLF0:USTF0",1751298171963,2.2307,157.42,157.27,14.95735038]
["bitfinex-derivatives","SOLF0:USTF0",1751298172468,6.3528,157.38,157.31,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1751298173057,2.2307,157.42,157.27,14.95735038]
["bitfinex-derivatives","SOLF0:USTF0",1751298173262,2.2307,157.42,157.26,572.32]
["bitfinex-derivatives","SOLF0:USTF0",1751298173458,2.2307,157.42,157.27,14.95735038]
["bitfinex-derivatives","SOLF0:USTF0",1751298173971,6.3535,157.36,157.27,21.31425038]
["bitfinex-derivatives","SOLF0:USTF0",1751298174165,2.2307,157.42,157.27,14.95735038]
["bitfinex-derivatives","SOLF0:USTF0",1751298174670,6.3549,157.33,157.26,572.32]
["bitfinex-derivatives","SOLF0:USTF0",1751298174869,14.95735038,157.4,157.26,572.32]
["bitfinex-derivatives","SOLF0:USTF0",1751298175165,14.95735038,157.34,157.17,572.22]
["bitfinex-derivatives","SOLF0:USTF0",1751298175366,14.95735038,157.34,157.18,14.95735038]
["bitfinex-derivatives","SOLF0:USTF0",1751298175569,6.3565,157.29,157.21,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1751298175770,9.17474465,157.33,157.19,9.17474465]
["bitfinex-derivatives","SOLF0:USTF0",1751298176065,6.3566,157.29,157.19,9.17474465]
["bitfinex-derivatives","SOLF0:USTF0",1751298176267,9.17474465,157.34,157.19,9.17474465]
["bitfinex-derivatives","SOLF0:USTF0",1751298176669,9.17474465,157.31,157.18,572.2]
["bitfinex-derivatives","SOLF0:USTF0",1751298176868,9.17474465,157.28,157.18,572.2]
["bitfinex-derivatives","SOLF0:USTF0",1751298177066,9.17474465,157.25,157.11,9.17474465]
["bitfinex-derivatives","SOLF0:USTF0",1751298177262,2.1735,157.27,157.11,9.17474465]
["bitfinex-derivatives","SOLF0:USTF0",1751298177469,9.17474465,157.25,157.11,9.17474465]
["bitfinex-derivatives","SOLF0:USTF0",1751298177674,2.1735,157.27,157.11,9.17474465]
["bitfinex-derivatives","SOLF0:USTF0",1751298177970,4.3724,157.33,157.19,14.94116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298178362,7.73522303,157.43,157.18,572.2]
["bitfinex-derivatives","SOLF0:USTF0",1751298178563,19.21736914,157.39,157.21,14.94116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298179265,19.21736914,157.39,157.22,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1751298179464,19.21736914,157.39,157.19,14.94116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298179465,14.94116914,157.36,157.19,14.94116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298179659,14.94116914,157.36,157.18,587.14116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298180072,14.94116914,157.36,157.21,14.94116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298180263,6.3579,157.25,157.19,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1751298180467,14.94116914,157.36,157.18,587.14116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298180972,19.21736914,157.39,157.21,14.94116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298181365,19.21736914,157.39,157.18,587.14116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298181366,4.2762,157.39,157.18,587.14116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298181565,14.94116914,157.37,157.21,14.94116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298181969,4.2762,157.39,157.21,14.94116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298182266,19.21736914,157.39,157.21,14.94116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298182463,12.7054,157.38,157.18,572.2]
["bitfinex-derivatives","SOLF0:USTF0",1751298182671,14.94116914,157.29,157.12,14.94116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298182969,6.7399,157.28,157.1,14.94116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298183164,6.7399,157.28,157.13,14.94116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298183365,14.94116914,157.31,157.16,14.94116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298183566,14.94116914,157.3,157.13,14.94116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298183767,7.73522303,157.31,156.98,14.94116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298183971,6.3633,157.12,156.95,587.20116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298184167,572.26,157.22,157.0,14.94116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298184375,14.94116914,157.18,157.0,207.42116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298184676,14.94116914,157.15,157.0,192.48]
["bitfinex-derivatives","SOLF0:USTF0",1751298184974,14.94116914,157.18,157.01,14.94116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298185173,14.94116914,157.15,156.95,572.26]
["bitfinex-derivatives","SOLF0:USTF0",1751298185371,14.94116914,157.09,156.95,572.26]
["bitfinex-derivatives","SOLF0:USTF0",1751298185566,6.3662,157.05,156.99,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1751298185875,14.94116914,157.06,156.95,572.26]
["bitfinex-derivatives","SOLF0:USTF0",1751298186071,6.3683,156.99,156.86,587.36116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298186274,207.40116914,157.13,156.86,572.42]
["bitfinex-derivatives","SOLF0:USTF0",1751298186275,14.94116914,157.0,156.86,572.42]
["bitfinex-derivatives","SOLF0:USTF0",1751298186778,14.94116914,157.03,156.86,587.36116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298187177,21.30786914,157.03,156.95,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1751298187372,587.36116914,157.06,156.89,14.94116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298187578,14.94116914,157.06,156.89,14.94116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298187783,2.0622,157.11,156.82,12.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751298187784,14.94116914,157.02,156.82,12.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751298188079,2.0622,157.11,156.82,14.94116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298188080,14.94116914,156.97,156.82,14.94116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298188480,14.94116914,157.0,156.82,14.94116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298188875,14.94116914,157.0,156.85,14.94116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298189070,6.4142,157.01,156.85,572.68]
["bitfinex-derivatives","SOLF0:USTF0",1751298189284,6.4142,157.01,156.95,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1751298189285,12.7818,157.01,156.95,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1751298189480,6.4142,157.01,156.85,572.68]
["bitfinex-derivatives","SOLF0:USTF0",1751298189776,4.352,157.01,156.97,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1751298189983,4.352,157.01,156.91,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1751298190377,572.42,157.04,156.91,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1751298190578,14.94116914,157.05,156.91,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1751298190778,6.398,157.15,156.91,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1751298190779,572.86,157.12,156.91,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1751298191077,14.94116914,157.1,156.94,14.94116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298192380,94.20116914,157.13,156.94,14.94116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298192677,14.94116914,157.1,156.94,14.94116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298192977,14.94116914,157.1,156.95,572.86]
["bitfinex-derivatives","SOLF0:USTF0",1751298193183,14.94116914,157.1,157.05,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1751298193480,6.6137,157.14,156.98,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1751298193688,14.94116914,157.11,156.98,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1751298193978,21.30466914,157.11,157.06,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1751298194184,14.94116914,157.11,156.98,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1751298194384,14.94116914,157.11,156.97,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1751298195378,572.9,157.3,157.06,14.94116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298195578,21.33916914,157.23,157.07,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1751298195979,21.33916914,157.23,157.09,14.94116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298196582,6.398,157.23,157.09,76.94116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298196781,6.398,157.23,157.09,14.94116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298196983,4.3214,157.24,157.12,14.94116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298197182,2.1927,157.29,157.12,14.94116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298197379,2.126,157.3,157.15,14.94116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298197587,2.126,157.3,157.16,652.06]
["bitfinex-derivatives","SOLF0:USTF0",1751298197880,17.11476914,157.33,157.16,652.06]
["bitfinex-derivatives","SOLF0:USTF0",1751298197881,584.0162239,157.49,157.25,14.94116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298198086,584.0162239,157.49,157.31,14.94116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298198087,6.4499,157.44,157.31,14.94116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298198285,6.4499,157.44,157.32,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1751298198484,6.4499,157.44,157.37,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1751298198880,6.4499,157.44,157.32,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1751298199289,14.94116914,157.43,157.32,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1751298199585,21.39106914,157.44,157.32,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1751298199788,14.94116914,157.41,157.32,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1751298199988,14.94116914,157.41,157.29,572.8]
["bitfinex-derivatives","SOLF0:USTF0",1751298200184,14.94116914,157.38,157.25,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1751298200780,79.22,157.42,157.25,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1751298200987,79.22,157.42,157.29,14.94116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298201184,79.22,157.42,157.39,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1751298201388,4.2471,157.44,157.35,14.94116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298201597,2.1394,157.6,157.35,14.94116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298201790,14.94116914,157.53,157.36,14.94116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298202285,6.3491,157.47,157.36,14.94116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298202486,14.94116914,157.47,157.31,587.44116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298202687,14.94116914,157.41,157.28,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1751298202886,14.94116914,157.35,157.21,572.24]
["bitfinex-derivatives","SOLF0:USTF0",1751298203191,14.94116914,157.32,157.19,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1751298203384,14.94116914,157.32,157.17,14.94116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298203977,14.94116914,157.32,157.16,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1751298204394,14.94116914,157.29,157.16,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1751298204885,6.3578,157.25,157.18,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1751298205086,14.94116914,157.29,157.16,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1751298205290,79.18,157.28,157.16,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1751298205791,79.18,157.28,157.13,572.24]
["bitfinex-derivatives","SOLF0:USTF0",1751298205792,14.94116914,157.26,157.13,572.24]
["bitfinex-derivatives","SOLF0:USTF0",1751298205990,6.3578,157.25,157.13,572.24]
["bitfinex-derivatives","SOLF0:USTF0",1751298206192,14.94116914,157.26,157.1,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1751298206383,14.94116914,157.23,157.1,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1751298206585,14.94116914,157.23,157.06,14.94116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298206784,14.94116914,157.2,157.06,14.94116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298206984,94.12116914,157.2,157.05,572.28]
["bitfinex-derivatives","SOLF0:USTF0",1751298207390,14.94116914,157.17,157.05,572.28]
["bitfinex-derivatives","SOLF0:USTF0",1751298207594,14.94116914,157.18,156.94,106.50703407]
["bitfinex-derivatives","SOLF0:USTF0",1751298207790,79.18,157.2,156.98,14.94116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298207791,14.94116914,157.15,156.98,14.94116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298207990,572.28,157.17,157.04,14.94116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298208184,572.28,157.17,157.01,14.94116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298208593,572.28,157.17,157.04,14.94116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298208995,572.28,157.17,157.02,94.12116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298209191,572.28,157.17,157.05,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1751298209494,572.28,157.17,157.02,94.12116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298209894,572.28,157.17,157.05,14.94116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298210295,6.3614,157.16,157.11,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1751298210492,572.28,157.17,157.05,14.94116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298211792,79.18,157.2,157.05,14.94116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298212388,6.3602,157.19,157.05,14.94116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298212595,6.3602,157.19,157.02,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1751298212596,79.18,157.2,157.08,14.94116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298213395,79.18,157.2,157.09,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1751298214501,79.18,157.2,157.08,14.94116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298214502,12.7206,157.19,156.87,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1751298214798,14.94116914,157.11,156.94,14.94116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298214994,276.6483,157.1,156.94,14.94116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298215393,6.3651,157.07,156.99,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1751298215694,276.6483,157.1,156.96,14.94116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298216095,14.94116914,157.09,156.95,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1751298216695,14.94116914,157.06,156.9,14.94116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298216902,14.94116914,157.06,156.89,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1751298216903,21.42946914,157.1,156.93,14.94116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298217103,190.84,157.08,156.93,14.94116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298217605,190.84,157.08,156.84,572.54]
["bitfinex-derivatives","SOLF0:USTF0",1751298217806,190.84,157.08,156.93,14.94116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298218205,190.84,157.08,156.92,14.94116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298219005,14.94116914,156.98,156.84,651.78]
["bitfinex-derivatives","SOLF0:USTF0",1751298219210,190.78,156.97,156.84,651.78]
["bitfinex-derivatives","SOLF0:USTF0",1751298219510,197.0669,156.97,156.84,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1751298220004,6.2869,156.97,156.84,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1751298220913,4.2034,156.97,156.89,14.94116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298221114,579.1072,157.02,156.97,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1751298221409,579.1072,157.02,156.89,14.94116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298221410,572.74,157.02,156.89,14.94116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298223411,270.6835,157.06,156.89,14.94116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298223605,2.0835,157.06,156.96,14.94116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298223911,2.0835,157.06,157.03,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1751298224111,573.0,157.11,156.99,14.94116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298224609,573.0,157.11,157.05,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1751298224913,190.52,157.1,156.96,666.00116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298225116,6.3656,157.06,156.96,666.00116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298225308,190.52,157.1,156.96,666.00116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298225511,6.3659,157.05,157.0,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1751298225818,205.46116914,157.1,156.93,14.94116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298226008,205.46116914,157.1,156.94,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1751298226213,6.3662,157.05,156.94,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1751298226406,205.46116914,157.1,156.94,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1751298226807,14.94116914,157.07,156.94,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1751298227008,80.1408,157.06,156.9,14.94116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298227408,14.94116914,157.04,156.87,14.94116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298227608,2.1741,157.03,156.91,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1751298227815,14.94116914,157.01,156.86,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1751298228213,14.94116914,156.98,156.86,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1751298228714,14.94116914,156.95,156.8,92.92116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298229016,194.5684,156.94,156.8,14.94116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298229214,6.3717,156.91,156.8,14.94116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298229714,6.3712,156.92,156.87,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1751298229914,194.5684,156.94,156.8,14.94116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298230211,4.2484,156.94,156.82,14.94116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298231112,2.0551,156.94,156.85,14.94116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298231312,2.0551,156.94,156.92,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1751298231523,2.0712,156.99,156.86,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1751298231915,6.3688,156.98,156.94,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1751298232117,2.0712,156.99,156.86,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1751298232316,6.3688,156.98,156.86,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1751298232821,2.0712,156.99,156.86,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1751298233010,2.0712,156.99,156.88,14.94116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298233409,4.2491,157.0,156.96,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1751298233819,2.0978,157.0,156.88,14.94116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298234318,6.398,157.15,156.87,573.3]
["bitfinex-derivatives","SOLF0:USTF0",1751298234518,6.4034,157.2,157.07,14.94116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298235112,6.3613,157.17,157.06,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1751298235314,6.4034,157.2,157.06,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1751298235517,12.7632,157.2,157.15,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1751298235818,6.4034,157.2,157.07,14.94116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298236018,6.4034,157.2,157.16,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1751298236218,6.4034,157.2,157.1,14.94116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298236616,573.3,157.27,157.1,14.94116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298237120,6.3584,157.24,157.1,14.94116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298237520,573.3,157.27,157.13,14.94116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298237815,6.5075,157.3,157.14,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1751298238215,6.3579,157.25,157.14,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1751298238519,14.94116914,157.28,157.14,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1751298238718,6.3587,157.23,157.17,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1751298238919,14.94116914,157.25,157.11,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1751298239622,14.94116914,157.27,157.11,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1751298240023,14.94116914,157.24,157.11,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1751298240226,77.96,157.24,157.07,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1751298240518,14.94116914,157.22,157.07,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1751298240722,4.4501,157.3,157.14,14.94116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298240925,4.4501,157.3,157.05,573.3]
["bitfinex-derivatives","SOLF0:USTF0",1751298240926,4.4501,157.3,157.17,14.94116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298241124,4.4501,157.3,157.17,92.90116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298241519,14.94116914,157.27,157.11,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1751298241722,14.94116914,157.21,157.11,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1751298242220,189.42,157.24,157.11,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1751298242421,204.36116914,157.24,157.11,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1751298243124,189.42,157.24,157.11,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1751298243326,189.42,157.24,157.11,92.88116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298244426,6.3597,157.21,157.11,92.88116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298244629,189.42,157.24,157.11,92.88116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298244825,14.94116914,157.23,157.05,573.3]
["bitfinex-derivatives","SOLF0:USTF0",1751298245129,77.94,157.22,157.05,588.24116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298245327,80.1468,157.22,157.08,14.94116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298245528,6.3599,157.2,157.15,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1751298245832,80.1468,157.22,157.08,14.94116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298246223,2.2068,157.22,157.11,14.94116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298246428,2.2068,157.22,157.12,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1751298246641,8.5659,157.22,157.12,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1751298247133,8.5659,157.22,157.17,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1751298247335,572.7,157.26,157.14,14.94116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298247534,77.94,157.29,157.2,14.94116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298247834,6.3564,157.29,157.24,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1751298248332,6.3564,157.29,157.25,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1751298248532,90.1243237,157.41,157.23,14.94116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298248730,4.4133,157.37,157.15,572.7]
["bitfinex-derivatives","SOLF0:USTF0",1751298248934,14.94116914,157.32,157.19,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1751298249134,2.2616,157.31,157.19,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1751298249930,14.94116914,157.3,157.19,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1751298251632,14.94116914,157.27,157.15,572.7]
["bitfinex-derivatives","SOLF0:USTF0",1751298251830,4.3555,157.26,157.15,572.7]
["bitfinex-derivatives","SOLF0:USTF0",1751298252630,6.3588,157.23,157.18,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1751298252834,6.3588,157.23,157.15,572.7]
["bitfinex-derivatives","SOLF0:USTF0",1751298253331,4.3555,157.26,157.15,572.7]
["bitfinex-derivatives","SOLF0:USTF0",1751298253731,4.3555,157.26,157.1,14.94116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298254141,4.3555,157.26,157.09,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1751298254142,4.3555,157.26,157.16,14.94116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298254337,6.356,157.3,157.16,91.42116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298254526,6.356,157.3,157.19,14.94116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298254929,2.2616,157.31,157.19,14.94116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298255126,572.48,157.36,157.25,14.94116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298255326,6.354,157.35,157.25,14.94116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298255529,572.48,157.36,157.25,14.94116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298255925,6.5296,157.38,157.25,14.94116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298256834,14.94116914,157.33,157.17,572.48]
["bitfinex-derivatives","SOLF0:USTF0",1751298257038,14.94116914,157.3,157.17,648.94]
["bitfinex-derivatives","SOLF0:USTF0",1751298257339,6.3567,157.28,157.17,648.94]
["bitfinex-derivatives","SOLF0:USTF0",1751298257633,2.2144,157.29,157.17,648.94]
["bitfinex-derivatives","SOLF0:USTF0",1751298257935,2.2144,157.29,157.18,14.94116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298258236,2.2144,157.29,157.17,663.88116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298258732,2.2144,157.29,157.17,648.94]
["bitfinex-derivatives","SOLF0:USTF0",1751298260333,2.2144,157.29,157.17,663.88116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298260533,14.94116914,157.24,157.1,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1751298260732,2.1108,157.23,157.11,14.94116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298261335,2.1108,157.23,157.1,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1751298261535,17.05196914,157.23,157.1,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1751298262033,17.05196914,157.23,157.04,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1751298262034,14.94116914,157.17,157.04,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1751298262235,2.1541,157.16,157.07,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1751298262832,2.1541,157.16,157.01,663.72116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298263339,2.1541,157.16,157.01,648.78]
["bitfinex-derivatives","SOLF0:USTF0",1751298263840,6.3634,157.12,157.07,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1751298264136,2.1541,157.16,157.01,648.78]
["bitfinex-derivatives","SOLF0:USTF0",1751298264339,6.3619,157.15,157.03,14.94116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298265138,8.5156,157.16,157.03,14.94116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298265628,2.1541,157.16,157.03,14.94116914]
["bitfinex-derivatives","SOLF0:USTF0",1751298266139,2.1541,157.16,157.11,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1751298266535,2.1541,157.16,157.01,648.78]
["bitfinex-derivatives","SOLF0:USTF0",1751298267132,2.1541,157.16,157.1,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1751298267842,2.1541,157.16,157.01,648.78]
["bitfinex-derivatives","SOLF0:USTF0",1751298268140,14.94116914,157.12,157.01,648.78]
["bitfinex-derivatives","SOLF0:USTF0",1751298268332,76.48,157.15,157.01,648.78]
["bitfinex-derivatives","SOLF0:USTF0",1751298268535,76.48,157.15,156.97,105.9821566]
["bitfinex-derivatives","SOLF0:USTF0",1751298268735,14.94116914,157.1,157.01,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1751298268937,14.94116914,157.1,156.97,105.9821566]
["bitfinex-derivatives","SOLF0:USTF0",1751298269144,2.2217,157.09,156.97,105.9821566]
["bitfinex-derivatives","SOLF0:USTF0",1751298269744,9.20322134,157.07,156.97,105.9821566]
["bitfinex-derivatives","SOLF0:USTF0",1751298270040,9.20322134,157.07,156.94,196.72322134]
["bitfinex-derivatives","SOLF0:USTF0",1751298270247,2.2217,157.09,156.97,9.20322134]
["bitfinex-derivatives","SOLF0:USTF0",1751298270545,6.3648,157.08,156.97,9.20322134]
["bitfinex-derivatives","SOLF0:USTF0",1751298270946,6.3648,157.08,157.03,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1751298271141,2.2217,157.09,156.97,9.20322134]
["bitfinex-derivatives","SOLF0:USTF0",1751298271446,2.2217,157.09,156.93,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1751298271640,2.2217,157.09,156.97,9.20322134]
["bitfinex-derivatives","SOLF0:USTF0",1751298271940,9.20322134,157.08,157.0,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1751298272143,6.3662,157.05,157.0,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1751298272847,9.20322134,157.08,156.93,273.08322134]
["bitfinex-derivatives","SOLF0:USTF0",1751298273036,2.053,157.07,156.91,572.5]
["bitfinex-derivatives","SOLF0:USTF0",1751298273339,6.3682,157.0,156.91,572.5]
["bitfinex-derivatives","SOLF0:USTF0",1751298273538,9.20322134,157.05,156.92,9.20322134]
["bitfinex-derivatives","SOLF0:USTF0",1751298273744,6.3666,157.04,156.99,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1751298273940,2.053,157.07,156.93,9.20322134]
["bitfinex-derivatives","SOLF0:USTF0",1751298274341,9.20322134,157.05,156.91,581.70322134]
["bitfinex-derivatives","SOLF0:USTF0",1751298274646,2.053,157.07,156.94,9.20322134]
["bitfinex-derivatives","SOLF0:USTF0",1751298274840,6.3662,157.05,156.95,187.22]
["bitfinex-derivatives","SOLF0:USTF0",1751298275743,9.20322134,157.06,156.91,572.5]
["bitfinex-derivatives","SOLF0:USTF0",1751298275945,9.20322134,157.03,156.95,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1751298276134,9.20322134,157.03,156.91,572.5]
["bitfinex-derivatives","SOLF0:USTF0",1751298276135,6.3687,156.98,156.91,572.5]
["bitfinex-derivatives","SOLF0:USTF0",1751298276339,9.20322134,157.03,156.91,572.5]
["bitfinex-derivatives","SOLF0:USTF0",1751298276540,9.20322134,157.03,156.93,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1751298276840,2.2416,157.02,156.91,572.5]
["bitfinex-derivatives","SOLF0:USTF0",1751298277343,2.2416,157.02,156.91,581.70322134]
["bitfinex-derivatives","SOLF0:USTF0",1751298277541,9.20322134,156.92,156.69,5.39161488]
["bitfinex-derivatives","SOLF0:USTF0",1751298277745,9.20322134,156.85,156.63,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1751298277943,9.20322134,156.79,156.65,9.20322134]
["bitfinex-derivatives","SOLF0:USTF0",1751298278245,9.20322134,156.76,156.6,748.97113264]
["bitfinex-derivatives","SOLF0:USTF0",1751298278645,11.40192134,156.8,156.68,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1751298278839,2.1987,156.8,156.65,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1751298279038,2.1987,156.8,156.66,196.22322134]
["bitfinex-derivatives","SOLF0:USTF0",1751298279235,2.1987,156.8,156.65,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1751298279436,9.20322134,156.78,156.65,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1751298279944,6.3793,156.72,156.65,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1751298280147,2.1987,156.8,156.61,77.03802713]
["bitfinex-derivatives","SOLF0:USTF0",1751298280148,15.03802713,156.75,156.61,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1751298280342,6.3811,156.68,156.61,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1751298280643,15.03802713,156.75,156.64,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1751298280845,6.3804,156.7,156.64,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1751298281041,15.03802713,156.75,156.61,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1751298281346,15.03802713,156.75,156.38,5.39161488]
["bitfinex-derivatives","SOLF0:USTF0",1751298281347,15.03802713,156.69,156.5,573.34]
["bitfinex-derivatives","SOLF0:USTF0",1751298281649,15.03802713,156.69,156.51,90.07802713]
["bitfinex-derivatives","SOLF0:USTF0",1751298282040,15.03802713,156.69,156.51,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1751298282237,15.03802713,156.66,156.52,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1751298282540,15.03802713,156.66,156.41,12.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751298282541,15.03802713,156.66,156.48,15.03802713]
["bitfinex-derivatives","SOLF0:USTF0",1751298282741,2.0662,156.65,156.56,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1751298282943,2.0662,156.65,156.51,15.03802713]
["bitfinex-derivatives","SOLF0:USTF0",1751298283339,4.2603,156.69,156.51,15.03802713]
["bitfinex-derivatives","SOLF0:USTF0",1751298283545,4.2603,156.69,156.54,15.03802713]
["bitfinex-derivatives","SOLF0:USTF0",1751298283736,15.03802713,156.68,156.58,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1751298283937,15.03802713,156.62,156.51,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1751298284142,15.03802713,156.62,156.46,588.37802713]
["bitfinex-derivatives","SOLF0:USTF0",1751298284341,15.03802713,156.62,156.53,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1751298284547,15.03802713,156.62,156.47,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1751298284850,2.192,156.68,156.48,15.03802713]
["bitfinex-derivatives","SOLF0:USTF0",1751298285047,15.03802713,156.67,156.51,15.03802713]
["bitfinex-derivatives","SOLF0:USTF0",1751298285240,15.03802713,156.64,156.49,15.03802713]
["bitfinex-derivatives","SOLF0:USTF0",1751298285437,15.03802713,156.64,156.54,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1751298285643,15.03802713,156.64,156.51,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1751298285845,15.03802713,156.66,156.51,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1751298286044,15.03802713,156.66,156.52,573.74]
["bitfinex-derivatives","SOLF0:USTF0",1751298286549,2.192,156.68,156.53,15.03802713]
["bitfinex-derivatives","SOLF0:USTF0",1751298286735,4.2603,156.69,156.56,15.03802713]
["bitfinex-derivatives","SOLF0:USTF0",1751298286938,15.03802713,156.74,156.59,15.03802713]
["bitfinex-derivatives","SOLF0:USTF0",1751298287141,6.3791,156.73,156.6,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1751298287345,4.327,156.77,156.47,74.7783]
["bitfinex-derivatives","SOLF0:USTF0",1751298287346,15.03802713,156.72,156.47,74.7783]
["bitfinex-derivatives","SOLF0:USTF0",1751298287649,6.3813,156.67,156.54,15.03802713]
["bitfinex-derivatives","SOLF0:USTF0",1751298287845,15.03802713,156.69,156.55,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1751298288144,4.327,156.77,156.54,15.03802713]
["bitfinex-derivatives","SOLF0:USTF0",1751298288346,15.03802713,156.7,156.55,90.15802713]
["bitfinex-derivatives","SOLF0:USTF0",1751298288547,15.03802713,156.7,156.56,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1751298289246,6.3809,156.69,156.56,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1751298289746,6.3793,156.72,156.58,15.03802713]
["bitfinex-derivatives","SOLF0:USTF0",1751298289947,15.03802713,156.76,156.61,15.03802713]
["bitfinex-derivatives","SOLF0:USTF0",1751298290150,15.03802713,156.76,156.59,574.16]
["bitfinex-derivatives","SOLF0:USTF0",1751298290151,15.03802713,156.73,156.59,574.16]
["bitfinex-derivatives","SOLF0:USTF0",1751298291045,2.1463,156.75,156.6,15.03802713]
["bitfinex-derivatives","SOLF0:USTF0",1751298291443,8.5247,156.75,156.68,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1751298291642,2.1463,156.75,156.65,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1751298292046,6.3792,156.73,156.67,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1751298292346,2.1463,156.75,156.65,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1751298292551,6.3789,156.73,156.68,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1751298293145,4.327,156.77,156.65,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1751298293740,15.03802713,156.75,156.59,649.3]
["bitfinex-derivatives","SOLF0:USTF0",1751298294141,2.0683,156.77,156.59,649.3]
["bitfinex-derivatives","SOLF0:USTF0",1751298294346,6.358,156.94,156.7,15.03802713]
["bitfinex-derivatives","SOLF0:USTF0",1751298294544,15.03802713,157.09,156.88,15.03802713]
["bitfinex-derivatives","SOLF0:USTF0",1751298294744,2.0891,157.07,156.9,15.03802713]
["bitfinex-derivatives","SOLF0:USTF0",1751298294944,17.12712713,157.07,156.9,15.03802713]
["bitfinex-derivatives","SOLF0:USTF0",1751298295246,15.03802713,157.04,156.86,574.18]
["bitfinex-derivatives","SOLF0:USTF0",1751298295444,15.03802713,157.0,156.82,15.03802713]
["bitfinex-derivatives","SOLF0:USTF0",1751298295651,2.1929,156.99,156.82,15.03802713]
["bitfinex-derivatives","SOLF0:USTF0",1751298295944,15.03802713,156.97,156.82,15.03802713]
["bitfinex-derivatives","SOLF0:USTF0",1751298296247,2.1929,156.99,156.85,15.03802713]
["bitfinex-derivatives","SOLF0:USTF0",1751298296544,2.1929,156.99,156.85,90.15802713]
["bitfinex-derivatives","SOLF0:USTF0",1751298296747,77.3472,157.02,156.94,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1751298296952,77.3472,157.02,156.85,649.04]
["bitfinex-derivatives","SOLF0:USTF0",1751298297145,77.3472,157.02,156.86,15.03802713]
["bitfinex-derivatives","SOLF0:USTF0",1751298297448,77.3472,157.02,156.92,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1751298297841,6.3682,157.0,156.92,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1751298298046,15.03802713,157.01,156.85,649.04]
["bitfinex-derivatives","SOLF0:USTF0",1751298298450,15.03802713,157.01,156.87,15.03802713]
["bitfinex-derivatives","SOLF0:USTF0",1751298298647,77.3472,157.02,156.87,15.03802713]
["bitfinex-derivatives","SOLF0:USTF0",1751298298852,77.3472,157.02,156.85,649.04]
["bitfinex-derivatives","SOLF0:USTF0",1751298299051,15.03802713,156.99,156.85,649.04]
["bitfinex-derivatives","SOLF0:USTF0",1751298299652,6.3687,156.98,156.89,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1751298299845,15.03802713,156.99,156.85,649.04]
["bitfinex-derivatives","SOLF0:USTF0",1751298300859,6.3707,156.93,156.86,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1751298301051,15.03802713,156.99,156.85,649.04]
["bitfinex-derivatives","SOLF0:USTF0",1751298301454,15.03802713,157.01,156.85,649.04]
["bitfinex-derivatives","SOLF0:USTF0",1751298301949,6.3699,156.96,156.88,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1751298302149,9.21317323,157.0,156.88,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1751298302347,9.21317323,157.0,156.86,9.21317323]
["bitfinex-derivatives","SOLF0:USTF0",1751298302852,573.92,157.05,156.89,9.21317323]
["bitfinex-derivatives","SOLF0:USTF0",1751298303059,6.3796,157.14,157.0,9.21317323]
["bitfinex-derivatives","SOLF0:USTF0",1751298303252,9.21317323,157.12,156.96,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1751298303457,9.21317323,157.05,156.89,9.21317323]
["bitfinex-derivatives","SOLF0:USTF0",1751298303654,9.21317323,157.01,156.87,84.29317323]
["bitfinex-derivatives","SOLF0:USTF0",1751298303954,6.3666,157.04,156.97,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1751298304160,75.08,157.06,156.94,9.21317323]
["bitfinex-derivatives","SOLF0:USTF0",1751298304552,6.3666,157.04,156.96,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1751298304955,6.3665,157.04,156.96,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1751298305157,9.21317323,157.09,156.96,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1751298305356,9.21317323,157.09,156.94,84.27317323]
["bitfinex-derivatives","SOLF0:USTF0",1751298305957,2.1946,157.1,156.97,9.21317323]
["bitfinex-derivatives","SOLF0:USTF0",1751298306155,2.1946,157.1,156.98,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1751298306350,2.1946,157.1,156.97,9.21317323]
["bitfinex-derivatives","SOLF0:USTF0",1751298306863,6.3651,157.07,157.0,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1751298307055,582.89317323,157.11,157.0,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1751298307456,6.3651,157.07,157.0,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1751298308061,6.3655,157.06,157.0,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1751298308261,582.89317323,157.11,157.0,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1751298308462,582.89317323,157.11,157.01,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1751298308661,6.3651,157.08,157.01,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1751298308866,9.21317323,157.09,156.95,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1751298309365,573.68,157.11,156.97,9.21317323]
["bitfinex-derivatives","SOLF0:USTF0",1751298309751,6.3643,157.09,157.02,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1751298310264,6.3648,157.08,157.02,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1751298310463,13.36587323,157.14,157.02,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1751298310856,6.3646,157.09,157.02,80.0067]
["bitfinex-derivatives","SOLF0:USTF0",1751298311263,4.1527,157.14,157.02,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1751298311459,73.64,157.18,157.03,9.21317323]
["bitfinex-derivatives","SOLF0:USTF0",1751298311861,6.3638,157.11,157.04,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1751298312359,9.21317323,157.13,157.02,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1751298312963,4.1867,157.15,157.03,9.21317323]
["bitfinex-derivatives","SOLF0:USTF0",1751298313161,5.8063237,157.4,157.14,9.21317323]
["bitfinex-derivatives","SOLF0:USTF0",1751298313363,9.21317323,157.32,157.19,9.21317323]
["bitfinex-derivatives","SOLF0:USTF0",1751298313562,9.21317323,157.32,157.21,9.21317323]
["bitfinex-derivatives","SOLF0:USTF0",1751298313762,11.43577323,157.34,157.21,9.21317323]
["bitfinex-derivatives","SOLF0:USTF0",1751298313958,11.43577323,157.34,157.21,15.57247323]
["bitfinex-derivatives","SOLF0:USTF0",1751298314159,258.52,157.37,157.2,9.21317323]
["bitfinex-derivatives","SOLF0:USTF0",1751298314462,12.7042,157.4,157.26,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1751298314463,9.21317323,157.4,157.26,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1751298314664,9.21317323,157.37,157.22,9.21317323]
["bitfinex-derivatives","SOLF0:USTF0",1751298314862,9.21317323,157.34,157.21,9.21317323]
["bitfinex-derivatives","SOLF0:USTF0",1751298315163,6.3565,157.29,157.22,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1751298315359,9.21317323,157.34,157.21,9.21317323]
["bitfinex-derivatives","SOLF0:USTF0",1751298315562,6.3563,157.29,157.23,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1751298315759,9.21317323,157.38,157.24,9.21317323]
["bitfinex-derivatives","SOLF0:USTF0",1751298315959,15.79647323,157.38,157.15,135.62]
["bitfinex-derivatives","SOLF0:USTF0",1751298316159,15.79647323,157.38,157.2,9.21317323]
["bitfinex-derivatives","SOLF0:USTF0",1751298316358,15.79647323,157.38,157.27,9.21317323]
["bitfinex-derivatives","SOLF0:USTF0",1751298316860,25.3978,157.53,157.23,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1751298316861,5.8063237,157.57,157.26,572.88]
["bitfinex-derivatives","SOLF0:USTF0",1751298317161,9.21317323,157.48,157.26,572.88]
["bitfinex-derivatives","SOLF0:USTF0",1751298317365,9.21317323,157.42,157.26,572.88]
["bitfinex-derivatives","SOLF0:USTF0",1751298317564,193.85317323,157.45,157.33,9.21317323]
["bitfinex-derivatives","SOLF0:USTF0",1751298317757,184.64,157.45,157.33,9.21317323]
["bitfinex-derivatives","SOLF0:USTF0",1751298318257,184.64,157.45,157.27,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1751298318258,9.21317323,157.44,157.3,9.21317323]
["bitfinex-derivatives","SOLF0:USTF0",1751298318860,184.58,157.46,157.27,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1751298319171,9.21317323,157.44,157.3,9.21317323]
["bitfinex-derivatives","SOLF0:USTF0",1751298319359,572.88,157.45,157.34,9.21317323]
["bitfinex-derivatives","SOLF0:USTF0",1751298320065,9.21317323,157.53,157.4,9.21317323]
["bitfinex-derivatives","SOLF0:USTF0",1751298320258,6.3508,157.43,157.36,15.56617323]
["bitfinex-derivatives","SOLF0:USTF0",1751298320462,9.21317323,157.51,157.36,9.21317323]
["bitfinex-derivatives","SOLF0:USTF0",1751298320662,9.21317323,157.51,157.35,9.21317323]
["bitfinex-derivatives","SOLF0:USTF0",1751298320858,75.7358,157.52,157.33,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1751298320859,9.21317323,157.48,157.33,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1751298321266,6.3523,157.39,157.33,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1751298321561,73.52,157.44,157.34,9.21317323]
["bitfinex-derivatives","SOLF0:USTF0",1751298321767,6.35,157.45,157.39,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1751298321966,73.52,157.47,157.37,9.21317323]
["bitfinex-derivatives","SOLF0:USTF0",1751298322860,6.3486,157.48,157.41,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1751298323066,2.2158,157.52,157.4,9.21317323]
["bitfinex-derivatives","SOLF0:USTF0",1751298323469,2.2158,157.52,157.36,634.28]
["bitfinex-derivatives","SOLF0:USTF0",1751298323669,2.2158,157.52,157.41,9.21317323]
["bitfinex-derivatives","SOLF0:USTF0",1751298323871,6.3484,157.49,157.43,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1751298324171,2.2158,157.52,157.41,9.21317323]
["bitfinex-derivatives","SOLF0:USTF0",1751298324366,2.2158,157.52,157.43,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1751298324571,6.358,157.78,157.51,18.42634646]
["bitfinex-derivatives","SOLF0:USTF0",1751298324769,2.1405,157.79,157.67,9.21317323]
["bitfinex-derivatives","SOLF0:USTF0",1751298325070,77.7907,157.87,157.7,9.21317323]
["bitfinex-derivatives","SOLF0:USTF0",1751298325266,13.50387323,157.87,157.73,9.21317323]
["bitfinex-derivatives","SOLF0:USTF0",1751298325470,4.2907,157.87,157.75,9.21317323]
["bitfinex-derivatives","SOLF0:USTF0",1751298325660,13.50387323,157.87,157.62,572.28]
["bitfinex-derivatives","SOLF0:USTF0",1751298325866,13.50387323,157.87,157.63,257.48]
["bitfinex-derivatives","SOLF0:USTF0",1751298326071,4.2907,157.87,157.63,257.48]
["bitfinex-derivatives","SOLF0:USTF0",1751298326268,2.1405,157.91,157.76,9.21317323]
["bitfinex-derivatives","SOLF0:USTF0",1751298326573,9.21317323,157.87,157.74,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1751298326771,9.21317323,157.84,157.71,9.21317323]
["bitfinex-derivatives","SOLF0:USTF0",1751298326968,9.21317323,157.88,157.74,9.21317323]
["bitfinex-derivatives","SOLF0:USTF0",1751298327173,4.321,157.9,157.75,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1751298327777,14.83101638,157.88,157.72,571.74]
["bitfinex-derivatives","SOLF0:USTF0",1751298328068,14.83101638,157.82,157.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751298328274,73.42,157.83,157.66,14.83101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298328475,88.25101638,157.84,157.69,14.83101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298328670,88.25101638,157.84,157.65,14.83101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298328973,88.25101638,157.84,157.63,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1751298328974,14.83101638,157.81,157.63,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1751298329179,14.83101638,157.78,157.63,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1751298329364,73.36,157.77,157.63,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1751298329563,75.549,157.77,157.6,571.74]
["bitfinex-derivatives","SOLF0:USTF0",1751298329771,14.83101638,157.75,157.6,571.74]
["bitfinex-derivatives","SOLF0:USTF0",1751298329964,14.83101638,157.75,157.61,14.83101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298330470,2.2253,157.8,157.66,14.83101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298330673,4.4544,157.92,157.67,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1751298330875,14.83101638,157.83,157.68,88.19101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298331076,14.83101638,157.8,157.66,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1751298331276,14.83101638,157.8,157.66,79.7009]
["bitfinex-derivatives","SOLF0:USTF0",1751298331675,14.83101638,157.8,157.65,14.83101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298331972,14.83101638,157.8,157.64,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1751298332180,14.83101638,157.8,157.65,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1751298332869,2.189,157.81,157.65,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1751298332870,14.83101638,157.77,157.65,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1751298333276,2.1744,157.76,157.65,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1751298333867,2.18899971,157.81,157.67,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1751298334074,4.36339971,157.81,157.65,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1751298334582,4.36339971,157.81,157.66,14.83101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298335573,6.3375,157.76,157.66,14.83101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298335774,88.17101638,157.86,157.65,256.56]
["bitfinex-derivatives","SOLF0:USTF0",1751298335974,6.3367,157.78,157.71,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1751298336178,4.289,157.87,157.72,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1751298336383,4.289,157.87,157.73,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1751298336582,14.83101638,157.89,157.75,14.83101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298337173,73.32,157.91,157.75,14.83101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298337375,4.289,157.95,157.78,14.83101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298337376,14.83101638,157.94,157.78,14.83101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298337678,4.289,157.95,157.73,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1751298337871,4.289,157.95,157.77,14.83101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298337872,14.83101638,157.94,157.77,14.83101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298338070,14.83101638,157.94,157.79,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1751298338272,14.83101638,157.91,157.8,73.28]
["bitfinex-derivatives","SOLF0:USTF0",1751298338583,14.83101638,157.88,157.72,585.75101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298338783,6.3354,157.81,157.75,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1751298338983,14.83101638,157.88,157.73,73.28]
["bitfinex-derivatives","SOLF0:USTF0",1751298339177,14.83101638,157.88,157.72,73.28]
["bitfinex-derivatives","SOLF0:USTF0",1751298339382,14.83101638,157.85,157.72,73.28]
["bitfinex-derivatives","SOLF0:USTF0",1751298339678,19.18481638,157.84,157.72,73.28]
["bitfinex-derivatives","SOLF0:USTF0",1751298340180,4.3538,157.84,157.72,73.28]
["bitfinex-derivatives","SOLF0:USTF0",1751298340382,19.18481638,157.84,157.72,73.28]
["bitfinex-derivatives","SOLF0:USTF0",1751298340585,19.18481638,157.84,157.68,570.7]
["bitfinex-derivatives","SOLF0:USTF0",1751298340886,14.83101638,157.81,157.68,570.7]
["bitfinex-derivatives","SOLF0:USTF0",1751298341183,6.3378,157.75,157.69,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1751298341383,14.83101638,157.81,157.68,570.7]
["bitfinex-derivatives","SOLF0:USTF0",1751298341785,6.3382,157.74,157.68,570.7]
["bitfinex-derivatives","SOLF0:USTF0",1751298341978,14.83101638,157.78,157.61,115.28025426]
["bitfinex-derivatives","SOLF0:USTF0",1751298342180,14.83101638,157.78,157.62,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1751298342374,72.18,157.79,157.62,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1751298342580,2.0556,157.77,157.63,14.83101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298342781,6.3381,157.74,157.68,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1751298343086,2.0556,157.77,157.66,14.83101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298343285,6.3376,157.76,157.7,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1751298343585,2.0556,157.77,157.64,14.83101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298344580,14.83101638,157.76,157.63,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1751298345282,14.83101638,157.73,157.61,115.28025426]
["bitfinex-derivatives","SOLF0:USTF0",1751298345479,14.83101638,157.73,157.58,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1751298345680,72.16,157.72,157.55,570.62]
["bitfinex-derivatives","SOLF0:USTF0",1751298345883,14.83101638,157.7,157.55,570.62]
["bitfinex-derivatives","SOLF0:USTF0",1751298346077,6.3431,157.62,157.57,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1751298346280,14.83101638,157.67,157.55,570.62]
["bitfinex-derivatives","SOLF0:USTF0",1751298346482,2.2613,157.66,157.55,570.62]
["bitfinex-derivatives","SOLF0:USTF0",1751298346685,6.358,157.83,157.56,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1751298346878,19.46296006,158.07,157.58,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1751298346879,2.2648,157.88,157.58,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1751298347081,2.2648,157.88,157.59,254.74]
["bitfinex-derivatives","SOLF0:USTF0",1751298347082,17.09581638,157.88,157.59,254.74]
["bitfinex-derivatives","SOLF0:USTF0",1751298347281,17.09581638,157.88,157.55,570.62]
["bitfinex-derivatives","SOLF0:USTF0",1751298347282,14.83101638,157.86,157.69,14.83101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298347490,6.3349,157.82,157.7,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1751298347689,2.2648,157.88,157.71,14.83101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298347989,6.3336,157.85,157.71,14.83101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298348187,2.2648,157.88,157.7,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1751298348188,2.2648,157.88,157.74,14.83101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298348379,70.95072303,158.16,157.8,14.83101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298348380,2.2395,157.94,157.8,14.83101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298348578,2.2207,158.01,157.84,14.83101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298348784,14.83101638,157.99,157.85,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1751298349087,2.2207,158.01,157.83,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1751298349290,14.83101638,157.98,157.83,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1751298349780,17.05171638,158.01,157.83,87.01101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298350186,2.2207,158.01,157.83,87.01101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298350393,14.83101638,158.0,157.83,87.01101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298350692,2.2207,158.01,157.86,14.83101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298350891,2.2207,158.01,157.84,14.83101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298351091,6.3287,157.98,157.9,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1751298351290,6.3287,157.98,157.81,570.7]
["bitfinex-derivatives","SOLF0:USTF0",1751298351291,4.3682,158.07,157.91,642.6]
["bitfinex-derivatives","SOLF0:USTF0",1751298351491,14.83101638,158.05,157.92,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1751298351696,14.83101638,158.02,157.88,752.76]
["bitfinex-derivatives","SOLF0:USTF0",1751298352089,6.3277,158.0,157.9,14.83101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298352286,14.83101638,158.05,157.9,14.83101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298352688,14.83101638,158.06,157.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751298352890,570.46,158.1,157.9,14.83101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298352891,14.83101638,158.05,157.9,14.83101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298353189,14.83101638,157.91,157.54,19.0377]
["bitfinex-derivatives","SOLF0:USTF0",1751298353388,258.508,157.9,157.69,14.83101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298353591,14.83101638,157.86,157.69,14.83101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298353789,6.4575,157.9,157.7,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1751298353991,14.83101638,157.88,157.7,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1751298354198,6.4575,157.9,157.7,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1751298354496,14.83101638,157.79,157.62,14.83101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298354692,6.4575,157.9,157.62,14.83101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298354892,6.4575,157.9,157.61,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1751298354893,14.83101638,157.85,157.66,14.83101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298355296,14.83101638,157.82,157.66,14.83101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298355494,14.83101638,157.79,157.61,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1751298355692,2.2095,157.78,157.61,86.95101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298355892,2.2095,157.78,157.64,14.83101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298356103,72.12,157.82,157.64,14.83101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298356293,6.336,157.79,157.64,14.83101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298356490,72.12,157.82,157.64,14.83101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298356891,6.336,157.8,157.64,14.83101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298357092,72.12,157.82,157.61,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1751298357288,72.12,157.82,157.71,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1751298357494,72.12,157.82,157.65,14.83101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298357893,6.3361,157.79,157.65,14.83101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298358405,72.12,157.82,157.65,14.83101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298358998,14.83101638,157.8,157.65,14.83101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298359300,14.83101638,157.77,157.61,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1751298359499,2.1618,157.79,157.63,14.83101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298359899,14.83101638,157.78,157.63,14.83101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298360102,14.83101638,157.78,157.61,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1751298360103,14.83101638,157.75,157.61,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1751298360300,14.83101638,157.75,157.6,570.26]
["bitfinex-derivatives","SOLF0:USTF0",1751298360506,72.14,157.75,157.6,570.26]
["bitfinex-derivatives","SOLF0:USTF0",1751298360697,2.1896,157.77,157.62,14.83101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298361392,2.1896,157.77,157.71,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1751298361803,2.1896,157.77,157.66,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1751298361999,2.1896,157.77,157.66,86.97101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298362398,5.8063237,157.9,157.73,14.83101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298362606,5.8063237,157.92,157.79,14.83101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298362801,2.238,157.93,157.79,14.83101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298362802,2.238,157.93,157.8,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1751298363601,2.238,157.93,157.79,642.58]
["bitfinex-derivatives","SOLF0:USTF0",1751298363797,2.238,157.93,157.79,657.41101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298364000,2.238,157.93,157.88,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1751298364203,2.238,157.93,157.82,14.83101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298364397,5.8063237,157.94,157.82,14.83101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298364803,5.8063237,157.91,157.82,14.83101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298365104,7.73522303,157.95,157.91,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1751298365296,7.73522303,157.95,157.85,14.83101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298365297,7.73522303,157.95,157.87,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1751298365496,7.73522303,157.94,157.93,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1751298365802,7.73522303,157.96,157.87,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1751298366001,7.73522303,157.95,157.94,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1751298366205,11.2162239,157.97,157.87,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1751298366402,32.63698443,158.02,157.89,14.83101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298366403,3.888e-05,158.0,157.89,14.83101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298366605,6.3263,158.04,157.97,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1751298366801,14.83101638,158.06,157.95,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1751298367008,2.2356,158.07,157.95,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1751298367598,14.83101638,158.06,157.97,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1751298367803,2.2356,158.07,157.95,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1751298368099,6.805e-05,158.25,158.06,14.83101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298368297,86.93101638,158.46,158.06,14.83101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298368298,19.07291638,158.37,158.21,14.83101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298368501,16.71316009,158.29,158.21,86.93101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298368714,16.71316009,158.36,158.27,14.83101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298368905,16.71316009,158.37,158.3,14.83101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298369100,16.71316009,158.36,158.29,14.83101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298369303,16.71316009,158.4,158.28,642.22]
["bitfinex-derivatives","SOLF0:USTF0",1751298369600,16.71316009,158.38,158.29,14.83101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298369803,72.1,158.54,158.35,14.83101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298370107,14.83101638,158.5,158.32,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1751298370309,72.1,158.49,158.3,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1751298370510,570.12,158.6,158.3,86.93101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298370817,14.83101638,158.55,158.38,14.83101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298371106,71.34,158.59,158.41,14.83101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298371107,14.83101638,158.57,158.41,14.83101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298371407,16.71316009,158.5,158.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751298371607,16.71316009,158.51,158.43,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1751298371811,16.71316009,158.52,158.42,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1751298372112,14.83101638,158.52,158.34,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1751298372300,14.83101638,158.52,158.35,14.83101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298372301,71.26,158.52,158.35,14.83101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298372506,71.26,158.57,158.38,14.83101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298372802,14.83101638,158.56,158.39,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1751298373004,14.83101638,158.54,158.35,14.83101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298373200,14.83101638,158.48,158.34,569.54]
["bitfinex-derivatives","SOLF0:USTF0",1751298373404,16.71316009,158.43,158.34,569.54]
["bitfinex-derivatives","SOLF0:USTF0",1751298373607,71.26,158.52,158.34,569.54]
["bitfinex-derivatives","SOLF0:USTF0",1751298373808,14.83101638,158.45,158.32,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1751298374013,14.83101638,158.47,158.32,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1751298374307,16.71316009,158.44,158.34,14.83101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298374501,4.3934,158.5,158.34,14.83101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298374698,4.3934,158.5,158.32,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1751298374699,16.71316009,158.44,158.32,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1751298374907,71.2,158.63,158.4,14.83101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298375205,6.308,158.49,158.41,77.511]
["bitfinex-derivatives","SOLF0:USTF0",1751298375401,16.71316009,158.51,158.41,86.03101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298375611,2.1363,158.61,158.41,86.03101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298375804,2.1363,158.61,158.04,5.26808728]
["bitfinex-derivatives","SOLF0:USTF0",1751298375805,14.83101638,158.42,158.05,2529.16]
["bitfinex-derivatives","SOLF0:USTF0",1751298376004,4.2623,158.41,157.98,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1751298376209,4.2623,158.41,158.15,14.83101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298376509,4.2623,158.41,158.0,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1751298376510,5.83166009,158.14,158.0,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1751298376715,5.83166009,158.09,157.72,19.0156]
["bitfinex-derivatives","SOLF0:USTF0",1751298377014,5.83166009,158.02,157.88,14.83101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298377215,5.83166009,158.02,157.73,769.36]
["bitfinex-derivatives","SOLF0:USTF0",1751298377216,6.3231,158.12,158.0,14.83101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298377417,5.83166009,158.15,158.04,14.83101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298377717,14.83101638,158.23,158.06,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1751298378008,4.3108,158.28,158.05,645.18]
["bitfinex-derivatives","SOLF0:USTF0",1751298378009,5.83166009,158.15,158.05,645.18]
["bitfinex-derivatives","SOLF0:USTF0",1751298378215,5.83166009,158.16,158.07,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1751298378415,5.83166009,158.16,158.05,645.18]
["bitfinex-derivatives","SOLF0:USTF0",1751298378619,14.83101638,158.24,158.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751298378812,5.83166009,158.16,158.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751298379017,14.83101638,158.24,158.08,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1751298379208,5.83166009,158.15,158.08,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1751298379408,5.83166009,158.16,158.08,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1751298379911,14.83101638,158.24,158.08,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1751298380111,5.83166009,158.16,158.08,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1751298380312,4.3108,158.28,158.08,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1751298380611,14.83101638,158.24,158.08,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1751298380907,6.3212,158.16,158.08,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1751298381114,5.83166009,158.16,158.08,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1751298381317,14.83101638,158.24,158.08,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1751298381521,5.83166009,158.17,158.08,153.13101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298381717,5.83166009,158.16,158.08,153.13101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298381915,5.83166009,158.19,158.11,14.83101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298382116,4.3108,158.28,158.17,14.83101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298382321,5.83166009,158.26,158.21,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1751298382516,4.2756,158.36,158.2,14.83101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298383210,14.83101638,158.35,158.2,14.83101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298383418,4.2756,158.36,158.21,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1751298383628,5.83166009,158.28,158.21,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1751298384018,14.83101638,158.34,158.21,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1751298384326,5.83166009,158.24,158.15,14.83101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298384517,14.83101638,158.31,158.16,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1751298384819,5.83166009,158.24,158.16,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1751298385020,5.83166009,158.26,158.16,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1751298385222,5.83166009,158.3,158.21,14.83101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298385410,4.2756,158.36,158.29,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1751298385612,76.32,158.42,158.28,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1751298385818,5.83166009,158.34,158.29,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1751298386018,5.83166009,158.36,158.33,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1751298386214,14.83101638,158.43,158.29,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1751298386524,5.83166009,158.34,158.3,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1751298386718,5.83166009,158.32,158.25,583.71101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298386917,4.4281,158.45,158.28,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1751298386918,14.83101638,158.4,158.28,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1751298387114,5.83166009,158.33,158.28,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1751298387520,4.4281,158.45,158.28,91.13101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298387711,14.83101638,158.44,158.29,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1751298387915,5.83166009,158.37,158.29,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1751298388111,14.83101638,158.44,158.28,14.83101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298388317,5.83166009,158.37,158.3,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1751298388718,4.4281,158.45,158.31,76.83101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298389019,2.122,158.54,158.39,14.83101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298389227,5.83166009,158.46,158.4,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1751298389726,5.83166009,158.44,158.38,568.7]
["bitfinex-derivatives","SOLF0:USTF0",1751298389927,5.83166009,158.45,158.38,643.1]
["bitfinex-derivatives","SOLF0:USTF0",1751298390120,5.83166009,158.47,158.38,643.1]
["bitfinex-derivatives","SOLF0:USTF0",1751298390322,5.83166009,158.47,158.39,14.83101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298390518,2.2223,158.58,158.42,14.83101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298390724,5.83166009,158.53,158.45,14.83101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298390919,2.2223,158.58,158.46,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1751298391129,5.83166009,158.53,158.46,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1751298391334,2.2223,158.58,158.46,89.23101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298391335,5.83166009,158.55,158.46,89.23101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298391520,5.83166009,158.5,158.46,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1751298391925,2.2223,158.58,158.46,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1751298391926,6.3057,158.55,158.46,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1751298392129,2.2223,158.58,158.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751298392328,568.42,158.73,158.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751298392528,5.83166009,158.57,158.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751298392728,5.83166009,158.56,158.48,14.83101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298392928,76.4796,158.72,158.48,583.25101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298392929,5.83166009,158.58,158.48,583.25101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298393126,5.83166009,158.62,158.51,14.83101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298393333,14.83101638,158.7,158.54,14.83101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298393529,5.83166009,158.64,158.55,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1751298393730,14.83101638,158.68,158.55,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1751298394034,5.83166009,158.63,158.55,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1751298394330,4.3293,158.75,158.55,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1751298394331,14.83101638,159.03,158.56,2526.32]
["bitfinex-derivatives","SOLF0:USTF0",1751298394563,5.83166009,158.85,158.75,14.83101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298394834,6.3768,159.01,158.76,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1751298394835,74.38,158.95,158.76,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1751298395033,5.83166009,158.8,158.75,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1751298395237,74.38,158.95,158.2,126.3867]
["bitfinex-derivatives","SOLF0:USTF0",1751298395533,6.2943,158.84,158.71,14.83101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298395735,5.83166009,158.79,158.71,582.93101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298396039,5.83166009,158.78,158.72,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1751298396223,5.83166009,158.8,158.73,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1751298396429,5.83166009,158.86,158.73,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1751298396627,5.83166009,158.85,158.77,14.83101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298396826,5.83166009,158.85,158.73,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1751298396827,5.83166009,158.83,158.73,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1751298397134,5.83166009,158.79,158.73,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1751298397327,74.32,158.91,158.73,89.15101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298397728,74.32,158.91,158.69,568.1]
["bitfinex-derivatives","SOLF0:USTF0",1751298397729,14.83101638,158.86,158.69,568.1]
["bitfinex-derivatives","SOLF0:USTF0",1751298397931,74.32,158.91,158.74,14.83101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298398128,14.83101638,158.93,158.7,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1751298398335,14.83101638,158.98,158.7,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1751298398631,5.83166009,158.88,158.79,14.83101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298398840,74.28,159.07,158.68,12.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751298398841,74.28,159.07,158.82,14.83101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298399135,74.28,159.07,158.84,14.83101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298399344,5.83166009,158.96,158.84,14.83101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298399634,5.83166009,158.96,158.83,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1751298399837,5.83166009,158.95,158.91,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1751298400137,5.83166009,158.93,158.82,567.68]
["bitfinex-derivatives","SOLF0:USTF0",1751298400336,5.83166009,158.89,158.83,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1751298400529,14.83101638,158.97,158.83,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1751298400729,5.83166009,158.93,158.83,89.11101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298400933,5.83166009,158.9,158.83,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1751298401129,14.83101638,158.88,158.73,14.83101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298401341,14.83101638,158.86,158.68,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1751298401531,4.2459,158.87,158.71,14.83101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298401737,4.2459,158.87,158.74,14.83101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298401932,14.83101638,158.96,158.75,567.24]
["bitfinex-derivatives","SOLF0:USTF0",1751298402139,5.83166009,158.84,158.76,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1751298402337,5.83166009,158.78,158.59,12.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751298402636,21.1661,159.17,158.76,14.83101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298402841,4.2421,159.0,158.77,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1751298403036,76.32,158.99,158.83,164.4822]
["bitfinex-derivatives","SOLF0:USTF0",1751298403241,14.83101638,158.98,158.83,164.4822]
["bitfinex-derivatives","SOLF0:USTF0",1751298403638,14.83101638,158.95,158.83,164.4822]
["bitfinex-derivatives","SOLF0:USTF0",1751298403832,14.83101638,158.96,158.83,164.4822]
["bitfinex-derivatives","SOLF0:USTF0",1751298404040,14.83101638,158.93,158.83,164.4822]
["bitfinex-derivatives","SOLF0:USTF0",1751298404241,14.83101638,158.87,158.83,154.9549]
["bitfinex-derivatives","SOLF0:USTF0",1751298404537,14.83101638,158.87,158.83,54.61333433]
["bitfinex-derivatives","SOLF0:USTF0",1751298404538,6.2942,158.84,158.83,54.61333433]
["bitfinex-derivatives","SOLF0:USTF0",1751298404742,567.04,158.87,158.83,54.61333433]
["bitfinex-derivatives","SOLF0:USTF0",1751298405131,76.28,158.91,158.83,54.61333433]
["bitfinex-derivatives","SOLF0:USTF0",1751298405334,14.83101638,158.9,158.83,54.61333433]
["bitfinex-derivatives","SOLF0:USTF0",1751298405537,6.2942,158.84,158.83,54.61333433]
["bitfinex-derivatives","SOLF0:USTF0",1751298405840,14.83101638,158.9,158.83,54.61333433]
["bitfinex-derivatives","SOLF0:USTF0",1751298406341,76.28,158.91,158.83,54.61333433]
["bitfinex-derivatives","SOLF0:USTF0",1751298406643,14.83101638,158.9,158.83,54.61333433]
["bitfinex-derivatives","SOLF0:USTF0",1751298407438,14.83101638,158.87,158.83,54.61333433]
["bitfinex-derivatives","SOLF0:USTF0",1751298407640,14.83101638,158.9,158.83,54.61333433]
["bitfinex-derivatives","SOLF0:USTF0",1751298408036,658.15101638,158.95,158.83,54.61333433]
["bitfinex-derivatives","SOLF0:USTF0",1751298408237,643.32,158.95,158.83,54.61333433]
["bitfinex-derivatives","SOLF0:USTF0",1751298408638,14.83101638,158.92,158.83,54.61333433]
["bitfinex-derivatives","SOLF0:USTF0",1751298408840,658.15101638,158.95,158.83,67.20327424]
["bitfinex-derivatives","SOLF0:USTF0",1751298409143,643.32,158.95,158.85,18.88353991]
["bitfinex-derivatives","SOLF0:USTF0",1751298409343,643.32,158.95,158.83,54.61333433]
["bitfinex-derivatives","SOLF0:USTF0",1751298409533,643.32,158.95,158.87,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298409737,14.83101638,158.97,158.84,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1751298409936,14.83101638,158.91,158.83,54.61333433]
["bitfinex-derivatives","SOLF0:USTF0",1751298410139,76.26,158.91,158.83,54.61333433]
["bitfinex-derivatives","SOLF0:USTF0",1751298410338,566.84,158.94,158.86,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298410646,566.84,158.94,158.83,54.61333433]
["bitfinex-derivatives","SOLF0:USTF0",1751298410843,566.84,158.94,158.83,67.20327424]
["bitfinex-derivatives","SOLF0:USTF0",1751298411039,566.84,158.94,158.84,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298411237,14.83101638,158.93,158.83,54.61333433]
["bitfinex-derivatives","SOLF0:USTF0",1751298411644,16.91641638,158.93,158.83,54.61333433]
["bitfinex-derivatives","SOLF0:USTF0",1751298411848,16.91641638,158.93,158.83,67.20327424]
["bitfinex-derivatives","SOLF0:USTF0",1751298412042,2.156,158.95,158.89,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298412443,2.156,158.95,158.9,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298412846,2.1087,158.98,158.83,69.44435071]
["bitfinex-derivatives","SOLF0:USTF0",1751298412847,2.1087,158.98,158.91,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298413148,2.1087,158.98,158.83,54.61333433]
["bitfinex-derivatives","SOLF0:USTF0",1751298413337,91.09101638,158.97,158.83,54.61333433]
["bitfinex-derivatives","SOLF0:USTF0",1751298413541,91.09101638,158.97,158.86,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298413743,91.09101638,158.97,158.87,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298413744,14.83101638,158.96,158.87,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298414246,91.09101638,158.97,158.88,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298414444,91.09101638,158.97,158.84,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1751298414445,6.2925,158.89,158.84,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1751298414641,14.83101638,158.94,158.86,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298415039,6.2913,158.92,158.88,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298415250,76.26,158.97,158.84,14.83101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298415460,2.1087,158.98,158.92,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298415744,2.1087,158.98,158.93,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298415938,2.1087,158.98,158.94,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298416138,2.1087,158.98,158.87,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1751298416139,2.1087,158.98,158.93,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298416338,2.156,159.01,158.87,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1751298416339,2.156,159.01,158.94,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298416644,2.156,159.01,158.95,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298416839,2.156,159.01,158.87,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1751298416840,16.98701638,159.01,158.93,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298417045,6.2906,158.94,158.92,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298417244,14.83101638,158.98,158.87,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1751298417443,14.83101638,158.98,158.9,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298417845,14.83101638,158.98,158.91,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298418047,14.83101638,158.98,158.89,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298418238,14.83101638,158.98,158.88,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298418438,14.83101638,158.92,158.83,54.61333433]
["bitfinex-derivatives","SOLF0:USTF0",1751298418644,6.2942,158.84,158.83,54.61333433]
["bitfinex-derivatives","SOLF0:USTF0",1751298419347,6.2942,158.84,158.83,51.22753433]
["bitfinex-derivatives","SOLF0:USTF0",1751298419739,6.2942,158.84,158.83,34.55353433]
["bitfinex-derivatives","SOLF0:USTF0",1751298419946,14.83101638,158.86,158.83,34.55353433]
["bitfinex-derivatives","SOLF0:USTF0",1751298419947,17.03851638,158.9,158.83,34.55353433]
["bitfinex-derivatives","SOLF0:USTF0",1751298420250,2.2075,158.9,158.83,34.55353433]
["bitfinex-derivatives","SOLF0:USTF0",1751298420755,74.32,159.06,158.89,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298420952,4.82196858,159.05,158.87,14.83101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298421155,4.82196858,159.06,158.9,89.15101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298421450,14.83101638,159.02,158.94,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298421654,14.83101638,159.02,158.85,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1751298421849,14.83101638,158.99,158.85,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1751298422047,14.83101638,158.99,158.91,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298422245,4.82196858,159.04,158.85,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1751298422554,74.32,159.16,159.03,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298422851,14.83101638,159.11,159.05,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298423053,4.83036276,159.13,158.97,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1751298423254,14.83101638,159.32,159.12,14.83101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298423450,74.32,159.35,159.15,14.83101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298423643,19.11,159.45,159.22,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1751298423844,0.83807811,159.49,159.23,640.86]
["bitfinex-derivatives","SOLF0:USTF0",1751298424050,11.27972502,159.65,159.23,640.86]
["bitfinex-derivatives","SOLF0:USTF0",1751298424354,2.1803,159.7,159.55,14.83101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298424655,14.83101638,159.69,159.56,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298424856,80.6756,159.69,159.6,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298425050,6.13258056,159.68,159.28,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1751298425250,4.3956,159.69,159.56,14.83101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298425447,4.3956,159.69,159.41,14.83101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298425448,4.3956,159.69,159.57,14.83101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298425648,4.3956,159.69,159.54,14.83101638]
["bitfinex-derivatives","SOLF0:USTF0",1751298425851,4.3956,159.69,159.47,25.45689462]
["bitfinex-derivatives","SOLF0:USTF0",1751298426050,4.3956,159.69,159.44,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1751298426354,4.3956,159.69,159.41,565.96]
["bitfinex-derivatives","SOLF0:USTF0",1751298426355,6.13258056,159.71,159.59,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298426567,6.13258056,159.75,159.65,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298426747,570.3054,159.92,159.74,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298426947,570.3054,159.92,159.53,565.96]
["bitfinex-derivatives","SOLF0:USTF0",1751298426948,8.33628056,159.91,159.76,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298427147,8.33628056,159.91,159.69,25.45689462]
["bitfinex-derivatives","SOLF0:USTF0",1751298427451,8.33628056,159.91,159.42,2534.54]
["bitfinex-derivatives","SOLF0:USTF0",1751298427649,2.1909,159.92,159.62,25.45689462]
["bitfinex-derivatives","SOLF0:USTF0",1751298427955,6.13258056,160.12,159.62,25.45689462]
["bitfinex-derivatives","SOLF0:USTF0",1751298427956,6.13258056,160.02,159.87,25.45689462]
["bitfinex-derivatives","SOLF0:USTF0",1751298428159,4.3454,160.07,159.88,25.45689462]
["bitfinex-derivatives","SOLF0:USTF0",1751298428750,4.3454,160.07,159.84,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1751298428955,6.13258056,160.06,159.72,565.24]
["bitfinex-derivatives","SOLF0:USTF0",1751298429155,25.45689462,160.04,159.93,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298429353,3.98981396,160.03,159.93,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298429550,3.98981396,160.02,159.79,25.45689462]
["bitfinex-derivatives","SOLF0:USTF0",1751298429754,6.13258056,160.03,159.72,565.24]
["bitfinex-derivatives","SOLF0:USTF0",1751298429964,25.45689462,159.98,159.74,25.45689462]
["bitfinex-derivatives","SOLF0:USTF0",1751298430163,25.45689462,160.01,159.78,25.45689462]
["bitfinex-derivatives","SOLF0:USTF0",1751298430471,6.84677242,160.03,159.76,565.24]
["bitfinex-derivatives","SOLF0:USTF0",1751298430661,4.70400582,160.05,159.76,565.24]
["bitfinex-derivatives","SOLF0:USTF0",1751298430855,32.30366704,160.05,159.8,25.45689462]
["bitfinex-derivatives","SOLF0:USTF0",1751298431059,767.38400582,160.04,159.88,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298431254,206.88677242,160.03,159.89,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298431456,25.45689462,159.92,159.79,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298431760,6.84677242,160.02,159.59,25.45689462]
["bitfinex-derivatives","SOLF0:USTF0",1751298431761,564.54,159.91,159.59,25.45689462]
["bitfinex-derivatives","SOLF0:USTF0",1751298431958,25.45689462,159.83,159.57,564.54]
["bitfinex-derivatives","SOLF0:USTF0",1751298432161,4.70400582,159.89,159.57,564.54]
["bitfinex-derivatives","SOLF0:USTF0",1751298432363,2.1724,159.9,159.57,564.54]
["bitfinex-derivatives","SOLF0:USTF0",1751298432561,2.1724,159.9,159.58,12.5294]
["bitfinex-derivatives","SOLF0:USTF0",1751298432761,2.1724,159.9,159.68,25.45689462]
["bitfinex-derivatives","SOLF0:USTF0",1751298432958,2.1724,159.9,159.72,25.45689462]
["bitfinex-derivatives","SOLF0:USTF0",1751298433166,7.42505357,159.97,159.76,25.45689462]
["bitfinex-derivatives","SOLF0:USTF0",1751298433358,7.42505357,159.98,159.89,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1751298433559,25.45689462,159.9,159.65,25.45689462]
["bitfinex-derivatives","SOLF0:USTF0",1751298433861,2.0664,159.89,159.65,25.45689462]
["bitfinex-derivatives","SOLF0:USTF0",1751298434059,25.45689462,159.88,159.65,25.45689462]
["bitfinex-derivatives","SOLF0:USTF0",1751298434259,2.0664,159.89,159.64,564.54]
["bitfinex-derivatives","SOLF0:USTF0",1751298434260,2.0664,159.89,159.69,25.45689462]
["bitfinex-derivatives","SOLF0:USTF0",1751298434457,25.45689462,159.87,159.74,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298434657,25.45689462,159.87,159.47,2509.12]
["bitfinex-derivatives","SOLF0:USTF0",1751298434658,25.45689462,159.83,159.6,589.59689462]
["bitfinex-derivatives","SOLF0:USTF0",1751298434863,4.70400582,159.87,159.6,589.59689462]
["bitfinex-derivatives","SOLF0:USTF0",1751298434864,30.16090044,159.87,159.78,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1751298435161,5.09212788,159.86,159.65,25.45689462]
["bitfinex-derivatives","SOLF0:USTF0",1751298435362,5.09212788,159.86,159.6,564.14]
["bitfinex-derivatives","SOLF0:USTF0",1751298435363,5.08175458,159.87,159.82,18.84513991]
["bitfinex-derivatives","SOLF0:USTF0",1751298435558,2.0664,159.89,159.82,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298435762,2.0664,159.89,159.14,5.02162711]
["bitfinex-derivatives","SOLF0:USTF0",1751298435763,25.45689462,159.85,159.14,5.02162711]
["bitfinex-derivatives","SOLF0:USTF0",1751298435963,25.45689462,159.81,159.57,25.45689462]
["bitfinex-derivatives","SOLF0:USTF0",1751298436160,25.45689462,159.81,159.73,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298436364,30.54043622,159.83,159.61,564.14]
["bitfinex-derivatives","SOLF0:USTF0",1751298436665,5.0835416,159.83,159.65,25.45689462]
["bitfinex-derivatives","SOLF0:USTF0",1751298436868,5.0835416,159.83,159.53,203.82]
["bitfinex-derivatives","SOLF0:USTF0",1751298436869,27.62929462,159.97,159.82,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298437065,27.62929462,159.97,159.75,563.88]
["bitfinex-derivatives","SOLF0:USTF0",1751298437369,25.45689462,159.92,159.79,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298437565,25.45689462,159.88,159.65,25.45689462]
["bitfinex-derivatives","SOLF0:USTF0",1751298437762,25.45689462,159.79,159.65,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298437974,25.45689462,159.79,159.54,563.88]
["bitfinex-derivatives","SOLF0:USTF0",1751298437975,25.45689462,159.75,159.54,563.88]
["bitfinex-derivatives","SOLF0:USTF0",1751298438264,4.224,159.74,159.46,563.88]
["bitfinex-derivatives","SOLF0:USTF0",1751298438468,563.88,159.73,159.62,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1751298438663,589.33689462,159.73,159.6,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298438863,589.33689462,159.73,159.58,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298439069,589.33689462,159.73,159.61,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298439367,209.75514199,159.72,159.41,589.33689462]
["bitfinex-derivatives","SOLF0:USTF0",1751298439664,209.75514199,159.72,159.21,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1751298439665,25.45689462,159.57,159.43,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298439862,563.88,159.59,159.46,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298440058,25.45689462,159.52,159.34,109.94886626]
["bitfinex-derivatives","SOLF0:USTF0",1751298440270,5.08465349,159.57,159.37,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298440567,6.3169,159.58,159.28,25.45689462]
["bitfinex-derivatives","SOLF0:USTF0",1751298440866,6.3169,159.58,159.49,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298441066,563.88,159.68,159.53,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298441067,5.08259741,159.67,159.53,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298441263,9.26979741,159.67,159.44,25.45689462]
["bitfinex-derivatives","SOLF0:USTF0",1751298441459,29.64409462,159.67,159.54,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298441665,29.64409462,159.67,159.53,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298441863,36.83992582,159.67,159.53,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298442068,31.76349462,159.67,159.54,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298442267,25.45689462,159.59,159.42,563.88]
["bitfinex-derivatives","SOLF0:USTF0",1751298442565,25.45689462,159.59,159.52,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1751298442764,25.45689462,159.59,159.42,563.88]
["bitfinex-derivatives","SOLF0:USTF0",1751298442765,25.45689462,159.63,159.42,563.88]
["bitfinex-derivatives","SOLF0:USTF0",1751298442961,6.3066,159.67,159.49,25.45689462]
["bitfinex-derivatives","SOLF0:USTF0",1751298443163,6.3066,159.67,159.58,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298443368,31.76349462,159.67,159.42,589.33689462]
["bitfinex-derivatives","SOLF0:USTF0",1751298443569,25.45689462,159.63,159.53,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298443864,25.45689462,159.64,159.54,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298444058,25.45689462,159.64,159.53,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298444260,6.3066,159.67,159.44,25.45689462]
["bitfinex-derivatives","SOLF0:USTF0",1751298444472,25.45689462,159.64,159.42,563.88]
["bitfinex-derivatives","SOLF0:USTF0",1751298444669,589.39689462,159.64,159.42,563.88]
["bitfinex-derivatives","SOLF0:USTF0",1751298444864,589.39689462,159.64,159.53,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298445064,589.39689462,159.64,159.35,12.5473]
["bitfinex-derivatives","SOLF0:USTF0",1751298445065,589.39689462,159.64,159.24,12.5563]
["bitfinex-derivatives","SOLF0:USTF0",1751298445269,25.45689462,159.49,159.36,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298445473,25.45689462,159.45,159.25,25.45689462]
["bitfinex-derivatives","SOLF0:USTF0",1751298445669,25.45689462,159.45,159.32,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298445867,25.45689462,159.44,159.21,589.39689462]
["bitfinex-derivatives","SOLF0:USTF0",1751298446463,25.45689462,159.42,159.21,589.39689462]
["bitfinex-derivatives","SOLF0:USTF0",1751298446670,6.452,159.48,159.26,25.45689462]
["bitfinex-derivatives","SOLF0:USTF0",1751298446878,6.452,159.48,159.39,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298447173,6.452,159.48,159.37,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298447470,6.452,159.48,159.31,564.0]
["bitfinex-derivatives","SOLF0:USTF0",1751298447672,6.452,159.48,159.35,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298447866,14.54354817,159.44,159.28,564.0]
["bitfinex-derivatives","SOLF0:USTF0",1751298448069,14.54354817,159.44,159.32,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298448377,6.452,159.48,159.37,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298448572,6.452,159.48,159.22,578.54354817]
["bitfinex-derivatives","SOLF0:USTF0",1751298448573,6.452,159.48,159.38,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298448968,6.452,159.48,159.22,564.0]
["bitfinex-derivatives","SOLF0:USTF0",1751298449168,14.54354817,159.45,159.27,14.54354817]
["bitfinex-derivatives","SOLF0:USTF0",1751298449370,14.54354817,159.42,159.25,14.54354817]
["bitfinex-derivatives","SOLF0:USTF0",1751298449571,14.54354817,159.42,159.35,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1751298449873,14.54354817,159.42,159.22,564.0]
["bitfinex-derivatives","SOLF0:USTF0",1751298450073,14.54354817,159.39,159.22,578.54354817]
["bitfinex-derivatives","SOLF0:USTF0",1751298450272,14.54354817,159.39,159.27,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298450475,14.54354817,159.36,159.19,14.54354817]
["bitfinex-derivatives","SOLF0:USTF0",1751298450666,14.54354817,159.33,159.14,564.22]
["bitfinex-derivatives","SOLF0:USTF0",1751298450865,206.76,159.4,159.14,564.22]
["bitfinex-derivatives","SOLF0:USTF0",1751298450866,14.54354817,159.36,159.19,14.54354817]
["bitfinex-derivatives","SOLF0:USTF0",1751298451071,564.22,159.45,159.19,14.54354817]
["bitfinex-derivatives","SOLF0:USTF0",1751298451072,14.54354817,159.43,159.25,14.54354817]
["bitfinex-derivatives","SOLF0:USTF0",1751298451365,6.452,159.48,159.19,206.44]
["bitfinex-derivatives","SOLF0:USTF0",1751298451366,20.99554817,159.48,159.24,564.22]
["bitfinex-derivatives","SOLF0:USTF0",1751298451673,14.54354817,159.44,159.37,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1751298451869,14.54354817,159.44,159.36,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298452069,4.3451,159.48,159.4,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298452271,4.3451,159.48,159.36,14.54354817]
["bitfinex-derivatives","SOLF0:USTF0",1751298452472,4.3451,159.48,159.38,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298452872,4.3451,159.48,159.42,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298453070,4.3451,159.48,159.37,14.54354817]
["bitfinex-derivatives","SOLF0:USTF0",1751298453372,18.88864817,159.48,159.34,564.46]
["bitfinex-derivatives","SOLF0:USTF0",1751298453777,18.88864817,159.48,159.42,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1751298453971,18.88864817,159.48,159.4,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298454573,18.88864817,159.48,159.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751298454574,14.54354817,159.42,159.26,579.00354817]
["bitfinex-derivatives","SOLF0:USTF0",1751298454776,14.54354817,159.44,159.35,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298454977,14.54354817,159.44,159.36,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298455378,207.9539,159.47,159.37,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298455676,14.54354817,159.47,159.38,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298456078,14.54354817,159.47,159.29,14.54354817]
["bitfinex-derivatives","SOLF0:USTF0",1751298456376,4.3451,159.48,159.26,564.46]
["bitfinex-derivatives","SOLF0:USTF0",1751298456586,564.5,159.65,159.47,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298456784,2523.44354817,159.79,159.26,564.46]
["bitfinex-derivatives","SOLF0:USTF0",1751298456785,14.54354817,159.5,159.26,564.46]
["bitfinex-derivatives","SOLF0:USTF0",1751298456978,14.54354817,159.43,159.27,14.54354817]
["bitfinex-derivatives","SOLF0:USTF0",1751298457281,14.54354817,159.44,159.26,579.00354817]
["bitfinex-derivatives","SOLF0:USTF0",1751298457484,4.2796,159.49,159.26,564.46]
["bitfinex-derivatives","SOLF0:USTF0",1751298457781,14.54354817,159.53,159.36,14.54354817]
["bitfinex-derivatives","SOLF0:USTF0",1751298457983,14.54354817,159.53,159.43,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298458276,14.54354817,159.53,159.41,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298458478,14.54354817,159.5,159.38,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298458682,14.54354817,159.47,159.3,14.54354817]
["bitfinex-derivatives","SOLF0:USTF0",1751298458873,14.54354817,159.47,159.38,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298459080,14.54354817,159.47,159.39,18.86213991]
["bitfinex-derivatives","SOLF0:USTF0",1751298459273,14.54354817,159.47,159.38,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298459472,2.1796,159.46,159.38,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298459678,2.1796,159.46,159.28,579.06354817]
["bitfinex-derivatives","SOLF0:USTF0",1751298459679,14.54354817,159.44,159.39,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298459881,2.1796,159.46,159.29,14.54354817]
["bitfinex-derivatives","SOLF0:USTF0",1751298459882,16.72314817,159.46,159.29,14.54354817]
["bitfinex-derivatives","SOLF0:USTF0",1751298460082,16.72314817,159.46,159.41,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298460583,14.54354817,159.5,159.43,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298460772,14.54354817,159.52,159.35,14.54354817]
["bitfinex-derivatives","SOLF0:USTF0",1751298460978,14.54354817,159.52,159.45,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298461381,14.54354817,159.52,159.35,14.54354817]
["bitfinex-derivatives","SOLF0:USTF0",1751298461574,14.54354817,159.49,159.34,14.54354817]
["bitfinex-derivatives","SOLF0:USTF0",1751298461778,14.54354817,159.46,159.4,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298461974,14.54354817,159.43,159.28,564.52]
["bitfinex-derivatives","SOLF0:USTF0",1751298462174,14.54354817,159.43,159.03,14.54354817]
["bitfinex-derivatives","SOLF0:USTF0",1751298462175,14.54354817,159.37,159.2,564.56]
["bitfinex-derivatives","SOLF0:USTF0",1751298462375,208.4193,159.45,159.25,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298462376,14.54354817,159.31,159.25,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298462581,14.54354817,159.34,159.27,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298463080,14.54354817,159.31,159.14,14.54354817]
["bitfinex-derivatives","SOLF0:USTF0",1751298463279,564.56,159.39,159.04,14.54354817]
["bitfinex-derivatives","SOLF0:USTF0",1751298463280,14.54354817,159.22,159.04,14.54354817]
["bitfinex-derivatives","SOLF0:USTF0",1751298463482,14.54354817,159.19,159.04,14.54354817]
["bitfinex-derivatives","SOLF0:USTF0",1751298463683,564.56,159.26,159.04,14.54354817]
["bitfinex-derivatives","SOLF0:USTF0",1751298463884,14.54354817,159.23,159.07,14.54354817]
["bitfinex-derivatives","SOLF0:USTF0",1751298464080,579.10354817,159.26,159.2,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298464274,579.10354817,159.26,159.02,564.56]
["bitfinex-derivatives","SOLF0:USTF0",1751298464275,14.54354817,159.26,159.08,14.54354817]
["bitfinex-derivatives","SOLF0:USTF0",1751298464485,14.54354817,159.26,159.19,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298464880,14.54354817,159.26,159.08,14.54354817]
["bitfinex-derivatives","SOLF0:USTF0",1751298465086,14.54354817,159.26,159.2,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298465276,14.54354817,159.29,159.22,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298465476,14.54354817,159.29,159.14,14.54354817]
["bitfinex-derivatives","SOLF0:USTF0",1751298465477,14.54354817,159.29,159.25,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1751298465788,14.54354817,159.3,159.23,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298466180,14.54354817,159.3,159.14,564.72]
["bitfinex-derivatives","SOLF0:USTF0",1751298466382,14.54354817,159.3,159.24,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298466581,14.54354817,159.32,159.25,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298466780,14.54354817,159.32,159.24,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298466980,14.54354817,159.32,159.14,564.72]
["bitfinex-derivatives","SOLF0:USTF0",1751298467178,14.54354817,159.29,159.18,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1751298467386,14.54354817,159.26,159.14,564.72]
["bitfinex-derivatives","SOLF0:USTF0",1751298467583,14.54354817,159.22,158.88,12.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751298467777,564.86,159.21,159.04,14.54354817]
["bitfinex-derivatives","SOLF0:USTF0",1751298467987,564.86,159.21,159.14,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298468184,564.86,159.21,159.17,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298468382,564.86,159.21,159.15,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298468584,4.1873,159.25,159.19,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298468785,205.62,159.31,159.22,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298468983,205.62,159.31,159.04,564.86]
["bitfinex-derivatives","SOLF0:USTF0",1751298468984,14.54354817,159.27,159.04,564.86]
["bitfinex-derivatives","SOLF0:USTF0",1751298469184,14.54354817,159.27,159.22,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298469491,14.54354817,159.24,159.06,14.54354817]
["bitfinex-derivatives","SOLF0:USTF0",1751298469684,14.54354817,159.18,159.04,564.86]
["bitfinex-derivatives","SOLF0:USTF0",1751298469882,14.54354817,159.15,159.08,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298470278,14.54354817,159.15,158.98,14.54354817]
["bitfinex-derivatives","SOLF0:USTF0",1751298470486,14.54354817,159.15,159.07,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298470682,2.2455,159.19,158.76,12.594]
["bitfinex-derivatives","SOLF0:USTF0",1751298470888,14.54354817,159.12,159.06,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298471191,14.54354817,159.12,159.04,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298471390,14.54354817,159.06,158.99,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298471588,14.54354817,159.06,158.91,564.98]
["bitfinex-derivatives","SOLF0:USTF0",1751298471778,205.52,159.09,158.99,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298471980,205.52,159.09,159.03,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298472184,16.71014817,159.1,159.04,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298472389,16.71014817,159.1,159.05,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298472582,16.71014817,159.1,159.08,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1751298472787,16.78904817,159.19,159.09,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298472982,2.2455,159.19,159.02,565.3]
["bitfinex-derivatives","SOLF0:USTF0",1751298473184,14.54354817,159.22,159.15,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298473385,14.54354817,159.22,159.17,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298473585,14.54354817,159.22,159.16,18.87093991]
["bitfinex-derivatives","SOLF0:USTF0",1751298473790,14.54354817,159.24,159.17,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298473991,14.54354817,159.25,159.09,14.54354817]
["bitfinex-derivatives","SOLF0:USTF0",1751298474187,565.3,159.35,159.22,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298474386,14.54354817,159.29,159.22,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298474585,14.54354817,159.27,159.13,565.3]
["bitfinex-derivatives","SOLF0:USTF0",1751298475084,14.54354817,159.31,159.25,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298475292,14.54354817,159.33,159.25,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298475585,14.54354817,159.36,159.3,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298475793,4.2876,159.37,159.31,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298476285,4.97272723,159.36,159.31,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298476483,4.97272723,159.36,159.13,565.3]
["bitfinex-derivatives","SOLF0:USTF0",1751298476484,4.97272723,159.35,159.2,14.54354817]
["bitfinex-derivatives","SOLF0:USTF0",1751298476691,4.97272723,159.34,159.31,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298476886,4.97272723,159.33,159.32,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1751298477084,2.74020647,159.42,159.26,14.54354817]
["bitfinex-derivatives","SOLF0:USTF0",1751298477388,4.97356911,159.41,159.4,18.86173991]
["bitfinex-derivatives","SOLF0:USTF0",1751298477588,17.28468365,159.5,159.4,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298477782,17.28468365,159.5,159.43,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298477987,17.28468365,159.5,159.46,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1751298478285,17.28468365,159.5,159.35,14.54354817]
["bitfinex-derivatives","SOLF0:USTF0",1751298478484,14.54354817,159.44,159.33,565.28]
["bitfinex-derivatives","SOLF0:USTF0",1751298478795,14.54354817,159.38,159.25,565.28]
["bitfinex-derivatives","SOLF0:USTF0",1751298479090,571.3116,159.41,159.25,565.28]
["bitfinex-derivatives","SOLF0:USTF0",1751298479289,14.54354817,159.37,159.3,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298479487,14.54354817,159.39,159.31,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298479687,2.74113548,159.4,159.25,565.28]
["bitfinex-derivatives","SOLF0:USTF0",1751298479990,2.0957,159.43,159.36,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298480195,14.54354817,159.41,159.33,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298480385,2.7447724,159.46,159.38,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298480590,2.7447724,159.45,159.37,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298480794,2.7447724,159.46,159.29,14.54354817]
["bitfinex-derivatives","SOLF0:USTF0",1751298481089,2.7447724,159.46,159.32,14.54354817]
["bitfinex-derivatives","SOLF0:USTF0",1751298481292,2.7447724,159.48,159.45,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298481501,2.7447724,159.48,159.23,203.66]
["bitfinex-derivatives","SOLF0:USTF0",1751298481502,2.7447724,159.53,159.47,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298481790,2.7447724,159.52,159.47,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298481989,2.7447724,159.51,159.4,565.04]
["bitfinex-derivatives","SOLF0:USTF0",1751298482194,17.28832057,159.5,159.44,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298482395,14.54354817,159.47,159.31,564.92]
["bitfinex-derivatives","SOLF0:USTF0",1751298482698,2.7447724,159.46,159.42,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298482895,2.7447724,159.45,159.35,14.54354817]
["bitfinex-derivatives","SOLF0:USTF0",1751298483096,2.7447724,159.44,159.43,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1751298483392,7.24e-05,159.52,159.41,14.54354817]
["bitfinex-derivatives","SOLF0:USTF0",1751298483588,14.54354817,159.52,159.44,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298483789,14.54354817,159.49,159.41,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298484096,14.54354817,159.46,159.39,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298484299,14.54354817,159.43,159.28,564.92]
["bitfinex-derivatives","SOLF0:USTF0",1751298484494,14.54354817,159.43,159.36,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298484688,14.54354817,159.49,159.41,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1751298484888,14.54354817,159.49,159.4,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298485092,202.48,159.52,159.4,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298485288,14.54354817,159.5,159.45,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1751298485497,14.54354817,159.5,159.42,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298485796,14.54354817,159.5,159.28,564.92]
["bitfinex-derivatives","SOLF0:USTF0",1751298485797,14.54354817,159.47,159.29,14.54354817]
["bitfinex-derivatives","SOLF0:USTF0",1751298485993,14.54354817,159.47,159.38,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298486299,14.54354817,159.46,159.38,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298486698,14.54354817,159.47,159.4,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298486901,14.54354817,159.47,159.3,14.54354817]
["bitfinex-derivatives","SOLF0:USTF0",1751298486902,216.56354817,159.5,159.42,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298487300,14.54354817,159.47,159.29,14.54354817]
["bitfinex-derivatives","SOLF0:USTF0",1751298487599,14.54354817,159.47,159.4,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1751298487801,2.1896,159.54,159.46,12.58993991]
["bitfinex-derivatives","SOLF0:USTF0",1751298488093,14.54354817,159.51,159.38,564.8]
["bitfinex-derivatives","SOLF0:USTF0",1751298488301,14.54354817,159.45,159.29,14.54354817]
["bitfinex-derivatives","SOLF0:USTF0",1751298488501,564.72,159.53,159.27,14.54354817]
["bitfinex-derivatives","SOLF0:USTF0",1751298488798,14.54354817,159.49,159.42,6.31902182]
["bitfinex-derivatives","SOLF0:USTF0",1751298488998,14.54354817,159.52,159.44,6.31902182]
["bitfinex-derivatives","SOLF0:USTF0",1751298489296,14.54354817,159.51,159.44,6.31902182]
["bitfinex-derivatives","SOLF0:USTF0",1751298489599,14.54354817,159.51,159.28,12.5528]
["bitfinex-derivatives","SOLF0:USTF0",1751298489600,4.76290317,159.5,159.34,14.54354817]
["bitfinex-derivatives","SOLF0:USTF0",1751298489802,4.76290317,159.49,159.44,6.31902182]
["bitfinex-derivatives","SOLF0:USTF0",1751298490099,4.76290317,159.48,159.47,6.2692]
["bitfinex-derivatives","SOLF0:USTF0",1751298490492,3.17e-06,159.48,159.47,12.58822182]
["bitfinex-derivatives","SOLF0:USTF0",1751298490698,579.26354817,159.61,159.47,6.31902182]
["bitfinex-derivatives","SOLF0:USTF0",1751298490897,14.54354817,159.58,159.48,6.31902182]
["bitfinex-derivatives","SOLF0:USTF0",1751298491100,14.54354817,159.55,159.38,14.54354817]
["bitfinex-derivatives","SOLF0:USTF0",1751298491293,14.54354817,159.55,159.46,6.31902182]
["bitfinex-derivatives","SOLF0:USTF0",1751298491493,14.54354817,159.55,159.38,14.54354817]
["bitfinex-derivatives","SOLF0:USTF0",1751298491894,14.54354817,159.52,159.43,6.31902182]
["bitfinex-derivatives","SOLF0:USTF0",1751298492298,14.54354817,159.49,159.35,564.72]
["bitfinex-derivatives","SOLF0:USTF0",1751298492501,14.54354817,159.49,159.3,14.54354817]
["bitfinex-derivatives","SOLF0:USTF0",1751298492697,14.54354817,159.49,159.27,111.82938575]
["bitfinex-derivatives","SOLF0:USTF0",1751298492698,14.54354817,159.43,159.27,111.82938575]
["bitfinex-derivatives","SOLF0:USTF0",1751298492898,566.7269,159.51,159.32,6.31902182]
["bitfinex-derivatives","SOLF0:USTF0",1751298492899,14.54354817,159.4,159.32,6.31902182]
["bitfinex-derivatives","SOLF0:USTF0",1751298493105,20.81584817,159.4,159.33,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1751298493291,20.81584817,159.4,159.27,111.82938575]
["bitfinex-derivatives","SOLF0:USTF0",1751298493498,14.54354817,159.4,159.32,6.31902182]
["bitfinex-derivatives","SOLF0:USTF0",1751298493693,14.54354817,159.46,159.35,6.31902182]
["bitfinex-derivatives","SOLF0:USTF0",1751298493992,5.74858588,159.53,159.43,14.54354817]
["bitfinex-derivatives","SOLF0:USTF0",1751298494192,81.85559617,159.96,159.52,14.54354817]
["bitfinex-derivatives","SOLF0:USTF0",1751298494193,7.28274385,159.65,159.52,14.54354817]
["bitfinex-derivatives","SOLF0:USTF0",1751298494393,7.28274385,159.69,159.56,14.54354817]
["bitfinex-derivatives","SOLF0:USTF0",1751298494594,6.2578,159.76,159.61,14.54354817]
["bitfinex-derivatives","SOLF0:USTF0",1751298494795,2.0753,159.77,159.69,6.31902182]
["bitfinex-derivatives","SOLF0:USTF0",1751298494997,7.28274385,159.88,159.66,14.54354817]
["bitfinex-derivatives","SOLF0:USTF0",1751298495298,14.54354817,159.84,159.73,0.06992637]
["bitfinex-derivatives","SOLF0:USTF0",1751298495499,14.54354817,159.81,159.64,14.54354817]
["bitfinex-derivatives","SOLF0:USTF0",1751298495695,14.54354817,159.8,159.7,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751298495895,14.54354817,159.77,159.68,0.06992637]
["bitfinex-derivatives","SOLF0:USTF0",1751298496106,14.54354817,159.74,159.65,0.06992637]
["bitfinex-derivatives","SOLF0:USTF0",1751298496405,4.3291,159.76,159.66,0.06992637]
["bitfinex-derivatives","SOLF0:USTF0",1751298496798,4.3291,159.76,159.67,0.06992637]
["bitfinex-derivatives","SOLF0:USTF0",1751298496994,14.54354817,159.75,159.6,14.54354817]
["bitfinex-derivatives","SOLF0:USTF0",1751298497197,4.3291,159.76,159.66,0.06992637]
["bitfinex-derivatives","SOLF0:USTF0",1751298497795,4.3291,159.76,159.58,14.54354817]
["bitfinex-derivatives","SOLF0:USTF0",1751298497796,6.2597,159.72,159.58,14.54354817]
["bitfinex-derivatives","SOLF0:USTF0",1751298498003,4.3291,159.76,159.58,14.54354817]
["bitfinex-derivatives","SOLF0:USTF0",1751298498196,6.2586,159.74,159.66,6.33152637]
["bitfinex-derivatives","SOLF0:USTF0",1751298498401,18.87264817,159.76,159.66,0.06992637]
["bitfinex-derivatives","SOLF0:USTF0",1751298498602,18.87264817,159.76,159.58,14.54354817]
["bitfinex-derivatives","SOLF0:USTF0",1751298498798,14.54354817,159.73,159.64,0.06992637]
["bitfinex-derivatives","SOLF0:USTF0",1751298499400,4.3291,159.76,159.65,0.06992637]
["bitfinex-derivatives","SOLF0:USTF0",1751298499600,14.54354817,159.74,159.55,564.66]
["bitfinex-derivatives","SOLF0:USTF0",1751298499804,14.54354817,159.7,159.62,0.06992637]
["bitfinex-derivatives","SOLF0:USTF0",1751298500000,14.54354817,159.7,159.6,0.06992637]
["bitfinex-derivatives","SOLF0:USTF0",1751298500204,14.54354817,159.67,159.57,0.06992637]
["bitfinex-derivatives","SOLF0:USTF0",1751298500407,4.3291,159.76,159.41,564.14]
["bitfinex-derivatives","SOLF0:USTF0",1751298500408,14.54354817,159.63,159.41,564.14]
["bitfinex-derivatives","SOLF0:USTF0",1751298500606,2.53921101,159.62,159.52,0.06992637]
["bitfinex-derivatives","SOLF0:USTF0",1751298500803,2.53921101,159.61,159.51,0.06992637]
["bitfinex-derivatives","SOLF0:USTF0",1751298501005,2.53921101,159.6,159.41,564.14]
["bitfinex-derivatives","SOLF0:USTF0",1751298501204,2.53921101,159.6,159.48,0.06992637]
["bitfinex-derivatives","SOLF0:USTF0",1751298501205,2.53921101,159.59,159.48,0.06992637]
["bitfinex-derivatives","SOLF0:USTF0",1751298501404,6.2665,159.54,159.48,0.06992637]
["bitfinex-derivatives","SOLF0:USTF0",1751298501611,2.53921101,159.53,159.48,0.06992637]
["bitfinex-derivatives","SOLF0:USTF0",1751298501803,6.3274,159.62,159.43,14.54354817]
["bitfinex-derivatives","SOLF0:USTF0",1751298501804,2.53921101,159.52,159.43,14.54354817]
["bitfinex-derivatives","SOLF0:USTF0",1751298502104,2.53921101,159.51,159.43,14.54354817]
["bitfinex-derivatives","SOLF0:USTF0",1751298502309,6.3274,159.62,159.49,14.54354817]
["bitfinex-derivatives","SOLF0:USTF0",1751298502505,4.1921,159.62,159.56,0.06992637]
["bitfinex-derivatives","SOLF0:USTF0",1751298502713,4.23979033,159.61,159.55,0.06992637]
["bitfinex-derivatives","SOLF0:USTF0",1751298502902,4.23979033,159.6,159.55,0.06992637]
["bitfinex-derivatives","SOLF0:USTF0",1751298503110,4.23979033,159.59,159.48,14.54354817]
["bitfinex-derivatives","SOLF0:USTF0",1751298503308,4.23979033,159.58,159.54,0.06992637]
["bitfinex-derivatives","SOLF0:USTF0",1751298503513,4.23979033,159.57,159.55,0.06992637]
["bitfinex-derivatives","SOLF0:USTF0",1751298503708,4.23979033,159.56,159.41,578.68354817]
["bitfinex-derivatives","SOLF0:USTF0",1751298504013,9.033e-05,159.55,159.54,14.54354817]
["bitfinex-derivatives","SOLF0:USTF0",1751298504214,9.033e-05,159.55,159.54,20.80994817]
["bitfinex-derivatives","SOLF0:USTF0",1751298504410,4.2062,159.71,159.54,20.80354817]
["bitfinex-derivatives","SOLF0:USTF0",1751298504610,4.2062,159.71,159.6,14.54354817]
["bitfinex-derivatives","SOLF0:USTF0",1751298504813,2.1734,159.77,159.68,0.06983604]
["bitfinex-derivatives","SOLF0:USTF0",1751298505013,18.73254817,159.82,159.66,14.54354817]
["bitfinex-derivatives","SOLF0:USTF0",1751298505613,4.189,159.82,159.66,14.54354817]
["bitfinex-derivatives","SOLF0:USTF0",1751298505816,12.5021,159.94,159.63,564.16]
["bitfinex-derivatives","SOLF0:USTF0",1751298505817,14.54354817,159.95,159.78,14.54354817]
["bitfinex-derivatives","SOLF0:USTF0",1751298506016,563.96,160.05,159.78,14.54354817]
["bitfinex-derivatives","SOLF0:USTF0",1751298506017,2.0531,159.97,159.78,14.54354817]
["bitfinex-derivatives","SOLF0:USTF0",1751298506212,2.0531,159.97,159.81,14.54354817]
["bitfinex-derivatives","SOLF0:USTF0",1751298506521,14.54354817,159.98,159.81,14.54354817]
["bitfinex-derivatives","SOLF0:USTF0",1751298506717,2.0531,160.04,159.81,14.54354817]
["bitfinex-derivatives","SOLF0:USTF0",1751298506917,14.54354817,159.98,159.8,14.54354817]
["bitfinex-derivatives","SOLF0:USTF0",1751298507113,14.54354817,159.95,159.76,563.96]
["bitfinex-derivatives","SOLF0:USTF0",1751298507423,14.54354817,159.92,159.76,563.96]
["bitfinex-derivatives","SOLF0:USTF0",1751298507617,4.3426,159.94,159.76,563.96]
["bitfinex-derivatives","SOLF0:USTF0",1751298507818,14.54354817,159.91,159.76,563.96]
["bitfinex-derivatives","SOLF0:USTF0",1751298508224,14.54354817,159.87,159.7,14.54354817]
["bitfinex-derivatives","SOLF0:USTF0",1751298508424,16.65404817,159.9,159.74,14.54354817]
["bitfinex-derivatives","SOLF0:USTF0",1751298508621,14.54354817,159.87,159.72,14.54354817]
["bitfinex-derivatives","SOLF0:USTF0",1751298508823,2.1105,159.9,159.69,563.96]
["bitfinex-derivatives","SOLF0:USTF0",1751298509017,14.54354817,159.87,159.69,563.96]
["bitfinex-derivatives","SOLF0:USTF0",1751298509217,14.54354817,159.84,159.69,563.96]
["bitfinex-derivatives","SOLF0:USTF0",1751298509418,563.68,159.84,159.64,14.54354817]
["bitfinex-derivatives","SOLF0:USTF0",1751298509723,14.54354817,159.82,159.67,14.54354817]
["bitfinex-derivatives","SOLF0:USTF0",1751298509920,2.1148,159.81,159.61,563.68]
["bitfinex-derivatives","SOLF0:USTF0",1751298510124,14.54354817,159.79,159.62,14.54354817]
["bitfinex-derivatives","SOLF0:USTF0",1751298510326,6.2605,159.69,159.62,14.54354817]
["bitfinex-derivatives","SOLF0:USTF0",1751298510522,14.54354817,159.76,159.61,563.68]
["bitfinex-derivatives","SOLF0:USTF0",1751298510723,14.54354817,159.73,159.61,563.68]
["bitfinex-derivatives","SOLF0:USTF0",1751298511028,14.54354817,159.72,159.56,14.54354817]
["bitfinex-derivatives","SOLF0:USTF0",1751298511229,14.54354817,159.72,159.41,2532.40634817]
["bitfinex-derivatives","SOLF0:USTF0",1751298511230,14.54354817,159.69,159.5,14.54354817]
["bitfinex-derivatives","SOLF0:USTF0",1751298511430,14.54354817,159.69,159.44,563.68]
["bitfinex-derivatives","SOLF0:USTF0",1751298511729,14.54354817,159.69,159.52,14.54354817]
["bitfinex-derivatives","SOLF0:USTF0",1751298511929,6.2655,159.57,159.47,14.54354817]
["bitfinex-derivatives","SOLF0:USTF0",1751298512130,14.54354817,159.66,159.44,563.68]
["bitfinex-derivatives","SOLF0:USTF0",1751298512131,14.54354817,159.63,159.45,14.54354817]
["bitfinex-derivatives","SOLF0:USTF0",1751298512525,14.54354817,159.56,159.34,563.7]
["bitfinex-derivatives","SOLF0:USTF0",1751298512731,14.54354817,159.53,159.37,14.54354817]
["bitfinex-derivatives","SOLF0:USTF0",1751298512930,14.54354817,159.5,159.36,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1751298513128,4.0636,159.52,159.19,563.7]
["bitfinex-derivatives","SOLF0:USTF0",1751298513328,14.54354817,159.46,159.3,14.54354817]
["bitfinex-derivatives","SOLF0:USTF0",1751298513835,14.54354817,159.48,159.3,14.54354817]
["bitfinex-derivatives","SOLF0:USTF0",1751298514135,4.0636,159.52,159.33,14.54354817]
["bitfinex-derivatives","SOLF0:USTF0",1751298514332,2.52335061,159.51,159.39,14.54354817]
["bitfinex-derivatives","SOLF0:USTF0",1751298514533,2.52335061,159.5,159.42,14.54354817]
["bitfinex-derivatives","SOLF0:USTF0",1751298514728,563.7,159.61,159.36,563.7]
["bitfinex-derivatives","SOLF0:USTF0",1751298514729,2.52335061,159.51,159.45,14.54354817]
["bitfinex-derivatives","SOLF0:USTF0",1751298514932,2.52335061,159.6,159.45,14.54354817]
["bitfinex-derivatives","SOLF0:USTF0",1751298515129,2.52335061,159.59,159.48,14.54354817]
["bitfinex-derivatives","SOLF0:USTF0",1751298515330,2.0414,159.65,159.51,14.54354817]
["bitfinex-derivatives","SOLF0:USTF0",1751298515331,2.52335061,159.58,159.51,14.54354817]
["bitfinex-derivatives","SOLF0:USTF0",1751298515635,563.96,159.7,159.54,14.54354817]
["bitfinex-derivatives","SOLF0:USTF0",1751298516430,563.96,159.7,159.28,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1751298516634,563.96,159.7,159.27,110.88660156]
["bitfinex-derivatives","SOLF0:USTF0",1751298516635,14.54354817,159.52,159.27,110.88660156]
["bitfinex-derivatives","SOLF0:USTF0",1751298516836,14.54354817,159.52,159.35,14.54354817]
["bitfinex-derivatives","SOLF0:USTF0",1751298517029,760.48,159.56,159.31,14.54354817]
["bitfinex-derivatives","SOLF0:USTF0",1751298517030,14.54354817,159.49,159.31,14.54354817]
["bitfinex-derivatives","SOLF0:USTF0",1751298517334,14.54354817,159.49,159.32,14.54354817]
["bitfinex-derivatives","SOLF0:USTF0",1751298517534,2.2335,159.55,159.41,14.54354817]
["bitfinex-derivatives","SOLF0:USTF0",1751298517734,2.2335,159.55,159.41,25.47768198]
["bitfinex-derivatives","SOLF0:USTF0",1751298517930,27.71118198,159.55,159.37,564.1]
["bitfinex-derivatives","SOLF0:USTF0",1751298518137,25.47768198,159.51,159.29,589.57768198]
["bitfinex-derivatives","SOLF0:USTF0",1751298518336,25.47768198,159.43,159.27,110.88660156]
["bitfinex-derivatives","SOLF0:USTF0",1751298518740,25.47768198,159.39,159.26,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1751298518938,25.47768198,159.39,159.21,564.1]
["bitfinex-derivatives","SOLF0:USTF0",1751298519333,6.274,159.35,159.21,564.1]
["bitfinex-derivatives","SOLF0:USTF0",1751298519637,25.47768198,159.39,159.21,564.1]
["bitfinex-derivatives","SOLF0:USTF0",1751298520028,32.03798198,159.42,159.21,564.1]
["bitfinex-derivatives","SOLF0:USTF0",1751298520436,6.2731,159.38,159.27,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1751298520636,32.03798198,159.42,159.21,564.1]
["bitfinex-derivatives","SOLF0:USTF0",1751298520838,25.47768198,159.38,159.21,564.1]
["bitfinex-derivatives","SOLF0:USTF0",1751298521038,25.47768198,159.4,159.21,564.1]
["bitfinex-derivatives","SOLF0:USTF0",1751298521241,25.47768198,159.36,159.21,564.1]
["bitfinex-derivatives","SOLF0:USTF0",1751298521438,25.47768198,159.36,159.13,25.47768198]
["bitfinex-derivatives","SOLF0:USTF0",1751298521638,25.47768198,159.32,159.12,564.32]
["bitfinex-derivatives","SOLF0:USTF0",1751298522340,2.1145,159.31,159.12,564.32]
["bitfinex-derivatives","SOLF0:USTF0",1751298522542,25.47768198,159.28,159.12,564.32]
["bitfinex-derivatives","SOLF0:USTF0",1751298522742,25.47768198,159.28,158.97,12.5776]
["bitfinex-derivatives","SOLF0:USTF0",1751298522935,201.3014,159.3,159.03,564.32]
["bitfinex-derivatives","SOLF0:USTF0",1751298523133,25.47768198,159.27,159.06,25.47768198]
["bitfinex-derivatives","SOLF0:USTF0",1751298523742,201.3014,159.3,159.1,25.47768198]
["bitfinex-derivatives","SOLF0:USTF0",1751298523945,4.2614,159.3,159.14,25.47768198]
["bitfinex-derivatives","SOLF0:USTF0",1751298524141,4.2614,159.3,159.15,564.64]
["bitfinex-derivatives","SOLF0:USTF0",1751298524445,564.32,159.35,159.21,5.07819365]
["bitfinex-derivatives","SOLF0:USTF0",1751298524646,564.32,159.35,159.18,32.24860685]
["bitfinex-derivatives","SOLF0:USTF0",1751298524835,25.47768198,159.4,159.33,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1751298525146,25.47768198,159.4,159.22,25.47768198]
["bitfinex-derivatives","SOLF0:USTF0",1751298525539,25.47768198,159.4,159.18,25.47768198]
["bitfinex-derivatives","SOLF0:USTF0",1751298526346,25.47768198,159.4,159.16,258.54]
["bitfinex-derivatives","SOLF0:USTF0",1751298526547,6.2735,159.36,159.28,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1751298526750,6.2735,159.36,159.18,25.47768198]
["bitfinex-derivatives","SOLF0:USTF0",1751298526751,25.47768198,159.4,159.18,25.47768198]
["bitfinex-derivatives","SOLF0:USTF0",1751298527041,6.2743,159.35,159.27,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1751298527344,25.47768198,159.4,159.18,25.47768198]
["bitfinex-derivatives","SOLF0:USTF0",1751298527544,6.274,159.35,159.18,25.47768198]
["bitfinex-derivatives","SOLF0:USTF0",1751298527744,564.64,159.43,159.22,25.47768198]
["bitfinex-derivatives","SOLF0:USTF0",1751298528546,564.64,159.43,159.26,25.47768198]
["bitfinex-derivatives","SOLF0:USTF0",1751298529142,6.2715,159.41,159.26,25.47768198]
["bitfinex-derivatives","SOLF0:USTF0",1751298529344,25.47768198,159.42,159.25,564.72]
["bitfinex-derivatives","SOLF0:USTF0",1751298530442,25.47768198,159.38,159.16,564.72]
["bitfinex-derivatives","SOLF0:USTF0",1751298530641,2.2009,159.37,159.16,564.72]
["bitfinex-derivatives","SOLF0:USTF0",1751298530849,194.2,159.36,159.16,564.72]
["bitfinex-derivatives","SOLF0:USTF0",1751298531150,6.2756,159.31,159.25,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1751298531549,196.2526,159.36,159.16,564.72]
["bitfinex-derivatives","SOLF0:USTF0",1751298531852,25.47768198,159.33,159.1,25.47768198]
["bitfinex-derivatives","SOLF0:USTF0",1751298532060,564.72,159.32,159.1,25.47768198]
["bitfinex-derivatives","SOLF0:USTF0",1751298532350,25.47768198,159.29,159.08,590.19768198]
["bitfinex-derivatives","SOLF0:USTF0",1751298532747,564.72,159.32,159.12,25.47768198]
["bitfinex-derivatives","SOLF0:USTF0",1751298533145,758.3,159.32,159.12,25.47768198]
["bitfinex-derivatives","SOLF0:USTF0",1751298533342,6.2771,159.27,159.21,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1751298533546,6.2771,159.27,159.12,25.47768198]
["bitfinex-derivatives","SOLF0:USTF0",1751298533547,564.72,159.32,159.12,25.47768198]
["bitfinex-derivatives","SOLF0:USTF0",1751298533747,2.2181,159.35,159.16,25.47768198]
["bitfinex-derivatives","SOLF0:USTF0",1751298533955,2.2181,159.35,159.2,25.47768198]
["bitfinex-derivatives","SOLF0:USTF0",1751298534148,2.2181,159.35,159.12,25.47768198]
["bitfinex-derivatives","SOLF0:USTF0",1751298534353,25.47768198,159.34,159.13,25.47768198]
["bitfinex-derivatives","SOLF0:USTF0",1751298534559,25.47768198,159.34,159.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751298534755,25.47768198,159.26,159.05,564.82]
["bitfinex-derivatives","SOLF0:USTF0",1751298534951,25.47768198,159.22,159.0,590.29768198]
["bitfinex-derivatives","SOLF0:USTF0",1751298535151,25.47768198,159.22,159.04,25.47768198]
["bitfinex-derivatives","SOLF0:USTF0",1751298535354,25.47768198,159.22,159.15,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1751298535552,25.47768198,159.22,159.04,25.47768198]
["bitfinex-derivatives","SOLF0:USTF0",1751298535854,25.47768198,159.22,159.04,15.47768198]
["bitfinex-derivatives","SOLF0:USTF0",1751298535855,6.2799,159.2,159.04,15.47768198]
["bitfinex-derivatives","SOLF0:USTF0",1751298536257,4.1232,159.25,159.04,15.47768198]
["bitfinex-derivatives","SOLF0:USTF0",1751298536454,6.2803,159.19,159.13,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1751298536753,25.47768198,159.24,159.04,15.47768198]
["bitfinex-derivatives","SOLF0:USTF0",1751298536952,25.47768198,159.24,159.11,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1751298536953,2.2456,159.23,159.11,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1751298537153,25.47768198,159.2,159.0,590.29768198]
["bitfinex-derivatives","SOLF0:USTF0",1751298537348,2.2456,159.23,159.04,25.47768198]
["bitfinex-derivatives","SOLF0:USTF0",1751298537349,2.47878631,159.22,159.04,25.47768198]
["bitfinex-derivatives","SOLF0:USTF0",1751298537654,2.0729,159.25,159.08,25.47768198]
["bitfinex-derivatives","SOLF0:USTF0",1751298537856,2.0729,159.25,159.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751298538055,2.0729,159.25,159.1,564.96]
["bitfinex-derivatives","SOLF0:USTF0",1751298538253,25.47768198,159.24,159.05,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1751298538551,2.44244138,159.29,159.02,564.96]
["bitfinex-derivatives","SOLF0:USTF0",1751298538756,25.47768198,159.37,159.18,25.47768198]
["bitfinex-derivatives","SOLF0:USTF0",1751298539050,4.56154138,159.36,159.14,25.47768198]
["bitfinex-derivatives","SOLF0:USTF0",1751298539256,4.56154138,159.36,159.1,197.56]
["bitfinex-derivatives","SOLF0:USTF0",1751298539257,25.47768198,159.33,159.11,25.47768198]
["bitfinex-derivatives","SOLF0:USTF0",1751298539447,25.47768198,159.33,159.1,223.03768198]
["bitfinex-derivatives","SOLF0:USTF0",1751298539448,2.44244138,159.32,159.1,223.03768198]
["bitfinex-derivatives","SOLF0:USTF0",1751298539758,2.44244138,159.31,159.13,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298539955,2.44244138,159.3,159.13,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298540155,567.48244138,159.29,159.04,12.5717]
["bitfinex-derivatives","SOLF0:USTF0",1751298540354,14.56772909,159.25,159.1,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298540554,6.4473,159.24,159.02,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298540855,6.4473,159.24,158.97,12.5774]
["bitfinex-derivatives","SOLF0:USTF0",1751298540856,21.01502909,159.24,159.08,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298541046,565.04,159.23,159.1,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298541253,565.04,159.23,159.01,565.04]
["bitfinex-derivatives","SOLF0:USTF0",1751298541254,14.56772909,159.21,159.05,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298541548,6.4473,159.24,159.11,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298541855,565.04,159.31,159.17,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298542055,6.2788,159.23,159.03,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298542253,14.56772909,159.24,159.02,12.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751298542455,14.56772909,159.21,159.01,565.04]
["bitfinex-derivatives","SOLF0:USTF0",1751298542759,14.56772909,159.18,159.01,565.04]
["bitfinex-derivatives","SOLF0:USTF0",1751298542952,579.76772909,159.2,159.03,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298543654,6.2814,159.16,159.1,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1751298543956,565.2,159.2,159.03,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298544155,565.2,159.2,159.06,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298544454,4.2203,159.22,159.09,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298544848,4.2203,159.22,159.14,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1751298545054,14.56772909,159.17,158.92,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298545249,14.56772909,159.17,158.83,34.55353433]
["bitfinex-derivatives","SOLF0:USTF0",1751298545250,14.56772909,159.04,158.89,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298545454,14.56772909,159.01,158.87,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298545661,14.56772909,158.98,158.83,34.55353433]
["bitfinex-derivatives","SOLF0:USTF0",1751298545860,14.56772909,158.98,158.83,49.12126342]
["bitfinex-derivatives","SOLF0:USTF0",1751298546054,565.3,159.01,158.86,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298546258,18.68772909,159.03,158.86,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298546763,4.12,159.03,158.89,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298546961,6.2881,158.99,158.93,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1751298547148,18.68772909,159.03,158.89,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298547355,4.12,159.03,158.89,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298547556,196.02,159.09,158.92,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298547557,210.58772909,159.09,158.92,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298547859,6.2858,159.05,158.92,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298548061,14.56772909,159.11,158.95,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298548356,14.56772909,159.12,158.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751298548553,14.56772909,159.09,158.94,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298548954,14.56772909,159.09,159.03,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1751298549154,14.56772909,159.09,158.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751298549155,580.10772909,159.14,158.96,565.54]
["bitfinex-derivatives","SOLF0:USTF0",1751298549350,2.2312,159.15,159.02,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298549556,14.56772909,159.17,158.96,565.54]
["bitfinex-derivatives","SOLF0:USTF0",1751298549759,14.56772909,159.02,158.83,34.55353433]
["bitfinex-derivatives","SOLF0:USTF0",1751298549952,14.56772909,158.99,158.83,34.55353433]
["bitfinex-derivatives","SOLF0:USTF0",1751298550261,4.1953,159.01,158.86,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298550262,6.4487,159.01,158.86,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298550450,6.4487,159.01,158.83,34.55353433]
["bitfinex-derivatives","SOLF0:USTF0",1751298550655,14.56772909,158.99,158.83,34.55353433]
["bitfinex-derivatives","SOLF0:USTF0",1751298550851,14.56772909,158.96,158.83,34.55353433]
["bitfinex-derivatives","SOLF0:USTF0",1751298551257,14.56772909,158.93,158.83,34.55353433]
["bitfinex-derivatives","SOLF0:USTF0",1751298551457,14.56772909,158.9,158.83,34.55353433]
["bitfinex-derivatives","SOLF0:USTF0",1751298551666,14.56772909,158.87,158.83,24.5173732]
["bitfinex-derivatives","SOLF0:USTF0",1751298552358,14.56772909,158.84,158.67,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298552558,6.5562,158.89,158.67,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298552762,14.56772909,158.81,158.66,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1751298552958,14.56772909,158.78,158.66,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1751298553362,14.56772909,158.81,158.66,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1751298553956,580.26772909,158.84,158.68,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298554160,6.5562,158.89,158.74,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298554161,4.3028,158.89,158.74,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298554352,2.1084,158.89,158.77,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298554557,14.56772909,158.94,158.77,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298554763,14.56772909,158.94,158.75,566.04]
["bitfinex-derivatives","SOLF0:USTF0",1751298554959,2.0961,158.98,158.75,566.04]
["bitfinex-derivatives","SOLF0:USTF0",1751298554960,14.56772909,158.9,158.75,566.04]
["bitfinex-derivatives","SOLF0:USTF0",1751298555266,14.56772909,158.88,158.75,566.04]
["bitfinex-derivatives","SOLF0:USTF0",1751298555866,14.56772909,158.91,158.78,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298556060,14.56772909,158.94,158.78,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298556256,198.0761,158.98,158.78,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298556463,14.56772909,158.94,158.79,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1751298556665,6.2897,158.95,158.88,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1751298556964,6.2897,158.95,158.81,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298557160,14.56772909,158.97,158.8,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298557368,2.0961,158.98,158.83,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298557563,2.0961,158.98,158.79,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1751298557767,2.0961,158.98,158.91,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1751298558064,14.56772909,158.93,158.8,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298558262,14.56772909,158.87,158.75,566.04]
["bitfinex-derivatives","SOLF0:USTF0",1751298558462,14.56772909,158.87,158.7,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298558658,14.56772909,158.87,158.72,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298558861,6.2936,158.86,158.72,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298559062,14.56772909,158.89,158.75,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298559274,14.56772909,158.92,158.78,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298559468,14.56772909,158.95,158.78,580.76772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298559764,6.291,158.92,158.85,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1751298560070,14.56772909,158.96,158.81,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298560264,2.0961,158.98,158.84,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298560469,16.72542909,159.03,158.86,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298560766,14.56772909,159.0,158.79,4.2325]
["bitfinex-derivatives","SOLF0:USTF0",1751298560970,14.56772909,159.02,158.87,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298561265,14.56772909,159.02,158.88,566.32]
["bitfinex-derivatives","SOLF0:USTF0",1751298561465,2.2463,159.09,158.88,566.32]
["bitfinex-derivatives","SOLF0:USTF0",1751298561466,14.56772909,159.05,158.88,566.32]
["bitfinex-derivatives","SOLF0:USTF0",1751298561671,14.56772909,159.05,158.9,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298561862,14.56772909,159.08,158.93,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298562062,4.463,159.09,158.93,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298562265,14.56772909,159.06,158.88,566.32]
["bitfinex-derivatives","SOLF0:USTF0",1751298562467,14.56772909,159.08,158.92,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298562870,6.2861,159.05,158.97,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1751298563170,14.56772909,159.08,158.92,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298563367,14.56772909,159.06,158.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751298563668,14.56772909,159.14,158.98,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298563871,14.56772909,159.14,158.98,580.76772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298564071,6.285,159.07,159.0,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1751298564269,14.56772909,159.11,158.98,580.76772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298564467,6.2853,159.07,158.99,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1751298564773,14.56772909,159.08,158.98,566.2]
["bitfinex-derivatives","SOLF0:USTF0",1751298564967,14.56772909,159.05,158.94,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1751298565170,14.56772909,159.02,158.9,568.2613]
["bitfinex-derivatives","SOLF0:USTF0",1751298565361,14.56772909,158.99,158.9,566.2]
["bitfinex-derivatives","SOLF0:USTF0",1751298565766,14.56772909,158.99,158.84,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298565966,6.2894,158.96,158.89,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1751298566265,14.56772909,158.99,158.82,566.2]
["bitfinex-derivatives","SOLF0:USTF0",1751298566468,14.56772909,158.92,158.77,4.1287]
["bitfinex-derivatives","SOLF0:USTF0",1751298566868,14.56772909,158.96,158.79,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298567166,2.1344,158.98,158.88,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298567373,4.3042,159.15,158.94,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298567563,2.1344,159.1,158.97,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298567970,2.1344,159.1,158.96,580.68772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298568475,2.1344,159.1,158.96,566.12]
["bitfinex-derivatives","SOLF0:USTF0",1751298569063,6.2846,159.08,159.01,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1751298569275,6.2846,159.08,158.96,566.12]
["bitfinex-derivatives","SOLF0:USTF0",1751298569473,2.1344,159.1,158.96,566.12]
["bitfinex-derivatives","SOLF0:USTF0",1751298569670,2.1344,159.1,158.96,580.68772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298569871,2.1607,159.22,159.05,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298570073,14.56772909,159.21,159.05,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298570274,14.56772909,159.15,158.98,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298570473,14.56772909,159.06,158.96,566.12]
["bitfinex-derivatives","SOLF0:USTF0",1751298570669,192.24,159.15,158.89,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298570670,2.2265,159.14,158.89,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298570870,14.56772909,159.07,158.89,16.73772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298571271,14.56772909,159.09,158.92,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298571969,14.56772909,159.06,158.92,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298572170,14.56772909,159.06,158.89,16.73772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298572876,2.204,159.08,158.88,566.02]
["bitfinex-derivatives","SOLF0:USTF0",1751298572877,14.56772909,159.0,158.88,566.02]
["bitfinex-derivatives","SOLF0:USTF0",1751298573773,14.56772909,158.97,158.82,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298574077,14.56772909,158.94,158.81,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1751298574270,2.08,158.99,158.88,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298574475,566.0,159.07,158.88,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298574476,14.56772909,159.05,158.88,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298574674,14.56772909,159.02,158.88,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298574876,14.56772909,159.05,158.88,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298575073,14.56772909,159.05,158.84,190.68]
["bitfinex-derivatives","SOLF0:USTF0",1751298575276,14.56772909,159.02,158.86,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298575969,2.0354,159.04,158.89,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298576371,6.2867,159.03,158.92,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298576574,582.64772909,159.07,158.92,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298577078,18.8399,159.2,158.98,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298577280,16.78302909,159.17,159.01,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298577484,14.56772909,159.14,158.91,14.6906]
["bitfinex-derivatives","SOLF0:USTF0",1751298577682,14.56772909,159.1,158.94,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298578085,14.56772909,159.07,158.91,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1751298578275,2.2153,159.06,158.91,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1751298578672,2.2153,159.06,158.93,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298578878,2.2153,159.06,158.91,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1751298579078,6.2882,158.99,158.93,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1751298579280,2.2153,159.06,158.9,756.14]
["bitfinex-derivatives","SOLF0:USTF0",1751298579781,6.2872,159.02,158.95,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1751298580083,2.2153,159.06,158.9,566.1]
["bitfinex-derivatives","SOLF0:USTF0",1751298580476,14.56772909,159.04,158.88,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298581185,16.78302909,159.06,158.88,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298581879,6.288,159.0,158.88,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298582278,16.78302909,159.06,158.88,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298582479,6.2876,159.01,158.95,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1751298582680,2.2153,159.06,158.92,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1751298583283,14.56772909,159.05,158.92,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1751298583483,2.2153,159.06,158.84,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1751298583484,6.29,158.95,158.9,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1751298583785,91.54772909,159.04,158.85,91.54772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298583984,6.2892,158.97,158.92,6.2908]
["bitfinex-derivatives","SOLF0:USTF0",1751298584186,76.98,159.04,158.88,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298584478,76.98,159.04,158.89,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1751298584679,14.56772909,159.05,158.89,265.34]
["bitfinex-derivatives","SOLF0:USTF0",1751298585180,14.56772909,159.02,158.89,265.34]
["bitfinex-derivatives","SOLF0:USTF0",1751298585379,14.56772909,159.02,158.76,5.13299417]
["bitfinex-derivatives","SOLF0:USTF0",1751298585581,6.292,158.9,158.84,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1751298585787,14.56772909,158.96,158.78,16.73682909]
["bitfinex-derivatives","SOLF0:USTF0",1751298585980,2.0863,158.95,158.78,16.73682909]
["bitfinex-derivatives","SOLF0:USTF0",1751298586179,2.0863,158.95,158.85,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1751298586380,2.0863,158.95,158.78,16.73682909]
["bitfinex-derivatives","SOLF0:USTF0",1751298586581,6.2928,158.88,158.78,16.73682909]
["bitfinex-derivatives","SOLF0:USTF0",1751298586883,6.2928,158.88,158.77,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1751298586884,14.56772909,158.93,158.77,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1751298587085,2.0863,158.95,158.77,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1751298587283,14.56772909,158.93,158.77,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1751298587586,6.2919,158.9,158.85,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1751298587778,14.56772909,158.93,158.77,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1751298588185,14.56772909,158.93,158.79,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298588487,2.0863,158.95,158.77,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1751298588488,2.0863,158.95,158.82,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298588685,14.56772909,158.99,158.91,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1751298588881,14.56772909,158.99,158.86,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1751298589084,4.2357,159.02,158.86,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1751298589085,5.65963728,159.02,158.86,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1751298589294,16.65862909,159.03,158.86,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1751298589491,2.0909,159.03,158.88,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298589679,6.2872,159.02,158.91,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298589879,20.22736637,159.07,158.88,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298590086,14.56772909,159.04,158.88,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298590585,14.56772909,159.01,158.86,79.2372]
["bitfinex-derivatives","SOLF0:USTF0",1751298590987,14.56772909,159.02,158.86,79.2372]
["bitfinex-derivatives","SOLF0:USTF0",1751298591188,14.56772909,159.02,158.88,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298591582,14.56772909,159.02,158.89,5.76250026]
["bitfinex-derivatives","SOLF0:USTF0",1751298592088,14.56772909,158.99,158.89,5.76250026]
["bitfinex-derivatives","SOLF0:USTF0",1751298592286,14.56772909,158.96,158.85,643.12]
["bitfinex-derivatives","SOLF0:USTF0",1751298592490,14.56772909,158.96,158.86,5.76133307]
["bitfinex-derivatives","SOLF0:USTF0",1751298592685,2.1188,158.95,158.85,649.4133]
["bitfinex-derivatives","SOLF0:USTF0",1751298592887,6.2901,158.94,158.88,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1751298593081,2.1188,158.95,158.85,643.12]
["bitfinex-derivatives","SOLF0:USTF0",1751298593493,2.1188,158.95,158.86,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1751298593689,14.56772909,158.93,158.86,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1751298593994,2.1188,158.95,158.85,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1751298594495,2.1188,158.95,158.91,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1751298594690,2.1188,158.95,158.85,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1751298595090,2.1188,158.95,158.9,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1751298595487,2.1188,158.95,158.85,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1751298596690,2.2378,158.98,158.85,91.54772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298596991,14.56772909,159.01,158.85,91.54772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298597588,6.2892,158.97,158.85,91.54772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298597791,14.56772909,159.01,158.85,91.54772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298597992,14.56772909,159.01,158.85,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1751298598190,6.29,158.95,158.89,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1751298598392,14.56772909,158.96,158.85,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1751298598689,97.85642909,158.98,158.85,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1751298598896,77.0,158.98,158.85,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1751298599395,14.56772909,158.95,158.85,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1751298600297,14.56772909,158.95,158.88,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1751298600497,77.0,158.98,158.85,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1751298600698,571.81963728,159.02,158.85,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1751298600699,20.22736637,158.99,158.85,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1751298600999,571.81963728,159.02,158.87,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298601296,16.76562909,159.03,158.88,580.76772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298601297,2.1979,159.03,158.88,580.76772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298601493,2.1979,159.03,158.91,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298601688,2.1979,159.03,158.92,91.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298601891,7.54041017,159.14,158.98,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298601892,2.1856,159.1,158.98,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298602094,2.1856,159.1,158.95,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298602399,14.56772909,159.05,158.93,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1751298602695,14.56772909,159.05,158.88,566.2]
["bitfinex-derivatives","SOLF0:USTF0",1751298602696,14.56772909,159.05,158.88,580.76772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298602888,14.56772909,159.02,158.88,580.76772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298603094,16.71112909,159.04,158.88,580.76772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298603298,14.56772909,158.98,158.87,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1751298603492,14.56772909,158.95,158.8,659.90242909]
["bitfinex-derivatives","SOLF0:USTF0",1751298603692,6.2907,158.93,158.86,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1751298603896,6.2907,158.93,158.8,659.90242909]
["bitfinex-derivatives","SOLF0:USTF0",1751298603897,14.56772909,158.95,158.8,645.3347]
["bitfinex-derivatives","SOLF0:USTF0",1751298604196,14.56772909,158.92,158.8,643.18]
["bitfinex-derivatives","SOLF0:USTF0",1751298604393,77.0,158.92,158.8,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1751298604806,14.56772909,158.91,158.8,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1751298605097,4.1302,158.97,158.86,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298605295,2.0469,158.97,158.87,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1751298605506,2.1429,159.05,158.89,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298605799,2.1429,159.05,158.92,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298606000,2.1011,159.08,158.95,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298606193,2.1011,159.08,158.96,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1751298606701,16.66882909,159.08,158.94,566.26]
["bitfinex-derivatives","SOLF0:USTF0",1751298606898,16.66882909,159.08,158.9,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1751298606899,14.56772909,159.05,158.9,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1751298607200,14.56772909,159.02,158.9,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1751298607393,77.0,159.01,158.86,580.82772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298607595,14.56772909,158.99,158.86,566.26]
["bitfinex-derivatives","SOLF0:USTF0",1751298607794,14.56772909,158.96,158.86,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1751298607997,14.56772909,158.92,158.78,566.18]
["bitfinex-derivatives","SOLF0:USTF0",1751298608198,14.56772909,158.92,158.79,11.38501009]
["bitfinex-derivatives","SOLF0:USTF0",1751298608398,14.56772909,158.92,158.8,11.38501009]
["bitfinex-derivatives","SOLF0:USTF0",1751298608699,82.65963728,158.94,158.81,11.38501009]
["bitfinex-derivatives","SOLF0:USTF0",1751298608899,6.2925,158.88,158.84,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1751298609101,14.56772909,158.91,158.78,566.18]
["bitfinex-derivatives","SOLF0:USTF0",1751298609102,91.56772909,158.94,158.78,566.18]
["bitfinex-derivatives","SOLF0:USTF0",1751298609302,91.56772909,158.94,158.79,11.40938054]
["bitfinex-derivatives","SOLF0:USTF0",1751298609498,77.0,158.94,158.8,11.40938054]
["bitfinex-derivatives","SOLF0:USTF0",1751298609698,14.56772909,158.88,158.81,11.40938054]
["bitfinex-derivatives","SOLF0:USTF0",1751298609899,14.56772909,158.88,158.71,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1751298609900,14.56772909,158.84,158.71,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1751298610198,14.56772909,158.84,158.72,5.87782735]
["bitfinex-derivatives","SOLF0:USTF0",1751298610403,14.56772909,158.84,158.73,5.87782735]
["bitfinex-derivatives","SOLF0:USTF0",1751298610698,14.56772909,158.84,158.74,5.87782735]
["bitfinex-derivatives","SOLF0:USTF0",1751298610901,14.56772909,158.84,158.69,643.18]
["bitfinex-derivatives","SOLF0:USTF0",1751298610902,14.56772909,158.84,158.75,5.87782735]
["bitfinex-derivatives","SOLF0:USTF0",1751298611199,14.56772909,158.84,158.76,5.87782735]
["bitfinex-derivatives","SOLF0:USTF0",1751298611397,14.56772909,158.81,158.77,5.87782735]
["bitfinex-derivatives","SOLF0:USTF0",1751298611603,14.56772909,158.78,158.62,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1751298611994,77.02,158.8,158.63,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298612195,77.02,158.8,158.66,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298612596,2.2556,158.83,158.75,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1751298612802,2.2556,158.83,158.69,91.36772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298613000,2.2556,158.83,158.72,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298613202,76.8,158.86,158.72,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298613399,566.18,158.89,158.75,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298613601,566.18,158.89,158.76,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1751298614102,76.8,158.94,158.83,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1751298614314,76.8,158.94,158.78,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298614700,14.56772909,158.93,158.76,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1751298614903,14.56772909,158.9,158.76,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1751298615304,14.56772909,158.93,158.76,91.36772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298615610,14.56772909,158.92,158.79,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1751298615811,14.56772909,158.86,158.72,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298616205,14.56772909,158.83,158.71,568.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751298616402,14.56772909,158.77,158.62,581.04772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298616610,14.56772909,158.77,158.62,566.48]
["bitfinex-derivatives","SOLF0:USTF0",1751298616905,14.56772909,158.74,158.61,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1751298617106,14.56772909,158.74,158.6,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1751298617316,188.18,158.75,158.55,91.38772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298617317,14.56772909,158.71,158.55,91.38772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298617506,14.56772909,158.71,158.55,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1751298617507,76.82,158.7,158.55,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1751298617903,14.56772909,158.68,158.55,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1751298618103,14.56772909,158.68,158.52,16.70322909]
["bitfinex-derivatives","SOLF0:USTF0",1751298618322,14.56772909,158.65,158.49,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298618614,6.3027,158.63,158.57,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1751298618814,566.52,158.67,158.55,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298619013,194.593,158.73,158.61,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298619313,194.593,158.73,158.55,643.34]
["bitfinex-derivatives","SOLF0:USTF0",1751298619314,14.56772909,158.7,158.56,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1751298619605,6.433,158.73,158.58,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298619808,76.82,158.77,158.61,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298620109,14.56772909,158.81,158.64,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298620506,14.56772909,158.82,158.65,566.78]
["bitfinex-derivatives","SOLF0:USTF0",1751298620706,6.2949,158.82,158.69,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298620907,76.86,158.89,158.75,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298621103,16.63522909,158.91,158.75,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298621314,2.0675,158.91,158.78,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298621517,2.0675,158.91,158.78,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1751298621818,14.56772909,158.89,158.78,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1751298622010,14.56772909,158.89,158.76,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1751298622215,14.56772909,158.86,158.74,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1751298622507,2.0675,158.91,158.7,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1751298622508,14.56772909,158.83,158.7,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1751298622707,6.2949,158.82,158.76,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1751298622909,78.9807,158.85,158.71,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298623218,78.9807,158.85,158.72,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1751298623511,93.54842909,158.85,158.72,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1751298623815,93.54842909,158.85,158.74,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1751298624209,93.54842909,158.85,158.7,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1751298624511,14.56772909,158.82,158.68,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298624907,14.56772909,158.82,158.67,568.9929]
["bitfinex-derivatives","SOLF0:USTF0",1751298625110,14.56772909,158.82,158.68,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298625309,78.9807,158.85,158.75,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1751298625509,78.9807,158.85,158.7,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298625704,78.9807,158.85,158.73,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298625908,14.56772909,158.83,158.67,566.78]
["bitfinex-derivatives","SOLF0:USTF0",1751298626406,14.56772909,158.83,158.74,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1751298626610,14.56772909,158.83,158.67,643.62]
["bitfinex-derivatives","SOLF0:USTF0",1751298627009,6.2969,158.77,158.71,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1751298627310,14.56772909,158.8,158.67,566.78]
["bitfinex-derivatives","SOLF0:USTF0",1751298627504,6.2967,158.78,158.67,566.78]
["bitfinex-derivatives","SOLF0:USTF0",1751298627703,14.56772909,158.8,158.67,566.78]
["bitfinex-derivatives","SOLF0:USTF0",1751298628106,78.9807,158.85,158.68,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298628305,78.9807,158.85,158.71,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298628506,85.2744,158.85,158.79,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1751298628707,76.86,158.85,158.74,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298629507,14.56772909,158.88,158.74,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298629815,14.56772909,158.88,158.72,78.8905]
["bitfinex-derivatives","SOLF0:USTF0",1751298630510,2.2226,158.9,158.72,78.8905]
["bitfinex-derivatives","SOLF0:USTF0",1751298630710,16.79032909,158.9,158.74,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298630920,16.79032909,158.9,158.77,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298630921,2.2226,158.9,158.77,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298631213,14.56772909,158.96,158.8,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298631404,14.56772909,158.96,158.81,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1751298631606,76.86,158.97,158.83,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298632114,6.2901,158.94,158.88,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1751298632315,76.86,158.97,158.83,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298632512,76.84,159.03,158.89,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298632710,76.84,159.03,158.9,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1751298633115,2.1502,159.06,158.92,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298633421,14.56772909,159.12,158.93,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1751298633713,6.2887,158.98,158.91,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1751298633916,14.56772909,159.0,158.88,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1751298634117,6.2892,158.97,158.9,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1751298634318,14.56772909,159.0,158.88,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1751298634715,6.2894,158.96,158.88,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1751298635115,14.56772909,159.0,158.88,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1751298635315,6.289,158.97,158.89,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1751298635520,14.56772909,159.0,158.89,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1751298635721,16.72662909,159.02,158.89,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1751298635918,16.72662909,159.02,158.88,83.1324]
["bitfinex-derivatives","SOLF0:USTF0",1751298636318,16.72662909,159.02,158.88,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1751298636913,2.1589,159.02,158.88,91.40772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298637120,581.32772909,159.08,158.91,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298637515,6.288,159.0,158.93,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1751298637917,14.56772909,159.05,158.88,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1751298638119,14.56772909,159.02,158.87,16.81922909]
["bitfinex-derivatives","SOLF0:USTF0",1751298638320,14.56772909,159.02,158.88,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1751298638519,6.2892,158.97,158.9,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1751298638716,14.56772909,159.02,158.9,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1751298638919,14.56772909,159.05,158.89,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298639122,6.2877,159.01,158.92,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298639322,581.32772909,159.08,158.92,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298639822,581.32772909,159.08,158.94,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1751298640016,581.32772909,159.08,158.92,14.56772909]
["bitfinex-derivatives","SOLF0:USTF0",1751298640218,581.32772909,159.08,158.95,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1751298640717,581.32772909,159.08,158.96,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1751298640921,76.82,159.1,158.95,91.38317345]
["bitfinex-derivatives","SOLF0:USTF0",1751298641121,76.82,159.1,158.96,78.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751298641322,91.42317345,159.1,158.98,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1751298641523,91.42317345,159.1,158.96,78.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751298641820,6.2879,159.0,158.96,78.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751298642020,14.60317345,159.07,158.96,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1751298642223,6.2868,159.03,158.96,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1751298642422,14.60317345,159.07,158.96,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1751298642922,14.60317345,159.08,158.96,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1751298643125,76.82,159.1,158.96,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1751298643320,14.60317345,159.07,158.92,14.60317345]
["bitfinex-derivatives","SOLF0:USTF0",1751298643522,14.60317345,159.04,158.9,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1751298643723,14.60317345,158.98,158.8,14.60317345]
["bitfinex-derivatives","SOLF0:USTF0",1751298643931,14.60317345,158.96,158.83,14.60317345]
["bitfinex-derivatives","SOLF0:USTF0",1751298644225,14.60317345,158.98,158.83,14.60317345]
["bitfinex-derivatives","SOLF0:USTF0",1751298644428,14.60317345,158.95,158.83,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1751298644824,14.60317345,158.92,158.8,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1751298645020,14.60317345,158.89,158.75,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1751298645431,14.60317345,158.86,158.75,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1751298645628,76.18,158.88,158.75,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1751298645925,14.64430796,158.97,158.81,20.93950796]
["bitfinex-derivatives","SOLF0:USTF0",1751298646130,4.4311,158.96,158.81,90.82430796]
["bitfinex-derivatives","SOLF0:USTF0",1751298646720,4.4311,158.96,158.83,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1751298646920,4.4311,158.96,158.81,90.82430796]
["bitfinex-derivatives","SOLF0:USTF0",1751298647830,6.2916,158.91,158.81,90.82430796]
["bitfinex-derivatives","SOLF0:USTF0",1751298648029,4.4311,158.96,158.81,90.82430796]
["bitfinex-derivatives","SOLF0:USTF0",1751298648328,4.4311,158.96,158.86,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1751298648626,6.2916,158.91,158.86,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1751298648826,4.4311,158.96,158.85,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1751298649021,4.4311,158.96,158.81,90.82430796]
["bitfinex-derivatives","SOLF0:USTF0",1751298649425,566.26,159.03,158.87,14.64430796]
["bitfinex-derivatives","SOLF0:USTF0",1751298649629,566.26,159.03,158.79,566.2]
["bitfinex-derivatives","SOLF0:USTF0",1751298649630,16.74960796,159.04,158.9,14.64430796]
["bitfinex-derivatives","SOLF0:USTF0",1751298649832,16.74960796,159.04,158.9,90.82430796]
["bitfinex-derivatives","SOLF0:USTF0",1751298650422,6.2878,159.0,158.9,90.82430796]
["bitfinex-derivatives","SOLF0:USTF0",1751298650625,4.4439,159.06,158.93,14.64430796]
["bitfinex-derivatives","SOLF0:USTF0",1751298650824,14.64430796,159.1,158.96,14.64430796]
["bitfinex-derivatives","SOLF0:USTF0",1751298650825,2.1053,159.1,158.96,14.64430796]
["bitfinex-derivatives","SOLF0:USTF0",1751298651029,2.1053,159.1,159.01,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1751298651426,6.2856,159.06,159.01,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1751298651624,6.2856,159.06,158.89,568.3322]
["bitfinex-derivatives","SOLF0:USTF0",1751298651625,2.1053,159.1,158.95,14.64430796]
["bitfinex-derivatives","SOLF0:USTF0",1751298651927,14.64430796,159.05,158.93,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1751298652229,6.288,159.0,158.94,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1751298652528,14.64430796,159.05,158.94,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1751298652732,14.64430796,159.05,158.93,82.4704]
["bitfinex-derivatives","SOLF0:USTF0",1751298653128,7.79143728,159.16,158.99,14.64430796]
["bitfinex-derivatives","SOLF0:USTF0",1751298653433,14.64430796,159.31,159.03,14.64430796]
["bitfinex-derivatives","SOLF0:USTF0",1751298653730,14.64430796,159.29,159.17,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1751298653927,14.64430796,159.29,159.12,14.64430796]
["bitfinex-derivatives","SOLF0:USTF0",1751298653928,14.64430796,159.29,159.15,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1751298654124,76.18,159.3,159.15,90.82430796]
["bitfinex-derivatives","SOLF0:USTF0",1751298654330,4.3801,159.33,159.21,14.64430796]
["bitfinex-derivatives","SOLF0:USTF0",1751298654524,14.64430796,159.4,159.24,14.64430796]
["bitfinex-derivatives","SOLF0:USTF0",1751298654739,14.64430796,159.4,159.25,78.3607]
["bitfinex-derivatives","SOLF0:USTF0",1751298655128,76.18,159.41,159.25,78.3607]
["bitfinex-derivatives","SOLF0:USTF0",1751298655827,16.79370796,159.44,159.3,14.64430796]
["bitfinex-derivatives","SOLF0:USTF0",1751298656026,4.2135,159.47,159.33,14.64430796]
["bitfinex-derivatives","SOLF0:USTF0",1751298656226,6.2708,159.43,159.33,14.64430796]
["bitfinex-derivatives","SOLF0:USTF0",1751298656428,4.2135,159.47,159.33,14.64430796]
["bitfinex-derivatives","SOLF0:USTF0",1751298656429,4.2135,159.47,159.34,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1751298656630,565.8,159.51,159.36,14.64430796]
["bitfinex-derivatives","SOLF0:USTF0",1751298656833,2.0658,159.54,159.39,14.64430796]
["bitfinex-derivatives","SOLF0:USTF0",1751298657030,2.0658,159.54,159.4,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1751298657630,2.0658,159.54,159.4,90.76430796]
["bitfinex-derivatives","SOLF0:USTF0",1751298658233,2.0322,159.56,159.4,90.76430796]
["bitfinex-derivatives","SOLF0:USTF0",1751298658435,76.12,159.59,159.43,14.64430796]
["bitfinex-derivatives","SOLF0:USTF0",1751298658829,6.2684,159.5,159.42,14.64430796]
["bitfinex-derivatives","SOLF0:USTF0",1751298659026,14.64430796,159.57,159.42,14.64430796]
["bitfinex-derivatives","SOLF0:USTF0",1751298659228,14.64430796,159.54,159.42,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1751298659634,14.64430796,159.51,159.36,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1751298659837,14.64430796,159.45,159.33,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1751298660136,14.64430796,159.42,159.28,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1751298660327,14.64430796,159.36,159.26,641.4]
["bitfinex-derivatives","SOLF0:USTF0",1751298660528,14.64430796,159.36,159.26,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1751298660729,14.64430796,159.36,159.22,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1751298660938,14.64430796,159.36,159.2,90.70430796]
["bitfinex-derivatives","SOLF0:USTF0",1751298661129,2.08,159.41,159.26,14.64430796]
["bitfinex-derivatives","SOLF0:USTF0",1751298661336,76.06,159.48,159.32,14.64430796]
["bitfinex-derivatives","SOLF0:USTF0",1751298661536,14.64430796,159.51,159.35,14.64430796]
["bitfinex-derivatives","SOLF0:USTF0",1751298661733,14.64430796,159.5,159.36,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1751298661934,751.72,159.57,159.36,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1751298661935,14.64430796,159.47,159.36,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1751298662134,76.04,159.51,159.37,14.64430796]
["bitfinex-derivatives","SOLF0:USTF0",1751298662335,14.64430796,159.55,159.37,14.64430796]
["bitfinex-derivatives","SOLF0:USTF0",1751298662537,76.04,159.57,159.4,14.64430796]
["bitfinex-derivatives","SOLF0:USTF0",1751298662736,76.04,159.57,159.41,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1751298663038,14.64430796,159.59,159.43,14.64430796]
["bitfinex-derivatives","SOLF0:USTF0",1751298663237,14.64430796,159.59,159.44,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1751298664146,14.64430796,159.61,159.45,14.64430796]
["bitfinex-derivatives","SOLF0:USTF0",1751298664842,2512.16,160.05,159.45,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1751298665049,3140.2,160.15,159.45,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1751298665050,14.64430796,159.97,159.82,14.64430796]
["bitfinex-derivatives","SOLF0:USTF0",1751298665343,4.1634,160.02,159.83,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1751298665645,14.64430796,160.0,159.84,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1751298665845,14.64430796,160.0,159.84,90.64430796]
["bitfinex-derivatives","SOLF0:USTF0",1751298666051,4.1634,160.02,159.84,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1751298666240,14.64430796,159.98,159.84,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1751298666537,14.64430796,159.99,159.83,14.64430796]
["bitfinex-derivatives","SOLF0:USTF0",1751298666738,14.64430796,159.96,159.82,78.2267]
["bitfinex-derivatives","SOLF0:USTF0",1751298667341,14.64430796,159.93,159.82,78.2267]
["bitfinex-derivatives","SOLF0:USTF0",1751298667540,14.64430796,159.94,159.82,78.2267]
["bitfinex-derivatives","SOLF0:USTF0",1751298667740,76.0,159.98,159.82,78.2267]
["bitfinex-derivatives","SOLF0:USTF0",1751298668048,90.64430796,159.98,159.82,78.2267]
["bitfinex-derivatives","SOLF0:USTF0",1751298668345,14.64430796,159.95,159.82,78.2267]
["bitfinex-derivatives","SOLF0:USTF0",1751298668841,14.64430796,159.92,159.75,14.64430796]
["bitfinex-derivatives","SOLF0:USTF0",1751298669143,750.04,159.95,159.74,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1751298669441,750.04,159.95,159.79,14.64430796]
["bitfinex-derivatives","SOLF0:USTF0",1751298669647,14.64430796,159.98,159.82,14.64430796]
["bitfinex-derivatives","SOLF0:USTF0",1751298669846,14.64430796,159.99,159.83,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1751298670141,14.64430796,159.93,159.76,14.64430796]
["bitfinex-derivatives","SOLF0:USTF0",1751298670342,14.64430796,159.93,159.73,564.28]
["bitfinex-derivatives","SOLF0:USTF0",1751298670343,14.64430796,159.93,159.77,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1751298670643,14.64430796,159.87,159.72,14.64430796]
["bitfinex-derivatives","SOLF0:USTF0",1751298670841,14.64430796,159.84,159.71,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1751298671047,14.64430796,159.85,159.71,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1751298671249,2.1735,159.87,159.72,14.64430796]
["bitfinex-derivatives","SOLF0:USTF0",1751298671450,14.64430796,159.86,159.71,82.1197]
["bitfinex-derivatives","SOLF0:USTF0",1751298671743,14.64430796,159.8,159.68,563.84]
["bitfinex-derivatives","SOLF0:USTF0",1751298672047,14.64430796,159.77,159.64,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1751298672246,75.86,159.81,159.64,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1751298672550,14.64430796,159.79,159.64,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1751298672751,14.64430796,159.76,159.64,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1751298672944,14.64430796,159.73,159.64,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1751298673144,14.64430796,159.73,159.58,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1751298673345,14.64430796,159.64,159.49,14.64430796]
["bitfinex-derivatives","SOLF0:USTF0",1751298673548,14.64430796,159.64,159.5,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1751298673754,14.64430796,159.67,159.5,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1751298673950,4.1056,159.72,159.5,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1751298673951,4.1056,159.72,159.53,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1751298674143,14.64430796,159.64,159.5,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1751298674552,14.64430796,159.58,159.47,563.84]
["bitfinex-derivatives","SOLF0:USTF0",1751298675048,74.98,159.6,159.47,563.84]
["bitfinex-derivatives","SOLF0:USTF0",1751298676155,6.2648,159.59,159.47,563.84]
["bitfinex-derivatives","SOLF0:USTF0",1751298676649,74.98,159.6,159.47,563.84]
["bitfinex-derivatives","SOLF0:USTF0",1751298676844,14.64430796,159.7,159.53,14.64430796]
["bitfinex-derivatives","SOLF0:USTF0",1751298677044,14.64430796,159.7,159.54,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1751298677256,14.64430796,159.67,159.54,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1751298677446,14.64430796,159.64,159.54,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1751298677646,14.64430796,159.67,159.54,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1751298678054,14.64430796,159.64,159.54,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1751298678248,14.64430796,159.61,159.48,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1751298678850,74.98,159.64,159.48,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1751298679051,14.64430796,159.55,159.42,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1751298679249,2.0954,159.66,159.39,563.84]
["bitfinex-derivatives","SOLF0:USTF0",1751298679250,14.64430796,159.52,159.39,563.84]
["bitfinex-derivatives","SOLF0:USTF0",1751298679656,14.64430796,159.55,159.39,578.48430796]
["bitfinex-derivatives","SOLF0:USTF0",1751298679853,6.2657,159.56,159.42,14.64430796]
["bitfinex-derivatives","SOLF0:USTF0",1751298680050,582.76610796,159.59,159.39,563.84]
["bitfinex-derivatives","SOLF0:USTF0",1751298680250,568.1218,159.59,159.43,14.64430796]
["bitfinex-derivatives","SOLF0:USTF0",1751298680453,6.2653,159.57,159.5,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1751298680849,568.1218,159.59,159.46,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1751298681055,14.64430796,159.63,159.46,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1751298681356,14.64430796,159.63,159.48,14.64430796]
["bitfinex-derivatives","SOLF0:USTF0",1751298681557,14.64430796,159.6,159.47,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1751298681952,14.64430796,159.6,159.5,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1751298682148,14.64430796,159.57,159.46,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1751298682356,14.64430796,159.54,159.46,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1751298682754,14.64430796,159.54,159.35,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1751298682956,14.64430796,159.48,159.44,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1751298683154,14.64430796,159.51,159.35,77.1335]
["bitfinex-derivatives","SOLF0:USTF0",1751298683658,89.64430796,159.53,159.35,77.1335]
["bitfinex-derivatives","SOLF0:USTF0",1751298683856,14.64430796,159.5,159.35,77.1335]
["bitfinex-derivatives","SOLF0:USTF0",1751298684052,6.2695,159.47,159.35,77.1335]
["bitfinex-derivatives","SOLF0:USTF0",1751298684250,14.64430796,159.5,159.35,77.1335]
["bitfinex-derivatives","SOLF0:USTF0",1751298684652,14.64430796,159.47,159.35,77.1335]
["bitfinex-derivatives","SOLF0:USTF0",1751298685057,6.2708,159.43,159.37,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1751298685257,14.64430796,159.47,159.35,77.1335]
["bitfinex-derivatives","SOLF0:USTF0",1751298685453,14.64430796,159.44,159.35,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1751298685958,14.64430796,159.5,159.35,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1751298686258,14.64430796,159.39,159.01,2507.28]
["bitfinex-derivatives","SOLF0:USTF0",1751298686458,14.64430796,159.3,159.16,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1751298686662,14.64430796,159.27,159.16,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1751298686853,14.64430796,159.24,159.1,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1751298687163,20.92360796,159.22,159.1,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1751298687359,14.64430796,159.24,159.1,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1751298687863,14.64430796,159.24,159.11,5.60540889]
["bitfinex-derivatives","SOLF0:USTF0",1751298688160,14.64430796,159.24,159.12,5.60540889]
["bitfinex-derivatives","SOLF0:USTF0",1751298688361,14.64430796,159.21,159.13,5.60540889]
["bitfinex-derivatives","SOLF0:USTF0",1751298688557,14.64430796,159.18,159.06,564.12]
["bitfinex-derivatives","SOLF0:USTF0",1751298688761,14.64430796,159.18,159.07,5.60620605]
["bitfinex-derivatives","SOLF0:USTF0",1751298688962,14.64430796,159.18,159.06,564.12]
["bitfinex-derivatives","SOLF0:USTF0",1751298688963,6.2811,159.17,159.1,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1751298689267,4.2024,159.24,159.11,3.32916877]
["bitfinex-derivatives","SOLF0:USTF0",1751298689565,14.64430796,159.22,159.05,14.64430796]
["bitfinex-derivatives","SOLF0:USTF0",1751298689856,14.64430796,159.22,159.05,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1751298690065,14.64430796,159.19,159.05,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1751298690365,14.64430796,159.12,158.96,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1751298690564,6.2856,159.06,158.97,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1751298690765,14.64430796,159.09,158.97,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1751298691062,16.68930796,159.11,159.03,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1751298691265,14.64430796,159.05,158.9,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1751298691564,14.64430796,159.07,159.0,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1751298691958,14.64430796,159.01,158.67,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1751298692253,14.64430796,158.86,158.71,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1751298692662,14.64430796,158.89,158.72,14.64430796]
["bitfinex-derivatives","SOLF0:USTF0",1751298693060,14.64430796,158.96,158.81,14.64430796]
["bitfinex-derivatives","SOLF0:USTF0",1751298693261,14.64430796,158.96,158.82,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1751298693854,14.64430796,158.93,158.82,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1751298694059,14.64430796,158.93,158.71,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1751298694258,14.64430796,158.84,158.66,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1751298694460,14.64430796,158.84,158.67,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1751298694677,75.14,158.88,158.68,14.64430796]
["bitfinex-derivatives","SOLF0:USTF0",1751298694965,14.64430796,158.86,158.68,14.64430796]
["bitfinex-derivatives","SOLF0:USTF0",1751298695165,14.64430796,158.88,158.71,14.64430796]
["bitfinex-derivatives","SOLF0:USTF0",1751298695356,75.18,158.92,158.74,14.64430796]
["bitfinex-derivatives","SOLF0:USTF0",1751298695357,14.64430796,158.91,158.74,14.64430796]
["bitfinex-derivatives","SOLF0:USTF0",1751298695558,14.64430796,158.88,158.75,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1751298695755,14.64430796,158.88,158.8,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1751298696161,14.64430796,158.88,158.75,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1751298696967,14.64430796,158.85,158.75,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1751298697167,14.64430796,158.83,158.75,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1751298697362,14.64430796,158.77,158.7,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1751298697563,75.18,158.83,158.68,5.20047]
["bitfinex-derivatives","SOLF0:USTF0",1751298697564,14.64430796,158.75,158.68,5.20047]
["bitfinex-derivatives","SOLF0:USTF0",1751298697867,14.64430796,158.78,158.72,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1751298698063,14.64430796,158.81,158.68,5.20047]
["bitfinex-derivatives","SOLF0:USTF0",1751298698569,2.0399,158.82,158.69,655.62430796]
["bitfinex-derivatives","SOLF0:USTF0",1751298698770,14.64430796,158.87,158.72,14.64430796]
["bitfinex-derivatives","SOLF0:USTF0",1751298698962,77.4309,158.92,158.75,14.64430796]
["bitfinex-derivatives","SOLF0:USTF0",1751298699163,14.64430796,158.91,158.76,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1751298699568,6.2921,158.89,158.81,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1751298699865,14.64430796,158.91,158.76,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1751298700770,2.1909,158.92,158.76,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1751298700960,14.64430796,158.97,158.83,14.64430796]
["bitfinex-derivatives","SOLF0:USTF0",1751298701162,2.1909,159.0,158.84,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1751298701367,2.1909,159.0,158.9,14.64430796]
["bitfinex-derivatives","SOLF0:USTF0",1751298701765,2.1909,159.0,158.87,14.64430796]
["bitfinex-derivatives","SOLF0:USTF0",1751298702871,2.1909,159.0,158.85,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1751298703067,2.1909,159.0,158.87,14.64430796]
["bitfinex-derivatives","SOLF0:USTF0",1751298703467,16.83520796,159.0,158.85,89.92430796]
["bitfinex-derivatives","SOLF0:USTF0",1751298703873,6.2883,158.99,158.85,89.92430796]
["bitfinex-derivatives","SOLF0:USTF0",1751298704072,16.83520796,159.0,158.84,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1751298704275,16.83520796,159.0,158.89,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1751298704471,14.64430796,158.97,158.84,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1751298704873,6.2897,158.96,158.89,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1751298705167,14.64430796,158.97,158.84,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1751298705565,2.1909,159.0,158.84,89.14430796]
["bitfinex-derivatives","SOLF0:USTF0",1751298705773,6.2895,158.96,158.84,89.14430796]
["bitfinex-derivatives","SOLF0:USTF0",1751298706362,6.2889,158.97,158.84,89.14430796]
["bitfinex-derivatives","SOLF0:USTF0",1751298706571,14.64430796,158.99,158.84,89.14430796]
["bitfinex-derivatives","SOLF0:USTF0",1751298706967,2.1909,159.0,158.9,14.64430796]
["bitfinex-derivatives","SOLF0:USTF0",1751298707164,2.1909,159.0,158.91,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1751298707768,4.89422484,158.99,158.91,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1751298708077,4.89422484,158.98,158.95,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1751298708263,14.64430796,159.05,158.91,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1751298708467,4.79310442,159.04,158.91,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1751298708667,11.07980442,159.03,158.91,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1751298708868,19.43741238,159.02,158.91,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1751298709171,4.79310442,159.01,158.91,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1751298709372,4.79310442,159.0,158.91,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1751298709574,4.79310442,158.99,158.91,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1751298709774,4.79310442,158.99,158.86,14.64430796]
["bitfinex-derivatives","SOLF0:USTF0",1751298709775,14.64430796,158.96,158.81,566.0]
["bitfinex-derivatives","SOLF0:USTF0",1751298710069,7.0773133,158.95,158.81,566.0]
["bitfinex-derivatives","SOLF0:USTF0",1751298710268,4.79310442,158.94,158.85,14.64430796]
["bitfinex-derivatives","SOLF0:USTF0",1751298710474,4.79310442,158.93,158.88,14.64430796]
["bitfinex-derivatives","SOLF0:USTF0",1751298710670,4.79310442,158.92,158.86,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1751298710870,4.79310442,158.91,158.86,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1751298711070,4.79310442,158.9,158.86,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1751298711275,4.79310442,158.89,158.86,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1751298711570,4.79310442,158.88,158.81,566.0]
["bitfinex-derivatives","SOLF0:USTF0",1751298711763,4.79310442,158.87,158.81,566.0]
["bitfinex-derivatives","SOLF0:USTF0",1751298711971,14.64430796,158.92,158.81,566.0]
["bitfinex-derivatives","SOLF0:USTF0",1751298712274,4.79310442,158.91,158.81,566.0]
["bitfinex-derivatives","SOLF0:USTF0",1751298712575,21.72162126,158.92,158.81,572.2952]
["bitfinex-derivatives","SOLF0:USTF0",1751298712877,6.2932,158.87,158.81,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1751298713071,6.2932,158.87,158.72,184.98]
["bitfinex-derivatives","SOLF0:USTF0",1751298713072,14.64430796,158.86,158.71,89.18430796]
["bitfinex-derivatives","SOLF0:USTF0",1751298713277,14.64430796,158.83,158.71,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1751298713477,14.64430796,158.8,158.68,5.20047]
["bitfinex-derivatives","SOLF0:USTF0",1751298713673,2.1979,158.82,158.68,5.20047]
["bitfinex-derivatives","SOLF0:USTF0",1751298713674,14.64430796,158.77,158.68,5.20047]
["bitfinex-derivatives","SOLF0:USTF0",1751298714373,14.64430796,158.77,158.42,12.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751298714374,6.3,158.77,158.42,12.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751298714678,6.3,158.77,158.43,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1751298714679,14.64430796,158.65,158.43,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1751298714870,14.64430796,158.62,158.5,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1751298715071,14.64430796,158.59,158.43,16.69920796]
["bitfinex-derivatives","SOLF0:USTF0",1751298715372,566.22,158.63,158.51,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1751298715571,566.22,158.63,158.49,89.18430796]
["bitfinex-derivatives","SOLF0:USTF0",1751298715778,2.2296,158.64,158.52,14.64430796]
["bitfinex-derivatives","SOLF0:USTF0",1751298716070,581.28430796,158.72,158.49,826.18]
["bitfinex-derivatives","SOLF0:USTF0",1751298716374,581.28430796,158.72,158.55,14.64430796]
["bitfinex-derivatives","SOLF0:USTF0",1751298716574,566.64,158.72,158.58,14.64430796]
["bitfinex-derivatives","SOLF0:USTF0",1751298716771,566.64,158.72,158.59,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1751298717277,2.2448,158.76,158.61,14.64430796]
["bitfinex-derivatives","SOLF0:USTF0",1751298717780,74.6,158.78,158.61,14.64430796]
["bitfinex-derivatives","SOLF0:USTF0",1751298717977,74.6,158.78,158.64,14.64430796]
["bitfinex-derivatives","SOLF0:USTF0",1751298718879,14.64430796,158.76,158.61,14.64430796]
["bitfinex-derivatives","SOLF0:USTF0",1751298719480,6.2981,158.74,158.67,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1751298719683,14.64430796,158.76,158.61,14.64430796]
["bitfinex-derivatives","SOLF0:USTF0",1751298720277,14.64430796,158.73,158.6,566.64]
["bitfinex-derivatives","SOLF0:USTF0",1751298720481,14.64430796,158.7,158.59,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1751298720678,74.6,158.71,158.59,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1751298721087,14.64430796,158.66,158.56,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1751298721275,14.64430796,158.66,158.53,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1751298721479,6.302,158.64,158.58,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1751298721981,6.3048,158.57,158.48,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1751298722182,6.3048,158.57,158.45,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1751298722183,14.64430796,158.59,158.45,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1751298722886,74.6,158.63,158.48,14.64430796]
["bitfinex-derivatives","SOLF0:USTF0",1751298723184,74.6,158.63,158.51,14.64430796]
["bitfinex-derivatives","SOLF0:USTF0",1751298723381,74.6,158.63,158.52,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1751298723581,14.64430796,158.68,158.53,89.26430796]
["bitfinex-derivatives","SOLF0:USTF0",1751298723781,14.64430796,158.68,158.53,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1751298724184,14.64430796,158.65,158.53,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1751298724385,76.8683,158.69,158.53,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1751298724386,14.64430796,158.68,158.53,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1751298724584,76.8683,158.69,158.55,14.64430796]
["bitfinex-derivatives","SOLF0:USTF0",1751298724779,2.0938,158.7,158.55,14.64430796]
["bitfinex-derivatives","SOLF0:USTF0",1751298724984,2.0938,158.7,158.58,14.64430796]
["bitfinex-derivatives","SOLF0:USTF0",1751298725382,74.64,158.75,158.61,14.64430796]
["bitfinex-derivatives","SOLF0:USTF0",1751298725687,569.3007,158.78,158.64,14.64430796]
["bitfinex-derivatives","SOLF0:USTF0",1751298725887,2.2407,158.78,158.62,74.64]
["bitfinex-derivatives","SOLF0:USTF0",1751298726081,2.2407,158.78,158.64,14.64430796]
["bitfinex-derivatives","SOLF0:USTF0",1751298726285,89.28430796,158.81,158.65,567.06]
["bitfinex-derivatives","SOLF0:USTF0",1751298726492,2.0692,158.8,158.65,567.06]
["bitfinex-derivatives","SOLF0:USTF0",1751298726682,2.0692,158.8,158.66,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1751298727295,16.71350796,158.8,158.66,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1751298727788,2.0692,158.8,158.66,16.70460796]
["bitfinex-derivatives","SOLF0:USTF0",1751298727992,16.71350796,158.8,158.66,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1751298728192,20.91760785,158.8,158.66,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1751298728395,20.91202625,158.8,158.66,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1751298728595,16.71350796,158.8,158.66,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1751298728792,20.91147006,158.8,158.66,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1751298728998,14.64430796,158.77,158.66,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1751298729392,14.64430796,158.74,158.65,567.06]
["bitfinex-derivatives","SOLF0:USTF0",1751298729598,14.64430796,158.74,158.51,2520.3]
["bitfinex-derivatives","SOLF0:USTF0",1751298729599,14.64430796,158.71,158.59,74.64]
["bitfinex-derivatives","SOLF0:USTF0",1751298729798,6.3012,158.67,158.6,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1751298730300,14.64430796,158.71,158.57,567.0]
["bitfinex-derivatives","SOLF0:USTF0",1751298730491,14.64430796,158.68,158.57,567.0]
["bitfinex-derivatives","SOLF0:USTF0",1751298730892,14.64430796,158.68,158.57,573.3046]
["bitfinex-derivatives","SOLF0:USTF0",1751298731093,14.64430796,158.68,158.57,567.0]
["bitfinex-derivatives","SOLF0:USTF0",1751298731293,14.64430796,158.71,158.57,567.0]
["bitfinex-derivatives","SOLF0:USTF0",1751298731591,2.2175,158.73,158.6,14.64430796]
["bitfinex-derivatives","SOLF0:USTF0",1751298731999,2.2175,158.73,158.57,583.72470796]
["bitfinex-derivatives","SOLF0:USTF0",1751298732292,14.64430796,158.71,158.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751298732495,14.64430796,158.68,158.51,89.28430796]
["bitfinex-derivatives","SOLF0:USTF0",1751298732800,74.64,158.7,158.52,14.64430796]
["bitfinex-derivatives","SOLF0:USTF0",1751298733096,14.64430796,158.67,158.51,74.64]
["bitfinex-derivatives","SOLF0:USTF0",1751298733307,14.64430796,158.64,158.51,74.64]
["bitfinex-derivatives","SOLF0:USTF0",1751298733695,4.1958,158.69,158.51,74.64]
["bitfinex-derivatives","SOLF0:USTF0",1751298733696,14.64430796,158.61,158.51,74.64]
["bitfinex-derivatives","SOLF0:USTF0",1751298734294,73.92,158.63,158.47,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1751298734295,14.64430796,158.58,158.47,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1751298734694,2.1781,158.62,158.47,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1751298735000,6.3079,158.5,158.45,117.85427154]
["bitfinex-derivatives","SOLF0:USTF0",1751298735195,2.1781,158.62,158.45,111.54477154]
["bitfinex-derivatives","SOLF0:USTF0",1751298735396,14.64430796,158.57,158.45,111.54477154]
["bitfinex-derivatives","SOLF0:USTF0",1751298735600,14.64430796,158.57,158.47,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1751298735803,37.78,158.56,158.19,5.40221571]
["bitfinex-derivatives","SOLF0:USTF0",1751298736013,37.78,158.56,157.94,13.54184975]
["bitfinex-derivatives","SOLF0:USTF0",1751298736014,14.64430796,158.2,157.94,13.54184975]
["bitfinex-derivatives","SOLF0:USTF0",1751298736197,14.64430796,158.05,158.01,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298736502,6.3281,157.99,157.88,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1751298736704,14.64430796,158.05,157.88,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1751298736901,14.64430796,158.05,157.98,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298737103,73.92,158.1,157.88,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1751298737400,641.42,158.1,157.96,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298737607,14.64430796,158.02,157.94,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298737802,567.5,158.1,157.97,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298738004,14.64430796,157.98,157.89,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298738203,14.64430796,157.94,157.84,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1751298738400,73.96,158.03,157.51,12.694]
["bitfinex-derivatives","SOLF0:USTF0",1751298738604,14.64430796,157.91,157.72,645.7883]
["bitfinex-derivatives","SOLF0:USTF0",1751298738804,14.64430796,157.91,157.83,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298739110,14.64430796,157.86,157.79,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298739300,14.64430796,157.86,157.75,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1751298739494,567.5,157.99,157.75,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1751298739695,567.5,157.99,157.72,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1751298739696,14.64430796,157.91,157.72,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1751298739897,14.64430796,157.89,157.73,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1751298740201,74.06,157.92,157.79,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298740406,14.64430796,157.92,157.85,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298740602,641.56,157.99,157.8,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298740603,14.64430796,157.88,157.8,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298740906,14.64430796,157.88,157.82,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298741112,184.56,157.97,157.75,14.64430796]
["bitfinex-derivatives","SOLF0:USTF0",1751298741402,14.64430796,157.91,157.85,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298741607,14.64430796,157.91,157.84,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298741808,14.64430796,157.91,157.83,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298742201,14.64430796,157.91,157.77,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1751298742506,14.64430796,157.96,157.79,14.64430796]
["bitfinex-derivatives","SOLF0:USTF0",1751298742698,14.64430796,157.99,157.92,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298742895,14.64430796,157.99,157.87,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1751298743098,3.12809,158.02,157.94,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298743298,14.64430796,157.97,157.89,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298743502,3.12809,158.02,157.84,568.82]
["bitfinex-derivatives","SOLF0:USTF0",1751298743698,14.64430796,157.98,157.89,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298743900,14.64430796,157.95,157.88,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298744103,14.64430796,157.97,157.91,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298744302,14.64430796,157.94,157.82,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1751298744503,14.64430796,157.91,157.85,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298745106,14.64430796,157.88,157.75,642.96]
["bitfinex-derivatives","SOLF0:USTF0",1751298745406,14.64430796,157.88,157.8,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298745612,14.64430796,157.83,157.76,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298745811,14.64430796,157.83,157.77,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298746103,74.18,157.92,157.76,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1751298746304,14.64430796,157.87,157.76,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1751298746510,14.64430796,157.87,157.81,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298746711,14.64430796,157.87,157.76,80.5171]
["bitfinex-derivatives","SOLF0:USTF0",1751298746712,74.18,157.92,157.76,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1751298746911,14.64430796,157.88,157.8,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298747112,14.64430796,157.85,157.79,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298747305,14.64430796,157.85,157.8,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298747506,14.64430796,157.92,157.84,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298747711,14.64430796,157.94,157.78,14.64430796]
["bitfinex-derivatives","SOLF0:USTF0",1751298747912,14.64430796,157.97,157.81,14.64430796]
["bitfinex-derivatives","SOLF0:USTF0",1751298748106,14.64430796,157.97,157.91,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298748511,74.18,158.04,157.84,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1751298748717,14.64430796,158.03,157.97,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298748915,14.64430796,158.03,157.86,583.82430796]
["bitfinex-derivatives","SOLF0:USTF0",1751298748916,74.18,158.04,157.91,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1751298749115,569.4,158.13,158.01,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298749314,14.64430796,158.08,157.91,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1751298749514,14.64430796,158.08,158.02,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298749715,14.64430796,158.08,158.01,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298750113,14.64430796,158.08,157.91,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1751298750314,569.4,158.13,157.91,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1751298750515,14.64430796,158.09,158.03,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298750716,14.64430796,158.09,158.01,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298750917,14.64430796,158.06,158.0,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298751118,14.64430796,158.03,157.97,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298751417,14.64430796,158.0,157.94,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298751808,14.64430796,158.01,157.91,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1751298752117,14.64430796,158.03,157.98,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298752513,14.64430796,158.0,157.91,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1751298753019,185.06,158.06,157.87,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1751298753020,14.57639418,157.97,157.87,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1751298753223,74.22,157.98,157.85,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1751298753413,14.57639418,157.94,157.89,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298753919,14.57639418,157.94,157.91,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1751298754118,74.22,157.98,157.85,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1751298754316,74.22,157.98,157.93,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298754913,74.22,157.98,157.86,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1751298755111,569.44,158.02,157.86,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1751298755415,14.57639418,158.04,157.88,14.57639418]
["bitfinex-derivatives","SOLF0:USTF0",1751298755720,14.57639418,158.01,157.96,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298756222,14.57639418,157.98,157.87,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1751298756419,14.57639418,157.98,157.92,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298756614,14.57639418,157.98,157.9,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298756816,14.57639418,157.98,157.91,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298757122,14.57639418,157.95,157.91,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298757421,14.57639418,157.95,157.85,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1751298757623,14.57639418,157.95,157.87,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298757916,14.57639418,157.95,157.89,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298758315,14.57639418,157.97,157.91,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298758616,14.57639418,157.97,157.92,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298759010,14.57639418,157.97,157.85,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1751298759210,14.80978381,157.98,157.92,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298760016,14.80978381,157.98,157.85,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1751298760319,14.80978381,157.99,157.93,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298760521,14.80978381,157.99,157.94,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298760722,74.24,158.0,157.96,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298760923,14.80978381,158.02,157.96,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298761215,14.80978381,157.97,157.84,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1751298761421,14.80978381,157.97,157.9,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298761818,14.80978381,157.97,157.84,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1751298762016,14.80978381,157.97,157.92,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298762212,14.80978381,158.0,157.95,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298762431,14.80978381,158.0,157.96,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298762921,14.80978381,158.03,157.97,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298763118,14.80978381,158.03,157.98,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298763320,21.13648381,158.03,157.98,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298763619,14.80978381,158.03,157.99,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298763816,6.3255,158.05,157.99,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298764018,14.80978381,158.06,157.92,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1751298764219,14.80978381,158.06,158.0,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298764725,14.80978381,158.06,158.01,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298765117,14.80978381,158.03,157.92,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1751298765314,14.80978381,158.05,158.0,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298765518,14.80978381,158.05,158.01,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298765825,14.80978381,158.05,158.0,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298766229,14.80978381,158.05,157.92,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1751298766419,14.80978381,158.05,157.99,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298766619,14.80978381,158.05,157.92,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1751298766822,14.80978381,158.05,157.99,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298767018,14.80978381,158.05,158.0,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298768616,14.80978381,158.05,158.0,11.56767098]
["bitfinex-derivatives","SOLF0:USTF0",1751298769022,14.80978381,158.05,158.0,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298769221,88.70978381,158.07,158.01,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298769426,88.70978381,158.07,158.02,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298769629,88.70978381,158.07,158.01,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298769827,88.70978381,158.07,158.02,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298770125,2547.05,158.22,157.99,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1751298770126,14.80978381,158.12,157.99,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1751298770320,184.8,158.11,158.03,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298770627,14.80978381,158.09,158.04,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298771022,14.80978381,158.09,157.96,76.0343]
["bitfinex-derivatives","SOLF0:USTF0",1751298771227,14.80978381,158.09,158.02,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298771421,569.66,158.39,158.06,14.80978381]
["bitfinex-derivatives","SOLF0:USTF0",1751298771624,569.66,158.39,158.12,14.80978381]
["bitfinex-derivatives","SOLF0:USTF0",1751298771625,14.80978381,158.29,158.12,14.80978381]
["bitfinex-derivatives","SOLF0:USTF0",1751298771924,2.2647,158.38,158.15,14.80978381]
["bitfinex-derivatives","SOLF0:USTF0",1751298772126,14.80978381,158.3,158.19,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298772325,14.80978381,158.27,158.16,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298772520,184.74,158.26,158.18,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298772722,184.74,158.26,158.13,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1751298772723,73.88,158.35,158.19,14.80978381]
["bitfinex-derivatives","SOLF0:USTF0",1751298772924,6.3144,158.33,158.25,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1751298773122,184.74,158.34,158.26,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298773426,6.316,158.29,158.22,11.55867098]
["bitfinex-derivatives","SOLF0:USTF0",1751298773627,14.80978381,158.32,158.22,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298774640,14.80978381,158.27,158.15,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1751298774930,14.80978381,158.24,158.16,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298775130,6.3194,158.21,158.16,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298775629,88.66978381,158.24,158.16,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298776228,6.3184,158.23,158.16,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298776527,88.66978381,158.24,158.16,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298776736,73.86,158.24,158.17,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298776926,73.86,158.24,158.18,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298777333,4.68199875,158.23,158.16,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1751298777530,569.4,158.28,158.15,88.64978381]
["bitfinex-derivatives","SOLF0:USTF0",1751298777722,4.68140058,158.27,158.18,14.80978381]
["bitfinex-derivatives","SOLF0:USTF0",1751298777928,19.75448635,158.36,158.26,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298778132,19.75448635,158.36,158.21,14.80978381]
["bitfinex-derivatives","SOLF0:USTF0",1751298778323,4.94470254,158.36,158.28,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298778524,19.75448635,158.36,158.26,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298778927,6.3143,158.33,158.27,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1751298779128,4.85007569,158.32,158.22,16.88578381]
["bitfinex-derivatives","SOLF0:USTF0",1751298779438,5.49284261,158.46,158.3,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1751298779439,4.85007569,158.31,158.3,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1751298779730,4.85007569,158.31,158.3,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298779929,9.79477823,158.37,158.3,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298780131,9.79477823,158.36,158.22,90.70578381]
["bitfinex-derivatives","SOLF0:USTF0",1751298780432,9.79477823,158.35,158.31,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298780635,9.79477823,158.34,158.3,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298780824,4.85007569,158.33,158.22,90.70578381]
["bitfinex-derivatives","SOLF0:USTF0",1751298781028,4.85007569,158.32,158.22,90.70578381]
["bitfinex-derivatives","SOLF0:USTF0",1751298781234,4.85007569,158.37,158.25,14.80978381]
["bitfinex-derivatives","SOLF0:USTF0",1751298781434,4.85007569,158.36,158.35,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298781630,4.85007569,158.36,158.26,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1751298781830,4.85007569,158.35,158.28,14.80978381]
["bitfinex-derivatives","SOLF0:USTF0",1751298782036,14.80978381,158.48,158.31,14.80978381]
["bitfinex-derivatives","SOLF0:USTF0",1751298782234,14.80978381,158.48,158.31,568.88]
["bitfinex-derivatives","SOLF0:USTF0",1751298782431,14.80978381,158.48,158.4,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298782630,19.39024701,158.5,158.42,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298782832,14.80978381,158.5,158.42,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298783139,14.80978381,158.5,158.37,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1751298783331,14.80978381,158.5,158.44,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298783528,14.80978381,158.5,158.45,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298783729,14.80978381,158.5,158.37,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1751298783934,14.80978381,158.43,158.37,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298784128,21.12038381,158.43,158.36,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1751298784330,19.38390609,158.43,158.35,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298784533,4.57412228,158.43,158.38,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298784832,4.79847356,158.46,158.4,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298785030,4.79847356,158.49,158.41,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298785230,14.80978381,158.47,158.34,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1751298785436,4.79847356,158.49,158.41,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298785635,14.80978381,158.5,158.41,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298785941,14.80978381,158.47,158.34,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1751298786238,14.80978381,158.47,158.41,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298786434,257.92,158.51,158.42,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298786637,14.80978381,158.48,158.41,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298786844,14.80978381,158.48,158.39,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298787035,14.80978381,158.48,158.4,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298787441,4.68496487,158.5,158.41,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298787743,19.49030122,158.5,158.41,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298787942,14.80978381,158.5,158.34,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1751298788238,19.49030633,158.5,158.39,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298788635,19.49030633,158.5,158.41,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298789135,19.49030633,158.5,158.34,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1751298789338,14.80978381,158.5,158.41,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298789541,6.3107,158.43,158.36,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1751298789741,14.80978381,158.47,158.39,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298790038,14.80978381,158.44,158.37,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298790339,6.3118,158.4,158.37,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298790534,4.69084613,158.5,158.34,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1751298790535,73.74,158.53,158.41,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298790737,14.80978381,158.51,158.41,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298790938,19.49899252,158.51,158.41,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298791137,6.3098,158.45,158.41,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298791340,203.33899252,158.51,158.34,14.80978381]
["bitfinex-derivatives","SOLF0:USTF0",1751298791640,198.64978381,158.51,158.4,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298791837,14.80978381,158.45,158.33,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1751298792042,14.80978381,158.45,158.37,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298792444,14.80978381,158.45,158.38,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298792646,14.80978381,158.45,158.33,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1751298792844,73.72,158.46,158.39,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298793148,73.72,158.46,158.34,14.80978381]
["bitfinex-derivatives","SOLF0:USTF0",1751298793347,6.3108,158.42,158.38,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298793744,14.80978381,158.45,158.33,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1751298793940,19.49879206,158.45,158.37,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298794145,6.3114,158.41,158.37,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298794348,19.49879206,158.45,158.37,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298794550,6.3121,158.39,158.33,8.4425]
["bitfinex-derivatives","SOLF0:USTF0",1751298794752,19.49879206,158.45,158.35,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298794753,4.68900825,158.44,158.35,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298795152,6.3119,158.39,158.35,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298795651,19.49879206,158.45,158.32,568.66]
["bitfinex-derivatives","SOLF0:USTF0",1751298795849,19.49879206,158.45,158.35,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298796048,19.49879206,158.45,158.36,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298796347,6.3123,158.38,158.36,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298796543,6.3123,158.38,158.33,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1751298796750,14.80978381,158.42,158.27,19.08428381]
["bitfinex-derivatives","SOLF0:USTF0",1751298796950,19.49879206,158.42,158.33,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298797252,14.80978381,158.36,158.14,14.80978381]
["bitfinex-derivatives","SOLF0:USTF0",1751298797549,14.80978381,158.28,158.13,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1751298797751,14.80978381,158.28,158.22,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298798154,19.49879206,158.31,158.24,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298798450,4.68900825,158.3,158.15,14.80978381]
["bitfinex-derivatives","SOLF0:USTF0",1751298798644,4.68900825,158.3,158.23,5.24027098]
["bitfinex-derivatives","SOLF0:USTF0",1751298798849,4.68900825,158.3,158.1,4.1908]
["bitfinex-derivatives","SOLF0:USTF0",1751298798850,33.71978381,158.24,157.95,14.80978381]
["bitfinex-derivatives","SOLF0:USTF0",1751298799045,14.80978381,158.11,157.97,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1751298799242,270.33951587,158.23,157.97,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1751298799243,256.64,158.12,157.98,14.80978381]
["bitfinex-derivatives","SOLF0:USTF0",1751298799440,4.68900825,158.11,157.98,87.92978381]
["bitfinex-derivatives","SOLF0:USTF0",1751298799647,4.68900825,158.13,157.98,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1751298799953,19.49879206,158.13,158.03,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1751298800149,19.49879206,158.13,158.0,14.80978381]
["bitfinex-derivatives","SOLF0:USTF0",1751298800150,4.68900825,158.13,158.0,14.80978381]
["bitfinex-derivatives","SOLF0:USTF0",1751298800454,574.6212,158.16,158.07,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1751298800649,574.6212,158.16,158.03,14.80978381]
["bitfinex-derivatives","SOLF0:USTF0",1751298800845,14.80978381,158.22,158.06,14.80978381]
["bitfinex-derivatives","SOLF0:USTF0",1751298801144,4.68111642,158.22,158.09,14.80978381]
["bitfinex-derivatives","SOLF0:USTF0",1751298801345,19.49090023,158.21,158.1,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1751298801542,73.14,158.23,157.99,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1751298801543,14.80978381,158.13,157.99,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1751298801850,14.80978381,158.1,157.99,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1751298802352,19.49090023,158.1,157.99,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1751298802550,14.80978381,158.12,158.04,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1751298802748,4.68111642,158.11,157.99,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1751298803144,4.68111642,158.1,158.05,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1751298803451,4.68111642,158.11,157.99,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1751298803654,4.68111642,158.11,158.07,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1751298803853,4.68111642,158.13,158.07,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1751298804056,4.68111642,158.12,157.99,87.94978381]
["bitfinex-derivatives","SOLF0:USTF0",1751298804247,4.68111642,158.13,157.99,87.94978381]
["bitfinex-derivatives","SOLF0:USTF0",1751298804448,4.68111642,158.12,157.99,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1751298804649,14.80978381,158.05,157.74,5.19891788]
["bitfinex-derivatives","SOLF0:USTF0",1751298804944,14.80978381,157.96,157.8,14.80978381]
["bitfinex-derivatives","SOLF0:USTF0",1751298805149,6.3306,157.93,157.81,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1751298805452,4.68111642,157.92,157.8,14.80978381]
["bitfinex-derivatives","SOLF0:USTF0",1751298805655,4.68111642,157.95,157.8,14.80978381]
["bitfinex-derivatives","SOLF0:USTF0",1751298805852,4.68111642,157.94,157.8,14.80978381]
["bitfinex-derivatives","SOLF0:USTF0",1751298806054,4.68111642,157.93,157.8,14.80978381]
["bitfinex-derivatives","SOLF0:USTF0",1751298806256,4.68111642,157.92,157.83,14.80978381]
["bitfinex-derivatives","SOLF0:USTF0",1751298806456,4.68111642,157.99,157.86,14.80978381]
["bitfinex-derivatives","SOLF0:USTF0",1751298806649,4.68111642,157.98,157.87,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1751298806850,11.01011642,157.97,157.87,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1751298807152,6.329,157.97,157.87,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1751298807355,6.3291,157.96,157.87,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1751298807555,14.80978381,157.97,157.87,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1751298808449,14.80978381,157.94,157.82,569.12]
["bitfinex-derivatives","SOLF0:USTF0",1751298808860,6.3306,157.93,157.85,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1751298809156,14.80978381,157.95,157.82,569.12]
["bitfinex-derivatives","SOLF0:USTF0",1751298809656,14.80978381,157.97,157.82,583.92978381]
["bitfinex-derivatives","SOLF0:USTF0",1751298809952,646.3303,158.04,157.89,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1751298810147,14.80978381,158.02,157.88,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1751298810951,6.3272,158.01,157.92,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1751298811255,14.80978381,158.03,157.9,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1751298811551,14.80978381,157.97,157.82,642.36]
["bitfinex-derivatives","SOLF0:USTF0",1751298811757,14.80978381,158.0,157.84,14.80978381]
["bitfinex-derivatives","SOLF0:USTF0",1751298812057,6.328,157.99,157.91,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1751298812356,14.80978381,158.0,157.84,14.80978381]
["bitfinex-derivatives","SOLF0:USTF0",1751298812545,570.9981,158.04,157.94,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1751298812748,585.80788381,158.04,157.91,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1751298813160,6.3272,158.01,157.91,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1751298813346,585.80788381,158.04,157.91,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1751298813944,88.06978381,158.07,157.93,14.80978381]
["bitfinex-derivatives","SOLF0:USTF0",1751298814147,14.80978381,158.07,157.94,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1751298814756,14.80978381,158.07,158.02,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1751298815052,14.80978381,158.1,157.98,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1751298815451,21.13358381,158.1,158.03,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1751298815947,569.44,158.12,157.98,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1751298816152,6.3234,158.11,158.04,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1751298816452,88.06978381,158.13,157.98,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1751298816654,14.80978381,158.1,157.98,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1751298817153,88.06978381,158.13,157.98,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1751298818054,14.80978381,158.1,157.98,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1751298818659,88.06978381,158.13,157.98,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1751298818847,14.80978381,158.12,157.98,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1751298819246,6.3246,158.08,158.01,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1751298819561,6.3246,158.08,157.98,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1751298819749,6.3248,158.07,158.01,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1751298820055,6.3248,158.07,157.98,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1751298820454,14.80978381,158.12,157.98,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1751298820858,6.3267,158.02,157.94,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1751298821052,14.80978381,158.06,157.94,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1751298821354,14.80978381,158.06,157.96,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1751298821355,6.3263,158.03,157.96,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1751298821556,14.80978381,158.06,157.96,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1751298821953,6.3263,158.03,157.94,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1751298822154,14.80978381,158.08,157.94,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1751298822358,4.30717019,158.12,157.94,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1751298822561,14.80978381,158.09,157.99,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1751298822958,6.3251,158.06,157.94,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1751298823258,14.80978381,158.09,157.94,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1751298823259,14.80978381,158.09,157.98,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1751298823764,9.08994759,158.04,157.95,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1751298823956,6.3278,158.0,157.94,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1751298824149,9.08994759,158.04,157.94,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1751298824349,9.08994759,158.01,157.93,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1751298825651,12.6456,158.12,157.93,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1751298825849,4.3694,158.1,157.95,9.08994759]
["bitfinex-derivatives","SOLF0:USTF0",1751298826053,9.08994759,158.08,157.95,9.08994759]
["bitfinex-derivatives","SOLF0:USTF0",1751298826261,9.08994759,158.08,157.97,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1751298826456,9.08994759,158.08,157.95,9.08994759]
["bitfinex-derivatives","SOLF0:USTF0",1751298826668,9.08994759,158.08,157.96,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1751298826852,9.08994759,158.08,157.94,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1751298827361,4.3694,158.1,157.94,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1751298827558,9.08994759,158.06,157.94,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1751298827759,9.08994759,158.06,157.96,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1751298827959,9.08994759,158.03,157.93,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1751298828264,6.3282,157.99,157.93,78.77]
["bitfinex-derivatives","SOLF0:USTF0",1751298828453,9.08994759,158.03,157.93,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1751298829362,6.3279,158.0,157.94,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1751298829758,9.08994759,158.0,157.88,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1751298830158,9.08994759,158.01,157.88,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1751298830761,9.08994759,158.01,157.89,9.08994759]
["bitfinex-derivatives","SOLF0:USTF0",1751298831769,9.08994759,157.98,157.84,9.08994759]
["bitfinex-derivatives","SOLF0:USTF0",1751298832466,9.08994759,157.95,157.84,9.08994759]
["bitfinex-derivatives","SOLF0:USTF0",1751298832661,6.3311,157.91,157.86,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1751298832966,9.08994759,157.97,157.84,9.08994759]
["bitfinex-derivatives","SOLF0:USTF0",1751298833166,6.3314,157.91,157.85,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1751298833371,6.3314,157.91,157.84,9.08994759]
["bitfinex-derivatives","SOLF0:USTF0",1751298833560,9.08994759,157.97,157.84,9.08994759]
["bitfinex-derivatives","SOLF0:USTF0",1751298833761,9.08994759,157.97,157.83,653.21054759]
["bitfinex-derivatives","SOLF0:USTF0",1751298833967,9.08994759,157.94,157.83,571.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751298834157,9.1043917,157.91,157.83,571.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751298834358,6.3326,157.88,157.83,577.9947]
["bitfinex-derivatives","SOLF0:USTF0",1751298834565,9.1043917,157.91,157.83,571.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751298834963,6.3325,157.88,157.83,577.9949]
["bitfinex-derivatives","SOLF0:USTF0",1751298835165,9.1043917,157.91,157.83,571.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751298835368,9.10590065,157.84,157.71,569.62]
["bitfinex-derivatives","SOLF0:USTF0",1751298835562,9.10590065,157.84,157.72,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1751298835757,72.46,157.9,157.72,11.32620065]
["bitfinex-derivatives","SOLF0:USTF0",1751298836060,9.10590065,157.88,157.74,9.10590065]
["bitfinex-derivatives","SOLF0:USTF0",1751298836260,9.10590065,157.85,157.72,11.32620065]
["bitfinex-derivatives","SOLF0:USTF0",1751298836464,9.10590065,157.85,157.72,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1751298837171,9.10590065,157.82,157.72,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1751298837862,12.6625,157.91,157.72,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1751298837863,9.10590065,157.83,157.72,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1751298838565,6.3362,157.79,157.72,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1751298838760,9.10590065,157.83,157.72,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1751298839364,16.94476748,157.91,157.72,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1751298839573,6.3353,157.81,157.76,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1751298840064,6.335,157.82,157.77,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1751298840369,9.11334547,157.83,157.72,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1751298840567,6.3359,157.8,157.75,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1751298840867,9.11334547,157.83,157.72,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1751298841069,6.3351,157.81,157.72,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1751298841263,9.11334547,157.83,157.72,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1751298841662,6.3355,157.8,157.75,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1751298841860,9.11334547,157.83,157.72,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1751298842058,9.11334547,157.83,157.71,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1751298842262,6.3356,157.8,157.71,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1751298842458,9.11334547,157.83,157.71,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1751298842660,9.11334547,157.83,157.79,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1751298842862,9.11334547,157.83,157.71,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1751298843366,13.39561295,157.83,157.71,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1751298843566,9.11334547,157.83,157.71,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1751298844764,9.11334547,157.87,157.73,9.11334547]
["bitfinex-derivatives","SOLF0:USTF0",1751298845570,9.11334547,157.87,157.71,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1751298845762,9.11334547,157.86,157.73,9.11334547]
["bitfinex-derivatives","SOLF0:USTF0",1751298846271,6.3328,157.87,157.83,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1751298846468,9.11334547,157.91,157.8,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1751298846868,13.38439815,157.92,157.81,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1751298847070,9.10836964,157.87,157.81,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1751298847373,9.10836964,157.87,157.8,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1751298847573,15.25840345,157.92,157.77,570.1]
["bitfinex-derivatives","SOLF0:USTF0",1751298847574,9.10836964,157.84,157.77,570.1]
["bitfinex-derivatives","SOLF0:USTF0",1751298847769,6.3359,157.79,157.77,570.1]
["bitfinex-derivatives","SOLF0:USTF0",1751298847968,9.10836964,157.84,157.77,570.1]
["bitfinex-derivatives","SOLF0:USTF0",1751298848368,9.10836964,157.84,157.63,5.19891788]
["bitfinex-derivatives","SOLF0:USTF0",1751298848673,76.80226748,157.86,157.67,9.11815137]
["bitfinex-derivatives","SOLF0:USTF0",1751298848871,10.43359946,157.85,157.7,9.11815137]
["bitfinex-derivatives","SOLF0:USTF0",1751298849072,9.11815137,157.84,157.73,9.11815137]
["bitfinex-derivatives","SOLF0:USTF0",1751298849272,4.28226748,157.85,157.65,74.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751298849273,4.28226748,157.85,157.76,9.11815137]
["bitfinex-derivatives","SOLF0:USTF0",1751298849470,9.11815137,157.9,157.77,74.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751298849671,4.28226748,157.89,157.79,9.11815137]
["bitfinex-derivatives","SOLF0:USTF0",1751298849874,4.28226748,157.88,157.82,9.11815137]
["bitfinex-derivatives","SOLF0:USTF0",1751298850176,4.28226748,157.87,157.8,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1751298850369,10.61356748,157.91,157.86,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1751298850573,4.28226748,157.9,157.8,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1751298850875,4.28226748,157.91,157.8,81.62204002]
["bitfinex-derivatives","SOLF0:USTF0",1751298851074,6.3312,157.91,157.8,81.62204002]
["bitfinex-derivatives","SOLF0:USTF0",1751298851275,9.10204002,157.93,157.8,81.62204002]
["bitfinex-derivatives","SOLF0:USTF0",1751298851276,9.10204002,157.93,157.8,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1751298851675,10.43497348,157.94,157.8,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1751298851676,9.10204002,157.87,157.8,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1751298851869,9.10204002,157.87,157.78,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1751298852174,9.10204002,157.84,157.75,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1751298852476,9.10204002,157.81,157.75,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1751298852676,9.10204002,157.81,157.71,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1751298853078,9.10204002,157.81,157.72,576.4187]
["bitfinex-derivatives","SOLF0:USTF0",1751298853277,9.10204002,157.81,157.72,570.08]
["bitfinex-derivatives","SOLF0:USTF0",1751298853477,4.1450855,157.84,157.74,9.10204002]
["bitfinex-derivatives","SOLF0:USTF0",1751298853774,4.1450855,157.86,157.77,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1751298853966,21.55963779,157.87,157.77,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1751298854172,6.335,157.82,157.74,9.10204002]
["bitfinex-derivatives","SOLF0:USTF0",1751298854375,15.39772552,157.87,157.74,9.10204002]
["bitfinex-derivatives","SOLF0:USTF0",1751298854578,21.5703476,157.87,157.74,9.10204002]
["bitfinex-derivatives","SOLF0:USTF0",1751298854767,19.46058548,157.87,157.78,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1751298854976,15.39772552,157.87,157.74,9.10204002]
["bitfinex-derivatives","SOLF0:USTF0",1751298855672,6.3342,157.84,157.74,9.10204002]
["bitfinex-derivatives","SOLF0:USTF0",1751298855873,9.11123017,157.85,157.72,570.08]
["bitfinex-derivatives","SOLF0:USTF0",1751298856270,9.11123017,157.85,157.72,579.19123017]
["bitfinex-derivatives","SOLF0:USTF0",1751298856468,9.11123017,157.8,157.68,9.11123017]
["bitfinex-derivatives","SOLF0:USTF0",1751298856771,9.11123017,157.8,157.69,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1751298856971,6.3368,157.77,157.72,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1751298857279,6.3368,157.77,157.69,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1751298857478,9.11123017,157.82,157.69,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1751298858688,6.3361,157.79,157.69,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1751298858990,9.11123017,157.82,157.69,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1751298859183,6.3359,157.8,157.69,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1751298859891,6.336,157.79,157.69,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1751298860087,9.11123017,157.84,157.69,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1751298860392,6.3359,157.79,157.75,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1751298860885,572.2706,157.87,157.74,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1751298861088,2.1506,157.87,157.74,80.51123017]
["bitfinex-derivatives","SOLF0:USTF0",1751298861392,81.63123017,157.88,157.74,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1751298861588,9.11123017,157.79,157.69,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1751298861784,6.3384,157.73,157.69,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1751298861983,9.11123017,157.77,157.69,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1751298862394,9.11123017,157.77,157.69,10.7334]
["bitfinex-derivatives","SOLF0:USTF0",1751298862595,9.11123017,157.79,157.69,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1751298863591,9.11570143,157.81,157.69,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1751298863792,2.0811,157.84,157.69,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1751298864095,9.11570143,157.83,157.69,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1751298864297,9.11570143,157.83,157.71,9.11570143]
["bitfinex-derivatives","SOLF0:USTF0",1751298864486,6.3348,157.82,157.78,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1751298864992,6.3343,157.83,157.79,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1751298865292,9.11570143,157.86,157.74,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1751298865695,9.11570143,157.88,157.74,80.51570143]
["bitfinex-derivatives","SOLF0:USTF0",1751298866596,4.12901815,157.89,157.77,9.11570143]
["bitfinex-derivatives","SOLF0:USTF0",1751298866791,9.11570143,157.9,157.78,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1751298867189,6.332,157.89,157.85,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1751298867895,570.3,157.93,157.81,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1751298867896,9.11570143,157.93,157.81,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1751298868393,6.3325,157.88,157.84,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1751298868597,9.11570143,157.93,157.81,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1751298868790,6.3309,157.92,157.81,73.4715]
["bitfinex-derivatives","SOLF0:USTF0",1751298868996,9.11570143,157.96,157.83,9.11570143]
["bitfinex-derivatives","SOLF0:USTF0",1751298869197,9.11570143,157.99,157.86,9.11570143]
["bitfinex-derivatives","SOLF0:USTF0",1751298869394,4.13150417,158.0,157.87,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1751298869593,19.3635406,158.01,157.88,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1751298870192,15.35291068,158.01,157.88,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1751298870393,10.37551332,158.01,157.89,9.11570143]
["bitfinex-derivatives","SOLF0:USTF0",1751298870597,9.11570143,158.04,157.89,11.24720143]
["bitfinex-derivatives","SOLF0:USTF0",1751298870899,6.3278,158.0,157.95,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1751298871093,13.2472056,158.06,157.92,9.11570143]
["bitfinex-derivatives","SOLF0:USTF0",1751298871402,6.3266,158.03,157.93,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1751298871593,10.39202602,158.07,157.95,9.11570143]
["bitfinex-derivatives","SOLF0:USTF0",1751298871790,9.11570143,158.08,157.96,73.6111]
["bitfinex-derivatives","SOLF0:USTF0",1751298872200,4.13150417,158.07,157.96,73.6111]
["bitfinex-derivatives","SOLF0:USTF0",1751298872396,6.3262,158.04,157.99,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1751298872603,4.13150417,158.07,157.97,9.11570143]
["bitfinex-derivatives","SOLF0:USTF0",1751298872796,4.13150417,158.09,157.97,9.11570143]
["bitfinex-derivatives","SOLF0:USTF0",1751298873001,6.3252,158.06,157.97,9.11570143]
["bitfinex-derivatives","SOLF0:USTF0",1751298873396,4.13150417,158.09,157.99,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1751298873695,4.13150417,158.08,157.96,73.6111]
["bitfinex-derivatives","SOLF0:USTF0",1751298873900,13.2472056,158.07,157.96,73.6111]
["bitfinex-derivatives","SOLF0:USTF0",1751298874104,6.3257,158.05,157.99,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1751298874308,6.3257,158.05,157.96,73.6111]
["bitfinex-derivatives","SOLF0:USTF0",1751298874309,4.13150417,158.06,157.96,73.6111]
["bitfinex-derivatives","SOLF0:USTF0",1751298874602,6.3266,158.03,157.97,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1751298874801,4.13150417,158.06,157.96,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1751298875001,4.13150417,158.05,157.96,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1751298875201,13.2472056,158.08,157.96,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1751298875400,9.11570143,158.08,157.96,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1751298875604,6.3262,158.04,157.98,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1751298875804,6.3262,158.04,157.96,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1751298875805,4.13150417,158.07,157.96,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1751298875999,9.11570143,158.08,157.96,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1751298876000,9.11570143,158.05,157.96,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1751298876200,6.3266,158.03,157.98,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1751298876394,9.11570143,158.05,157.96,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1751298876597,13.2472056,158.05,157.96,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1751298876796,15.44130143,158.05,157.99,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1751298876997,4.13150417,158.05,157.96,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1751298877304,6.3255,158.05,157.99,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1751298877504,4.13150417,158.08,157.96,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1751298877800,10.45610417,158.08,158.01,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1751298878003,10.45610417,158.08,157.96,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1751298878004,4.13150417,158.08,157.96,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1751298878202,4.13150417,158.09,157.97,9.11570143]
["bitfinex-derivatives","SOLF0:USTF0",1751298878405,6.3244,158.08,158.01,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1751298878603,4.13150417,158.09,157.97,9.11570143]
["bitfinex-derivatives","SOLF0:USTF0",1751298879099,4.13150417,158.11,158.0,9.11570143]
["bitfinex-derivatives","SOLF0:USTF0",1751298879302,10.42630132,158.14,158.0,9.11570143]
["bitfinex-derivatives","SOLF0:USTF0",1751298879505,19.50562386,158.14,158.05,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1751298879699,19.50562386,158.14,158.01,80.41932254]
["bitfinex-derivatives","SOLF0:USTF0",1751298880301,4.13721764,158.14,158.01,80.41932254]
["bitfinex-derivatives","SOLF0:USTF0",1751298881007,4.13721764,158.14,158.05,9.07895527]
["bitfinex-derivatives","SOLF0:USTF0",1751298881301,2.0964,158.17,158.03,9.07895527]
["bitfinex-derivatives","SOLF0:USTF0",1751298881302,9.07895527,158.16,158.03,9.07895527]
["bitfinex-derivatives","SOLF0:USTF0",1751298881502,9.07895527,158.16,158.02,571.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751298881708,6.3228,158.12,158.02,571.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751298881903,11.17535527,158.17,158.04,9.07895527]
["bitfinex-derivatives","SOLF0:USTF0",1751298882098,11.17535527,158.17,158.05,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1751298882303,15.36506408,158.18,158.05,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1751298882503,9.07895527,158.18,158.05,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1751298882898,6.3226,158.13,158.05,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1751298883107,9.07895527,158.18,158.05,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1751298883304,9.07895527,158.18,158.08,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1751298883509,9.07895527,158.18,158.05,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1751298883906,9.07895527,158.18,158.09,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1751298884306,9.07895527,158.15,158.05,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1751298884902,8.3896561,158.21,158.01,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1751298884903,9.07895527,158.09,158.01,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1751298885107,69.88,158.11,157.96,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1751298885304,9.07895527,158.09,157.96,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1751298885611,69.88,158.11,157.99,9.07895527]
["bitfinex-derivatives","SOLF0:USTF0",1751298885810,6.3246,158.08,158.04,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1751298886012,11.19055527,158.12,157.99,9.07895527]
["bitfinex-derivatives","SOLF0:USTF0",1751298886206,9.07895527,158.09,157.97,9.07895527]
["bitfinex-derivatives","SOLF0:USTF0",1751298886905,2.1116,158.12,157.97,9.07895527]
["bitfinex-derivatives","SOLF0:USTF0",1751298887211,2.1116,158.12,158.0,9.07895527]
["bitfinex-derivatives","SOLF0:USTF0",1751298887504,9.07895527,158.13,158.0,9.07895527]
["bitfinex-derivatives","SOLF0:USTF0",1751298887709,6.3238,158.1,158.05,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1751298887908,9.07895527,158.13,158.0,9.07895527]
["bitfinex-derivatives","SOLF0:USTF0",1751298888213,6.3242,158.09,158.04,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1751298888413,9.07895527,158.13,158.0,9.07895527]
["bitfinex-derivatives","SOLF0:USTF0",1751298888614,13.49474928,158.13,158.03,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1751298888818,9.07895527,158.1,157.97,9.07895527]
["bitfinex-derivatives","SOLF0:USTF0",1751298890110,6.3258,158.05,158.0,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1751298890412,9.07895527,158.1,157.97,9.07895527]
["bitfinex-derivatives","SOLF0:USTF0",1751298890613,9.07895527,158.07,157.95,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1751298891615,2.0652,158.08,157.95,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1751298891816,6.3266,158.03,157.99,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1751298892012,9.07895527,158.06,157.95,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1751298892919,2.0652,158.08,157.95,11.24135527]
["bitfinex-derivatives","SOLF0:USTF0",1751298893712,9.07895527,158.06,157.95,11.24135527]
["bitfinex-derivatives","SOLF0:USTF0",1751298893914,9.07895527,158.06,158.0,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1751298894115,9.07895527,158.06,157.95,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1751298894316,9.07895527,158.03,157.95,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1751298894513,9.07895527,158.0,157.87,78.95895527]
["bitfinex-derivatives","SOLF0:USTF0",1751298894914,6.3292,157.96,157.87,78.95895527]
["bitfinex-derivatives","SOLF0:USTF0",1751298895514,178.92,158.05,157.91,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1751298895717,9.07895527,158.0,157.87,78.95895527]
["bitfinex-derivatives","SOLF0:USTF0",1751298896024,6.3306,157.93,157.88,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1751298896222,9.07895527,157.97,157.88,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1751298896612,9.07895527,157.97,157.87,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1751298896819,78.97895527,158.0,157.87,78.95895527]
["bitfinex-derivatives","SOLF0:USTF0",1751298897019,6.3288,157.97,157.93,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1751298897223,78.97895527,158.0,157.93,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1751298897619,6.3283,157.98,157.94,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1751298898015,78.97895527,158.0,157.87,78.95895527]
["bitfinex-derivatives","SOLF0:USTF0",1751298898222,6.3286,157.98,157.87,78.95895527]
["bitfinex-derivatives","SOLF0:USTF0",1751298898617,6.3287,157.97,157.93,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1751298898819,78.97895527,158.0,157.93,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1751298899217,6.3283,157.98,157.94,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1751298899419,9.09535443,157.97,157.84,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1751298899614,9.10480498,157.9,157.78,11.19120498]
["bitfinex-derivatives","SOLF0:USTF0",1751298899815,9.10480498,157.9,157.78,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1751298900014,69.9,157.92,157.78,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1751298900323,639.52,157.95,157.78,13.27230498]
["bitfinex-derivatives","SOLF0:USTF0",1751298900518,639.52,157.95,157.84,9.10480498]
["bitfinex-derivatives","SOLF0:USTF0",1751298900519,69.9,157.95,157.84,9.10480498]
["bitfinex-derivatives","SOLF0:USTF0",1751298900723,2.2322,157.97,157.87,9.10480498]
["bitfinex-derivatives","SOLF0:USTF0",1751298900925,79.00480498,158.0,157.87,9.10480498]
["bitfinex-derivatives","SOLF0:USTF0",1751298901325,6.3293,157.96,157.88,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1751298901819,6.3293,157.96,157.92,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1751298902020,5.4414448,157.99,157.88,7.5225448]
["bitfinex-derivatives","SOLF0:USTF0",1751298902426,6.3292,157.96,157.91,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1751298902618,5.4414448,157.99,157.88,7.5225448]
["bitfinex-derivatives","SOLF0:USTF0",1751298902921,569.62,158.03,157.88,7.5225448]
["bitfinex-derivatives","SOLF0:USTF0",1751298903125,4.43017317,157.99,157.88,7.5225448]
["bitfinex-derivatives","SOLF0:USTF0",1751298903321,4.43017317,157.99,157.88,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1751298903523,5.4414448,157.98,157.91,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1751298903924,5.4414448,157.98,157.9,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1751298904221,5.4414448,157.98,157.88,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1751298904425,5.4414448,157.98,157.9,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1751298904627,5.4414448,157.96,157.88,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1751298905116,5.4414448,157.96,157.9,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1751298905321,5.4414448,157.98,157.88,7.5225448]
["bitfinex-derivatives","SOLF0:USTF0",1751298905626,5.4414448,157.98,157.91,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1751298905920,6.56539512,158.02,157.85,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1751298905921,5.4414448,157.94,157.85,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1751298906322,5.4414448,157.98,157.89,5.4414448]
["bitfinex-derivatives","SOLF0:USTF0",1751298906524,12.00683992,158.02,157.91,5.4414448]
["bitfinex-derivatives","SOLF0:USTF0",1751298906720,6.56539512,158.02,157.93,5.4414448]
["bitfinex-derivatives","SOLF0:USTF0",1751298906917,7.6736448,158.04,157.93,75.3614448]
["bitfinex-derivatives","SOLF0:USTF0",1751298907122,5.4414448,158.06,157.95,5.4414448]
["bitfinex-derivatives","SOLF0:USTF0",1751298907325,4.30129145,158.05,157.94,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1751298907525,6.3274,158.01,157.94,7.5650448]
["bitfinex-derivatives","SOLF0:USTF0",1751298907719,9.74273625,158.04,157.94,7.5650448]
["bitfinex-derivatives","SOLF0:USTF0",1751298907720,5.4414448,158.04,157.94,7.5650448]
["bitfinex-derivatives","SOLF0:USTF0",1751298907920,9.08883676,158.05,157.94,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1751298908324,4.30129145,158.04,157.94,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1751298908516,9.08883676,158.05,157.94,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1751298908717,9.09104176,158.03,157.93,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1751298909123,9.09104176,158.05,157.93,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1751298909323,9.08881457,158.05,157.93,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1751298909627,9.08881457,158.02,157.91,72.0727]
["bitfinex-derivatives","SOLF0:USTF0",1751298909820,6.328,157.99,157.91,72.0727]
["bitfinex-derivatives","SOLF0:USTF0",1751298910025,9.08881457,158.02,157.91,72.0727]
["bitfinex-derivatives","SOLF0:USTF0",1751298910428,6.3273,158.01,157.97,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1751298910624,10.62859145,158.01,157.97,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1751298910930,6.3273,158.01,157.97,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1751298911126,6.3276,158.0,157.96,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1751298911321,10.62889145,158.0,157.96,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1751298911520,4.30129145,158.01,157.92,9.08881457]
["bitfinex-derivatives","SOLF0:USTF0",1751298911726,4.30129145,158.04,157.97,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1751298912024,4.30129145,158.03,157.97,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1751298912221,4.30129145,158.02,157.97,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1751298912529,4.30129145,158.01,157.92,9.08881457]
["bitfinex-derivatives","SOLF0:USTF0",1751298912730,4.30129145,158.04,157.92,9.08881457]
["bitfinex-derivatives","SOLF0:USTF0",1751298912929,4.30129145,158.03,157.92,9.08881457]
["bitfinex-derivatives","SOLF0:USTF0",1751298913228,4.30129145,158.04,157.92,9.08881457]
["bitfinex-derivatives","SOLF0:USTF0",1751298913428,4.30129145,158.03,157.95,9.08881457]
["bitfinex-derivatives","SOLF0:USTF0",1751298913625,11.23766846,158.08,157.95,9.08881457]
["bitfinex-derivatives","SOLF0:USTF0",1751298913626,6.45014534,158.07,157.95,9.08881457]
["bitfinex-derivatives","SOLF0:USTF0",1751298913830,4.30129145,158.06,157.95,9.08881457]
["bitfinex-derivatives","SOLF0:USTF0",1751298914030,4.30129145,158.05,157.96,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1751298914227,11.27491457,158.1,157.96,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1751298914228,6.327,158.02,157.97,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1751298914427,9.08881457,158.07,157.98,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1751298914428,4.30129145,158.03,157.98,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1751298914627,4.30129145,158.02,157.98,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1751298914828,6.326,158.04,157.99,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1751298915027,6.326,158.04,157.98,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1751298915028,4.30129145,158.03,157.98,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1751298915229,6.3256,158.05,158.0,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1751298915430,4.36029551,158.04,157.98,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1751298915635,9.08881457,158.08,157.98,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1751298915926,9.08881457,158.06,157.98,74.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751298916129,6.5090738,158.05,157.98,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1751298916430,6.3265,158.03,157.98,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1751298916632,4.36021991,158.02,157.98,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1751298916928,4.36021991,158.05,157.98,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1751298917126,4.36021991,158.04,157.96,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1751298917327,6.3271,158.01,157.97,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1751298917521,4.36021991,158.03,157.96,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1751298917522,4.36021991,158.02,157.96,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1751298917833,4.36021991,158.03,157.99,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1751298918030,4.36021991,158.03,157.96,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1751298918231,4.36021991,158.06,157.96,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1751298918428,10.68601991,158.05,157.96,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1751298918623,4.36021991,158.04,157.96,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1751298918931,4.36021991,158.06,158.03,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1751298919132,4.36021991,158.07,158.0,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1751298919329,77.34881457,158.13,158.0,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1751298919330,4.36021991,158.09,158.01,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1751298919525,4.36021991,158.11,158.01,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1751298919725,4.36021991,158.1,158.01,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1751298919923,4.36021991,158.11,158.01,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1751298920126,6.5090738,158.12,158.06,9.08881457]
["bitfinex-derivatives","SOLF0:USTF0",1751298920322,4.36021991,158.16,158.07,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1751298920530,4.36021991,158.16,158.09,9.08881457]
["bitfinex-derivatives","SOLF0:USTF0",1751298920733,4.37493089,158.23,158.15,9.06285961]
["bitfinex-derivatives","SOLF0:USTF0",1751298920922,2.15949862,158.26,158.15,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1751298921122,18.48645868,158.32,158.15,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1751298921123,9.06285961,158.24,158.15,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1751298921328,11.22235823,158.24,158.15,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1751298921534,6.3204,158.18,158.15,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1751298921835,9.06285961,158.21,158.1,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1751298922228,9.06285961,158.22,158.1,11.32395961]
["bitfinex-derivatives","SOLF0:USTF0",1751298922428,2.0742,158.24,158.1,11.32395961]
["bitfinex-derivatives","SOLF0:USTF0",1751298922629,2.0742,158.24,158.15,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1751298922630,6.3195,158.2,158.15,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1751298922825,2.0742,158.24,158.12,9.06285961]
["bitfinex-derivatives","SOLF0:USTF0",1751298923936,2.0742,158.24,158.11,9.06285961]
["bitfinex-derivatives","SOLF0:USTF0",1751298924135,6.3194,158.21,158.17,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1751298924531,11.22235823,158.27,158.14,9.06285961]
["bitfinex-derivatives","SOLF0:USTF0",1751298925133,6.3185,158.23,158.19,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1751298925333,11.23560659,158.27,158.16,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1751298925831,2.2519,158.29,158.17,9.06285961]
["bitfinex-derivatives","SOLF0:USTF0",1751298926035,9.06285961,158.32,158.2,9.06285961]
["bitfinex-derivatives","SOLF0:USTF0",1751298927240,9.06285961,158.32,158.19,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1751298927841,5.42035017,158.3,158.19,7.46835017]
["bitfinex-derivatives","SOLF0:USTF0",1751298928536,6.3174,158.26,158.19,7.46835017]
["bitfinex-derivatives","SOLF0:USTF0",1751298928732,5.42035017,158.3,158.19,7.46835017]
["bitfinex-derivatives","SOLF0:USTF0",1751298928936,6.58202155,158.33,158.19,7.46835017]
["bitfinex-derivatives","SOLF0:USTF0",1751298929140,5.42035017,158.32,158.21,5.42035017]
["bitfinex-derivatives","SOLF0:USTF0",1751298929836,2.2404,158.33,158.23,5.42035017]
["bitfinex-derivatives","SOLF0:USTF0",1751298930032,5.42035017,158.34,158.25,5.42035017]
["bitfinex-derivatives","SOLF0:USTF0",1751298930228,2.16270897,158.35,158.25,5.42035017]
["bitfinex-derivatives","SOLF0:USTF0",1751298930628,6.3166,158.28,158.24,74.5176]
["bitfinex-derivatives","SOLF0:USTF0",1751298930835,6.3166,158.28,158.24,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1751298931038,5.42035017,158.31,158.19,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1751298931335,5.42035017,158.27,158.19,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1751298931539,5.42035017,158.3,158.19,7.46835017]
["bitfinex-derivatives","SOLF0:USTF0",1751298931837,5.42035017,158.3,158.21,5.42035017]
["bitfinex-derivatives","SOLF0:USTF0",1751298932342,68.2,158.33,158.19,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1751298932534,5.42035017,158.28,158.19,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1751298932930,5.42035017,158.3,158.19,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1751298933329,5.42035017,158.26,158.17,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1751298933536,6.66651688,158.32,158.14,569.08]
["bitfinex-derivatives","SOLF0:USTF0",1751298933537,5.42035017,158.22,158.14,569.08]
["bitfinex-derivatives","SOLF0:USTF0",1751298933838,6.3196,158.2,158.16,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1751298934140,5.42035017,158.22,158.14,569.08]
["bitfinex-derivatives","SOLF0:USTF0",1751298934343,6.3201,158.19,158.15,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1751298934546,6.3201,158.19,158.14,569.08]
["bitfinex-derivatives","SOLF0:USTF0",1751298934740,5.42035017,158.22,158.14,569.08]
["bitfinex-derivatives","SOLF0:USTF0",1751298934937,6.3191,158.21,158.14,569.08]
["bitfinex-derivatives","SOLF0:USTF0",1751298935337,6.63420262,158.27,158.14,569.08]
["bitfinex-derivatives","SOLF0:USTF0",1751298935533,6.3187,158.22,158.14,574.50035017]
["bitfinex-derivatives","SOLF0:USTF0",1751298935740,4.46631688,158.27,158.16,5.42035017]
["bitfinex-derivatives","SOLF0:USTF0",1751298935943,5.42035017,158.28,158.18,5.42035017]
["bitfinex-derivatives","SOLF0:USTF0",1751298936242,5.42035017,158.28,158.18,73.60035017]
["bitfinex-derivatives","SOLF0:USTF0",1751298936443,5.42035017,158.29,158.19,5.42035017]
["bitfinex-derivatives","SOLF0:USTF0",1751298936645,2.2002,158.32,158.18,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1751298936646,6.3179,158.25,158.2,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1751298936844,5.42035017,158.27,158.2,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1751298937039,6.3178,158.25,158.21,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1751298937441,6.3178,158.25,158.18,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1751298937442,5.42035017,158.27,158.18,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1751298937840,5.42035017,158.29,158.19,5.42035017]
["bitfinex-derivatives","SOLF0:USTF0",1751298938439,5.42035017,158.31,158.2,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1751298938633,6.3158,158.3,158.25,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1751298938839,6.3158,158.3,158.21,5.42035017]
["bitfinex-derivatives","SOLF0:USTF0",1751298939039,5.42035017,158.31,158.21,5.42035017]
["bitfinex-derivatives","SOLF0:USTF0",1751298939234,7.52345017,158.33,158.27,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1751298939445,7.52345017,158.33,158.2,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1751298939645,7.52345017,158.33,158.21,5.42035017]
["bitfinex-derivatives","SOLF0:USTF0",1751298939848,7.52345017,158.33,158.25,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1751298940147,7.52345017,158.33,158.21,5.42035017]
["bitfinex-derivatives","SOLF0:USTF0",1751298940344,6.3158,158.3,158.26,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1751298940743,7.52345017,158.33,158.21,5.42035017]
["bitfinex-derivatives","SOLF0:USTF0",1751298940944,6.3163,158.28,158.25,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1751298941148,5.42035017,158.31,158.21,5.42035017]
["bitfinex-derivatives","SOLF0:USTF0",1751298941938,5.42035017,158.31,158.25,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1751298942142,5.42035017,158.31,158.21,5.42035017]
["bitfinex-derivatives","SOLF0:USTF0",1751298942643,5.42035017,158.23,158.12,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1751298942941,5.42035017,158.23,158.17,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1751298943146,5.42035017,158.23,158.14,574.50035017]
["bitfinex-derivatives","SOLF0:USTF0",1751298943351,5.42035017,158.25,158.14,574.50035017]
["bitfinex-derivatives","SOLF0:USTF0",1751298943544,5.42035017,158.3,158.14,574.50035017]
["bitfinex-derivatives","SOLF0:USTF0",1751298943844,5.42035017,158.27,158.16,5.42035017]
["bitfinex-derivatives","SOLF0:USTF0",1751298944046,6.3179,158.24,158.2,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1751298944252,8.36617196,158.33,158.16,5.42035017]
["bitfinex-derivatives","SOLF0:USTF0",1751298944454,6.3187,158.22,158.18,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1751298944655,5.42035017,158.25,158.14,574.50035017]
["bitfinex-derivatives","SOLF0:USTF0",1751298944852,5.42035017,158.3,158.14,574.50035017]
["bitfinex-derivatives","SOLF0:USTF0",1751298945049,5.42035017,158.26,158.16,5.42035017]
["bitfinex-derivatives","SOLF0:USTF0",1751298945250,5.42035017,158.24,158.14,569.08]
["bitfinex-derivatives","SOLF0:USTF0",1751298945450,5.42035017,158.22,158.14,569.08]
["bitfinex-derivatives","SOLF0:USTF0",1751298945651,5.42035017,158.2,158.12,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1751298945847,8.34757138,158.25,158.07,7.66235017]
["bitfinex-derivatives","SOLF0:USTF0",1751298946055,5.42035017,158.19,158.09,5.42035017]
["bitfinex-derivatives","SOLF0:USTF0",1751298946656,5.42035017,158.19,158.12,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1751298946954,5.42035017,158.19,158.09,5.42035017]
["bitfinex-derivatives","SOLF0:USTF0",1751298947149,5.42035017,158.19,158.08,5.42035017]
["bitfinex-derivatives","SOLF0:USTF0",1751298947658,5.42035017,158.19,158.11,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1751298947856,5.42035017,158.19,158.05,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1751298947857,5.43063166,158.12,157.96,18.9869]
["bitfinex-derivatives","SOLF0:USTF0",1751298948066,568.88,158.18,158.02,5.43446049]
["bitfinex-derivatives","SOLF0:USTF0",1751298948248,5.43166598,158.13,158.02,5.43166598]
["bitfinex-derivatives","SOLF0:USTF0",1751298948454,5.43166598,158.16,158.04,5.43166598]
["bitfinex-derivatives","SOLF0:USTF0",1751298948754,5.43166598,158.16,158.07,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1751298948755,6.3228,158.12,158.07,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1751298949060,5.43166598,158.16,158.06,5.43166598]
["bitfinex-derivatives","SOLF0:USTF0",1751298949855,5.43166598,158.17,158.08,5.43166598]
["bitfinex-derivatives","SOLF0:USTF0",1751298950062,5.43166598,158.2,158.1,5.43166598]
["bitfinex-derivatives","SOLF0:USTF0",1751298950252,5.43166598,158.2,158.11,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1751298950757,5.43166598,158.18,158.11,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1751298950954,5.43166598,158.16,158.11,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1751298951458,6.3218,158.15,158.11,72.7231]
["bitfinex-derivatives","SOLF0:USTF0",1751298951856,6.321,158.17,158.12,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1751298952062,2.0512,158.24,158.11,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1751298952063,5.43166598,158.21,158.11,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1751298952261,5.43166598,158.21,158.12,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1751298952462,5.43166598,158.19,158.12,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1751298952862,6.3218,158.15,158.12,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1751298953164,5.43166598,158.19,158.12,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1751298953353,5.43166598,158.17,158.11,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1751298953863,6.3226,158.13,158.11,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1751298954063,5.43166598,158.17,158.11,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1751298954861,5.43166598,158.15,158.11,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1751298955061,5.43166598,158.15,158.09,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1751298955261,5.43166598,158.16,158.07,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1751298955658,5.43166598,158.16,158.09,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1751298956563,5.43166598,158.14,158.07,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1751298956758,5.43166598,158.14,158.03,243.63246598]
["bitfinex-derivatives","SOLF0:USTF0",1751298956759,66.42,158.19,158.03,68.5008]
["bitfinex-derivatives","SOLF0:USTF0",1751298956959,66.42,158.19,158.07,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1751298956960,5.43166598,158.13,158.07,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1751298957164,6.30244504,158.18,158.04,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1751298957464,5.43166598,158.14,158.04,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1751298957668,6.31643035,158.18,158.04,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1751298957870,6.31643035,158.18,158.05,5.43166598]
["bitfinex-derivatives","SOLF0:USTF0",1751298958060,5.43166598,158.16,158.05,5.43166598]
["bitfinex-derivatives","SOLF0:USTF0",1751298958264,5.43166598,158.16,158.07,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1751298958463,5.43166598,158.16,158.05,5.43166598]
["bitfinex-derivatives","SOLF0:USTF0",1751298959367,6.323,158.12,158.09,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1751298959758,6.323,158.12,158.05,5.43166598]
["bitfinex-derivatives","SOLF0:USTF0",1751298959961,5.43166598,158.16,158.04,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1751298960169,5.43166598,158.16,158.04,7.66266598]
["bitfinex-derivatives","SOLF0:USTF0",1751298960469,5.43166598,158.16,158.1,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1751298960671,5.43042724,158.14,158.04,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1751298960867,5.43138741,158.13,158.04,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1751298963364,5.43138741,158.04,157.94,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1751298963562,11.65780741,158.07,157.94,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1751298963766,5.43138741,157.99,157.92,177.45937858]
["bitfinex-derivatives","SOLF0:USTF0",1751298964063,6.22642,158.07,157.89,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1751298964064,5.43138741,157.97,157.89,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1751298964458,5.43138741,158.01,157.91,5.43138741]
["bitfinex-derivatives","SOLF0:USTF0",1751298964664,5.43138741,158.01,157.96,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1751298964869,5.43138741,158.01,157.91,5.43138741]
["bitfinex-derivatives","SOLF0:USTF0",1751298965271,5.43138741,158.01,157.96,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1751298965661,5.43138741,158.01,157.89,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1751298965864,5.43138741,158.01,157.91,5.43138741]
["bitfinex-derivatives","SOLF0:USTF0",1751298966466,2.1061,158.05,157.93,5.43138741]
["bitfinex-derivatives","SOLF0:USTF0",1751298966467,5.43138741,158.03,157.93,5.43138741]
["bitfinex-derivatives","SOLF0:USTF0",1751298966667,5.43138741,158.03,157.94,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1751298966969,2.1061,158.05,157.96,5.43138741]
["bitfinex-derivatives","SOLF0:USTF0",1751298967161,6.3264,158.03,157.99,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1751298967367,5.43138741,158.06,157.94,74.09618741]
["bitfinex-derivatives","SOLF0:USTF0",1751298967967,5.43138741,158.06,157.94,68.6648]
["bitfinex-derivatives","SOLF0:USTF0",1751298968168,5.43138741,158.03,157.94,68.6648]
["bitfinex-derivatives","SOLF0:USTF0",1751298968869,5.43138741,158.03,157.94,74.09618741]
["bitfinex-derivatives","SOLF0:USTF0",1751298969267,5.43138741,158.1,157.94,74.09618741]
["bitfinex-derivatives","SOLF0:USTF0",1751298969470,5.43138741,158.06,157.96,5.43138741]
["bitfinex-derivatives","SOLF0:USTF0",1751298969670,6.3251,158.06,157.96,5.43138741]
["bitfinex-derivatives","SOLF0:USTF0",1751298969879,5.43138741,158.05,157.94,71.87138741]
["bitfinex-derivatives","SOLF0:USTF0",1751298970269,6.3259,158.04,158.0,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1751298970469,5.43138741,158.05,157.96,5.43138741]
["bitfinex-derivatives","SOLF0:USTF0",1751298970779,5.43138741,158.07,157.94,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1751298971073,5.43138741,158.07,157.96,5.43138741]
["bitfinex-derivatives","SOLF0:USTF0",1751298971269,6.3252,158.06,158.01,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1751298971474,5.43138741,158.08,157.98,5.43138741]
["bitfinex-derivatives","SOLF0:USTF0",1751298971669,5.43138741,158.08,157.94,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1751298971873,6.3264,158.03,157.94,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1751298972069,5.43138741,158.03,157.94,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1751298972269,6.3269,158.02,157.97,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1751298972465,5.43138741,158.03,157.94,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1751298972869,5.43138741,158.05,157.95,5.43138741]
["bitfinex-derivatives","SOLF0:USTF0",1751298973073,5.43138741,158.03,157.94,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1751298973273,11.75768741,158.03,157.98,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1751298973576,11.75768741,158.03,157.94,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1751298973972,11.75768741,158.03,157.94,71.87138741]
["bitfinex-derivatives","SOLF0:USTF0",1751298974168,5.43138741,158.03,157.94,71.87138741]
["bitfinex-derivatives","SOLF0:USTF0",1751298974371,5.43138741,158.03,157.98,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1751298974576,5.43138741,158.03,157.94,71.87138741]
["bitfinex-derivatives","SOLF0:USTF0",1751298974771,11.75788741,158.03,157.94,71.87138741]
["bitfinex-derivatives","SOLF0:USTF0",1751298975673,6.3268,158.02,157.94,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1751298975871,5.43138741,158.03,157.94,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1751298976071,5.43138741,158.03,157.93,569.28]
["bitfinex-derivatives","SOLF0:USTF0",1751298976072,6.3271,158.01,157.93,569.28]
["bitfinex-derivatives","SOLF0:USTF0",1751298976272,5.43138741,157.99,157.93,569.28]
["bitfinex-derivatives","SOLF0:USTF0",1751298976874,5.43138741,158.01,157.93,569.28]
["bitfinex-derivatives","SOLF0:USTF0",1751298978180,5.43138741,158.03,157.93,569.28]
["bitfinex-derivatives","SOLF0:USTF0",1751298978372,6.3273,158.01,157.93,574.71138741]
["bitfinex-derivatives","SOLF0:USTF0",1751298978682,2.0433,158.1,157.95,5.43138741]
["bitfinex-derivatives","SOLF0:USTF0",1751298978871,2.0433,158.1,157.98,5.43138741]
["bitfinex-derivatives","SOLF0:USTF0",1751298978872,5.43138741,158.08,157.98,5.43138741]
["bitfinex-derivatives","SOLF0:USTF0",1751298979072,5.43138741,158.08,157.97,4.4041]
["bitfinex-derivatives","SOLF0:USTF0",1751298979675,5.43138741,158.08,157.98,5.43138741]
["bitfinex-derivatives","SOLF0:USTF0",1751298979972,2.2584,158.12,157.97,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751298980279,5.43138741,158.07,157.97,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751298980587,6.3258,158.05,158.0,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1751298980881,5.43138741,158.07,157.97,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751298981271,5.43138741,158.1,157.97,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1751298981468,5.43138741,158.03,157.97,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1751298981679,64.68,158.08,157.97,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1751298981974,5.43138741,158.05,157.97,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1751298982679,6.3275,158.01,157.97,8.5117]
["bitfinex-derivatives","SOLF0:USTF0",1751298983183,5.43138741,158.05,157.97,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1751298983379,6.3273,158.01,157.97,8.5117]
["bitfinex-derivatives","SOLF0:USTF0",1751298983581,2.13974747,158.07,157.97,8.5117]
["bitfinex-derivatives","SOLF0:USTF0",1751298983781,6.3276,158.0,157.97,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1751298984681,5.43138741,158.02,157.94,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1751298984878,5.43138741,157.98,157.9,569.44]
["bitfinex-derivatives","SOLF0:USTF0",1751298985077,6.3284,157.98,157.95,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1751298985382,5.43138741,158.02,157.92,5.43138741]
["bitfinex-derivatives","SOLF0:USTF0",1751298985778,6.3281,157.99,157.95,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1751298985984,6.3281,157.99,157.92,5.43138741]
["bitfinex-derivatives","SOLF0:USTF0",1751298986175,6.3276,158.0,157.96,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1751298986375,2.13974747,158.07,157.93,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1751298986577,5.43138741,158.04,157.94,5.43138741]
["bitfinex-derivatives","SOLF0:USTF0",1751298986784,5.43138741,158.04,157.94,7.59158741]
["bitfinex-derivatives","SOLF0:USTF0",1751298987077,5.43138741,158.04,157.98,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1751298987078,6.3269,158.02,157.98,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1751298987787,6.3269,158.02,157.94,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1751298987788,6.3256,158.05,157.97,5.43138741]
["bitfinex-derivatives","SOLF0:USTF0",1751298988086,6.3256,158.05,157.98,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1751298988286,6.3248,158.07,157.99,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1751298988983,7.99660615,158.14,158.06,5.43138741]
["bitfinex-derivatives","SOLF0:USTF0",1751298989284,5.43138741,158.14,158.07,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1751298989581,2.2473,158.15,158.05,5.43138741]
["bitfinex-derivatives","SOLF0:USTF0",1751298989983,2.2473,158.15,158.06,5.43138741]
["bitfinex-derivatives","SOLF0:USTF0",1751298990487,6.3225,158.13,158.06,5.43138741]
["bitfinex-derivatives","SOLF0:USTF0",1751298990685,2.2473,158.15,158.06,5.43138741]
["bitfinex-derivatives","SOLF0:USTF0",1751298990883,5.43138741,158.16,158.06,5.43138741]
["bitfinex-derivatives","SOLF0:USTF0",1751298991686,5.43138741,158.16,158.1,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1751298992285,5.43138741,158.16,158.06,5.43138741]
["bitfinex-derivatives","SOLF0:USTF0",1751298992286,6.3217,158.15,158.11,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1751298992485,6.3217,158.15,158.06,5.43138741]
["bitfinex-derivatives","SOLF0:USTF0",1751298992486,2.14701801,158.19,158.06,5.43138741]
["bitfinex-derivatives","SOLF0:USTF0",1751298992788,5.43138741,158.18,158.06,5.43138741]
["bitfinex-derivatives","SOLF0:USTF0",1751298992987,5.43138741,158.18,158.08,5.43138741]
["bitfinex-derivatives","SOLF0:USTF0",1751298993194,7.57840542,158.2,158.08,170.92]
["bitfinex-derivatives","SOLF0:USTF0",1751298993391,5.43138741,158.18,158.08,170.92]
["bitfinex-derivatives","SOLF0:USTF0",1751298993590,5.43138741,158.14,158.05,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1751298993792,5.43138741,158.16,158.06,70.11138741]
["bitfinex-derivatives","SOLF0:USTF0",1751298994286,6.3219,158.14,158.09,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1751298994491,6.3219,158.14,158.06,70.11138741]
["bitfinex-derivatives","SOLF0:USTF0",1751298994691,5.43138741,158.14,158.06,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1751298994892,5.43138741,158.12,158.06,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1751298995190,11.75408741,158.12,158.07,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1751298995692,5.43138741,158.12,158.06,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1751298995888,5.43138741,158.12,158.05,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1751298995889,5.43138741,158.1,158.01,68.8354]
["bitfinex-derivatives","SOLF0:USTF0",1751298996084,9.79318741,158.15,158.04,5.43138741]
["bitfinex-derivatives","SOLF0:USTF0",1751298996290,6.3217,158.15,158.1,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1751298996493,11.56216373,158.17,158.06,5.43138741]
["bitfinex-derivatives","SOLF0:USTF0",1751298996888,6.3222,158.14,158.09,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1751298997294,5.43138741,158.15,158.04,5.43138741]
["bitfinex-derivatives","SOLF0:USTF0",1751298997494,5.43138741,158.15,158.07,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1751298997888,6.3232,158.11,158.07,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1751298998093,5.43138741,158.15,158.07,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1751298998292,5.43138741,158.15,158.08,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1751298999197,6.3233,158.11,158.04,5.43138741]
["bitfinex-derivatives","SOLF0:USTF0",1751298999692,5.43138741,158.15,158.04,5.43138741]
["bitfinex-derivatives","SOLF0:USTF0",1751298999896,6.13250662,158.17,158.04,5.43138741]
["bitfinex-derivatives","SOLF0:USTF0",1751298999897,5.43138741,158.13,158.04,5.43138741]
["bitfinex-derivatives","SOLF0:USTF0",1751299000394,5.43138741,158.13,158.06,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1751299000395,6.3233,158.11,158.06,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1751299000587,5.43138741,158.13,158.04,5.43138741]
["bitfinex-derivatives","SOLF0:USTF0",1751299000789,5.43138741,158.15,158.06,5.43138741]
["bitfinex-derivatives","SOLF0:USTF0",1751299001395,5.43138741,158.13,158.04,5.43138741]
["bitfinex-derivatives","SOLF0:USTF0",1751299001890,2.14701801,158.16,158.07,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1751299002091,5.43138741,158.14,158.07,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1751299002486,5.43138741,158.14,158.03,5.43138741]
["bitfinex-derivatives","SOLF0:USTF0",1751299002687,5.43138741,158.1,158.01,67.0554]
["bitfinex-derivatives","SOLF0:USTF0",1751299002892,5.43138741,158.08,158.01,67.0554]
["bitfinex-derivatives","SOLF0:USTF0",1751299003800,5.43138741,158.13,158.02,5.43138741]
["bitfinex-derivatives","SOLF0:USTF0",1751299004199,5.43138741,158.13,158.07,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1751299004399,2.1171,158.15,158.04,5.43138741]
["bitfinex-derivatives","SOLF0:USTF0",1751299004400,7.54848741,158.15,158.04,5.43138741]
["bitfinex-derivatives","SOLF0:USTF0",1751299004798,7.54848741,158.15,158.08,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1751299005199,5.43138741,158.13,158.01,67.0554]
["bitfinex-derivatives","SOLF0:USTF0",1751299005395,5.43138741,158.13,158.03,5.43138741]
["bitfinex-derivatives","SOLF0:USTF0",1751299005703,6.3221,158.14,158.09,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1751299005897,5.43138741,158.14,158.03,5.43138741]
["bitfinex-derivatives","SOLF0:USTF0",1751299006101,5.43138741,158.1,158.01,67.0554]
["bitfinex-derivatives","SOLF0:USTF0",1751299006302,6.3249,158.07,158.03,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1751299006493,2.14701801,158.14,158.01,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1751299006494,5.43138741,158.06,158.01,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1751299007004,5.43138741,158.06,158.01,69.2271]
["bitfinex-derivatives","SOLF0:USTF0",1751299007598,5.43138741,158.08,158.02,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1751299007999,5.43138741,158.08,158.01,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1751299008800,5.43138741,158.08,158.01,69.2268]
["bitfinex-derivatives","SOLF0:USTF0",1751299009002,8.37450662,158.11,158.01,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1751299009298,6.3257,158.05,158.02,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1751299009703,5.43138741,158.08,158.01,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1751299009908,5.43138741,158.06,157.97,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1751299010103,5.43138741,158.04,157.96,65.1534]
["bitfinex-derivatives","SOLF0:USTF0",1751299010604,62.92,158.06,157.92,569.3]
["bitfinex-derivatives","SOLF0:USTF0",1751299010909,6.3277,158.0,157.96,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1751299011306,6.3277,158.0,157.93,5.43138741]
["bitfinex-derivatives","SOLF0:USTF0",1751299011609,6.3277,158.0,157.96,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1751299011808,6.09993261,158.05,157.97,5.43138741]
["bitfinex-derivatives","SOLF0:USTF0",1751299012015,67.24451801,158.09,157.97,68.35138741]
["bitfinex-derivatives","SOLF0:USTF0",1751299012201,6.09948879,158.08,158.05,5.43138741]
["bitfinex-derivatives","SOLF0:USTF0",1751299012408,2.16988583,158.1,158.07,5.42907265]
["bitfinex-derivatives","SOLF0:USTF0",1751299012608,3.95247078,158.19,158.07,5.42907265]
["bitfinex-derivatives","SOLF0:USTF0",1751299012808,3.95247078,158.19,158.05,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1751299012809,5.42945959,158.15,158.05,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1751299013205,5.42945959,158.15,158.05,68.34945959]
["bitfinex-derivatives","SOLF0:USTF0",1751299013412,3.95247078,158.19,158.07,5.42945959]
["bitfinex-derivatives","SOLF0:USTF0",1751299013611,5.42945959,158.18,158.1,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1751299013812,5.42945959,158.18,158.07,5.42945959]
["bitfinex-derivatives","SOLF0:USTF0",1751299014011,6.3212,158.16,158.07,7.54595959]
["bitfinex-derivatives","SOLF0:USTF0",1751299014215,3.95247078,158.19,158.07,7.54595959]
["bitfinex-derivatives","SOLF0:USTF0",1751299014216,3.95247078,158.19,158.07,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1751299014417,10.27277078,158.19,158.09,5.42945959]
["bitfinex-derivatives","SOLF0:USTF0",1751299014618,3.95247078,158.19,158.09,5.42945959]
["bitfinex-derivatives","SOLF0:USTF0",1751299014810,3.95247078,158.19,158.07,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1751299015013,6.3206,158.18,158.1,5.42945959]
["bitfinex-derivatives","SOLF0:USTF0",1751299015516,3.95247078,158.19,158.08,5.42945959]
["bitfinex-derivatives","SOLF0:USTF0",1751299015517,11.74935959,158.19,158.08,5.42945959]
["bitfinex-derivatives","SOLF0:USTF0",1751299015818,5.42945959,158.19,158.14,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1751299016019,5.42945959,158.21,158.12,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1751299016211,4.433,158.22,158.12,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1751299016212,5.42945959,158.23,158.12,68.32945959]
["bitfinex-derivatives","SOLF0:USTF0",1751299016418,6.3171,158.27,158.16,5.42945959]
["bitfinex-derivatives","SOLF0:USTF0",1751299016724,6.3171,158.27,158.18,5.42945959]
["bitfinex-derivatives","SOLF0:USTF0",1751299016924,6.3171,158.27,158.18,68.32945959]
["bitfinex-derivatives","SOLF0:USTF0",1751299017124,6.3171,158.26,158.18,70.54305959]
["bitfinex-derivatives","SOLF0:USTF0",1751299017319,5.42945959,158.26,158.18,65.1136]
["bitfinex-derivatives","SOLF0:USTF0",1751299018918,5.42945959,158.28,158.18,65.1136]
["bitfinex-derivatives","SOLF0:USTF0",1751299019715,6.3167,158.27,158.18,65.1136]
["bitfinex-derivatives","SOLF0:USTF0",1751299019924,5.42945959,158.28,158.18,65.1136]
["bitfinex-derivatives","SOLF0:USTF0",1751299020121,6.3174,158.26,158.2,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1751299020427,6.3174,158.26,158.18,65.1136]
["bitfinex-derivatives","SOLF0:USTF0",1751299020620,5.42945959,158.28,158.18,65.1136]
["bitfinex-derivatives","SOLF0:USTF0",1751299020820,8.29852665,158.32,158.18,65.1136]
["bitfinex-derivatives","SOLF0:USTF0",1751299021021,5.42945959,158.28,158.18,65.1136]
["bitfinex-derivatives","SOLF0:USTF0",1751299021221,11.74585959,158.28,158.22,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1751299021622,5.42945959,158.28,158.22,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1751299021833,5.42945959,158.28,158.21,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1751299022026,5.42945959,158.28,158.18,65.1136]
["bitfinex-derivatives","SOLF0:USTF0",1751299022323,5.42945959,158.28,158.19,5.42945959]
["bitfinex-derivatives","SOLF0:USTF0",1751299022524,5.42945959,158.3,158.19,5.42945959]
["bitfinex-derivatives","SOLF0:USTF0",1751299022829,5.42945959,158.28,158.18,65.1136]
["bitfinex-derivatives","SOLF0:USTF0",1751299023028,5.42945959,158.28,158.18,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1751299023227,6.3174,158.26,158.19,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1751299023431,4.3558,158.32,158.19,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1751299023730,5.42945959,158.29,158.19,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1751299023926,5.42945959,158.29,158.23,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1751299024327,11.74565959,158.29,158.19,68.30945959]
["bitfinex-derivatives","SOLF0:USTF0",1751299024528,5.42945959,158.31,158.21,5.42945959]
["bitfinex-derivatives","SOLF0:USTF0",1751299024724,5.42945959,158.31,158.22,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1751299024934,5.42945959,158.31,158.25,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1751299025427,6.316,158.29,158.22,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1751299025633,7.67575959,158.32,158.25,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1751299025826,62.86,158.41,158.26,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1751299026036,2.1323,158.38,158.26,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1751299026332,5.42945959,158.36,158.26,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1751299026531,2.1323,158.38,158.26,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1751299026532,6.3151,158.32,158.26,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1751299026732,5.42945959,158.33,158.26,69.1768]
["bitfinex-derivatives","SOLF0:USTF0",1751299026928,5.42945959,158.33,158.26,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1751299027230,2.1323,158.38,158.22,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1751299027231,5.42945959,158.27,158.22,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1751299027526,5.42945959,158.27,158.19,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1751299027725,62.86,158.35,158.19,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1751299027929,5.42945959,158.27,158.19,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1751299028125,5.42945959,158.29,158.19,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1751299028327,6.3164,158.28,158.23,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1751299028734,5.42945959,158.29,158.19,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1751299029131,5.42945959,158.27,158.19,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1751299029324,5.42945959,158.29,158.19,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1751299029523,6.3169,158.27,158.22,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1751299029735,5.42945959,158.29,158.22,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1751299029939,5.42945959,158.27,158.19,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1751299030630,8.01956215,158.34,158.22,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1751299030824,5.42945959,158.28,158.22,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1751299031023,5.42945959,158.28,158.19,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1751299031223,6.3172,158.26,158.22,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1751299031430,5.42945959,158.28,158.22,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1751299031732,5.42945959,158.28,158.19,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1751299031927,6.3168,158.27,158.19,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1751299032134,5.42945959,158.28,158.19,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1751299032328,5.42945959,158.26,158.19,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1751299032637,5.42945959,158.24,158.19,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1751299033134,5.42945959,158.24,158.2,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1751299033333,5.42945959,158.26,158.19,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1751299033536,2.2511,158.29,158.19,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1751299033537,5.42945959,158.28,158.19,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1751299033729,3.91594841,158.34,158.19,68.28945959]
["bitfinex-derivatives","SOLF0:USTF0",1751299033934,5.42945959,158.3,158.19,68.28945959]
["bitfinex-derivatives","SOLF0:USTF0",1751299034128,6.3166,158.28,158.24,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1751299034327,5.42945959,158.28,158.19,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1751299034932,5.42945959,158.27,158.19,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1751299035432,6.3177,158.25,158.19,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1751299035833,5.42945959,158.27,158.19,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1751299035834,6.317,158.27,158.19,68.28945959]
["bitfinex-derivatives","SOLF0:USTF0",1751299036031,5.42945959,158.28,158.19,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1751299036637,5.42945959,158.3,158.19,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1751299036836,5.42945959,158.3,158.19,68.28945959]
["bitfinex-derivatives","SOLF0:USTF0",1751299037041,2.1414,158.33,158.23,5.42945959]
["bitfinex-derivatives","SOLF0:USTF0",1751299037343,5.42945959,158.34,158.23,5.42945959]
["bitfinex-derivatives","SOLF0:USTF0",1751299037535,5.42945959,158.34,158.28,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1751299037536,6.315,158.32,158.28,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1751299037731,6.315,158.32,158.25,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1751299037937,6.3152,158.31,158.27,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1751299038141,62.86,158.35,158.25,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1751299038142,5.42945959,158.3,158.25,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1751299038438,62.86,158.35,158.22,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1751299038439,6.3171,158.27,158.22,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1751299038638,5.42945959,158.28,158.2,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1751299039039,5.42945959,158.26,158.2,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1751299040240,5.42945959,158.26,158.2,67.4394]
["bitfinex-derivatives","SOLF0:USTF0",1751299040439,5.42945959,158.26,158.2,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1751299040941,6.3182,158.24,158.21,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1751299041448,6.3193,158.21,158.18,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1751299042139,5.42945959,158.24,158.18,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1751299042344,5.42945959,158.22,158.17,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1751299042535,5.42945959,158.22,158.15,568.98]
["bitfinex-derivatives","SOLF0:USTF0",1751299043039,6.3197,158.2,158.17,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1751299043444,6.3197,158.2,158.15,568.98]
["bitfinex-derivatives","SOLF0:USTF0",1751299043445,65.5232,158.29,158.15,568.98]
["bitfinex-derivatives","SOLF0:USTF0",1751299043642,10.84885608,158.16,157.85,5.19891788]
["bitfinex-derivatives","SOLF0:USTF0",1751299043838,24.38442804,158.19,157.91,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1751299043839,5.42442804,157.94,157.91,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1751299044440,5.42442804,157.94,157.81,227.46]
["bitfinex-derivatives","SOLF0:USTF0",1751299044636,5.42442804,157.94,157.82,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1751299044943,5.42442804,157.97,157.84,5.42442804]
["bitfinex-derivatives","SOLF0:USTF0",1751299045143,4.3453,158.04,157.9,5.42442804]
["bitfinex-derivatives","SOLF0:USTF0",1751299045343,5.42442804,158.01,157.9,66.54442804]
["bitfinex-derivatives","SOLF0:USTF0",1751299045544,5.42442804,158.01,157.9,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1751299045742,5.42442804,158.01,157.88,5.42442804]
["bitfinex-derivatives","SOLF0:USTF0",1751299045943,4.3453,158.04,157.9,66.56442804]
["bitfinex-derivatives","SOLF0:USTF0",1751299046142,5.42442804,158.01,157.92,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1751299046542,5.42442804,158.01,157.9,66.56442804]
["bitfinex-derivatives","SOLF0:USTF0",1751299046736,5.42442804,158.03,157.92,5.42442804]
["bitfinex-derivatives","SOLF0:USTF0",1751299047135,5.42442804,158.03,157.9,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1751299047335,5.42442804,158.01,157.9,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1751299047539,5.42442804,158.01,157.9,66.56442804]
["bitfinex-derivatives","SOLF0:USTF0",1751299048246,5.42442804,158.01,157.9,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1751299048544,5.42442804,157.96,157.9,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1751299048942,5.42442804,157.94,157.9,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1751299049245,5.42442804,157.92,157.86,568.74]
["bitfinex-derivatives","SOLF0:USTF0",1751299049440,5.42442804,157.92,157.88,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1751299050037,5.42442804,157.92,157.86,568.74]
["bitfinex-derivatives","SOLF0:USTF0",1751299050648,5.42442804,157.9,157.87,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1751299051047,5.42442804,157.9,157.86,568.74]
["bitfinex-derivatives","SOLF0:USTF0",1751299051243,5.42442804,157.92,157.86,568.74]
["bitfinex-derivatives","SOLF0:USTF0",1751299051452,5.42442804,157.93,157.86,568.74]
["bitfinex-derivatives","SOLF0:USTF0",1751299052645,5.42442804,157.93,157.76,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1751299052646,61.18,157.93,157.76,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1751299052851,5.42442804,157.88,157.77,7.69482804]
["bitfinex-derivatives","SOLF0:USTF0",1751299053053,5.42442804,157.88,157.84,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1751299053352,5.42442804,157.88,157.77,7.69482804]
["bitfinex-derivatives","SOLF0:USTF0",1751299053557,5.42442804,157.88,157.84,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1751299054352,5.44625433,157.91,157.82,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1751299054655,5.44625433,157.93,157.82,66.62625433]
["bitfinex-derivatives","SOLF0:USTF0",1751299054855,11.77665433,157.93,157.82,66.62625433]
["bitfinex-derivatives","SOLF0:USTF0",1751299055149,6.3304,157.93,157.82,66.62625433]
["bitfinex-derivatives","SOLF0:USTF0",1751299055352,5.44625433,157.92,157.82,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1751299056647,5.44625433,157.92,157.89,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1751299057749,5.44625433,157.92,157.88,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1751299059455,10.8929297,157.9,157.67,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1751299059754,10.8929297,157.9,157.65,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1751299059755,5.44646485,157.77,157.65,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1751299059954,59.5,157.85,157.65,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1751299060155,5.44646485,157.76,157.66,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1751299060349,5.44646485,157.76,157.71,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1751299060549,5.44646485,157.78,157.66,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1751299061151,5.44646485,157.78,157.67,5.44646485]
["bitfinex-derivatives","SOLF0:USTF0",1751299061554,5.44646485,157.78,157.71,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1751299061751,15.45388944,157.79,157.68,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1751299062056,9.11788944,157.73,157.67,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1751299062250,9.11788944,157.73,157.63,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1751299062446,9.11788944,157.72,157.63,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1751299062853,9.1291527,157.66,157.6,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1751299063057,9.1291527,157.66,157.63,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1751299063257,9.1291527,157.66,157.6,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1751299063458,569.9,157.9,157.62,9.12666403]
["bitfinex-derivatives","SOLF0:USTF0",1751299063655,9.12666403,157.8,157.66,9.12666403]
["bitfinex-derivatives","SOLF0:USTF0",1751299063851,9.12666403,157.77,157.67,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1751299064053,9.12666403,157.74,157.67,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1751299064555,9.12460412,157.71,157.65,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1751299064958,9.12460412,157.71,157.61,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1751299065152,9.12460412,157.71,157.63,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1751299065453,9.12460412,157.71,157.61,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1751299065656,9.12460412,157.68,157.54,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1751299065952,9.12460412,157.68,157.54,70.86250412]
["bitfinex-derivatives","SOLF0:USTF0",1751299066155,6.3416,157.65,157.59,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1751299066346,9.12460412,157.68,157.54,61.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751299066752,6.3422,157.64,157.59,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1751299067954,6.3422,157.64,157.58,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1751299068155,9.12460412,157.68,157.54,61.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751299068357,9.12460412,157.65,157.56,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1751299068552,6.3447,157.58,157.51,570.14]
["bitfinex-derivatives","SOLF0:USTF0",1751299068751,9.12460412,157.59,157.51,570.14]
["bitfinex-derivatives","SOLF0:USTF0",1751299068955,9.12460412,157.59,157.52,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1751299069253,6.3446,157.58,157.52,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1751299069458,59.58,157.63,157.51,570.14]
["bitfinex-derivatives","SOLF0:USTF0",1751299069763,9.12460412,157.63,157.51,570.14]
["bitfinex-derivatives","SOLF0:USTF0",1751299070062,9.12460412,157.67,157.58,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1751299070256,6.3425,157.63,157.54,64.0471]
["bitfinex-derivatives","SOLF0:USTF0",1751299070457,6.3425,157.63,157.58,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1751299070652,59.58,157.68,157.54,64.0471]
["bitfinex-derivatives","SOLF0:USTF0",1751299070854,6.3428,157.62,157.54,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1751299071058,9.12460412,157.65,157.57,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1751299071258,9.12460412,157.65,157.54,64.0471]
["bitfinex-derivatives","SOLF0:USTF0",1751299071565,6.343,157.62,157.56,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1751299072155,6.343,157.62,157.57,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1751299072660,6.3425,157.63,157.58,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1751299072865,9.12460412,157.66,157.54,73.17170412]
["bitfinex-derivatives","SOLF0:USTF0",1751299073156,59.58,157.68,157.54,64.0471]
["bitfinex-derivatives","SOLF0:USTF0",1751299073157,9.12460412,157.63,157.54,64.0471]
["bitfinex-derivatives","SOLF0:USTF0",1751299073365,6.3435,157.61,157.56,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1751299073765,6.3436,157.6,157.55,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1751299073962,9.12460412,157.63,157.54,61.8627]
["bitfinex-derivatives","SOLF0:USTF0",1751299074160,9.12460412,157.6,157.51,570.14]
["bitfinex-derivatives","SOLF0:USTF0",1751299074361,6.345,157.57,157.51,576.4869]
["bitfinex-derivatives","SOLF0:USTF0",1751299074566,6.345,157.57,157.51,570.14]
["bitfinex-derivatives","SOLF0:USTF0",1751299074959,6.345,157.57,157.52,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1751299075663,6.3452,157.56,157.51,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1751299075967,9.12460412,157.57,157.48,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1751299076169,2.1212,157.6,157.38,174.62169843]
["bitfinex-derivatives","SOLF0:USTF0",1751299076365,9.14732904,157.56,157.39,4.3833]
["bitfinex-derivatives","SOLF0:USTF0",1751299076560,6.3483,157.49,157.39,4.3833]
["bitfinex-derivatives","SOLF0:USTF0",1751299076872,9.14924313,157.49,157.39,4.3833]
["bitfinex-derivatives","SOLF0:USTF0",1751299077568,6.3497,157.45,157.39,4.3833]
["bitfinex-derivatives","SOLF0:USTF0",1751299077764,9.14924313,157.46,157.34,639.62924313]
["bitfinex-derivatives","SOLF0:USTF0",1751299078066,59.62,157.49,157.35,9.14924313]
["bitfinex-derivatives","SOLF0:USTF0",1751299078668,59.62,157.49,157.38,9.14924313]
["bitfinex-derivatives","SOLF0:USTF0",1751299078869,9.14924313,157.53,157.39,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1751299079163,6.3479,157.5,157.4,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1751299079365,2.2289,157.61,157.44,9.14924313]
["bitfinex-derivatives","SOLF0:USTF0",1751299079559,9.14924313,157.54,157.45,166.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751299079764,9.14924313,157.54,157.45,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1751299079964,4.3146,157.59,157.39,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1751299079965,9.14924313,157.51,157.39,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1751299080260,6.3471,157.52,157.4,61.7695]
["bitfinex-derivatives","SOLF0:USTF0",1751299080468,9.14924313,157.53,157.4,61.7695]
["bitfinex-derivatives","SOLF0:USTF0",1751299080869,571.08,157.66,157.48,9.14924313]
["bitfinex-derivatives","SOLF0:USTF0",1751299081072,9.14924313,157.63,157.5,9.14924313]
["bitfinex-derivatives","SOLF0:USTF0",1751299081268,9.14924313,157.6,157.49,66.2086]
["bitfinex-derivatives","SOLF0:USTF0",1751299081770,9.14924313,157.57,157.49,66.2086]
["bitfinex-derivatives","SOLF0:USTF0",1751299083069,9.14924313,157.61,157.49,66.2086]
["bitfinex-derivatives","SOLF0:USTF0",1751299083268,68.77819784,157.62,157.49,66.2086]
["bitfinex-derivatives","SOLF0:USTF0",1751299083472,9.13819784,157.59,157.49,66.2086]
["bitfinex-derivatives","SOLF0:USTF0",1751299083868,9.14286583,157.58,157.49,66.2086]
["bitfinex-derivatives","SOLF0:USTF0",1751299084172,59.64,157.62,157.49,66.2086]
["bitfinex-derivatives","SOLF0:USTF0",1751299084372,9.14286583,157.59,157.49,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751299084672,9.14286583,157.56,157.48,571.08]
["bitfinex-derivatives","SOLF0:USTF0",1751299084872,9.14286583,157.56,157.45,63.8566]
["bitfinex-derivatives","SOLF0:USTF0",1751299085073,9.14286583,157.56,157.49,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1751299085074,6.3465,157.53,157.49,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1751299085274,9.14286583,157.56,157.45,63.8566]
["bitfinex-derivatives","SOLF0:USTF0",1751299085975,9.14286583,157.53,157.45,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1751299086162,6.3478,157.5,157.45,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1751299086567,9.14286583,157.53,157.45,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1751299086766,13.64756583,157.55,157.45,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1751299087166,6.3475,157.51,157.46,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1751299087373,13.64756583,157.55,157.45,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1751299088173,6.3465,157.53,157.48,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1751299088371,4.5047,157.55,157.45,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1751299088972,68.80286583,157.56,157.45,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1751299089574,68.80286583,157.56,157.45,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1751299089772,6.3476,157.5,157.46,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1751299089966,68.80286583,157.56,157.45,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1751299090172,68.80286583,157.56,157.46,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1751299090368,9.14286583,157.59,157.46,67.42286583]
["bitfinex-derivatives","SOLF0:USTF0",1751299090573,9.14286583,157.6,157.46,67.42286583]
["bitfinex-derivatives","SOLF0:USTF0",1751299090773,6.3458,157.55,157.5,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1751299091077,9.14286583,157.6,157.5,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1751299091376,6.3462,157.54,157.46,67.42286583]
["bitfinex-derivatives","SOLF0:USTF0",1751299091775,58.28,157.61,157.49,9.14286583]
["bitfinex-derivatives","SOLF0:USTF0",1751299091976,6.3447,157.58,157.53,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1751299092175,58.28,157.61,157.53,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1751299092475,58.28,157.61,157.49,9.14286583]
["bitfinex-derivatives","SOLF0:USTF0",1751299093275,4.1628,157.62,157.49,9.14286583]
["bitfinex-derivatives","SOLF0:USTF0",1751299093475,2.1493,157.67,157.55,9.14286583]
["bitfinex-derivatives","SOLF0:USTF0",1751299093682,72.24591583,157.7,157.56,64.5562]
["bitfinex-derivatives","SOLF0:USTF0",1751299093882,72.24591583,157.7,157.58,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1751299094177,72.24591583,157.7,157.56,64.5562]
["bitfinex-derivatives","SOLF0:USTF0",1751299094371,6.3432,157.61,157.56,64.5562]
["bitfinex-derivatives","SOLF0:USTF0",1751299094576,9.14286583,157.67,157.56,64.5562]
["bitfinex-derivatives","SOLF0:USTF0",1751299095381,9.14286583,157.64,157.52,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1751299095569,9.14286583,157.58,157.49,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1751299095776,9.14286583,157.6,157.5,5.69240918]
["bitfinex-derivatives","SOLF0:USTF0",1751299095977,9.14286583,157.6,157.51,5.69240918]
["bitfinex-derivatives","SOLF0:USTF0",1751299096176,11.26836583,157.62,157.49,11.20216583]
["bitfinex-derivatives","SOLF0:USTF0",1751299096375,11.26836583,157.62,157.49,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1751299096587,6.3466,157.53,157.49,8.4073]
["bitfinex-derivatives","SOLF0:USTF0",1751299096779,9.14286583,157.56,157.48,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1751299096977,9.14286583,157.53,157.45,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1751299097282,9.15043288,157.52,157.4,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1751299097479,9.15043288,157.52,157.41,5.71441829]
["bitfinex-derivatives","SOLF0:USTF0",1751299097779,9.15043288,157.53,157.32,9.15043288]
["bitfinex-derivatives","SOLF0:USTF0",1751299097979,18.30300488,157.34,157.14,2.31701522]
["bitfinex-derivatives","SOLF0:USTF0",1751299098175,9.15150244,157.22,157.1,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1751299098372,9.15150244,157.22,157.11,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1751299098672,6.3629,157.12,157.11,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1751299098873,9.15150244,157.22,157.11,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1751299099073,58.28,157.27,157.11,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1751299099278,9.15150244,157.27,157.11,61.10150244]
["bitfinex-derivatives","SOLF0:USTF0",1751299099477,9.15150244,157.27,157.14,9.15150244]
["bitfinex-derivatives","SOLF0:USTF0",1751299099677,9.15150244,157.24,157.14,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1751299099874,58.28,157.31,157.1,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1751299100074,58.32,157.58,157.2,9.15150244]
["bitfinex-derivatives","SOLF0:USTF0",1751299100278,9.15150244,157.56,157.21,799.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751299100472,9.15150244,157.41,157.21,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1751299100677,9.15150244,157.39,157.24,9.15150244]
["bitfinex-derivatives","SOLF0:USTF0",1751299100873,9.15150244,157.39,157.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751299101078,9.15150244,157.43,157.27,9.15150244]
["bitfinex-derivatives","SOLF0:USTF0",1751299101279,9.15150244,157.43,157.28,64.6764]
["bitfinex-derivatives","SOLF0:USTF0",1751299101478,9.15150244,157.43,157.28,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1751299101687,9.15150244,157.44,157.3,9.15150244]
["bitfinex-derivatives","SOLF0:USTF0",1751299101884,9.15150244,157.43,157.31,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1751299102080,58.32,157.52,157.32,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1751299102390,9.15150244,157.42,157.32,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1751299102776,6.3532,157.37,157.32,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1751299102980,9.15150244,157.45,157.32,575.9049]
["bitfinex-derivatives","SOLF0:USTF0",1751299103187,58.32,157.51,157.34,9.15150244]
["bitfinex-derivatives","SOLF0:USTF0",1751299103389,6.3509,157.42,157.35,64.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751299103576,9.15150244,157.49,157.35,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1751299103782,6.3505,157.43,157.36,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1751299104181,9.15150244,157.49,157.35,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1751299104486,9.15150244,157.49,157.35,64.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751299104791,9.15150244,157.49,157.35,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1751299104985,58.32,157.51,157.35,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1751299105184,9.15150244,157.49,157.36,9.15150244]
["bitfinex-derivatives","SOLF0:USTF0",1751299105987,9.15150244,157.46,157.35,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1751299106186,6.3503,157.44,157.37,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1751299106384,9.15150244,157.49,157.36,9.15150244]
["bitfinex-derivatives","SOLF0:USTF0",1751299106584,6.3505,157.43,157.36,15.50470244]
["bitfinex-derivatives","SOLF0:USTF0",1751299106788,58.32,157.52,157.38,9.15345048]
["bitfinex-derivatives","SOLF0:USTF0",1751299106789,67.47345048,157.52,157.38,9.15345048]
["bitfinex-derivatives","SOLF0:USTF0",1751299106989,9.15345048,157.54,157.41,9.15345048]
["bitfinex-derivatives","SOLF0:USTF0",1751299107188,6.3484,157.48,157.42,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1751299107488,9.15345048,157.54,157.43,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1751299107689,6.3497,157.45,157.43,4.527]
["bitfinex-derivatives","SOLF0:USTF0",1751299107890,9.15345048,157.48,157.43,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1751299108086,67.47345048,157.56,157.43,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1751299108292,9.15345048,157.49,157.43,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1751299108782,6.3484,157.48,157.43,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1751299108983,9.15345048,157.54,157.43,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1751299109987,9.15345048,157.51,157.43,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1751299110388,6.3491,157.47,157.43,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1751299110892,9.15345048,157.51,157.43,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1751299111292,9.15345048,157.48,157.43,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1751299112190,4.12351711,157.51,157.43,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1751299112491,13.27696759,157.51,157.43,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1751299113093,6.3496,157.46,157.43,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1751299113291,13.27696759,157.51,157.43,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1751299113894,6.3496,157.45,157.43,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1751299114397,9.15345048,157.48,157.43,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1751299114795,6.3495,157.46,157.43,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1751299115097,13.27696759,157.51,157.43,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1751299115286,4.12351711,157.51,157.43,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1751299115491,9.15345048,157.49,157.43,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1751299115991,4.12351711,157.51,157.43,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1751299116197,9.15345048,157.53,157.43,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1751299116396,6.3479,157.5,157.45,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1751299116597,9.15345048,157.53,157.45,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1751299116793,9.15020414,157.52,157.43,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1751299116999,9.15020414,157.49,157.43,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1751299118403,6.35,157.44,157.43,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1751299118607,9.15020414,157.49,157.43,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1751299119303,9.15020414,157.5,157.43,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1751299119904,6.3489,157.47,157.43,8.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751299120202,9.15261703,157.49,157.43,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1751299120592,9.15261703,157.52,157.43,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1751299121001,9.15261703,157.52,157.44,59.5111]
["bitfinex-derivatives","SOLF0:USTF0",1751299121203,4.17209251,157.56,157.44,59.5111]
["bitfinex-derivatives","SOLF0:USTF0",1751299121395,4.17209251,157.6,157.48,9.14290154]
["bitfinex-derivatives","SOLF0:USTF0",1751299121604,15.48700154,157.59,157.53,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1751299121802,6.3441,157.59,157.52,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1751299121998,9.14290154,157.62,157.53,59.652]
["bitfinex-derivatives","SOLF0:USTF0",1751299122203,9.14290154,157.62,157.53,65.9981]
["bitfinex-derivatives","SOLF0:USTF0",1751299122599,9.14290154,157.62,157.53,59.652]
["bitfinex-derivatives","SOLF0:USTF0",1751299123511,9.14290154,157.66,157.54,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1751299123710,6.3442,157.59,157.54,8.4076]
["bitfinex-derivatives","SOLF0:USTF0",1751299124207,9.14290154,157.63,157.54,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1751299124411,9.14290154,157.6,157.53,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1751299124814,2.0735,157.67,157.53,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1751299125107,9.14017359,157.6,157.53,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1751299125311,2.0735,157.67,157.48,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1751299125312,9.14017359,157.57,157.48,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1751299125503,9.14017359,157.54,157.48,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1751299126312,6.348,157.49,157.48,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1751299126501,9.14017359,157.54,157.48,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1751299127110,9.14017359,157.54,157.46,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1751299127111,9.14017359,157.54,157.44,548.52]
["bitfinex-derivatives","SOLF0:USTF0",1751299127311,9.14017359,157.54,157.46,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1751299128303,9.14017359,157.51,157.44,548.52]
["bitfinex-derivatives","SOLF0:USTF0",1751299128710,66.52017359,157.56,157.38,11.40887359]
["bitfinex-derivatives","SOLF0:USTF0",1751299128711,6.3483,157.49,157.38,11.40887359]
["bitfinex-derivatives","SOLF0:USTF0",1751299128906,9.14017359,157.52,157.44,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1751299129113,13.30988402,157.55,157.44,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1751299129313,6.3469,157.52,157.44,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1751299129510,13.30988402,157.55,157.44,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1751299129913,13.30988402,157.55,157.45,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1751299130119,9.14017359,157.52,157.44,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1751299130315,9.14017359,157.49,157.44,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1751299130707,9.14017359,157.49,157.43,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1751299130907,6.3499,157.45,157.43,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1751299131114,9.14017359,157.46,157.4,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1751299131814,4.16971043,157.55,157.4,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1751299132011,9.15192512,157.52,157.4,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1751299132215,9.15192512,157.49,157.4,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1751299132616,4.16971043,157.55,157.4,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1751299132816,9.14825542,157.53,157.4,11.22835542]
["bitfinex-derivatives","SOLF0:USTF0",1751299133520,6.347,157.52,157.47,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1751299133716,9.14825542,157.53,157.47,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1751299134022,9.14825542,157.53,157.44,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1751299134417,9.14825542,157.56,157.44,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1751299134725,13.46041023,157.56,157.44,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1751299134919,9.14825542,157.56,157.44,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1751299135225,9.14825542,157.53,157.44,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1751299136025,9.14825542,157.53,157.45,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1751299136617,9.14825542,157.53,157.44,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1751299136815,9.14825542,157.55,157.44,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1751299137216,6.347,157.52,157.44,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1751299137824,6.347,157.52,157.49,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1751299138216,9.14825542,157.55,157.49,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1751299138420,9.14825542,157.55,157.44,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1751299138823,9.14825542,157.55,157.48,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1751299139324,6.347,157.52,157.49,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1751299139524,6.58325481,157.57,157.45,9.14825542]
["bitfinex-derivatives","SOLF0:USTF0",1751299139720,6.3456,157.55,157.45,9.14825542]
["bitfinex-derivatives","SOLF0:USTF0",1751299140026,6.47365481,157.58,157.45,9.14825542]
["bitfinex-derivatives","SOLF0:USTF0",1751299140423,2.1615,157.58,157.48,9.14825542]
["bitfinex-derivatives","SOLF0:USTF0",1751299140627,2.1615,157.58,157.49,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1751299140825,2.1615,157.58,157.5,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1751299141031,9.14825542,157.62,157.5,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1751299141229,11.25825542,157.62,157.5,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1751299141430,6.3446,157.58,157.5,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1751299141624,6.3446,157.58,157.54,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1751299141927,6.3441,157.59,157.54,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1751299142428,6.3441,157.59,157.55,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1751299142620,4.30744761,157.63,157.56,66.51177251]
["bitfinex-derivatives","SOLF0:USTF0",1751299142822,6.46814761,157.69,157.57,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1751299143026,2.1607,157.69,157.58,11.29317251]
["bitfinex-derivatives","SOLF0:USTF0",1751299143335,2.1607,157.69,157.58,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1751299143520,11.29247251,157.69,157.58,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1751299144024,6.3421,157.64,157.59,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1751299144229,9.13177251,157.66,157.59,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1751299144525,6.3422,157.64,157.59,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1751299144723,9.13177251,157.66,157.59,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1751299144923,9.13177251,157.66,157.58,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1751299145226,4.30744761,157.65,157.58,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1751299145427,9.13177251,157.63,157.57,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1751299145628,4.30744761,157.62,157.57,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1751299145923,6.3438,157.6,157.57,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1751299146126,4.30744761,157.62,157.57,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1751299146327,4.30744761,157.61,157.57,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1751299146528,4.30744761,157.62,157.57,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1751299146732,6.3442,157.59,157.57,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1751299146931,4.30744761,157.6,157.57,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1751299147133,4.30744761,157.65,157.57,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1751299147432,4.30744761,157.64,157.6,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1751299147629,4.30744761,157.63,157.57,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1751299147827,4.30744761,157.68,157.57,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1751299148028,4.30744761,157.67,157.57,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1751299148328,10.64894761,157.66,157.62,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1751299148526,4.30744761,157.65,157.57,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1751299148727,4.30744761,157.68,157.6,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1751299149031,6.3422,157.64,157.57,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1751299149232,6.3422,157.64,157.6,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1751299149433,4.30744761,157.65,157.57,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1751299149629,4.30744761,157.68,157.57,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1751299149936,11.29247251,157.69,157.57,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1751299149937,4.30744761,157.67,157.57,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1751299150134,6.3419,157.65,157.57,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1751299150437,4.30744761,157.68,157.58,9.13177251]
["bitfinex-derivatives","SOLF0:USTF0",1751299150632,10.64844761,157.67,157.58,9.13177251]
["bitfinex-derivatives","SOLF0:USTF0",1751299150826,6.341,157.67,157.58,9.13177251]
["bitfinex-derivatives","SOLF0:USTF0",1751299151028,10.64844761,157.67,157.58,9.13177251]
["bitfinex-derivatives","SOLF0:USTF0",1751299151234,4.30744761,157.68,157.58,9.13177251]
["bitfinex-derivatives","SOLF0:USTF0",1751299151431,4.30744761,157.67,157.58,9.13177251]
["bitfinex-derivatives","SOLF0:USTF0",1751299151630,1.0010119,157.68,157.64,9.12095383]
["bitfinex-derivatives","SOLF0:USTF0",1751299151831,77.07708315,157.83,157.59,161.4]
["bitfinex-derivatives","SOLF0:USTF0",1751299151832,14.98119891,157.8,157.65,615.90975353]
["bitfinex-derivatives","SOLF0:USTF0",1751299152030,9.11875353,157.8,157.69,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1751299152239,6.3378,157.75,157.67,9.11875353]
["bitfinex-derivatives","SOLF0:USTF0",1751299152529,13.52285353,157.82,157.7,9.11875353]
["bitfinex-derivatives","SOLF0:USTF0",1751299152738,4.4041,157.82,157.7,9.11875353]
["bitfinex-derivatives","SOLF0:USTF0",1751299153130,6.3358,157.8,157.7,9.11875353]
["bitfinex-derivatives","SOLF0:USTF0",1751299153534,4.4041,157.82,157.75,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1751299153725,4.4041,157.82,157.75,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1751299153932,2.1339,157.82,157.75,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1751299154135,2.1339,157.82,157.77,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1751299154328,8.4687,157.82,157.75,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1751299154630,9.11875353,157.87,157.78,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1751299154830,9.11875353,157.87,157.75,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1751299155036,9.11875353,157.87,157.75,58.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751299155329,6.3342,157.84,157.8,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1751299155529,9.11875353,157.87,157.8,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1751299155730,9.11875353,157.87,157.75,58.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751299155932,9.11875353,157.84,157.57,6.7686054]
["bitfinex-derivatives","SOLF0:USTF0",1751299156139,9.11875353,157.84,157.71,9.11875353]
["bitfinex-derivatives","SOLF0:USTF0",1751299156434,2.0533,157.88,157.74,9.11875353]
["bitfinex-derivatives","SOLF0:USTF0",1751299156631,9.11875353,157.87,157.75,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1751299156834,9.11875353,157.87,157.75,60.9584]
["bitfinex-derivatives","SOLF0:USTF0",1751299157035,9.11875353,157.87,157.75,610.8993]
["bitfinex-derivatives","SOLF0:USTF0",1751299157529,6.3344,157.83,157.79,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1751299158536,6.3348,157.82,157.78,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1751299159637,6.3351,157.81,157.78,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1751299160142,9.11875353,157.87,157.78,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1751299160641,6.3335,157.85,157.78,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1751299160843,9.11875353,157.87,157.78,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1751299161044,9.11875353,157.9,157.79,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1751299161444,2.16,157.92,157.81,9.11875353]
["bitfinex-derivatives","SOLF0:USTF0",1751299161641,9.11875353,157.93,157.81,9.11875353]
["bitfinex-derivatives","SOLF0:USTF0",1751299162542,9.11875353,157.93,157.85,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1751299162739,60.818,157.95,157.85,62.7932]
["bitfinex-derivatives","SOLF0:USTF0",1751299162940,60.818,157.95,157.85,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1751299163149,9.11875353,157.93,157.86,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1751299163336,6.3314,157.91,157.85,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1751299163540,60.818,157.95,157.85,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1751299163841,9.11875353,157.93,157.85,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1751299164042,9.11875353,157.9,157.85,62.7935]
["bitfinex-derivatives","SOLF0:USTF0",1751299164243,60.818,157.95,157.85,62.7935]
["bitfinex-derivatives","SOLF0:USTF0",1751299164437,6.3322,157.89,157.85,62.7935]
["bitfinex-derivatives","SOLF0:USTF0",1751299164643,6.3322,157.89,157.85,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1751299164944,9.11875353,157.92,157.85,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1751299165143,6.3316,157.9,157.85,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1751299165338,60.818,157.95,157.85,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1751299165339,11.23905353,157.95,157.85,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1751299165534,11.23905353,157.95,157.86,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1751299165743,6.3305,157.93,157.86,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1751299165943,6.3305,157.93,157.9,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1751299166143,11.23905353,157.95,157.86,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1751299166540,11.23905353,157.95,157.89,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1751299166745,11.23905353,157.95,157.86,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1751299167046,2.16,157.98,157.86,11.16905353]
["bitfinex-derivatives","SOLF0:USTF0",1751299167251,65.55875353,158.0,157.86,11.16905353]
["bitfinex-derivatives","SOLF0:USTF0",1751299167252,9.11875353,158.0,157.86,11.16905353]
["bitfinex-derivatives","SOLF0:USTF0",1751299167651,6.329,157.97,157.86,11.16905353]
["bitfinex-derivatives","SOLF0:USTF0",1751299167949,9.11875353,158.0,157.89,9.11875353]
["bitfinex-derivatives","SOLF0:USTF0",1751299168352,9.11875353,157.97,157.86,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1751299168549,6.33,157.94,157.86,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1751299169146,6.3296,157.95,157.86,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1751299169441,2.1735,158.01,157.88,9.11875353]
["bitfinex-derivatives","SOLF0:USTF0",1751299169442,9.11875353,158.0,157.88,9.11875353]
["bitfinex-derivatives","SOLF0:USTF0",1751299169644,9.11875353,158.0,157.92,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1751299169844,9.11875353,158.0,157.93,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1751299170048,9.11875353,158.0,157.92,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1751299170755,6.3302,157.94,157.92,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1751299171046,9.11875353,157.94,157.86,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1751299171244,56.4,157.99,157.86,8.3832]
["bitfinex-derivatives","SOLF0:USTF0",1751299171444,9.11875353,157.89,157.84,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1751299171683,56.4,157.93,157.79,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1751299171841,9.11875353,157.91,157.79,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1751299172250,6.333,157.87,157.83,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1751299172643,2.1833,157.92,157.79,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1751299172842,9.11875353,157.9,157.79,65.51875353]
["bitfinex-derivatives","SOLF0:USTF0",1751299173455,6.3326,157.88,157.83,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1751299173849,9.11875353,157.9,157.79,65.51875353]
["bitfinex-derivatives","SOLF0:USTF0",1751299174050,9.11875353,157.9,157.84,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1751299174264,9.11875353,157.87,157.79,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1751299174949,9.11875353,157.87,157.8,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1751299175354,9.11875353,157.87,157.79,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1751299175553,9.11875353,157.88,157.79,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1751299175749,9.11875353,157.93,157.81,9.11875353]
["bitfinex-derivatives","SOLF0:USTF0",1751299176151,6.3319,157.89,157.86,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1751299176655,6.332,157.89,157.84,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1751299176854,9.11875353,157.93,157.79,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1751299177246,6.3318,157.9,157.86,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1751299177454,9.11875353,157.93,157.86,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1751299177854,9.11875353,157.93,157.87,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1751299178251,2.1007,157.95,157.81,9.11875353]
["bitfinex-derivatives","SOLF0:USTF0",1751299178459,69.80735353,157.97,157.84,9.11875353]
["bitfinex-derivatives","SOLF0:USTF0",1751299178756,69.80735353,157.97,157.85,60.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751299179266,9.11875353,157.94,157.85,60.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751299179455,6.3309,157.92,157.88,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1751299179857,6.3304,157.93,157.85,60.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751299180054,6.3304,157.93,157.85,62.6887]
["bitfinex-derivatives","SOLF0:USTF0",1751299180951,65.51875353,157.97,157.87,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1751299181157,65.51875353,157.97,157.85,62.6887]
["bitfinex-derivatives","SOLF0:USTF0",1751299181356,6.331,157.92,157.85,62.6887]
["bitfinex-derivatives","SOLF0:USTF0",1751299181658,65.51875353,157.97,157.88,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1751299182454,65.51875353,157.97,157.85,62.6887]
["bitfinex-derivatives","SOLF0:USTF0",1751299182455,56.4,157.97,157.85,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1751299182659,9.11875353,157.96,157.85,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1751299183050,9.11875353,157.97,157.86,9.11875353]
["bitfinex-derivatives","SOLF0:USTF0",1751299183263,11.31295353,158.0,157.86,9.11875353]
["bitfinex-derivatives","SOLF0:USTF0",1751299183570,2.1942,158.0,157.92,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1751299183858,11.31295353,158.0,157.9,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1751299184156,9.11875353,158.0,157.9,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1751299184555,6.33,157.94,157.91,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1751299184862,9.11875353,158.0,157.91,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1751299185160,6.3301,157.94,157.91,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1751299186055,6.3297,157.95,157.91,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1751299186454,9.11875353,158.0,157.91,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1751299186757,6.3298,157.95,157.92,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1751299187357,6.3299,157.94,157.91,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1751299188264,9.11875353,157.98,157.88,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1751299188265,4.18658428,157.97,157.88,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1751299188467,9.11875353,157.95,157.88,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1751299188763,6.3321,157.89,157.86,547.2]
["bitfinex-derivatives","SOLF0:USTF0",1751299189059,6.3321,157.89,157.85,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1751299189266,6.3321,157.89,157.86,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1751299189760,6.3316,157.9,157.87,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1751299189961,4.18658428,157.93,157.85,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1751299190171,4.18658428,157.92,157.85,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1751299190362,4.18658428,157.91,157.85,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1751299190558,4.18658428,157.9,157.85,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1751299190765,6.3331,157.86,157.83,61.734]
["bitfinex-derivatives","SOLF0:USTF0",1751299190952,4.18658428,157.88,157.83,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1751299191156,4.18658428,157.87,157.81,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1751299191458,4.18658428,157.86,157.81,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1751299191651,6.3326,157.88,157.81,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1751299191652,4.18658428,157.87,157.81,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1751299191854,4.18658428,157.86,157.84,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1751299192055,6.3326,157.88,157.84,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1751299192251,4.18658428,157.87,157.84,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1751299192452,4.18658428,157.86,157.84,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1751299192863,4.18658428,157.91,157.85,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1751299193067,4.18658428,157.9,157.85,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1751299193363,4.18658428,157.89,157.81,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1751299193559,4.18658428,157.88,157.81,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1751299193762,4.18658428,157.87,157.81,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1751299193959,9.11875353,157.92,157.82,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1751299193960,4.18658428,157.86,157.82,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1751299194159,4.18658428,157.85,157.81,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1751299194367,4.18658428,157.84,157.81,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1751299194565,9.11875353,157.92,157.83,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1751299194755,6.3317,157.9,157.82,9.11875353]
["bitfinex-derivatives","SOLF0:USTF0",1751299194960,4.23449953,157.89,157.82,9.11875353]
["bitfinex-derivatives","SOLF0:USTF0",1751299195260,4.23449953,157.88,157.86,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1751299195465,4.23449953,157.87,157.82,9.11875353]
["bitfinex-derivatives","SOLF0:USTF0",1751299195667,4.23449953,157.86,157.82,9.11875353]
["bitfinex-derivatives","SOLF0:USTF0",1751299195861,5.44659453,157.91,157.85,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1751299196065,6.3325,157.88,157.81,60.84659453]
["bitfinex-derivatives","SOLF0:USTF0",1751299196267,4.24046638,157.87,157.81,60.84659453]
["bitfinex-derivatives","SOLF0:USTF0",1751299196462,4.24046638,157.86,157.84,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1751299196767,4.24046638,157.86,157.81,60.84659453]
["bitfinex-derivatives","SOLF0:USTF0",1751299196768,4.24046638,157.85,157.81,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1751299196959,4.24046638,157.84,157.81,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1751299197168,4.24046638,157.83,157.81,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1751299197365,4.24046638,157.82,157.81,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1751299197560,4.24046638,157.82,157.81,61.7351]
["bitfinex-derivatives","SOLF0:USTF0",1751299197561,4.25375959,157.82,157.81,61.7351]
["bitfinex-derivatives","SOLF0:USTF0",1751299197766,18.52314538,157.93,157.81,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1751299197974,5.44659453,157.89,157.81,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1751299198773,6.3334,157.86,157.82,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1751299199066,5.44659453,157.91,157.82,5.44659453]
["bitfinex-derivatives","SOLF0:USTF0",1751299199368,5.44659453,157.91,157.81,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1751299199764,6.3326,157.88,157.84,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1751299200276,5.44659453,157.91,157.84,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1751299200470,2.1124,157.93,157.81,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1751299203278,6.3316,157.9,157.82,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1751299203474,4.2205,157.94,157.82,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1751299203873,6.3322,157.89,157.86,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1751299204572,2.0631,157.94,157.82,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1751299204780,38.6127,158.07,157.82,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1751299204781,2.1631,157.98,157.82,160.6423]
["bitfinex-derivatives","SOLF0:USTF0",1751299204972,4.2998,157.98,157.82,160.6423]
["bitfinex-derivatives","SOLF0:USTF0",1751299205169,547.22,158.04,157.82,160.6423]
["bitfinex-derivatives","SOLF0:USTF0",1751299205170,5.8937,158.07,157.86,5.3874]
["bitfinex-derivatives","SOLF0:USTF0",1751299205366,5.8937,158.1,157.88,5.3874]
["bitfinex-derivatives","SOLF0:USTF0",1751299205572,12.3867,158.11,157.89,713.0882]
["bitfinex-derivatives","SOLF0:USTF0",1751299205877,6.493,158.11,157.9,5.3874]
["bitfinex-derivatives","SOLF0:USTF0",1751299206076,6.3261,158.04,157.9,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1751299206281,10.1797,158.1,157.91,160.4887]
["bitfinex-derivatives","SOLF0:USTF0",1751299206580,5.8937,158.09,157.91,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1751299206971,5.8937,158.08,157.91,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1751299207180,12.1442,158.1,157.91,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1751299207181,5.8937,158.07,157.91,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1751299207374,61.2937,158.07,157.91,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1751299207573,55.4,158.07,157.91,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1751299208072,61.2937,158.07,157.91,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1751299208267,5.8937,158.06,157.91,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1751299208875,6.3278,158.0,157.95,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1751299209071,6.3278,158.0,157.91,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1751299209275,61.2937,158.07,157.91,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1751299209479,55.4,158.07,157.92,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1751299209669,61.2937,158.07,157.89,549.1408]
["bitfinex-derivatives","SOLF0:USTF0",1751299209877,6.3294,157.96,157.89,549.1408]
["bitfinex-derivatives","SOLF0:USTF0",1751299210074,5.8937,158.03,157.89,549.1408]
["bitfinex-derivatives","SOLF0:USTF0",1751299210374,2.2139,158.02,157.93,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1751299210574,2.2139,158.02,157.89,549.1408]
["bitfinex-derivatives","SOLF0:USTF0",1751299210775,5.43965097,158.01,157.91,5.43965097]
["bitfinex-derivatives","SOLF0:USTF0",1751299211476,5.43965097,157.99,157.89,549.1408]
["bitfinex-derivatives","SOLF0:USTF0",1751299211680,5.43965097,157.97,157.89,549.1408]
["bitfinex-derivatives","SOLF0:USTF0",1751299212182,2.1355,158.0,157.89,549.1408]
["bitfinex-derivatives","SOLF0:USTF0",1751299212371,5.43965097,157.94,157.87,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1751299212683,5.43965097,157.96,157.86,59.73965097]
["bitfinex-derivatives","SOLF0:USTF0",1751299212975,6.3303,157.93,157.89,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1751299213179,8.0292,158.0,157.86,59.73965097]
["bitfinex-derivatives","SOLF0:USTF0",1751299213382,5.43965097,157.96,157.86,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1751299213580,5.43965097,157.96,157.88,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1751299213974,6.3306,157.93,157.88,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1751299214281,8.0292,158.0,157.86,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1751299214485,5.43965097,157.95,157.86,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1751299215280,5.43965097,157.91,157.86,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1751299216078,2.1496,157.94,157.86,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1751299216385,5.8937,157.98,157.89,5.43965097]
["bitfinex-derivatives","SOLF0:USTF0",1751299216685,5.43965097,157.99,157.91,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1751299216887,5.43965097,157.97,157.87,7.69675097]
["bitfinex-derivatives","SOLF0:USTF0",1751299217081,5.43965097,157.97,157.87,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1751299217289,5.43965097,157.96,157.86,59.73965097]
["bitfinex-derivatives","SOLF0:USTF0",1751299217484,5.43965097,157.9,157.81,603.4171]
["bitfinex-derivatives","SOLF0:USTF0",1751299218016,7.58925097,157.94,157.84,5.43965097]
["bitfinex-derivatives","SOLF0:USTF0",1751299218189,7.58925097,157.94,157.81,603.4171]
["bitfinex-derivatives","SOLF0:USTF0",1751299218395,5.43965097,157.92,157.81,608.85675097]
["bitfinex-derivatives","SOLF0:USTF0",1751299218592,5.43965097,157.9,157.81,603.4171]
["bitfinex-derivatives","SOLF0:USTF0",1751299218792,6.3332,157.86,157.83,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1751299219292,5.43965097,157.9,157.83,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1751299219293,6.3328,157.87,157.83,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1751299219492,5.43965097,157.9,157.83,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1751299219694,5.43965097,157.9,157.81,56.3971]
["bitfinex-derivatives","SOLF0:USTF0",1751299220090,5.43965097,157.86,157.81,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1751299220496,6.3349,157.82,157.76,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1751299220694,5.43965097,157.84,157.79,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1751299220904,7.66105097,157.9,157.76,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1751299221197,8.1151,157.9,157.77,5.43965097]
["bitfinex-derivatives","SOLF0:USTF0",1751299221393,8.1151,157.9,157.76,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1751299221394,5.43965097,157.84,157.76,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1751299221690,6.3355,157.81,157.78,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1751299221891,6.3355,157.81,157.76,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1751299222110,6.3355,157.8,157.76,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1751299222287,5.43965097,157.84,157.77,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1751299222691,6.3354,157.81,157.77,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1751299222891,5.43965097,157.84,157.76,8.5141]
["bitfinex-derivatives","SOLF0:USTF0",1751299223099,6.3358,157.8,157.76,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1751299223302,6.3358,157.8,157.75,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1751299223497,6.3358,157.8,157.69,170.1992]
["bitfinex-derivatives","SOLF0:USTF0",1751299223498,601.54,157.79,157.58,59.7074]
["bitfinex-derivatives","SOLF0:USTF0",1751299223792,5.45391258,157.74,157.64,5.45391258]
["bitfinex-derivatives","SOLF0:USTF0",1751299223994,56.4378,157.78,157.68,5.45391258]
["bitfinex-derivatives","SOLF0:USTF0",1751299223995,7.57171258,157.78,157.68,5.45391258]
["bitfinex-derivatives","SOLF0:USTF0",1751299224194,5.8937,157.8,157.72,5.45391258]
["bitfinex-derivatives","SOLF0:USTF0",1751299224494,5.8937,157.8,157.64,157.48]
["bitfinex-derivatives","SOLF0:USTF0",1751299224495,59.77391258,157.82,157.73,5.45391258]
["bitfinex-derivatives","SOLF0:USTF0",1751299224691,54.32,157.82,157.73,5.45391258]
["bitfinex-derivatives","SOLF0:USTF0",1751299224890,59.77391258,157.82,157.72,59.77391258]
["bitfinex-derivatives","SOLF0:USTF0",1751299225091,59.77391258,157.82,157.72,66.11231258]
["bitfinex-derivatives","SOLF0:USTF0",1751299225293,6.3366,157.78,157.72,66.11231258]
["bitfinex-derivatives","SOLF0:USTF0",1751299225908,59.77391258,157.82,157.72,54.32]
["bitfinex-derivatives","SOLF0:USTF0",1751299226106,5.45391994,157.81,157.72,54.32]
["bitfinex-derivatives","SOLF0:USTF0",1751299226502,5.45391994,157.79,157.68,5.45391994]
["bitfinex-derivatives","SOLF0:USTF0",1751299226802,54.32,157.82,157.72,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1751299227002,5.45391994,157.8,157.68,5.45391994]
["bitfinex-derivatives","SOLF0:USTF0",1751299227197,6.3372,157.76,157.68,9.78431994]
["bitfinex-derivatives","SOLF0:USTF0",1751299227402,5.45391994,157.8,157.68,9.78431994]
["bitfinex-derivatives","SOLF0:USTF0",1751299227605,6.3366,157.78,157.7,5.45391994]
["bitfinex-derivatives","SOLF0:USTF0",1751299227904,5.45646684,157.77,157.7,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1751299228202,5.45646684,157.77,157.67,59.77646684]
["bitfinex-derivatives","SOLF0:USTF0",1751299228391,5.45646684,157.77,157.67,66.11706684]
["bitfinex-derivatives","SOLF0:USTF0",1751299228592,5.45646684,157.75,157.65,5.45646684]
["bitfinex-derivatives","SOLF0:USTF0",1751299228794,6.3387,157.73,157.65,5.45646684]
["bitfinex-derivatives","SOLF0:USTF0",1751299228991,7.68346684,157.76,157.67,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1751299229190,7.68346684,157.76,157.65,5.45646684]
["bitfinex-derivatives","SOLF0:USTF0",1751299229596,7.68346684,157.76,157.67,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1751299229794,6.3388,157.72,157.67,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1751299230193,5.45646684,157.74,157.66,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1751299230403,6.3394,157.71,157.66,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1751299230605,5.45646684,157.72,157.64,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1751299230910,5.45646684,157.72,157.65,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1751299231104,5.45646684,157.72,157.64,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1751299231401,4.4846,157.75,157.63,54.32]
["bitfinex-derivatives","SOLF0:USTF0",1751299231600,4.4846,157.75,157.66,5.45646684]
["bitfinex-derivatives","SOLF0:USTF0",1751299231798,4.4846,157.75,157.68,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1751299231999,4.4846,157.75,157.63,56.4008]
["bitfinex-derivatives","SOLF0:USTF0",1751299232196,5.45646684,157.74,157.63,61.85726684]
["bitfinex-derivatives","SOLF0:USTF0",1751299232409,5.45646684,157.74,157.66,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1751299232606,5.45646684,157.72,157.63,54.32]
["bitfinex-derivatives","SOLF0:USTF0",1751299232799,5.45646684,157.72,157.61,7.70746684]
["bitfinex-derivatives","SOLF0:USTF0",1751299232800,5.45646684,157.7,157.61,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1751299232996,5.45646684,157.68,157.59,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1751299233199,6.3418,157.65,157.59,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1751299233400,5.45646684,157.68,157.6,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1751299233598,54.34,157.71,157.59,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1751299233802,6.3414,157.66,157.59,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1751299234098,54.34,157.71,157.62,5.45646684]
["bitfinex-derivatives","SOLF0:USTF0",1751299234498,6.3394,157.71,157.66,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1751299234807,5.45646684,157.74,157.66,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1751299235000,6.3394,157.71,157.66,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1751299235401,5.45646684,157.74,157.65,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1751299235803,6.3398,157.7,157.64,5.45646684]
["bitfinex-derivatives","SOLF0:USTF0",1751299236110,5.45646684,157.73,157.66,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1751299236402,12.6761,157.74,157.47,12.6971]
["bitfinex-derivatives","SOLF0:USTF0",1751299236597,5.46411809,157.67,157.57,5.46411809]
["bitfinex-derivatives","SOLF0:USTF0",1751299236796,6.3414,157.66,157.57,5.46411809]
["bitfinex-derivatives","SOLF0:USTF0",1751299236998,5.46411809,157.67,157.57,5.46411809]
["bitfinex-derivatives","SOLF0:USTF0",1751299237208,6.3418,157.65,157.57,5.46411809]
["bitfinex-derivatives","SOLF0:USTF0",1751299237398,59.82411809,157.69,157.59,5.46411809]
["bitfinex-derivatives","SOLF0:USTF0",1751299237600,59.82411809,157.69,157.61,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1751299237801,6.3412,157.66,157.61,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1751299238007,4.4846,157.75,157.59,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1751299238205,5.46411809,157.68,157.59,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1751299238701,5.46411809,157.68,157.59,60.7038]
["bitfinex-derivatives","SOLF0:USTF0",1751299238898,156.94,157.74,157.43,547.78]
["bitfinex-derivatives","SOLF0:USTF0",1751299239108,4.4846,157.75,157.52,5.4653268]
["bitfinex-derivatives","SOLF0:USTF0",1751299239109,5.4653268,157.62,157.52,5.4653268]
["bitfinex-derivatives","SOLF0:USTF0",1751299239301,6.3442,157.59,157.54,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1751299239510,5.4653268,157.62,157.52,5.4653268]
["bitfinex-derivatives","SOLF0:USTF0",1751299239806,6.3446,157.58,157.53,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1751299240007,5.4653268,157.6,157.48,59.8253268]
["bitfinex-derivatives","SOLF0:USTF0",1751299240204,5.4653268,157.58,157.49,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1751299240402,54.36,157.6,157.48,5.4653268]
["bitfinex-derivatives","SOLF0:USTF0",1751299240601,59.8253268,157.6,157.5,5.4653268]
["bitfinex-derivatives","SOLF0:USTF0",1751299240808,5.46926585,157.58,157.48,5.46926585]
["bitfinex-derivatives","SOLF0:USTF0",1751299240999,5.46926585,157.58,157.46,59.82926585]
["bitfinex-derivatives","SOLF0:USTF0",1751299241907,6.3459,157.55,157.51,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1751299242102,5.46926585,157.58,157.46,59.82926585]
["bitfinex-derivatives","SOLF0:USTF0",1751299242308,54.36,157.6,157.46,59.82926585]
["bitfinex-derivatives","SOLF0:USTF0",1751299242508,6.3453,157.56,157.46,59.82926585]
["bitfinex-derivatives","SOLF0:USTF0",1751299242704,6.3453,157.56,157.48,5.46926585]
["bitfinex-derivatives","SOLF0:USTF0",1751299243102,5.46926585,157.56,157.46,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1751299243304,5.46926585,157.56,157.46,59.82926585]
["bitfinex-derivatives","SOLF0:USTF0",1751299243503,6.346,157.54,157.49,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1751299243803,6.346,157.54,157.46,59.82926585]
["bitfinex-derivatives","SOLF0:USTF0",1751299244008,5.46926585,157.58,157.46,59.82926585]
["bitfinex-derivatives","SOLF0:USTF0",1751299244211,6.3453,157.56,157.47,5.46926585]
["bitfinex-derivatives","SOLF0:USTF0",1751299244607,6.3458,157.55,157.5,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1751299244808,6.3458,157.55,157.47,5.46926585]
["bitfinex-derivatives","SOLF0:USTF0",1751299245405,5.46926585,157.58,157.46,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1751299245406,6.3453,157.56,157.46,59.82926585]
["bitfinex-derivatives","SOLF0:USTF0",1751299245603,5.46926585,157.58,157.46,59.82926585]
["bitfinex-derivatives","SOLF0:USTF0",1751299246110,6.3454,157.56,157.51,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1751299246311,5.46926585,157.58,157.51,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1751299246608,6.3457,157.55,157.46,59.82926585]
["bitfinex-derivatives","SOLF0:USTF0",1751299246806,5.46926585,157.57,157.46,59.82926585]
["bitfinex-derivatives","SOLF0:USTF0",1751299247007,5.46926585,157.57,157.5,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1751299247008,6.3461,157.54,157.5,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1751299247313,5.46926585,157.57,157.46,59.82926585]
["bitfinex-derivatives","SOLF0:USTF0",1751299247503,18.96,157.48,157.26,5.3874]
["bitfinex-derivatives","SOLF0:USTF0",1751299247699,18.96,157.48,157.22,10.7748]
["bitfinex-derivatives","SOLF0:USTF0",1751299247700,6.6012,157.47,157.08,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1751299247899,548.12,157.46,157.17,5.47270288]
["bitfinex-derivatives","SOLF0:USTF0",1751299248101,333.98,157.45,157.2,5.47270288]
["bitfinex-derivatives","SOLF0:USTF0",1751299248300,5.47270288,157.4,157.2,5.47270288]
["bitfinex-derivatives","SOLF0:USTF0",1751299248513,6.6012,157.47,157.3,5.47270288]
["bitfinex-derivatives","SOLF0:USTF0",1751299248707,5.47270288,157.4,157.29,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1751299248908,5.47270288,157.37,157.27,601.48]
["bitfinex-derivatives","SOLF0:USTF0",1751299249810,9.1676683,157.38,157.27,601.48]
["bitfinex-derivatives","SOLF0:USTF0",1751299250105,2.0727,157.39,157.28,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1751299250607,59.67171331,157.56,157.28,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1751299250912,9.1676683,157.38,157.29,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1751299251406,62.5676683,157.41,157.29,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1751299251604,53.4,157.41,157.29,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1751299251807,548.42,157.45,157.34,9.1676683]
["bitfinex-derivatives","SOLF0:USTF0",1751299252003,2.0727,157.46,157.34,9.1676683]
["bitfinex-derivatives","SOLF0:USTF0",1751299252004,55.4727,157.46,157.34,9.1676683]
["bitfinex-derivatives","SOLF0:USTF0",1751299252409,2.0727,157.46,157.37,9.1676683]
["bitfinex-derivatives","SOLF0:USTF0",1751299253020,2.0727,157.46,157.38,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1751299253207,9.1676683,157.51,157.37,9.1676683]
["bitfinex-derivatives","SOLF0:USTF0",1751299253406,62.5676683,157.51,157.4,9.1676683]
["bitfinex-derivatives","SOLF0:USTF0",1751299253609,2.1629,157.5,157.41,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1751299254110,2.1629,157.5,157.4,9.1676683]
["bitfinex-derivatives","SOLF0:USTF0",1751299254814,2.1629,157.5,157.4,15.5072683]
["bitfinex-derivatives","SOLF0:USTF0",1751299255009,2.1629,157.5,157.4,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1751299255213,11.3305683,157.5,157.4,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1751299255413,2.1629,157.5,157.4,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1751299255612,8.5105,157.5,157.42,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1751299255807,2.1629,157.5,157.4,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1751299256010,2.1629,157.5,157.39,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1751299256819,8.5105,157.5,157.43,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1751299257012,2.1629,157.5,157.39,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1751299257419,2.1629,157.5,157.42,9.1676683]
["bitfinex-derivatives","SOLF0:USTF0",1751299257616,113.07171331,157.56,157.45,9.1676683]
["bitfinex-derivatives","SOLF0:USTF0",1751299258010,115.13901331,157.56,157.45,9.1676683]
["bitfinex-derivatives","SOLF0:USTF0",1751299258511,115.13901331,157.56,157.39,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1751299258512,9.1676683,157.55,157.39,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1751299258707,9.1676683,157.55,157.42,9.1676683]
["bitfinex-derivatives","SOLF0:USTF0",1751299259010,11.2333683,157.55,157.42,9.1676683]
["bitfinex-derivatives","SOLF0:USTF0",1751299259209,2.0657,157.55,157.45,9.1676683]
["bitfinex-derivatives","SOLF0:USTF0",1751299260224,2.0657,157.55,157.43,9.1676683]
["bitfinex-derivatives","SOLF0:USTF0",1751299260407,2.0657,157.55,157.39,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1751299260408,11.21272454,157.55,157.41,9.14702454]
["bitfinex-derivatives","SOLF0:USTF0",1751299260611,11.21272454,157.55,157.44,9.14702454]
["bitfinex-derivatives","SOLF0:USTF0",1751299260812,2.0657,157.55,157.47,9.14702454]
["bitfinex-derivatives","SOLF0:USTF0",1751299261016,55.4673,157.56,157.47,9.14702454]
["bitfinex-derivatives","SOLF0:USTF0",1751299261212,55.4673,157.56,157.52,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1751299261414,55.4673,157.56,157.47,9.14702454]
["bitfinex-derivatives","SOLF0:USTF0",1751299261714,53.4,157.56,157.47,9.14702454]
["bitfinex-derivatives","SOLF0:USTF0",1751299262312,53.4,157.56,157.46,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1751299262817,53.4,157.56,157.46,11.26662454]
["bitfinex-derivatives","SOLF0:USTF0",1751299263013,53.4,157.56,157.47,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1751299263216,53.4,157.64,157.52,9.14702454]
["bitfinex-derivatives","SOLF0:USTF0",1751299263412,53.4,157.65,157.56,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1751299263612,2.2197,157.64,157.56,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1751299263813,6.3424,157.63,157.53,9.14702454]
["bitfinex-derivatives","SOLF0:USTF0",1751299264321,8.5617,157.64,157.59,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1751299264512,601.94,157.69,157.59,9.14702454]
["bitfinex-derivatives","SOLF0:USTF0",1751299264714,9.14702454,157.73,157.59,9.14702454]
["bitfinex-derivatives","SOLF0:USTF0",1751299264910,9.14702454,157.73,157.62,9.14702454]
["bitfinex-derivatives","SOLF0:USTF0",1751299264911,53.4,157.73,157.62,9.14702454]
["bitfinex-derivatives","SOLF0:USTF0",1751299265410,6.3398,157.7,157.65,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1751299265613,2.2736,157.74,157.64,9.14702454]
["bitfinex-derivatives","SOLF0:USTF0",1751299266019,6.3386,157.73,157.68,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1751299266412,2.2736,157.74,157.64,9.14702454]
["bitfinex-derivatives","SOLF0:USTF0",1751299266615,6.3388,157.72,157.67,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1751299266816,6.3388,157.72,157.64,9.14702454]
["bitfinex-derivatives","SOLF0:USTF0",1751299267220,53.4,157.73,157.6,15.36742827]
["bitfinex-derivatives","SOLF0:USTF0",1751299267417,9.12804888,157.72,157.6,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1751299267612,9.12804888,157.72,157.6,59.6419]
["bitfinex-derivatives","SOLF0:USTF0",1751299267815,6.3405,157.68,157.63,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1751299268020,9.12804888,157.72,157.6,59.6419]
["bitfinex-derivatives","SOLF0:USTF0",1751299268417,6.3408,157.67,157.61,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1751299268721,6.3408,157.67,157.56,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1751299268722,53.38,157.67,157.56,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1751299269119,6.3429,157.62,157.56,59.7251]
["bitfinex-derivatives","SOLF0:USTF0",1751299269318,2.2622,157.66,157.56,59.7251]
["bitfinex-derivatives","SOLF0:USTF0",1751299269624,11.39024888,157.66,157.56,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1751299269822,2.2622,157.66,157.56,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1751299270417,9.12804888,157.64,157.53,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1751299270622,9.12804888,157.64,157.53,15.45394888]
["bitfinex-derivatives","SOLF0:USTF0",1751299270923,2.2622,157.66,157.53,15.45394888]
["bitfinex-derivatives","SOLF0:USTF0",1751299271823,6.3447,157.58,157.53,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1751299272025,11.39024888,157.66,157.54,9.12804888]
["bitfinex-derivatives","SOLF0:USTF0",1751299272222,11.39024888,157.66,157.53,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1751299272425,2.2622,157.66,157.48,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1751299272625,9.14252644,157.58,157.48,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1751299272822,9.14252644,157.58,157.41,548.22]
["bitfinex-derivatives","SOLF0:USTF0",1751299272823,6.3492,157.46,157.42,61.1801]
["bitfinex-derivatives","SOLF0:USTF0",1751299273026,9.14833169,157.52,157.35,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1751299273217,9.14833169,157.52,157.37,9.14833169]
["bitfinex-derivatives","SOLF0:USTF0",1751299274317,6.3492,157.46,157.42,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1751299274534,9.14833169,157.49,157.36,64.04543169]
["bitfinex-derivatives","SOLF0:USTF0",1751299274927,6.3499,157.45,157.4,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1751299275127,2.1792,157.48,157.4,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1751299275324,2.1792,157.48,157.36,64.05190636]
["bitfinex-derivatives","SOLF0:USTF0",1751299275528,6.3491,157.47,157.36,64.05190636]
["bitfinex-derivatives","SOLF0:USTF0",1751299275727,2.1792,157.48,157.36,64.05190636]
["bitfinex-derivatives","SOLF0:USTF0",1751299276229,6.3499,157.45,157.36,64.05190636]
["bitfinex-derivatives","SOLF0:USTF0",1751299276424,2.1792,157.48,157.36,64.05190636]
["bitfinex-derivatives","SOLF0:USTF0",1751299276626,6.3501,157.44,157.4,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1751299276826,2.1792,157.48,157.4,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1751299277021,2.1792,157.48,157.36,64.05190636]
["bitfinex-derivatives","SOLF0:USTF0",1751299277427,9.15480636,157.52,157.39,9.15480636]
["bitfinex-derivatives","SOLF0:USTF0",1751299277931,6.3487,157.48,157.39,9.15480636]
["bitfinex-derivatives","SOLF0:USTF0",1751299278133,9.15480636,157.52,157.39,9.15480636]
["bitfinex-derivatives","SOLF0:USTF0",1751299278325,9.15480636,157.52,157.36,54.8971]
["bitfinex-derivatives","SOLF0:USTF0",1751299278326,9.15480636,157.49,157.36,64.05190636]
["bitfinex-derivatives","SOLF0:USTF0",1751299278737,9.15480636,157.46,157.36,54.8971]
["bitfinex-derivatives","SOLF0:USTF0",1751299279232,6.3511,157.42,157.37,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1751299279834,6.3513,157.41,157.36,54.8971]
["bitfinex-derivatives","SOLF0:USTF0",1751299280231,9.15480636,157.43,157.32,54.8066]
["bitfinex-derivatives","SOLF0:USTF0",1751299280432,9.15480636,157.43,157.32,59.1615]
["bitfinex-derivatives","SOLF0:USTF0",1751299280632,2.2267,157.45,157.32,59.1615]
["bitfinex-derivatives","SOLF0:USTF0",1751299280830,11.38150636,157.45,157.32,59.1615]
["bitfinex-derivatives","SOLF0:USTF0",1751299281229,6.3511,157.42,157.38,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1751299281639,52.7,157.47,157.34,9.15480636]
["bitfinex-derivatives","SOLF0:USTF0",1751299281834,52.7,157.47,157.32,121.1615]
["bitfinex-derivatives","SOLF0:USTF0",1751299282042,9.15480636,157.45,157.32,68.31630636]
["bitfinex-derivatives","SOLF0:USTF0",1751299282231,6.3512,157.41,157.37,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1751299282631,9.15480636,157.45,157.32,68.31630636]
["bitfinex-derivatives","SOLF0:USTF0",1751299282939,6.3522,157.39,157.32,59.1615]
["bitfinex-derivatives","SOLF0:USTF0",1751299283333,9.15480636,157.42,157.32,59.1615]
["bitfinex-derivatives","SOLF0:USTF0",1751299283537,2.2602,157.41,157.32,59.1615]
["bitfinex-derivatives","SOLF0:USTF0",1751299283932,2.2602,157.41,157.29,9.15480636]
["bitfinex-derivatives","SOLF0:USTF0",1751299283933,2.2602,157.41,157.28,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1751299284131,9.15480636,157.39,157.28,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1751299284931,9.15480636,157.35,157.22,13.36940636]
["bitfinex-derivatives","SOLF0:USTF0",1751299285136,61.87480636,157.35,157.24,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1751299285844,52.72,157.35,157.25,9.15480636]
["bitfinex-derivatives","SOLF0:USTF0",1751299286140,9.15480636,157.37,157.25,9.15480636]
["bitfinex-derivatives","SOLF0:USTF0",1751299286141,52.72,157.37,157.25,9.15480636]
["bitfinex-derivatives","SOLF0:USTF0",1751299286540,6.3539,157.35,157.25,9.15480636]
["bitfinex-derivatives","SOLF0:USTF0",1751299286745,52.72,157.37,157.25,9.15480636]
["bitfinex-derivatives","SOLF0:USTF0",1751299286960,52.72,157.37,157.28,9.15480636]
["bitfinex-derivatives","SOLF0:USTF0",1751299287344,52.72,157.37,157.26,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1751299287639,6.3551,157.32,157.27,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1751299287841,9.15480636,157.36,157.24,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1751299288741,9.15480636,157.33,157.24,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1751299288944,54.9412,157.37,157.24,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1751299289339,9.15480636,157.34,157.24,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1751299289844,9.15480636,157.34,157.28,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1751299290342,6.3552,157.32,157.28,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1751299290742,54.9612,157.37,157.24,11.34660636]
["bitfinex-derivatives","SOLF0:USTF0",1751299291056,6.3543,157.34,157.24,11.34660636]
["bitfinex-derivatives","SOLF0:USTF0",1751299291339,54.9612,157.37,157.27,9.15480636]
["bitfinex-derivatives","SOLF0:USTF0",1751299291644,52.74,157.37,157.29,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1751299291836,61.89480636,157.37,157.29,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1751299292040,6.3548,157.33,157.29,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1751299292238,52.74,157.36,157.24,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1751299292442,6.3551,157.32,157.24,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1751299292648,9.15480636,157.34,157.25,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1751299292841,9.15480636,157.34,157.24,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1751299293145,9.15480636,157.34,157.24,8.5496]
["bitfinex-derivatives","SOLF0:USTF0",1751299293335,2.2252,157.33,157.24,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1751299294036,52.74,157.43,157.29,9.15480636]
["bitfinex-derivatives","SOLF0:USTF0",1751299294245,608.2959,157.49,157.35,9.15480636]
["bitfinex-derivatives","SOLF0:USTF0",1751299294449,9.15480636,157.46,157.34,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1751299294647,9.15480636,157.43,157.35,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1751299294947,52.74,157.43,157.35,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1751299295136,54.9584,157.48,157.35,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1751299295341,54.9584,157.48,157.37,9.16028688]
["bitfinex-derivatives","SOLF0:USTF0",1751299295745,54.9584,157.48,157.43,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1751299295746,52.74,157.48,157.43,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1751299295943,52.74,157.48,157.38,54.8998]
["bitfinex-derivatives","SOLF0:USTF0",1751299296349,2.2051,157.49,157.38,54.8998]
["bitfinex-derivatives","SOLF0:USTF0",1751299296542,52.74,157.52,157.4,9.16028688]
["bitfinex-derivatives","SOLF0:USTF0",1751299296744,9.16028688,157.51,157.41,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1751299297344,6.3498,157.45,157.41,8.5209]
["bitfinex-derivatives","SOLF0:USTF0",1751299297553,9.16028688,157.48,157.38,54.8998]
["bitfinex-derivatives","SOLF0:USTF0",1751299297742,9.16028688,157.48,157.4,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1751299298348,6.3498,157.45,157.41,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1751299298547,9.16028688,157.48,157.38,54.8998]
["bitfinex-derivatives","SOLF0:USTF0",1751299299451,6.3499,157.45,157.41,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1751299299647,9.16028688,157.48,157.38,54.8998]
["bitfinex-derivatives","SOLF0:USTF0",1751299299849,15.73618688,157.55,157.4,9.16028688]
["bitfinex-derivatives","SOLF0:USTF0",1751299300049,15.73618688,157.55,157.43,9.16028688]
["bitfinex-derivatives","SOLF0:USTF0",1751299300242,13.51778688,157.55,157.43,9.16028688]
["bitfinex-derivatives","SOLF0:USTF0",1751299300448,6.3475,157.51,157.46,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1751299300646,9.16028688,157.52,157.41,9.16028688]
["bitfinex-derivatives","SOLF0:USTF0",1751299300845,4.3575,157.55,157.41,9.16028688]
["bitfinex-derivatives","SOLF0:USTF0",1751299301046,6.3471,157.52,157.48,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1751299301447,6.3456,157.55,157.51,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1751299301848,2.2094,157.59,157.47,9.16028688]
["bitfinex-derivatives","SOLF0:USTF0",1751299302154,2.2094,157.59,157.53,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1751299302542,2.2094,157.59,157.49,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1751299302743,2.2094,157.59,157.51,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1751299303054,11.36968688,157.59,157.48,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1751299303256,52.72,157.61,157.48,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1751299303454,64.03748688,157.61,157.48,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1751299303844,64.03748688,157.61,157.49,9.16028688]
["bitfinex-derivatives","SOLF0:USTF0",1751299304048,64.03748688,157.61,157.5,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1751299304249,6.345,157.57,157.52,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1751299304468,6.345,157.57,157.5,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1751299304851,6.3445,157.58,157.53,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1751299305255,64.03748688,157.61,157.53,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1751299305560,4.2798,157.64,157.52,9.16028688]
["bitfinex-derivatives","SOLF0:USTF0",1751299305561,13.44008688,157.64,157.52,9.16028688]
["bitfinex-derivatives","SOLF0:USTF0",1751299305763,15.59728688,157.64,157.52,9.16028688]
["bitfinex-derivatives","SOLF0:USTF0",1751299306563,6.437,157.64,157.5,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1751299306765,6.437,157.64,157.52,9.16028688]
["bitfinex-derivatives","SOLF0:USTF0",1751299307055,2.1572,157.64,157.52,9.16028688]
["bitfinex-derivatives","SOLF0:USTF0",1751299307263,600.82,157.65,157.55,9.16028688]
["bitfinex-derivatives","SOLF0:USTF0",1751299307464,600.82,157.65,157.56,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1751299307960,52.02,157.65,157.56,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1751299308564,6.3431,157.62,157.57,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1751299308764,52.02,157.65,157.56,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1751299308963,6.3427,157.63,157.58,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1751299309154,6.3427,157.63,157.56,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1751299309155,52.02,157.65,157.56,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1751299309558,6.3439,157.6,157.56,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1751299310165,6.3439,157.6,157.56,8.4624]
["bitfinex-derivatives","SOLF0:USTF0",1751299310363,6.344,157.59,157.56,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1751299310958,52.02,157.65,157.51,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1751299310959,9.16028688,157.63,157.51,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1751299311158,2.2663,157.62,157.51,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1751299311965,6.3442,157.59,157.55,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1751299312369,9.16028688,157.63,157.52,9.16028688]
["bitfinex-derivatives","SOLF0:USTF0",1751299312869,6.3443,157.59,157.55,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1751299313069,9.16028688,157.63,157.52,9.16028688]
["bitfinex-derivatives","SOLF0:USTF0",1751299313466,6.3447,157.58,157.54,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1751299313971,9.16028688,157.57,157.5,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1751299314170,9.16028688,157.54,157.43,600.78]
["bitfinex-derivatives","SOLF0:USTF0",1751299314367,4.3307,157.62,157.43,600.78]
["bitfinex-derivatives","SOLF0:USTF0",1751299314368,6.3494,157.46,157.43,607.1303]
["bitfinex-derivatives","SOLF0:USTF0",1751299314674,163.64028688,157.56,157.4,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1751299314675,9.16028688,157.45,157.4,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1751299314866,6.3505,157.43,157.4,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1751299315061,9.16028688,157.45,157.36,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1751299315366,6.3511,157.42,157.39,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1751299315568,9.16028688,157.45,157.35,600.34]
["bitfinex-derivatives","SOLF0:USTF0",1751299315866,2.1511,157.47,157.35,605.8184039]
["bitfinex-derivatives","SOLF0:USTF0",1751299315867,5.4784039,157.46,157.35,605.8184039]
["bitfinex-derivatives","SOLF0:USTF0",1751299316569,6.3501,157.44,157.35,605.8184039]
["bitfinex-derivatives","SOLF0:USTF0",1751299316774,5.4784039,157.44,157.35,600.34]
["bitfinex-derivatives","SOLF0:USTF0",1751299317072,6.3505,157.43,157.38,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1751299317275,2.1511,157.47,157.35,600.34]
["bitfinex-derivatives","SOLF0:USTF0",1751299317276,5.4784039,157.46,157.36,5.4784039]
["bitfinex-derivatives","SOLF0:USTF0",1751299317471,5.4784039,157.46,157.35,600.34]
["bitfinex-derivatives","SOLF0:USTF0",1751299317472,2.1511,157.47,157.38,5.4784039]
["bitfinex-derivatives","SOLF0:USTF0",1751299317767,6.3491,157.47,157.4,5.4784039]
["bitfinex-derivatives","SOLF0:USTF0",1751299317967,52.0,157.52,157.41,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1751299317968,61.1506645,157.52,157.41,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1751299318863,6.3495,157.46,157.42,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1751299319069,61.1506645,157.52,157.41,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1751299319568,52.0,157.52,157.41,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1751299319768,9.1506645,157.55,157.41,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1751299319966,9.1506645,157.55,157.43,9.1506645]
["bitfinex-derivatives","SOLF0:USTF0",1751299320273,9.1506645,157.55,157.44,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1751299321366,9.1506645,157.55,157.47,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1751299321571,9.1506645,157.55,157.44,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1751299321770,6.3493,157.46,157.43,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1751299322066,9.1506645,157.46,157.36,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1751299322576,6.3506,157.43,157.36,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1751299323365,9.1506645,157.43,157.33,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1751299323770,61.1506645,157.46,157.33,15.6646645]
["bitfinex-derivatives","SOLF0:USTF0",1751299325570,61.1506645,157.46,157.39,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1751299325770,61.1506645,157.46,157.33,15.6646645]
["bitfinex-derivatives","SOLF0:USTF0",1751299325970,6.3529,157.37,157.34,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1751299326177,9.1506645,157.43,157.33,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1751299326573,6.3536,157.35,157.31,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1751299326776,9.1506645,157.4,157.31,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1751299327178,11.2834645,157.4,157.28,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1751299327479,9.1506645,157.37,157.28,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1751299327680,9.1506645,157.37,157.27,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1751299328075,2.2316,157.39,157.27,61.1506645]
["bitfinex-derivatives","SOLF0:USTF0",1751299328773,165.3434645,157.4,157.27,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1751299328973,165.3434645,157.4,157.25,11.4072645]
["bitfinex-derivatives","SOLF0:USTF0",1751299328974,9.1506645,157.37,157.25,11.4072645]
["bitfinex-derivatives","SOLF0:USTF0",1751299329179,6.3542,157.34,157.29,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1751299329374,9.1506645,157.37,157.25,11.4072645]
["bitfinex-derivatives","SOLF0:USTF0",1751299329575,6.3544,157.34,157.29,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1751299330377,6.3544,157.34,157.3,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1751299330575,6.3544,157.34,157.25,11.4072645]
["bitfinex-derivatives","SOLF0:USTF0",1751299330576,9.1506645,157.37,157.25,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1751299330978,6.3537,157.35,157.25,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1751299331182,9.1506645,157.37,157.25,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1751299331681,6.3536,157.35,157.25,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1751299331982,9.1506645,157.37,157.25,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1751299332680,6.3553,157.31,157.25,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1751299332887,51.28,157.36,157.25,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1751299333083,51.28,157.36,157.27,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1751299333279,6.3553,157.31,157.27,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1751299333483,51.28,157.36,157.23,61.1706645]
["bitfinex-derivatives","SOLF0:USTF0",1751299333684,51.28,157.36,157.27,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1751299333885,6.3545,157.33,157.23,61.1706645]
["bitfinex-derivatives","SOLF0:USTF0",1751299334085,51.28,157.36,157.23,61.1706645]
["bitfinex-derivatives","SOLF0:USTF0",1751299334482,6.3547,157.33,157.23,61.1706645]
["bitfinex-derivatives","SOLF0:USTF0",1751299334882,6.3547,157.33,157.29,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1751299335082,6.3542,157.34,157.23,61.1706645]
["bitfinex-derivatives","SOLF0:USTF0",1751299335283,51.28,157.36,157.23,61.1706645]
["bitfinex-derivatives","SOLF0:USTF0",1751299335480,51.28,157.36,157.29,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1751299335674,51.28,157.36,157.26,9.1506645]
["bitfinex-derivatives","SOLF0:USTF0",1751299336079,51.28,157.36,157.31,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1751299336280,51.28,157.36,157.26,9.1506645]
["bitfinex-derivatives","SOLF0:USTF0",1751299336676,6.3541,157.34,157.3,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1751299337185,51.28,157.36,157.26,9.1506645]
["bitfinex-derivatives","SOLF0:USTF0",1751299337494,2.2316,157.39,157.29,9.1506645]
["bitfinex-derivatives","SOLF0:USTF0",1751299337682,2.2316,157.39,157.29,60.4506645]
["bitfinex-derivatives","SOLF0:USTF0",1751299337980,9.1506645,157.38,157.29,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1751299338289,9.1506645,157.38,157.25,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1751299339179,6.3551,157.32,157.29,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1751299339382,2.2316,157.39,157.22,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1751299339383,51.3,157.34,157.22,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1751299339684,6.3561,157.29,157.26,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1751299339882,51.3,157.34,157.22,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1751299340086,51.3,157.34,157.24,9.1506645]
["bitfinex-derivatives","SOLF0:USTF0",1751299340794,2.1328,157.4,157.3,9.1506645]
["bitfinex-derivatives","SOLF0:USTF0",1751299341382,6.3525,157.38,157.33,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1751299341604,2.1328,157.4,157.29,9.1506645]
["bitfinex-derivatives","SOLF0:USTF0",1751299341889,6.3523,157.39,157.31,5.48162346]
["bitfinex-derivatives","SOLF0:USTF0",1751299342188,2.1328,157.4,157.23,12.7163]
["bitfinex-derivatives","SOLF0:USTF0",1751299342488,2.1328,157.4,157.24,5.48162346]
["bitfinex-derivatives","SOLF0:USTF0",1751299342489,5.48162346,157.35,157.24,5.48162346]
["bitfinex-derivatives","SOLF0:USTF0",1751299342883,6.3551,157.32,157.27,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1751299343084,5.48162346,157.35,157.27,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1751299343287,51.3,157.34,157.27,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1751299343483,6.3553,157.31,157.28,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1751299343890,51.3,157.34,157.25,5.48162346]
["bitfinex-derivatives","SOLF0:USTF0",1751299344289,5.48162346,157.33,157.23,56.78162346]
["bitfinex-derivatives","SOLF0:USTF0",1751299344492,5.48162346,157.33,157.23,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1751299344791,2.1893,157.32,157.23,56.78162346]
["bitfinex-derivatives","SOLF0:USTF0",1751299345885,2.1893,157.32,157.24,5.48162346]
["bitfinex-derivatives","SOLF0:USTF0",1751299346288,2.1893,157.32,157.26,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1751299346681,2.1893,157.32,157.25,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1751299346682,6.3565,157.28,157.25,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1751299346893,2.1893,157.32,157.23,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1751299347084,2.1893,157.32,157.24,5.48162346]
["bitfinex-derivatives","SOLF0:USTF0",1751299347795,6.3559,157.3,157.26,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1751299347990,2.1893,157.32,157.26,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1751299348199,2.1893,157.32,157.24,5.48162346]
["bitfinex-derivatives","SOLF0:USTF0",1751299348505,7.67092346,157.32,157.23,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1751299348887,6.3567,157.28,157.24,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1751299349295,6.3567,157.28,157.25,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1751299349488,7.67092346,157.32,157.22,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1751299349689,5.48162346,157.3,157.21,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1751299349995,6.3572,157.27,157.22,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1751299350187,56.78162346,157.3,157.22,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1751299350892,56.78162346,157.3,157.23,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1751299351094,51.3,157.3,157.21,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1751299351590,51.3,157.3,157.21,7.70712346]
["bitfinex-derivatives","SOLF0:USTF0",1751299351991,5.48162346,157.29,157.19,5.48162346]
["bitfinex-derivatives","SOLF0:USTF0",1751299352191,7.75932346,157.29,157.19,5.48162346]
["bitfinex-derivatives","SOLF0:USTF0",1751299352395,6.3592,157.22,157.18,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1751299352594,5.48162346,157.27,157.16,5.48162346]
["bitfinex-derivatives","SOLF0:USTF0",1751299352890,2.2777,157.29,157.2,5.48162346]
["bitfinex-derivatives","SOLF0:USTF0",1751299353087,2.2777,157.29,157.21,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1751299353286,12.7013,157.43,157.21,5.48162346]
["bitfinex-derivatives","SOLF0:USTF0",1751299353487,4.4078,157.45,157.34,5.48818049]
["bitfinex-derivatives","SOLF0:USTF0",1751299353794,6.6855,157.45,157.3,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1751299354100,5.48818049,157.39,157.29,56.80818049]
["bitfinex-derivatives","SOLF0:USTF0",1751299354294,56.80818049,157.39,157.28,5.48818049]
["bitfinex-derivatives","SOLF0:USTF0",1751299354496,51.32,157.39,157.28,5.48818049]
["bitfinex-derivatives","SOLF0:USTF0",1751299354690,51.32,157.39,157.3,5.48818049]
["bitfinex-derivatives","SOLF0:USTF0",1751299354998,6.3536,157.36,157.32,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1751299355197,6.6855,157.45,157.3,5.48229043]
["bitfinex-derivatives","SOLF0:USTF0",1751299355198,51.3,157.41,157.3,5.48229043]
["bitfinex-derivatives","SOLF0:USTF0",1751299355497,57.9855,157.45,157.34,5.48229043]
["bitfinex-derivatives","SOLF0:USTF0",1751299355890,6.3519,157.4,157.32,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1751299356195,5.48229043,157.44,157.33,9.93109043]
["bitfinex-derivatives","SOLF0:USTF0",1751299356890,5.48229043,157.44,157.33,4.4488]
["bitfinex-derivatives","SOLF0:USTF0",1751299357104,5.47964958,157.42,157.33,4.4488]
["bitfinex-derivatives","SOLF0:USTF0",1751299357299,5.48090835,157.44,157.34,5.48090835]
["bitfinex-derivatives","SOLF0:USTF0",1751299357493,53.5508,157.45,157.36,5.48090835]
["bitfinex-derivatives","SOLF0:USTF0",1751299357793,56.78090835,157.54,157.44,5.48090835]
["bitfinex-derivatives","SOLF0:USTF0",1751299358198,6.3487,157.48,157.42,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1751299358385,51.3,157.54,157.43,5.48090835]
["bitfinex-derivatives","SOLF0:USTF0",1751299358587,51.3,157.54,157.45,5.48090835]
["bitfinex-derivatives","SOLF0:USTF0",1751299358786,9.73160835,157.56,157.42,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1751299358787,4.2507,157.56,157.47,5.48090835]
["bitfinex-derivatives","SOLF0:USTF0",1751299358991,2.0803,157.57,157.49,5.48090835]
["bitfinex-derivatives","SOLF0:USTF0",1751299359898,6.346,157.54,157.47,60.44151648]
["bitfinex-derivatives","SOLF0:USTF0",1751299360500,77.73049525,157.62,157.47,60.44151648]
["bitfinex-derivatives","SOLF0:USTF0",1751299360801,556.9182,157.68,157.53,9.14151648]
["bitfinex-derivatives","SOLF0:USTF0",1751299360802,53.3709,157.64,157.53,9.14151648]
["bitfinex-derivatives","SOLF0:USTF0",1751299360994,53.3709,157.64,157.53,60.42151648]
["bitfinex-derivatives","SOLF0:USTF0",1751299361197,6.3438,157.6,157.53,60.42151648]
["bitfinex-derivatives","SOLF0:USTF0",1751299361495,53.3709,157.64,157.53,60.42151648]
["bitfinex-derivatives","SOLF0:USTF0",1751299361695,53.3709,157.64,157.53,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1751299361896,9.14151648,157.63,157.51,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1751299362194,6.3434,157.61,157.55,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1751299362396,53.3709,157.64,157.53,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1751299363306,6.3432,157.61,157.55,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1751299363689,9.14151648,157.69,157.56,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1751299363888,9.14151648,157.69,157.58,15.48551648]
["bitfinex-derivatives","SOLF0:USTF0",1751299364396,59.64151648,157.72,157.58,9.14151648]
["bitfinex-derivatives","SOLF0:USTF0",1751299364801,50.5,157.72,157.61,15.48461648]
["bitfinex-derivatives","SOLF0:USTF0",1751299364993,50.5,157.72,157.62,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1751299365491,50.5,157.72,157.62,52.6301]
["bitfinex-derivatives","SOLF0:USTF0",1751299365687,9.14151648,157.73,157.62,57.0492]
["bitfinex-derivatives","SOLF0:USTF0",1751299366498,6.341,157.67,157.62,57.0492]
["bitfinex-derivatives","SOLF0:USTF0",1751299366698,9.14151648,157.73,157.62,66.19071648]
["bitfinex-derivatives","SOLF0:USTF0",1751299366897,50.48,157.76,157.65,9.14151648]
["bitfinex-derivatives","SOLF0:USTF0",1751299367201,50.48,157.76,157.63,9.14151648]
["bitfinex-derivatives","SOLF0:USTF0",1751299367414,50.48,157.76,157.62,57.0492]
["bitfinex-derivatives","SOLF0:USTF0",1751299367589,6.3398,157.7,157.62,66.19071648]
["bitfinex-derivatives","SOLF0:USTF0",1751299367792,9.14151648,157.75,157.62,66.19071648]
["bitfinex-derivatives","SOLF0:USTF0",1751299368192,6.3394,157.71,157.62,66.19071648]
["bitfinex-derivatives","SOLF0:USTF0",1751299368595,59.62151648,157.76,157.62,66.19071648]
["bitfinex-derivatives","SOLF0:USTF0",1751299368800,553.0383,157.77,157.64,9.14151648]
["bitfinex-derivatives","SOLF0:USTF0",1751299369001,2.0872,157.77,157.67,9.14151648]
["bitfinex-derivatives","SOLF0:USTF0",1751299369301,2.0872,157.77,157.68,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1751299370304,9.14151648,157.76,157.68,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1751299370505,9.14151648,157.73,157.63,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1751299370698,9.14151648,157.7,157.63,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1751299370902,9.14151648,157.7,157.58,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1751299371099,202.72,157.71,157.58,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1751299371100,9.14151648,157.67,157.58,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1751299371394,9.14151648,157.67,157.59,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1751299372302,9.14151648,157.67,157.58,56.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751299372604,6.3426,157.63,157.58,56.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751299372798,6.3426,157.63,157.58,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1751299373706,6.3421,157.64,157.58,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1751299373908,2.1279,157.69,157.58,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1751299374199,2.1279,157.69,157.59,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1751299374200,9.14151648,157.68,157.59,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1751299374408,9.14151648,157.68,157.58,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1751299374700,6.343,157.62,157.58,56.7843]
["bitfinex-derivatives","SOLF0:USTF0",1751299374900,6.343,157.62,157.58,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1751299375301,6.3424,157.63,157.58,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1751299375604,9.14151648,157.68,157.58,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1751299375806,9.14151648,157.68,157.59,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1751299376006,9.14151648,157.68,157.58,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1751299377004,6.3423,157.64,157.59,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1751299377206,50.42,157.66,157.47,548.14]
["bitfinex-derivatives","SOLF0:USTF0",1751299377412,9.14151648,157.63,157.51,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1751299377603,50.42,157.66,157.53,11.37271648]
["bitfinex-derivatives","SOLF0:USTF0",1751299377808,9.14151648,157.67,157.53,11.37271648]
["bitfinex-derivatives","SOLF0:USTF0",1751299378108,6.3423,157.64,157.53,11.37271648]
["bitfinex-derivatives","SOLF0:USTF0",1751299378509,6.3426,157.63,157.58,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1751299379206,6.3426,157.63,157.59,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1751299379406,59.56151648,157.68,157.59,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1751299379910,59.56151648,157.68,157.57,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1751299380107,59.56151648,157.68,157.57,52.5551]
["bitfinex-derivatives","SOLF0:USTF0",1751299380303,93.47778433,157.78,157.57,52.5551]
["bitfinex-derivatives","SOLF0:USTF0",1751299380304,559.57541648,157.75,157.62,9.14151648]
["bitfinex-derivatives","SOLF0:USTF0",1751299380504,2.2139,157.75,157.64,9.14151648]
["bitfinex-derivatives","SOLF0:USTF0",1751299380705,2.2139,157.75,157.65,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1751299381108,6.3398,157.7,157.66,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1751299381305,9.14151648,157.74,157.65,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1751299381611,9.14151648,157.71,157.63,10.6185]
["bitfinex-derivatives","SOLF0:USTF0",1751299381810,9.14151648,157.71,157.63,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1751299382004,9.14151648,157.68,157.57,600.6751]
["bitfinex-derivatives","SOLF0:USTF0",1751299382204,9.14151648,157.68,157.59,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1751299382411,9.14151648,157.68,157.57,602.8649]
["bitfinex-derivatives","SOLF0:USTF0",1751299382928,2.2672,157.69,157.54,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1751299382929,9.14151648,157.65,157.54,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1751299383216,6.3463,157.54,157.51,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1751299383407,9.14151648,157.68,157.41,560.7218]
["bitfinex-derivatives","SOLF0:USTF0",1751299383408,9.14151648,157.56,157.47,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1751299383713,50.42,157.57,157.44,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1751299383911,2.2672,157.58,157.5,9.14151648]
["bitfinex-derivatives","SOLF0:USTF0",1751299384101,11.19331648,157.64,157.53,9.14151648]
["bitfinex-derivatives","SOLF0:USTF0",1751299384301,2.0731,157.65,157.53,9.14151648]
["bitfinex-derivatives","SOLF0:USTF0",1751299384802,2.0731,157.65,157.58,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1751299384803,8.4149,157.65,157.58,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1751299385209,8.4148,157.65,157.59,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1751299385407,8.4148,157.65,157.55,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1751299385612,9.14151648,157.6,157.52,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1751299386108,9.14151648,157.6,157.51,52.6098]
["bitfinex-derivatives","SOLF0:USTF0",1751299386414,9.14151648,157.6,157.51,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1751299387316,50.42,157.61,157.52,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1751299387518,50.42,157.61,157.58,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1751299387707,50.42,157.61,157.52,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1751299388619,6.3443,157.59,157.52,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1751299388815,59.56151648,157.61,157.52,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1751299389123,2.0731,157.65,157.47,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1751299389313,9.14151648,157.57,157.47,52.5687]
["bitfinex-derivatives","SOLF0:USTF0",1751299389510,2.0995,157.56,157.47,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1751299389707,2.0995,157.56,157.51,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1751299390114,2.0995,157.56,157.47,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1751299391217,9.14151648,157.59,157.48,9.14151648]
["bitfinex-derivatives","SOLF0:USTF0",1751299391420,2.1639,157.6,157.48,59.58151648]
["bitfinex-derivatives","SOLF0:USTF0",1751299391615,2.1639,157.6,157.51,9.14151648]
["bitfinex-derivatives","SOLF0:USTF0",1751299391815,6.3445,157.58,157.51,9.14151648]
["bitfinex-derivatives","SOLF0:USTF0",1751299392011,9.14151648,157.62,157.51,9.14151648]
["bitfinex-derivatives","SOLF0:USTF0",1751299392219,59.58151648,157.62,157.51,9.14151648]
["bitfinex-derivatives","SOLF0:USTF0",1751299392416,6.3446,157.58,157.51,9.14151648]
["bitfinex-derivatives","SOLF0:USTF0",1751299393417,6.3446,157.58,157.47,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1751299393418,9.14151648,157.56,157.47,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1751299393609,49.66,157.55,157.47,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1751299393814,6.347,157.52,157.47,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1751299394018,51.7897,157.55,157.47,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1751299394418,51.7897,157.55,157.44,58.80151648]
["bitfinex-derivatives","SOLF0:USTF0",1751299394419,9.14151648,157.53,157.44,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1751299394818,65.31061648,157.55,157.44,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1751299395018,6.3469,157.52,157.48,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1751299395413,56.1691,157.55,157.5,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1751299395613,53.9337,157.55,157.44,58.80151648]
["bitfinex-derivatives","SOLF0:USTF0",1751299396024,49.66,157.55,157.47,9.14151648]
["bitfinex-derivatives","SOLF0:USTF0",1751299396225,49.66,157.55,157.48,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1751299396422,6.3458,157.55,157.48,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1751299396624,58.82151648,157.59,157.48,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1751299397224,58.82151648,157.59,157.44,58.80151648]
["bitfinex-derivatives","SOLF0:USTF0",1751299397419,9.14151648,157.56,157.44,58.80151648]
["bitfinex-derivatives","SOLF0:USTF0",1751299397620,6.347,157.52,157.44,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1751299397821,58.82151648,157.53,157.43,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1751299398022,6.3487,157.48,157.44,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1751299398217,2.2337,157.52,157.43,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1751299398635,9.15379118,157.5,157.42,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1751299398836,9.15379118,157.5,157.37,9.15379118]
["bitfinex-derivatives","SOLF0:USTF0",1751299399233,9.15379118,157.47,157.36,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1751299399533,58.83379118,157.47,157.36,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1751299399733,58.83379118,157.47,157.35,53.9478]
["bitfinex-derivatives","SOLF0:USTF0",1751299400234,9.15823482,157.46,157.35,53.9478]
["bitfinex-derivatives","SOLF0:USTF0",1751299400629,6.3512,157.42,157.37,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1751299400836,9.15823482,157.46,157.35,53.9478]
["bitfinex-derivatives","SOLF0:USTF0",1751299401334,6.3511,157.42,157.38,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1751299401735,9.15823482,157.46,157.38,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1751299402037,49.68,157.47,157.35,53.9478]
["bitfinex-derivatives","SOLF0:USTF0",1751299402236,6.3505,157.43,157.35,53.9478]
["bitfinex-derivatives","SOLF0:USTF0",1751299402434,49.68,157.47,157.35,53.9478]
["bitfinex-derivatives","SOLF0:USTF0",1751299402837,9.15823482,157.48,157.36,9.15823482]
["bitfinex-derivatives","SOLF0:USTF0",1751299403038,58.85823482,157.48,157.41,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1751299403342,6.3499,157.45,157.41,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1751299403639,58.85823482,157.48,157.42,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1751299403841,49.7,157.48,157.38,9.15823482]
["bitfinex-derivatives","SOLF0:USTF0",1751299404244,49.7,157.5,157.38,9.15823482]
["bitfinex-derivatives","SOLF0:USTF0",1751299404441,6.3492,157.46,157.43,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1751299404742,9.15823482,157.49,157.36,9.15823482]
["bitfinex-derivatives","SOLF0:USTF0",1751299405537,9.15823482,157.49,157.4,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1751299405538,6.3503,157.44,157.4,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1751299405734,9.15823482,157.49,157.36,9.15823482]
["bitfinex-derivatives","SOLF0:USTF0",1751299406745,6.3501,157.44,157.36,9.15823482]
["bitfinex-derivatives","SOLF0:USTF0",1751299407145,9.15823482,157.49,157.36,9.15823482]
["bitfinex-derivatives","SOLF0:USTF0",1751299407740,6.3515,157.41,157.37,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1751299407936,55.17944692,157.45,157.35,53.9478]
["bitfinex-derivatives","SOLF0:USTF0",1751299408139,51.8328,157.44,157.35,53.9478]
["bitfinex-derivatives","SOLF0:USTF0",1751299408339,57.31224692,157.44,157.35,53.9478]
["bitfinex-derivatives","SOLF0:USTF0",1751299408748,6.3515,157.41,157.37,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1751299409042,6.3515,157.41,157.35,53.9478]
["bitfinex-derivatives","SOLF0:USTF0",1751299409233,57.31224692,157.44,157.35,59.42724692]
["bitfinex-derivatives","SOLF0:USTF0",1751299409435,6.3511,157.42,157.35,59.42724692]
["bitfinex-derivatives","SOLF0:USTF0",1751299409846,57.31224692,157.44,157.35,59.42724692]
["bitfinex-derivatives","SOLF0:USTF0",1751299410041,51.8328,157.44,157.35,59.42724692]
["bitfinex-derivatives","SOLF0:USTF0",1751299410244,49.7,157.44,157.37,5.47944692]
["bitfinex-derivatives","SOLF0:USTF0",1751299410746,49.72,157.49,157.39,5.47944692]
["bitfinex-derivatives","SOLF0:USTF0",1751299410940,6.3502,157.44,157.4,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1751299411140,5.47944692,157.48,157.39,5.47944692]
["bitfinex-derivatives","SOLF0:USTF0",1751299411536,6.3503,157.44,157.4,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1751299411738,5.47944692,157.48,157.35,53.9478]
["bitfinex-derivatives","SOLF0:USTF0",1751299411938,5.47944692,157.48,157.39,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1751299412347,49.72,157.49,157.38,5.47944692]
["bitfinex-derivatives","SOLF0:USTF0",1751299412741,5.47944692,157.48,157.38,5.47944692]
["bitfinex-derivatives","SOLF0:USTF0",1751299412947,5.47944692,157.48,157.37,5.47944692]
["bitfinex-derivatives","SOLF0:USTF0",1751299413142,6.3512,157.41,157.38,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1751299413445,5.47944692,157.46,157.36,5.47944692]
["bitfinex-derivatives","SOLF0:USTF0",1751299413744,5.47944692,157.46,157.38,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1751299414249,5.47944692,157.46,157.37,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1751299414647,5.47944692,157.46,157.35,59.42724692]
["bitfinex-derivatives","SOLF0:USTF0",1751299414852,5.47944692,157.48,157.37,5.47944692]
["bitfinex-derivatives","SOLF0:USTF0",1751299415238,6.3508,157.43,157.37,5.47944692]
["bitfinex-derivatives","SOLF0:USTF0",1751299415938,6.3508,157.43,157.39,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1751299416353,56.2256,157.51,157.41,5.47944692]
["bitfinex-derivatives","SOLF0:USTF0",1751299416645,561.0101,157.57,157.35,53.9478]
["bitfinex-derivatives","SOLF0:USTF0",1751299416646,49.72,157.55,157.48,5.47944692]
["bitfinex-derivatives","SOLF0:USTF0",1751299416839,6.3468,157.52,157.48,5.47944692]
["bitfinex-derivatives","SOLF0:USTF0",1751299417142,553.79944692,157.57,157.5,5.47944692]
["bitfinex-derivatives","SOLF0:USTF0",1751299417143,548.32,157.57,157.5,5.47944692]
["bitfinex-derivatives","SOLF0:USTF0",1751299417346,5.47562371,157.51,157.33,548.76]
["bitfinex-derivatives","SOLF0:USTF0",1751299417547,5.47572506,157.49,157.39,9.92172506]
["bitfinex-derivatives","SOLF0:USTF0",1751299417847,5.47572506,157.49,157.39,4.446]
["bitfinex-derivatives","SOLF0:USTF0",1751299418048,5.47572506,157.49,157.42,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1751299418246,5.47572506,157.47,157.42,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1751299418451,6.3495,157.46,157.42,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1751299418651,5.47572506,157.47,157.41,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1751299418852,5.47572506,157.47,157.39,4.446]
["bitfinex-derivatives","SOLF0:USTF0",1751299419448,6.3502,157.44,157.39,4.446]
["bitfinex-derivatives","SOLF0:USTF0",1751299419649,5.47572506,157.46,157.39,4.446]
["bitfinex-derivatives","SOLF0:USTF0",1751299420046,6.35,157.44,157.39,4.446]
["bitfinex-derivatives","SOLF0:USTF0",1751299420246,6.35,157.44,157.41,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1751299420748,6.3498,157.45,157.42,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1751299420947,5.47572506,157.46,157.39,4.446]
["bitfinex-derivatives","SOLF0:USTF0",1751299421750,5.47572506,157.48,157.4,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1751299422057,6.3494,157.46,157.4,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1751299422366,6.3494,157.46,157.43,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1751299422753,5.47572506,157.48,157.4,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1751299422955,5.47572506,157.48,157.42,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1751299423249,4.4137,157.5,157.4,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1751299423250,5.47572506,157.46,157.4,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1751299424155,6.3506,157.43,157.4,56.0514]
["bitfinex-derivatives","SOLF0:USTF0",1751299424454,5.47572506,157.46,157.4,56.0514]
["bitfinex-derivatives","SOLF0:USTF0",1751299424652,4.4137,157.5,157.39,8.5242]
["bitfinex-derivatives","SOLF0:USTF0",1751299424653,6.3512,157.41,157.39,8.5242]
["bitfinex-derivatives","SOLF0:USTF0",1751299425154,5.47572506,157.44,157.39,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1751299425548,5.47572506,157.44,157.39,8.5241]
["bitfinex-derivatives","SOLF0:USTF0",1751299425752,5.47572506,157.44,157.39,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1751299426352,5.47572506,157.44,157.36,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1751299426550,5.47572506,157.42,157.36,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1751299427053,6.3519,157.4,157.37,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1751299427655,6.352,157.39,157.37,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1751299427955,4.4137,157.5,157.38,5.47572506]
["bitfinex-derivatives","SOLF0:USTF0",1751299428161,6.349,157.47,157.4,5.47572506]
["bitfinex-derivatives","SOLF0:USTF0",1751299428452,4.4137,157.5,157.41,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1751299428656,5.47572506,157.49,157.41,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1751299429050,5.47572506,157.47,157.41,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1751299429256,5.47572506,157.45,157.37,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1751299429456,5.47572506,157.43,157.37,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1751299429658,5.47572506,157.45,157.37,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1751299429853,5.47572506,157.43,157.35,4.4953]
["bitfinex-derivatives","SOLF0:USTF0",1751299430058,6.351,157.42,157.35,4.4953]
["bitfinex-derivatives","SOLF0:USTF0",1751299430361,5.47572506,157.43,157.35,4.4953]
["bitfinex-derivatives","SOLF0:USTF0",1751299430561,5.47572506,157.43,157.35,10.8487]
["bitfinex-derivatives","SOLF0:USTF0",1751299430760,5.47572506,157.43,157.35,4.4953]
["bitfinex-derivatives","SOLF0:USTF0",1751299430968,5.47572506,157.43,157.35,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1751299431157,6.3522,157.39,157.36,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1751299431551,5.47572506,157.43,157.35,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1751299432263,5.47572506,157.41,157.35,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1751299432762,5.47572506,157.43,157.37,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1751299432964,48.92,157.47,157.35,7.72312506]
["bitfinex-derivatives","SOLF0:USTF0",1751299433255,48.92,157.47,157.36,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1751299433256,6.3519,157.4,157.36,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1751299433460,5.47572506,157.43,157.35,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1751299434261,48.92,157.47,157.33,548.76]
["bitfinex-derivatives","SOLF0:USTF0",1751299434262,5.47572506,157.42,157.33,548.76]
["bitfinex-derivatives","SOLF0:USTF0",1751299434462,5.47572506,157.42,157.33,597.7]
["bitfinex-derivatives","SOLF0:USTF0",1751299434860,5.47572506,157.42,157.35,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1751299435062,48.92,157.47,157.33,597.7]
["bitfinex-derivatives","SOLF0:USTF0",1751299435260,5.47572506,157.41,157.33,597.7]
["bitfinex-derivatives","SOLF0:USTF0",1751299435462,12.6987,157.46,157.33,597.7]
["bitfinex-derivatives","SOLF0:USTF0",1751299435665,5.47572506,157.4,157.33,597.7]
["bitfinex-derivatives","SOLF0:USTF0",1751299435861,6.3519,157.4,157.37,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1751299436063,5.47572506,157.42,157.33,597.7]
["bitfinex-derivatives","SOLF0:USTF0",1751299436262,5.47572506,157.44,157.35,5.47572506]
["bitfinex-derivatives","SOLF0:USTF0",1751299436784,5.47572506,157.44,157.33,597.7]
["bitfinex-derivatives","SOLF0:USTF0",1751299437063,4.4137,157.5,157.36,5.47572506]
["bitfinex-derivatives","SOLF0:USTF0",1751299437262,5.47572506,157.48,157.4,5.47572506]
["bitfinex-derivatives","SOLF0:USTF0",1751299437459,6.3502,157.44,157.41,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1751299437661,5.47572506,157.48,157.38,54.41572506]
["bitfinex-derivatives","SOLF0:USTF0",1751299438058,6.3498,157.45,157.42,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1751299438460,5.47572506,157.48,157.42,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1751299439569,6.3493,157.46,157.43,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1751299439763,2.1913,157.51,157.42,5.47572506]
["bitfinex-derivatives","SOLF0:USTF0",1751299440368,6.3478,157.5,157.42,5.47572506]
["bitfinex-derivatives","SOLF0:USTF0",1751299440659,8.583,157.54,157.51,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1751299440863,2.0864,157.55,157.46,5.47572506]
["bitfinex-derivatives","SOLF0:USTF0",1751299441160,10.0558,157.59,157.5,5.47572506]
["bitfinex-derivatives","SOLF0:USTF0",1751299441161,59.7187,157.59,157.5,5.47572506]
["bitfinex-derivatives","SOLF0:USTF0",1751299441362,5.47572506,157.62,157.49,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1751299441667,6.3441,157.59,157.55,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1751299441861,5.47572506,157.62,157.51,5.47572506]
["bitfinex-derivatives","SOLF0:USTF0",1751299442453,6.3438,157.6,157.51,5.47572506]
["bitfinex-derivatives","SOLF0:USTF0",1751299442659,5.47572506,157.62,157.51,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1751299442963,6.3451,157.57,157.53,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1751299444064,5.47572506,157.58,157.48,5.47572506]
["bitfinex-derivatives","SOLF0:USTF0",1751299444471,5.47572506,157.61,157.5,5.47572506]
["bitfinex-derivatives","SOLF0:USTF0",1751299444767,5.47572506,157.61,157.53,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1751299444997,4.295,157.62,157.46,51.086]
["bitfinex-derivatives","SOLF0:USTF0",1751299445169,5.47572506,157.6,157.52,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1751299445565,5.47572506,157.6,157.49,5.47572506]
["bitfinex-derivatives","SOLF0:USTF0",1751299445761,5.47572506,157.6,157.46,51.086]
["bitfinex-derivatives","SOLF0:USTF0",1751299445762,5.47572506,157.56,157.46,56.56172506]
["bitfinex-derivatives","SOLF0:USTF0",1751299446164,6.3462,157.54,157.5,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1751299446364,48.92,157.57,157.5,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1751299446570,48.92,157.57,157.46,51.086]
["bitfinex-derivatives","SOLF0:USTF0",1751299446773,6.3465,157.53,157.49,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1751299447076,48.92,157.57,157.48,5.47572506]
["bitfinex-derivatives","SOLF0:USTF0",1751299447272,48.92,157.57,157.5,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1751299447273,6.3462,157.54,157.5,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1751299447465,6.3462,157.54,157.48,5.47572506]
["bitfinex-derivatives","SOLF0:USTF0",1751299447772,6.3462,157.54,157.51,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1751299447966,4.295,157.62,157.5,5.47572506]
["bitfinex-derivatives","SOLF0:USTF0",1751299448162,54.37572506,157.61,157.5,5.47572506]
["bitfinex-derivatives","SOLF0:USTF0",1751299448562,48.9,157.61,157.52,5.47572506]
["bitfinex-derivatives","SOLF0:USTF0",1751299448759,48.9,157.61,157.53,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1751299448965,6.3458,157.55,157.51,5.47572506]
["bitfinex-derivatives","SOLF0:USTF0",1751299449171,6.3458,157.55,157.44,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751299449172,5.47572506,157.53,157.44,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751299449672,5.47572506,157.53,157.43,560.60582506]
["bitfinex-derivatives","SOLF0:USTF0",1751299449673,5.47572506,157.53,157.43,548.78]
["bitfinex-derivatives","SOLF0:USTF0",1751299450066,6.3486,157.48,157.44,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1751299450267,5.47572506,157.53,157.44,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1751299451374,6.3487,157.48,157.45,8.419]
["bitfinex-derivatives","SOLF0:USTF0",1751299451873,5.47572506,157.5,157.43,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1751299452062,5.47572506,157.5,157.41,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1751299452267,6.3498,157.45,157.41,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1751299452468,6.4654,157.54,157.43,5.47572506]
["bitfinex-derivatives","SOLF0:USTF0",1751299452767,5.47572506,157.53,157.43,5.47572506]
["bitfinex-derivatives","SOLF0:USTF0",1751299452964,5.47572506,157.53,157.41,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1751299453169,5.47572506,157.53,157.43,5.47572506]
["bitfinex-derivatives","SOLF0:USTF0",1751299453370,6.3487,157.48,157.41,7.56702506]
["bitfinex-derivatives","SOLF0:USTF0",1751299453870,6.3487,157.48,157.44,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1751299454060,6.3488,157.47,157.44,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1751299455274,5.47572506,157.51,157.43,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1751299455471,5.47572506,157.51,157.41,7.56702506]
["bitfinex-derivatives","SOLF0:USTF0",1751299455767,6.4654,157.54,157.41,7.56702506]
["bitfinex-derivatives","SOLF0:USTF0",1751299455768,6.3495,157.46,157.41,7.56702506]
["bitfinex-derivatives","SOLF0:USTF0",1751299456274,6.3483,157.49,157.45,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1751299456473,5.47572506,157.52,157.45,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1751299456869,5.47572506,157.52,157.46,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1751299457075,2.2049,157.54,157.45,5.47572506]
["bitfinex-derivatives","SOLF0:USTF0",1751299457273,6.347,157.52,157.48,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1751299457866,2.0637,157.58,157.46,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1751299458071,5.47572506,157.57,157.47,7.66262506]
["bitfinex-derivatives","SOLF0:USTF0",1751299458387,2.0637,157.58,157.46,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1751299458571,5.47572506,157.56,157.46,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1751299458971,5.47572506,157.56,157.49,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1751299459274,5.47572506,157.56,157.46,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1751299459475,5.47572506,157.54,157.47,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1751299459974,6.3476,157.5,157.47,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1751299460175,5.47572506,157.54,157.45,5.47572506]
["bitfinex-derivatives","SOLF0:USTF0",1751299460373,48.1,157.55,157.45,5.47572506]
["bitfinex-derivatives","SOLF0:USTF0",1751299460575,6.3473,157.51,157.45,5.47572506]
["bitfinex-derivatives","SOLF0:USTF0",1751299461074,6.3473,157.51,157.48,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1751299463772,6.347,157.52,157.49,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1751299464077,5.47572506,157.54,157.45,5.47572506]
["bitfinex-derivatives","SOLF0:USTF0",1751299464278,2.2473,157.6,157.49,5.47572506]
["bitfinex-derivatives","SOLF0:USTF0",1751299464466,5.47572506,157.59,157.5,52.3342]
["bitfinex-derivatives","SOLF0:USTF0",1751299464671,5.47572506,157.55,157.49,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751299464875,6.3478,157.5,157.47,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1751299465071,5.47572506,157.53,157.46,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751299465270,5.47572506,157.55,157.46,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751299465471,5.47572506,157.57,157.48,5.47572506]
["bitfinex-derivatives","SOLF0:USTF0",1751299465971,6.3462,157.54,157.51,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1751299466474,5.47572506,157.57,157.46,53.57572506]
["bitfinex-derivatives","SOLF0:USTF0",1751299466677,5.47572506,157.55,157.46,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751299466877,5.47572506,157.53,157.46,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751299467076,6.3476,157.5,157.47,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1751299467278,53.57572506,157.59,157.48,5.47572506]
["bitfinex-derivatives","SOLF0:USTF0",1751299467480,48.1,157.59,157.46,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751299467673,6.3452,157.56,157.51,5.47572506]
["bitfinex-derivatives","SOLF0:USTF0",1751299468178,6.3452,157.56,157.53,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1751299468379,48.1,157.59,157.5,5.47572506]
["bitfinex-derivatives","SOLF0:USTF0",1751299468380,6.3456,157.55,157.5,5.47572506]
["bitfinex-derivatives","SOLF0:USTF0",1751299468781,6.3456,157.55,157.52,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1751299469075,6.3461,157.54,157.49,5.47572506]
["bitfinex-derivatives","SOLF0:USTF0",1751299469382,5.47572506,157.56,157.47,5.47572506]
["bitfinex-derivatives","SOLF0:USTF0",1751299469595,48.1,157.59,157.42,4.2342]
["bitfinex-derivatives","SOLF0:USTF0",1751299469783,5.47572506,157.52,157.42,9.70992506]
["bitfinex-derivatives","SOLF0:USTF0",1751299469976,5.47572506,157.52,157.47,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1751299470482,5.47572506,157.52,157.42,4.2342]
["bitfinex-derivatives","SOLF0:USTF0",1751299470883,6.3482,157.49,157.42,4.2342]
["bitfinex-derivatives","SOLF0:USTF0",1751299471084,48.1,157.54,157.45,5.47572506]
["bitfinex-derivatives","SOLF0:USTF0",1751299471281,5.47572506,157.5,157.42,4.2342]
["bitfinex-derivatives","SOLF0:USTF0",1751299471478,48.1,157.54,157.32,119.30121063]
["bitfinex-derivatives","SOLF0:USTF0",1751299471479,5.47572506,157.46,157.36,596.58]
["bitfinex-derivatives","SOLF0:USTF0",1751299471678,19.1978,157.53,157.39,5.47572506]
["bitfinex-derivatives","SOLF0:USTF0",1751299471883,5.47572506,157.51,157.41,5.47572506]
["bitfinex-derivatives","SOLF0:USTF0",1751299472077,6.3494,157.46,157.43,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1751299472680,6.5046,157.53,157.41,5.47572506]
["bitfinex-derivatives","SOLF0:USTF0",1751299472881,6.5046,157.53,157.43,5.47572506]
["bitfinex-derivatives","SOLF0:USTF0",1751299472882,11.98032506,157.53,157.43,5.47572506]
["bitfinex-derivatives","SOLF0:USTF0",1751299473082,9.78912506,157.53,157.43,5.47572506]
["bitfinex-derivatives","SOLF0:USTF0",1751299473284,9.78912506,157.53,157.46,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1751299473677,2.1232,157.53,157.45,5.47572506]
["bitfinex-derivatives","SOLF0:USTF0",1751299473984,5.47572506,157.55,157.45,5.47572506]
["bitfinex-derivatives","SOLF0:USTF0",1751299473985,5.47572506,157.55,157.46,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751299474291,6.3462,157.54,157.51,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1751299474791,57.82022506,157.57,157.47,5.47572506]
["bitfinex-derivatives","SOLF0:USTF0",1751299475080,6.3466,157.53,157.47,5.47572506]
["bitfinex-derivatives","SOLF0:USTF0",1751299475591,6.3466,157.53,157.5,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1751299475790,6.3466,157.53,157.47,5.47572506]
["bitfinex-derivatives","SOLF0:USTF0",1751299476088,6.3466,157.53,157.5,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1751299476382,5.47572506,157.55,157.46,52.4316]
["bitfinex-derivatives","SOLF0:USTF0",1751299477002,6.3466,157.53,157.46,52.4316]
["bitfinex-derivatives","SOLF0:USTF0",1751299477193,5.47572506,157.55,157.48,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1751299477884,5.47572506,157.53,157.46,52.4316]
["bitfinex-derivatives","SOLF0:USTF0",1751299478281,5.47572506,157.53,157.46,50.2905]
["bitfinex-derivatives","SOLF0:USTF0",1751299478481,6.3482,157.49,157.46,56.6394]
["bitfinex-derivatives","SOLF0:USTF0",1751299478687,5.47572506,157.53,157.46,56.6394]
["bitfinex-derivatives","SOLF0:USTF0",1751299479591,6.3482,157.49,157.46,56.6394]
["bitfinex-derivatives","SOLF0:USTF0",1751299479789,5.47572506,157.53,157.46,50.2905]
["bitfinex-derivatives","SOLF0:USTF0",1751299480105,6.3486,157.48,157.46,50.2905]
["bitfinex-derivatives","SOLF0:USTF0",1751299480393,5.47572506,157.53,157.46,56.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751299480689,6.3487,157.48,157.46,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751299480893,5.47572506,157.53,157.46,54.4491]
["bitfinex-derivatives","SOLF0:USTF0",1751299481092,5.47572506,157.53,157.46,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1751299481797,5.47572506,157.47,157.42,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1751299481996,5.47572506,157.47,157.42,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1751299482193,5.47572506,157.47,157.38,52.2928]
["bitfinex-derivatives","SOLF0:USTF0",1751299482391,6.3504,157.43,157.38,52.2928]
["bitfinex-derivatives","SOLF0:USTF0",1751299482591,6.3504,157.43,157.4,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1751299482791,5.47572506,157.47,157.38,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1751299483000,5.47572506,157.43,157.38,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1751299483212,5.47572506,157.43,157.37,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751299483598,6.3519,157.4,157.37,53.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751299483801,5.47572506,157.43,157.33,53.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751299484095,5.47572506,157.41,157.33,53.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751299484397,5.47572506,157.41,157.36,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1751299484794,6.3523,157.39,157.36,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1751299485195,47.32,157.45,157.33,53.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751299485397,5.47572506,157.44,157.33,59.12852506]
["bitfinex-derivatives","SOLF0:USTF0",1751299486200,6.3513,157.41,157.33,59.12852506]
["bitfinex-derivatives","SOLF0:USTF0",1751299486395,5.47572506,157.42,157.33,53.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751299486792,5.47572506,157.4,157.33,53.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751299487204,6.3524,157.39,157.35,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1751299487505,5.47572506,157.4,157.33,53.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751299487695,6.556,157.48,157.33,53.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751299487895,5.47572506,157.45,157.35,5.47572506]
["bitfinex-derivatives","SOLF0:USTF0",1751299488098,5.47572506,157.47,157.37,5.47572506]
["bitfinex-derivatives","SOLF0:USTF0",1751299488295,6.3503,157.44,157.4,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1751299488597,5.47572506,157.41,157.33,53.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751299488899,5.47572506,157.35,157.28,595.84]
["bitfinex-derivatives","SOLF0:USTF0",1751299489294,6.3545,157.33,157.28,595.84]
["bitfinex-derivatives","SOLF0:USTF0",1751299489502,5.47572506,157.35,157.28,595.84]
["bitfinex-derivatives","SOLF0:USTF0",1751299490190,5.47572506,157.37,157.28,595.84]
["bitfinex-derivatives","SOLF0:USTF0",1751299490700,7.54842506,157.39,157.29,5.47572506]
["bitfinex-derivatives","SOLF0:USTF0",1751299490901,5.47572506,157.37,157.28,595.84]
["bitfinex-derivatives","SOLF0:USTF0",1751299491101,5.47572506,157.35,157.28,595.84]
["bitfinex-derivatives","SOLF0:USTF0",1751299491407,5.47572506,157.37,157.28,595.84]
["bitfinex-derivatives","SOLF0:USTF0",1751299491702,6.3549,157.32,157.29,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1751299491902,6.3549,157.32,157.28,595.84]
["bitfinex-derivatives","SOLF0:USTF0",1751299492103,6.3549,157.32,157.28,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751299492499,5.47572506,157.37,157.28,52.81572506]
["bitfinex-derivatives","SOLF0:USTF0",1751299492697,7.54842506,157.39,157.28,52.81572506]
["bitfinex-derivatives","SOLF0:USTF0",1751299492899,2.0727,157.39,157.32,5.47572506]
["bitfinex-derivatives","SOLF0:USTF0",1751299493497,6.3531,157.37,157.32,5.47572506]
["bitfinex-derivatives","SOLF0:USTF0",1751299493895,2.0727,157.39,157.32,5.47572506]
["bitfinex-derivatives","SOLF0:USTF0",1751299494104,6.3526,157.38,157.34,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1751299494610,6.3531,157.37,157.34,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1751299495090,2.0727,157.39,157.31,5.47572506]
["bitfinex-derivatives","SOLF0:USTF0",1751299495491,7.54842506,157.39,157.29,5.47572506]
["bitfinex-derivatives","SOLF0:USTF0",1751299495697,6.3539,157.35,157.29,5.47572506]
["bitfinex-derivatives","SOLF0:USTF0",1751299496695,7.54842506,157.39,157.29,5.47572506]
["bitfinex-derivatives","SOLF0:USTF0",1751299496901,2.0727,157.39,157.31,5.47572506]
["bitfinex-derivatives","SOLF0:USTF0",1751299497196,2.0727,157.39,157.28,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751299497197,5.47572506,157.38,157.27,52.83572506]
["bitfinex-derivatives","SOLF0:USTF0",1751299497504,6.3539,157.35,157.27,52.83572506]
["bitfinex-derivatives","SOLF0:USTF0",1751299497703,5.47572506,157.38,157.27,52.83572506]
["bitfinex-derivatives","SOLF0:USTF0",1751299498404,5.47572506,157.38,157.3,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1751299498802,5.47572506,157.38,157.31,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1751299498995,6.3542,157.34,157.31,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1751299499398,5.47572506,157.38,157.3,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1751299499804,5.47572506,157.38,157.27,52.83572506]
["bitfinex-derivatives","SOLF0:USTF0",1751299500001,2.234,157.41,157.31,5.47572506]
["bitfinex-derivatives","SOLF0:USTF0",1751299500197,4.381,157.46,157.35,5.47572506]
["bitfinex-derivatives","SOLF0:USTF0",1751299500399,57.21672506,157.46,157.4,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1751299500600,548.98,157.5,157.41,5.47572506]
["bitfinex-derivatives","SOLF0:USTF0",1751299500799,52.83572506,157.52,157.41,5.47572506]
["bitfinex-derivatives","SOLF0:USTF0",1751299501100,6.349,157.47,157.41,5.47572506]
["bitfinex-derivatives","SOLF0:USTF0",1751299501300,5.47572506,157.49,157.41,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1751299501698,6.3494,157.46,157.41,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1751299502197,6.3494,157.46,157.43,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1751299502507,5.47572506,157.47,157.4,53.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751299503098,5.47572506,157.49,157.4,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751299503501,5.47572506,157.49,157.42,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1751299503807,5.47572506,157.49,157.4,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751299505002,149.3707,157.51,157.24,19.8992]
["bitfinex-derivatives","SOLF0:USTF0",1751299505003,5.47846558,157.42,157.24,19.8992]
["bitfinex-derivatives","SOLF0:USTF0",1751299505197,5.48303927,157.35,157.29,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1751299505404,52.82303927,157.37,157.29,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1751299505603,6.3553,157.31,157.29,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1751299505904,52.82303927,157.37,157.29,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1751299506109,5.48303927,157.35,157.29,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1751299506502,47.34,157.37,157.29,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1751299506705,52.82303927,157.37,157.29,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1751299506902,5.48303927,157.35,157.29,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1751299507907,56.50832394,157.37,157.29,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1751299508707,6.3555,157.31,157.29,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1751299508905,56.50832394,157.37,157.29,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1751299509302,6.3551,157.32,157.29,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1751299509607,56.50832394,157.37,157.29,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1751299509805,9.16832394,157.34,157.27,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1751299510006,9.16832394,157.36,157.27,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1751299510805,9.16793752,157.47,157.32,9.16793752]
["bitfinex-derivatives","SOLF0:USTF0",1751299511006,2.1051,157.46,157.33,51.592]
["bitfinex-derivatives","SOLF0:USTF0",1751299511208,6.3528,157.38,157.33,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1751299511804,9.16793752,157.41,157.33,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1751299512314,9.16793752,157.41,157.31,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1751299512716,9.16793752,157.41,157.29,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1751299512916,47.36,157.43,157.31,9.16793752]
["bitfinex-derivatives","SOLF0:USTF0",1751299513409,6.3535,157.36,157.32,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1751299513613,9.16793752,157.42,157.29,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1751299514016,6.3527,157.38,157.34,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1751299514413,9.16345939,157.41,157.32,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1751299514918,6.3531,157.37,157.33,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1751299515114,9.16345939,157.42,157.33,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1751299515515,9.16345939,157.42,157.29,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1751299515516,56.52345939,157.43,157.29,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1751299515713,56.52345939,157.43,157.31,9.16345939]
["bitfinex-derivatives","SOLF0:USTF0",1751299515912,47.36,157.43,157.31,9.16345939]
["bitfinex-derivatives","SOLF0:USTF0",1751299516217,9.16345939,157.42,157.29,11.22065939]
["bitfinex-derivatives","SOLF0:USTF0",1751299516441,9.16345939,157.39,157.29,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1751299516617,50.8775,157.38,157.29,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1751299516817,9.16345939,157.36,157.25,9.16345939]
["bitfinex-derivatives","SOLF0:USTF0",1751299517014,9.16345939,157.36,157.24,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751299517219,9.16345939,157.33,157.24,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751299517416,46.6,157.32,157.24,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751299517615,6.3565,157.28,157.25,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1751299518025,46.6,157.32,157.24,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751299518819,6.3562,157.29,157.26,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1751299519020,6.3562,157.29,157.24,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751299519217,46.6,157.32,157.24,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751299519421,46.6,157.32,157.26,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1751299519917,6.3565,157.28,157.25,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1751299520320,46.6,157.32,157.24,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751299520619,6.3562,157.29,157.26,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1751299520820,46.6,157.32,157.24,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751299521022,6.3566,157.28,157.25,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1751299521521,46.6,157.32,157.21,15.63445939]
["bitfinex-derivatives","SOLF0:USTF0",1751299521723,6.3563,157.29,157.21,15.63445939]
["bitfinex-derivatives","SOLF0:USTF0",1751299522328,6.3563,157.29,157.26,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1751299522822,46.6,157.32,157.24,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1751299522823,6.3567,157.28,157.24,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1751299523027,46.6,157.32,157.17,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751299523219,9.16345939,157.31,157.21,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1751299523418,9.16345939,157.31,157.23,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1751299524522,9.16345939,157.31,157.22,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1751299524719,11.25195939,157.31,157.21,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1751299524927,2.2287,157.3,157.21,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1751299525118,2.2287,157.3,157.18,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1751299525319,9.16345939,157.28,157.19,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1751299525519,6.3581,157.24,157.21,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1751299525735,46.6,157.27,157.19,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1751299526320,46.6,157.27,157.17,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751299526528,9.16345939,157.25,157.15,4.318]
["bitfinex-derivatives","SOLF0:USTF0",1751299526727,2.0885,157.24,157.15,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1751299527025,6.3611,157.17,157.15,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1751299527327,46.62,157.22,157.15,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1751299528223,46.62,157.22,157.15,7.69294324]
["bitfinex-derivatives","SOLF0:USTF0",1751299528426,2.0885,157.24,157.15,7.69294324]
["bitfinex-derivatives","SOLF0:USTF0",1751299528722,46.62,157.28,157.19,5.49434324]
["bitfinex-derivatives","SOLF0:USTF0",1751299528926,46.62,157.32,157.21,5.49434324]
["bitfinex-derivatives","SOLF0:USTF0",1751299529125,46.62,157.32,157.23,5.49434324]
["bitfinex-derivatives","SOLF0:USTF0",1751299529523,6.3564,157.29,157.25,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1751299529724,6.3564,157.29,157.24,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1751299529920,6.3571,157.27,157.24,8.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751299530123,46.62,157.32,157.24,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1751299531029,6.3571,157.27,157.24,8.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751299531333,6.3571,157.27,157.24,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1751299531635,46.62,157.32,157.24,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1751299532124,6.3573,157.26,157.24,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1751299532324,46.62,157.32,157.19,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1751299532325,5.49434324,157.29,157.19,7.68024324]
["bitfinex-derivatives","SOLF0:USTF0",1751299532627,5.49434324,157.29,157.19,9.87904324]
["bitfinex-derivatives","SOLF0:USTF0",1751299532825,5.49434324,157.31,157.19,9.87904324]
["bitfinex-derivatives","SOLF0:USTF0",1751299533730,5.49434324,157.29,157.19,9.87904324]
["bitfinex-derivatives","SOLF0:USTF0",1751299534025,2.239,157.28,157.19,9.87904324]
["bitfinex-derivatives","SOLF0:USTF0",1751299534226,5.49434324,157.27,157.21,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1751299534433,5.49434324,157.23,157.13,5.49434324]
["bitfinex-derivatives","SOLF0:USTF0",1751299534729,6.3617,157.15,157.14,48.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751299534923,5.49434324,157.19,157.11,48.7457]
["bitfinex-derivatives","SOLF0:USTF0",1751299535225,5.49434324,157.19,157.1,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1751299535429,5.49434324,157.17,157.1,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1751299535625,5.49434324,157.17,157.09,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1751299535825,2.239,157.21,157.11,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1751299535826,6.3619,157.15,157.11,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1751299536026,5.49434324,157.19,157.09,7.61994324]
["bitfinex-derivatives","SOLF0:USTF0",1751299536833,5.49434324,157.19,157.09,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1751299537041,5.49434324,157.18,157.09,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1751299537834,10.98868648,157.1,156.94,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751299538034,48.8,157.09,157.01,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1751299538236,5.49434324,157.07,156.97,4.4374]
["bitfinex-derivatives","SOLF0:USTF0",1751299538830,54.29434324,157.09,156.99,5.49434324]
["bitfinex-derivatives","SOLF0:USTF0",1751299539024,7.65434324,157.09,156.99,52.13434324]
["bitfinex-derivatives","SOLF0:USTF0",1751299539229,46.64,157.12,156.99,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751299539533,5.49434324,157.09,156.99,52.13434324]
["bitfinex-derivatives","SOLF0:USTF0",1751299540135,46.64,157.12,156.97,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1751299540329,5.50581563,157.06,156.97,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1751299540731,6.3659,157.05,156.97,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1751299540930,2.16,157.13,156.98,52.14581563]
["bitfinex-derivatives","SOLF0:USTF0",1751299540931,5.50581563,157.08,156.98,52.14581563]
["bitfinex-derivatives","SOLF0:USTF0",1751299541132,5.50581563,157.09,156.98,52.14581563]
["bitfinex-derivatives","SOLF0:USTF0",1751299541332,5.50581563,157.07,156.98,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751299541535,5.50581563,157.03,156.97,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1751299541738,5.50870815,157.0,156.95,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1751299541932,4.3782,157.06,156.95,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1751299541933,5.50870815,157.02,156.95,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1751299542135,5.50865823,157.02,156.94,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751299542436,52.16865823,157.03,156.94,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751299542741,5.50865823,157.01,156.94,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751299542934,5.50865823,157.02,156.94,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751299543336,6.3675,157.01,156.97,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1751299543737,46.66,157.03,156.94,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751299544540,46.66,157.03,156.9,48.2093]
["bitfinex-derivatives","SOLF0:USTF0",1751299544741,46.66,157.03,156.92,9.20687852]
["bitfinex-derivatives","SOLF0:USTF0",1751299545043,46.66,157.03,156.93,5.95240218]
["bitfinex-derivatives","SOLF0:USTF0",1751299545343,46.66,157.03,156.92,9.20687852]
["bitfinex-derivatives","SOLF0:USTF0",1751299545536,46.02,157.08,156.95,9.20687852]
["bitfinex-derivatives","SOLF0:USTF0",1751299545744,46.02,157.08,156.96,54.22269005]
["bitfinex-derivatives","SOLF0:USTF0",1751299545942,46.02,157.08,156.96,48.2776]
["bitfinex-derivatives","SOLF0:USTF0",1751299546142,6.3652,157.07,157.02,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1751299546344,46.02,157.08,156.97,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1751299546644,46.02,157.08,156.98,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1751299546840,46.02,157.08,157.02,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1751299546841,6.3654,157.06,157.02,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1751299547433,46.02,157.09,156.98,11.43077852]
["bitfinex-derivatives","SOLF0:USTF0",1751299547638,61.67107852,157.13,157.01,9.20687852]
["bitfinex-derivatives","SOLF0:USTF0",1751299547838,6.3636,157.11,157.01,55.22687852]
["bitfinex-derivatives","SOLF0:USTF0",1751299548036,50.2645,157.13,157.02,5.94671871]
["bitfinex-derivatives","SOLF0:USTF0",1751299548237,9.20687852,157.12,157.01,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751299548441,9.20687852,157.12,157.02,5.94783927]
["bitfinex-derivatives","SOLF0:USTF0",1751299548647,9.20687852,157.07,156.97,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1751299548835,6.365,157.07,156.98,8.1787368]
["bitfinex-derivatives","SOLF0:USTF0",1751299549040,9.20687852,157.1,156.99,5.9548368]
["bitfinex-derivatives","SOLF0:USTF0",1751299549341,6.3635,157.11,157.01,9.20687852]
["bitfinex-derivatives","SOLF0:USTF0",1751299549542,4.2445,157.13,157.02,5.9548368]
["bitfinex-derivatives","SOLF0:USTF0",1751299549751,13.45137852,157.13,157.03,5.9548368]
["bitfinex-derivatives","SOLF0:USTF0",1751299549943,6.3656,157.06,157.01,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1751299550241,55.24687852,157.1,157.0,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751299550474,9.20687852,157.07,156.97,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1751299550951,6.3674,157.02,156.97,8.4568]
["bitfinex-derivatives","SOLF0:USTF0",1751299551145,2.2595,157.06,156.97,8.4568]
["bitfinex-derivatives","SOLF0:USTF0",1751299551746,2.2595,157.06,156.97,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1751299552344,9.20687852,157.04,156.97,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1751299552648,48.157,157.05,156.97,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1751299552842,46.04,157.05,156.97,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1751299553043,2.2595,157.06,156.98,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751299553444,2.2595,157.06,157.01,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1751299553839,2.2595,157.06,157.02,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1751299554647,2.2595,157.06,156.98,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751299554848,55.24687852,157.1,156.99,5.87240872]
["bitfinex-derivatives","SOLF0:USTF0",1751299555043,55.24687852,157.1,157.0,5.87240872]
["bitfinex-derivatives","SOLF0:USTF0",1751299555249,55.24687852,157.1,157.06,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1751299555750,55.24687852,157.1,156.99,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1751299556447,55.24687852,157.1,157.0,5.9281435]
["bitfinex-derivatives","SOLF0:USTF0",1751299556750,55.24687852,157.1,157.01,5.92796712]
["bitfinex-derivatives","SOLF0:USTF0",1751299556953,6.3644,157.09,156.99,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1751299557144,55.24687852,157.1,157.0,5.92846463]
["bitfinex-derivatives","SOLF0:USTF0",1751299557351,55.24687852,157.1,156.99,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1751299557854,55.24687852,157.1,156.98,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751299558246,9.20687852,157.07,156.94,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751299558442,4.3486,157.06,156.94,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751299558757,4.3486,157.06,156.95,5.93703752]
["bitfinex-derivatives","SOLF0:USTF0",1751299558952,10.7142,157.06,157.02,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1751299559149,4.3486,157.06,157.02,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1751299559347,4.3486,157.06,156.93,61.82777852]
["bitfinex-derivatives","SOLF0:USTF0",1751299559552,4.3486,157.06,156.94,5.94221231]
["bitfinex-derivatives","SOLF0:USTF0",1751299559749,4.3486,157.06,156.95,5.94221231]
["bitfinex-derivatives","SOLF0:USTF0",1751299559950,6.3662,157.04,157.0,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1751299560144,4.3486,157.06,156.93,61.82777852]
["bitfinex-derivatives","SOLF0:USTF0",1751299560351,6.3666,157.03,157.0,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1751299560650,4.3486,157.06,156.93,61.82777852]
["bitfinex-derivatives","SOLF0:USTF0",1751299560846,4.3486,157.06,156.94,5.92612523]
["bitfinex-derivatives","SOLF0:USTF0",1751299561042,6.3663,157.04,157.0,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1751299561244,6.3663,157.04,156.93,61.82777852]
["bitfinex-derivatives","SOLF0:USTF0",1751299561448,4.3486,157.06,157.02,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1751299561643,2.2368,157.13,156.99,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751299561860,9.20687852,157.11,157.0,51.96651769]
["bitfinex-derivatives","SOLF0:USTF0",1751299562046,50.5285,157.12,157.07,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1751299562649,6.364,157.1,157.07,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1751299562855,6.364,157.1,157.02,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1751299562856,50.5285,157.12,157.08,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1751299563154,6.364,157.1,157.02,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1751299563353,6.364,157.1,157.02,13.48367852]
["bitfinex-derivatives","SOLF0:USTF0",1751299563553,50.5285,157.12,157.03,5.93432552]
["bitfinex-derivatives","SOLF0:USTF0",1751299563759,6.3634,157.11,157.04,5.93432552]
["bitfinex-derivatives","SOLF0:USTF0",1751299564057,6.3634,157.11,157.02,15.71897852]
["bitfinex-derivatives","SOLF0:USTF0",1751299564260,6.3634,157.11,157.03,5.92931387]
["bitfinex-derivatives","SOLF0:USTF0",1751299564459,50.5285,157.12,157.04,5.92931387]
["bitfinex-derivatives","SOLF0:USTF0",1751299564758,48.273,157.12,157.02,15.71897852]
["bitfinex-derivatives","SOLF0:USTF0",1751299565059,9.20687852,157.07,156.93,9.20687852]
["bitfinex-derivatives","SOLF0:USTF0",1751299565254,9.20687852,157.04,156.92,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751299565462,6.3669,157.03,156.94,9.20687852]
["bitfinex-derivatives","SOLF0:USTF0",1751299565755,46.04,157.04,156.94,9.20687852]
["bitfinex-derivatives","SOLF0:USTF0",1751299566056,6.3676,157.01,156.94,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1751299566257,6.3676,157.01,156.94,15.57667852]
["bitfinex-derivatives","SOLF0:USTF0",1751299566457,46.04,157.04,156.94,9.20687852]
["bitfinex-derivatives","SOLF0:USTF0",1751299566657,6.3686,156.98,156.94,9.20687852]
["bitfinex-derivatives","SOLF0:USTF0",1751299566860,55.24687852,157.04,156.92,55.24687852]
["bitfinex-derivatives","SOLF0:USTF0",1751299567050,2.1319,157.03,156.92,55.24687852]
["bitfinex-derivatives","SOLF0:USTF0",1751299567248,6.3697,156.96,156.92,55.24687852]
["bitfinex-derivatives","SOLF0:USTF0",1751299567448,2.1319,157.03,156.92,55.24687852]
["bitfinex-derivatives","SOLF0:USTF0",1751299567751,5.50929672,157.01,156.92,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751299568455,6.3701,156.95,156.92,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751299568657,5.50929672,157.01,156.92,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751299568858,2.1319,157.03,156.92,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751299569055,5.50929672,157.02,156.92,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751299569255,5.50929672,157.02,156.92,51.54929672]
["bitfinex-derivatives","SOLF0:USTF0",1751299569856,6.3696,156.96,156.92,51.54929672]
["bitfinex-derivatives","SOLF0:USTF0",1751299570251,46.04,157.04,156.95,5.50929672]
["bitfinex-derivatives","SOLF0:USTF0",1751299570760,5.50929672,157.03,156.94,5.50929672]
["bitfinex-derivatives","SOLF0:USTF0",1751299571356,46.04,157.04,156.94,5.50929672]
["bitfinex-derivatives","SOLF0:USTF0",1751299571859,5.50929672,157.03,156.94,5.50929672]
["bitfinex-derivatives","SOLF0:USTF0",1751299572059,6.3696,156.96,156.94,5.50929672]
["bitfinex-derivatives","SOLF0:USTF0",1751299572260,6.3696,156.96,156.93,5.50929672]
["bitfinex-derivatives","SOLF0:USTF0",1751299572460,46.04,157.04,156.93,5.50929672]
["bitfinex-derivatives","SOLF0:USTF0",1751299572661,5.50929672,157.03,156.93,5.50929672]
["bitfinex-derivatives","SOLF0:USTF0",1751299573658,46.04,157.04,156.93,5.50929672]
["bitfinex-derivatives","SOLF0:USTF0",1751299573860,5.50929672,157.03,156.93,5.50929672]
["bitfinex-derivatives","SOLF0:USTF0",1751299574163,6.3688,156.98,156.93,11.87989672]
["bitfinex-derivatives","SOLF0:USTF0",1751299574661,5.50929672,157.03,156.94,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1751299575064,5.50929672,157.03,156.93,5.50929672]
["bitfinex-derivatives","SOLF0:USTF0",1751299575267,46.04,157.04,156.92,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751299575268,6.3684,156.99,156.95,5.50929672]
["bitfinex-derivatives","SOLF0:USTF0",1751299575662,46.04,157.04,156.92,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751299575874,2.0878,157.05,156.97,5.50929672]
["bitfinex-derivatives","SOLF0:USTF0",1751299576166,7.59709672,157.05,156.92,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751299576363,5.50929672,157.03,156.93,5.50929672]
["bitfinex-derivatives","SOLF0:USTF0",1751299577167,6.3693,156.97,156.94,5.94933646]
["bitfinex-derivatives","SOLF0:USTF0",1751299577388,6.3693,156.97,156.95,5.94933646]
["bitfinex-derivatives","SOLF0:USTF0",1751299577662,6.3693,156.97,156.96,5.94933646]
["bitfinex-derivatives","SOLF0:USTF0",1751299578570,6.3687,156.98,156.96,5.94933646]
["bitfinex-derivatives","SOLF0:USTF0",1751299578772,6.3687,156.98,156.97,5.94933646]
["bitfinex-derivatives","SOLF0:USTF0",1751299582570,7.59709672,157.05,156.97,5.94933646]
["bitfinex-derivatives","SOLF0:USTF0",1751299582776,7.59709672,157.05,156.98,5.94933646]
["bitfinex-derivatives","SOLF0:USTF0",1751299582969,7.59709672,157.05,156.99,5.94933646]
["bitfinex-derivatives","SOLF0:USTF0",1751299583274,6.3674,157.01,157.0,5.94933646]
["bitfinex-derivatives","SOLF0:USTF0",1751299583477,5.50929672,157.01,156.92,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1751299583675,45.46,157.02,156.88,1.10872162]
["bitfinex-derivatives","SOLF0:USTF0",1751299583676,5.50929672,156.97,156.88,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751299583973,5.50929672,156.97,156.89,4.91012702]
["bitfinex-derivatives","SOLF0:USTF0",1751299584170,5.50929672,156.93,156.81,5.31745681]
["bitfinex-derivatives","SOLF0:USTF0",1751299584479,45.46,156.96,156.82,4.91078428]
["bitfinex-derivatives","SOLF0:USTF0",1751299584480,7.66069672,156.92,156.82,4.91078428]
["bitfinex-derivatives","SOLF0:USTF0",1751299584770,5.50929672,156.9,156.8,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751299585071,5.50929672,156.88,156.8,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751299585264,53.24249672,156.91,156.8,50.96929672]
["bitfinex-derivatives","SOLF0:USTF0",1751299585468,53.24249672,156.91,156.82,5.50929672]
["bitfinex-derivatives","SOLF0:USTF0",1751299585669,47.7332,156.91,156.82,5.50929672]
["bitfinex-derivatives","SOLF0:USTF0",1751299585869,53.24249672,156.91,156.8,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751299586070,50.96929672,156.91,156.82,5.50929672]
["bitfinex-derivatives","SOLF0:USTF0",1751299586271,50.96929672,156.91,156.81,5.50929672]
["bitfinex-derivatives","SOLF0:USTF0",1751299586872,12.7248,157.14,156.83,19.1239]
["bitfinex-derivatives","SOLF0:USTF0",1751299587076,2.0844,157.17,157.04,5.51343369]
["bitfinex-derivatives","SOLF0:USTF0",1751299587378,5.51343369,157.16,157.05,5.51343369]
["bitfinex-derivatives","SOLF0:USTF0",1751299588073,2.0844,157.17,157.09,5.51343369]
["bitfinex-derivatives","SOLF0:USTF0",1751299588376,2.0844,157.17,157.11,5.51343369]
["bitfinex-derivatives","SOLF0:USTF0",1751299588777,2.0844,157.17,157.1,5.51343369]
["bitfinex-derivatives","SOLF0:USTF0",1751299589269,2.0844,157.17,157.11,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1751299589880,2.0844,157.17,157.12,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1751299590075,45.46,157.23,157.12,9.18636266]
["bitfinex-derivatives","SOLF0:USTF0",1751299590378,45.46,157.23,157.17,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1751299590574,9.18636266,157.25,157.14,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751299591078,54.64636266,157.26,157.14,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751299591272,45.46,157.26,157.14,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751299591479,45.46,157.26,157.19,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1751299591679,45.46,157.26,157.2,5.85416742]
["bitfinex-derivatives","SOLF0:USTF0",1751299591881,45.46,157.26,157.21,5.85416742]
["bitfinex-derivatives","SOLF0:USTF0",1751299592070,6.358,157.25,157.22,5.85416742]
["bitfinex-derivatives","SOLF0:USTF0",1751299592270,45.46,157.26,157.16,9.18636266]
["bitfinex-derivatives","SOLF0:USTF0",1751299592478,4.3772,157.28,157.22,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1751299592780,2.2051,157.28,157.2,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751299592978,2.2051,157.28,157.22,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1751299593280,54.62636266,157.34,157.22,9.18636266]
["bitfinex-derivatives","SOLF0:USTF0",1751299593478,2.2802,157.33,157.22,9.18636266]
["bitfinex-derivatives","SOLF0:USTF0",1751299593779,2.2802,157.33,157.2,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751299594280,6.3568,157.28,157.2,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751299594478,2.2802,157.33,157.22,9.18636266]
["bitfinex-derivatives","SOLF0:USTF0",1751299594686,2.2802,157.33,157.23,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1751299594687,6.3554,157.31,157.23,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1751299594872,2.2802,157.33,157.23,9.18636266]
["bitfinex-derivatives","SOLF0:USTF0",1751299595277,6.3565,157.28,157.22,15.54516266]
["bitfinex-derivatives","SOLF0:USTF0",1751299595477,2.2802,157.33,157.22,9.18636266]
["bitfinex-derivatives","SOLF0:USTF0",1751299596273,2.2802,157.33,157.23,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751299596582,9.18636266,157.32,157.2,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751299596975,6.3583,157.24,157.2,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751299597179,9.18636266,157.29,157.2,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751299597878,9.18636266,157.26,157.15,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1751299598071,6.36,157.2,157.15,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1751299598276,2.1637,157.25,157.15,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1751299598680,2.1637,157.25,157.15,8.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751299598880,2.1637,157.25,157.15,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1751299599287,9.18636266,157.23,157.11,49.7675]
["bitfinex-derivatives","SOLF0:USTF0",1751299600278,6.3606,157.18,157.12,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1751299600579,9.18636266,157.23,157.11,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751299600887,9.18636266,157.2,157.11,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751299601076,9.18636266,157.2,157.07,54.58636266]
["bitfinex-derivatives","SOLF0:USTF0",1751299601077,45.4,157.19,157.07,54.58636266]
["bitfinex-derivatives","SOLF0:USTF0",1751299601479,9.18636266,157.17,157.04,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751299602188,9.18636266,157.14,157.04,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751299602586,9.18636266,157.14,157.06,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1751299602992,6.3637,157.11,157.06,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1751299603382,2.1009,157.17,157.07,9.18636266]
["bitfinex-derivatives","SOLF0:USTF0",1751299603590,6.362,157.15,157.07,9.18636266]
["bitfinex-derivatives","SOLF0:USTF0",1751299603784,44.92,157.23,157.04,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751299603978,44.92,157.23,157.11,9.18636266]
["bitfinex-derivatives","SOLF0:USTF0",1751299603979,54.10636266,157.23,157.11,9.18636266]
["bitfinex-derivatives","SOLF0:USTF0",1751299604304,44.92,157.23,157.15,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1751299604785,44.92,157.23,157.12,47.148]
["bitfinex-derivatives","SOLF0:USTF0",1751299605883,6.3603,157.19,157.14,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1751299606279,44.92,157.23,157.12,47.148]
["bitfinex-derivatives","SOLF0:USTF0",1751299606478,6.3597,157.2,157.13,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1751299606684,44.92,157.23,157.13,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1751299606884,44.92,157.23,157.04,144.44]
["bitfinex-derivatives","SOLF0:USTF0",1751299606885,44.92,157.23,157.08,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751299607086,9.18636266,157.22,157.09,54.10636266]
["bitfinex-derivatives","SOLF0:USTF0",1751299607383,9.18636266,157.22,157.1,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751299608088,9.18636266,157.22,157.13,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1751299608409,9.18636266,157.19,157.1,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751299608589,6.3609,157.18,157.13,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1751299608793,9.18636266,157.21,157.13,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1751299609184,6.3612,157.17,157.12,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1751299609689,6.3612,157.17,157.13,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1751299609890,6.3605,157.18,157.1,54.10636266]
["bitfinex-derivatives","SOLF0:USTF0",1751299610191,9.18636266,157.24,157.16,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1751299610389,6.3596,157.21,157.13,9.18636266]
["bitfinex-derivatives","SOLF0:USTF0",1751299610689,9.18636266,157.24,157.14,49.2686]
["bitfinex-derivatives","SOLF0:USTF0",1751299611296,44.92,157.25,157.14,49.2686]
["bitfinex-derivatives","SOLF0:USTF0",1751299611788,44.92,157.25,157.15,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1751299612690,6.3593,157.21,157.17,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1751299613280,44.92,157.25,157.15,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1751299613480,6.3592,157.22,157.15,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1751299613690,44.92,157.25,157.15,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1751299614482,44.92,157.25,157.17,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1751299614992,6.3596,157.21,157.17,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1751299616090,549.76,157.28,157.15,11.44256266]
["bitfinex-derivatives","SOLF0:USTF0",1751299616291,558.94636266,157.28,157.15,11.44256266]
["bitfinex-derivatives","SOLF0:USTF0",1751299616689,6.3591,157.22,157.15,11.44256266]
["bitfinex-derivatives","SOLF0:USTF0",1751299617090,6.3586,157.23,157.19,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1751299617290,558.94636266,157.28,157.15,11.44256266]
["bitfinex-derivatives","SOLF0:USTF0",1751299617486,558.94636266,157.28,157.18,9.18636266]
["bitfinex-derivatives","SOLF0:USTF0",1751299617795,558.94636266,157.28,157.18,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751299617988,558.94636266,157.28,157.19,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1751299618194,6.3582,157.24,157.18,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751299618389,198.24636266,157.29,157.18,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751299619100,189.06,157.29,157.18,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751299619393,198.24636266,157.29,157.18,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751299619793,6.3584,157.24,157.18,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751299620390,198.24636266,157.29,157.18,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751299620890,6.3585,157.23,157.18,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751299621194,198.24636266,157.29,157.18,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751299621395,198.24636266,157.29,157.19,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1751299621987,9.18636266,157.26,157.15,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1751299622192,9.18636266,157.23,157.14,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1751299622388,9.18636266,157.17,157.08,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751299623391,9.18636266,157.14,157.06,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751299623793,153.16636266,157.14,157.06,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751299623989,6.3648,157.08,157.04,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1751299624188,47.0438,157.13,157.03,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751299624394,9.18636266,157.11,157.03,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751299624703,49.261,157.13,157.06,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1751299624909,2.1438,157.13,157.03,54.08636266]
["bitfinex-derivatives","SOLF0:USTF0",1751299625199,6.3634,157.11,157.03,54.08636266]
["bitfinex-derivatives","SOLF0:USTF0",1751299625394,188.86,157.17,157.03,54.08636266]
["bitfinex-derivatives","SOLF0:USTF0",1751299625599,6.3622,157.14,157.06,9.18636266]
["bitfinex-derivatives","SOLF0:USTF0",1751299625989,188.86,157.17,157.06,9.18636266]
["bitfinex-derivatives","SOLF0:USTF0",1751299626596,9.18636266,157.12,157.03,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751299626795,54.10636266,157.12,157.01,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1751299627002,6.3665,157.04,157.01,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751299627199,9.18636266,157.09,156.99,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751299627200,9.18636266,157.06,156.99,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751299628494,6.3666,157.03,156.99,51.2879]
["bitfinex-derivatives","SOLF0:USTF0",1751299628996,9.18636266,157.07,156.99,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751299629304,9.18636266,157.04,156.91,9.18636266]
["bitfinex-derivatives","SOLF0:USTF0",1751299629499,44.92,157.07,156.92,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751299629701,9.18636266,157.05,156.92,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751299630198,9.18636266,157.05,156.92,54.10636266]
["bitfinex-derivatives","SOLF0:USTF0",1751299630901,4.4123,157.08,156.92,54.10636266]
["bitfinex-derivatives","SOLF0:USTF0",1751299630902,58.51866266,157.08,156.95,9.18636266]
["bitfinex-derivatives","SOLF0:USTF0",1751299631098,58.51866266,157.08,156.96,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1751299631304,58.51866266,157.08,156.97,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751299631601,58.51866266,157.08,157.0,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1751299631997,6.3666,157.03,156.99,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1751299632200,58.51866266,157.08,156.97,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751299632398,58.51866266,157.08,156.98,6.00943092]
["bitfinex-derivatives","SOLF0:USTF0",1751299632600,49.3323,157.08,157.0,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1751299632896,4.4123,157.08,156.97,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751299633204,4.4123,157.08,156.98,5.98324317]
["bitfinex-derivatives","SOLF0:USTF0",1751299633397,9.18636266,157.06,156.97,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751299633591,9.18636266,157.06,156.93,53.70636266]
["bitfinex-derivatives","SOLF0:USTF0",1751299633798,9.18636266,157.06,156.94,5.98206437]
["bitfinex-derivatives","SOLF0:USTF0",1751299634001,9.18636266,157.06,156.98,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1751299634401,6.3675,157.01,156.97,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1751299634596,9.18636266,157.06,156.98,5.97775068]
["bitfinex-derivatives","SOLF0:USTF0",1751299634895,9.18636266,157.06,156.97,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1751299635095,9.18636266,157.06,156.96,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1751299635304,9.18636266,157.06,156.93,53.70636266]
["bitfinex-derivatives","SOLF0:USTF0",1751299635501,9.18636266,157.06,156.94,5.97590261]
["bitfinex-derivatives","SOLF0:USTF0",1751299635700,12.726,157.12,156.93,53.70636266]
["bitfinex-derivatives","SOLF0:USTF0",1751299635701,9.20051463,157.14,157.0,9.20051463]
["bitfinex-derivatives","SOLF0:USTF0",1751299635899,13.54192285,157.13,157.0,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751299636093,13.54192285,157.13,157.01,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1751299636298,6.3648,157.08,157.03,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1751299636494,9.19652285,157.1,157.01,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1751299636804,9.19652285,157.1,157.01,8.5522]
["bitfinex-derivatives","SOLF0:USTF0",1751299637197,9.19652285,157.1,157.01,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1751299638801,6.3658,157.05,157.02,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1751299639398,6.3658,157.05,157.01,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1751299639605,9.19652285,157.1,157.0,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751299640005,6.3663,157.04,157.0,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751299640606,9.19652285,157.1,157.0,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751299641711,9.19652285,157.1,157.0,50.8878]
["bitfinex-derivatives","SOLF0:USTF0",1751299641899,9.19652285,157.1,157.0,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751299642410,44.52,157.12,157.0,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751299642804,6.364,157.1,157.05,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1751299643108,44.54,157.12,157.0,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751299643411,6.3639,157.1,157.0,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751299643816,6.3639,157.1,157.06,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1751299644108,44.54,157.12,157.02,9.19652285]
["bitfinex-derivatives","SOLF0:USTF0",1751299644306,44.54,157.12,157.03,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1751299644504,6.3634,157.11,157.08,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1751299644909,6.3634,157.11,157.07,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1751299645210,53.73652285,157.12,157.03,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1751299645611,6.3645,157.09,157.03,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1751299645911,44.54,157.12,157.05,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1751299646105,44.54,157.12,157.03,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1751299646907,53.73652285,157.12,157.01,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1751299647206,53.73652285,157.12,157.0,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751299647207,9.19652285,157.09,157.0,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751299647806,9.19652285,157.09,157.0,50.8876]
["bitfinex-derivatives","SOLF0:USTF0",1751299648612,6.3666,157.03,157.0,50.8876]
["bitfinex-derivatives","SOLF0:USTF0",1751299649810,9.19652285,157.09,156.98,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1751299649811,44.54,157.07,156.98,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1751299650013,11.34762285,157.06,156.96,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751299650208,2.1399,157.05,156.96,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751299650408,6.3677,157.01,156.98,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1751299651310,2.1399,157.05,156.96,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751299651818,6.368,157.0,156.97,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1751299652315,2.1399,157.05,156.96,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751299652621,6.3673,157.02,156.96,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751299653215,6.3673,157.02,156.99,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1751299653915,2.1511,157.06,156.96,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751299654916,6.3672,157.02,156.99,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1751299655216,2.1511,157.06,156.96,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751299655611,11.34762285,157.06,156.92,11.39732285]
["bitfinex-derivatives","SOLF0:USTF0",1751299655912,11.34762285,157.06,156.93,50.56201926]
["bitfinex-derivatives","SOLF0:USTF0",1751299656116,11.34762285,157.06,156.93,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751299656713,11.34762285,157.06,156.94,6.0250229]
["bitfinex-derivatives","SOLF0:USTF0",1751299656918,11.34762285,157.06,156.95,6.02447557]
["bitfinex-derivatives","SOLF0:USTF0",1751299657227,6.3676,157.01,156.98,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1751299657722,11.34762285,157.06,156.92,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1751299657915,9.19652285,157.03,156.93,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751299658310,9.19652285,157.03,156.96,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1751299658621,53.73652285,157.03,156.93,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751299659418,53.73652285,157.03,156.95,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1751299659819,5.50892063,157.02,156.95,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1751299660019,6.3688,156.98,156.96,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1751299660422,6.3679,157.0,156.97,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1751299660828,2.1511,157.06,156.93,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751299660829,52.20002063,157.06,156.96,5.50892063]
["bitfinex-derivatives","SOLF0:USTF0",1751299661118,5.50892063,157.04,156.94,5.50892063]
["bitfinex-derivatives","SOLF0:USTF0",1751299661525,6.3682,156.99,156.96,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1751299661723,5.50892063,157.04,156.94,5.50892063]
["bitfinex-derivatives","SOLF0:USTF0",1751299661919,46.6911,157.06,156.94,5.50892063]
["bitfinex-derivatives","SOLF0:USTF0",1751299662120,5.50892063,157.05,156.94,5.50892063]
["bitfinex-derivatives","SOLF0:USTF0",1751299662521,6.3668,157.03,157.0,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1751299662719,5.50892063,157.05,156.96,5.50892063]
["bitfinex-derivatives","SOLF0:USTF0",1751299663520,6.3672,157.02,156.99,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1751299664024,6.3675,157.01,156.99,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1751299664218,6.3675,157.01,156.93,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751299664219,5.50892063,157.05,156.98,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1751299664612,6.3673,157.02,156.95,5.50892063]
["bitfinex-derivatives","SOLF0:USTF0",1751299664817,6.3673,157.02,156.99,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1751299665424,6.3675,157.01,156.98,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1751299666126,5.50892063,157.05,156.98,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1751299666324,5.50892063,157.05,156.95,5.50892063]
["bitfinex-derivatives","SOLF0:USTF0",1751299666325,5.50892063,157.05,156.97,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1751299666525,6.368,157.0,156.98,6.05889398]
["bitfinex-derivatives","SOLF0:USTF0",1751299666720,6.368,157.0,156.95,5.50892063]
["bitfinex-derivatives","SOLF0:USTF0",1751299666921,5.50892063,157.05,156.96,6.05889398]
["bitfinex-derivatives","SOLF0:USTF0",1751299667226,5.50892063,157.05,156.97,6.05889398]
["bitfinex-derivatives","SOLF0:USTF0",1751299667424,5.50892063,157.05,156.98,6.05889398]
["bitfinex-derivatives","SOLF0:USTF0",1751299667625,5.50892063,157.03,156.94,5.50892063]
["bitfinex-derivatives","SOLF0:USTF0",1751299667825,46.6911,157.06,156.96,5.50892063]
["bitfinex-derivatives","SOLF0:USTF0",1751299668020,5.50892063,157.11,157.02,5.50892063]
["bitfinex-derivatives","SOLF0:USTF0",1751299668225,5.50892063,157.13,157.03,6.06907351]
["bitfinex-derivatives","SOLF0:USTF0",1751299668422,5.50892063,157.11,157.04,6.06907351]
["bitfinex-derivatives","SOLF0:USTF0",1751299668620,6.3652,157.07,157.02,49.54892063]
["bitfinex-derivatives","SOLF0:USTF0",1751299668825,6.3652,157.07,157.03,6.06512914]
["bitfinex-derivatives","SOLF0:USTF0",1751299669022,5.50892063,157.11,157.06,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1751299669527,5.50892063,157.13,157.03,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1751299669718,6.3637,157.1,157.04,6.06866335]
["bitfinex-derivatives","SOLF0:USTF0",1751299669920,46.21,157.14,157.06,5.50892063]
["bitfinex-derivatives","SOLF0:USTF0",1751299670122,6.3636,157.11,157.07,12.42879545]
["bitfinex-derivatives","SOLF0:USTF0",1751299670323,46.21,157.14,157.08,6.06399545]
["bitfinex-derivatives","SOLF0:USTF0",1751299670526,46.21,157.14,157.03,4.518]
["bitfinex-derivatives","SOLF0:USTF0",1751299670829,6.364,157.1,157.06,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1751299671032,6.364,157.1,157.07,6.06931402]
["bitfinex-derivatives","SOLF0:USTF0",1751299671222,6.364,157.1,157.08,6.06689465]
["bitfinex-derivatives","SOLF0:USTF0",1751299671423,49.54892063,157.14,157.09,6.06689465]
["bitfinex-derivatives","SOLF0:USTF0",1751299671620,49.54892063,157.14,157.07,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1751299671828,49.54892063,157.14,157.08,6.06733255]
["bitfinex-derivatives","SOLF0:USTF0",1751299672027,49.54892063,157.14,157.07,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1751299672228,49.54892063,157.14,157.08,6.06733255]
["bitfinex-derivatives","SOLF0:USTF0",1751299672430,49.54892063,157.14,157.07,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1751299672730,6.364,157.1,157.08,6.06543263]
["bitfinex-derivatives","SOLF0:USTF0",1751299672919,6.364,157.1,157.07,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1751299672920,44.04,157.14,157.04,5.50892063]
["bitfinex-derivatives","SOLF0:USTF0",1751299673127,2.2603,157.18,157.06,5.50892063]
["bitfinex-derivatives","SOLF0:USTF0",1751299673420,51.75662063,157.19,157.1,5.50892063]
["bitfinex-derivatives","SOLF0:USTF0",1751299673626,44.02,157.19,157.11,8.18117307]
["bitfinex-derivatives","SOLF0:USTF0",1751299673827,6.3612,157.17,157.12,50.08537307]
["bitfinex-derivatives","SOLF0:USTF0",1751299674028,5.50892063,157.21,157.13,6.06537307]
["bitfinex-derivatives","SOLF0:USTF0",1751299674227,5.50892063,157.21,157.12,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751299674841,6.3612,157.17,157.12,50.3829]
["bitfinex-derivatives","SOLF0:USTF0",1751299675032,5.50892063,157.21,157.12,50.3829]
["bitfinex-derivatives","SOLF0:USTF0",1751299675231,5.50892063,157.21,157.12,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751299675731,6.3617,157.15,157.12,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751299676933,5.50892063,157.22,157.12,49.52892063]
["bitfinex-derivatives","SOLF0:USTF0",1751299677233,5.50892063,157.2,157.12,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1751299677427,46.2166,157.23,157.13,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1751299677628,5.50892063,157.21,157.12,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1751299678031,6.3615,157.16,157.12,52.4728]
["bitfinex-derivatives","SOLF0:USTF0",1751299678229,5.50892063,157.21,157.12,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1751299678630,6.3621,157.15,157.12,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1751299678830,5.50892063,157.2,157.12,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1751299679029,5.50892063,157.2,157.12,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751299679435,5.50892063,157.2,157.12,50.3825]
["bitfinex-derivatives","SOLF0:USTF0",1751299680231,5.50892063,157.2,157.13,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1751299680630,2.1966,157.23,157.12,49.52892063]
["bitfinex-derivatives","SOLF0:USTF0",1751299680836,5.50892063,157.23,157.14,5.50892063]
["bitfinex-derivatives","SOLF0:USTF0",1751299681036,46.2277,157.25,157.16,5.50892063]
["bitfinex-derivatives","SOLF0:USTF0",1751299681037,51.73662063,157.25,157.16,5.50892063]
["bitfinex-derivatives","SOLF0:USTF0",1751299681230,5.50892063,157.25,157.17,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1751299681437,5.50892063,157.25,157.17,46.1702]
["bitfinex-derivatives","SOLF0:USTF0",1751299681640,6.3605,157.18,157.17,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1751299681837,5.50892063,157.23,157.15,50.3616]
["bitfinex-derivatives","SOLF0:USTF0",1751299682238,6.3604,157.19,157.15,50.3616]
["bitfinex-derivatives","SOLF0:USTF0",1751299682430,5.50892063,157.22,157.15,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1751299682837,5.50892063,157.2,157.15,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1751299683037,5.50892063,157.18,157.11,54.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751299683231,5.50892063,157.18,157.11,48.3095]
["bitfinex-derivatives","SOLF0:USTF0",1751299683232,6.3624,157.14,157.11,48.3095]
["bitfinex-derivatives","SOLF0:USTF0",1751299683944,5.50892063,157.18,157.11,48.3095]
["bitfinex-derivatives","SOLF0:USTF0",1751299684129,5.50892063,157.16,157.11,48.3095]
["bitfinex-derivatives","SOLF0:USTF0",1751299684330,5.50892063,157.19,157.11,48.3095]
["bitfinex-derivatives","SOLF0:USTF0",1751299684535,5.50892063,157.21,157.11,48.3095]
["bitfinex-derivatives","SOLF0:USTF0",1751299684835,159.7031,157.23,157.13,5.50892063]
["bitfinex-derivatives","SOLF0:USTF0",1751299684836,150.22642063,157.23,157.13,5.50892063]
["bitfinex-derivatives","SOLF0:USTF0",1751299685038,7.72642063,157.23,157.13,5.50892063]
["bitfinex-derivatives","SOLF0:USTF0",1751299685234,7.72642063,157.23,157.15,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1751299685631,6.3604,157.19,157.13,5.50892063]
["bitfinex-derivatives","SOLF0:USTF0",1751299685835,7.72642063,157.23,157.16,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1751299686031,6.3603,157.19,157.16,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1751299686331,5.50892063,157.17,157.11,46.1158]
["bitfinex-derivatives","SOLF0:USTF0",1751299686639,5.50892063,157.21,157.11,51.62472063]
["bitfinex-derivatives","SOLF0:USTF0",1751299686833,5.50892063,157.21,157.15,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1751299687334,5.50892063,157.21,157.14,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1751299687534,5.50892063,157.21,157.11,51.62472063]
["bitfinex-derivatives","SOLF0:USTF0",1751299687735,6.3607,157.18,157.11,51.62472063]
["bitfinex-derivatives","SOLF0:USTF0",1751299688237,46.2175,157.23,157.11,51.62472063]
["bitfinex-derivatives","SOLF0:USTF0",1751299688436,7.72642063,157.23,157.16,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1751299689046,5.50892063,157.23,157.13,5.50892063]
["bitfinex-derivatives","SOLF0:USTF0",1751299689235,7.63012063,157.28,157.17,5.50892063]
["bitfinex-derivatives","SOLF0:USTF0",1751299689435,7.63012063,157.28,157.18,46.2646]
["bitfinex-derivatives","SOLF0:USTF0",1751299689641,7.63012063,157.28,157.21,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1751299690139,7.63012063,157.28,157.22,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1751299690340,7.63012063,157.28,157.19,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1751299690538,2.1483,157.33,157.21,5.50892063]
["bitfinex-derivatives","SOLF0:USTF0",1751299690841,5.50892063,157.31,157.21,5.50892063]
["bitfinex-derivatives","SOLF0:USTF0",1751299691248,6.3571,157.27,157.23,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1751299691447,6.3571,157.27,157.2,5.50892063]
["bitfinex-derivatives","SOLF0:USTF0",1751299691650,5.50892063,157.31,157.2,5.50892063]
["bitfinex-derivatives","SOLF0:USTF0",1751299691852,6.3571,157.27,157.23,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1751299692149,5.50892063,157.27,157.19,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1751299692345,6.3583,157.24,157.21,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1751299692552,5.50892063,157.27,157.19,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1751299692952,5.50892063,157.27,157.2,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1751299693342,6.3585,157.24,157.2,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1751299693547,5.50892063,157.28,157.19,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1751299693751,43.98,157.29,157.2,5.50892063]
["bitfinex-derivatives","SOLF0:USTF0",1751299694153,6.3575,157.26,157.23,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1751299694455,5.50892063,157.32,157.23,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1751299694843,45.5683,157.33,157.23,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1751299695046,549.62,157.37,157.26,5.50892063]
["bitfinex-derivatives","SOLF0:USTF0",1751299695250,6.3551,157.32,157.26,5.50892063]
["bitfinex-derivatives","SOLF0:USTF0",1751299695450,549.62,157.37,157.26,5.50892063]
["bitfinex-derivatives","SOLF0:USTF0",1751299695846,549.62,157.37,157.28,5.50892063]
["bitfinex-derivatives","SOLF0:USTF0",1751299696065,549.62,157.37,157.28,48.92892063]
["bitfinex-derivatives","SOLF0:USTF0",1751299696243,549.62,157.37,157.28,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1751299696447,549.62,157.37,157.28,48.92892063]
["bitfinex-derivatives","SOLF0:USTF0",1751299696649,549.62,157.37,157.29,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1751299696946,43.42,157.38,157.3,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1751299697147,43.42,157.38,157.29,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1751299697353,6.3529,157.37,157.33,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1751299697555,43.42,157.38,157.29,7.71612063]
["bitfinex-derivatives","SOLF0:USTF0",1751299697756,43.42,157.38,157.29,9.81722063]
["bitfinex-derivatives","SOLF0:USTF0",1751299697956,43.42,157.38,157.29,4.3083]
["bitfinex-derivatives","SOLF0:USTF0",1751299698347,48.92892063,157.38,157.29,10.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751299698554,48.92892063,157.38,157.29,4.3083]
["bitfinex-derivatives","SOLF0:USTF0",1751299699155,6.3545,157.33,157.29,10.6642]
["bitfinex-derivatives","SOLF0:USTF0",1751299699557,5.50892063,157.36,157.29,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1751299699854,6.3541,157.34,157.29,8.5632]
["bitfinex-derivatives","SOLF0:USTF0",1751299700055,5.50892063,157.36,157.29,8.5632]
["bitfinex-derivatives","SOLF0:USTF0",1751299700555,6.3547,157.33,157.29,8.5632]
["bitfinex-derivatives","SOLF0:USTF0",1751299700952,6.3549,157.32,157.29,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1751299701152,5.50892063,157.36,157.27,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1751299702657,5.50892063,157.34,157.25,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1751299702851,6.3555,157.31,157.27,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1751299703049,5.50892063,157.34,157.25,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1751299703253,6.3547,157.33,157.29,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1751299703559,6.3547,157.33,157.26,5.50892063]
["bitfinex-derivatives","SOLF0:USTF0",1751299703859,6.3547,157.33,157.29,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1751299704449,6.3549,157.32,157.28,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1751299705060,6.3553,157.31,157.28,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1751299705258,5.50892063,157.34,157.25,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1751299705458,6.3559,157.3,157.25,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1751299705651,6.3559,157.3,157.26,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1751299706359,5.50892063,157.34,157.27,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1751299706859,43.42,157.38,157.25,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1751299707261,5.50892063,157.35,157.25,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1751299707560,48.92892063,157.38,157.27,5.50892063]
["bitfinex-derivatives","SOLF0:USTF0",1751299707957,48.92892063,157.38,157.25,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1751299707958,5.50892063,157.36,157.25,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1751299708153,5.50892063,157.34,157.25,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1751299708350,5.50892063,157.32,157.25,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1751299709253,5.50892063,157.35,157.26,5.50892063]
["bitfinex-derivatives","SOLF0:USTF0",1751299709550,5.50892063,157.37,157.29,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1751299710361,5.50892063,157.37,157.3,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1751299711064,5.50892063,157.37,157.31,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1751299712669,6.3542,157.34,157.31,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1751299712962,43.42,157.38,157.3,48.88892063]
["bitfinex-derivatives","SOLF0:USTF0",1751299713261,43.38,157.43,157.34,5.50892063]
["bitfinex-derivatives","SOLF0:USTF0",1751299713452,4.2228,157.44,157.34,48.88892063]
["bitfinex-derivatives","SOLF0:USTF0",1751299713656,2.0758,157.44,157.36,5.50892063]
["bitfinex-derivatives","SOLF0:USTF0",1751299714059,2.0758,157.44,157.37,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1751299714361,2.0758,157.44,157.35,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1751299714362,7.58472063,157.44,157.35,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1751299714864,6.3522,157.39,157.36,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1751299715062,7.58472063,157.44,157.35,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1751299715359,7.58472063,157.44,157.35,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1751299715360,2.0758,157.44,157.35,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1751299715560,7.58472063,157.44,157.35,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1751299716360,551.8864,157.45,157.37,5.50892063]
["bitfinex-derivatives","SOLF0:USTF0",1751299716662,43.38,157.47,157.39,5.50892063]
["bitfinex-derivatives","SOLF0:USTF0",1751299716860,7.59492063,157.48,157.39,5.50892063]
["bitfinex-derivatives","SOLF0:USTF0",1751299716861,2.086,157.48,157.39,48.88892063]
["bitfinex-derivatives","SOLF0:USTF0",1751299717061,2.1601,157.52,157.41,5.50892063]
["bitfinex-derivatives","SOLF0:USTF0",1751299717062,43.38,157.51,157.41,5.50892063]
["bitfinex-derivatives","SOLF0:USTF0",1751299717462,5.50892063,157.5,157.41,5.50892063]
["bitfinex-derivatives","SOLF0:USTF0",1751299717659,5.50892063,157.5,157.4,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1751299718065,6.3502,157.44,157.4,8.5305]
["bitfinex-derivatives","SOLF0:USTF0",1751299718262,6.3502,157.44,157.4,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1751299718460,6.3497,157.45,157.41,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1751299718657,6.3497,157.45,157.4,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1751299718865,5.50892063,157.5,157.4,7.68802063]
["bitfinex-derivatives","SOLF0:USTF0",1751299719157,5.50892063,157.48,157.39,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1751299719357,5.50892063,157.46,157.37,48.86892063]
["bitfinex-derivatives","SOLF0:USTF0",1751299719562,5.50892063,157.48,157.41,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1751299719962,5.50892063,157.48,157.39,5.50892063]
["bitfinex-derivatives","SOLF0:USTF0",1751299720164,5.50892063,157.48,157.37,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1751299720364,5.50892063,157.48,157.38,5.50892063]
["bitfinex-derivatives","SOLF0:USTF0",1751299721063,5.50892063,157.48,157.4,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1751299721254,5.50892063,157.5,157.4,5.50892063]
["bitfinex-derivatives","SOLF0:USTF0",1751299721458,6.3492,157.47,157.43,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1751299721653,5.50892063,157.5,157.4,5.50892063]
["bitfinex-derivatives","SOLF0:USTF0",1751299722067,43.36,157.51,157.4,5.50892063]
["bitfinex-derivatives","SOLF0:USTF0",1751299722265,43.36,157.51,157.42,5.50892063]
["bitfinex-derivatives","SOLF0:USTF0",1751299722561,6.3486,157.48,157.44,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1751299722759,2.1601,157.52,157.44,5.50892063]
["bitfinex-derivatives","SOLF0:USTF0",1751299722959,6.3464,157.53,157.5,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1751299723164,2.1469,157.55,157.47,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1751299723371,5.50892063,157.57,157.48,5.50892063]
["bitfinex-derivatives","SOLF0:USTF0",1751299723565,5.50892063,157.58,157.5,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1751299724379,6.3466,157.53,157.49,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1751299725065,6.3469,157.52,157.49,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1751299725267,5.50892063,157.58,157.48,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1751299725466,6.347,157.52,157.48,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1751299725865,5.50892063,157.58,157.48,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1751299726063,5.50892063,157.56,157.47,49.7086]
["bitfinex-derivatives","SOLF0:USTF0",1751299726263,5.50892063,157.56,157.47,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1751299726461,5.50892063,157.58,157.47,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1751299726665,9.85852063,157.59,157.5,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1751299727061,6.3459,157.55,157.48,5.50892063]
["bitfinex-derivatives","SOLF0:USTF0",1751299727265,6.3459,157.55,157.52,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1751299727467,9.85852063,157.59,157.52,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1751299727760,9.85852063,157.59,157.48,5.50892063]
["bitfinex-derivatives","SOLF0:USTF0",1751299728164,6.3466,157.53,157.48,5.50892063]
["bitfinex-derivatives","SOLF0:USTF0",1751299728360,5.50892063,157.57,157.47,48.86892063]
["bitfinex-derivatives","SOLF0:USTF0",1751299728566,6.3464,157.53,157.47,48.86892063]
["bitfinex-derivatives","SOLF0:USTF0",1751299728777,6.3464,157.53,157.47,5.50892063]
["bitfinex-derivatives","SOLF0:USTF0",1751299729068,6.3464,157.53,157.48,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1751299729375,6.3468,157.52,157.49,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1751299729567,5.50892063,157.55,157.45,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1751299729968,5.50892063,157.55,157.47,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1751299731072,5.50892063,157.53,157.45,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1751299731271,5.50892063,157.52,157.45,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1751299731970,6.3486,157.48,157.45,49.0896]
["bitfinex-derivatives","SOLF0:USTF0",1751299732167,5.50892063,157.52,157.45,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1751299732770,42.74,157.54,157.45,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1751299732970,6.3484,157.48,157.45,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1751299733367,6.3478,157.5,157.45,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1751299733774,5.50892063,157.53,157.45,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1751299734872,6.3478,157.5,157.45,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1751299735176,5.50892063,157.53,157.45,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1751299735366,6.3478,157.5,157.46,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1751299735876,6.348,157.49,157.46,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1751299736470,5.50892063,157.51,157.45,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1751299736979,6.3486,157.48,157.45,49.0893]
["bitfinex-derivatives","SOLF0:USTF0",1751299737372,5.50892063,157.51,157.45,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1751299737677,6.3489,157.47,157.45,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1751299737885,5.50892063,157.51,157.45,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1751299738277,5.50892063,157.49,157.45,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1751299739080,12.692,157.54,157.45,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1751299739282,6.349,157.47,157.45,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1751299739471,5.50892063,157.48,157.41,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1751299739877,6.3488,157.47,157.43,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1751299740375,2.1958,157.51,157.42,5.50892063]
["bitfinex-derivatives","SOLF0:USTF0",1751299740579,7.77552063,157.56,157.46,5.50892063]
["bitfinex-derivatives","SOLF0:USTF0",1751299740782,7.77552063,157.56,157.47,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1751299741180,5.50892063,157.56,157.47,44.8398]
["bitfinex-derivatives","SOLF0:USTF0",1751299741683,5.50892063,157.56,157.47,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1751299741882,5.50892063,157.56,157.54,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1751299742081,5.50892063,157.56,157.47,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1751299742285,5.50892063,157.56,157.45,5.50892063]
["bitfinex-derivatives","SOLF0:USTF0",1751299742486,6.3464,157.53,157.5,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1751299742779,5.50892063,157.55,157.46,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1751299742982,548.56,157.66,157.52,5.50892063]
["bitfinex-derivatives","SOLF0:USTF0",1751299743191,2.1734,157.64,157.54,5.50892063]
["bitfinex-derivatives","SOLF0:USTF0",1751299743392,2.1734,157.64,157.55,44.8449]
["bitfinex-derivatives","SOLF0:USTF0",1751299743582,6.343,157.62,157.58,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1751299743785,548.56,157.66,157.56,5.50892063]
["bitfinex-derivatives","SOLF0:USTF0",1751299743981,554.06892063,157.66,157.55,44.8449]
["bitfinex-derivatives","SOLF0:USTF0",1751299744495,6.3434,157.61,157.57,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1751299744790,5.50892063,157.65,157.55,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1751299745193,5.50892063,157.65,157.57,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1751299745483,5.50892063,157.65,157.55,7.63382063]
["bitfinex-derivatives","SOLF0:USTF0",1751299745687,6.3433,157.61,157.57,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1751299746090,6.3433,157.61,157.55,7.63382063]
["bitfinex-derivatives","SOLF0:USTF0",1751299746384,6.3425,157.63,157.58,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1751299746586,6.3425,157.63,157.55,7.63382063]
["bitfinex-derivatives","SOLF0:USTF0",1751299746784,42.72,157.68,157.59,5.50892063]
["bitfinex-derivatives","SOLF0:USTF0",1751299747089,42.72,157.68,157.6,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1751299747390,6.3419,157.65,157.61,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1751299747786,42.72,157.68,157.6,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1751299748090,42.72,157.68,157.61,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1751299748281,42.72,157.68,157.6,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1751299748480,42.72,157.68,157.62,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1751299748481,6.3414,157.66,157.62,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1751299748888,6.3414,157.66,157.6,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1751299749488,6.3408,157.67,157.6,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1751299749688,6.3408,157.67,157.61,5.50892063]
["bitfinex-derivatives","SOLF0:USTF0",1751299749889,4.4324,157.69,157.61,5.50892063]
["bitfinex-derivatives","SOLF0:USTF0",1751299750100,48.22892063,157.72,157.65,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1751299750494,4.331,157.73,157.66,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1751299750691,4.331,157.73,157.63,5.50892063]
["bitfinex-derivatives","SOLF0:USTF0",1751299751191,4.331,157.73,157.65,5.50892063]
["bitfinex-derivatives","SOLF0:USTF0",1751299751389,6.3389,157.72,157.66,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1751299751592,6.3389,157.72,157.68,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1751299751793,4.331,157.73,157.68,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1751299751995,4.331,157.73,157.67,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1751299752293,4.331,157.73,157.66,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1751299752492,79.61274788,157.77,157.66,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1751299752693,9.89422063,157.76,157.67,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1751299753088,6.3396,157.7,157.67,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1751299753388,9.89422063,157.76,157.66,48.20892063]
["bitfinex-derivatives","SOLF0:USTF0",1751299753593,5.50892063,157.75,157.66,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1751299754294,6.338,157.74,157.69,5.50892063]
["bitfinex-derivatives","SOLF0:USTF0",1751299754490,4.3853,157.76,157.69,5.50892063]
["bitfinex-derivatives","SOLF0:USTF0",1751299754891,6.338,157.74,157.7,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1751299755092,6.338,157.74,157.69,5.50892063]
["bitfinex-derivatives","SOLF0:USTF0",1751299755290,4.3853,157.79,157.69,5.50892063]
["bitfinex-derivatives","SOLF0:USTF0",1751299755494,6.3379,157.74,157.71,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1751299755688,4.3853,157.79,157.69,5.50892063]
["bitfinex-derivatives","SOLF0:USTF0",1751299755888,6.3386,157.73,157.69,11.84872063]
["bitfinex-derivatives","SOLF0:USTF0",1751299756086,5.50892063,157.78,157.69,11.84872063]
["bitfinex-derivatives","SOLF0:USTF0",1751299756494,5.50892063,157.74,157.63,47.58892063]
["bitfinex-derivatives","SOLF0:USTF0",1751299757000,5.50892063,157.7,157.63,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1751299757497,5.50892063,157.7,157.63,48.4222]
["bitfinex-derivatives","SOLF0:USTF0",1751299757698,5.50892063,157.7,157.63,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1751299757885,6.3419,157.64,157.63,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1751299758092,5.50892063,157.68,157.59,590.42]
["bitfinex-derivatives","SOLF0:USTF0",1751299758296,5.50892063,157.66,157.59,590.42]
["bitfinex-derivatives","SOLF0:USTF0",1751299758795,5.50892063,157.66,157.59,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1751299759197,5.50892063,157.64,157.59,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1751299759392,5.50892063,157.67,157.59,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1751299759591,6.3426,157.63,157.59,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1751299760197,9.66022474,157.69,157.59,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1751299760692,5.50892063,157.65,157.59,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1751299762794,6.3435,157.6,157.59,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1751299763088,6.3435,157.6,157.56,8.4741]
["bitfinex-derivatives","SOLF0:USTF0",1751299763497,5.50892063,157.63,157.56,8.4741]
["bitfinex-derivatives","SOLF0:USTF0",1751299764097,6.3438,157.6,157.57,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1751299764397,42.08,157.7,157.56,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1751299764594,5.50892063,157.64,157.56,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1751299764898,5.50892063,157.64,157.57,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1751299765094,6.3436,157.6,157.57,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1751299765903,6.3433,157.61,157.58,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1751299766099,5.50892063,157.64,157.56,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1751299766299,6.3435,157.61,157.56,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1751299766500,6.3435,157.61,157.57,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1751299766800,6.3438,157.6,157.56,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1751299766991,6.3438,157.6,157.56,8.474]
["bitfinex-derivatives","SOLF0:USTF0",1751299767391,6.3438,157.6,157.56,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1751299767603,5.50892063,157.64,157.56,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1751299767793,5.50892063,157.6,157.52,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1751299767998,139.48,157.69,157.5,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1751299767999,5.50892063,157.58,157.5,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1751299768200,5.50892063,157.54,157.45,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1751299768397,5.50892063,157.52,157.45,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1751299768794,5.50892063,157.54,157.45,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1751299768993,5.50892063,157.54,157.48,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1751299769197,5.50892063,157.54,157.45,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1751299769491,5.50892063,157.56,157.46,5.50892063]
["bitfinex-derivatives","SOLF0:USTF0",1751299769702,6.3465,157.53,157.5,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1751299770194,6.3461,157.54,157.51,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1751299770396,42.1,157.58,157.5,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1751299770996,42.1,157.58,157.51,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1751299771192,42.1,157.58,157.5,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1751299771697,42.1,157.58,157.51,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1751299772399,42.1,157.58,157.5,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1751299772400,5.46426343,157.67,157.56,5.46426343]
["bitfinex-derivatives","SOLF0:USTF0",1751299772697,5.46426343,157.65,157.57,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1751299773001,5.46426343,157.65,157.56,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1751299773300,6.3436,157.6,157.56,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1751299773506,5.46426343,157.63,157.55,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1751299773699,5.46426343,157.64,157.55,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1751299773907,5.46467809,157.66,157.55,47.56467809]
["bitfinex-derivatives","SOLF0:USTF0",1751299774400,6.343,157.62,157.58,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1751299774600,5.46467809,157.66,157.55,47.56467809]
["bitfinex-derivatives","SOLF0:USTF0",1751299775097,6.3431,157.62,157.58,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1751299775302,5.46467809,157.66,157.55,47.56467809]
["bitfinex-derivatives","SOLF0:USTF0",1751299775890,6.3438,157.6,157.56,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1751299776095,6.3438,157.6,157.55,47.56467809]
["bitfinex-derivatives","SOLF0:USTF0",1751299776291,5.46467809,157.63,157.55,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1751299776497,6.3446,157.58,157.55,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1751299778202,5.46467809,157.66,157.55,47.56467809]
["bitfinex-derivatives","SOLF0:USTF0",1751299778502,12.6819,157.67,157.57,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1751299778699,5.46467809,157.66,157.57,5.46467809]
["bitfinex-derivatives","SOLF0:USTF0",1751299778902,5.46467809,157.67,157.57,5.46467809]
["bitfinex-derivatives","SOLF0:USTF0",1751299779201,6.3424,157.63,157.55,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1751299779401,44.3063,157.68,157.59,5.46467809]
["bitfinex-derivatives","SOLF0:USTF0",1751299779603,44.3063,157.68,157.6,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1751299779994,44.3063,157.68,157.59,5.46467809]
["bitfinex-derivatives","SOLF0:USTF0",1751299780197,49.77097809,157.68,157.6,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1751299780401,49.77097809,157.68,157.59,5.46467809]
["bitfinex-derivatives","SOLF0:USTF0",1751299780599,44.3063,157.68,157.57,5.46467809]
["bitfinex-derivatives","SOLF0:USTF0",1751299780801,5.46467809,157.67,157.57,5.46467809]
["bitfinex-derivatives","SOLF0:USTF0",1751299781303,6.343,157.62,157.58,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1751299781496,5.46467809,157.67,157.57,5.46467809]
["bitfinex-derivatives","SOLF0:USTF0",1751299782099,6.3434,157.61,157.58,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1751299782603,49.77097809,157.68,157.57,5.46467809]
["bitfinex-derivatives","SOLF0:USTF0",1751299782807,6.343,157.62,157.59,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1751299783006,2.2726,157.69,157.61,5.46467809]
["bitfinex-derivatives","SOLF0:USTF0",1751299783206,42.1,157.72,157.63,5.46467809]
["bitfinex-derivatives","SOLF0:USTF0",1751299783503,6.3405,157.68,157.64,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1751299783700,12.674,157.77,157.64,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1751299783701,5.4575333,157.79,157.66,5.4575333]
["bitfinex-derivatives","SOLF0:USTF0",1751299784006,7.89012862,157.82,157.67,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1751299784205,5.4575333,157.82,157.72,5.4575333]
["bitfinex-derivatives","SOLF0:USTF0",1751299784406,6.3373,157.76,157.72,53.8760333]
["bitfinex-derivatives","SOLF0:USTF0",1751299784602,5.45494392,157.8,157.72,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1751299784809,5.45494392,157.78,157.72,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1751299786603,2.2732,157.81,157.72,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1751299787104,6.3377,157.75,157.72,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1751299787308,2.2732,157.81,157.72,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1751299787901,5.45494392,157.8,157.72,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1751299788101,2.2732,157.81,157.72,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1751299788304,5.45494392,157.8,157.72,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1751299788910,6.338,157.74,157.72,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1751299789109,5.45494392,157.8,157.72,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1751299789508,6.3383,157.73,157.72,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1751299789706,5.45494392,157.8,157.72,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1751299790213,5.45494392,157.81,157.72,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1751299790703,41.52,157.82,157.72,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1751299790903,41.52,157.82,157.72,48.4187]
["bitfinex-derivatives","SOLF0:USTF0",1751299791103,5.45494392,157.81,157.72,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1751299791608,6.3374,157.76,157.72,48.4186]
["bitfinex-derivatives","SOLF0:USTF0",1751299792008,6.3374,157.76,157.72,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1751299792309,5.45494392,157.81,157.72,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1751299792509,5.45494392,157.79,157.72,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1751299793311,5.45494392,157.81,157.72,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1751299793707,5.45494392,157.83,157.73,5.45494392]
["bitfinex-derivatives","SOLF0:USTF0",1751299793905,5.45494392,157.83,157.73,7.54574392]
["bitfinex-derivatives","SOLF0:USTF0",1751299794309,5.45494392,157.83,157.75,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1751299794507,6.3358,157.8,157.74,5.45494392]
["bitfinex-derivatives","SOLF0:USTF0",1751299794814,6.3358,157.8,157.75,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1751299795010,6.3358,157.8,157.76,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1751299795201,6.3352,157.81,157.77,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1751299795399,6.3352,157.81,157.77,47.8365]
["bitfinex-derivatives","SOLF0:USTF0",1751299795598,2.1731,157.85,157.77,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1751299795803,6.3359,157.79,157.77,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1751299795999,7.62804392,157.85,157.77,47.8365]
["bitfinex-derivatives","SOLF0:USTF0",1751299796406,6.3353,157.81,157.77,47.8365]
["bitfinex-derivatives","SOLF0:USTF0",1751299796606,7.62804392,157.85,157.77,47.8365]
["bitfinex-derivatives","SOLF0:USTF0",1751299796803,2.1731,157.85,157.77,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1751299797111,41.5,157.86,157.77,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1751299797318,2.1116,157.89,157.78,5.45494392]
["bitfinex-derivatives","SOLF0:USTF0",1751299797814,5.45494392,157.88,157.78,5.45494392]
["bitfinex-derivatives","SOLF0:USTF0",1751299798008,5.45494392,157.88,157.79,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1751299798905,5.45494392,157.88,157.8,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1751299799203,6.3342,157.84,157.8,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1751299799408,5.45494392,157.88,157.79,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1751299799606,6.3355,157.8,157.79,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1751299799806,5.45494392,157.82,157.75,591.3386]
["bitfinex-derivatives","SOLF0:USTF0",1751299800007,5.45494392,157.8,157.68,5.45494392]
["bitfinex-derivatives","SOLF0:USTF0",1751299800305,5.45494392,157.78,157.69,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1751299800610,8.59536787,157.81,157.74,5.45494392]
["bitfinex-derivatives","SOLF0:USTF0",1751299800611,4.16626787,157.81,157.74,5.45494392]
["bitfinex-derivatives","SOLF0:USTF0",1751299800810,9.62121179,157.86,157.75,43.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751299801006,9.62121179,157.86,157.76,5.45494392]
["bitfinex-derivatives","SOLF0:USTF0",1751299801207,6.3354,157.81,157.76,5.45494392]
["bitfinex-derivatives","SOLF0:USTF0",1751299801405,9.62121179,157.86,157.76,5.45494392]
["bitfinex-derivatives","SOLF0:USTF0",1751299801619,5.45494392,157.84,157.75,45.8629]
["bitfinex-derivatives","SOLF0:USTF0",1751299803906,9.62121179,157.89,157.8,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1751299804112,4.16626787,157.89,157.83,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1751299804412,45.64626787,157.9,157.81,5.45494392]
["bitfinex-derivatives","SOLF0:USTF0",1751299804610,5.45494392,157.89,157.8,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1751299804811,9.62121179,157.89,157.8,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1751299805005,4.4503,157.93,157.83,5.45494392]
["bitfinex-derivatives","SOLF0:USTF0",1751299805207,5.45494392,157.94,157.83,5.45494392]
["bitfinex-derivatives","SOLF0:USTF0",1751299805406,5.45494392,157.94,157.84,4.3727]
["bitfinex-derivatives","SOLF0:USTF0",1751299805615,9.62695893,157.95,157.85,46.93494392]
["bitfinex-derivatives","SOLF0:USTF0",1751299806108,9.62695893,157.95,157.87,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1751299806314,9.62695893,157.95,157.86,5.45494392]
["bitfinex-derivatives","SOLF0:USTF0",1751299806511,4.17201501,157.95,157.86,5.45494392]
["bitfinex-derivatives","SOLF0:USTF0",1751299806708,4.17201501,157.95,157.88,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1751299806909,6.3313,157.91,157.86,5.45494392]
["bitfinex-derivatives","SOLF0:USTF0",1751299807108,4.17201501,157.95,157.86,5.45494392]
["bitfinex-derivatives","SOLF0:USTF0",1751299807316,4.17201501,157.95,157.88,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1751299807610,5.45494392,157.89,157.76,547.62]
["bitfinex-derivatives","SOLF0:USTF0",1751299807809,5.45494392,157.89,157.79,5.45494392]
["bitfinex-derivatives","SOLF0:USTF0",1751299808011,5.45494392,157.89,157.77,51.11144392]
["bitfinex-derivatives","SOLF0:USTF0",1751299808204,5.45494392,157.89,157.77,45.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751299808404,6.335,157.82,157.77,45.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751299808609,5.45494392,157.85,157.77,45.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751299809204,5.45494392,157.81,157.73,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1751299809813,5.45494392,157.8,157.73,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1751299810015,6.3371,157.77,157.72,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1751299810211,41.46,157.81,157.7,5.45494392]
["bitfinex-derivatives","SOLF0:USTF0",1751299810407,46.91494392,157.81,157.72,5.45494392]
["bitfinex-derivatives","SOLF0:USTF0",1751299810811,6.3362,157.79,157.75,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1751299811112,46.91494392,157.81,157.74,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1751299811417,46.91494392,157.81,157.74,47.8178]
["bitfinex-derivatives","SOLF0:USTF0",1751299811917,6.3366,157.78,157.74,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1751299812119,46.91494392,157.81,157.74,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1751299812318,46.91494392,157.81,157.74,47.8178]
["bitfinex-derivatives","SOLF0:USTF0",1751299812520,12.6657,157.87,157.74,47.8178]
["bitfinex-derivatives","SOLF0:USTF0",1751299812521,41.48,157.85,157.74,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1751299812721,5.45494392,157.83,157.74,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1751299812923,6.3368,157.77,157.74,47.8177]
["bitfinex-derivatives","SOLF0:USTF0",1751299813219,5.45494392,157.81,157.74,47.8177]
["bitfinex-derivatives","SOLF0:USTF0",1751299813614,41.48,157.85,157.74,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1751299813816,5.45494392,157.83,157.74,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1751299814110,5.45494392,157.83,157.74,47.8178]
["bitfinex-derivatives","SOLF0:USTF0",1751299814522,5.45494392,157.83,157.74,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1751299814725,5.45494392,157.83,157.74,47.8178]
["bitfinex-derivatives","SOLF0:USTF0",1751299815116,6.3354,157.81,157.74,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1751299815317,5.45494392,157.83,157.75,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1751299815720,6.3361,157.79,157.75,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1751299815917,5.45494392,157.81,157.74,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1751299816123,5.45494392,157.79,157.74,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1751299817026,6.3365,157.78,157.74,47.8177]
["bitfinex-derivatives","SOLF0:USTF0",1751299817924,4.1085,157.83,157.74,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1751299818119,9.75197224,157.84,157.74,46.93494392]
["bitfinex-derivatives","SOLF0:USTF0",1751299818325,9.75197224,157.84,157.75,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1751299818530,9.75197224,157.84,157.77,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1751299818930,6.3353,157.81,157.77,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1751299822127,6.3386,157.73,157.69,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1751299822516,5.45494392,157.76,157.67,5.45494392]
["bitfinex-derivatives","SOLF0:USTF0",1751299822714,6.29603274,157.77,157.66,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1751299822915,5.45494392,157.76,157.66,46.41494392]
["bitfinex-derivatives","SOLF0:USTF0",1751299823226,6.29603274,157.77,157.66,46.41494392]
["bitfinex-derivatives","SOLF0:USTF0",1751299824021,5.45494392,157.76,157.66,46.41494392]
["bitfinex-derivatives","SOLF0:USTF0",1751299824218,6.29603274,157.77,157.66,46.41494392]
["bitfinex-derivatives","SOLF0:USTF0",1751299824420,4.21663274,157.77,157.68,5.45494392]
["bitfinex-derivatives","SOLF0:USTF0",1751299824731,7.52684392,157.83,157.72,5.45494392]
["bitfinex-derivatives","SOLF0:USTF0",1751299824922,6.3358,157.8,157.77,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1751299825126,4.14084773,157.84,157.74,5.45494392]
["bitfinex-derivatives","SOLF0:USTF0",1751299825423,45.10084773,157.85,157.74,5.45494392]
["bitfinex-derivatives","SOLF0:USTF0",1751299825924,45.10084773,157.85,157.76,5.45494392]
["bitfinex-derivatives","SOLF0:USTF0",1751299826124,6.335,157.82,157.77,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1751299826926,6.335,157.82,157.79,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1751299827131,6.3351,157.81,157.77,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1751299827621,4.14084773,157.83,157.77,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1751299827827,4.14084773,157.82,157.77,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1751299828031,4.14084773,157.84,157.79,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1751299828226,6.3349,157.82,157.79,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1751299828526,4.14084773,157.81,157.78,46.41494392]
["bitfinex-derivatives","SOLF0:USTF0",1751299828727,4.14084773,157.88,157.78,46.41494392]
["bitfinex-derivatives","SOLF0:USTF0",1751299828923,6.3335,157.85,157.78,46.41494392]
["bitfinex-derivatives","SOLF0:USTF0",1751299829127,4.14084773,157.84,157.78,46.41494392]
["bitfinex-derivatives","SOLF0:USTF0",1751299829430,8.12653888,157.92,157.8,5.45494392]
["bitfinex-derivatives","SOLF0:USTF0",1751299829431,4.14084773,157.88,157.8,5.45494392]
["bitfinex-derivatives","SOLF0:USTF0",1751299829727,4.14084773,157.9,157.84,5.45494392]
["bitfinex-derivatives","SOLF0:USTF0",1751299829931,4.14084773,157.89,157.85,43.1958]
["bitfinex-derivatives","SOLF0:USTF0",1751299830124,4.14084773,157.92,157.85,43.1958]
["bitfinex-derivatives","SOLF0:USTF0",1751299830324,4.14084773,157.91,157.85,43.1958]
["bitfinex-derivatives","SOLF0:USTF0",1751299830529,10.47184773,157.92,157.85,43.1958]
["bitfinex-derivatives","SOLF0:USTF0",1751299830830,4.14084773,157.91,157.89,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1751299831031,4.14084773,157.91,157.85,43.1958]
["bitfinex-derivatives","SOLF0:USTF0",1751299831032,4.14084773,157.95,157.85,48.65074392]
["bitfinex-derivatives","SOLF0:USTF0",1751299831331,4.14084773,157.94,157.85,48.65074392]
["bitfinex-derivatives","SOLF0:USTF0",1751299831527,4.14084773,157.93,157.85,48.65074392]
["bitfinex-derivatives","SOLF0:USTF0",1751299831728,4.14084773,157.92,157.86,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1751299832032,4.14084773,157.91,157.85,43.1958]
["bitfinex-derivatives","SOLF0:USTF0",1751299832233,4.14084773,157.93,157.85,43.1958]
["bitfinex-derivatives","SOLF0:USTF0",1751299832532,4.14084773,157.92,157.86,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1751299832736,4.14084773,157.91,157.85,43.1958]
["bitfinex-derivatives","SOLF0:USTF0",1751299832924,4.14084773,157.9,157.85,49.5293]
["bitfinex-derivatives","SOLF0:USTF0",1751299833130,10.47304773,157.89,157.85,49.5293]
["bitfinex-derivatives","SOLF0:USTF0",1751299833325,6.3322,157.89,157.85,49.5293]
["bitfinex-derivatives","SOLF0:USTF0",1751299833528,4.14084773,157.92,157.85,43.1958]
["bitfinex-derivatives","SOLF0:USTF0",1751299833727,10.47204773,157.91,157.85,48.65074392]
["bitfinex-derivatives","SOLF0:USTF0",1751299833937,4.14084773,157.94,157.88,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1751299834128,4.14084773,157.93,157.88,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1751299834337,4.14084773,157.92,157.86,5.45494392]
["bitfinex-derivatives","SOLF0:USTF0",1751299834535,4.14084773,157.97,157.88,5.45494392]
["bitfinex-derivatives","SOLF0:USTF0",1751299834833,6.3297,157.95,157.89,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1751299835032,4.14084773,157.94,157.9,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1751299835229,4.14084773,157.97,157.9,46.39494392]
["bitfinex-derivatives","SOLF0:USTF0",1751299835425,4.14084773,157.96,157.9,46.39494392]
["bitfinex-derivatives","SOLF0:USTF0",1751299835636,4.14084773,158.01,157.92,5.45494392]
["bitfinex-derivatives","SOLF0:USTF0",1751299835938,4.14084773,158.0,157.95,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1751299836124,4.14084773,157.99,157.94,46.39494392]
["bitfinex-derivatives","SOLF0:USTF0",1751299836323,2.2168,158.07,157.96,5.45494392]
["bitfinex-derivatives","SOLF0:USTF0",1751299836535,2.2168,158.07,157.94,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1751299836536,6.3262,158.04,158.0,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1751299836835,2.2168,158.07,157.99,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1751299837539,7.67174392,158.07,157.99,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1751299838030,6.326,158.04,157.99,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1751299838228,40.94,158.09,157.99,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1751299838626,2.2639,158.1,157.99,50.02427793]
["bitfinex-derivatives","SOLF0:USTF0",1751299838824,9.08427793,158.09,158.0,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1751299839035,6.3261,158.04,158.0,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1751299839228,11.34817793,158.1,158.0,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1751299839629,9.08427793,158.07,157.93,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1751299839831,9.08427793,158.07,157.94,50.00427793]
["bitfinex-derivatives","SOLF0:USTF0",1751299840132,50.00427793,158.09,157.97,9.08427793]
["bitfinex-derivatives","SOLF0:USTF0",1751299840438,11.18857793,158.12,157.97,9.08427793]
["bitfinex-derivatives","SOLF0:USTF0",1751299840638,11.18857793,158.12,157.99,9.08427793]
["bitfinex-derivatives","SOLF0:USTF0",1751299840833,11.18857793,158.12,158.01,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1751299841134,6.3246,158.08,158.0,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1751299841336,11.18857793,158.12,158.0,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1751299841830,11.18857793,158.12,158.01,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1751299842429,2.1043,158.12,158.01,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1751299842636,2.1043,158.12,158.02,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1751299843130,3.96834046,158.14,158.02,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1751299843336,6.3228,158.12,158.04,9.08427793]
["bitfinex-derivatives","SOLF0:USTF0",1751299843534,2.1694,158.18,158.07,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1751299843731,2.1694,158.18,158.05,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1751299843732,9.08427793,158.17,158.05,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1751299843934,2.1694,158.18,158.05,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1751299844230,3.96338586,158.19,158.12,9.08427793]
["bitfinex-derivatives","SOLF0:USTF0",1751299844529,9.08427793,158.22,158.11,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1751299844727,9.08427793,158.22,158.14,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1751299844924,9.08427793,158.22,158.12,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1751299845336,9.08427793,158.2,158.12,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1751299845833,49.52427793,158.2,158.12,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1751299846229,40.44,158.2,158.12,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1751299846634,6.3204,158.18,158.12,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1751299846836,9.08427793,158.23,158.13,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1751299847026,13.06983083,158.23,158.13,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1751299847431,9.08427793,158.2,158.13,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1751299847629,40.42,158.23,158.13,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1751299847630,6.3218,158.15,158.13,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1751299847833,9.08427793,158.2,158.13,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1751299848032,9.08427793,158.2,158.12,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1751299848228,6.3223,158.13,158.12,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1751299848828,6.3233,158.11,158.09,546.9]
["bitfinex-derivatives","SOLF0:USTF0",1751299849028,9.08427793,158.17,158.09,546.9]
["bitfinex-derivatives","SOLF0:USTF0",1751299849535,13.26387793,158.17,158.08,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1751299849834,19.78712983,158.17,158.08,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1751299850031,6.3233,158.11,158.08,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1751299850832,9.08427793,158.14,158.01,546.72]
["bitfinex-derivatives","SOLF0:USTF0",1751299851038,9.08427793,158.14,158.04,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1751299851238,6.3247,158.08,158.04,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1751299851439,40.42,158.13,158.04,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1751299851833,6.3242,158.09,158.04,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1751299852139,40.42,158.13,158.04,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1751299853237,6.4442,158.17,158.04,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1751299853435,4.1796,158.17,158.06,9.08427793]
["bitfinex-derivatives","SOLF0:USTF0",1751299853635,6.3214,158.16,158.06,9.08427793]
["bitfinex-derivatives","SOLF0:USTF0",1751299853830,2.0777,158.17,158.07,9.08427793]
["bitfinex-derivatives","SOLF0:USTF0",1751299854234,2.0777,158.17,158.1,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1751299854235,6.3215,158.15,158.1,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1751299854438,6.3215,158.15,158.11,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1751299854641,9.08427793,158.17,158.11,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1751299854944,9.08427793,158.14,158.04,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1751299855134,42.5963,158.16,158.04,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1751299855135,51.68057793,158.16,158.04,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1751299855541,51.68057793,158.16,158.06,9.08427793]
["bitfinex-derivatives","SOLF0:USTF0",1751299855736,42.5963,158.16,158.06,9.08427793]
["bitfinex-derivatives","SOLF0:USTF0",1751299855939,6.3226,158.13,158.06,9.08427793]
["bitfinex-derivatives","SOLF0:USTF0",1751299856133,42.5963,158.16,158.06,9.08427793]
["bitfinex-derivatives","SOLF0:USTF0",1751299856342,6.3221,158.14,158.09,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1751299856540,42.5963,158.16,158.09,46.7235]
["bitfinex-derivatives","SOLF0:USTF0",1751299856741,9.08427793,158.19,158.09,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1751299856932,9.08427793,158.19,158.1,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1751299857341,9.08427793,158.19,158.09,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1751299857543,6.3225,158.13,158.09,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1751299857744,9.08427793,158.19,158.09,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1751299858045,6.3218,158.15,158.09,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1751299858240,4.28202426,158.2,158.1,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1751299858435,6.3217,158.15,158.11,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1751299858640,4.28202426,158.2,158.1,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1751299858641,9.08427793,158.18,158.1,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1751299858942,2.0597,158.17,158.09,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1751299859143,4.3116,158.17,158.09,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1751299859342,4.3116,158.17,158.03,11.17157793]
["bitfinex-derivatives","SOLF0:USTF0",1751299859544,4.3116,158.17,158.04,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1751299859842,5.43007022,158.16,158.05,5.43007022]
["bitfinex-derivatives","SOLF0:USTF0",1751299860435,5.43007022,158.16,158.06,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1751299860644,2.0597,158.17,158.06,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1751299860833,48.08197022,158.21,158.11,5.43007022]
["bitfinex-derivatives","SOLF0:USTF0",1751299861039,6.3203,158.18,158.13,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1751299861243,48.08197022,158.21,158.11,45.83007022]
["bitfinex-derivatives","SOLF0:USTF0",1751299861244,5.43007022,158.19,158.12,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1751299861542,6.3213,158.16,158.12,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1751299861946,5.43007022,158.15,158.02,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1751299862242,40.4,158.42,158.14,5.42932456]
["bitfinex-derivatives","SOLF0:USTF0",1751299862438,5.42932456,158.29,158.18,5.42932456]
["bitfinex-derivatives","SOLF0:USTF0",1751299862638,5.42932456,158.29,158.19,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1751299862840,5.42932456,158.25,158.15,552.6176]
["bitfinex-derivatives","SOLF0:USTF0",1751299863038,5.42932456,158.28,158.16,5.42932456]
["bitfinex-derivatives","SOLF0:USTF0",1751299863340,2.2678,158.31,158.18,5.42932456]
["bitfinex-derivatives","SOLF0:USTF0",1751299863643,5.42932456,158.31,158.2,5.42932456]
["bitfinex-derivatives","SOLF0:USTF0",1751299863846,2.092,158.32,158.21,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1751299864241,42.492,158.32,158.21,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1751299864744,42.492,158.32,158.23,9.05765424]
["bitfinex-derivatives","SOLF0:USTF0",1751299864938,6.314,158.34,158.28,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1751299865144,4.2044,158.38,158.26,49.43765424]
["bitfinex-derivatives","SOLF0:USTF0",1751299865746,4.2044,158.38,158.15,559.0627]
["bitfinex-derivatives","SOLF0:USTF0",1751299865747,9.05765424,158.35,158.15,559.0627]
["bitfinex-derivatives","SOLF0:USTF0",1751299865949,9.05765424,158.32,158.2,9.05765424]
["bitfinex-derivatives","SOLF0:USTF0",1751299866242,9.05765424,158.31,158.18,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1751299866447,9.05765424,158.28,158.18,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1751299866647,49.43765424,158.28,158.18,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1751299866843,49.44398365,158.28,158.18,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1751299867147,49.44398365,158.28,158.18,8.4423]
["bitfinex-derivatives","SOLF0:USTF0",1751299867343,9.06398365,158.25,158.07,546.28]
["bitfinex-derivatives","SOLF0:USTF0",1751299867543,40.38,158.26,158.14,9.06398365]
["bitfinex-derivatives","SOLF0:USTF0",1751299867745,40.38,158.26,158.15,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1751299868045,9.06398365,158.25,158.15,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1751299868250,2.1356,158.29,158.15,49.44398365]
["bitfinex-derivatives","SOLF0:USTF0",1751299868847,2.1356,158.29,158.18,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1751299869037,2.1356,158.29,158.15,49.44398365]
["bitfinex-derivatives","SOLF0:USTF0",1751299869239,6.3172,158.26,158.15,49.44398365]
["bitfinex-derivatives","SOLF0:USTF0",1751299869439,2.1356,158.29,158.18,9.06398365]
["bitfinex-derivatives","SOLF0:USTF0",1751299869842,77.68210609,158.39,158.16,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1751299869843,49.42773926,158.42,158.28,9.04773926]
["bitfinex-derivatives","SOLF0:USTF0",1751299870046,2.1569,158.4,158.29,42.5305]
["bitfinex-derivatives","SOLF0:USTF0",1751299870242,2.1569,158.4,158.29,44.6303]
["bitfinex-derivatives","SOLF0:USTF0",1751299870443,9.04773926,158.48,158.34,9.04773926]
["bitfinex-derivatives","SOLF0:USTF0",1751299870746,9.04773926,158.45,158.3,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1751299871049,42.5369,158.47,158.31,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1751299871050,9.04773926,158.42,158.31,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1751299871250,9.04773926,158.41,158.3,42.197]
["bitfinex-derivatives","SOLF0:USTF0",1751299871451,9.04773926,158.42,158.3,42.197]
["bitfinex-derivatives","SOLF0:USTF0",1751299871849,11.26643926,158.42,158.3,42.197]
["bitfinex-derivatives","SOLF0:USTF0",1751299872062,9.04773926,158.39,158.3,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1751299872244,9.04773926,158.4,158.3,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1751299872445,6.313,158.37,158.31,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1751299872652,2.1233,158.39,158.3,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1751299872850,42.4833,158.39,158.3,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1751299873151,9.04773926,158.37,158.3,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1751299873647,9.04773926,158.37,158.24,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1751299873850,4.06686528,158.38,158.25,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1751299874051,6.3154,158.31,158.26,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1751299875253,4.24405662,158.34,158.25,49.40773926]
["bitfinex-derivatives","SOLF0:USTF0",1751299875751,13.29179588,158.34,158.25,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1751299876144,6.3167,158.27,158.25,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1751299876348,2.1432,158.33,158.25,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1751299876750,2.1576,158.32,158.25,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1751299877151,2.1576,158.32,158.23,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1751299877446,2.1576,158.32,158.21,42.1252]
["bitfinex-derivatives","SOLF0:USTF0",1751299877651,9.04773926,158.31,158.21,42.1252]
["bitfinex-derivatives","SOLF0:USTF0",1751299877854,2.1576,158.32,158.21,42.1252]
["bitfinex-derivatives","SOLF0:USTF0",1751299878352,2.1576,158.32,158.26,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1751299878553,2.1576,158.32,158.22,9.04773926]
["bitfinex-derivatives","SOLF0:USTF0",1751299878850,40.36,158.35,158.25,9.04773926]
["bitfinex-derivatives","SOLF0:USTF0",1751299879051,40.36,158.35,158.29,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1751299879455,6.3142,158.34,158.29,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1751299879654,40.36,158.35,158.26,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1751299880058,6.3152,158.31,158.26,46.3768]
["bitfinex-derivatives","SOLF0:USTF0",1751299880252,4.08480456,158.34,158.26,46.3768]
["bitfinex-derivatives","SOLF0:USTF0",1751299880447,4.08480456,158.34,158.26,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1751299880654,9.04773926,158.32,158.21,42.1052]
["bitfinex-derivatives","SOLF0:USTF0",1751299880954,2.0866,158.31,158.21,42.1052]
["bitfinex-derivatives","SOLF0:USTF0",1751299881154,2.0866,158.31,158.21,48.4242]
["bitfinex-derivatives","SOLF0:USTF0",1751299881351,2.2537,158.33,158.21,48.4242]
["bitfinex-derivatives","SOLF0:USTF0",1751299881352,4.08480456,158.34,158.22,9.04773926]
["bitfinex-derivatives","SOLF0:USTF0",1751299881547,9.04773926,158.33,158.22,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1751299881752,6.3175,158.25,158.22,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1751299881947,9.04773926,158.3,158.22,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1751299882152,13.13254382,158.3,158.22,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1751299882348,6.3173,158.26,158.22,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1751299882654,13.13254382,158.3,158.22,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1751299882957,6.3169,158.27,158.22,46.3586]
["bitfinex-derivatives","SOLF0:USTF0",1751299883253,6.3169,158.27,158.19,555.08773926]
["bitfinex-derivatives","SOLF0:USTF0",1751299883254,9.04773926,158.27,158.19,546.04]
["bitfinex-derivatives","SOLF0:USTF0",1751299883452,42.2035,158.26,158.17,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1751299883648,48.50810456,158.26,158.16,48.4733]
["bitfinex-derivatives","SOLF0:USTF0",1751299883960,13.13254382,158.25,158.16,48.4733]
["bitfinex-derivatives","SOLF0:USTF0",1751299884354,4.08480456,158.25,158.16,42.1523]
["bitfinex-derivatives","SOLF0:USTF0",1751299884858,6.3194,158.21,158.16,48.4731]
["bitfinex-derivatives","SOLF0:USTF0",1751299885059,4.08480456,158.25,158.16,42.1523]
["bitfinex-derivatives","SOLF0:USTF0",1751299885357,4.08480456,158.25,158.17,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1751299885758,4.08480456,158.25,158.16,42.1523]
["bitfinex-derivatives","SOLF0:USTF0",1751299885954,6.3194,158.21,158.16,42.1523]
["bitfinex-derivatives","SOLF0:USTF0",1751299887257,6.3188,158.22,158.16,42.1523]
["bitfinex-derivatives","SOLF0:USTF0",1751299887554,4.08480456,158.25,158.16,51.20003926]
["bitfinex-derivatives","SOLF0:USTF0",1751299887760,6.3197,158.2,158.16,57.52093926]
["bitfinex-derivatives","SOLF0:USTF0",1751299887953,4.08480456,158.25,158.16,51.20003926]
["bitfinex-derivatives","SOLF0:USTF0",1751299888356,6.3189,158.22,158.16,51.20003926]
["bitfinex-derivatives","SOLF0:USTF0",1751299888660,4.08480456,158.25,158.16,51.20003926]
["bitfinex-derivatives","SOLF0:USTF0",1751299888960,4.08480456,158.25,158.21,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1751299888961,6.3175,158.25,158.21,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1751299889562,6.3179,158.24,158.21,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1751299889758,6.3179,158.24,158.2,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1751299890062,6.3176,158.25,158.21,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1751299890556,4.20047744,158.29,158.21,9.06060466]
["bitfinex-derivatives","SOLF0:USTF0",1751299890762,2.1143,158.36,158.21,1.8374]
["bitfinex-derivatives","SOLF0:USTF0",1751299890964,4.20047744,158.35,158.24,9.06060466]
["bitfinex-derivatives","SOLF0:USTF0",1751299891162,15.3753821,158.36,158.25,46.3772]
["bitfinex-derivatives","SOLF0:USTF0",1751299891462,4.20047744,158.35,158.25,46.3772]
["bitfinex-derivatives","SOLF0:USTF0",1751299891663,49.11647231,158.34,158.21,10.89387231]
["bitfinex-derivatives","SOLF0:USTF0",1751299891962,4.20047744,158.33,158.22,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1751299892151,40.06,158.34,158.22,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1751299892354,6.3158,158.3,158.22,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1751299892761,6.3159,158.29,158.25,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1751299892960,6.3159,158.29,158.22,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1751299893162,4.20047744,158.33,158.24,9.05647231]
["bitfinex-derivatives","SOLF0:USTF0",1751299893365,4.20047744,158.37,158.27,9.05172715]
["bitfinex-derivatives","SOLF0:USTF0",1751299893567,4.20047744,158.37,158.28,53.45066032]
["bitfinex-derivatives","SOLF0:USTF0",1751299893764,4.20047744,158.37,158.28,13.39066032]
["bitfinex-derivatives","SOLF0:USTF0",1751299894066,40.06,158.4,158.28,13.39066032]
["bitfinex-derivatives","SOLF0:USTF0",1751299894468,4.19864367,158.37,158.28,13.39066032]
["bitfinex-derivatives","SOLF0:USTF0",1751299894662,40.06,158.4,158.28,13.39066032]
["bitfinex-derivatives","SOLF0:USTF0",1751299894857,49.10987551,158.4,158.28,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1751299895059,4.1985509,158.39,158.28,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1751299895257,9.04987551,158.38,158.28,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1751299895456,6.3144,158.33,158.29,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1751299895657,9.04987551,158.38,158.28,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1751299896056,9.04987551,158.38,158.28,8.4124]
["bitfinex-derivatives","SOLF0:USTF0",1751299896867,9.04987551,158.38,158.28,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1751299897464,9.04987551,158.38,158.28,8.4122]
["bitfinex-derivatives","SOLF0:USTF0",1751299897767,9.04987551,158.38,158.28,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1751299898267,4.1985509,158.39,158.28,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1751299898467,9.04987551,158.39,158.28,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1751299898660,9.05400848,158.36,158.25,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1751299898864,6.3148,158.32,158.24,545.94]
["bitfinex-derivatives","SOLF0:USTF0",1751299899064,4.1985509,158.34,158.24,548.0052]
["bitfinex-derivatives","SOLF0:USTF0",1751299899263,4.1985509,158.34,158.26,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1751299899463,4.1985509,158.34,158.24,548.0052]
["bitfinex-derivatives","SOLF0:USTF0",1751299899864,6.3152,158.31,158.24,548.0052]
["bitfinex-derivatives","SOLF0:USTF0",1751299900466,4.1985509,158.34,158.25,9.05400848]
["bitfinex-derivatives","SOLF0:USTF0",1751299900669,40.04,158.39,158.25,9.05400848]
["bitfinex-derivatives","SOLF0:USTF0",1751299900870,44.21761399,158.39,158.28,9.05400848]
["bitfinex-derivatives","SOLF0:USTF0",1751299901063,6.3132,158.36,158.31,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1751299901966,10.49021399,158.38,158.3,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1751299902470,40.04,158.39,158.3,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1751299902867,40.04,158.39,158.31,9.05400848]
["bitfinex-derivatives","SOLF0:USTF0",1751299903060,6.3124,158.38,158.34,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1751299903264,9.05400848,158.42,158.31,9.05400848]
["bitfinex-derivatives","SOLF0:USTF0",1751299903570,6.313,158.37,158.33,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1751299904569,40.04,158.38,158.3,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1751299904767,44.21950023,158.38,158.3,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1751299904968,9.05400848,158.35,158.26,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1751299905170,4.3096,158.34,158.22,42.1338]
["bitfinex-derivatives","SOLF0:USTF0",1751299905369,49.09400848,158.33,158.22,42.1338]
["bitfinex-derivatives","SOLF0:USTF0",1751299905674,4.17950023,158.32,158.24,554.323]
["bitfinex-derivatives","SOLF0:USTF0",1751299906170,6.3161,158.29,158.24,554.323]
["bitfinex-derivatives","SOLF0:USTF0",1751299906471,4.17950023,158.32,158.22,42.1338]
["bitfinex-derivatives","SOLF0:USTF0",1751299906770,6.3165,158.28,158.22,42.1338]
["bitfinex-derivatives","SOLF0:USTF0",1751299907066,4.17950023,158.32,158.23,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1751299907270,6.3167,158.27,158.23,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1751299907568,4.17950023,158.32,158.22,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1751299907762,9.05400848,158.3,158.19,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1751299908170,9.05400848,158.3,158.22,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1751299908367,4.17950023,158.32,158.19,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1751299908772,4.17950023,158.32,158.24,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1751299909072,4.17950023,158.32,158.24,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1751299909272,4.17950023,158.32,158.25,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1751299909473,4.17950023,158.32,158.25,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1751299909771,44.21950023,158.33,158.28,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1751299909967,6.315,158.32,158.28,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1751299910271,4.17950023,158.32,158.27,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1751299910473,44.21950023,158.33,158.25,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1751299910672,39.88,158.37,158.27,9.05400848]
["bitfinex-derivatives","SOLF0:USTF0",1751299910872,4.18358775,158.39,158.27,9.05400848]
["bitfinex-derivatives","SOLF0:USTF0",1751299911073,6.3127,158.37,158.3,9.05400848]
["bitfinex-derivatives","SOLF0:USTF0",1751299911273,4.18358775,158.4,158.31,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1751299911476,9.05400848,158.41,158.3,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1751299911674,48.93400848,158.41,158.3,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1751299911869,4.18358775,158.4,158.3,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1751299912270,6.313,158.37,158.33,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1751299912474,4.18358775,158.4,158.33,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1751299912675,6.3131,158.36,158.33,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1751299913178,4.18358775,158.4,158.34,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1751299913375,4.18358775,158.4,158.3,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1751299913572,4.3089,158.43,158.32,9.05400848]
["bitfinex-derivatives","SOLF0:USTF0",1751299913776,6.3116,158.4,158.36,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1751299913973,39.86,158.4,158.27,545.78]
["bitfinex-derivatives","SOLF0:USTF0",1751299914173,9.05400848,158.39,158.28,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1751299914373,6.313,158.37,158.29,9.05400848]
["bitfinex-derivatives","SOLF0:USTF0",1751299914576,4.17988608,158.39,158.29,9.05400848]
["bitfinex-derivatives","SOLF0:USTF0",1751299914778,44.03988608,158.4,158.28,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1751299914975,4.17988608,158.39,158.31,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1751299915276,44.03988608,158.4,158.28,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1751299915471,9.05400848,158.38,158.28,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1751299915679,4.17988608,158.39,158.29,9.05400848]
["bitfinex-derivatives","SOLF0:USTF0",1751299915969,39.86,158.4,158.29,9.05400848]
["bitfinex-derivatives","SOLF0:USTF0",1751299916172,6.3134,158.36,158.29,9.05400848]
["bitfinex-derivatives","SOLF0:USTF0",1751299916375,4.17988608,158.39,158.29,9.05400848]
["bitfinex-derivatives","SOLF0:USTF0",1751299916576,6.3135,158.35,158.32,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1751299916772,4.17988608,158.39,158.31,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1751299916969,9.05400848,158.39,158.31,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1751299917271,4.17988608,158.39,158.31,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1751299917472,39.86,158.4,158.31,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1751299917669,44.03988608,158.4,158.31,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1751299917869,13.23389456,158.39,158.31,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1751299918272,6.313,158.37,158.31,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1751299918877,6.3131,158.36,158.31,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1751299919175,13.23389456,158.39,158.31,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1751299919378,13.23389456,158.39,158.31,46.1748]
["bitfinex-derivatives","SOLF0:USTF0",1751299919379,6.3137,158.35,158.31,46.1748]
["bitfinex-derivatives","SOLF0:USTF0",1751299919576,13.23389456,158.39,158.31,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1751299919876,6.3133,158.36,158.32,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1751299920281,13.23389456,158.39,158.31,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1751299920475,6.3135,158.36,158.31,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1751299920675,13.23389456,158.39,158.31,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1751299921081,4.17988608,158.39,158.31,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1751299921281,44.03988608,158.4,158.31,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1751299921582,6.3125,158.38,158.34,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1751299921781,4.25117727,158.39,158.31,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1751299921975,44.11117727,158.4,158.29,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1751299922181,6.3134,158.36,158.32,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1751299922384,6.3134,158.36,158.29,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1751299922575,4.25117727,158.39,158.31,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1751299922881,44.11117727,158.4,158.29,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1751299923081,6.3139,158.34,158.31,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1751299923284,9.05400848,158.38,158.29,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1751299923480,9.05400848,158.35,158.29,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1751299923780,6.3148,158.32,158.29,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1751299924179,6.3155,158.31,158.29,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1751299925882,9.05400848,158.35,158.29,46.1758]
["bitfinex-derivatives","SOLF0:USTF0",1751299926283,6.3146,158.33,158.29,46.1757]
["bitfinex-derivatives","SOLF0:USTF0",1751299926483,9.05400848,158.35,158.29,46.1757]
["bitfinex-derivatives","SOLF0:USTF0",1751299926685,19.60520359,158.39,158.29,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1751299926879,9.05400848,158.36,158.29,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1751299927486,6.3145,158.33,158.29,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1751299927676,4.25171784,158.38,158.29,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1751299927983,8.50289511,158.39,158.29,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1751299928185,9.05400848,158.38,158.29,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1751299928689,8.50289511,158.39,158.29,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1751299928886,4.3089,158.43,158.3,9.04987406]
["bitfinex-derivatives","SOLF0:USTF0",1751299929189,8.44789233,158.43,158.33,9.04987406]
["bitfinex-derivatives","SOLF0:USTF0",1751299929388,6.311,158.42,158.37,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1751299929590,8.44789233,158.47,158.38,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1751299929591,4.25473441,158.46,158.38,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1751299929785,5.41082354,158.44,158.38,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1751299930186,5.41082354,158.45,158.38,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1751299930388,5.41082354,158.43,158.38,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1751299930589,4.25473441,158.44,158.38,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1751299930786,5.41082354,158.41,158.35,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1751299930989,5.41082354,158.41,158.32,42.0735]
["bitfinex-derivatives","SOLF0:USTF0",1751299931790,13.30264333,158.41,158.32,42.0735]
["bitfinex-derivatives","SOLF0:USTF0",1751299932395,4.25473441,158.4,158.32,42.0735]
["bitfinex-derivatives","SOLF0:USTF0",1751299932597,6.3134,158.36,158.32,48.3879]
["bitfinex-derivatives","SOLF0:USTF0",1751299932895,4.25473441,158.4,158.32,42.0735]
["bitfinex-derivatives","SOLF0:USTF0",1751299933093,6.3132,158.36,158.33,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1751299933497,4.25473441,158.4,158.33,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1751299933696,6.313,158.37,158.33,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1751299933896,4.25473441,158.41,158.33,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1751299934096,4.25473441,158.4,158.33,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1751299934297,4.25473441,158.41,158.33,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1751299934594,15.46736684,158.42,158.34,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1751299934595,4.25473441,158.4,158.34,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1751299934794,6.3127,158.37,158.34,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1751299934998,4.25473441,158.4,158.32,42.0735]
["bitfinex-derivatives","SOLF0:USTF0",1751299935194,4.25473441,158.41,158.32,42.0735]
["bitfinex-derivatives","SOLF0:USTF0",1751299935394,6.3124,158.38,158.32,42.0735]
["bitfinex-derivatives","SOLF0:USTF0",1751299935594,6.3124,158.38,158.35,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1751299936495,4.25473441,158.41,158.36,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1751299936700,4.25473441,158.41,158.32,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1751299936899,6.3151,158.31,158.3,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1751299937693,4.25473441,158.35,158.3,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1751299937899,4.19315792,158.37,158.3,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1751299937900,4.25473441,158.36,158.3,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1751299938196,6.3138,158.35,158.3,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1751299938398,6.3138,158.35,158.31,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1751299938595,6.3138,158.35,158.32,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1751299939302,6.3138,158.35,158.31,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1751299939801,4.25473441,158.37,158.31,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1751299940006,4.25473441,158.4,158.31,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1751299940192,6.3147,158.32,158.31,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1751299940396,4.25473441,158.37,158.31,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1751299940704,4.25473441,158.36,158.31,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1751299940899,4.25473441,158.35,158.31,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1751299941095,4.25473441,158.37,158.31,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1751299941301,4.25473441,158.36,158.31,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1751299941605,4.25473441,158.35,158.31,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1751299941898,9.04790892,158.35,158.28,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1751299942100,9.04790892,158.35,158.25,45.9973]
["bitfinex-derivatives","SOLF0:USTF0",1751299942300,6.59625127,158.34,158.25,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1751299942600,6.3157,158.3,158.26,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1751299942800,4.34025127,158.32,158.25,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1751299942996,4.34025127,158.33,158.25,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1751299943196,6.316,158.29,158.25,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1751299943399,4.34025127,158.31,158.25,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1751299943594,6.3158,158.3,158.25,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1751299943799,4.34025127,158.32,158.25,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1751299944001,4.34025127,158.33,158.25,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1751299944800,6.3154,158.31,158.25,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1751299945100,2.256,158.34,158.25,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1751299945298,4.24820659,158.36,158.25,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1751299945603,4.29975536,158.35,158.26,11.10180892]
["bitfinex-derivatives","SOLF0:USTF0",1751299945800,8.54796195,158.36,158.26,11.10180892]
["bitfinex-derivatives","SOLF0:USTF0",1751299946101,4.29975536,158.35,158.26,11.10180892]
["bitfinex-derivatives","SOLF0:USTF0",1751299946299,4.29975536,158.35,158.31,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1751299946300,6.3141,158.34,158.31,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1751299946502,4.29975536,158.35,158.3,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1751299946699,9.04790892,158.32,158.24,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1751299946904,6.3169,158.27,158.24,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1751299947102,48.72790892,158.32,158.24,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1751299947501,6.3162,158.29,158.26,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1751299947697,4.3003869,158.3,158.24,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1751299947910,4.3003869,158.34,158.32,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1751299948101,4.3003869,158.33,158.32,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1751299948298,4.3003869,158.35,158.29,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1751299948602,4.3003869,158.36,158.33,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1751299948802,4.3003869,158.37,158.29,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1751299949108,6.3857869,158.38,158.29,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1751299949301,4.3003869,158.38,158.29,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1751299949700,4.18828599,158.4,158.34,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1751299949701,6.3128,158.37,158.34,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1751299949910,4.3003869,158.38,158.29,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1751299950104,6.3134,158.36,158.29,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1751299950808,4.18828599,158.4,158.29,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1751299950809,13.34829582,158.39,158.29,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1751299951006,4.3003869,158.38,158.29,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1751299951310,6.3138,158.35,158.29,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1751299951502,4.3003869,158.38,158.29,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1751299951806,6.3134,158.36,158.29,45.09363428]
["bitfinex-derivatives","SOLF0:USTF0",1751299951999,10.6137869,158.36,158.29,45.09363428]
["bitfinex-derivatives","SOLF0:USTF0",1751299952203,4.3003869,158.38,158.29,45.09363428]
["bitfinex-derivatives","SOLF0:USTF0",1751299952406,4.3003869,158.37,158.29,45.09363428]
["bitfinex-derivatives","SOLF0:USTF0",1751299952603,4.3003869,158.39,158.29,45.09363428]
["bitfinex-derivatives","SOLF0:USTF0",1751299952804,6.313,158.37,158.29,45.09363428]
["bitfinex-derivatives","SOLF0:USTF0",1751299952998,4.18828599,158.4,158.3,545.64]
["bitfinex-derivatives","SOLF0:USTF0",1751299953206,5.41363428,158.44,158.34,5.41363428]
["bitfinex-derivatives","SOLF0:USTF0",1751299953504,4.18828599,158.43,158.35,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1751299953806,9.60192027,158.44,158.34,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1751299954011,6.3112,158.41,158.34,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1751299954209,4.18828599,158.43,158.34,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1751299954416,4.18828599,158.43,158.34,45.09363428]
["bitfinex-derivatives","SOLF0:USTF0",1751299954617,4.18828599,158.44,158.34,45.09363428]
["bitfinex-derivatives","SOLF0:USTF0",1751299955104,6.311,158.42,158.39,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1751299955299,4.18828599,158.44,158.34,45.09363428]
["bitfinex-derivatives","SOLF0:USTF0",1751299955513,5.41363428,158.43,158.34,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1751299955710,5.41363428,158.43,158.37,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1751299955711,6.3118,158.4,158.37,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1751299955913,4.18828599,158.44,158.34,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1751299956208,6.3114,158.41,158.37,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1751299956411,6.3114,158.41,158.34,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1751299956810,6.3114,158.41,158.38,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1751299957012,6.3108,158.42,158.35,5.41363428]
["bitfinex-derivatives","SOLF0:USTF0",1751299957207,9.60192027,158.44,158.34,45.09363428]
["bitfinex-derivatives","SOLF0:USTF0",1751299957802,4.18828599,158.44,158.34,45.09363428]
["bitfinex-derivatives","SOLF0:USTF0",1751299958013,6.3114,158.41,158.38,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1751299958215,4.18828599,158.44,158.36,5.41363428]
["bitfinex-derivatives","SOLF0:USTF0",1751299958405,43.86828599,158.45,158.36,5.41363428]
["bitfinex-derivatives","SOLF0:USTF0",1751299958716,5.41363428,158.42,158.34,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1751299958903,15.35397846,158.44,158.34,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1751299959111,6.3111,158.42,158.35,5.41363428]
["bitfinex-derivatives","SOLF0:USTF0",1751299959612,6.3112,158.41,158.35,5.41363428]
["bitfinex-derivatives","SOLF0:USTF0",1751299960408,6.3112,158.41,158.38,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1751299960617,6.3109,158.42,158.35,5.41363428]
["bitfinex-derivatives","SOLF0:USTF0",1751299960813,6.3109,158.42,158.39,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1751299961003,4.18828599,158.44,158.35,5.41363428]
["bitfinex-derivatives","SOLF0:USTF0",1751299961208,43.86828599,158.45,158.35,5.41363428]
["bitfinex-derivatives","SOLF0:USTF0",1751299961703,4.18828599,158.44,158.35,5.41363428]
["bitfinex-derivatives","SOLF0:USTF0",1751299962115,9.60192027,158.43,158.34,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1751299962308,5.41363428,158.42,158.34,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1751299962504,4.18828599,158.44,158.34,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1751299962709,43.86828599,158.45,158.37,5.41363428]
["bitfinex-derivatives","SOLF0:USTF0",1751299963005,6.3105,158.43,158.4,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1751299963205,4.18828599,158.44,158.4,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1751299963415,43.86828599,158.45,158.37,5.41363428]
["bitfinex-derivatives","SOLF0:USTF0",1751299963620,5.41363428,158.44,158.34,45.09363428]
["bitfinex-derivatives","SOLF0:USTF0",1751299963819,4.18828599,158.44,158.34,45.09363428]
["bitfinex-derivatives","SOLF0:USTF0",1751299964117,6.3108,158.42,158.38,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1751299964316,6.3108,158.42,158.34,45.09363428]
["bitfinex-derivatives","SOLF0:USTF0",1751299964520,4.18828599,158.44,158.34,45.09363428]
["bitfinex-derivatives","SOLF0:USTF0",1751299964812,6.3108,158.42,158.34,45.09363428]
["bitfinex-derivatives","SOLF0:USTF0",1751299965019,8.47685406,158.44,158.34,45.09363428]
["bitfinex-derivatives","SOLF0:USTF0",1751299965216,6.3121,158.39,158.36,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1751299965410,9.70220235,158.42,158.32,41.4933]
["bitfinex-derivatives","SOLF0:USTF0",1751299965610,4.18828599,158.43,158.32,41.4933]
["bitfinex-derivatives","SOLF0:USTF0",1751299965611,4.28856807,158.41,158.34,5.41363428]
["bitfinex-derivatives","SOLF0:USTF0",1751299965814,4.28856807,158.42,158.34,5.41363428]
["bitfinex-derivatives","SOLF0:USTF0",1751299966019,4.28856807,158.41,158.32,46.90693428]
["bitfinex-derivatives","SOLF0:USTF0",1751299966213,4.28856807,158.4,158.32,46.90693428]
["bitfinex-derivatives","SOLF0:USTF0",1751299966414,4.28856807,158.41,158.32,46.90693428]
["bitfinex-derivatives","SOLF0:USTF0",1751299966615,4.28856807,158.4,158.32,46.90693428]
["bitfinex-derivatives","SOLF0:USTF0",1751299966814,4.28856807,158.41,158.32,46.90693428]
["bitfinex-derivatives","SOLF0:USTF0",1751299967011,4.28856807,158.42,158.34,5.41363428]
["bitfinex-derivatives","SOLF0:USTF0",1751299967419,6.3114,158.41,158.34,5.41363428]
["bitfinex-derivatives","SOLF0:USTF0",1751299967820,4.28856807,158.43,158.34,5.41363428]
["bitfinex-derivatives","SOLF0:USTF0",1751299968020,4.28856807,158.43,158.32,41.4933]
["bitfinex-derivatives","SOLF0:USTF0",1751299968021,8.47685406,158.44,158.38,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1751299968422,6.3112,158.41,158.38,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1751299968922,6.3118,158.4,158.37,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1751299969518,8.47685406,158.44,158.37,44.87363428]
["bitfinex-derivatives","SOLF0:USTF0",1751299969723,4.28856807,158.46,158.39,5.41363428]
["bitfinex-derivatives","SOLF0:USTF0",1751299970018,4.28856807,158.45,158.38,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1751299970216,4.28856807,158.44,158.38,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1751299970416,4.28856807,158.46,158.4,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1751299970613,4.28856807,158.45,158.38,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1751299970814,4.28856807,158.46,158.38,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1751299971022,4.28856807,158.45,158.4,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1751299971229,6.3101,158.44,158.38,9.76993428]
["bitfinex-derivatives","SOLF0:USTF0",1751299971526,6.3101,158.44,158.4,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1751299971727,4.28856807,158.47,158.38,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1751299971728,4.28856807,158.46,158.38,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1751299972026,4.28856807,158.45,158.39,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1751299972225,4.28856807,158.46,158.39,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1751299972425,4.28856807,158.45,158.39,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1751299972627,4.28856807,158.46,158.4,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1751299972823,4.28856807,158.45,158.38,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1751299973030,4.28856807,158.46,158.38,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1751299973230,4.28856807,158.45,158.38,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1751299973429,6.311,158.42,158.38,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1751299974131,6.3112,158.41,158.38,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1751299974732,6.3109,158.42,158.38,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1751299975030,4.28856807,158.46,158.38,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1751299975226,6.3102,158.44,158.38,9.76993428]
["bitfinex-derivatives","SOLF0:USTF0",1751299975431,4.28856807,158.46,158.38,9.76993428]
["bitfinex-derivatives","SOLF0:USTF0",1751299975625,4.28856807,158.47,158.42,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1751299975830,4.28856807,158.46,158.38,5.41363428]
["bitfinex-derivatives","SOLF0:USTF0",1751299976134,4.28856807,158.47,158.41,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1751299976431,6.3101,158.44,158.38,9.55003428]
["bitfinex-derivatives","SOLF0:USTF0",1751299976936,6.3104,158.43,158.38,9.55003428]
["bitfinex-derivatives","SOLF0:USTF0",1751299977229,4.28856807,158.47,158.38,9.55003428]
["bitfinex-derivatives","SOLF0:USTF0",1751299977825,4.28856807,158.47,158.4,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1751299978023,6.3106,158.43,158.4,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1751299978625,4.28856807,158.47,158.39,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1751299978827,4.28856807,158.46,158.38,9.55003428]
["bitfinex-derivatives","SOLF0:USTF0",1751299979023,6.3106,158.43,158.38,9.55003428]
["bitfinex-derivatives","SOLF0:USTF0",1751299979229,6.3106,158.43,158.4,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1751299979429,4.28856807,158.47,158.4,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1751299980030,4.28856807,158.47,158.41,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1751299980230,8.47685406,158.48,158.4,5.41363428]
["bitfinex-derivatives","SOLF0:USTF0",1751299980536,8.47685406,158.48,158.42,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1751299980834,8.47685406,158.49,158.42,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1751299981025,8.47685406,158.49,158.42,45.7505]
["bitfinex-derivatives","SOLF0:USTF0",1751299981223,8.47685406,158.49,158.42,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1751299981437,5.41363428,158.47,158.42,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1751299981632,6.3103,158.43,158.42,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1751299981838,5.41363428,158.47,158.38,4.1364]
["bitfinex-derivatives","SOLF0:USTF0",1751299981839,5.41363428,158.45,158.38,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1751299982230,5.41363428,158.45,158.38,45.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751299982936,5.41363428,158.45,158.38,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1751299983135,16.01068834,158.47,158.38,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1751299983536,16.01068834,158.47,158.4,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1751299983726,10.59705406,158.47,158.38,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1751299983930,16.01068834,158.47,158.38,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1751299984236,10.59705406,158.47,158.41,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1751299984429,16.01068834,158.47,158.38,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1751299985133,6.3102,158.44,158.41,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1751299985735,6.3104,158.43,158.4,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1751299986036,16.01068834,158.47,158.38,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1751299986037,5.41363428,158.45,158.38,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1751299986226,6.3109,158.42,158.38,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1751299986430,5.41363428,158.45,158.38,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1751299986731,6.3113,158.41,158.38,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1751299987232,5.41363428,158.45,158.38,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1751299988037,6.3109,158.42,158.39,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1751299988230,5.41363428,158.45,158.39,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1751299988638,6.3105,158.43,158.39,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1751299988839,5.41363428,158.45,158.38,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1751299989138,9.70220235,158.45,158.38,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1751299989335,4.28856807,158.44,158.38,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1751299989832,10.59876807,158.44,158.39,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1751299990232,5.41363428,158.41,158.34,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1751299990735,8.47685406,158.42,158.34,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1751299990938,13.89048834,158.42,158.34,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1751299991137,5.41363428,158.38,158.3,585.08]
["bitfinex-derivatives","SOLF0:USTF0",1751299991739,5.41363428,158.39,158.3,585.08]
["bitfinex-derivatives","SOLF0:USTF0",1751299991933,4.28856807,158.4,158.3,585.08]
["bitfinex-derivatives","SOLF0:USTF0",1751299992134,4.28856807,158.4,158.31,5.41363428]
["bitfinex-derivatives","SOLF0:USTF0",1751299992339,6.3125,158.38,158.33,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1751299992537,43.72856807,158.4,158.31,5.41363428]
["bitfinex-derivatives","SOLF0:USTF0",1751299993136,2.1526,158.43,158.33,5.41363428]
["bitfinex-derivatives","SOLF0:USTF0",1751299993339,4.301912,158.42,158.35,5.41363428]
["bitfinex-derivatives","SOLF0:USTF0",1751299993637,4.301912,158.41,158.37,5.41363428]
["bitfinex-derivatives","SOLF0:USTF0",1751299993843,4.301912,158.43,158.37,44.85363428]
["bitfinex-derivatives","SOLF0:USTF0",1751299994032,4.301912,158.42,158.37,44.85363428]
["bitfinex-derivatives","SOLF0:USTF0",1751299994238,4.301912,158.43,158.39,5.41363428]
["bitfinex-derivatives","SOLF0:USTF0",1751299994441,4.301912,158.42,158.41,5.41363428]
["bitfinex-derivatives","SOLF0:USTF0",1751299994738,4.301912,158.47,158.38,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1751299994943,8.56841811,158.46,158.39,5.41363428]
["bitfinex-derivatives","SOLF0:USTF0",1751299995141,8.56841811,158.45,158.39,5.41363428]
["bitfinex-derivatives","SOLF0:USTF0",1751299995337,8.56841811,158.44,158.39,5.41363428]
["bitfinex-derivatives","SOLF0:USTF0",1751299995636,8.56841811,158.43,158.37,44.85363428]
["bitfinex-derivatives","SOLF0:USTF0",1751299995840,8.56841811,158.42,158.37,44.85363428]
["bitfinex-derivatives","SOLF0:USTF0",1751299996035,4.301912,158.41,158.4,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1751299996636,8.56841811,158.41,158.4,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1751299996940,8.56841811,158.41,158.37,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1751299997144,4.301912,158.4,158.37,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1751299997341,4.301912,158.39,158.38,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1751299997642,4.301912,158.39,158.37,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1751299997836,4.301912,158.38,158.37,45.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751299998236,4.301912,158.4,158.37,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1751299998435,10.57720611,158.42,158.37,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1751299998642,4.27691709,158.41,158.37,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1751299998836,4.27691709,158.4,158.37,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1751299999035,4.26650611,158.42,158.39,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1751299999242,4.27681891,158.41,158.39,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1751299999445,4.27681891,158.42,158.39,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1751299999737,4.27681891,158.41,158.39,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1751299999938,4.27681891,158.42,158.39,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1751300000142,4.27681891,158.41,158.39,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1751300000442,4.27749452,158.4,158.39,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1751300001244,8.54400063,158.43,158.39,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1751300001442,8.54400063,158.42,158.39,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1751300001643,4.27749452,158.41,158.39,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1751300001942,4.27749452,158.4,158.39,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1751300002240,4.26650611,158.42,158.39,5.41363428]
["bitfinex-derivatives","SOLF0:USTF0",1751300002241,4.27749452,158.42,158.39,5.41363428]
["bitfinex-derivatives","SOLF0:USTF0",1751300002544,4.27749452,158.43,158.39,5.41363428]
["bitfinex-derivatives","SOLF0:USTF0",1751300002747,4.27749452,158.44,158.39,5.41363428]
["bitfinex-derivatives","SOLF0:USTF0",1751300002947,4.26650611,158.46,158.41,5.41363428]
["bitfinex-derivatives","SOLF0:USTF0",1751300003141,4.26650611,158.47,158.43,5.41363428]
["bitfinex-derivatives","SOLF0:USTF0",1751300003349,4.26650611,158.49,158.43,5.41363428]
["bitfinex-derivatives","SOLF0:USTF0",1751300003738,4.26650611,158.48,158.42,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1751300003944,6.3083,158.48,158.44,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1751300004243,4.26650611,158.48,158.42,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1751300004444,6.3084,158.48,158.44,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1751300004643,9.68014039,158.5,158.42,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1751300004840,5.41363428,158.48,158.4,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1751300005045,4.26650611,158.47,158.38,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1751300005345,4.26650611,158.46,158.38,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1751300005548,10.57610611,158.45,158.4,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1751300005846,10.57610611,158.45,158.38,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1751300005847,4.26650611,158.44,158.38,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1751300006050,5.41363428,158.46,158.38,45.5121]
["bitfinex-derivatives","SOLF0:USTF0",1751300006244,4.26650611,158.45,158.38,45.5121]
["bitfinex-derivatives","SOLF0:USTF0",1751300006443,12.27925819,158.47,158.38,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1751300006444,9.68014039,158.44,158.38,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1751300006646,4.26650611,158.43,158.38,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1751300006847,4.26650611,158.42,158.38,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1751300007049,4.26650611,158.43,158.38,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1751300007250,10.57750611,158.42,158.38,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1751300007447,4.26650611,158.43,158.36,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1751300007646,9.68014039,158.42,158.36,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1751300007848,10.57770611,158.41,158.36,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1751300008048,4.26650611,158.4,158.36,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1751300008244,4.26650611,158.39,158.37,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1751300008445,4.26650611,158.41,158.37,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1751300008645,4.26650611,158.4,158.34,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1751300008846,4.26650611,158.4,158.3,590.25363428]
["bitfinex-derivatives","SOLF0:USTF0",1751300008847,4.26650611,158.39,158.3,590.25363428]
["bitfinex-derivatives","SOLF0:USTF0",1751300009048,4.26650611,158.38,158.3,584.84]
["bitfinex-derivatives","SOLF0:USTF0",1751300009248,4.26650611,158.39,158.3,584.84]
["bitfinex-derivatives","SOLF0:USTF0",1751300009446,4.26650611,158.38,158.33,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1751300009750,4.26650611,158.37,158.3,584.84]
["bitfinex-derivatives","SOLF0:USTF0",1751300009949,4.26650611,158.38,158.3,584.84]
["bitfinex-derivatives","SOLF0:USTF0",1751300010354,4.26650611,158.38,158.3,590.25363428]
["bitfinex-derivatives","SOLF0:USTF0",1751300010940,4.26650611,158.39,158.32,5.41363428]
["bitfinex-derivatives","SOLF0:USTF0",1751300011140,4.26650611,158.39,158.36,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1751300011846,10.57800611,158.4,158.35,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1751300012046,4.26650611,158.39,158.35,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1751300012246,6.3115,158.4,158.35,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1751300012447,4.26650611,158.4,158.32,5.41363428]
["bitfinex-derivatives","SOLF0:USTF0",1751300012648,4.26650611,158.41,158.32,5.41363428]
["bitfinex-derivatives","SOLF0:USTF0",1751300012848,4.26650611,158.4,158.32,5.41363428]
["bitfinex-derivatives","SOLF0:USTF0",1751300013050,6.3115,158.4,158.35,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1751300015054,10.45686435,158.4,158.35,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1751300015356,4.14536435,158.4,158.36,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1751300015551,8.41187046,158.41,158.34,5.41363428]
["bitfinex-derivatives","SOLF0:USTF0",1751300015751,6.3117,158.4,158.35,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1751300015955,8.41187046,158.41,158.32,5.41363428]
["bitfinex-derivatives","SOLF0:USTF0",1751300016256,4.14536435,158.4,158.32,5.41363428]
["bitfinex-derivatives","SOLF0:USTF0",1751300016443,4.26650611,158.41,158.32,5.41363428]
["bitfinex-derivatives","SOLF0:USTF0",1751300016645,10.57790611,158.41,158.36,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1751300016849,4.26650611,158.41,158.31,5.41363428]
["bitfinex-derivatives","SOLF0:USTF0",1751300017054,9.68014039,158.42,158.31,5.41363428]
["bitfinex-derivatives","SOLF0:USTF0",1751300017448,9.68014039,158.42,158.3,590.25363428]
["bitfinex-derivatives","SOLF0:USTF0",1751300017649,4.26650611,158.42,158.3,590.25363428]
["bitfinex-derivatives","SOLF0:USTF0",1751300017853,5.41363428,158.41,158.3,590.25363428]
["bitfinex-derivatives","SOLF0:USTF0",1751300018058,9.68014039,158.41,158.3,590.25363428]
["bitfinex-derivatives","SOLF0:USTF0",1751300018256,5.41363428,158.41,158.3,590.25363428]
["bitfinex-derivatives","SOLF0:USTF0",1751300018455,6.312,158.39,158.34,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1751300019346,6.3117,158.4,158.35,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1751300019558,5.41363428,158.41,158.35,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1751300019856,6.3116,158.4,158.36,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1751300020058,6.3116,158.4,158.32,5.41363428]
["bitfinex-derivatives","SOLF0:USTF0",1751300020452,5.75205819,158.42,158.34,5.41363428]
["bitfinex-derivatives","SOLF0:USTF0",1751300020657,10.0185643,158.43,158.34,5.41363428]
["bitfinex-derivatives","SOLF0:USTF0",1751300020856,6.3114,158.41,158.36,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1751300023460,6.3114,158.41,158.37,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1751300024152,6.3114,158.41,158.36,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1751300024657,5.41363428,158.42,158.34,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1751300024861,5.41363428,158.38,158.3,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1751300025258,6.3133,158.36,158.31,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1751300025458,9.68014039,158.38,158.3,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1751300025879,5.41363428,158.36,158.3,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1751300026465,5.41363428,158.36,158.26,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1751300026764,7.54673428,158.36,158.26,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1751300027262,6.3142,158.34,158.26,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1751300027464,5.41363428,158.34,158.26,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1751300027658,6.3145,158.33,158.28,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1751300028261,45.2337,158.35,158.3,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1751300028969,6.314,158.34,158.3,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1751300029168,6.314,158.34,158.26,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1751300029561,38.92,158.35,158.26,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1751300029759,6.3143,158.33,158.26,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1751300029966,38.92,158.35,158.26,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1751300030467,5.41363428,158.34,158.28,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1751300030662,5.41363428,158.34,158.26,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1751300030869,6.3152,158.31,158.27,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1751300031071,5.41363428,158.32,158.24,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1751300031660,5.41363428,158.34,158.24,7.60153428]
["bitfinex-derivatives","SOLF0:USTF0",1751300032463,2.1331,158.36,158.24,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1751300032671,7.54673428,158.36,158.25,5.41363428]
["bitfinex-derivatives","SOLF0:USTF0",1751300032971,7.54673428,158.36,158.26,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1751300033963,6.3137,158.35,158.29,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1751300034169,7.54673428,158.36,158.26,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1751300034365,6.3135,158.35,158.26,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1751300034566,46.46673428,158.36,158.26,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1751300034767,46.46673428,158.36,158.26,44.33363428]
["bitfinex-derivatives","SOLF0:USTF0",1751300035070,46.46673428,158.36,158.3,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1751300035371,46.46673428,158.36,158.26,44.33363428]
["bitfinex-derivatives","SOLF0:USTF0",1751300035568,41.0531,158.36,158.28,5.41363428]
["bitfinex-derivatives","SOLF0:USTF0",1751300035870,2.0557,158.37,158.3,5.41363428]
["bitfinex-derivatives","SOLF0:USTF0",1751300036077,2.0557,158.37,158.3,44.33363428]
["bitfinex-derivatives","SOLF0:USTF0",1751300036264,2.0557,158.37,158.33,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1751300036672,2.0557,158.37,158.3,44.33363428]
["bitfinex-derivatives","SOLF0:USTF0",1751300036673,2.0557,158.37,158.34,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1751300037370,2.0557,158.37,158.33,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1751300037674,2.0557,158.37,158.3,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1751300038171,6.3134,158.36,158.3,45.2355]
["bitfinex-derivatives","SOLF0:USTF0",1751300038372,2.0557,158.37,158.3,45.2355]
["bitfinex-derivatives","SOLF0:USTF0",1751300038975,2.0557,158.37,158.3,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1751300039970,5.41363428,158.36,158.3,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1751300040179,5.41363428,158.36,158.26,5.41363428]
["bitfinex-derivatives","SOLF0:USTF0",1751300040180,7.46713428,158.36,158.26,50.65043428]
["bitfinex-derivatives","SOLF0:USTF0",1751300040371,6.3158,158.3,158.24,7.60153428]
["bitfinex-derivatives","SOLF0:USTF0",1751300040576,5.41363428,158.33,158.24,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1751300041077,5.42042455,158.28,158.19,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1751300041279,38.92,158.28,158.22,5.42042455]
["bitfinex-derivatives","SOLF0:USTF0",1751300041577,3.98845412,158.31,158.22,5.42042455]
["bitfinex-derivatives","SOLF0:USTF0",1751300041779,2.1433,158.32,158.22,5.42042455]
["bitfinex-derivatives","SOLF0:USTF0",1751300041780,41.0633,158.32,158.22,5.42042455]
["bitfinex-derivatives","SOLF0:USTF0",1751300042175,5.42042455,158.28,158.17,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1751300042375,5.42042455,158.24,158.15,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1751300042581,45.2581,158.24,158.15,44.36042455]
["bitfinex-derivatives","SOLF0:USTF0",1751300042773,2.1331,158.27,158.17,5.42042455]
["bitfinex-derivatives","SOLF0:USTF0",1751300042974,2.1331,158.27,158.18,4.4196]
["bitfinex-derivatives","SOLF0:USTF0",1751300043278,38.94,158.28,158.19,5.42042455]
["bitfinex-derivatives","SOLF0:USTF0",1751300043470,38.94,158.28,158.2,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1751300043874,38.94,158.28,158.21,5.42042455]
["bitfinex-derivatives","SOLF0:USTF0",1751300044075,2.2372,158.31,158.23,5.42042455]
["bitfinex-derivatives","SOLF0:USTF0",1751300044274,38.94,158.32,158.24,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1751300044483,38.94,158.32,158.18,4.4196]
["bitfinex-derivatives","SOLF0:USTF0",1751300044484,38.94,158.32,158.23,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1751300044678,38.94,158.32,158.22,44.36042455]
["bitfinex-derivatives","SOLF0:USTF0",1751300044880,6.3158,158.3,158.25,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1751300045086,38.94,158.32,158.25,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1751300046179,38.94,158.32,158.26,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1751300046380,6.3156,158.3,158.26,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1751300046578,38.94,158.32,158.26,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1751300046783,38.94,158.32,158.22,44.36042455]
["bitfinex-derivatives","SOLF0:USTF0",1751300047082,6.3154,158.31,158.22,44.36042455]
["bitfinex-derivatives","SOLF0:USTF0",1751300047282,6.3154,158.31,158.26,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1751300048983,5.42042455,158.31,158.22,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1751300049378,6.3166,158.28,158.23,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1751300049683,5.42042455,158.31,158.22,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1751300050081,5.41833005,158.35,158.24,5.41833005]
["bitfinex-derivatives","SOLF0:USTF0",1751300050287,5.41833005,158.35,158.22,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1751300050485,6.3148,158.32,158.27,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1751300050779,9.36206661,158.35,158.23,5.41833005]
["bitfinex-derivatives","SOLF0:USTF0",1751300050986,5.41833005,158.33,158.23,5.41833005]
["bitfinex-derivatives","SOLF0:USTF0",1751300051184,6.3148,158.32,158.26,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1751300051381,6.3148,158.32,158.23,5.41833005]
["bitfinex-derivatives","SOLF0:USTF0",1751300051780,9.97184571,158.32,158.24,3.65704571]
["bitfinex-derivatives","SOLF0:USTF0",1751300052181,9.97184571,158.32,158.27,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1751300052488,6.3152,158.31,158.22,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1751300052682,38.94,158.31,158.22,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1751300052889,9.97274571,158.3,158.22,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1751300053187,3.65704571,158.3,158.24,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1751300054087,3.65704571,158.3,158.22,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1751300054683,3.65704571,158.28,158.22,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1751300054988,3.65955715,158.23,158.12,3.65955715]
["bitfinex-derivatives","SOLF0:USTF0",1751300055177,3.65955715,158.21,158.13,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1751300055378,3.65955715,158.19,158.09,3.65955715]
["bitfinex-derivatives","SOLF0:USTF0",1751300055691,3.65955715,158.15,158.08,4.3343]
["bitfinex-derivatives","SOLF0:USTF0",1751300055886,5.42983343,158.16,158.08,4.3343]
["bitfinex-derivatives","SOLF0:USTF0",1751300056081,6.3222,158.14,158.08,10.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751300056582,5.42983343,158.16,158.08,10.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751300057286,5.42983343,158.16,158.09,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1751300057683,5.42983343,158.14,158.07,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1751300058082,40.7908,158.15,158.07,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1751300058283,5.43167244,158.14,158.07,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1751300058583,5.43167244,158.12,158.07,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1751300058789,5.43167244,158.12,158.03,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1751300059483,6.3238,158.1,158.04,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1751300059983,5.43167244,158.12,158.03,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1751300060379,5.43167244,158.1,158.03,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1751300060579,5.43167244,158.08,157.99,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1751300060785,6.3248,158.07,157.98,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1751300061184,38.64,158.07,157.96,5.43167244]
["bitfinex-derivatives","SOLF0:USTF0",1751300061386,38.64,158.07,157.98,5.43167244]
["bitfinex-derivatives","SOLF0:USTF0",1751300061881,44.965,158.07,158.01,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1751300062587,38.64,158.07,157.98,5.43167244]
["bitfinex-derivatives","SOLF0:USTF0",1751300062989,44.9648,158.07,158.02,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1751300063486,38.64,158.07,157.98,5.43167244]
["bitfinex-derivatives","SOLF0:USTF0",1751300064388,6.3255,158.06,158.0,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1751300064885,38.64,158.07,157.98,5.43167244]
["bitfinex-derivatives","SOLF0:USTF0",1751300065086,44.965,158.07,158.02,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1751300065482,38.64,158.07,158.02,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1751300065680,38.64,158.07,157.98,5.43167244]
["bitfinex-derivatives","SOLF0:USTF0",1751300065892,4.4241,158.09,157.99,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1751300066082,4.4241,158.09,158.03,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1751300066083,10.7483,158.09,158.03,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1751300066489,10.7483,158.09,157.99,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1751300066688,10.7483,158.09,158.0,5.43167244]
["bitfinex-derivatives","SOLF0:USTF0",1751300067192,10.7483,158.09,158.04,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1751300067386,4.4241,158.09,157.99,44.09167244]
["bitfinex-derivatives","SOLF0:USTF0",1751300067788,6.3248,158.07,158.02,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1751300068294,5.43167244,158.08,158.02,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1751300068494,6.3249,158.07,157.99,44.09167244]
["bitfinex-derivatives","SOLF0:USTF0",1751300069189,6.3249,158.07,158.02,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1751300069794,6.3252,158.06,158.02,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1751300069998,5.43167244,158.06,158.0,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1751300070486,6.3258,158.05,158.0,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1751300070686,5.43167244,158.06,158.01,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1751300070891,5.43167244,158.06,157.99,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1751300071291,6.326,158.04,158.0,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1751300071685,5.43167244,158.06,158.0,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1751300071889,6.3258,158.05,158.0,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1751300072284,5.43167244,158.06,157.99,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1751300072490,5.43167244,158.04,157.95,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1751300073088,6.3269,158.02,157.97,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1751300073292,5.43167244,158.04,157.95,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1751300073497,5.43167244,158.02,157.95,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1751300073894,5.43167244,158.0,157.95,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1751300074498,6.3284,157.98,157.95,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1751300074693,5.43167244,158.0,157.91,44.11167244]
["bitfinex-derivatives","SOLF0:USTF0",1751300074893,5.43167244,158.0,157.91,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1751300075291,5.43167244,158.0,157.92,9.73337244]
["bitfinex-derivatives","SOLF0:USTF0",1751300075491,5.43167244,158.03,157.97,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1751300075691,5.43167244,158.03,157.92,9.73337244]
["bitfinex-derivatives","SOLF0:USTF0",1751300075894,5.43167244,158.01,157.92,4.3017]
["bitfinex-derivatives","SOLF0:USTF0",1751300076101,5.43167244,158.01,157.94,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1751300076299,5.43167244,157.99,157.94,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1751300076600,6.3286,157.98,157.93,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1751300076791,5.43167244,157.99,157.93,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1751300076992,5.43167244,157.99,157.91,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1751300077192,5.43167244,157.97,157.91,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1751300077597,6.3293,157.96,157.92,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1751300077794,5.43167244,157.97,157.91,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1751300078196,6.3295,157.96,157.92,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1751300078800,5.43167244,157.97,157.91,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1751300079295,6.5656,157.99,157.91,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1751300079495,9.94197244,157.99,157.91,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1751300079892,9.94197244,157.99,157.94,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1751300080298,9.94197244,157.99,157.91,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1751300080501,5.43167244,157.97,157.91,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1751300081503,44.13167244,158.01,157.91,44.11167244]
["bitfinex-derivatives","SOLF0:USTF0",1751300081702,38.7,158.01,157.91,44.11167244]
["bitfinex-derivatives","SOLF0:USTF0",1751300081999,2.0553,158.03,157.93,5.43167244]
["bitfinex-derivatives","SOLF0:USTF0",1751300082202,38.7,158.06,157.97,5.43167244]
["bitfinex-derivatives","SOLF0:USTF0",1751300082598,6.3259,158.05,158.01,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1751300082993,38.7,158.06,157.96,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1751300083201,5.43167244,158.02,157.96,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1751300083703,5.43167244,158.04,157.96,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1751300083909,44.13167244,158.06,157.96,44.13167244]
["bitfinex-derivatives","SOLF0:USTF0",1751300084110,6.3266,158.03,157.99,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1751300084505,5.43167244,158.02,157.96,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1751300084704,38.7,158.06,157.96,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1751300085001,5.43167244,158.05,157.96,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1751300085203,6.327,158.02,157.96,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1751300085400,5.43167244,158.05,157.96,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1751300085800,5.43167244,158.05,157.96,44.13167244]
["bitfinex-derivatives","SOLF0:USTF0",1751300086108,546.52,158.07,157.96,44.13167244]
["bitfinex-derivatives","SOLF0:USTF0",1751300086309,6.3263,158.04,157.99,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1751300086606,46.36637244,158.08,157.98,5.43167244]
["bitfinex-derivatives","SOLF0:USTF0",1751300087007,46.36637244,158.08,158.01,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1751300087399,46.36637244,158.08,157.98,5.43167244]
["bitfinex-derivatives","SOLF0:USTF0",1751300087600,546.8,158.15,158.02,5.43167244]
["bitfinex-derivatives","SOLF0:USTF0",1751300087601,38.4,158.14,158.02,5.43167244]
["bitfinex-derivatives","SOLF0:USTF0",1751300087806,5.43167244,158.13,158.03,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1751300088006,5.43167244,158.09,158.03,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1751300088510,6.325,158.07,158.03,44.7261]
["bitfinex-derivatives","SOLF0:USTF0",1751300089108,5.43167244,158.09,158.03,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1751300089109,6.3252,158.06,158.03,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1751300089512,5.43167244,158.09,158.03,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1751300090009,5.43167244,158.11,158.03,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1751300090208,6.3249,158.07,158.03,44.7262]
["bitfinex-derivatives","SOLF0:USTF0",1751300091102,6.3249,158.07,158.04,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1751300091308,6.3245,158.08,158.04,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1751300092112,5.43167244,158.11,158.03,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1751300092319,5.43167244,158.07,157.99,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1751300092710,6.3259,158.05,158.01,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1751300093107,5.43167244,158.07,158.01,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1751300093318,5.43167244,158.07,158.0,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1751300093722,5.43167244,158.07,157.99,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1751300093919,5.43167244,158.07,158.0,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1751300094522,5.43167244,158.05,157.99,44.7278]
["bitfinex-derivatives","SOLF0:USTF0",1751300095019,6.3266,158.03,157.99,44.7278]
["bitfinex-derivatives","SOLF0:USTF0",1751300095917,5.43167244,158.05,157.99,44.7278]
["bitfinex-derivatives","SOLF0:USTF0",1751300096114,43.83167244,158.1,157.99,44.7278]
["bitfinex-derivatives","SOLF0:USTF0",1751300096318,5.43167244,158.05,157.99,44.7278]
["bitfinex-derivatives","SOLF0:USTF0",1751300096615,38.4,158.1,157.99,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1751300096819,38.4,158.1,157.95,556.68307244]
["bitfinex-derivatives","SOLF0:USTF0",1751300096820,5.43167244,158.02,157.95,42.8914]
["bitfinex-derivatives","SOLF0:USTF0",1751300097021,5.43167244,157.98,157.89,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1751300097218,5.43167244,157.98,157.93,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1751300097520,5.43167244,157.98,157.9,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1751300097721,5.43167244,157.98,157.92,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1751300097921,5.43167244,157.98,157.9,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1751300098216,6.3288,157.97,157.93,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1751300098722,6.3293,157.96,157.92,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1751300098921,5.43167244,157.98,157.9,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1751300099319,6.3294,157.96,157.92,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1751300100222,6.3294,157.96,157.93,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1751300100524,5.75205819,158.05,157.94,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1751300100729,5.43665836,158.04,157.97,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1751300101019,42.6248,158.09,157.95,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1751300101020,5.43665836,158.02,157.95,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1751300101223,5.43665836,158.02,157.97,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1751300101425,5.43665836,158.02,157.94,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1751300101627,6.3273,158.01,157.94,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1751300102329,42.6139,158.03,157.97,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1751300102528,5.43665836,158.02,157.94,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1751300102728,5.43665836,158.0,157.94,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1751300103229,6.329,157.97,157.93,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1751300104028,5.43665836,157.99,157.88,40.5478]
["bitfinex-derivatives","SOLF0:USTF0",1751300104230,5.43665836,157.97,157.88,40.5478]
["bitfinex-derivatives","SOLF0:USTF0",1751300104430,6.3297,157.95,157.88,40.5478]
["bitfinex-derivatives","SOLF0:USTF0",1751300104625,38.42,157.97,157.88,40.5478]
["bitfinex-derivatives","SOLF0:USTF0",1751300105325,38.42,157.97,157.89,5.43665836]
["bitfinex-derivatives","SOLF0:USTF0",1751300105730,6.3297,157.95,157.91,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1751300106124,38.42,157.97,157.91,5.43665836]
["bitfinex-derivatives","SOLF0:USTF0",1751300106325,5.43665836,158.0,157.88,40.5478]
["bitfinex-derivatives","SOLF0:USTF0",1751300106520,5.43665836,157.98,157.88,40.5478]
["bitfinex-derivatives","SOLF0:USTF0",1751300106729,38.42,157.97,157.88,40.5478]
["bitfinex-derivatives","SOLF0:USTF0",1751300107532,6.3306,157.93,157.88,40.5478]
["bitfinex-derivatives","SOLF0:USTF0",1751300107730,5.43665836,157.96,157.88,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1751300108321,5.43665836,157.96,157.89,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1751300108527,40.667,157.97,157.88,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1751300109033,6.3309,157.92,157.88,8.4601]
["bitfinex-derivatives","SOLF0:USTF0",1751300109732,5.43665836,157.96,157.88,8.4601]
["bitfinex-derivatives","SOLF0:USTF0",1751300109933,5.43665836,157.96,157.87,546.68]
["bitfinex-derivatives","SOLF0:USTF0",1751300110232,5.43665836,157.96,157.86,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1751300110233,6.3314,157.91,157.86,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1751300110730,6.3306,157.93,157.86,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1751300110935,6.3306,157.93,157.88,5.43665836]
["bitfinex-derivatives","SOLF0:USTF0",1751300111131,5.43665836,157.96,157.86,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1751300111329,5.43665836,157.94,157.86,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1751300111529,38.42,157.93,157.86,44.7532]
["bitfinex-derivatives","SOLF0:USTF0",1751300111725,5.43665836,157.92,157.86,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1751300111932,6.3321,157.89,157.86,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1751300113730,5.43665836,157.92,157.86,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1751300113934,38.42,157.93,157.86,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1751300114133,6.331,157.92,157.88,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1751300114334,38.42,157.93,157.86,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1751300114736,6.3312,157.92,157.88,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1751300115136,38.42,157.93,157.88,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1751300115438,38.42,157.93,157.86,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1751300115439,2.1324,157.95,157.87,5.43665836]
["bitfinex-derivatives","SOLF0:USTF0",1751300115634,2.1324,157.95,157.86,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1751300115834,5.43665836,157.94,157.86,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1751300116531,7.56905836,157.95,157.86,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1751300116733,2.1324,157.95,157.86,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1751300116938,5.88758473,158.0,157.91,5.43665836]
["bitfinex-derivatives","SOLF0:USTF0",1751300117236,44.30758473,158.01,157.93,5.43665836]
["bitfinex-derivatives","SOLF0:USTF0",1751300117435,6.3282,157.99,157.95,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1751300117636,6.3282,157.99,157.93,5.43665836]
["bitfinex-derivatives","SOLF0:USTF0",1751300118034,6.3281,157.99,157.95,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1751300118436,38.42,158.01,157.95,5.43665836]
["bitfinex-derivatives","SOLF0:USTF0",1751300118630,38.18,158.05,157.97,5.43665836]
["bitfinex-derivatives","SOLF0:USTF0",1751300119032,6.3261,158.04,157.97,5.43665836]
["bitfinex-derivatives","SOLF0:USTF0",1751300119232,38.18,158.05,157.99,5.43665836]
["bitfinex-derivatives","SOLF0:USTF0",1751300119631,6.3262,158.04,158.0,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1751300119941,38.18,158.05,157.99,5.43665836]
["bitfinex-derivatives","SOLF0:USTF0",1751300120137,6.3263,158.04,158.0,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1751300120335,38.18,158.05,157.99,5.43665836]
["bitfinex-derivatives","SOLF0:USTF0",1751300120636,38.18,158.05,157.98,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1751300120832,12.6531,158.03,157.89,5.71671888]
["bitfinex-derivatives","SOLF0:USTF0",1751300121034,5.44048634,158.0,157.87,5.71671888]
["bitfinex-derivatives","SOLF0:USTF0",1751300121340,5.44048634,157.92,157.82,5.44048634]
["bitfinex-derivatives","SOLF0:USTF0",1751300121532,43.60048634,157.92,157.8,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1751300121726,38.16,157.92,157.83,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1751300121928,38.16,157.92,157.82,5.4464893]
["bitfinex-derivatives","SOLF0:USTF0",1751300122337,6.3317,157.9,157.85,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1751300122536,38.16,157.92,157.82,5.4464893]
["bitfinex-derivatives","SOLF0:USTF0",1751300122940,6.3321,157.89,157.82,5.4464893]
["bitfinex-derivatives","SOLF0:USTF0",1751300123141,5.4464893,157.91,157.82,5.4464893]
["bitfinex-derivatives","SOLF0:USTF0",1751300123541,5.4464893,157.93,157.82,5.4464893]
["bitfinex-derivatives","SOLF0:USTF0",1751300123743,43.6064893,157.95,157.84,5.4464893]
["bitfinex-derivatives","SOLF0:USTF0",1751300123940,6.3305,157.93,157.9,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1751300124536,6.3302,157.94,157.91,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1751300124732,38.16,157.97,157.88,5.4464893]
["bitfinex-derivatives","SOLF0:USTF0",1751300125136,6.3298,157.95,157.92,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1751300125441,38.16,157.97,157.9,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1751300125942,6.3294,157.96,157.93,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1751300126342,6.3294,157.96,157.9,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1751300126644,38.16,157.97,157.9,43.6064893]
["bitfinex-derivatives","SOLF0:USTF0",1751300127047,44.489,157.97,157.9,43.6064893]
["bitfinex-derivatives","SOLF0:USTF0",1751300127339,38.16,157.97,157.9,43.6064893]
["bitfinex-derivatives","SOLF0:USTF0",1751300127543,38.16,157.97,157.94,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1751300127746,6.3292,157.96,157.94,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1751300127949,38.16,157.97,157.94,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1751300128136,38.16,157.97,157.9,43.6064893]
["bitfinex-derivatives","SOLF0:USTF0",1751300128347,5.4464893,158.0,157.9,43.6064893]
["bitfinex-derivatives","SOLF0:USTF0",1751300128744,6.329,157.97,157.94,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1751300129041,5.44334661,157.96,157.9,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1751300129245,6.3336,157.85,157.84,5.71671888]
["bitfinex-derivatives","SOLF0:USTF0",1751300129450,43.60515649,157.85,157.75,11.43343777]
["bitfinex-derivatives","SOLF0:USTF0",1751300129641,43.60515649,157.85,157.73,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1751300129642,5.44515649,157.78,157.73,11.43343777]
["bitfinex-derivatives","SOLF0:USTF0",1751300129845,5.44515649,157.76,157.72,11.43343777]
["bitfinex-derivatives","SOLF0:USTF0",1751300130043,5.44515649,157.76,157.71,11.43343777]
["bitfinex-derivatives","SOLF0:USTF0",1751300130245,5.44515649,157.76,157.7,11.43343777]
["bitfinex-derivatives","SOLF0:USTF0",1751300130444,5.45727484,157.76,157.7,11.43343777]
["bitfinex-derivatives","SOLF0:USTF0",1751300130645,5.45727484,157.76,157.68,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1751300130646,5.45727484,157.74,157.68,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1751300131048,5.45727484,157.74,157.68,44.5001]
["bitfinex-derivatives","SOLF0:USTF0",1751300131249,5.45727484,157.74,157.68,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1751300131448,40.2855,157.79,157.68,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1751300131645,5.45727484,157.78,157.68,43.61727484]
["bitfinex-derivatives","SOLF0:USTF0",1751300131847,40.2855,157.79,157.68,47.27754397]
["bitfinex-derivatives","SOLF0:USTF0",1751300132552,2.1255,157.79,157.68,47.27754397]
["bitfinex-derivatives","SOLF0:USTF0",1751300133264,2.1255,157.79,157.74,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1751300133551,9.11754397,157.81,157.72,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1751300133751,9.11754397,157.81,157.73,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1751300134141,6.3348,157.82,157.76,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1751300134857,2.0917,157.87,157.76,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1751300134858,40.4484,157.9,157.77,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1751300135150,49.56594397,157.9,157.77,40.309]
["bitfinex-derivatives","SOLF0:USTF0",1751300135741,6.3331,157.87,157.82,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1751300135942,6.3331,157.87,157.77,40.309]
["bitfinex-derivatives","SOLF0:USTF0",1751300136149,49.56594397,157.9,157.83,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1751300136451,49.56594397,157.9,157.77,40.309]
["bitfinex-derivatives","SOLF0:USTF0",1751300136651,49.56594397,157.9,157.81,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1751300136850,49.56594397,157.9,157.65,11.43343777]
["bitfinex-derivatives","SOLF0:USTF0",1751300136851,46.7884,157.9,157.65,11.43343777]
["bitfinex-derivatives","SOLF0:USTF0",1751300137051,5.88758473,157.81,157.58,13.32055583]
["bitfinex-derivatives","SOLF0:USTF0",1751300137358,9.11605583,157.77,157.64,9.11605583]
["bitfinex-derivatives","SOLF0:USTF0",1751300137557,9.11605583,157.74,157.61,9.11605583]
["bitfinex-derivatives","SOLF0:USTF0",1751300137855,9.11605583,157.74,157.65,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1751300138251,38.18,157.76,157.59,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1751300138453,9.11605583,157.71,157.59,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1751300138757,15.45635583,157.69,157.59,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1751300138962,9.11605583,157.69,157.61,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1751300139156,9.11605583,157.69,157.55,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1751300139354,9.1346698,157.66,157.55,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1751300139554,47.3346698,157.66,157.55,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1751300140761,47.3346698,157.66,157.57,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1751300141058,47.3346698,157.66,157.55,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1751300141259,6.3431,157.62,157.55,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1751300142061,4.3078,157.69,157.59,9.1346698]
["bitfinex-derivatives","SOLF0:USTF0",1751300142259,2.1018,157.7,157.6,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1751300142456,6.34,157.69,157.65,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1751300143359,6.3404,157.68,157.63,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1751300143760,6.3404,157.68,157.6,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1751300144355,6.3404,157.68,157.6,47.3546698]
["bitfinex-derivatives","SOLF0:USTF0",1751300144555,6.3404,157.68,157.63,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1751300144763,6.3409,157.67,157.63,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1751300144963,2.1018,157.7,157.6,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1751300145160,6.3427,157.63,157.6,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1751300145353,38.22,157.69,157.56,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1751300145354,47.3546698,157.65,157.56,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1751300145753,6.3436,157.61,157.56,44.5651]
["bitfinex-derivatives","SOLF0:USTF0",1751300146055,47.3546698,157.65,157.56,44.5651]
["bitfinex-derivatives","SOLF0:USTF0",1751300146258,47.3546698,157.65,157.56,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1751300146757,6.3434,157.61,157.56,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1751300147262,6.3434,157.61,157.56,44.565]
["bitfinex-derivatives","SOLF0:USTF0",1751300147666,38.22,157.65,157.6,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1751300147863,47.1746698,157.68,157.56,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1751300148254,47.1746698,157.68,157.58,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1751300148461,47.1746698,157.68,157.56,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1751300148660,6.3415,157.66,157.58,9.1346698]
["bitfinex-derivatives","SOLF0:USTF0",1751300148964,38.04,157.68,157.58,9.1346698]
["bitfinex-derivatives","SOLF0:USTF0",1751300149962,6.3409,157.67,157.58,9.1346698]
["bitfinex-derivatives","SOLF0:USTF0",1751300150567,2.1018,157.7,157.61,9.1346698]
["bitfinex-derivatives","SOLF0:USTF0",1751300150764,2.1018,157.7,157.61,47.1946698]
["bitfinex-derivatives","SOLF0:USTF0",1751300150967,38.06,157.71,157.62,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1751300151167,6.3407,157.68,157.64,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1751300151362,6.3407,157.68,157.62,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1751300151664,38.06,157.67,157.57,9.1346698]
["bitfinex-derivatives","SOLF0:USTF0",1751300151865,38.06,157.68,157.57,9.1346698]
["bitfinex-derivatives","SOLF0:USTF0",1751300152062,2.1338,157.76,157.63,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1751300152263,9.1346698,157.73,157.61,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1751300152455,9.1346698,157.7,157.61,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1751300152656,47.19113649,157.69,157.55,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1751300152961,9.13113649,157.66,157.55,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1751300153265,9.13113649,157.63,157.54,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1751300153668,9.13113649,157.63,157.54,44.4058]
["bitfinex-derivatives","SOLF0:USTF0",1751300153865,9.13113649,157.63,157.54,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1751300155369,6.3449,157.57,157.54,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1751300155570,38.06,157.61,157.54,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1751300156169,38.06,157.61,157.55,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1751300156369,6.3439,157.6,157.55,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1751300156668,38.06,157.61,157.56,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1751300156865,6.3436,157.6,157.56,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1751300157570,6.344,157.59,157.55,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1751300157769,6.344,157.59,157.52,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1751300157770,38.06,157.61,157.52,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1751300157971,6.3442,157.59,157.55,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1751300158268,38.06,157.61,157.52,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1751300158470,6.3443,157.59,157.55,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1751300158974,38.06,157.61,157.52,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1751300159166,6.3451,157.57,157.53,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1751300159360,9.13935848,157.59,157.52,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1751300159564,9.13935848,157.59,157.48,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1751300159763,6.3463,157.54,157.5,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1751300159969,38.06,157.57,157.48,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1751300160870,47.19935848,157.57,157.48,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1751300161070,38.06,157.57,157.46,557.15935848]
["bitfinex-derivatives","SOLF0:USTF0",1751300161271,9.13935848,157.59,157.47,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1751300161463,6.5008,157.6,157.44,42.3738]
["bitfinex-derivatives","SOLF0:USTF0",1751300161464,38.06,157.58,157.44,42.3738]
["bitfinex-derivatives","SOLF0:USTF0",1751300161666,38.06,157.59,157.47,9.13935848]
["bitfinex-derivatives","SOLF0:USTF0",1751300162068,6.3451,157.57,157.47,9.13935848]
["bitfinex-derivatives","SOLF0:USTF0",1751300162264,38.06,157.59,157.48,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1751300162464,6.3443,157.59,157.55,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1751300162674,6.5008,157.6,157.51,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1751300162873,6.5008,157.6,157.48,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1751300163076,6.3448,157.58,157.54,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1751300163373,6.3448,157.58,157.48,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1751300163569,6.3448,157.58,157.55,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1751300163767,6.5008,157.6,157.48,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1751300163768,6.5008,157.6,157.5,9.13935848]
["bitfinex-derivatives","SOLF0:USTF0",1751300164169,38.06,157.64,157.51,5.99834204]
["bitfinex-derivatives","SOLF0:USTF0",1751300164366,9.13935848,157.62,157.52,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1751300164981,6.4058,157.63,157.53,15.14618439]
["bitfinex-derivatives","SOLF0:USTF0",1751300165271,6.3425,157.63,157.6,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1751300165480,6.3425,157.63,157.56,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1751300165683,44.4021,157.64,157.6,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1751300165874,38.06,157.64,157.56,47.21935848]
["bitfinex-derivatives","SOLF0:USTF0",1751300166170,38.06,157.64,157.57,6.01112364]
["bitfinex-derivatives","SOLF0:USTF0",1751300166369,38.06,157.64,157.56,47.21935848]
["bitfinex-derivatives","SOLF0:USTF0",1751300166370,38.06,157.64,157.58,6.01599639]
["bitfinex-derivatives","SOLF0:USTF0",1751300166569,547.94,157.67,157.56,47.21935848]
["bitfinex-derivatives","SOLF0:USTF0",1751300166769,547.94,157.67,157.57,6.01733427]
["bitfinex-derivatives","SOLF0:USTF0",1751300166971,6.3422,157.64,157.61,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1751300167477,547.94,157.67,157.56,47.21935848]
["bitfinex-derivatives","SOLF0:USTF0",1751300167672,9.13935848,157.65,157.57,6.03136162]
["bitfinex-derivatives","SOLF0:USTF0",1751300167872,547.94,157.67,157.53,11.22645848]
["bitfinex-derivatives","SOLF0:USTF0",1751300167873,9.13935848,157.62,157.53,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1751300168269,38.08,157.64,157.53,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1751300168677,38.08,157.64,157.53,11.22645848]
["bitfinex-derivatives","SOLF0:USTF0",1751300168975,547.94,157.67,157.53,11.22645848]
["bitfinex-derivatives","SOLF0:USTF0",1751300169172,6.3425,157.63,157.6,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1751300169373,6.3425,157.63,157.53,11.22645848]
["bitfinex-derivatives","SOLF0:USTF0",1751300169374,6.3425,157.63,157.57,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1751300169772,586.02,157.67,157.57,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1751300169974,9.13935848,157.65,157.57,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1751300170278,9.13935848,157.65,157.53,49.30645848]
["bitfinex-derivatives","SOLF0:USTF0",1751300170477,6.3443,157.59,157.53,49.30645848]
["bitfinex-derivatives","SOLF0:USTF0",1751300170873,38.08,157.63,157.53,40.1671]
["bitfinex-derivatives","SOLF0:USTF0",1751300171074,6.3448,157.58,157.55,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1751300171279,38.08,157.63,157.53,40.1671]
["bitfinex-derivatives","SOLF0:USTF0",1751300171470,9.13935848,157.62,157.53,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1751300171672,9.13935848,157.62,157.54,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1751300171972,6.3728,157.61,157.51,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1751300172175,6.3447,157.58,157.54,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1751300172768,6.3448,157.57,157.54,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1751300172978,6.3728,157.61,157.51,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1751300173168,6.3455,157.56,157.51,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1751300173370,38.08,157.59,157.53,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1751300173578,38.08,157.59,157.51,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1751300173778,47.21935848,157.59,157.51,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1751300174073,47.21935848,157.59,157.47,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1751300174278,6.3463,157.54,157.47,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1751300174577,47.21935848,157.59,157.5,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1751300174775,6.3468,157.53,157.47,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1751300175783,6.3471,157.52,157.47,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1751300176280,38.08,157.55,157.47,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1751300176577,38.08,157.55,157.45,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1751300176768,9.13935848,157.53,157.43,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1751300177272,13.62195848,157.53,157.43,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1751300177469,9.13935848,157.5,157.43,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1751300177678,9.13935848,157.5,157.4,550.3234]
["bitfinex-derivatives","SOLF0:USTF0",1751300177679,38.08,157.49,157.4,550.3234]
["bitfinex-derivatives","SOLF0:USTF0",1751300178074,44.4284,157.49,157.41,6.14406198]
["bitfinex-derivatives","SOLF0:USTF0",1751300178275,38.08,157.49,157.44,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1751300178471,6.3488,157.48,157.45,6.14406198]
["bitfinex-derivatives","SOLF0:USTF0",1751300178678,38.08,157.49,157.46,6.14406198]
["bitfinex-derivatives","SOLF0:USTF0",1751300178874,38.08,157.49,157.47,6.14406198]
["bitfinex-derivatives","SOLF0:USTF0",1751300179077,6.3486,157.48,157.4,550.3234]
["bitfinex-derivatives","SOLF0:USTF0",1751300179279,38.08,157.49,157.4,550.3234]
["bitfinex-derivatives","SOLF0:USTF0",1751300179577,38.08,157.49,157.43,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1751300179774,38.08,157.49,157.4,550.3234]
["bitfinex-derivatives","SOLF0:USTF0",1751300181176,4.4826,157.53,157.48,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1751300181379,4.4826,157.53,157.43,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1751300181581,6.3476,157.5,157.43,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1751300181780,6.3476,157.5,157.47,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1751300182980,4.4826,157.53,157.43,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1751300183186,9.13935848,157.52,157.43,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1751300183482,6.3485,157.48,157.45,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1751300183683,9.13935848,157.52,157.45,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1751300184080,9.13935848,157.52,157.43,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1751300184979,6.3473,157.51,157.43,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1751300185183,4.4826,157.53,157.43,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1751300185779,6.3473,157.51,157.43,43.47348275]
["bitfinex-derivatives","SOLF0:USTF0",1751300185979,9.95608275,157.53,157.43,43.47348275]
["bitfinex-derivatives","SOLF0:USTF0",1751300186179,6.347,157.52,157.43,43.47348275]
["bitfinex-derivatives","SOLF0:USTF0",1751300186885,6.3473,157.51,157.49,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1751300187087,9.95608275,157.53,157.43,43.47348275]
["bitfinex-derivatives","SOLF0:USTF0",1751300187278,9.95608275,157.53,157.49,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1751300187484,38.0,157.56,157.45,5.47348275]
["bitfinex-derivatives","SOLF0:USTF0",1751300187786,38.0,157.56,157.46,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1751300188082,38.0,157.56,157.49,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1751300188278,5.47348275,157.55,157.46,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1751300188480,5.47348275,157.53,157.43,43.47348275]
["bitfinex-derivatives","SOLF0:USTF0",1751300189083,5.47348275,157.53,157.46,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1751300189284,5.47348275,157.51,157.43,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1751300189581,6.3489,157.47,157.43,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1751300189775,38.0,157.52,157.43,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1751300190285,5.47348275,157.51,157.43,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1751300191074,5.47348275,157.49,157.43,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1751300191286,5.47348275,157.49,157.43,44.3503]
["bitfinex-derivatives","SOLF0:USTF0",1751300191287,6.3495,157.46,157.43,44.3503]
["bitfinex-derivatives","SOLF0:USTF0",1751300191585,5.47348275,157.49,157.4,550.3234]
["bitfinex-derivatives","SOLF0:USTF0",1751300191975,5.47348275,157.47,157.41,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1751300192176,5.47348275,157.47,157.39,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1751300192380,6.3498,157.45,157.39,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1751300192583,5.47348275,157.47,157.39,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1751300192979,6.3502,157.44,157.41,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1751300193186,5.47348275,157.47,157.41,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1751300193482,5.47348275,157.45,157.38,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751300194084,40.2279,157.48,157.38,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751300194288,5.47348275,157.47,157.38,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751300194487,44.3486,157.48,157.4,5.47348275]
["bitfinex-derivatives","SOLF0:USTF0",1751300194681,38.0,157.48,157.4,5.47348275]
["bitfinex-derivatives","SOLF0:USTF0",1751300195578,38.0,157.48,157.44,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1751300195781,38.0,157.48,157.39,43.47348275]
["bitfinex-derivatives","SOLF0:USTF0",1751300196181,38.0,157.48,157.39,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1751300196585,6.3511,157.42,157.39,44.3518]
["bitfinex-derivatives","SOLF0:USTF0",1751300196776,5.47348275,157.45,157.38,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751300197279,5.47348275,157.46,157.38,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751300197688,5.47348275,157.46,157.39,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1751300197877,5.47348275,157.46,157.38,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751300198380,6.3507,157.43,157.4,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1751300198580,5.47348275,157.46,157.38,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1751300198791,6.3493,157.46,157.43,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1751300199189,7.53828275,157.47,157.39,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1751300199387,6.3498,157.45,157.39,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1751300199584,7.53828275,157.47,157.39,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1751300200296,5.47348275,157.45,157.39,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1751300200591,6.351,157.42,157.39,44.3719]
["bitfinex-derivatives","SOLF0:USTF0",1751300200988,5.47348275,157.45,157.39,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1751300201190,6.3518,157.4,157.37,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1751300201392,5.47348275,157.43,157.35,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1751300201687,6.3515,157.41,157.37,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1751300202286,6.3515,157.41,157.38,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1751300203091,6.3519,157.4,157.35,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1751300203289,5.47348275,157.43,157.35,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1751300203489,5.47348275,157.43,157.37,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1751300203688,6.3518,157.4,157.37,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1751300203890,5.47348275,157.43,157.34,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1751300204793,5.47348275,157.41,157.34,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1751300205202,5.47348275,157.39,157.3,40.2222]
["bitfinex-derivatives","SOLF0:USTF0",1751300205498,5.47348275,157.37,157.3,40.2222]
["bitfinex-derivatives","SOLF0:USTF0",1751300205793,43.49348275,157.39,157.3,40.2222]
["bitfinex-derivatives","SOLF0:USTF0",1751300206195,6.3531,157.37,157.33,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1751300206393,43.49348275,157.39,157.3,40.2222]
["bitfinex-derivatives","SOLF0:USTF0",1751300206595,6.3528,157.38,157.34,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1751300206786,38.02,157.39,157.3,40.2222]
["bitfinex-derivatives","SOLF0:USTF0",1751300207195,6.3525,157.38,157.35,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1751300207791,6.3525,157.38,157.36,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1751300207987,6.3525,157.38,157.31,5.47348275]
["bitfinex-derivatives","SOLF0:USTF0",1751300208297,38.02,157.39,157.3,40.2222]
["bitfinex-derivatives","SOLF0:USTF0",1751300208298,43.49348275,157.39,157.3,40.2222]
["bitfinex-derivatives","SOLF0:USTF0",1751300208899,6.3528,157.38,157.35,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1751300209293,43.49348275,157.39,157.3,40.2222]
["bitfinex-derivatives","SOLF0:USTF0",1751300209497,38.02,157.39,157.31,5.47348275]
["bitfinex-derivatives","SOLF0:USTF0",1751300209993,6.3525,157.38,157.35,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1751300210594,6.3529,157.37,157.35,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1751300210899,38.02,157.39,157.35,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1751300211106,6.3527,157.38,157.35,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1751300211797,6.3533,157.36,157.3,40.2222]
["bitfinex-derivatives","SOLF0:USTF0",1751300212097,38.02,157.39,157.31,5.47348275]
["bitfinex-derivatives","SOLF0:USTF0",1751300212494,42.264,157.43,157.33,5.47348275]
["bitfinex-derivatives","SOLF0:USTF0",1751300212801,42.264,157.43,157.34,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1751300213188,6.3514,157.41,157.38,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1751300213593,37.9,157.43,157.35,5.47348275]
["bitfinex-derivatives","SOLF0:USTF0",1751300213896,5.47348275,157.53,157.41,5.47348275]
["bitfinex-derivatives","SOLF0:USTF0",1751300214093,37.9,157.54,157.43,5.47348275]
["bitfinex-derivatives","SOLF0:USTF0",1751300214300,6.4585,157.56,157.5,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1751300214690,6.4585,157.56,157.47,5.47348275]
["bitfinex-derivatives","SOLF0:USTF0",1751300215189,6.4585,157.56,157.48,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1751300215393,6.4585,157.56,157.5,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1751300215603,5.47348275,157.53,157.44,40.1665]
["bitfinex-derivatives","SOLF0:USTF0",1751300215800,6.3479,157.5,157.46,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1751300216002,5.47348275,157.53,157.44,40.1665]
["bitfinex-derivatives","SOLF0:USTF0",1751300216299,6.3486,157.48,157.44,44.2499]
["bitfinex-derivatives","SOLF0:USTF0",1751300216489,5.47348275,157.49,157.44,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1751300216801,5.47348275,157.47,157.4,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1751300217802,9.15474939,157.49,157.4,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1751300217996,6.3499,157.45,157.42,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1751300218191,6.3499,157.45,157.4,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1751300218696,6.3499,157.45,157.41,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1751300220105,37.88,157.48,157.4,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1751300220303,39.9947,157.48,157.4,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1751300220704,6.3504,157.44,157.4,44.2315]
["bitfinex-derivatives","SOLF0:USTF0",1751300221407,6.3498,157.45,157.4,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1751300221798,42.2293,157.48,157.4,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1751300222705,6.3504,157.44,157.4,44.2316]
["bitfinex-derivatives","SOLF0:USTF0",1751300223204,9.15474939,157.46,157.4,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1751300223400,13.50404939,157.48,157.4,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1751300223605,9.15474939,157.51,157.4,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1751300223807,37.88,157.5,157.4,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1751300224298,6.3491,157.47,157.44,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1751300224497,37.88,157.5,157.4,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1751300225396,6.3495,157.46,157.4,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1751300226404,37.88,157.5,157.4,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1751300226999,6.3488,157.47,157.43,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1751300227200,37.88,157.5,157.43,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1751300227401,6.3495,157.46,157.43,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1751300227603,37.88,157.5,157.4,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1751300228105,6.349,157.47,157.45,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1751300228509,6.349,157.47,157.4,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1751300229108,6.349,157.47,157.41,2.98263186]
["bitfinex-derivatives","SOLF0:USTF0",1751300229302,6.349,157.47,157.4,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1751300230603,3.81549009,157.59,157.46,9.14328178]
["bitfinex-derivatives","SOLF0:USTF0",1751300230805,2.1086,157.75,157.59,9.14328178]
["bitfinex-derivatives","SOLF0:USTF0",1751300231004,11.25188178,157.75,157.62,9.14328178]
["bitfinex-derivatives","SOLF0:USTF0",1751300231210,37.88,157.74,157.62,47.02328178]
["bitfinex-derivatives","SOLF0:USTF0",1751300231502,9.14328178,157.72,157.62,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1751300231902,37.88,157.74,157.62,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1751300232710,37.88,157.74,157.63,9.14328178]
["bitfinex-derivatives","SOLF0:USTF0",1751300233108,37.88,157.74,157.56,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1751300233109,9.14328178,157.7,157.56,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1751300233313,37.88,157.69,157.57,9.14328178]
["bitfinex-derivatives","SOLF0:USTF0",1751300233512,37.88,157.69,157.56,47.02328178]
["bitfinex-derivatives","SOLF0:USTF0",1751300233809,4.3805,157.68,157.57,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1751300234007,9.14328178,157.67,157.56,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1751300234408,2.2647,157.66,157.56,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1751300234607,47.00328178,157.65,157.56,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1751300234817,6.344,157.6,157.56,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1751300235006,37.86,157.65,157.56,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1751300235313,2.2647,157.66,157.56,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1751300235516,6.3429,157.62,157.57,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1751300236010,6.3421,157.64,157.56,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1751300236513,37.86,157.67,157.56,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1751300236713,37.86,157.67,157.59,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1751300236916,9.14328178,157.7,157.6,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751300237208,9.14328178,157.7,157.61,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751300237911,9.14328178,157.7,157.61,44.2032]
["bitfinex-derivatives","SOLF0:USTF0",1751300238514,6.3415,157.66,157.62,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1751300238907,37.86,157.71,157.61,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751300239712,37.86,157.71,157.63,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1751300239914,37.86,157.71,157.61,47.00328178]
["bitfinex-derivatives","SOLF0:USTF0",1751300240111,6.3411,157.67,157.63,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1751300240309,6.3411,157.67,157.61,47.00328178]
["bitfinex-derivatives","SOLF0:USTF0",1751300240711,6.3405,157.68,157.64,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1751300241106,2.2781,157.72,157.64,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1751300241308,6.3411,157.67,157.63,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1751300241616,6.3411,157.67,157.61,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751300241817,6.3413,157.66,157.63,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1751300243215,5.46047452,157.69,157.61,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751300243619,5.46358988,157.62,157.48,5.64373027]
["bitfinex-derivatives","SOLF0:USTF0",1751300243808,5.46358988,157.6,157.49,43.16358988]
["bitfinex-derivatives","SOLF0:USTF0",1751300244011,5.46358988,157.6,157.5,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751300244415,2.1074,157.61,157.5,43.1681924]
["bitfinex-derivatives","SOLF0:USTF0",1751300244615,2.1074,157.61,157.53,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1751300244816,2.1074,157.61,157.54,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751300245413,6.3447,157.58,157.54,44.0457]
["bitfinex-derivatives","SOLF0:USTF0",1751300245615,2.1074,157.61,157.54,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751300246011,6.3443,157.59,157.55,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1751300246513,6.344,157.59,157.55,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1751300246911,2.1074,157.61,157.54,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751300247118,6.3449,157.57,157.54,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751300247307,5.4681924,157.6,157.54,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751300247513,6.3455,157.56,157.54,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751300247708,39.8459,157.62,157.54,43.1681924]
["bitfinex-derivatives","SOLF0:USTF0",1751300248315,6.3438,157.6,157.56,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1751300248515,6.3438,157.6,157.54,43.1681924]
["bitfinex-derivatives","SOLF0:USTF0",1751300249013,39.8459,157.62,157.54,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751300249716,6.3438,157.6,157.54,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751300249924,39.8459,157.62,157.54,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751300250519,6.3435,157.61,157.57,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1751300251521,46.1887,157.62,157.55,5.4681924]
["bitfinex-derivatives","SOLF0:USTF0",1751300251723,2.087,157.66,157.59,5.4681924]
["bitfinex-derivatives","SOLF0:USTF0",1751300252017,6.3422,157.64,157.59,5.4681924]
["bitfinex-derivatives","SOLF0:USTF0",1751300252322,2.087,157.66,157.58,43.1681924]
["bitfinex-derivatives","SOLF0:USTF0",1751300252515,6.3423,157.64,157.6,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1751300252817,2.087,157.66,157.6,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1751300253007,6.3423,157.64,157.6,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1751300253518,2.087,157.66,157.6,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1751300253817,6.3422,157.64,157.6,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1751300254013,2.087,157.66,157.58,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751300254215,6.3424,157.64,157.59,5.4681924]
["bitfinex-derivatives","SOLF0:USTF0",1751300254518,2.087,157.66,157.59,5.4681924]
["bitfinex-derivatives","SOLF0:USTF0",1751300254920,2.087,157.66,157.61,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1751300255126,2.087,157.66,157.59,5.4681924]
["bitfinex-derivatives","SOLF0:USTF0",1751300255519,2.087,157.66,157.61,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1751300256121,6.3421,157.64,157.61,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1751300256519,2.087,157.66,157.62,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1751300256715,2.1308,157.7,157.58,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751300256915,2.1308,157.7,157.62,5.46081633]
["bitfinex-derivatives","SOLF0:USTF0",1751300258024,2.1308,157.7,157.64,5.46081633]
["bitfinex-derivatives","SOLF0:USTF0",1751300258425,6.3406,157.68,157.64,5.46081633]
["bitfinex-derivatives","SOLF0:USTF0",1751300259016,6.3406,157.68,157.65,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1751300259423,6.3409,157.67,157.64,11.80251633]
["bitfinex-derivatives","SOLF0:USTF0",1751300259819,6.3406,157.68,157.64,5.46081633]
["bitfinex-derivatives","SOLF0:USTF0",1751300260022,6.3406,157.68,157.65,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1751300260821,6.3408,157.67,157.65,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1751300261121,2.1308,157.7,157.62,43.14081633]
["bitfinex-derivatives","SOLF0:USTF0",1751300261528,6.341,157.67,157.62,43.14007379]
["bitfinex-derivatives","SOLF0:USTF0",1751300262125,6.341,157.67,157.64,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1751300262423,6.3412,157.66,157.64,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1751300263216,2.1308,157.7,157.66,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1751300263421,37.68,157.71,157.64,5.46007379]
["bitfinex-derivatives","SOLF0:USTF0",1751300263617,4.4649,157.72,157.66,5.46007379]
["bitfinex-derivatives","SOLF0:USTF0",1751300263815,6.3394,157.71,157.68,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1751300266930,6.3396,157.7,157.68,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1751300268026,2.2539,157.72,157.66,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1751300268328,2.2539,157.72,157.64,5.45926824]
["bitfinex-derivatives","SOLF0:USTF0",1751300268529,2.2539,157.72,157.68,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1751300269622,6.3396,157.7,157.68,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1751300270526,6.34,157.69,157.65,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1751300271035,7.71316824,157.72,157.65,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1751300271222,5.45926824,157.7,157.61,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1751300271529,2.1869,157.69,157.61,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1751300271932,2.1869,157.69,157.62,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1751300272131,6.3418,157.65,157.62,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1751300272335,2.1869,157.69,157.61,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1751300272531,2.1869,157.69,157.63,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1751300272936,6.3414,157.66,157.61,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1751300273433,6.3414,157.66,157.64,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1751300273630,6.3408,157.67,157.64,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1751300273832,2.1869,157.69,157.61,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1751300274133,2.1869,157.69,157.63,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1751300274327,2.1869,157.69,157.61,43.08088893]
["bitfinex-derivatives","SOLF0:USTF0",1751300274527,2.1869,157.69,157.62,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1751300274727,6.3418,157.65,157.62,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1751300275129,2.1869,157.69,157.61,43.08088893]
["bitfinex-derivatives","SOLF0:USTF0",1751300275333,6.3412,157.67,157.61,43.08088893]
["bitfinex-derivatives","SOLF0:USTF0",1751300275532,6.3412,157.67,157.61,48.71190291]
["bitfinex-derivatives","SOLF0:USTF0",1751300275732,2.1869,157.69,157.61,48.71190291]
["bitfinex-derivatives","SOLF0:USTF0",1751300275934,6.3412,157.66,157.62,6.2901333]
["bitfinex-derivatives","SOLF0:USTF0",1751300276237,6.3412,157.66,157.64,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1751300276434,6.3412,157.66,157.65,6.2901333]
["bitfinex-derivatives","SOLF0:USTF0",1751300276734,6.3409,157.67,157.65,6.2901333]
["bitfinex-derivatives","SOLF0:USTF0",1751300276932,6.3409,157.67,157.66,6.2901333]
["bitfinex-derivatives","SOLF0:USTF0",1751300278935,2.1869,157.69,157.66,6.2901333]
["bitfinex-derivatives","SOLF0:USTF0",1751300279134,37.62,157.71,157.67,6.2901333]
["bitfinex-derivatives","SOLF0:USTF0",1751300279336,37.62,157.71,157.68,6.2901333]
["bitfinex-derivatives","SOLF0:USTF0",1751300279638,6.3403,157.69,157.66,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1751300279837,37.62,157.71,157.67,6.27581437]
["bitfinex-derivatives","SOLF0:USTF0",1751300280040,37.62,157.71,157.68,6.27581437]
["bitfinex-derivatives","SOLF0:USTF0",1751300280241,6.3405,157.68,157.66,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1751300280540,6.3405,157.68,157.67,6.27493818]
["bitfinex-derivatives","SOLF0:USTF0",1751300281342,6.3402,157.69,157.67,6.27493818]
["bitfinex-derivatives","SOLF0:USTF0",1751300281533,2.2539,157.72,157.68,6.27493818]
["bitfinex-derivatives","SOLF0:USTF0",1751300281733,2.2539,157.72,157.65,5.46088893]
["bitfinex-derivatives","SOLF0:USTF0",1751300281944,2.0533,157.73,157.65,5.46088893]
["bitfinex-derivatives","SOLF0:USTF0",1751300281945,2.0825,157.74,157.67,5.46088893]
["bitfinex-derivatives","SOLF0:USTF0",1751300282146,2.0825,157.74,157.68,6.29170719]
["bitfinex-derivatives","SOLF0:USTF0",1751300282436,2.0825,157.74,157.69,6.29170719]
["bitfinex-derivatives","SOLF0:USTF0",1751300282642,2.0825,157.74,157.67,5.46088893]
["bitfinex-derivatives","SOLF0:USTF0",1751300282643,2.0825,157.74,157.7,6.29170719]
["bitfinex-derivatives","SOLF0:USTF0",1751300282844,2.0825,157.74,157.71,6.29170719]
["bitfinex-derivatives","SOLF0:USTF0",1751300283044,6.3384,157.73,157.72,6.29170719]
["bitfinex-derivatives","SOLF0:USTF0",1751300284450,37.62,157.76,157.72,6.29170719]
["bitfinex-derivatives","SOLF0:USTF0",1751300284643,5.45643681,157.75,157.65,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1751300284951,5.45643681,157.75,157.66,6.28677417]
["bitfinex-derivatives","SOLF0:USTF0",1751300285248,5.45643681,157.75,157.67,6.28677417]
["bitfinex-derivatives","SOLF0:USTF0",1751300285547,5.45643681,157.75,157.68,6.28677417]
["bitfinex-derivatives","SOLF0:USTF0",1751300285747,5.45643681,157.75,157.65,43.9613]
["bitfinex-derivatives","SOLF0:USTF0",1751300286047,5.45643681,157.75,157.66,6.28692899]
["bitfinex-derivatives","SOLF0:USTF0",1751300286250,6.3406,157.68,157.67,6.28692899]
["bitfinex-derivatives","SOLF0:USTF0",1751300287344,6.3402,157.69,157.67,6.28692899]
["bitfinex-derivatives","SOLF0:USTF0",1751300287544,37.62,157.76,157.68,6.21853379]
["bitfinex-derivatives","SOLF0:USTF0",1751300287848,2.1531,157.78,157.73,5.4581878]
["bitfinex-derivatives","SOLF0:USTF0",1751300288046,2.174,157.81,157.76,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1751300288250,2.174,157.81,157.75,5.4581878]
["bitfinex-derivatives","SOLF0:USTF0",1751300288548,6.336,157.79,157.76,12.54441669]
["bitfinex-derivatives","SOLF0:USTF0",1751300288850,6.336,157.79,157.76,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1751300289047,2.174,157.81,157.77,6.20947069]
["bitfinex-derivatives","SOLF0:USTF0",1751300289244,2.2216,157.83,157.75,5.4581878]
["bitfinex-derivatives","SOLF0:USTF0",1751300289443,6.3368,157.77,157.76,6.19951683]
["bitfinex-derivatives","SOLF0:USTF0",1751300290049,6.3372,157.76,157.73,43.9581]
["bitfinex-derivatives","SOLF0:USTF0",1751300290350,6.3372,157.76,157.74,6.19750206]
["bitfinex-derivatives","SOLF0:USTF0",1751300290646,2.2216,157.83,157.75,6.19750206]
["bitfinex-derivatives","SOLF0:USTF0",1751300290842,7.6745756,157.83,157.72,43.0729756]
["bitfinex-derivatives","SOLF0:USTF0",1751300291040,2.2216,157.83,157.73,43.79089246]
["bitfinex-derivatives","SOLF0:USTF0",1751300291243,2.2216,157.83,157.74,12.52859246]
["bitfinex-derivatives","SOLF0:USTF0",1751300291447,2.2216,157.83,157.75,6.19089246]
["bitfinex-derivatives","SOLF0:USTF0",1751300291647,2.2216,157.83,157.73,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1751300291849,2.2216,157.83,157.74,6.17305068]
["bitfinex-derivatives","SOLF0:USTF0",1751300292148,5.4529756,157.82,157.73,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1751300292549,6.337,157.77,157.74,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1751300293454,2.2216,157.83,157.73,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1751300293455,5.4529756,157.8,157.73,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1751300293651,43.0529756,157.8,157.73,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1751300294052,6.3374,157.76,157.73,43.9381]
["bitfinex-derivatives","SOLF0:USTF0",1751300295154,6.3376,157.75,157.73,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1751300295355,43.0529756,157.8,157.73,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1751300295944,6.338,157.74,157.73,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1751300296846,6.3377,157.75,157.73,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1751300297047,43.0529756,157.8,157.73,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1751300297556,5.4529756,157.78,157.7,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1751300298156,2.2216,157.83,157.71,5.4529756]
["bitfinex-derivatives","SOLF0:USTF0",1751300298357,5.4529756,157.81,157.71,5.4529756]
["bitfinex-derivatives","SOLF0:USTF0",1751300298756,37.6,157.82,157.69,43.0529756]
["bitfinex-derivatives","SOLF0:USTF0",1751300298757,5.4529756,157.79,157.69,43.0529756]
["bitfinex-derivatives","SOLF0:USTF0",1751300298957,2.171,157.78,157.69,43.0529756]
["bitfinex-derivatives","SOLF0:USTF0",1751300299162,41.7818,157.78,157.69,43.0529756]
["bitfinex-derivatives","SOLF0:USTF0",1751300299456,5.4529756,157.75,157.66,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1751300299854,4.3218,157.78,157.67,5.4529756]
["bitfinex-derivatives","SOLF0:USTF0",1751300300058,4.3218,157.78,157.69,5.4529756]
["bitfinex-derivatives","SOLF0:USTF0",1751300300457,6.3381,157.74,157.71,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1751300300755,4.3218,157.78,157.69,5.4529756]
["bitfinex-derivatives","SOLF0:USTF0",1751300300959,6.3383,157.74,157.7,12.51068366]
["bitfinex-derivatives","SOLF0:USTF0",1751300301157,6.3383,157.74,157.7,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1751300301354,9.7747756,157.78,157.7,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1751300301557,6.3386,157.73,157.7,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1751300301756,5.4529756,157.76,157.66,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1751300301958,2.183,157.75,157.67,6.17568404]
["bitfinex-derivatives","SOLF0:USTF0",1751300302261,2.183,157.75,157.68,12.51588404]
["bitfinex-derivatives","SOLF0:USTF0",1751300302457,2.183,157.75,157.69,6.17568404]
["bitfinex-derivatives","SOLF0:USTF0",1751300302662,2.183,157.75,157.7,6.17568404]
["bitfinex-derivatives","SOLF0:USTF0",1751300302862,2.183,157.75,157.66,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1751300303162,2.183,157.75,157.68,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1751300303358,2.183,157.75,157.69,6.17593603]
["bitfinex-derivatives","SOLF0:USTF0",1751300303660,6.3392,157.71,157.7,6.17593603]
["bitfinex-derivatives","SOLF0:USTF0",1751300303855,2.183,157.75,157.7,6.17593603]
["bitfinex-derivatives","SOLF0:USTF0",1751300304057,2.183,157.75,157.71,6.17831125]
["bitfinex-derivatives","SOLF0:USTF0",1751300304258,2.183,157.75,157.68,5.4529756]
["bitfinex-derivatives","SOLF0:USTF0",1751300304565,2.183,157.75,157.69,6.18029146]
["bitfinex-derivatives","SOLF0:USTF0",1751300304758,2.183,157.75,157.7,6.18029146]
["bitfinex-derivatives","SOLF0:USTF0",1751300304959,6.3388,157.72,157.69,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1751300305160,2.183,157.75,157.7,6.20131268]
["bitfinex-derivatives","SOLF0:USTF0",1751300305359,2.183,157.75,157.66,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1751300305560,2.183,157.75,157.67,6.20350731]
["bitfinex-derivatives","SOLF0:USTF0",1751300305861,2.183,157.75,157.68,6.20350731]
["bitfinex-derivatives","SOLF0:USTF0",1751300306061,2.183,157.75,157.69,6.20350731]
["bitfinex-derivatives","SOLF0:USTF0",1751300306263,2.183,157.75,157.7,6.20350731]
["bitfinex-derivatives","SOLF0:USTF0",1751300306462,2.183,157.75,157.67,5.4529756]
["bitfinex-derivatives","SOLF0:USTF0",1751300306662,2.183,157.75,157.68,6.20619891]
["bitfinex-derivatives","SOLF0:USTF0",1751300306857,2.183,157.75,157.67,5.4529756]
["bitfinex-derivatives","SOLF0:USTF0",1751300306858,6.3388,157.72,157.69,12.54589891]
["bitfinex-derivatives","SOLF0:USTF0",1751300307061,2.183,157.75,157.7,6.20619891]
["bitfinex-derivatives","SOLF0:USTF0",1751300307261,6.3388,157.72,157.71,6.20619891]
["bitfinex-derivatives","SOLF0:USTF0",1751300307464,2.183,157.75,157.71,6.20619891]
["bitfinex-derivatives","SOLF0:USTF0",1751300307662,2.183,157.75,157.67,5.4529756]
["bitfinex-derivatives","SOLF0:USTF0",1751300307863,2.183,157.75,157.68,6.18099483]
["bitfinex-derivatives","SOLF0:USTF0",1751300308061,6.339,157.72,157.69,12.52079483]
["bitfinex-derivatives","SOLF0:USTF0",1751300308364,6.339,157.72,157.7,6.18099483]
["bitfinex-derivatives","SOLF0:USTF0",1751300308567,6.339,157.72,157.69,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1751300308765,6.3392,157.71,157.7,6.18217496]
["bitfinex-derivatives","SOLF0:USTF0",1751300309364,6.3389,157.72,157.7,6.18217496]
["bitfinex-derivatives","SOLF0:USTF0",1751300309664,2.183,157.75,157.67,5.4529756]
["bitfinex-derivatives","SOLF0:USTF0",1751300309865,2.183,157.75,157.68,6.18271444]
["bitfinex-derivatives","SOLF0:USTF0",1751300310060,6.3391,157.72,157.69,6.18271444]
["bitfinex-derivatives","SOLF0:USTF0",1751300310360,6.3391,157.72,157.7,6.18271444]
["bitfinex-derivatives","SOLF0:USTF0",1751300310567,6.3391,157.72,157.69,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1751300310765,6.3391,157.72,157.7,6.17909688]
["bitfinex-derivatives","SOLF0:USTF0",1751300311065,6.3386,157.73,157.71,6.17861867]
["bitfinex-derivatives","SOLF0:USTF0",1751300311255,6.3386,157.73,157.7,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1751300311460,6.3386,157.73,157.71,6.17854487]
["bitfinex-derivatives","SOLF0:USTF0",1751300311659,6.3386,157.73,157.7,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1751300311858,6.3386,157.73,157.71,6.17854487]
["bitfinex-derivatives","SOLF0:USTF0",1751300312054,6.3386,157.73,157.7,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1751300312256,6.3386,157.73,157.71,6.17896497]
["bitfinex-derivatives","SOLF0:USTF0",1751300312456,2.183,157.75,157.61,7.50801864]
["bitfinex-derivatives","SOLF0:USTF0",1751300312457,5.45689953,157.74,157.61,7.50801864]
["bitfinex-derivatives","SOLF0:USTF0",1751300312656,5.45689953,157.71,157.64,6.17919262]
["bitfinex-derivatives","SOLF0:USTF0",1751300312863,42.91689953,157.71,157.59,5.45689953]
["bitfinex-derivatives","SOLF0:USTF0",1751300313067,2.0529,157.7,157.61,5.45689953]
["bitfinex-derivatives","SOLF0:USTF0",1751300313261,2.0529,157.7,157.62,6.18571812]
["bitfinex-derivatives","SOLF0:USTF0",1751300313456,2.0529,157.7,157.63,43.64571812]
["bitfinex-derivatives","SOLF0:USTF0",1751300313665,6.3406,157.68,157.64,6.18571812]
["bitfinex-derivatives","SOLF0:USTF0",1751300313857,6.3406,157.68,157.65,6.18571812]
["bitfinex-derivatives","SOLF0:USTF0",1751300314062,6.3406,157.68,157.63,42.91689953]
["bitfinex-derivatives","SOLF0:USTF0",1751300314377,6.3406,157.68,157.64,12.51923752]
["bitfinex-derivatives","SOLF0:USTF0",1751300314668,2.0529,157.7,157.65,6.17743752]
["bitfinex-derivatives","SOLF0:USTF0",1751300314869,2.0529,157.7,157.63,49.25909953]
["bitfinex-derivatives","SOLF0:USTF0",1751300315062,6.3414,157.66,157.64,6.17238213]
["bitfinex-derivatives","SOLF0:USTF0",1751300315261,2.0529,157.7,157.63,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1751300315465,6.3414,157.66,157.64,6.17259037]
["bitfinex-derivatives","SOLF0:USTF0",1751300315670,6.3414,157.66,157.63,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1751300315861,6.3414,157.66,157.64,6.17208853]
["bitfinex-derivatives","SOLF0:USTF0",1751300316063,6.3414,157.66,157.63,43.8023]
["bitfinex-derivatives","SOLF0:USTF0",1751300316257,6.3414,157.66,157.64,6.16694422]
["bitfinex-derivatives","SOLF0:USTF0",1751300316463,6.3416,157.65,157.63,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1751300317068,6.3414,157.66,157.63,43.8024]
["bitfinex-derivatives","SOLF0:USTF0",1751300317473,6.3414,157.66,157.64,6.16439765]
["bitfinex-derivatives","SOLF0:USTF0",1751300317769,6.3414,157.66,157.63,43.8024]
["bitfinex-derivatives","SOLF0:USTF0",1751300317770,2.0529,157.7,157.63,42.91689953]
["bitfinex-derivatives","SOLF0:USTF0",1751300317970,2.2442,157.74,157.65,5.45689953]
["bitfinex-derivatives","SOLF0:USTF0",1751300318173,2.2442,157.74,157.66,6.1657358]
["bitfinex-derivatives","SOLF0:USTF0",1751300318366,6.3399,157.7,157.67,6.1657358]
["bitfinex-derivatives","SOLF0:USTF0",1751300318568,2.2442,157.74,157.65,5.45689953]
["bitfinex-derivatives","SOLF0:USTF0",1751300318866,2.2442,157.74,157.66,6.17145886]
["bitfinex-derivatives","SOLF0:USTF0",1751300319063,6.3395,157.71,157.68,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1751300319465,2.2442,157.74,157.65,5.45798155]
["bitfinex-derivatives","SOLF0:USTF0",1751300319667,2.2442,157.74,157.66,6.1829708]
["bitfinex-derivatives","SOLF0:USTF0",1751300319870,2.2442,157.74,157.67,6.1829708]
["bitfinex-derivatives","SOLF0:USTF0",1751300320168,2.2442,157.74,157.68,6.1829708]
["bitfinex-derivatives","SOLF0:USTF0",1751300320366,2.2442,157.74,157.65,5.45798155]
["bitfinex-derivatives","SOLF0:USTF0",1751300320576,6.3396,157.7,157.67,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1751300320777,2.2442,157.74,157.68,6.16510576]
["bitfinex-derivatives","SOLF0:USTF0",1751300320965,2.2442,157.74,157.65,5.45798155]
["bitfinex-derivatives","SOLF0:USTF0",1751300321166,6.3402,157.69,157.66,6.16535203]
["bitfinex-derivatives","SOLF0:USTF0",1751300321366,2.2442,157.74,157.67,6.16535203]
["bitfinex-derivatives","SOLF0:USTF0",1751300321567,2.2442,157.74,157.68,6.16535203]
["bitfinex-derivatives","SOLF0:USTF0",1751300321770,2.2442,157.74,157.65,5.45798155]
["bitfinex-derivatives","SOLF0:USTF0",1751300322066,6.3398,157.7,157.66,6.16856517]
["bitfinex-derivatives","SOLF0:USTF0",1751300322273,6.3398,157.7,157.67,6.16856517]
["bitfinex-derivatives","SOLF0:USTF0",1751300322474,2.2442,157.74,157.64,5.45798155]
["bitfinex-derivatives","SOLF0:USTF0",1751300322676,5.45798155,157.71,157.65,6.16609371]
["bitfinex-derivatives","SOLF0:USTF0",1751300322969,5.45798155,157.71,157.63,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1751300323160,6.341,157.67,157.64,12.50702854]
["bitfinex-derivatives","SOLF0:USTF0",1751300323367,42.93798155,157.71,157.65,6.16522854]
["bitfinex-derivatives","SOLF0:USTF0",1751300323567,2.0819,157.7,157.63,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1751300323764,6.3412,157.67,157.63,43.8024]
["bitfinex-derivatives","SOLF0:USTF0",1751300323967,3.68648531,157.69,157.63,43.8024]
["bitfinex-derivatives","SOLF0:USTF0",1751300323968,3.68648531,157.69,157.64,6.16546071]
["bitfinex-derivatives","SOLF0:USTF0",1751300324164,3.68648531,157.69,157.63,43.8024]
["bitfinex-derivatives","SOLF0:USTF0",1751300324369,6.341,157.67,157.64,6.15618124]
["bitfinex-derivatives","SOLF0:USTF0",1751300324570,2.0819,157.7,157.65,6.15437101]
["bitfinex-derivatives","SOLF0:USTF0",1751300324869,6.3406,157.68,157.66,6.15079879]
["bitfinex-derivatives","SOLF0:USTF0",1751300325172,6.3406,157.68,157.65,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1751300325377,6.3402,157.69,157.66,6.15123346]
["bitfinex-derivatives","SOLF0:USTF0",1751300325672,6.3402,157.69,157.63,41.14648531]
["bitfinex-derivatives","SOLF0:USTF0",1751300325869,37.48,157.71,157.64,6.15239769]
["bitfinex-derivatives","SOLF0:USTF0",1751300326070,6.3404,157.68,157.65,6.15239769]
["bitfinex-derivatives","SOLF0:USTF0",1751300326274,6.3404,157.68,157.66,6.15239769]
["bitfinex-derivatives","SOLF0:USTF0",1751300326475,6.3404,157.68,157.63,41.14648531]
["bitfinex-derivatives","SOLF0:USTF0",1751300326775,6.3404,157.68,157.65,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1751300326977,6.3404,157.68,157.66,6.15552201]
["bitfinex-derivatives","SOLF0:USTF0",1751300327177,6.3404,157.68,157.63,41.14648531]
["bitfinex-derivatives","SOLF0:USTF0",1751300327369,6.3404,157.68,157.64,6.15591348]
["bitfinex-derivatives","SOLF0:USTF0",1751300327567,6.3404,157.68,157.65,6.15591348]
["bitfinex-derivatives","SOLF0:USTF0",1751300327769,6.3404,157.68,157.66,12.49681348]
["bitfinex-derivatives","SOLF0:USTF0",1751300328077,6.3404,157.68,157.66,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1751300329677,41.8986,157.74,157.65,3.68648531]
["bitfinex-derivatives","SOLF0:USTF0",1751300329876,2.2442,157.74,157.67,3.68648531]
["bitfinex-derivatives","SOLF0:USTF0",1751300330074,2.2442,157.74,157.68,6.14868927]
["bitfinex-derivatives","SOLF0:USTF0",1751300330376,6.3395,157.71,157.68,6.14868927]
["bitfinex-derivatives","SOLF0:USTF0",1751300330576,6.3395,157.71,157.67,41.00648531]
["bitfinex-derivatives","SOLF0:USTF0",1751300331378,6.3395,157.71,157.68,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1751300331576,6.3395,157.71,157.67,41.00648531]
["bitfinex-derivatives","SOLF0:USTF0",1751300332474,6.3398,157.7,157.67,41.00648531]
["bitfinex-derivatives","SOLF0:USTF0",1751300332683,5.93068531,157.74,157.67,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1751300332974,3.68648531,157.72,157.64,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1751300333179,3.68648531,157.7,157.59,547.78]
["bitfinex-derivatives","SOLF0:USTF0",1751300333478,3.68751554,157.65,157.56,40.98751554]
["bitfinex-derivatives","SOLF0:USTF0",1751300333677,40.98751554,157.65,157.56,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1751300333873,3.68751554,157.61,157.53,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1751300334082,3.68751554,157.61,157.51,547.82]
["bitfinex-derivatives","SOLF0:USTF0",1751300334083,3.68751554,157.59,157.51,547.82]
["bitfinex-derivatives","SOLF0:USTF0",1751300334383,3.68751554,157.53,157.47,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1751300334580,6.3476,157.51,157.47,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1751300334777,3.68751554,157.53,157.39,42.93101398]
["bitfinex-derivatives","SOLF0:USTF0",1751300334971,136.264,157.58,157.47,3.68751554]
["bitfinex-derivatives","SOLF0:USTF0",1751300334972,37.3,157.57,157.47,3.68751554]
["bitfinex-derivatives","SOLF0:USTF0",1751300335171,37.3,157.57,157.49,3.68751554]
["bitfinex-derivatives","SOLF0:USTF0",1751300335480,4.224,157.58,157.51,3.68751554]
["bitfinex-derivatives","SOLF0:USTF0",1751300335676,4.224,157.58,157.49,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1751300335677,6.3461,157.54,157.49,40.98751554]
["bitfinex-derivatives","SOLF0:USTF0",1751300335982,6.3461,157.54,157.49,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1751300336276,9.69380485,157.58,157.49,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1751300336477,4.224,157.58,157.5,5.46980485]
["bitfinex-derivatives","SOLF0:USTF0",1751300336685,10.5688,157.58,157.5,5.46980485]
["bitfinex-derivatives","SOLF0:USTF0",1751300336879,4.224,157.58,157.52,5.46980485]
["bitfinex-derivatives","SOLF0:USTF0",1751300337079,4.224,157.58,157.53,43.6664]
["bitfinex-derivatives","SOLF0:USTF0",1751300337478,2.2151,157.6,157.53,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1751300337783,47.10750485,157.64,157.54,5.46980485]
["bitfinex-derivatives","SOLF0:USTF0",1751300338082,47.10750485,157.64,157.53,42.78980485]
["bitfinex-derivatives","SOLF0:USTF0",1751300338486,6.3441,157.59,157.53,42.78980485]
["bitfinex-derivatives","SOLF0:USTF0",1751300338783,47.10750485,157.64,157.53,42.78980485]
["bitfinex-derivatives","SOLF0:USTF0",1751300339284,6.3437,157.6,157.53,42.78980485]
["bitfinex-derivatives","SOLF0:USTF0",1751300339477,41.6377,157.64,157.53,42.78980485]
["bitfinex-derivatives","SOLF0:USTF0",1751300339678,6.3433,157.61,157.55,5.46980485]
["bitfinex-derivatives","SOLF0:USTF0",1751300340279,5.46980485,157.63,157.53,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1751300340482,5.46980485,157.61,157.53,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1751300340779,41.6377,157.64,157.47,5.46980485]
["bitfinex-derivatives","SOLF0:USTF0",1751300340780,5.46980485,157.59,157.47,5.46980485]
["bitfinex-derivatives","SOLF0:USTF0",1751300340985,5.46980485,157.57,157.48,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1751300341182,5.4708974,157.57,157.48,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1751300341381,2.0853,157.58,157.5,5.4708974]
["bitfinex-derivatives","SOLF0:USTF0",1751300341582,39.5859,157.63,157.54,5.4708974]
["bitfinex-derivatives","SOLF0:USTF0",1751300341779,8.6084,157.63,157.59,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1751300341986,2.2659,157.63,157.56,5.4708974]
["bitfinex-derivatives","SOLF0:USTF0",1751300342777,2.1755,157.66,157.58,5.4708974]
["bitfinex-derivatives","SOLF0:USTF0",1751300342980,2.1755,157.66,157.58,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1751300343185,5.4708974,157.65,157.58,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1751300343384,6.3431,157.62,157.58,43.6841]
["bitfinex-derivatives","SOLF0:USTF0",1751300343885,2.1755,157.66,157.54,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1751300344090,5.4708974,157.61,157.54,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1751300344587,2.0681,157.6,157.54,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1751300344794,5.46970413,157.56,157.45,585.16]
["bitfinex-derivatives","SOLF0:USTF0",1751300345089,5.46970413,157.54,157.48,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1751300345881,5.46970413,157.54,157.45,585.16]
["bitfinex-derivatives","SOLF0:USTF0",1751300346187,5.46970413,157.52,157.45,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1751300346482,2.268,157.51,157.45,43.6895]
["bitfinex-derivatives","SOLF0:USTF0",1751300346688,2.268,157.51,157.42,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1751300346689,5.46970413,157.5,157.42,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1751300346888,6.3487,157.48,157.42,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1751300347188,5.46970413,157.5,157.45,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1751300347380,5.47493759,157.5,157.42,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1751300347584,5.47493759,157.5,157.43,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1751300347785,6.3491,157.47,157.43,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1751300347986,6.3491,157.47,157.42,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1751300347987,39.608,157.51,157.44,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1751300348188,39.608,157.51,157.42,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1751300348785,39.608,157.51,157.43,6.25329979]
["bitfinex-derivatives","SOLF0:USTF0",1751300348994,2.268,157.51,157.44,6.25329979]
["bitfinex-derivatives","SOLF0:USTF0",1751300349187,2.268,157.51,157.42,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1751300349387,2.268,157.51,157.43,6.27183262]
["bitfinex-derivatives","SOLF0:USTF0",1751300349586,2.268,157.51,157.42,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1751300349788,2.268,157.51,157.43,6.27237688]
["bitfinex-derivatives","SOLF0:USTF0",1751300349988,2.268,157.51,157.42,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1751300350190,2.268,157.51,157.43,6.27181745]
["bitfinex-derivatives","SOLF0:USTF0",1751300350386,2.268,157.51,157.45,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1751300350791,2.268,157.51,157.42,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1751300350987,2.268,157.51,157.43,6.38929762]
["bitfinex-derivatives","SOLF0:USTF0",1751300351192,2.268,157.51,157.44,6.38929762]
["bitfinex-derivatives","SOLF0:USTF0",1751300351387,2.268,157.51,157.45,12.73869762]
["bitfinex-derivatives","SOLF0:USTF0",1751300351593,2.268,157.51,157.45,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1751300351892,6.349,157.47,157.43,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1751300352194,2.268,157.51,157.43,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1751300352494,9.15079241,157.5,157.42,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1751300352694,46.49079241,157.5,157.43,6.37870447]
["bitfinex-derivatives","SOLF0:USTF0",1751300352890,46.49079241,157.5,157.42,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1751300353087,46.49079241,157.5,157.38,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1751300353282,9.15079241,157.47,157.39,6.3811561]
["bitfinex-derivatives","SOLF0:USTF0",1751300353485,6.3511,157.42,157.38,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1751300353690,39.529,157.46,157.38,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1751300354287,39.529,157.46,157.32,9.15079241]
["bitfinex-derivatives","SOLF0:USTF0",1751300354492,9.15079241,157.44,157.35,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1751300354792,2.2055,157.43,157.37,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1751300355388,37.36,157.42,157.32,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1751300355588,37.36,157.42,157.33,6.37493901]
["bitfinex-derivatives","SOLF0:USTF0",1751300355788,9.16070946,157.4,157.34,6.37493901]
["bitfinex-derivatives","SOLF0:USTF0",1751300355994,9.16070946,157.4,157.29,585.86]
["bitfinex-derivatives","SOLF0:USTF0",1751300356196,6.3535,157.36,157.3,6.42703185]
["bitfinex-derivatives","SOLF0:USTF0",1751300356493,9.16070946,157.4,157.29,585.86]
["bitfinex-derivatives","SOLF0:USTF0",1751300356494,9.16070946,157.4,157.31,6.42237693]
["bitfinex-derivatives","SOLF0:USTF0",1751300356693,9.16070946,157.4,157.29,585.86]
["bitfinex-derivatives","SOLF0:USTF0",1751300356889,9.16070946,157.4,157.3,6.42349625]
["bitfinex-derivatives","SOLF0:USTF0",1751300357096,9.16070946,157.4,157.31,6.42349625]
["bitfinex-derivatives","SOLF0:USTF0",1751300357295,9.16070946,157.4,157.3,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1751300357496,37.36,157.42,157.31,6.41821342]
["bitfinex-derivatives","SOLF0:USTF0",1751300357691,9.16070946,157.4,157.29,585.86]
["bitfinex-derivatives","SOLF0:USTF0",1751300357887,9.16070946,157.4,157.3,6.41892185]
["bitfinex-derivatives","SOLF0:USTF0",1751300358093,9.16070946,157.4,157.29,585.86]
["bitfinex-derivatives","SOLF0:USTF0",1751300358394,9.16070946,157.4,157.3,6.41837486]
["bitfinex-derivatives","SOLF0:USTF0",1751300358593,9.16070946,157.4,157.29,585.86]
["bitfinex-derivatives","SOLF0:USTF0",1751300358998,9.16070946,157.4,157.32,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1751300359203,6.3536,157.36,157.32,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1751300359397,9.16070946,157.4,157.32,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1751300359693,6.3535,157.36,157.32,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1751300359898,6.3535,157.36,157.29,585.86]
["bitfinex-derivatives","SOLF0:USTF0",1751300360101,46.36070946,157.4,157.3,6.40567099]
["bitfinex-derivatives","SOLF0:USTF0",1751300360398,46.36070946,157.4,157.29,585.86]
["bitfinex-derivatives","SOLF0:USTF0",1751300360703,37.2,157.4,157.3,15.56135718]
["bitfinex-derivatives","SOLF0:USTF0",1751300361003,2.2055,157.43,157.33,9.16070946]
["bitfinex-derivatives","SOLF0:USTF0",1751300361199,37.22,157.45,157.36,9.16070946]
["bitfinex-derivatives","SOLF0:USTF0",1751300361397,2.189,157.46,157.37,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1751300362208,11.34970946,157.46,157.37,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1751300362505,11.34970946,157.46,157.36,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1751300362506,6.3521,157.39,157.36,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1751300362696,46.38070946,157.43,157.34,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1751300362898,6.3519,157.4,157.36,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1751300363399,2.0602,157.42,157.36,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1751300363603,6.3523,157.39,157.35,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1751300363799,2.0602,157.42,157.35,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1751300364196,6.3523,157.39,157.34,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1751300364605,2.0602,157.42,157.36,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1751300364795,6.3517,157.4,157.36,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1751300365002,2.0602,157.42,157.36,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1751300365201,2.0602,157.42,157.37,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1751300365402,6.3519,157.4,157.34,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1751300365595,9.16065499,157.41,157.31,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1751300365800,9.16065499,157.41,157.32,6.42149546]
["bitfinex-derivatives","SOLF0:USTF0",1751300366002,6.3531,157.37,157.31,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1751300366202,9.16065499,157.41,157.32,6.41964202]
["bitfinex-derivatives","SOLF0:USTF0",1751300366404,6.3531,157.37,157.31,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1751300366597,2.0602,157.42,157.32,6.42061202]
["bitfinex-derivatives","SOLF0:USTF0",1751300366801,2.0602,157.42,157.31,46.38065499]
["bitfinex-derivatives","SOLF0:USTF0",1751300367005,6.3515,157.41,157.32,6.41649756]
["bitfinex-derivatives","SOLF0:USTF0",1751300367203,6.3515,157.41,157.33,6.41649756]
["bitfinex-derivatives","SOLF0:USTF0",1751300367401,6.351,157.42,157.39,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1751300367703,39.409,157.46,157.36,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1751300368004,2.189,157.46,157.37,15.575243]
["bitfinex-derivatives","SOLF0:USTF0",1751300368204,2.2327,157.5,157.36,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1751300368205,2.2327,157.5,157.4,9.16065499]
["bitfinex-derivatives","SOLF0:USTF0",1751300368402,46.38065499,157.52,157.41,43.6307551]
["bitfinex-derivatives","SOLF0:USTF0",1751300368708,46.38065499,157.52,157.42,6.41022713]
["bitfinex-derivatives","SOLF0:USTF0",1751300368903,9.16065499,157.49,157.41,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1751300369205,6.3505,157.43,157.38,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1751300369507,37.22,157.48,157.38,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1751300369508,37.22,157.48,157.39,6.41456646]
["bitfinex-derivatives","SOLF0:USTF0",1751300369711,4.1788,157.47,157.38,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1751300370013,5.47844776,157.46,157.38,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1751300370205,6.3512,157.41,157.38,43.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751300370406,6.3512,157.41,157.38,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1751300370609,6.3512,157.41,157.35,42.69844776]
["bitfinex-derivatives","SOLF0:USTF0",1751300370906,6.3512,157.41,157.38,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1751300371405,6.351,157.42,157.38,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1751300371709,5.47844776,157.44,157.38,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1751300372009,6.2756,157.47,157.38,5.47844776]
["bitfinex-derivatives","SOLF0:USTF0",1751300372205,5.47844776,157.46,157.36,5.47844776]
["bitfinex-derivatives","SOLF0:USTF0",1751300372512,6.3512,157.42,157.37,6.37862957]
["bitfinex-derivatives","SOLF0:USTF0",1751300372710,6.3512,157.42,157.35,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1751300373010,6.3512,157.42,157.38,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1751300373204,6.3513,157.41,157.38,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1751300373704,6.2756,157.47,157.35,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1751300373908,5.47844776,157.42,157.35,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1751300374105,5.47844776,157.42,157.36,6.38442516]
["bitfinex-derivatives","SOLF0:USTF0",1751300374310,6.3523,157.39,157.35,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1751300374705,5.47782231,157.5,157.38,5.47782231]
["bitfinex-derivatives","SOLF0:USTF0",1751300374906,6.3493,157.46,157.4,5.47477797]
["bitfinex-derivatives","SOLF0:USTF0",1751300375100,6.3493,157.46,157.41,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1751300375301,47.02577797,157.51,157.41,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1751300375508,47.02577797,157.51,157.42,6.37673605]
["bitfinex-derivatives","SOLF0:USTF0",1751300375714,47.02577797,157.51,157.41,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1751300375910,6.3488,157.47,157.44,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1751300376106,47.02577797,157.51,157.41,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1751300376311,41.551,157.51,157.42,11.91914328]
["bitfinex-derivatives","SOLF0:USTF0",1751300376511,41.551,157.51,157.44,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1751300376711,41.551,157.51,157.45,6.44436531]
["bitfinex-derivatives","SOLF0:USTF0",1751300376912,41.551,157.51,157.42,5.47477797]
["bitfinex-derivatives","SOLF0:USTF0",1751300377214,6.3486,157.48,157.45,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1751300377402,41.551,157.51,157.45,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1751300377902,6.3484,157.48,157.45,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1751300378105,41.551,157.51,157.46,6.46123879]
["bitfinex-derivatives","SOLF0:USTF0",1751300378307,41.551,157.51,157.42,5.47477797]
["bitfinex-derivatives","SOLF0:USTF0",1751300378512,4.331,157.51,157.47,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1751300378705,42.69477797,157.54,157.48,6.46123916]
["bitfinex-derivatives","SOLF0:USTF0",1751300379014,42.69477797,157.54,157.45,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1751300379203,42.69477797,157.54,157.46,6.46442168]
["bitfinex-derivatives","SOLF0:USTF0",1751300379408,42.69477797,157.54,157.47,6.46442168]
["bitfinex-derivatives","SOLF0:USTF0",1751300379702,42.69477797,157.54,157.48,6.46442168]
["bitfinex-derivatives","SOLF0:USTF0",1751300379906,42.69477797,157.54,157.45,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1751300380108,42.69477797,157.54,157.46,6.38636565]
["bitfinex-derivatives","SOLF0:USTF0",1751300380308,42.69477797,157.54,157.47,6.38636565]
["bitfinex-derivatives","SOLF0:USTF0",1751300380504,42.69477797,157.54,157.46,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1751300380706,42.69477797,157.54,157.47,6.38556475]
["bitfinex-derivatives","SOLF0:USTF0",1751300380914,6.3478,157.5,157.48,6.38556475]
["bitfinex-derivatives","SOLF0:USTF0",1751300381117,37.22,157.54,157.45,42.69477797]
["bitfinex-derivatives","SOLF0:USTF0",1751300381315,37.22,157.54,157.46,6.38744024]
["bitfinex-derivatives","SOLF0:USTF0",1751300381615,37.22,157.54,157.47,6.38744024]
["bitfinex-derivatives","SOLF0:USTF0",1751300381817,37.22,157.54,157.48,6.38744024]
["bitfinex-derivatives","SOLF0:USTF0",1751300382016,6.3471,157.52,157.49,12.73544024]
["bitfinex-derivatives","SOLF0:USTF0",1751300382218,6.3471,157.52,157.45,42.69477797]
["bitfinex-derivatives","SOLF0:USTF0",1751300382407,37.22,157.54,157.46,6.39085793]
["bitfinex-derivatives","SOLF0:USTF0",1751300382611,37.22,157.54,157.47,6.39085793]
["bitfinex-derivatives","SOLF0:USTF0",1751300382809,37.22,157.54,157.48,6.39085793]
["bitfinex-derivatives","SOLF0:USTF0",1751300383016,37.22,157.54,157.49,6.39085793]
["bitfinex-derivatives","SOLF0:USTF0",1751300383321,37.22,157.54,157.45,42.69477797]
["bitfinex-derivatives","SOLF0:USTF0",1751300383518,37.22,157.54,157.47,5.47477797]
["bitfinex-derivatives","SOLF0:USTF0",1751300383719,4.4711,157.55,157.48,6.39405769]
["bitfinex-derivatives","SOLF0:USTF0",1751300383919,4.4711,157.55,157.49,6.39405769]
["bitfinex-derivatives","SOLF0:USTF0",1751300384214,4.4711,157.55,157.47,5.47477797]
["bitfinex-derivatives","SOLF0:USTF0",1751300384215,6.3467,157.53,157.5,12.74145769]
["bitfinex-derivatives","SOLF0:USTF0",1751300384420,2.1964,157.55,157.51,6.39405769]
["bitfinex-derivatives","SOLF0:USTF0",1751300384616,2.1964,157.55,157.47,5.47477797]
["bitfinex-derivatives","SOLF0:USTF0",1751300384921,2.1964,157.55,157.48,6.39598628]
["bitfinex-derivatives","SOLF0:USTF0",1751300385121,2.1964,157.55,157.49,6.39598628]
["bitfinex-derivatives","SOLF0:USTF0",1751300385323,2.1964,157.55,157.47,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1751300385523,5.47477797,157.54,157.48,6.35832373]
["bitfinex-derivatives","SOLF0:USTF0",1751300385723,6.3482,157.49,157.46,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1751300386024,42.67477797,157.53,157.47,6.36428997]
["bitfinex-derivatives","SOLF0:USTF0",1751300386214,42.67477797,157.53,157.48,6.36428997]
["bitfinex-derivatives","SOLF0:USTF0",1751300386419,6.3483,157.49,157.45,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1751300386619,42.67477797,157.53,157.46,6.36546511]
["bitfinex-derivatives","SOLF0:USTF0",1751300386820,42.67477797,157.53,157.47,6.36546511]
["bitfinex-derivatives","SOLF0:USTF0",1751300387123,42.67477797,157.53,157.48,6.36546511]
["bitfinex-derivatives","SOLF0:USTF0",1751300387318,42.67477797,157.53,157.45,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1751300387628,2.0914,157.56,157.49,5.47477797]
["bitfinex-derivatives","SOLF0:USTF0",1751300387823,39.421,157.59,157.5,43.57732415]
["bitfinex-derivatives","SOLF0:USTF0",1751300388023,39.421,157.59,157.51,6.37732415]
["bitfinex-derivatives","SOLF0:USTF0",1751300388324,39.421,157.59,157.52,6.37732415]
["bitfinex-derivatives","SOLF0:USTF0",1751300388528,6.3459,157.55,157.53,6.37732415]
["bitfinex-derivatives","SOLF0:USTF0",1751300388720,6.3459,157.55,157.51,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1751300388929,39.421,157.59,157.52,6.38027513]
["bitfinex-derivatives","SOLF0:USTF0",1751300389124,39.421,157.59,157.53,6.38027513]
["bitfinex-derivatives","SOLF0:USTF0",1751300389326,39.421,157.59,157.5,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1751300389327,44.89577797,157.59,157.5,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1751300389519,176.65577797,157.59,157.51,6.38222797]
["bitfinex-derivatives","SOLF0:USTF0",1751300389726,5.47477797,157.57,157.52,6.38222797]
["bitfinex-derivatives","SOLF0:USTF0",1751300389924,6.3475,157.51,157.47,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1751300390128,5.47477797,157.53,157.48,6.38649789]
["bitfinex-derivatives","SOLF0:USTF0",1751300390321,5.47477797,157.51,157.43,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1751300390524,5.47477797,157.51,157.44,6.390915]
["bitfinex-derivatives","SOLF0:USTF0",1751300390729,42.51477797,157.51,157.45,6.390915]
["bitfinex-derivatives","SOLF0:USTF0",1751300390923,42.51477797,157.51,157.46,6.390915]
["bitfinex-derivatives","SOLF0:USTF0",1751300391121,42.51477797,157.51,157.43,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1751300391326,42.51477797,157.51,157.44,6.36243595]
["bitfinex-derivatives","SOLF0:USTF0",1751300391523,42.51477797,157.51,157.45,6.36243595]
["bitfinex-derivatives","SOLF0:USTF0",1751300391724,6.3487,157.48,157.46,6.36243595]
["bitfinex-derivatives","SOLF0:USTF0",1751300391930,6.3487,157.48,157.44,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1751300392126,42.51477797,157.51,157.44,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1751300392638,42.51477797,157.51,157.43,43.3903]
["bitfinex-derivatives","SOLF0:USTF0",1751300393032,42.51477797,157.51,157.43,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1751300393633,6.3495,157.46,157.43,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1751300393931,6.3495,157.46,157.43,43.3902]
["bitfinex-derivatives","SOLF0:USTF0",1751300395040,6.3489,157.47,157.44,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1751300395238,42.51477797,157.51,157.43,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1751300395427,6.3496,157.45,157.42,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1751300395631,42.51477797,157.51,157.43,6.15592831]
["bitfinex-derivatives","SOLF0:USTF0",1751300395828,5.47477797,157.49,157.4,42.51477797]
["bitfinex-derivatives","SOLF0:USTF0",1751300396135,2.2263,157.48,157.41,6.15861336]
["bitfinex-derivatives","SOLF0:USTF0",1751300396334,2.2263,157.48,157.4,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1751300396536,4.497,157.48,157.4,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1751300396728,6.3508,157.43,157.4,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1751300396933,37.04,157.47,157.38,5.47477797]
["bitfinex-derivatives","SOLF0:USTF0",1751300397130,42.51477797,157.47,157.39,6.15313156]
["bitfinex-derivatives","SOLF0:USTF0",1751300397329,6.3507,157.43,157.4,6.15313156]
["bitfinex-derivatives","SOLF0:USTF0",1751300397535,42.51477797,157.47,157.4,6.15313156]
["bitfinex-derivatives","SOLF0:USTF0",1751300397844,6.3515,157.41,157.38,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1751300398139,42.51477797,157.47,157.39,6.15262023]
["bitfinex-derivatives","SOLF0:USTF0",1751300398337,42.51477797,157.47,157.37,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1751300398533,42.51477797,157.47,157.38,6.15413245]
["bitfinex-derivatives","SOLF0:USTF0",1751300398740,42.51477797,157.47,157.39,6.15413245]
["bitfinex-derivatives","SOLF0:USTF0",1751300398940,42.51477797,157.47,157.37,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1751300399135,6.3511,157.42,157.38,12.50548576]
["bitfinex-derivatives","SOLF0:USTF0",1751300399337,42.51477797,157.47,157.39,6.15318576]
["bitfinex-derivatives","SOLF0:USTF0",1751300399528,6.3515,157.41,157.37,43.3926]
["bitfinex-derivatives","SOLF0:USTF0",1751300400339,6.3515,157.41,157.35,5.47477797]
["bitfinex-derivatives","SOLF0:USTF0",1751300400340,42.51477797,157.43,157.36,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1751300400537,37.04,157.43,157.34,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1751300400730,6.3508,157.43,157.39,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1751300400929,2.2465,157.44,157.36,5.47477797]
["bitfinex-derivatives","SOLF0:USTF0",1751300401238,2.2465,157.44,157.37,6.20248126]
["bitfinex-derivatives","SOLF0:USTF0",1751300401434,6.3509,157.42,157.38,6.20248126]
["bitfinex-derivatives","SOLF0:USTF0",1751300401634,2.2465,157.44,157.39,6.20248126]
["bitfinex-derivatives","SOLF0:USTF0",1751300401832,6.3511,157.42,157.39,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1751300402038,6.3511,157.42,157.38,5.47477797]
["bitfinex-derivatives","SOLF0:USTF0",1751300402236,6.3511,157.42,157.39,6.22565675]
["bitfinex-derivatives","SOLF0:USTF0",1751300402442,6.3511,157.42,157.39,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1751300402739,4.497,157.48,157.38,42.51477797]
["bitfinex-derivatives","SOLF0:USTF0",1751300402740,47.01177797,157.48,157.38,42.51477797]
["bitfinex-derivatives","SOLF0:USTF0",1751300402935,41.537,157.48,157.42,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1751300403140,47.01177797,157.48,157.38,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1751300403439,41.537,157.48,157.39,12.57203772]
["bitfinex-derivatives","SOLF0:USTF0",1751300403637,6.3512,157.42,157.39,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1751300403841,6.3512,157.42,157.4,6.21583079]
["bitfinex-derivatives","SOLF0:USTF0",1751300404043,6.3512,157.42,157.39,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1751300404446,6.3513,157.41,157.39,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1751300404643,5.47477797,157.47,157.4,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1751300404939,6.3495,157.46,157.39,5.47477797]
["bitfinex-derivatives","SOLF0:USTF0",1751300405141,41.537,157.48,157.42,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1751300405337,41.537,157.48,157.41,5.47477797]
["bitfinex-derivatives","SOLF0:USTF0",1751300406044,41.537,157.48,157.43,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1751300406542,6.3495,157.46,157.43,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1751300406747,144.3125,157.54,157.43,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1751300406748,5.47002139,157.57,157.45,5.47002139]
["bitfinex-derivatives","SOLF0:USTF0",1751300406941,6.3465,157.53,157.46,5.47002139]
["bitfinex-derivatives","SOLF0:USTF0",1751300407245,2.1606,157.54,157.49,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1751300407544,6.3468,157.53,157.49,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1751300407743,6.3468,157.53,157.5,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1751300407937,2.1606,157.54,157.43,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1751300408239,6.3464,157.53,157.49,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1751300408443,6.3464,157.53,157.46,5.47002139]
["bitfinex-derivatives","SOLF0:USTF0",1751300409036,2.1606,157.54,157.46,5.47002139]
["bitfinex-derivatives","SOLF0:USTF0",1751300409243,2.1606,157.54,157.48,5.47002139]
["bitfinex-derivatives","SOLF0:USTF0",1751300409438,2.1606,157.54,157.47,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1751300409839,6.3476,157.51,157.48,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1751300410143,42.51002139,157.53,157.43,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1751300410443,42.51002139,157.53,157.44,6.13944909]
["bitfinex-derivatives","SOLF0:USTF0",1751300410444,5.47002139,157.49,157.44,6.13944909]
["bitfinex-derivatives","SOLF0:USTF0",1751300410632,5.47002139,157.47,157.37,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1751300410835,2.1139,157.46,157.38,6.1462532]
["bitfinex-derivatives","SOLF0:USTF0",1751300411037,8.4632,157.46,157.38,5.47002139]
["bitfinex-derivatives","SOLF0:USTF0",1751300411340,2.1139,157.46,157.39,6.14825974]
["bitfinex-derivatives","SOLF0:USTF0",1751300411541,6.3503,157.44,157.41,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1751300411742,6.3503,157.44,157.38,5.47002139]
["bitfinex-derivatives","SOLF0:USTF0",1751300411938,6.3497,157.45,157.42,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1751300412439,6.3442,157.59,157.43,691.77864103]
["bitfinex-derivatives","SOLF0:USTF0",1751300412633,4.3403,157.62,157.5,5.4738682]
["bitfinex-derivatives","SOLF0:USTF0",1751300412835,4.3403,157.62,157.51,43.18477283]
["bitfinex-derivatives","SOLF0:USTF0",1751300413043,6.3455,157.56,157.52,6.14477283]
["bitfinex-derivatives","SOLF0:USTF0",1751300413239,6.3455,157.56,157.5,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1751300413444,5.4738682,157.6,157.5,42.5138682]
["bitfinex-derivatives","SOLF0:USTF0",1751300413643,4.3403,157.62,157.52,5.4738682]
["bitfinex-derivatives","SOLF0:USTF0",1751300413842,4.3403,157.62,157.54,5.4738682]
["bitfinex-derivatives","SOLF0:USTF0",1751300414038,4.3403,157.62,157.58,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1751300414238,4.3403,157.62,157.55,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1751300414743,9.80589928,157.62,157.55,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1751300414945,9.80589928,157.62,157.51,42.50559928]
["bitfinex-derivatives","SOLF0:USTF0",1751300415141,9.80589928,157.62,157.53,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1751300416049,5.46559928,157.6,157.48,42.50559928]
["bitfinex-derivatives","SOLF0:USTF0",1751300416246,37.04,157.59,157.48,42.50559928]
["bitfinex-derivatives","SOLF0:USTF0",1751300416445,6.3457,157.55,157.48,42.50559928]
["bitfinex-derivatives","SOLF0:USTF0",1751300416641,37.04,157.59,157.48,42.50559928]
["bitfinex-derivatives","SOLF0:USTF0",1751300417239,6.3459,157.55,157.51,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1751300418346,6.3459,157.55,157.44,5.59674377]
["bitfinex-derivatives","SOLF0:USTF0",1751300418347,5.46559928,157.54,157.44,5.59674377]
["bitfinex-derivatives","SOLF0:USTF0",1751300418545,11.91369928,157.54,157.45,42.07705647]
["bitfinex-derivatives","SOLF0:USTF0",1751300418846,11.91369928,157.54,157.46,5.03705647]
["bitfinex-derivatives","SOLF0:USTF0",1751300419043,11.91369928,157.54,157.45,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1751300419247,6.3479,157.5,157.46,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1751300419443,11.91369928,157.54,157.46,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1751300419646,5.46559928,157.53,157.46,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1751300420041,5.46559928,157.51,157.45,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1751300420444,6.3484,157.48,157.43,548.62]
["bitfinex-derivatives","SOLF0:USTF0",1751300421651,5.46992262,157.58,157.47,5.46992262]
["bitfinex-derivatives","SOLF0:USTF0",1751300421947,11.65072262,157.58,157.48,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1751300422148,11.65072262,157.58,157.49,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1751300422850,6.3466,157.53,157.49,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1751300423051,6.3466,157.53,157.5,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1751300423346,6.3458,157.55,157.48,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1751300423547,6.1808,157.58,157.49,5.46992262]
["bitfinex-derivatives","SOLF0:USTF0",1751300424053,6.3453,157.56,157.52,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1751300424844,6.3457,157.55,157.52,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1751300425649,5.46992262,157.56,157.49,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1751300425853,5.46992262,157.56,157.48,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1751300426245,6.3466,157.53,157.49,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1751300426449,19.46620661,157.75,157.48,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1751300426655,5.47039883,157.62,157.53,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1751300426850,5.47039883,157.62,157.53,43.2261]
["bitfinex-derivatives","SOLF0:USTF0",1751300427052,5.47039883,157.62,157.53,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751300427356,36.88,157.61,157.53,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751300427651,6.3456,157.55,157.51,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1751300427852,5.47039883,157.6,157.5,42.35039883]
["bitfinex-derivatives","SOLF0:USTF0",1751300428448,6.3458,157.55,157.51,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1751300428650,5.47039883,157.6,157.5,42.35039883]
["bitfinex-derivatives","SOLF0:USTF0",1751300428848,6.3454,157.56,157.5,42.35039883]
["bitfinex-derivatives","SOLF0:USTF0",1751300429251,5.47039883,157.59,157.5,42.35039883]
["bitfinex-derivatives","SOLF0:USTF0",1751300429555,5.47039883,157.59,157.52,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1751300429754,5.47039883,157.59,157.5,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751300430055,6.3457,157.55,157.52,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1751300430255,5.47039883,157.57,157.5,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751300430444,4.3321,157.56,157.5,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751300430844,4.3321,157.56,157.47,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751300431046,6.5154,157.56,157.47,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751300431252,7.87119045,157.63,157.54,5.47039883]
["bitfinex-derivatives","SOLF0:USTF0",1751300431549,4.3321,157.64,157.56,5.47039883]
["bitfinex-derivatives","SOLF0:USTF0",1751300431750,6.343,157.62,157.56,42.35039883]
["bitfinex-derivatives","SOLF0:USTF0",1751300431950,4.3321,157.64,157.56,42.35039883]
["bitfinex-derivatives","SOLF0:USTF0",1751300432257,6.3427,157.63,157.58,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1751300432458,4.3321,157.64,157.58,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1751300432950,9.80249883,157.64,157.56,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751300433356,6.3434,157.61,157.57,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1751300433544,6.3434,157.61,157.56,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751300434458,6.3437,157.6,157.56,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751300435053,6.3437,157.6,157.57,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1751300435455,6.3432,157.61,157.58,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1751300435757,4.3321,157.64,157.56,42.34483716]
["bitfinex-derivatives","SOLF0:USTF0",1751300435960,6.3436,157.6,157.56,42.34483716]
["bitfinex-derivatives","SOLF0:USTF0",1751300436655,46.67693716,157.64,157.56,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751300437047,6.3438,157.6,157.56,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751300437254,6.3438,157.6,157.57,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1751300437459,41.2121,157.64,157.56,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751300437661,6.3442,157.59,157.56,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1751300437957,46.67693716,157.64,157.53,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751300438356,6.3446,157.58,157.55,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1751300438552,46.67693716,157.64,157.53,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751300438553,41.2121,157.64,157.53,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751300438762,5.46483716,157.62,157.53,43.2261]
["bitfinex-derivatives","SOLF0:USTF0",1751300439355,5.46483716,157.62,157.52,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1751300440150,5.46483716,157.6,157.49,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1751300440458,5.46483716,157.58,157.48,5.46483716]
["bitfinex-derivatives","SOLF0:USTF0",1751300440656,41.2943,157.57,157.48,5.46483716]
["bitfinex-derivatives","SOLF0:USTF0",1751300440862,5.46483716,157.56,157.46,42.34483716]
["bitfinex-derivatives","SOLF0:USTF0",1751300441065,5.46483716,157.54,157.46,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751300441958,6.3483,157.49,157.46,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751300442260,6.3483,157.49,157.43,585.5]
["bitfinex-derivatives","SOLF0:USTF0",1751300442463,6.3488,157.47,157.43,43.2303]
["bitfinex-derivatives","SOLF0:USTF0",1751300442659,7.60233716,157.52,157.43,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751300442853,7.60233716,157.52,157.4,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751300442854,2.1375,157.52,157.4,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751300443054,5.46483716,157.48,157.4,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751300443454,6.3493,157.46,157.42,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1751300444166,6.3493,157.46,157.4,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751300444567,6.3493,157.46,157.42,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1751300444764,36.88,157.49,157.4,42.34483716]
["bitfinex-derivatives","SOLF0:USTF0",1751300445263,36.88,157.49,157.44,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1751300445765,36.88,157.49,157.4,42.34483716]
["bitfinex-derivatives","SOLF0:USTF0",1751300445966,5.46483716,157.48,157.38,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751300446164,5.46483716,157.46,157.39,12.52316264]
["bitfinex-derivatives","SOLF0:USTF0",1751300446359,5.46483716,157.46,157.38,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1751300447362,5.46483716,157.44,157.35,43.2535]
["bitfinex-derivatives","SOLF0:USTF0",1751300447562,5.46483716,157.42,157.36,6.17676106]
["bitfinex-derivatives","SOLF0:USTF0",1751300447759,5.46483716,157.42,157.35,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1751300448165,6.3531,157.37,157.35,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1751300448474,5.46483716,157.42,157.35,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1751300448670,5.46483716,157.42,157.32,597.15963716]
["bitfinex-derivatives","SOLF0:USTF0",1751300448872,4.4827,157.41,157.33,6.17833833]
["bitfinex-derivatives","SOLF0:USTF0",1751300449059,4.4827,157.41,157.32,597.15963716]
["bitfinex-derivatives","SOLF0:USTF0",1751300449266,4.4827,157.41,157.33,12.53217231]
["bitfinex-derivatives","SOLF0:USTF0",1751300449464,4.4827,157.41,157.32,590.80483716]
["bitfinex-derivatives","SOLF0:USTF0",1751300449661,5.46483716,157.4,157.32,585.34]
["bitfinex-derivatives","SOLF0:USTF0",1751300449868,5.46483716,157.38,157.3,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1751300450269,6.3544,157.34,157.3,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1751300450772,6.3549,157.32,157.3,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1751300451771,5.46483716,157.38,157.3,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1751300452166,6.3536,157.36,157.31,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1751300452363,36.9,157.39,157.3,42.36483716]
["bitfinex-derivatives","SOLF0:USTF0",1751300452762,36.9,157.39,157.31,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1751300452967,36.9,157.39,157.3,42.36483716]
["bitfinex-derivatives","SOLF0:USTF0",1751300453364,6.3535,157.36,157.32,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1751300453569,36.9,157.39,157.31,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751300453866,6.3535,157.36,157.32,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1751300454374,6.3532,157.37,157.33,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1751300454675,36.9,157.39,157.33,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1751300455075,4.4827,157.41,157.32,5.46483716]
["bitfinex-derivatives","SOLF0:USTF0",1751300455378,36.94,157.42,157.34,5.46483716]
["bitfinex-derivatives","SOLF0:USTF0",1751300455678,41.1942,157.45,157.35,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751300455873,5.46483716,157.44,157.35,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751300456078,5.46483716,157.44,157.35,43.2935]
["bitfinex-derivatives","SOLF0:USTF0",1751300456282,5.46483716,157.44,157.35,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751300456474,6.3529,157.37,157.35,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751300456674,6.3529,157.37,157.32,42.40483716]
["bitfinex-derivatives","SOLF0:USTF0",1751300456979,5.46483716,157.42,157.33,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1751300456980,36.94,157.41,157.33,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1751300457179,5.46483716,157.4,157.31,5.46483716]
["bitfinex-derivatives","SOLF0:USTF0",1751300457373,5.46483716,157.4,157.32,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1751300457577,6.3536,157.36,157.32,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1751300457980,5.46483716,157.4,157.32,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1751300458983,5.46483716,157.36,157.27,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751300459174,6.3541,157.34,157.27,42.40483716]
["bitfinex-derivatives","SOLF0:USTF0",1751300459369,5.46483716,157.37,157.31,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1751300459569,36.94,157.38,157.31,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1751300459775,2.079,157.4,157.31,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751300459981,2.079,157.4,157.32,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1751300460381,6.3535,157.36,157.32,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1751300460871,6.353,157.37,157.31,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751300461070,6.353,157.37,157.31,42.40483716]
["bitfinex-derivatives","SOLF0:USTF0",1751300461274,42.40483716,157.41,157.31,42.40483716]
["bitfinex-derivatives","SOLF0:USTF0",1751300461679,5.46483716,157.43,157.33,5.46483716]
["bitfinex-derivatives","SOLF0:USTF0",1751300461878,6.3517,157.4,157.36,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1751300462380,5.46483716,157.43,157.35,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751300463081,6.3524,157.39,157.35,43.2935]
["bitfinex-derivatives","SOLF0:USTF0",1751300463282,5.46483716,157.43,157.35,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751300463582,6.3515,157.41,157.37,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1751300463881,5.46483716,157.43,157.35,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751300464182,6.3523,157.39,157.35,43.2935]
["bitfinex-derivatives","SOLF0:USTF0",1751300464580,6.3519,157.4,157.36,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1751300464979,5.46483716,157.43,157.35,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751300465177,5.46483716,157.43,157.37,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1751300465377,5.46483716,157.43,157.35,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751300465576,6.3509,157.42,157.39,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1751300466077,39.0237,157.44,157.35,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751300466385,21.85934864,157.6,157.38,5.46483716]
["bitfinex-derivatives","SOLF0:USTF0",1751300466386,36.96,157.47,157.38,5.46483716]
["bitfinex-derivatives","SOLF0:USTF0",1751300466581,36.96,157.47,157.39,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1751300466782,6.3498,157.45,157.42,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1751300467482,36.96,157.47,157.39,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1751300468079,6.3495,157.46,157.39,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1751300468584,6.3495,157.46,157.43,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1751300468883,6.3497,157.45,157.43,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1751300469481,6.3496,157.46,157.43,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1751300469682,36.96,157.47,157.43,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1751300469882,36.96,157.47,157.44,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1751300470079,36.96,157.47,157.39,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1751300470981,2.2254,157.49,157.4,5.46483716]
["bitfinex-derivatives","SOLF0:USTF0",1751300471179,5.46483716,157.47,157.39,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1751300471382,7.69023716,157.49,157.39,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1751300471576,6.3498,157.45,157.39,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1751300471984,7.69023716,157.49,157.39,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1751300472495,2.2254,157.49,157.4,5.46483716]
["bitfinex-derivatives","SOLF0:USTF0",1751300472976,6.3493,157.46,157.4,5.46483716]
["bitfinex-derivatives","SOLF0:USTF0",1751300473178,5.47394532,157.57,157.45,5.47394532]
["bitfinex-derivatives","SOLF0:USTF0",1751300473483,5.47394532,157.57,157.51,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1751300473677,5.47394532,157.57,157.49,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751300473881,5.47027157,157.57,157.49,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751300474077,67.80637885,157.59,157.53,5.47027157]
["bitfinex-derivatives","SOLF0:USTF0",1751300474283,41.2065,157.63,157.54,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751300474482,4.2665,157.63,157.55,5.47027157]
["bitfinex-derivatives","SOLF0:USTF0",1751300474989,4.2665,157.63,157.59,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1751300475287,4.2665,157.63,157.55,5.47027157]
["bitfinex-derivatives","SOLF0:USTF0",1751300475487,6.3434,157.61,157.57,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1751300475689,4.2665,157.63,157.55,5.47027157]
["bitfinex-derivatives","SOLF0:USTF0",1751300475986,5.47027157,157.7,157.54,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751300475987,5.46377341,157.73,157.61,5.46377341]
["bitfinex-derivatives","SOLF0:USTF0",1751300476192,11.78257341,157.73,157.62,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751300476388,6.3405,157.68,157.63,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1751300476595,6.3405,157.68,157.62,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751300477090,6.3405,157.68,157.64,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1751300477391,6.3401,157.69,157.62,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1751300477590,6.3401,157.69,157.65,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1751300478796,6.3188,157.73,157.66,43.261]
["bitfinex-derivatives","SOLF0:USTF0",1751300479207,6.3188,157.73,157.66,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1751300479399,6.3188,157.73,157.63,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1751300479400,42.37856224,157.72,157.63,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1751300479606,5.45856224,157.7,157.62,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1751300479905,5.45856224,157.7,157.6,42.37856224]
["bitfinex-derivatives","SOLF0:USTF0",1751300480102,36.92,157.72,157.61,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1751300480303,5.45856224,157.71,157.61,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1751300480504,5.45856224,157.69,157.61,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1751300481306,6.3424,157.63,157.61,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1751300481495,5.45856224,157.69,157.61,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1751300481904,6.3418,157.65,157.6,43.1833]
["bitfinex-derivatives","SOLF0:USTF0",1751300482103,6.3418,157.65,157.6,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1751300482304,5.45856224,157.71,157.6,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1751300482505,6.3411,157.67,157.61,5.45856224]
["bitfinex-derivatives","SOLF0:USTF0",1751300482701,36.92,157.72,157.6,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1751300482702,36.92,157.72,157.63,5.45856224]
["bitfinex-derivatives","SOLF0:USTF0",1751300482909,6.3404,157.68,157.65,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1751300483308,6.3404,157.68,157.64,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1751300483607,6.3404,157.68,157.64,43.1817]
["bitfinex-derivatives","SOLF0:USTF0",1751300483909,6.34,157.69,157.64,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1751300484102,11.77736224,157.73,157.65,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1751300484505,6.34,157.69,157.65,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1751300484906,6.3188,157.73,157.64,43.1818]
["bitfinex-derivatives","SOLF0:USTF0",1751300485206,6.3188,157.73,157.64,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1751300485406,6.3188,157.73,157.66,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1751300485707,6.3404,157.68,157.64,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1751300485907,5.45856224,157.72,157.64,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1751300486208,6.341,157.67,157.64,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1751300486606,6.341,157.67,157.64,43.1818]
["bitfinex-derivatives","SOLF0:USTF0",1751300487408,6.341,157.67,157.64,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1751300487608,6.3412,157.66,157.64,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1751300487907,5.45856224,157.7,157.61,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1751300488803,5.45856224,157.68,157.61,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1751300489306,68.62280609,157.74,157.61,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1751300489504,68.62280609,157.74,157.65,5.46248761]
["bitfinex-derivatives","SOLF0:USTF0",1751300489803,68.62280609,157.74,157.66,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1751300490008,68.62280609,157.74,157.65,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1751300490408,6.3394,157.71,157.67,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1751300490802,68.62280609,157.74,157.67,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1751300491007,6.3394,157.71,157.67,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1751300491409,6.3405,157.68,157.62,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1751300491814,36.84,157.73,157.62,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1751300492001,5.45835155,157.7,157.62,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1751300492406,36.84,157.73,157.62,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1751300492611,5.45835155,157.7,157.63,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1751300493906,5.45835155,157.7,157.64,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1751300494109,6.3402,157.69,157.62,42.29835155]
["bitfinex-derivatives","SOLF0:USTF0",1751300494417,6.3402,157.69,157.65,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1751300495112,42.29835155,157.73,157.65,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1751300495707,6.3404,157.68,157.63,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1751300496107,42.29835155,157.73,157.63,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1751300496310,6.3418,157.65,157.62,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1751300496506,42.27835155,157.69,157.59,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1751300496811,6.344,157.59,157.58,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1751300497012,5.45835155,157.65,157.58,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1751300497411,42.27835155,157.65,157.55,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1751300497816,6.3443,157.59,157.55,43.1655]
["bitfinex-derivatives","SOLF0:USTF0",1751300498018,42.27835155,157.65,157.55,43.1655]
["bitfinex-derivatives","SOLF0:USTF0",1751300498416,6.3447,157.58,157.55,43.1655]
["bitfinex-derivatives","SOLF0:USTF0",1751300498612,42.27835155,157.65,157.56,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1751300498809,42.27835155,157.65,157.55,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1751300499012,6.3447,157.58,157.55,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1751300499517,42.27835155,157.65,157.55,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1751300499718,36.82,157.65,157.56,5.45835155]
["bitfinex-derivatives","SOLF0:USTF0",1751300500122,6.3435,157.61,157.56,5.45835155]
["bitfinex-derivatives","SOLF0:USTF0",1751300500320,36.82,157.65,157.56,5.45835155]
["bitfinex-derivatives","SOLF0:USTF0",1751300500520,42.27835155,157.65,157.55,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1751300500818,42.27835155,157.65,157.54,553.77835155]
["bitfinex-derivatives","SOLF0:USTF0",1751300501121,5.45835155,157.63,157.54,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1751300502122,6.3454,157.56,157.54,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1751300502325,42.29835155,157.61,157.48,548.04]
["bitfinex-derivatives","SOLF0:USTF0",1751300502524,6.4244,157.6,157.51,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1751300502725,6.346,157.55,157.51,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1751300502922,6.4244,157.6,157.51,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1751300504225,6.3465,157.53,157.51,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1751300504622,5.45835155,157.59,157.51,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1751300504824,6.3468,157.52,157.51,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1751300505025,42.29835155,157.57,157.49,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1751300505432,6.347,157.52,157.49,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1751300506024,6.3473,157.51,157.46,5.45835155]
["bitfinex-derivatives","SOLF0:USTF0",1751300506229,6.3473,157.51,157.47,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1751300507431,6.3473,157.51,157.48,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1751300509430,43.2644,157.6,157.5,5.46828047]
["bitfinex-derivatives","SOLF0:USTF0",1751300509626,43.2644,157.6,157.51,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1751300510028,5.46828047,157.59,157.51,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1751300510329,6.346,157.54,157.51,43.1871]
["bitfinex-derivatives","SOLF0:USTF0",1751300510729,5.46828047,157.59,157.51,43.1871]
["bitfinex-derivatives","SOLF0:USTF0",1751300510930,6.3457,157.55,157.52,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1751300511624,6.3457,157.55,157.51,43.187]
["bitfinex-derivatives","SOLF0:USTF0",1751300511821,6.3457,157.55,157.51,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1751300512526,5.46828047,157.57,157.42,5.59674377]
["bitfinex-derivatives","SOLF0:USTF0",1751300512727,5.47352166,157.53,157.43,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1751300512928,6.3485,157.48,157.43,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1751300513124,5.47352166,157.51,157.43,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1751300513326,7.72562166,157.51,157.43,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1751300513630,2.2521,157.51,157.43,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1751300513834,6.3482,157.49,157.43,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1751300514230,2.2521,157.51,157.43,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1751300514431,6.3486,157.48,157.43,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1751300514632,2.2521,157.51,157.43,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1751300515631,7.72562166,157.51,157.43,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1751300515835,5.47352166,157.49,157.41,548.14]
["bitfinex-derivatives","SOLF0:USTF0",1751300516030,6.3503,157.44,157.4,43.1714]
["bitfinex-derivatives","SOLF0:USTF0",1751300516236,5.47352166,157.49,157.4,43.1714]
["bitfinex-derivatives","SOLF0:USTF0",1751300516535,5.47352166,157.47,157.4,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1751300516935,36.84,157.46,157.39,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1751300517534,6.3506,157.43,157.4,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1751300517736,36.84,157.46,157.4,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1751300518237,6.3506,157.43,157.4,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1751300518734,2.2521,157.51,157.37,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1751300518939,5.47752155,157.47,157.37,42.31752155]
["bitfinex-derivatives","SOLF0:USTF0",1751300519637,5.47752155,157.45,157.37,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1751300519935,4.4559,157.44,157.36,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1751300520137,6.6534,157.44,157.34,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1751300520337,6.6534,157.44,157.35,6.22801166]
["bitfinex-derivatives","SOLF0:USTF0",1751300520539,6.6534,157.44,157.34,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1751300520740,6.3512,157.41,157.37,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1751300520943,6.6534,157.44,157.34,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1751300521245,6.6534,157.44,157.35,6.23247494]
["bitfinex-derivatives","SOLF0:USTF0",1751300521444,6.3513,157.41,157.37,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1751300521632,6.6534,157.44,157.34,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1751300522743,6.6534,157.44,157.38,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1751300523735,6.6534,157.44,157.34,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1751300523939,6.6534,157.44,157.35,5.47752155]
["bitfinex-derivatives","SOLF0:USTF0",1751300524138,36.84,157.45,157.37,5.47752155]
["bitfinex-derivatives","SOLF0:USTF0",1751300524538,5.47752155,157.43,157.34,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1751300524734,36.84,157.45,157.35,5.47752155]
["bitfinex-derivatives","SOLF0:USTF0",1751300524943,6.3506,157.43,157.37,5.47752155]
["bitfinex-derivatives","SOLF0:USTF0",1751300525137,36.84,157.45,157.36,5.47752155]
["bitfinex-derivatives","SOLF0:USTF0",1751300525339,36.84,157.45,157.34,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1751300525340,42.31752155,157.45,157.34,42.31752155]
["bitfinex-derivatives","SOLF0:USTF0",1751300525637,42.31752155,157.45,157.39,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1751300525836,42.31752155,157.45,157.34,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1751300526038,5.47752155,157.43,157.34,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1751300526440,4.2966,157.42,157.34,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1751300526639,6.3519,157.4,157.36,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1751300526944,4.2966,157.42,157.36,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1751300527141,4.2966,157.42,157.34,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1751300527342,4.2966,157.42,157.34,42.31752155]
["bitfinex-derivatives","SOLF0:USTF0",1751300527741,6.3519,157.4,157.37,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1751300528040,4.2966,157.42,157.34,42.31752155]
["bitfinex-derivatives","SOLF0:USTF0",1751300528345,4.2966,157.42,157.36,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1751300528746,4.2966,157.42,157.34,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1751300528939,6.3518,157.4,157.37,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1751300529140,5.47752155,157.44,157.34,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1751300529341,5.47752155,157.44,157.34,42.31752155]
["bitfinex-derivatives","SOLF0:USTF0",1751300529542,6.3515,157.41,157.34,42.31752155]
["bitfinex-derivatives","SOLF0:USTF0",1751300529742,5.47752155,157.44,157.35,5.47752155]
["bitfinex-derivatives","SOLF0:USTF0",1751300530344,5.47752155,157.42,157.31,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1751300530548,5.47752155,157.43,157.32,11.77937161]
["bitfinex-derivatives","SOLF0:USTF0",1751300530743,6.3527,157.38,157.35,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1751300531349,6.3522,157.39,157.32,5.47752155]
["bitfinex-derivatives","SOLF0:USTF0",1751300531749,5.47752155,157.43,157.32,5.47752155]
["bitfinex-derivatives","SOLF0:USTF0",1751300531943,5.47752155,157.43,157.37,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1751300531944,6.3518,157.4,157.37,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1751300532144,5.47752155,157.43,157.32,5.47752155]
["bitfinex-derivatives","SOLF0:USTF0",1751300532342,6.3519,157.4,157.37,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1751300532541,5.47752155,157.43,157.37,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1751300532840,5.47752155,157.43,157.32,5.47752155]
["bitfinex-derivatives","SOLF0:USTF0",1751300533046,6.3522,157.39,157.36,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1751300533446,6.3522,157.39,157.37,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1751300533747,5.47752155,157.45,157.36,5.47752155]
["bitfinex-derivatives","SOLF0:USTF0",1751300533946,5.47752155,157.45,157.37,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1751300534153,5.47752155,157.45,157.38,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1751300534154,6.3514,157.41,157.38,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1751300534450,6.3514,157.41,157.37,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1751300534652,5.47752155,157.45,157.39,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1751300534851,6.3512,157.42,157.39,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1751300536154,5.47752155,157.45,157.39,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1751300536650,6.3511,157.42,157.39,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1751300536851,7.72052155,157.5,157.4,5.47752155]
["bitfinex-derivatives","SOLF0:USTF0",1751300537157,12.6913,157.55,157.35,548.84]
["bitfinex-derivatives","SOLF0:USTF0",1751300537158,4.2715,157.52,157.44,5.47752155]
["bitfinex-derivatives","SOLF0:USTF0",1751300537458,4.2715,157.52,157.44,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1751300537845,6.3484,157.48,157.45,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1751300538050,6.3484,157.48,157.44,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1751300538247,6.3482,157.49,157.44,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1751300538450,4.2715,157.52,157.44,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1751300538852,4.2715,157.52,157.38,12.7043]
["bitfinex-derivatives","SOLF0:USTF0",1751300538853,5.47752155,157.47,157.4,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1751300540059,6.3507,157.43,157.4,43.2115]
["bitfinex-derivatives","SOLF0:USTF0",1751300540258,6.3507,157.43,157.41,6.32173966]
["bitfinex-derivatives","SOLF0:USTF0",1751300540453,6.3507,157.43,157.4,43.2115]
["bitfinex-derivatives","SOLF0:USTF0",1751300540659,6.3507,157.43,157.41,6.32217457]
["bitfinex-derivatives","SOLF0:USTF0",1751300540858,6.3507,157.43,157.4,43.2115]
["bitfinex-derivatives","SOLF0:USTF0",1751300541049,6.3507,157.43,157.41,6.32340237]
["bitfinex-derivatives","SOLF0:USTF0",1751300541255,6.3507,157.43,157.4,43.2115]
["bitfinex-derivatives","SOLF0:USTF0",1751300542162,6.3507,157.43,157.41,6.2602533]
["bitfinex-derivatives","SOLF0:USTF0",1751300542456,6.3507,157.43,157.4,43.2115]
["bitfinex-derivatives","SOLF0:USTF0",1751300542658,6.3507,157.43,157.41,6.26312252]
["bitfinex-derivatives","SOLF0:USTF0",1751300542858,6.3507,157.43,157.4,43.2115]
["bitfinex-derivatives","SOLF0:USTF0",1751300543061,6.3507,157.43,157.41,6.25826164]
["bitfinex-derivatives","SOLF0:USTF0",1751300543262,6.3507,157.43,157.4,43.2115]
["bitfinex-derivatives","SOLF0:USTF0",1751300543464,6.3507,157.43,157.41,6.26255427]
["bitfinex-derivatives","SOLF0:USTF0",1751300543662,6.3507,157.43,157.41,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1751300544469,6.3507,157.43,157.42,6.26985603]
["bitfinex-derivatives","SOLF0:USTF0",1751300545259,6.3512,157.41,157.37,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1751300545466,6.3512,157.41,157.38,6.27514779]
["bitfinex-derivatives","SOLF0:USTF0",1751300545660,5.47752155,157.45,157.39,6.27514779]
["bitfinex-derivatives","SOLF0:USTF0",1751300545856,6.3509,157.42,157.4,6.27514779]
["bitfinex-derivatives","SOLF0:USTF0",1751300546060,6.3509,157.42,157.41,6.27514779]
["bitfinex-derivatives","SOLF0:USTF0",1751300546863,6.3515,157.41,157.38,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1751300547058,5.47752155,157.45,157.39,6.31015036]
["bitfinex-derivatives","SOLF0:USTF0",1751300547255,5.47752155,157.45,157.4,6.31015036]
["bitfinex-derivatives","SOLF0:USTF0",1751300547454,5.47752155,157.45,157.38,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1751300547655,5.47752155,157.45,157.39,6.31343172]
["bitfinex-derivatives","SOLF0:USTF0",1751300547866,6.3512,157.41,157.4,6.31343172]
["bitfinex-derivatives","SOLF0:USTF0",1751300549064,2.2606,157.46,157.4,6.31343172]
["bitfinex-derivatives","SOLF0:USTF0",1751300549259,42.27752155,157.47,157.41,6.31343172]
["bitfinex-derivatives","SOLF0:USTF0",1751300549565,42.27752155,157.47,157.37,42.27752155]
["bitfinex-derivatives","SOLF0:USTF0",1751300549765,42.27752155,157.47,157.38,11.44675263]
["bitfinex-derivatives","SOLF0:USTF0",1751300549962,6.3513,157.41,157.39,12.67424526]
["bitfinex-derivatives","SOLF0:USTF0",1751300550267,42.27752155,157.47,157.4,6.32234526]
["bitfinex-derivatives","SOLF0:USTF0",1751300550460,42.27752155,157.47,157.41,6.32234526]
["bitfinex-derivatives","SOLF0:USTF0",1751300550659,42.27752155,157.47,157.42,6.32234526]
["bitfinex-derivatives","SOLF0:USTF0",1751300550862,42.27752155,157.47,157.37,42.27752155]
["bitfinex-derivatives","SOLF0:USTF0",1751300551066,42.27752155,157.47,157.38,6.36037005]
["bitfinex-derivatives","SOLF0:USTF0",1751300551367,6.351,157.42,157.39,12.71217005]
["bitfinex-derivatives","SOLF0:USTF0",1751300551662,6.351,157.42,157.4,6.36037005]
["bitfinex-derivatives","SOLF0:USTF0",1751300551864,6.351,157.42,157.41,6.36037005]
["bitfinex-derivatives","SOLF0:USTF0",1751300552768,42.27752155,157.42,157.31,47.87426532]
["bitfinex-derivatives","SOLF0:USTF0",1751300552964,42.27752155,157.42,157.32,5.14326593]
["bitfinex-derivatives","SOLF0:USTF0",1751300553167,5.47752155,157.45,157.33,10.62078748]
["bitfinex-derivatives","SOLF0:USTF0",1751300553361,5.47752155,157.45,157.35,5.47752155]
["bitfinex-derivatives","SOLF0:USTF0",1751300553558,6.3523,157.39,157.36,41.94379139]
["bitfinex-derivatives","SOLF0:USTF0",1751300553762,5.47752155,157.41,157.36,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1751300554070,5.47752155,157.41,157.33,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1751300554279,6.3539,157.35,157.33,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1751300555265,7.58942155,157.42,157.33,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1751300555569,7.58942155,157.42,157.34,8.18484077]
["bitfinex-derivatives","SOLF0:USTF0",1751300555867,36.8,157.43,157.36,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1751300556060,5.47752155,157.44,157.36,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1751300556464,6.352,157.39,157.36,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1751300556667,6.352,157.39,157.37,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1751300559666,6.352,157.39,157.37,43.1528]
["bitfinex-derivatives","SOLF0:USTF0",1751300560561,5.47752155,157.44,157.38,11.5281325]
["bitfinex-derivatives","SOLF0:USTF0",1751300560769,5.47752155,157.44,157.38,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1751300561273,6.3514,157.41,157.38,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1751300562374,5.47752155,157.42,157.35,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1751300562571,5.47752155,157.42,157.36,5.18305991]
["bitfinex-derivatives","SOLF0:USTF0",1751300562769,5.47752155,157.44,157.37,5.18305991]
["bitfinex-derivatives","SOLF0:USTF0",1751300562971,6.3524,157.39,157.36,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1751300563168,6.3524,157.39,157.37,5.18418363]
["bitfinex-derivatives","SOLF0:USTF0",1751300563368,6.3524,157.38,157.36,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1751300563569,6.3524,157.38,157.37,5.18415396]
["bitfinex-derivatives","SOLF0:USTF0",1751300563771,5.47752155,157.42,157.37,11.53695396]
["bitfinex-derivatives","SOLF0:USTF0",1751300563971,5.47752155,157.42,157.37,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1751300564175,5.47752155,157.42,157.35,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1751300564373,5.47752155,157.42,157.36,11.53682556]
["bitfinex-derivatives","SOLF0:USTF0",1751300564573,6.3523,157.39,157.37,5.18382556]
["bitfinex-derivatives","SOLF0:USTF0",1751300564879,6.3523,157.39,157.36,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1751300565081,6.3523,157.39,157.37,5.18228328]
["bitfinex-derivatives","SOLF0:USTF0",1751300565276,6.3523,157.39,157.37,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1751300565675,5.47752155,157.44,157.35,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1751300565877,5.47752155,157.44,157.38,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1751300566176,36.8,157.46,157.28,42.39674377]
["bitfinex-derivatives","SOLF0:USTF0",1751300566177,5.4797639,157.39,157.28,42.39674377]
["bitfinex-derivatives","SOLF0:USTF0",1751300566374,5.4797639,157.39,157.33,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1751300566575,6.3529,157.37,157.34,5.18029287]
["bitfinex-derivatives","SOLF0:USTF0",1751300566781,5.4797639,157.39,157.3,5.59674377]
["bitfinex-derivatives","SOLF0:USTF0",1751300566980,5.4797639,157.39,157.31,41.97711283]
["bitfinex-derivatives","SOLF0:USTF0",1751300567278,36.8,157.42,157.31,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1751300567279,5.4797639,157.35,157.31,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1751300567479,5.4797639,157.35,157.28,43.1564]
["bitfinex-derivatives","SOLF0:USTF0",1751300567779,6.3555,157.31,157.29,5.18054456]
["bitfinex-derivatives","SOLF0:USTF0",1751300567980,6.3555,157.31,157.28,43.1564]
["bitfinex-derivatives","SOLF0:USTF0",1751300567981,5.4864344,157.33,157.28,43.1564]
["bitfinex-derivatives","SOLF0:USTF0",1751300568182,5.4864344,157.33,157.29,11.53601296]
["bitfinex-derivatives","SOLF0:USTF0",1751300568380,5.4864344,157.33,157.28,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1751300568681,6.3551,157.32,157.29,11.53226095]
["bitfinex-derivatives","SOLF0:USTF0",1751300568982,6.3551,157.32,157.29,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1751300569180,6.3551,157.32,157.29,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1751300569382,5.4864344,157.33,157.28,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1751300569581,5.4864344,157.34,157.29,5.20572516]
["bitfinex-derivatives","SOLF0:USTF0",1751300569783,5.4864344,157.34,157.28,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1751300569983,6.3555,157.31,157.29,5.21361375]
["bitfinex-derivatives","SOLF0:USTF0",1751300570283,5.4864344,157.34,157.3,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1751300570575,5.4864344,157.34,157.28,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1751300570787,5.4864344,157.34,157.29,5.21262127]
["bitfinex-derivatives","SOLF0:USTF0",1751300570981,5.4864344,157.34,157.28,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1751300571986,6.3559,157.3,157.28,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1751300572479,5.4864344,157.32,157.28,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1751300573081,6.3558,157.3,157.28,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1751300573284,5.4864344,157.32,157.28,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1751300573785,6.4676,157.41,157.29,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1751300573980,5.4864344,157.38,157.3,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1751300574287,6.3534,157.36,157.32,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1751300574585,5.4864344,157.38,157.32,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1751300574786,5.4864344,157.38,157.33,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1751300575886,6.3537,157.35,157.32,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1751300576184,5.4864344,157.34,157.27,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1751300576381,5.4864344,157.34,157.24,1.10635998]
["bitfinex-derivatives","SOLF0:USTF0",1751300576581,6.3555,157.31,157.25,5.21632034]
["bitfinex-derivatives","SOLF0:USTF0",1751300576773,6.3555,157.31,157.27,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1751300576981,6.3559,157.3,157.23,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1751300577174,6.3559,157.3,157.24,5.21560097]
["bitfinex-derivatives","SOLF0:USTF0",1751300577382,36.72,157.36,157.25,5.21560097]
["bitfinex-derivatives","SOLF0:USTF0",1751300577580,6.3555,157.31,157.23,42.2064344]
["bitfinex-derivatives","SOLF0:USTF0",1751300577785,6.3555,157.31,157.24,5.21186418]
["bitfinex-derivatives","SOLF0:USTF0",1751300577983,6.3555,157.31,157.23,42.2064344]
["bitfinex-derivatives","SOLF0:USTF0",1751300577984,6.3555,157.31,157.25,5.21186418]
["bitfinex-derivatives","SOLF0:USTF0",1751300578176,6.3555,157.31,157.28,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1751300579081,6.355,157.32,157.29,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1751300579286,42.2064344,157.36,157.27,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1751300579677,11.9540344,157.41,157.31,5.4864344]
["bitfinex-derivatives","SOLF0:USTF0",1751300579885,11.9540344,157.41,157.32,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1751300580090,11.9540344,157.41,157.32,42.2064344]
["bitfinex-derivatives","SOLF0:USTF0",1751300580587,6.4676,157.41,157.34,5.4864344]
["bitfinex-derivatives","SOLF0:USTF0",1751300580983,6.4676,157.41,157.37,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1751300580984,6.3518,157.4,157.37,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1751300581182,6.4676,157.41,157.36,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1751300581379,6.4676,157.41,157.35,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1751300581886,6.3507,157.43,157.37,5.4864344]
["bitfinex-derivatives","SOLF0:USTF0",1751300582084,5.4864344,157.45,157.36,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1751300582388,5.4864344,157.41,157.34,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1751300582687,36.72,157.43,157.34,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1751300582894,7.6730344,157.4,157.34,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1751300583187,7.6730344,157.4,157.33,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1751300583582,7.6730344,157.4,157.32,43.0747]
["bitfinex-derivatives","SOLF0:USTF0",1751300583783,5.4864344,157.38,157.32,43.0747]
["bitfinex-derivatives","SOLF0:USTF0",1751300584380,5.4864344,157.38,157.32,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1751300584884,6.3544,157.33,157.32,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1751300585088,6.3544,157.33,157.29,43.0759]
["bitfinex-derivatives","SOLF0:USTF0",1751300585490,5.4864344,157.36,157.29,43.0759]
["bitfinex-derivatives","SOLF0:USTF0",1751300586490,5.4864344,157.36,157.29,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1751300586787,36.72,157.38,157.24,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1751300586788,5.4864344,157.31,157.24,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1751300587092,6.3568,157.28,157.25,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1751300587286,36.72,157.33,157.22,43.31297027]
["bitfinex-derivatives","SOLF0:USTF0",1751300587594,36.72,157.33,157.23,5.18467858]
["bitfinex-derivatives","SOLF0:USTF0",1751300587790,5.4864344,157.3,157.22,37.82653587]
["bitfinex-derivatives","SOLF0:USTF0",1751300587986,6.3572,157.27,157.22,37.82653587]
["bitfinex-derivatives","SOLF0:USTF0",1751300588295,5.4864344,157.3,157.23,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1751300588992,6.3575,157.26,157.23,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1751300589289,5.4864344,157.3,157.22,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1751300589491,5.4864344,157.28,157.22,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1751300589887,5.4864344,157.26,157.19,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1751300590386,6.3589,157.23,157.19,43.0798]
["bitfinex-derivatives","SOLF0:USTF0",1751300590892,7.5609344,157.27,157.19,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1751300591281,7.5609344,157.27,157.19,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1751300591590,7.5609344,157.27,157.13,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1751300591591,5.4864344,157.23,157.16,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1751300591785,5.4864344,157.21,157.12,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1751300592489,5.4864344,157.17,157.08,5.59674377]
["bitfinex-derivatives","SOLF0:USTF0",1751300592694,5.4864344,157.16,157.08,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1751300592901,42.2064344,157.16,157.08,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1751300593086,2.1288,157.15,157.08,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1751300593281,2.1288,157.15,157.05,45.57465021]
["bitfinex-derivatives","SOLF0:USTF0",1751300593491,5.4864344,157.12,157.05,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1751300593695,7.5852344,157.14,157.05,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1751300594295,5.4864344,157.12,157.05,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1751300594494,2.0988,157.14,157.05,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1751300594495,7.5852344,157.14,157.05,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1751300594698,6.3635,157.11,157.07,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1751300594994,5.4864344,157.12,157.02,43.33432654]
["bitfinex-derivatives","SOLF0:USTF0",1751300595382,2.0988,157.14,157.04,5.4864344]
["bitfinex-derivatives","SOLF0:USTF0",1751300595583,6.3632,157.12,157.07,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1751300595898,2.0988,157.14,157.06,42.2264344]
["bitfinex-derivatives","SOLF0:USTF0",1751300596093,6.3608,157.18,157.14,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1751300596391,2.0673,157.2,157.12,42.2264344]
["bitfinex-derivatives","SOLF0:USTF0",1751300596597,2.0673,157.2,157.12,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1751300596789,6.3606,157.18,157.13,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1751300596989,6.3606,157.18,157.12,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1751300597184,2.0673,157.2,157.13,5.4864344]
["bitfinex-derivatives","SOLF0:USTF0",1751300597498,36.74,157.21,157.16,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1751300597792,5.4864344,157.17,157.06,554.9264344]
["bitfinex-derivatives","SOLF0:USTF0",1751300598188,42.2264344,157.17,157.06,554.9264344]
["bitfinex-derivatives","SOLF0:USTF0",1751300598388,6.3623,157.14,157.09,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1751300598591,42.2264344,157.17,157.06,554.9264344]
["bitfinex-derivatives","SOLF0:USTF0",1751300598999,6.3633,157.12,157.06,554.9264344]
["bitfinex-derivatives","SOLF0:USTF0",1751300599203,42.2264344,157.17,157.06,554.9264344]
["bitfinex-derivatives","SOLF0:USTF0",1751300599500,6.3636,157.11,157.06,554.9264344]
["bitfinex-derivatives","SOLF0:USTF0",1751300599698,6.3636,157.11,157.06,549.44]
["bitfinex-derivatives","SOLF0:USTF0",1751300600000,6.3636,157.11,157.08,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1751300600193,6.363,157.12,157.08,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1751300600394,5.4864344,157.15,157.06,554.9264344]
["bitfinex-derivatives","SOLF0:USTF0",1751300600594,42.2264344,157.17,157.06,554.9264344]
["bitfinex-derivatives","SOLF0:USTF0",1751300600798,5.4864344,157.15,157.06,554.9264344]
["bitfinex-derivatives","SOLF0:USTF0",1751300600995,5.4864344,157.15,157.06,555.8051]
["bitfinex-derivatives","SOLF0:USTF0",1751300601197,5.4864344,157.13,157.06,555.8051]
["bitfinex-derivatives","SOLF0:USTF0",1751300601400,5.4864344,157.11,157.03,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1751300601697,5.4864344,157.11,157.03,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1751300602004,5.4864344,157.09,157.02,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1751300602401,6.3652,157.07,157.02,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1751300602609,2.1942,157.11,157.02,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1751300602808,2.1942,157.11,157.04,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1751300603011,6.3642,157.09,157.04,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1751300603203,2.1942,157.11,157.02,42.1664344]
["bitfinex-derivatives","SOLF0:USTF0",1751300603601,6.3648,157.08,157.02,42.1664344]
["bitfinex-derivatives","SOLF0:USTF0",1751300603805,5.4864344,157.1,157.03,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1751300604206,2.1942,157.11,157.02,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1751300604602,6.364,157.1,157.03,5.4864344]
["bitfinex-derivatives","SOLF0:USTF0",1751300604808,2.0669,157.12,157.03,5.4864344]
["bitfinex-derivatives","SOLF0:USTF0",1751300605010,2.0669,157.12,157.05,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1751300605207,7.5533344,157.12,157.04,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1751300605404,36.68,157.13,157.04,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1751300605711,2.126,157.16,157.07,5.4864344]
["bitfinex-derivatives","SOLF0:USTF0",1751300606012,2.126,157.16,157.08,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1751300606402,5.4864344,157.23,157.08,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1751300606715,377.417,157.37,157.08,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1751300606716,549.82,157.42,157.11,5.59674377]
["bitfinex-derivatives","SOLF0:USTF0",1751300607011,4.4228,157.36,157.2,5.48923381]
["bitfinex-derivatives","SOLF0:USTF0",1751300607310,36.68,157.35,157.21,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1751300607512,36.68,157.35,157.2,42.16923381]
["bitfinex-derivatives","SOLF0:USTF0",1751300607710,2.1479,157.34,157.2,42.16923381]
["bitfinex-derivatives","SOLF0:USTF0",1751300608012,5.48923381,157.26,157.17,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1751300608504,5.48923381,157.24,157.15,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1751300608704,150.00063381,157.3,157.12,549.82]
["bitfinex-derivatives","SOLF0:USTF0",1751300608705,5.48923381,157.2,157.12,549.82]
["bitfinex-derivatives","SOLF0:USTF0",1751300609110,6.3609,157.17,157.12,556.1829]
["bitfinex-derivatives","SOLF0:USTF0",1751300609503,36.68,157.22,157.12,549.82]
["bitfinex-derivatives","SOLF0:USTF0",1751300609814,5.48923381,157.2,157.11,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1751300610211,6.3617,157.16,157.11,43.0431]
["bitfinex-derivatives","SOLF0:USTF0",1751300610414,5.48923381,157.2,157.11,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1751300611613,6.362,157.15,157.11,43.043]
["bitfinex-derivatives","SOLF0:USTF0",1751300611814,9.18698339,157.21,157.11,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1751300612204,36.68,157.22,157.12,9.18698339]
["bitfinex-derivatives","SOLF0:USTF0",1751300612606,36.68,157.22,157.12,15.54968339]
["bitfinex-derivatives","SOLF0:USTF0",1751300612808,36.68,157.22,157.12,9.18698339]
["bitfinex-derivatives","SOLF0:USTF0",1751300614015,6.3608,157.18,157.14,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1751300614419,6.3615,157.16,157.12,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1751300614616,6.3615,157.16,157.11,45.86698339]
["bitfinex-derivatives","SOLF0:USTF0",1751300614910,36.68,157.22,157.11,45.86698339]
["bitfinex-derivatives","SOLF0:USTF0",1751300615111,6.361,157.17,157.14,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1751300615313,36.68,157.22,157.14,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1751300615511,36.68,157.22,157.18,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1751300615512,6.3592,157.22,157.18,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1751300615713,2.2298,157.27,157.17,9.18698339]
["bitfinex-derivatives","SOLF0:USTF0",1751300615912,11.41678339,157.27,157.15,38.7999]
["bitfinex-derivatives","SOLF0:USTF0",1751300616115,6.3604,157.19,157.15,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1751300616316,136.0373,157.31,157.15,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1751300616317,20.50235989,157.39,157.15,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1751300616516,6.5309,157.37,157.27,9.16673868]
["bitfinex-derivatives","SOLF0:USTF0",1751300616818,2.1536,157.37,157.28,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1751300617020,2.1536,157.37,157.3,9.16673868]
["bitfinex-derivatives","SOLF0:USTF0",1751300617211,2.2203,157.41,157.3,9.16673868]
["bitfinex-derivatives","SOLF0:USTF0",1751300617415,6.3527,157.38,157.28,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1751300617615,6.3527,157.38,157.34,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1751300617815,2.2203,157.41,157.33,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1751300618116,2.2203,157.41,157.3,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1751300618317,9.16673868,157.39,157.3,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1751300618619,6.3548,157.33,157.3,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1751300619617,6.3548,157.33,157.3,43.0356]
["bitfinex-derivatives","SOLF0:USTF0",1751300619818,36.66,157.38,157.3,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1751300620022,36.66,157.38,157.32,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1751300620217,36.66,157.38,157.3,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1751300620415,6.353,157.37,157.3,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1751300620616,38.8803,157.41,157.3,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1751300620914,38.8803,157.41,157.3,38.9286]
["bitfinex-derivatives","SOLF0:USTF0",1751300621114,38.8803,157.41,157.35,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1751300621312,38.8803,157.41,157.32,9.16673868]
["bitfinex-derivatives","SOLF0:USTF0",1751300621517,6.3513,157.41,157.32,9.16673868]
["bitfinex-derivatives","SOLF0:USTF0",1751300621713,2.1536,157.44,157.37,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1751300622118,2.1536,157.44,157.35,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1751300622720,6.3509,157.42,157.38,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1751300623325,2.1536,157.44,157.35,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1751300624019,11.32033868,157.44,157.35,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1751300624412,11.32033868,157.44,157.35,43.0136]
["bitfinex-derivatives","SOLF0:USTF0",1751300625118,2.1536,157.44,157.35,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1751300626225,6.352,157.39,157.35,43.0135]
["bitfinex-derivatives","SOLF0:USTF0",1751300626428,36.66,157.42,157.35,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1751300627520,6.3524,157.39,157.35,43.0135]
["bitfinex-derivatives","SOLF0:USTF0",1751300628120,36.66,157.42,157.35,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1751300628326,45.82673868,157.42,157.32,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751300628721,6.3531,157.37,157.33,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1751300629130,45.82673868,157.42,157.33,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1751300629425,6.353,157.37,157.33,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1751300629827,45.82673868,157.42,157.33,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1751300630028,2.1536,157.44,157.32,45.80673868]
["bitfinex-derivatives","SOLF0:USTF0",1751300630225,2.1536,157.44,157.35,9.16673868]
["bitfinex-derivatives","SOLF0:USTF0",1751300630617,6.3515,157.41,157.36,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1751300631027,2.1536,157.44,157.32,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751300631229,11.32033868,157.44,157.32,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751300632331,6.3535,157.36,157.32,42.9947]
["bitfinex-derivatives","SOLF0:USTF0",1751300632625,37.58,157.41,157.32,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751300633029,6.3531,157.37,157.32,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751300633226,37.58,157.41,157.32,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751300633730,37.58,157.41,157.33,5.4810351]
["bitfinex-derivatives","SOLF0:USTF0",1751300634134,6.3521,157.39,157.36,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1751300635033,6.3526,157.38,157.32,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751300635229,37.58,157.41,157.33,5.4810351]
["bitfinex-derivatives","SOLF0:USTF0",1751300636228,6.3532,157.37,157.32,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751300636431,43.0610351,157.41,157.33,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1751300636631,43.0610351,157.41,157.32,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751300636833,2.1548,157.4,157.32,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751300637028,5.4810351,157.39,157.32,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751300637234,2.1548,157.4,157.32,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751300637832,6.3535,157.36,157.33,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1751300638032,2.1548,157.4,157.32,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751300638336,6.3536,157.36,157.32,42.9946]
["bitfinex-derivatives","SOLF0:USTF0",1751300638829,2.1536,157.44,157.32,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751300639029,6.3515,157.41,157.36,5.47862183]
["bitfinex-derivatives","SOLF0:USTF0",1751300639730,6.3509,157.42,157.36,5.47862183]
["bitfinex-derivatives","SOLF0:USTF0",1751300640234,2.1536,157.44,157.36,5.47862183]
["bitfinex-derivatives","SOLF0:USTF0",1751300640435,6.3515,157.41,157.38,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1751300641027,2.1536,157.44,157.32,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751300641229,5.47862183,157.43,157.32,43.03862183]
["bitfinex-derivatives","SOLF0:USTF0",1751300641434,5.47862183,157.41,157.32,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1751300641630,5.47862183,157.39,157.32,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1751300641933,5.47862183,157.39,157.29,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1751300642139,6.3539,157.35,157.32,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1751300642330,5.47862183,157.39,157.29,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1751300642537,5.47862183,157.35,157.26,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1751300643234,37.56,157.36,157.26,43.03862183]
["bitfinex-derivatives","SOLF0:USTF0",1751300643434,37.56,157.36,157.28,5.47862183]
["bitfinex-derivatives","SOLF0:USTF0",1751300643637,6.3547,157.33,157.3,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1751300643838,37.56,157.36,157.28,5.47862183]
["bitfinex-derivatives","SOLF0:USTF0",1751300644340,6.3543,157.34,157.31,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1751300644534,6.3543,157.34,157.28,5.47862183]
["bitfinex-derivatives","SOLF0:USTF0",1751300644733,6.3534,157.36,157.33,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1751300644930,2.1748,157.37,157.3,43.03862183]
["bitfinex-derivatives","SOLF0:USTF0",1751300645141,37.56,157.39,157.3,43.03862183]
["bitfinex-derivatives","SOLF0:USTF0",1751300645339,6.3536,157.36,157.33,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1751300646131,6.3537,157.35,157.33,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1751300646339,6.3537,157.35,157.32,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1751300646931,587.28,157.48,157.33,5.4822556]
["bitfinex-derivatives","SOLF0:USTF0",1751300647140,587.28,157.48,157.37,5.4822556]
["bitfinex-derivatives","SOLF0:USTF0",1751300647141,12.0224556,157.47,157.37,5.4822556]
["bitfinex-derivatives","SOLF0:USTF0",1751300647339,12.0224556,157.47,157.4,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1751300647542,12.0224556,157.47,157.37,5.4822556]
["bitfinex-derivatives","SOLF0:USTF0",1751300648040,6.3507,157.43,157.4,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1751300648431,12.0224556,157.47,157.4,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1751300649031,6.3507,157.43,157.4,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1751300649232,12.01788862,157.47,157.4,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1751300649633,6.3507,157.43,157.4,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1751300650043,6.3509,157.42,157.39,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1751300650843,6.3506,157.43,157.4,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1751300651042,12.01788862,157.47,157.4,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1751300651240,6.5402,157.47,157.4,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1751300651544,6.5402,157.47,157.39,5.47768862]
["bitfinex-derivatives","SOLF0:USTF0",1751300651738,6.5402,157.47,157.38,5.47768862]
["bitfinex-derivatives","SOLF0:USTF0",1751300651936,6.5402,157.47,157.4,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1751300652133,6.5402,157.47,157.38,5.47768862]
["bitfinex-derivatives","SOLF0:USTF0",1751300652337,5.47768862,157.46,157.36,43.03768862]
["bitfinex-derivatives","SOLF0:USTF0",1751300652538,6.3513,157.41,157.36,43.03768862]
["bitfinex-derivatives","SOLF0:USTF0",1751300652734,5.47768862,157.46,157.36,43.03768862]
["bitfinex-derivatives","SOLF0:USTF0",1751300652940,6.3504,157.43,157.39,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1751300653138,5.47768862,157.46,157.39,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1751300653638,5.47768862,157.46,157.38,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1751300654238,5.47768862,157.44,157.36,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1751300654743,43.03768862,157.44,157.37,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1751300655140,6.3521,157.39,157.36,43.9131]
["bitfinex-derivatives","SOLF0:USTF0",1751300656039,6.3521,157.39,157.37,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1751300656637,6.3521,157.39,157.36,43.9131]
["bitfinex-derivatives","SOLF0:USTF0",1751300657244,6.3521,157.39,157.37,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1751300658048,6.3518,157.4,157.37,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1751300658446,6.3523,157.39,157.36,43.9131]
["bitfinex-derivatives","SOLF0:USTF0",1751300658653,5.47768862,157.42,157.32,5.47768862]
["bitfinex-derivatives","SOLF0:USTF0",1751300658849,5.47768862,157.42,157.32,43.03768862]
["bitfinex-derivatives","SOLF0:USTF0",1751300659651,6.3533,157.36,157.32,43.03768862]
["bitfinex-derivatives","SOLF0:USTF0",1751300659847,5.47768862,157.42,157.32,43.03768862]
["bitfinex-derivatives","SOLF0:USTF0",1751300660052,5.47768862,157.4,157.32,43.9146]
["bitfinex-derivatives","SOLF0:USTF0",1751300660248,2.047,157.39,157.32,43.9146]
["bitfinex-derivatives","SOLF0:USTF0",1751300660450,4.155,157.39,157.32,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1751300660652,5.47768862,157.38,157.32,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1751300660849,6.2859,157.39,157.32,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1751300661244,6.2859,157.39,157.33,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1751300661447,6.2859,157.39,157.32,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1751300661648,6.3531,157.37,157.34,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1751300663152,6.3533,157.36,157.34,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1751300663652,2.047,157.39,157.33,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1751300664446,6.3538,157.35,157.33,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1751300664645,6.3538,157.35,157.32,43.9145]
["bitfinex-derivatives","SOLF0:USTF0",1751300665657,2.047,157.39,157.33,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1751300666155,6.3534,157.36,157.33,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1751300666658,6.3534,157.36,157.34,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1751300667256,7.79785989,157.44,157.35,5.47768862]
["bitfinex-derivatives","SOLF0:USTF0",1751300667457,5.47768862,157.45,157.35,5.47768862]
["bitfinex-derivatives","SOLF0:USTF0",1751300667458,52.33554851,157.45,157.35,5.47768862]
["bitfinex-derivatives","SOLF0:USTF0",1751300667658,44.53768862,157.45,157.35,5.47768862]
["bitfinex-derivatives","SOLF0:USTF0",1751300667958,44.53768862,157.45,157.36,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1751300668158,44.53768862,157.45,157.35,5.47768862]
["bitfinex-derivatives","SOLF0:USTF0",1751300668457,44.53768862,157.45,157.34,5.47768862]
["bitfinex-derivatives","SOLF0:USTF0",1751300668653,9.73588862,157.43,157.32,43.4237923]
["bitfinex-derivatives","SOLF0:USTF0",1751300668861,6.3538,157.35,157.32,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1751300669059,5.47768862,157.39,157.32,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1751300669352,36.92,157.41,157.29,5.8637923]
["bitfinex-derivatives","SOLF0:USTF0",1751300669353,5.47768862,157.37,157.29,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1751300670049,5.47768862,157.37,157.31,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1751300670251,5.47768862,157.37,157.29,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1751300670454,6.355,157.32,157.3,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1751300671061,6.3544,157.34,157.31,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1751300671251,36.92,157.37,157.31,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1751300671554,36.92,157.37,157.29,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1751300671555,6.3548,157.33,157.3,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1751300671759,36.92,157.37,157.3,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1751300672163,36.92,157.37,157.31,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1751300672456,36.92,157.37,157.29,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1751300673266,6.3547,157.33,157.29,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1751300673760,36.92,157.4,157.29,42.7837923]
["bitfinex-derivatives","SOLF0:USTF0",1751300673961,36.92,157.4,157.32,5.47768862]
["bitfinex-derivatives","SOLF0:USTF0",1751300674563,36.92,157.4,157.3,5.8637923]
["bitfinex-derivatives","SOLF0:USTF0",1751300674564,6.3534,157.36,157.3,5.8637923]
["bitfinex-derivatives","SOLF0:USTF0",1751300674763,6.3534,157.36,157.32,5.47768862]
["bitfinex-derivatives","SOLF0:USTF0",1751300675259,6.3534,157.36,157.33,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1751300675665,6.3534,157.36,157.34,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1751300676166,36.92,157.4,157.35,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1751300676364,2.1048,157.42,157.33,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1751300676763,2.1048,157.42,157.35,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1751300677168,7.58248862,157.42,157.33,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1751300677565,2.1048,157.42,157.33,42.39768862]
["bitfinex-derivatives","SOLF0:USTF0",1751300677768,2.1048,157.42,157.37,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1751300677964,2.1048,157.42,157.33,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1751300678165,2.1048,157.42,157.34,5.47768862]
["bitfinex-derivatives","SOLF0:USTF0",1751300678564,2.1048,157.42,157.33,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1751300678565,6.3526,157.38,157.35,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1751300678768,2.1048,157.42,157.35,5.47768862]
["bitfinex-derivatives","SOLF0:USTF0",1751300679168,6.3519,157.4,157.37,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1751300679668,6.3513,157.41,157.38,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1751300679865,25.97414851,157.46,157.37,42.39768862]
["bitfinex-derivatives","SOLF0:USTF0",1751300679866,36.92,157.46,157.37,42.39768862]
["bitfinex-derivatives","SOLF0:USTF0",1751300680170,36.92,157.46,157.41,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1751300680369,6.3503,157.44,157.41,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1751300680563,36.92,157.46,157.41,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1751300680759,36.92,157.46,157.4,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1751300680970,6.3509,157.42,157.39,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1751300681370,6.3509,157.42,157.39,43.2718]
["bitfinex-derivatives","SOLF0:USTF0",1751300681771,6.3509,157.42,157.39,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1751300682373,5.47768862,157.45,157.35,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1751300682670,7.71778862,157.45,157.35,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1751300683074,5.47768862,157.43,157.35,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1751300683271,2.106,157.42,157.35,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1751300683468,6.3526,157.38,157.35,43.2736]
["bitfinex-derivatives","SOLF0:USTF0",1751300683674,2.106,157.42,157.35,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1751300684273,6.3517,157.4,157.37,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1751300684570,7.58368862,157.42,157.33,549.0]
["bitfinex-derivatives","SOLF0:USTF0",1751300684873,5.47768862,157.4,157.33,549.0]
["bitfinex-derivatives","SOLF0:USTF0",1751300685274,6.3534,157.36,157.33,549.0]
["bitfinex-derivatives","SOLF0:USTF0",1751300685471,6.3534,157.36,157.31,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1751300685672,6.3534,157.36,157.31,39.0665]
["bitfinex-derivatives","SOLF0:USTF0",1751300685868,6.3534,157.36,157.33,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1751300686070,6.3534,157.36,157.31,39.0665]
["bitfinex-derivatives","SOLF0:USTF0",1751300686971,6.3534,157.36,157.33,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1751300687168,6.3549,157.32,157.3,5.8637923]
["bitfinex-derivatives","SOLF0:USTF0",1751300687372,6.3549,157.32,157.29,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1751300687566,5.47768862,157.36,157.29,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1751300688169,6.3551,157.32,157.29,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1751300689369,36.92,157.37,157.25,12.2212923]
["bitfinex-derivatives","SOLF0:USTF0",1751300689671,5.47768862,157.33,157.25,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1751300689972,7.75068862,157.35,157.25,42.39768862]
["bitfinex-derivatives","SOLF0:USTF0",1751300690177,2.273,157.35,157.27,5.47768862]
["bitfinex-derivatives","SOLF0:USTF0",1751300690476,2.273,157.35,157.28,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1751300690677,2.273,157.35,157.29,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1751300690978,6.3553,157.31,157.29,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1751300691379,2.273,157.35,157.29,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1751300691975,5.48063025,157.43,157.31,5.8637923]
["bitfinex-derivatives","SOLF0:USTF0",1751300692274,5.48063025,157.39,157.3,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1751300692477,6.3533,157.36,157.31,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1751300692676,36.72,157.41,157.31,5.48063025]
["bitfinex-derivatives","SOLF0:USTF0",1751300692871,6.3704,157.42,157.33,5.48063025]
["bitfinex-derivatives","SOLF0:USTF0",1751300693081,2.081,157.42,157.35,5.48063025]
["bitfinex-derivatives","SOLF0:USTF0",1751300693274,2.081,157.42,157.36,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1751300693577,6.3521,157.39,157.36,43.073]
["bitfinex-derivatives","SOLF0:USTF0",1751300693773,6.3521,157.39,157.36,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1751300694179,12.7093,157.33,157.07,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1751300694379,5.93084608,157.26,157.11,5.48597179]
["bitfinex-derivatives","SOLF0:USTF0",1751300694575,6.3602,157.19,157.13,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1751300694874,14.42442896,157.24,157.14,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1751300695077,4.45461479,157.23,157.15,5.48597179]
["bitfinex-derivatives","SOLF0:USTF0",1751300695268,4.45461479,157.22,157.15,5.48597179]
["bitfinex-derivatives","SOLF0:USTF0",1751300695468,4.45461479,157.24,157.15,5.48597179]
["bitfinex-derivatives","SOLF0:USTF0",1751300695673,4.48384238,157.25,157.15,5.48597179]
["bitfinex-derivatives","SOLF0:USTF0",1751300695674,4.45461479,157.23,157.15,5.48597179]
["bitfinex-derivatives","SOLF0:USTF0",1751300695875,4.45461479,157.24,157.15,5.48597179]
["bitfinex-derivatives","SOLF0:USTF0",1751300696175,6.3596,157.21,157.16,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1751300696577,6.3597,157.2,157.16,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1751300697083,5.48597179,157.3,157.19,5.48597179]
["bitfinex-derivatives","SOLF0:USTF0",1751300697474,4.44680831,157.34,157.25,5.48597179]
["bitfinex-derivatives","SOLF0:USTF0",1751300697676,8.03474608,157.36,157.23,549.22]
["bitfinex-derivatives","SOLF0:USTF0",1751300697677,5.48597179,157.33,157.23,549.22]
["bitfinex-derivatives","SOLF0:USTF0",1751300697977,2.1039,157.36,157.24,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1751300698172,2.1039,157.36,157.21,144.21180665]
["bitfinex-derivatives","SOLF0:USTF0",1751300698173,9.17180665,157.33,157.25,44.7774]
["bitfinex-derivatives","SOLF0:USTF0",1751300698377,9.17180665,157.33,157.26,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1751300698577,9.17180665,157.33,157.27,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1751300699692,4.44680831,157.32,157.27,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1751300699878,10.80240831,157.31,157.27,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1751300700078,4.44680831,157.3,157.27,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1751300700281,4.44680831,157.29,157.27,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1751300700480,4.44680831,157.28,157.27,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1751300700891,4.44680831,157.28,157.27,44.7769]
["bitfinex-derivatives","SOLF0:USTF0",1751300701277,8.31e-06,157.28,157.27,44.7769]
["bitfinex-derivatives","SOLF0:USTF0",1751300701580,2.0588,157.39,157.27,188.79239758]
["bitfinex-derivatives","SOLF0:USTF0",1751300701776,6.3529,157.37,157.27,182.43239758]
["bitfinex-derivatives","SOLF0:USTF0",1751300702394,5.93084608,157.45,157.33,9.17239758]
["bitfinex-derivatives","SOLF0:USTF0",1751300702684,2.2428,157.44,157.34,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1751300702881,558.39239758,157.46,157.39,9.15884956]
["bitfinex-derivatives","SOLF0:USTF0",1751300702882,5.93084608,157.46,157.39,9.15884956]
["bitfinex-derivatives","SOLF0:USTF0",1751300703076,9.15884956,157.51,157.4,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1751300703280,2.1888,157.5,157.41,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1751300703482,2.1888,157.5,157.4,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1751300703680,11.34764956,157.5,157.4,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1751300703888,11.34764956,157.5,157.42,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1751300704288,11.34764956,157.5,157.4,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1751300704787,9.15600421,157.48,157.4,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1751300704977,2.1344,157.47,157.4,44.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751300705178,2.1344,157.47,157.36,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1751300705380,9.15600421,157.45,157.37,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1751300705580,2.1637,157.44,157.36,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1751300707178,2.1637,157.44,157.35,44.7736]
["bitfinex-derivatives","SOLF0:USTF0",1751300707786,2.1637,157.44,157.35,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1751300708284,6.3521,157.39,157.35,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1751300708785,6.3524,157.38,157.35,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1751300708986,2.1534,157.43,157.35,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1751300709188,4.88890656,157.42,157.34,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1751300709489,4.88890656,157.41,157.34,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1751300709683,4.88890656,157.4,157.33,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1751300709890,4.88890656,157.39,157.33,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1751300710089,6.3531,157.37,157.33,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1751300710290,4.88890656,157.36,157.33,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1751300710587,4.88890656,157.35,157.33,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1751300710787,4.88960215,157.34,157.32,44.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751300710983,4.88960215,157.35,157.32,44.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751300711296,6.3532,157.36,157.32,44.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751300711589,2.1534,157.43,157.32,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1751300711785,4.88945509,157.42,157.32,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1751300711991,6.3536,157.36,157.32,44.7748]
["bitfinex-derivatives","SOLF0:USTF0",1751300712191,4.88945509,157.35,157.32,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1751300712388,4.88945509,157.34,157.32,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1751300712693,6.3535,157.36,157.32,44.7748]
["bitfinex-derivatives","SOLF0:USTF0",1751300712894,4.88991146,157.35,157.32,44.7748]
["bitfinex-derivatives","SOLF0:USTF0",1751300713092,4.88991146,157.34,157.32,44.7748]
["bitfinex-derivatives","SOLF0:USTF0",1751300713293,5.07392933,157.41,157.32,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1751300713592,9.96408746,157.4,157.32,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1751300713790,6.354,157.35,157.32,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1751300713989,4.89015813,157.34,157.32,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1751300714189,4.89015813,157.33,157.32,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1751300714593,53.50685029,157.42,157.32,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751300714594,5.93084608,157.42,157.32,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751300714785,8.11564608,157.48,157.37,9.16241002]
["bitfinex-derivatives","SOLF0:USTF0",1751300714982,8.11564608,157.48,157.38,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1751300715585,6.3507,157.43,157.38,44.7721]
["bitfinex-derivatives","SOLF0:USTF0",1751300715784,8.11564608,157.48,157.38,44.7721]
["bitfinex-derivatives","SOLF0:USTF0",1751300715785,40.6048,157.48,157.38,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1751300716190,6.35,157.44,157.4,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1751300716488,6.35,157.44,157.38,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1751300716991,6.3497,157.45,157.41,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1751300717290,40.6048,157.48,157.38,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1751300717496,6.3495,157.46,157.42,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1751300718096,40.6048,157.48,157.43,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1751300718394,40.6048,157.48,157.41,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1751300718597,40.6048,157.48,157.42,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1751300718598,6.3496,157.45,157.42,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1751300718991,6.3496,157.45,157.41,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1751300719297,6.3496,157.45,157.41,44.7709]
["bitfinex-derivatives","SOLF0:USTF0",1751300719494,6.3496,157.45,157.41,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1751300719692,77.01524577,157.53,157.44,9.14527454]
["bitfinex-derivatives","SOLF0:USTF0",1751300719998,77.01524577,157.53,157.48,5.47100423]
["bitfinex-derivatives","SOLF0:USTF0",1751300720197,77.01524577,157.53,157.49,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1751300720394,77.01524577,157.53,157.48,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1751300720595,6.3469,157.52,157.48,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1751300720894,6.3469,157.52,157.48,44.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751300721095,77.01524577,157.53,157.48,44.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751300721302,77.01524577,157.53,157.44,5.47113517]
["bitfinex-derivatives","SOLF0:USTF0",1751300721500,77.01524577,157.53,157.44,43.87113517]
["bitfinex-derivatives","SOLF0:USTF0",1751300721699,77.01524577,157.53,157.44,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1751300721899,77.01524577,157.53,157.45,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1751300722105,77.01524577,157.53,157.44,43.87113517]
["bitfinex-derivatives","SOLF0:USTF0",1751300722800,6.3481,157.49,157.44,43.87113517]
["bitfinex-derivatives","SOLF0:USTF0",1751300723001,77.01524577,157.53,157.44,43.87113517]
["bitfinex-derivatives","SOLF0:USTF0",1751300723397,6.3479,157.5,157.46,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1751300723598,77.01524577,157.53,157.44,43.87113517]
["bitfinex-derivatives","SOLF0:USTF0",1751300723802,6.3479,157.5,157.44,43.87113517]
["bitfinex-derivatives","SOLF0:USTF0",1751300724101,77.01524577,157.53,157.46,5.47113517]
["bitfinex-derivatives","SOLF0:USTF0",1751300724301,38.4,157.55,157.44,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1751300724302,5.93084608,157.56,157.48,5.47113517]
["bitfinex-derivatives","SOLF0:USTF0",1751300724504,5.93084608,157.57,157.49,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1751300724892,6.3476,157.5,157.49,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1751300725094,5.47113517,157.57,157.49,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1751300725297,6.4021,157.58,157.49,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1751300725496,6.3471,157.52,157.49,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1751300725700,11.87323517,157.58,157.49,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1751300725902,5.47113517,157.56,157.49,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1751300726102,6.3476,157.5,157.47,5.47113517]
["bitfinex-derivatives","SOLF0:USTF0",1751300726304,6.3476,157.5,157.47,44.81113517]
["bitfinex-derivatives","SOLF0:USTF0",1751300726505,6.3476,157.5,157.47,5.47113517]
["bitfinex-derivatives","SOLF0:USTF0",1751300726702,4.93687302,157.49,157.47,11.81963517]
["bitfinex-derivatives","SOLF0:USTF0",1751300727003,4.93687302,157.48,157.47,11.81963517]
["bitfinex-derivatives","SOLF0:USTF0",1751300727204,4.93687302,157.48,157.4,5.91373517]
["bitfinex-derivatives","SOLF0:USTF0",1751300727205,4.93687302,157.5,157.44,5.47113517]
["bitfinex-derivatives","SOLF0:USTF0",1751300727402,4.93687302,157.49,157.44,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1751300727602,4.93687302,157.48,157.44,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1751300727798,4.93687302,157.47,157.45,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1751300727998,4.93687302,157.46,157.45,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1751300728200,4.93687302,157.46,157.45,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1751300728601,4.93687302,157.48,157.44,44.81113517]
["bitfinex-derivatives","SOLF0:USTF0",1751300728901,4.93375634,157.52,157.46,5.47113517]
["bitfinex-derivatives","SOLF0:USTF0",1751300729106,4.93375634,157.51,157.48,5.47113517]
["bitfinex-derivatives","SOLF0:USTF0",1751300729305,4.93375634,157.5,157.49,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1751300729502,4.93375634,157.53,157.49,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1751300729702,4.20371983,157.57,157.49,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1751300729703,4.93375634,157.52,157.49,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1751300729904,4.93375634,157.51,157.49,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1751300730105,4.93375634,157.5,157.49,45.688]
["bitfinex-derivatives","SOLF0:USTF0",1751300730307,4.93375634,157.56,157.49,45.688]
["bitfinex-derivatives","SOLF0:USTF0",1751300730501,4.93375634,157.55,157.49,45.688]
["bitfinex-derivatives","SOLF0:USTF0",1751300730701,6.3465,157.53,157.5,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1751300730905,4.93375634,157.52,157.5,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1751300731100,4.93375634,157.51,157.5,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1751300731311,4.93375634,157.51,157.49,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1751300731600,4.93375634,157.5,157.49,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1751300731806,4.93375634,157.56,157.49,44.81113517]
["bitfinex-derivatives","SOLF0:USTF0",1751300732001,6.3471,157.52,157.49,44.81113517]
["bitfinex-derivatives","SOLF0:USTF0",1751300732206,4.93375634,157.51,157.49,44.81113517]
["bitfinex-derivatives","SOLF0:USTF0",1751300732402,4.93375634,157.5,157.49,44.81113517]
["bitfinex-derivatives","SOLF0:USTF0",1751300732608,6.3466,157.53,157.49,51.15913517]
["bitfinex-derivatives","SOLF0:USTF0",1751300732907,4.93375634,157.52,157.49,51.15913517]
["bitfinex-derivatives","SOLF0:USTF0",1751300733105,45.7421,157.58,157.51,5.47113517]
["bitfinex-derivatives","SOLF0:USTF0",1751300733106,6.3462,157.54,157.51,5.47113517]
["bitfinex-derivatives","SOLF0:USTF0",1751300733306,43.4829,157.58,157.51,5.47113517]
["bitfinex-derivatives","SOLF0:USTF0",1751300733608,4.1429,157.58,157.51,5.47113517]
["bitfinex-derivatives","SOLF0:USTF0",1751300733809,6.3462,157.54,157.51,5.47113517]
["bitfinex-derivatives","SOLF0:USTF0",1751300734006,6.3462,157.54,157.49,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1751300734007,4.21427448,157.61,157.53,5.47113517]
["bitfinex-derivatives","SOLF0:USTF0",1751300734316,2.1295,157.63,157.55,5.47113517]
["bitfinex-derivatives","SOLF0:USTF0",1751300734504,6.3439,157.6,157.56,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1751300734710,2.1295,157.63,157.56,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1751300735099,6.3438,157.6,157.56,45.6649]
["bitfinex-derivatives","SOLF0:USTF0",1751300735300,44.79113517,157.66,157.56,45.6649]
["bitfinex-derivatives","SOLF0:USTF0",1751300735301,5.93084608,157.67,157.59,5.47113517]
["bitfinex-derivatives","SOLF0:USTF0",1751300735501,2.1295,157.66,157.59,5.47113517]
["bitfinex-derivatives","SOLF0:USTF0",1751300735908,2.1295,157.66,157.5,0.4406]
["bitfinex-derivatives","SOLF0:USTF0",1751300736104,5.47113517,157.6,157.52,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1751300736313,39.32,157.65,157.51,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1751300736314,2.1295,157.59,157.51,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1751300736607,2.1295,157.59,157.53,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1751300737207,6.37301619,157.64,157.54,5.47113517]
["bitfinex-derivatives","SOLF0:USTF0",1751300737405,6.37301619,157.64,157.51,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1751300737406,2.0974,157.63,157.56,5.47113517]
["bitfinex-derivatives","SOLF0:USTF0",1751300737606,2.0974,157.63,157.56,44.79113517]
["bitfinex-derivatives","SOLF0:USTF0",1751300738808,39.32,157.65,157.56,44.79113517]
["bitfinex-derivatives","SOLF0:USTF0",1751300738809,39.32,157.65,157.58,5.47113517]
["bitfinex-derivatives","SOLF0:USTF0",1751300739010,2.0974,157.67,157.58,5.47113517]
["bitfinex-derivatives","SOLF0:USTF0",1751300739411,2.0974,157.67,157.6,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1751300739707,2.0974,157.67,157.58,5.47113517]
["bitfinex-derivatives","SOLF0:USTF0",1751300740313,5.47113517,157.65,157.57,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1751300740514,5.47113517,157.65,157.56,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1751300740709,2.0974,157.67,157.52,5.91173517]
["bitfinex-derivatives","SOLF0:USTF0",1751300740710,5.47113517,157.63,157.52,5.91173517]
["bitfinex-derivatives","SOLF0:USTF0",1751300740913,5.47113517,157.61,157.51,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1751300741215,5.47113517,157.61,157.52,44.79113517]
["bitfinex-derivatives","SOLF0:USTF0",1751300741410,5.47113517,157.61,157.54,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1751300741714,5.47113517,157.61,157.52,44.79113517]
["bitfinex-derivatives","SOLF0:USTF0",1751300742414,2.2377,157.62,157.54,5.47113517]
["bitfinex-derivatives","SOLF0:USTF0",1751300743017,2.2377,157.62,157.55,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1751300743508,2.2377,157.62,157.56,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1751300743708,2.2377,157.62,157.54,5.47113517]
["bitfinex-derivatives","SOLF0:USTF0",1751300744014,6.3446,157.58,157.55,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1751300744714,7.70883517,157.62,157.51,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1751300744908,5.47113517,157.6,157.52,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1751300745110,4.68680333,157.59,157.52,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1751300745313,6.3455,157.56,157.52,45.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751300745513,4.68680333,157.55,157.52,45.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751300745821,4.68680333,157.54,157.53,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1751300746914,4.68680333,157.54,157.51,41.5145]
["bitfinex-derivatives","SOLF0:USTF0",1751300747108,4.68680333,157.53,157.51,41.5145]
["bitfinex-derivatives","SOLF0:USTF0",1751300747312,4.68680333,157.52,157.51,41.5145]
["bitfinex-derivatives","SOLF0:USTF0",1751300747512,4.68680333,157.52,157.51,47.8617]
["bitfinex-derivatives","SOLF0:USTF0",1751300749616,4.68680333,157.52,157.51,41.5145]
["bitfinex-derivatives","SOLF0:USTF0",1751300749813,4.68680333,157.52,157.47,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1751300750009,4.68680333,157.51,157.47,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1751300750213,4.68680333,157.5,157.49,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1751300750718,4.68680333,157.5,157.47,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1751300751015,4.68680333,157.49,157.47,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1751300751217,4.68680333,157.48,157.47,45.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751300752418,4.68680333,157.48,157.47,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1751300753310,4.33331805,157.55,157.47,51.12848334]
["bitfinex-derivatives","SOLF0:USTF0",1751300753510,6.3455,157.56,157.53,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1751300753816,10.26416413,157.6,157.51,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1751300753817,15.73264747,157.6,157.51,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1751300754116,15.73264747,157.6,157.5,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1751300754313,8.12574608,157.59,157.5,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1751300754726,6.346,157.55,157.52,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1751300755019,2.1949,157.59,157.52,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1751300755320,6.3456,157.55,157.51,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1751300755913,6.3456,157.55,157.52,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1751300756620,2.1949,157.59,157.52,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1751300757008,2.1949,157.59,157.53,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1751300757215,2.1949,157.59,157.51,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1751300757522,2.1949,157.59,157.53,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1751300757714,6.3454,157.56,157.53,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1751300757914,6.3454,157.56,157.51,43.40848334]
["bitfinex-derivatives","SOLF0:USTF0",1751300758118,2.1949,157.59,157.53,5.46848334]
["bitfinex-derivatives","SOLF0:USTF0",1751300758421,4.33331805,157.6,157.55,5.46848334]
["bitfinex-derivatives","SOLF0:USTF0",1751300758620,5.46848334,157.64,157.57,5.46848334]
["bitfinex-derivatives","SOLF0:USTF0",1751300758621,8.57401805,157.64,157.57,5.46848334]
["bitfinex-derivatives","SOLF0:USTF0",1751300758817,4.2407,157.64,157.57,5.46848334]
["bitfinex-derivatives","SOLF0:USTF0",1751300759315,6.3433,157.61,157.57,5.46848334]
["bitfinex-derivatives","SOLF0:USTF0",1751300759616,14.04250139,157.64,157.55,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1751300759822,6.345,157.57,157.55,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1751300760119,5.46848334,157.6,157.51,44.2869]
["bitfinex-derivatives","SOLF0:USTF0",1751300760422,4.33331805,157.59,157.51,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1751300760717,6.3458,157.55,157.52,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1751300760920,4.33331805,157.6,157.54,5.46539675]
["bitfinex-derivatives","SOLF0:USTF0",1751300761120,4.33331805,157.62,157.56,5.46539675]
["bitfinex-derivatives","SOLF0:USTF0",1751300761315,4.33331805,157.63,157.56,5.46539675]
["bitfinex-derivatives","SOLF0:USTF0",1751300761516,6.3434,157.61,157.56,5.46539675]
["bitfinex-derivatives","SOLF0:USTF0",1751300761818,4.33331805,157.63,157.58,5.46539675]
["bitfinex-derivatives","SOLF0:USTF0",1751300762019,4.2407,157.64,157.58,5.46539675]
["bitfinex-derivatives","SOLF0:USTF0",1751300762020,8.57401805,157.64,157.58,5.46539675]
["bitfinex-derivatives","SOLF0:USTF0",1751300762215,4.2407,157.64,157.58,5.46539675]
["bitfinex-derivatives","SOLF0:USTF0",1751300762413,4.33331805,157.63,157.58,5.46539675]
["bitfinex-derivatives","SOLF0:USTF0",1751300763122,6.3438,157.6,157.57,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1751300763319,4.33331805,157.62,157.57,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1751300763522,6.3437,157.6,157.57,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1751300764224,6.3437,157.6,157.56,11.81049675]
["bitfinex-derivatives","SOLF0:USTF0",1751300764422,6.3441,157.59,157.56,11.81049675]
["bitfinex-derivatives","SOLF0:USTF0",1751300764822,4.33331805,157.61,157.56,5.46539675]
["bitfinex-derivatives","SOLF0:USTF0",1751300765020,6.344,157.59,157.56,5.46539675]
["bitfinex-derivatives","SOLF0:USTF0",1751300765419,6.344,157.59,157.56,11.81039675]
["bitfinex-derivatives","SOLF0:USTF0",1751300765724,6.344,157.59,157.56,5.46539675]
["bitfinex-derivatives","SOLF0:USTF0",1751300765928,6.344,157.59,157.56,11.81039675]
["bitfinex-derivatives","SOLF0:USTF0",1751300766926,6.344,157.59,157.56,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1751300768026,4.33331805,157.61,157.55,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1751300768523,6.3442,157.59,157.56,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1751300768726,6.3442,157.59,157.55,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1751300769124,6.3442,157.59,157.56,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1751300769528,6.3444,157.58,157.56,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1751300769729,5.93084608,157.63,157.56,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1751300769928,5.93084608,157.63,157.59,5.46539675]
["bitfinex-derivatives","SOLF0:USTF0",1751300770224,1.1044814,157.7,157.55,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1751300770225,5.93084608,157.67,157.61,5.46539675]
["bitfinex-derivatives","SOLF0:USTF0",1751300770433,5.93084608,157.67,157.63,5.46539675]
["bitfinex-derivatives","SOLF0:USTF0",1751300770635,8.15784608,157.69,157.63,5.46539675]
["bitfinex-derivatives","SOLF0:USTF0",1751300771028,8.15784608,157.69,157.63,11.80749675]
["bitfinex-derivatives","SOLF0:USTF0",1751300771227,8.15784608,157.69,157.62,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1751300771430,2.227,157.69,157.62,43.38539675]
["bitfinex-derivatives","SOLF0:USTF0",1751300771623,2.227,157.69,157.55,548.3]
["bitfinex-derivatives","SOLF0:USTF0",1751300771828,5.47008904,157.57,157.51,5.85940991]
["bitfinex-derivatives","SOLF0:USTF0",1751300772131,5.47008904,157.52,157.42,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1751300772426,5.47008904,157.5,157.43,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1751300772629,5.47609125,157.49,157.41,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1751300772823,5.47609125,157.47,157.42,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1751300773622,5.47609125,157.47,157.37,5.47609125]
["bitfinex-derivatives","SOLF0:USTF0",1751300773830,5.47609125,157.47,157.4,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1751300774229,4.3803,157.48,157.4,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1751300774829,4.3803,157.48,157.41,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1751300775028,6.3495,157.46,157.4,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1751300775329,5.93084608,157.51,157.41,548.4]
["bitfinex-derivatives","SOLF0:USTF0",1751300775544,5.47271144,157.5,157.42,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1751300775836,9.15240492,157.51,157.42,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1751300776632,9.15240492,157.51,157.43,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1751300777129,5.93084608,157.53,157.42,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1751300777331,9.15240492,157.53,157.42,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1751300777938,6.3485,157.48,157.44,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1751300778130,15.083251,157.53,157.44,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1751300778532,9.15240492,157.53,157.44,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1751300778737,15.083251,157.53,157.44,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1751300779738,6.3492,157.46,157.44,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1751300780041,15.083251,157.53,157.44,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1751300780235,6.3488,157.47,157.44,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1751300780844,6.3485,157.48,157.44,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1751300781433,6.3485,157.48,157.44,44.2899]
["bitfinex-derivatives","SOLF0:USTF0",1751300781636,6.3485,157.48,157.44,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1751300781938,6.3481,157.49,157.44,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1751300782539,6.3481,157.49,157.45,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1751300783836,4.12636902,157.53,157.47,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1751300784040,2.1771,157.54,157.48,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1751300784436,6.3475,157.51,157.48,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1751300784641,2.1771,157.54,157.48,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1751300785042,6.3476,157.5,157.48,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1751300787850,6.3473,157.51,157.48,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1751300788052,6.3473,157.51,157.48,44.2884]
["bitfinex-derivatives","SOLF0:USTF0",1751300788256,6.3465,157.53,157.48,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1751300788456,2.1771,157.54,157.48,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1751300788658,2.1771,157.54,157.49,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1751300788959,6.3466,157.53,157.49,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1751300791152,6.3468,157.52,157.49,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1751300792362,2.1771,157.54,157.48,44.2883]
["bitfinex-derivatives","SOLF0:USTF0",1751300792756,6.3471,157.52,157.48,44.2883]
["bitfinex-derivatives","SOLF0:USTF0",1751300793061,6.3471,157.52,157.49,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1751300793262,2.1771,157.54,157.45,9.15240492]
["bitfinex-derivatives","SOLF0:USTF0",1751300793560,6.3472,157.51,157.49,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1751300793962,2.1771,157.54,157.45,9.15240492]
["bitfinex-derivatives","SOLF0:USTF0",1751300794162,2.1771,157.54,157.48,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1751300794559,2.1771,157.54,157.48,44.5283]
["bitfinex-derivatives","SOLF0:USTF0",1751300794962,6.347,157.52,157.49,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1751300795766,6.3473,157.51,157.48,44.5283]
["bitfinex-derivatives","SOLF0:USTF0",1751300796264,2.1771,157.54,157.48,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1751300796867,6.3478,157.5,157.48,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1751300797668,2.1771,157.54,157.48,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1751300797967,2.1771,157.54,157.48,5.47022929]
["bitfinex-derivatives","SOLF0:USTF0",1751300798166,6.3468,157.52,157.49,44.5277]
["bitfinex-derivatives","SOLF0:USTF0",1751300798368,2.1771,157.54,157.49,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1751300798567,6.3466,157.53,157.5,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1751300799466,6.3468,157.52,157.49,44.5278]
["bitfinex-derivatives","SOLF0:USTF0",1751300799661,2.1771,157.54,157.45,5.47022929]
["bitfinex-derivatives","SOLF0:USTF0",1751300800168,6.3474,157.51,157.48,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1751300800367,2.1771,157.54,157.46,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1751300801167,2.1771,157.54,157.48,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1751300801367,2.1771,157.54,157.48,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1751300801568,2.1771,157.54,157.49,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1751300802469,6.3472,157.51,157.49,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1751300802865,6.3472,157.51,157.48,44.5282]
["bitfinex-derivatives","SOLF0:USTF0",1751300804173,6.347,157.52,157.49,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1751300804369,6.347,157.52,157.48,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1751300804769,6.3474,157.51,157.48,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1751300805371,6.3479,157.5,157.48,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1751300805870,6.348,157.49,157.48,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1751300806278,2.1771,157.54,157.44,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1751300806279,5.47022929,157.52,157.44,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1751300806476,4.09989149,157.53,157.45,5.47518854]
["bitfinex-derivatives","SOLF0:USTF0",1751300806773,6.27699149,157.54,157.45,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1751300806973,5.47287198,157.53,157.44,5.47287198]
["bitfinex-derivatives","SOLF0:USTF0",1751300807169,5.47287198,157.53,157.44,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1751300807170,11.40371806,157.53,157.44,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1751300807569,17.68070955,157.54,157.44,43.65287198]
["bitfinex-derivatives","SOLF0:USTF0",1751300807770,18.62374608,157.53,157.42,7.73377198]
["bitfinex-derivatives","SOLF0:USTF0",1751300807969,5.47287198,157.52,157.43,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1751300808170,6.35,157.44,157.43,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1751300808671,6.3499,157.45,157.43,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1751300808976,15.50360955,157.52,157.43,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1751300809574,5.47287198,157.5,157.37,548.56]
["bitfinex-derivatives","SOLF0:USTF0",1751300809773,5.47287198,157.44,157.34,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1751300809975,5.47287198,157.44,157.34,43.65287198]
["bitfinex-derivatives","SOLF0:USTF0",1751300810171,2.0665,157.43,157.34,5.47287198]
["bitfinex-derivatives","SOLF0:USTF0",1751300810367,6.3531,157.37,157.34,43.65287198]
["bitfinex-derivatives","SOLF0:USTF0",1751300810775,2.0665,157.43,157.34,43.65287198]
["bitfinex-derivatives","SOLF0:USTF0",1751300810977,6.3531,157.37,157.34,43.65287198]
["bitfinex-derivatives","SOLF0:USTF0",1751300811670,2.0665,157.43,157.34,43.65287198]
["bitfinex-derivatives","SOLF0:USTF0",1751300811876,4.1514956,157.44,157.37,5.47287198]
["bitfinex-derivatives","SOLF0:USTF0",1751300812075,9.62436758,157.47,157.38,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1751300812279,15.55521366,157.47,157.38,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1751300812478,11.40371806,157.47,157.38,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1751300812778,6.3518,157.4,157.37,5.47287198]
["bitfinex-derivatives","SOLF0:USTF0",1751300812981,11.40371806,157.47,157.38,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1751300813180,6.3519,157.4,157.38,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1751300813379,11.40371806,157.47,157.38,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1751300813580,11.40371806,157.47,157.37,5.47287198]
["bitfinex-derivatives","SOLF0:USTF0",1751300813782,6.3519,157.4,157.37,175.67287198]
["bitfinex-derivatives","SOLF0:USTF0",1751300813980,11.40371806,157.47,157.37,175.69287198]
["bitfinex-derivatives","SOLF0:USTF0",1751300814579,6.352,157.4,157.37,170.22]
["bitfinex-derivatives","SOLF0:USTF0",1751300815181,6.3521,157.39,157.33,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1751300815382,6.3521,157.39,157.37,5.47287198]
["bitfinex-derivatives","SOLF0:USTF0",1751300815680,11.40371806,157.47,157.37,5.47287198]
["bitfinex-derivatives","SOLF0:USTF0",1751300815880,5.47287198,157.45,157.35,5.47287198]
["bitfinex-derivatives","SOLF0:USTF0",1751300816080,5.47287198,157.45,157.36,169.26]
["bitfinex-derivatives","SOLF0:USTF0",1751300816281,6.3523,157.39,157.36,169.26]
["bitfinex-derivatives","SOLF0:USTF0",1751300816677,6.3523,157.39,157.35,11.82647198]
["bitfinex-derivatives","SOLF0:USTF0",1751300816678,5.47287198,157.43,157.33,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1751300816882,6.3535,157.36,157.33,39.3002]
["bitfinex-derivatives","SOLF0:USTF0",1751300817879,5.47287198,157.41,157.33,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1751300818180,2.1798,157.4,157.33,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1751300818381,6.3541,157.34,157.33,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1751300823283,5.47287198,157.36,157.27,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1751300823479,5.47287198,157.32,157.24,39.3709]
["bitfinex-derivatives","SOLF0:USTF0",1751300823675,5.47287198,157.32,157.23,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1751300823876,2.1505,157.31,157.2,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1751300824075,37.22,157.3,157.2,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1751300824282,42.69287198,157.3,157.2,7.62377198]
["bitfinex-derivatives","SOLF0:USTF0",1751300824580,6.3597,157.2,157.19,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1751300824783,5.47287198,157.24,157.15,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1751300825085,2.0969,157.23,157.16,5.47287198]
["bitfinex-derivatives","SOLF0:USTF0",1751300825288,2.0969,157.23,157.15,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1751300825777,6.3613,157.16,157.15,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1751300825974,37.24,157.21,157.11,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1751300826180,37.24,157.21,157.12,5.47287198]
["bitfinex-derivatives","SOLF0:USTF0",1751300826990,5.47287198,157.22,157.12,5.47287198]
["bitfinex-derivatives","SOLF0:USTF0",1751300827187,39.3369,157.23,157.14,5.47287198]
["bitfinex-derivatives","SOLF0:USTF0",1751300827384,39.3369,157.23,157.14,42.71287198]
["bitfinex-derivatives","SOLF0:USTF0",1751300827584,39.3369,157.23,157.14,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1751300828483,5.93084608,157.33,157.15,681.36]
["bitfinex-derivatives","SOLF0:USTF0",1751300828682,2.1619,157.27,157.18,5.49130106]
["bitfinex-derivatives","SOLF0:USTF0",1751300829287,6.3589,157.23,157.2,5.49130106]
["bitfinex-derivatives","SOLF0:USTF0",1751300829487,2.1619,157.27,157.21,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1751300830089,6.3589,157.22,157.21,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1751300830290,2.1619,157.27,157.18,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1751300830789,2.1619,157.27,157.15,7.76570106]
["bitfinex-derivatives","SOLF0:USTF0",1751300830790,5.49130106,157.26,157.15,7.76570106]
["bitfinex-derivatives","SOLF0:USTF0",1751300830989,5.49130106,157.26,157.11,6.59873487]
["bitfinex-derivatives","SOLF0:USTF0",1751300830990,5.49130106,157.22,157.11,6.59873487]
["bitfinex-derivatives","SOLF0:USTF0",1751300831189,6.3624,157.14,157.12,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1751300831489,2.1637,157.21,157.12,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1751300831878,2.1637,157.21,157.15,5.49130106]
["bitfinex-derivatives","SOLF0:USTF0",1751300832083,2.1637,157.21,157.16,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1751300832286,6.3596,157.21,157.16,43.6213]
["bitfinex-derivatives","SOLF0:USTF0",1751300832487,2.1474,157.25,157.16,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1751300832886,6.3598,157.2,157.16,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1751300833584,85.93885257,157.37,157.19,5.49117674]
["bitfinex-derivatives","SOLF0:USTF0",1751300833783,5.48790665,157.34,157.24,5.48790665]
["bitfinex-derivatives","SOLF0:USTF0",1751300833982,5.48790665,157.34,157.24,42.74790665]
["bitfinex-derivatives","SOLF0:USTF0",1751300834186,6.3566,157.28,157.24,42.74790665]
["bitfinex-derivatives","SOLF0:USTF0",1751300834587,5.48790665,157.34,157.24,42.74790665]
["bitfinex-derivatives","SOLF0:USTF0",1751300834791,6.3572,157.27,157.24,42.74790665]
["bitfinex-derivatives","SOLF0:USTF0",1751300834990,5.48790665,157.34,157.24,42.74790665]
["bitfinex-derivatives","SOLF0:USTF0",1751300835390,37.26,157.33,157.24,42.74790665]
["bitfinex-derivatives","SOLF0:USTF0",1751300835796,6.3568,157.28,157.24,42.74790665]
["bitfinex-derivatives","SOLF0:USTF0",1751300835984,5.48790665,157.3,156.95,38.1991]
["bitfinex-derivatives","SOLF0:USTF0",1751300836296,7.59101502,157.27,157.17,5.49541502]
["bitfinex-derivatives","SOLF0:USTF0",1751300836496,37.26,157.26,157.18,5.49541502]
["bitfinex-derivatives","SOLF0:USTF0",1751300836686,39.3556,157.26,157.18,5.49541502]
["bitfinex-derivatives","SOLF0:USTF0",1751300837198,5.48732371,157.34,157.24,5.48732371]
["bitfinex-derivatives","SOLF0:USTF0",1751300837391,6.356,157.3,157.24,5.48732371]
["bitfinex-derivatives","SOLF0:USTF0",1751300837591,6.4634,157.33,157.24,5.48732371]
["bitfinex-derivatives","SOLF0:USTF0",1751300837993,6.3563,157.29,157.24,5.48732371]
["bitfinex-derivatives","SOLF0:USTF0",1751300838193,6.4634,157.33,157.24,5.48732371]
["bitfinex-derivatives","SOLF0:USTF0",1751300838390,4.2587,157.33,157.26,5.48732371]
["bitfinex-derivatives","SOLF0:USTF0",1751300838594,39.24,157.36,157.28,5.48732371]
["bitfinex-derivatives","SOLF0:USTF0",1751300838795,39.24,157.36,157.28,44.72732371]
["bitfinex-derivatives","SOLF0:USTF0",1751300839197,39.24,157.36,157.28,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1751300840195,6.3556,157.31,157.28,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1751300840596,6.3556,157.31,157.26,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1751300840893,6.355,157.32,157.26,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1751300841087,6.355,157.32,157.27,5.48732371]
["bitfinex-derivatives","SOLF0:USTF0",1751300841488,6.3546,157.33,157.28,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1751300841795,39.24,157.36,157.28,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1751300842502,6.3551,157.32,157.28,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1751300845196,39.24,157.36,157.28,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1751300846101,5.48088138,157.43,157.26,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1751300846306,12.09468138,157.41,157.31,5.48088138]
["bitfinex-derivatives","SOLF0:USTF0",1751300846497,12.09468138,157.41,157.32,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1751300846498,5.48088138,157.39,157.32,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1751300846699,6.6138,157.41,157.31,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1751300846894,4.3568,157.41,157.31,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1751300847202,6.3523,157.39,157.35,11.83326075]
["bitfinex-derivatives","SOLF0:USTF0",1751300847404,4.3568,157.41,157.35,44.71996075]
["bitfinex-derivatives","SOLF0:USTF0",1751300848206,6.3519,157.4,157.36,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1751300848503,2.1343,157.44,157.35,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1751300848699,6.3523,157.39,157.35,45.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751300849007,7.54376075,157.43,157.35,45.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751300849908,6.3519,157.4,157.35,45.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751300850099,7.54376075,157.43,157.35,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1751300850305,2.0638,157.43,157.35,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1751300850504,6.352,157.4,157.35,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1751300850707,2.0638,157.43,157.35,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1751300851207,6.3515,157.41,157.37,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1751300852007,2.0638,157.43,157.35,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1751300852207,7.63496075,157.47,157.37,5.47996075]
["bitfinex-derivatives","SOLF0:USTF0",1751300852408,6.3511,157.42,157.38,5.47996075]
["bitfinex-derivatives","SOLF0:USTF0",1751300852605,6.3511,157.42,157.39,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1751300853917,6.3513,157.41,157.39,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1751300854115,2.155,157.47,157.39,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1751300855318,2.155,157.47,157.35,45.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751300855319,5.47996075,157.44,157.35,45.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751300855517,5.47996075,157.44,157.36,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1751300855717,6.3528,157.38,157.35,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1751300856520,5.47996075,157.42,157.33,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1751300856720,5.47996075,157.42,157.35,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1751300856917,6.3524,157.39,157.35,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1751300857318,5.47996075,157.44,157.34,5.47996075]
["bitfinex-derivatives","SOLF0:USTF0",1751300857519,6.3523,157.39,157.34,5.47996075]
["bitfinex-derivatives","SOLF0:USTF0",1751300857721,5.47996075,157.44,157.34,5.47996075]
["bitfinex-derivatives","SOLF0:USTF0",1751300857916,5.47996075,157.44,157.36,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1751300858222,5.47996075,157.44,157.34,5.47996075]
["bitfinex-derivatives","SOLF0:USTF0",1751300858223,6.3523,157.39,157.34,5.47996075]
["bitfinex-derivatives","SOLF0:USTF0",1751300858720,46.85496075,157.47,157.37,5.47996075]
["bitfinex-derivatives","SOLF0:USTF0",1751300858921,5.47996075,157.45,157.38,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1751300859427,41.375,157.47,157.31,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1751300859428,5.47996075,157.43,157.34,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1751300859723,5.47996075,157.39,157.34,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1751300860121,2.0483,157.38,157.34,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1751300860519,6.3536,157.35,157.34,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1751300860726,5.47996075,157.37,157.3,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1751300860928,4.1011,157.38,157.3,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1751300861121,9.58106075,157.38,157.3,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1751300861322,5.47996075,157.36,157.3,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1751300861524,6.3552,157.32,157.3,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1751300861725,5.47996075,157.36,157.3,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1751300862622,6.3544,157.34,157.3,45.5754]
["bitfinex-derivatives","SOLF0:USTF0",1751300862824,5.47996075,157.36,157.3,45.5754]
["bitfinex-derivatives","SOLF0:USTF0",1751300863224,5.47996075,157.36,157.3,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1751300863725,6.3546,157.33,157.3,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1751300864021,5.47996075,157.34,157.26,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1751300864225,39.22,157.35,157.25,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1751300864423,6.3551,157.32,157.26,5.47996075]
["bitfinex-derivatives","SOLF0:USTF0",1751300864627,6.3551,157.32,157.28,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1751300865029,44.69996075,157.35,157.28,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1751300865030,6.3554,157.31,157.28,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1751300865326,6.3554,157.31,157.25,44.69996075]
["bitfinex-derivatives","SOLF0:USTF0",1751300865327,6.3554,157.31,157.27,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1751300865527,44.69996075,157.35,157.27,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1751300865726,5.47996075,157.33,157.25,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1751300865918,44.69996075,157.35,157.25,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1751300867019,44.69996075,157.35,157.28,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1751300867219,6.3555,157.31,157.25,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1751300867427,6.3555,157.31,157.27,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1751300867628,6.3555,157.31,157.25,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1751300868032,6.3555,157.31,157.27,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1751300868233,6.3555,157.31,157.25,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1751300868428,6.3557,157.3,157.25,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1751300868626,6.3557,157.3,157.27,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1751300868827,6.3557,157.3,157.25,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1751300869230,6.3562,157.29,157.25,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1751300869433,5.47996075,157.33,157.25,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1751300869821,6.3563,157.29,157.26,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1751300870723,5.47996075,157.33,157.25,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1751300871632,6.3567,157.28,157.25,45.5776]
["bitfinex-derivatives","SOLF0:USTF0",1751300871936,5.47996075,157.31,157.25,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1751300872726,5.47996075,157.29,157.22,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1751300873127,6.3585,157.24,157.22,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1751300873438,5.47996075,157.27,157.18,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1751300873829,6.3591,157.22,157.19,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1751300874435,8.2631338,157.3,157.21,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1751300874634,5.47996075,157.28,157.21,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1751300874835,5.47996075,157.28,157.18,43.61996075]
["bitfinex-derivatives","SOLF0:USTF0",1751300875028,6.3584,157.24,157.2,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1751300875429,5.47996075,157.28,157.18,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1751300875629,6.3579,157.25,157.21,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1751300875840,5.47996075,157.28,157.21,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1751300876135,6.3583,157.24,157.2,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1751300876335,6.3583,157.24,157.19,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1751300876528,5.47996075,157.28,157.19,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1751300876729,6.3585,157.23,157.2,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1751300876934,5.47996075,157.28,157.19,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1751300877127,6.3576,157.26,157.22,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1751300877527,6.3576,157.26,157.19,43.61996075]
["bitfinex-derivatives","SOLF0:USTF0",1751300877730,13.74948428,157.3,157.22,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1751300877927,9.77396075,157.3,157.22,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1751300878132,47.91396075,157.3,157.22,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1751300878736,5.47996075,157.28,157.21,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1751300878937,6.3583,157.24,157.21,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1751300879741,5.47996075,157.28,157.19,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1751300880441,5.47996075,157.26,157.19,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1751300880840,5.47996075,157.24,157.19,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1751300881137,2.1438,157.23,157.19,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1751300881336,6.3595,157.21,157.19,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1751300881537,38.14,157.25,157.19,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1751300881744,6.3571,157.27,157.21,5.4921393]
["bitfinex-derivatives","SOLF0:USTF0",1751300882243,6.3576,157.26,157.21,5.4921393]
["bitfinex-derivatives","SOLF0:USTF0",1751300883035,2.1438,157.29,157.21,5.4921393]
["bitfinex-derivatives","SOLF0:USTF0",1751300883243,2.1438,157.29,157.2,5.48972413]
["bitfinex-derivatives","SOLF0:USTF0",1751300883542,6.3588,157.23,157.2,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1751300883939,40.3038,157.29,157.2,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1751300884142,5.48972413,157.28,157.19,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1751300884733,5.48972413,157.28,157.19,44.4998]
["bitfinex-derivatives","SOLF0:USTF0",1751300884934,5.48972413,157.28,157.19,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1751300885243,40.3038,157.29,157.19,44.5198]
["bitfinex-derivatives","SOLF0:USTF0",1751300885444,40.3038,157.29,157.19,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1751300885846,6.3595,157.21,157.19,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1751300886441,40.3038,157.29,157.19,43.64972413]
["bitfinex-derivatives","SOLF0:USTF0",1751300886640,2.1438,157.29,157.19,43.64972413]
["bitfinex-derivatives","SOLF0:USTF0",1751300886838,2.1438,157.29,157.21,5.48972413]
["bitfinex-derivatives","SOLF0:USTF0",1751300887044,2.1438,157.29,157.22,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1751300887252,2.1438,157.29,157.23,5.48972413]
["bitfinex-derivatives","SOLF0:USTF0",1751300887549,6.3568,157.28,157.23,43.64972413]
["bitfinex-derivatives","SOLF0:USTF0",1751300887741,6.3568,157.28,157.13,1.10702868]
["bitfinex-derivatives","SOLF0:USTF0",1751300887742,25.4264,157.28,157.13,1.10702868]
["bitfinex-derivatives","SOLF0:USTF0",1751300887943,5.49184674,157.14,156.97,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1751300888143,5.49184674,157.14,157.03,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1751300888343,5.49184674,157.12,157.04,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1751300888835,5.49184674,157.1,157.04,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1751300889237,45.83084608,157.17,157.04,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1751300889436,5.49184674,157.11,157.04,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1751300889647,5.49184674,157.11,157.04,41.9757]
["bitfinex-derivatives","SOLF0:USTF0",1751300890053,5.49184674,157.11,157.04,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1751300890348,5.49184674,157.1,157.05,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1751300890848,5.49184674,157.13,157.05,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1751300891044,5.49184674,157.13,157.05,41.00792741]
["bitfinex-derivatives","SOLF0:USTF0",1751300891244,6.3642,157.09,157.05,41.00792741]
["bitfinex-derivatives","SOLF0:USTF0",1751300891752,6.3646,157.08,157.05,41.00792741]
["bitfinex-derivatives","SOLF0:USTF0",1751300892544,5.49184674,157.15,157.06,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1751300893146,6.3637,157.11,157.07,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1751300893548,5.49184674,157.16,157.06,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1751300894349,5.49184674,157.14,157.06,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1751300894542,6.5037,157.2,157.05,1.10792741]
["bitfinex-derivatives","SOLF0:USTF0",1751300894742,5.49184674,157.15,157.06,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1751300895048,11.99554674,157.2,157.06,46.2651]
["bitfinex-derivatives","SOLF0:USTF0",1751300895247,5.49184674,157.15,157.06,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1751300895444,6.5037,157.2,157.07,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1751300895445,5.49184674,157.16,157.07,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1751300895638,6.3633,157.12,157.07,46.2646]
["bitfinex-derivatives","SOLF0:USTF0",1751300895838,5.49901356,157.16,157.07,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1751300896145,6.362,157.15,157.08,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1751300896447,5.49901356,157.19,157.08,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1751300896748,6.3616,157.16,157.09,5.49901356]
["bitfinex-derivatives","SOLF0:USTF0",1751300896943,4.2886,157.24,157.1,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1751300897149,5.49901356,157.18,157.1,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1751300897350,6.3619,157.15,157.11,8.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751300897540,6.3619,157.15,157.12,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1751300898545,5.49901356,157.18,157.12,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1751300899243,5.49901356,157.15,157.12,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1751300899643,6.3625,157.13,157.12,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1751300900146,5.49901356,157.15,157.1,42.1296]
["bitfinex-derivatives","SOLF0:USTF0",1751300900353,5.49901356,157.15,157.08,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1751300900542,5.49901356,157.13,157.09,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1751300901350,6.3636,157.11,157.09,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1751300901650,6.3636,157.11,157.08,42.0231]
["bitfinex-derivatives","SOLF0:USTF0",1751300902648,4.43854383,157.19,157.08,42.0231]
["bitfinex-derivatives","SOLF0:USTF0",1751300902853,5.49901356,157.15,157.08,42.0231]
["bitfinex-derivatives","SOLF0:USTF0",1751300903254,6.3632,157.12,157.08,48.3876]
["bitfinex-derivatives","SOLF0:USTF0",1751300903452,5.49901356,157.15,157.08,42.0231]
["bitfinex-derivatives","SOLF0:USTF0",1751300903951,6.3631,157.12,157.08,42.0231]
["bitfinex-derivatives","SOLF0:USTF0",1751300904351,6.3631,157.12,157.08,48.3875]
["bitfinex-derivatives","SOLF0:USTF0",1751300904645,6.3626,157.13,157.08,42.0231]
["bitfinex-derivatives","SOLF0:USTF0",1751300906058,4.42386404,157.19,157.08,42.0231]
["bitfinex-derivatives","SOLF0:USTF0",1751300906259,9.9228776,157.19,157.08,42.0231]
["bitfinex-derivatives","SOLF0:USTF0",1751300906653,6.3624,157.14,157.1,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1751300907152,6.3618,157.15,157.12,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1751300907350,2.9482,157.15,157.13,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1751300907656,4.42386404,157.23,157.15,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1751300907954,6.3604,157.19,157.15,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1751300908159,4.42386404,157.21,157.15,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1751300908455,4.42386404,157.2,157.16,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1751300908651,4.42386404,157.23,157.16,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1751300908858,9.9228776,157.22,157.13,45.41901356]
["bitfinex-derivatives","SOLF0:USTF0",1751300909058,5.49901356,157.22,157.13,45.41901356]
["bitfinex-derivatives","SOLF0:USTF0",1751300909257,4.42386404,157.21,157.13,45.41901356]
["bitfinex-derivatives","SOLF0:USTF0",1751300909551,6.3604,157.19,157.13,45.41901356]
["bitfinex-derivatives","SOLF0:USTF0",1751300909750,6.3604,157.19,157.13,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1751300910257,6.3605,157.18,157.13,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1751300910456,4.42386404,157.21,157.15,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1751300910751,6.3603,157.19,157.15,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1751300911455,6.3603,157.19,157.16,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1751300911658,4.2886,157.24,157.15,5.49901356]
["bitfinex-derivatives","SOLF0:USTF0",1751300911659,4.42386404,157.23,157.15,5.49901356]
["bitfinex-derivatives","SOLF0:USTF0",1751300911855,4.42386404,157.22,157.15,5.49901356]
["bitfinex-derivatives","SOLF0:USTF0",1751300912058,6.3602,157.19,157.16,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1751300912264,6.3602,157.19,157.14,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1751300912555,6.3602,157.19,157.15,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1751300912754,4.2886,157.24,157.13,5.49901356]
["bitfinex-derivatives","SOLF0:USTF0",1751300912755,9.9228776,157.21,157.13,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1751300912953,4.42386404,157.2,157.13,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1751300913154,9.9228776,157.19,157.13,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1751300913452,5.49901356,157.17,157.09,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1751300913648,4.42386404,157.18,156.95,562.4594]
["bitfinex-derivatives","SOLF0:USTF0",1751300913649,5.49901356,157.11,156.95,562.4594]
["bitfinex-derivatives","SOLF0:USTF0",1751300913857,5.49901356,157.11,157.0,5.49901356]
["bitfinex-derivatives","SOLF0:USTF0",1751300914060,4.42386404,157.1,157.01,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1751300914258,6.3661,157.05,157.01,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1751300914659,4.42386404,157.1,157.02,11.86591356]
["bitfinex-derivatives","SOLF0:USTF0",1751300914854,6.3652,157.07,157.02,11.86591356]
["bitfinex-derivatives","SOLF0:USTF0",1751300915158,4.42386404,157.08,157.02,11.86591356]
["bitfinex-derivatives","SOLF0:USTF0",1751300915455,5.49901356,157.11,157.01,45.41901356]
["bitfinex-derivatives","SOLF0:USTF0",1751300915661,4.42386404,157.1,157.01,45.41901356]
["bitfinex-derivatives","SOLF0:USTF0",1751300915853,6.366,157.05,157.01,51.78631356]
["bitfinex-derivatives","SOLF0:USTF0",1751300916050,4.42386404,157.08,157.01,45.41901356]
["bitfinex-derivatives","SOLF0:USTF0",1751300916360,6.3648,157.08,157.03,5.49901356]
["bitfinex-derivatives","SOLF0:USTF0",1751300916555,4.42386404,157.09,157.05,5.49901356]
["bitfinex-derivatives","SOLF0:USTF0",1751300916862,4.42386404,157.14,157.05,5.49901356]
["bitfinex-derivatives","SOLF0:USTF0",1751300917155,12.7286,157.09,156.98,1.10826261]
["bitfinex-derivatives","SOLF0:USTF0",1751300917355,46.1736,157.08,156.92,46.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751300917549,6.3677,157.01,156.97,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1751300917757,45.42292356,157.07,156.96,5.50292356]
["bitfinex-derivatives","SOLF0:USTF0",1751300918060,45.42292356,157.07,156.97,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1751300918454,5.50292356,157.07,156.97,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1751300918760,6.3677,157.01,156.97,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1751300919155,6.3677,157.01,156.97,46.5488]
["bitfinex-derivatives","SOLF0:USTF0",1751300919350,6.3678,157.0,156.97,52.05172356]
["bitfinex-derivatives","SOLF0:USTF0",1751300919553,5.50292356,157.05,156.97,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1751300919861,40.18,157.07,156.92,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1751300919862,5.50922443,157.02,156.93,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1751300920160,5.50922443,157.0,156.93,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1751300920362,10.08564608,157.08,156.93,45.68922443]
["bitfinex-derivatives","SOLF0:USTF0",1751300920562,5.50922443,157.04,156.93,45.68922443]
["bitfinex-derivatives","SOLF0:USTF0",1751300920955,6.3681,157.0,156.96,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1751300921264,5.50922443,157.04,156.93,45.68922443]
["bitfinex-derivatives","SOLF0:USTF0",1751300921456,6.3669,157.03,156.99,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1751300921661,4.1548,157.08,156.99,5.50922443]
["bitfinex-derivatives","SOLF0:USTF0",1751300921961,4.1548,157.08,157.0,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1751300922265,4.1548,157.08,156.98,45.68922443]
["bitfinex-derivatives","SOLF0:USTF0",1751300922763,6.3658,157.05,157.0,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1751300922961,4.1548,157.08,156.98,45.68922443]
["bitfinex-derivatives","SOLF0:USTF0",1751300922962,5.50922443,157.04,156.98,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1751300923461,6.3679,157.0,156.98,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1751300925659,6.3675,157.01,156.98,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1751300926662,6.3679,157.0,156.98,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1751300927258,6.3676,157.01,156.98,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1751300927956,2.1847,157.03,156.98,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1751300928162,8.51009841,157.08,156.98,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1751300928363,6.366,157.05,157.01,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1751300928756,6.366,157.05,156.98,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1751300929660,6.3656,157.06,157.02,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1751300929866,8.51009841,157.08,157.02,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1751300930256,4.1548,157.08,156.99,9.20608066]
["bitfinex-derivatives","SOLF0:USTF0",1751300930455,40.2,157.09,156.99,9.20608066]
["bitfinex-derivatives","SOLF0:USTF0",1751300930655,40.2,157.09,157.0,9.20608066]
["bitfinex-derivatives","SOLF0:USTF0",1751300930963,40.2,157.09,156.99,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1751300931563,6.3659,157.05,157.01,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1751300931770,49.40608066,157.09,156.99,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1751300932064,4.23062328,157.08,157.0,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1751300932655,4.23062328,157.08,156.98,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1751300932860,4.1701,157.07,156.98,49.38608066]
["bitfinex-derivatives","SOLF0:USTF0",1751300933057,6.367,157.02,156.98,49.38608066]
["bitfinex-derivatives","SOLF0:USTF0",1751300933265,8.40072328,157.07,156.98,49.38608066]
["bitfinex-derivatives","SOLF0:USTF0",1751300933562,4.23062328,157.06,156.98,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1751300933759,6.3672,157.02,156.98,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1751300933963,6.3672,157.02,156.98,46.5484]
["bitfinex-derivatives","SOLF0:USTF0",1751300934560,4.23062328,157.05,156.96,550.14]
["bitfinex-derivatives","SOLF0:USTF0",1751300934864,13.37618066,157.07,156.96,590.34]
["bitfinex-derivatives","SOLF0:USTF0",1751300934865,4.23062328,157.04,156.96,590.34]
["bitfinex-derivatives","SOLF0:USTF0",1751300935167,6.3681,157.0,156.96,590.34]
["bitfinex-derivatives","SOLF0:USTF0",1751300935667,6.3675,157.01,156.96,590.34]
["bitfinex-derivatives","SOLF0:USTF0",1751300935964,4.23062328,157.04,156.97,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1751300936165,4.23062328,157.06,156.97,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1751300936465,4.23062328,157.05,156.96,590.34]
["bitfinex-derivatives","SOLF0:USTF0",1751300936663,4.23062328,157.04,156.96,590.34]
["bitfinex-derivatives","SOLF0:USTF0",1751300936861,10.59732328,157.03,156.96,590.34]
["bitfinex-derivatives","SOLF0:USTF0",1751300937166,4.23062328,157.06,156.96,590.34]
["bitfinex-derivatives","SOLF0:USTF0",1751300937361,4.23062328,157.05,156.98,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1751300937562,4.23062328,157.04,156.98,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1751300937758,4.23062328,157.06,156.98,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1751300937963,4.23062328,157.05,156.98,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1751300938165,4.23062328,157.04,156.98,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1751300938467,4.23062328,157.06,156.96,599.54608066]
["bitfinex-derivatives","SOLF0:USTF0",1751300938661,4.23062328,157.05,156.96,590.34]
["bitfinex-derivatives","SOLF0:USTF0",1751300938858,4.23062328,157.04,156.96,590.34]
["bitfinex-derivatives","SOLF0:USTF0",1751300939066,4.23062328,157.06,156.96,590.34]
["bitfinex-derivatives","SOLF0:USTF0",1751300939264,6.3676,157.01,156.96,590.34]
["bitfinex-derivatives","SOLF0:USTF0",1751300939459,4.23062328,157.04,156.96,590.34]
["bitfinex-derivatives","SOLF0:USTF0",1751300939660,6.3674,157.01,156.98,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1751300941068,4.23062328,157.05,156.96,599.54608066]
["bitfinex-derivatives","SOLF0:USTF0",1751300941365,4.23062328,157.06,156.96,599.54608066]
["bitfinex-derivatives","SOLF0:USTF0",1751300941567,6.3667,157.03,156.96,599.54608066]
["bitfinex-derivatives","SOLF0:USTF0",1751300941764,4.23062328,157.05,156.92,44.5262]
["bitfinex-derivatives","SOLF0:USTF0",1751300941968,2.0675,157.02,156.92,44.5262]
["bitfinex-derivatives","SOLF0:USTF0",1751300942168,6.368,157.0,156.92,44.5262]
["bitfinex-derivatives","SOLF0:USTF0",1751300942374,2.0675,157.02,156.92,44.5262]
["bitfinex-derivatives","SOLF0:USTF0",1751300942561,6.3682,156.99,156.95,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1751300942763,2.0675,157.02,156.92,44.5262]
["bitfinex-derivatives","SOLF0:USTF0",1751300943774,6.3689,156.98,156.92,44.5262]
["bitfinex-derivatives","SOLF0:USTF0",1751300944073,2.0675,157.02,156.92,44.5262]
["bitfinex-derivatives","SOLF0:USTF0",1751300944269,2.0675,157.02,156.93,9.20608066]
["bitfinex-derivatives","SOLF0:USTF0",1751300944468,4.22099807,157.05,156.93,9.20608066]
["bitfinex-derivatives","SOLF0:USTF0",1751300944670,6.3681,157.0,156.96,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1751300944868,4.22099807,157.05,156.93,9.20608066]
["bitfinex-derivatives","SOLF0:USTF0",1751300945274,6.3677,157.01,156.97,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1751300945474,6.3677,157.01,156.97,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1751300945674,6.29729807,157.06,156.97,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1751300945868,6.3677,157.01,156.97,46.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751300946177,6.3677,157.01,156.97,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1751300946775,11.80398986,157.06,156.97,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1751300947072,11.80398986,157.06,156.98,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1751300947273,6.3672,157.02,156.98,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1751300947474,11.80398986,157.06,156.98,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1751300947678,7.58299179,157.06,156.98,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1751300948869,2.0763,157.06,156.98,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1751300949064,44.3701,157.07,156.99,5.50669179]
["bitfinex-derivatives","SOLF0:USTF0",1751300949270,2.1243,157.1,157.01,5.50669179]
["bitfinex-derivatives","SOLF0:USTF0",1751300949575,2.1243,157.1,157.03,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1751300949774,2.1243,157.1,157.01,44.42669179]
["bitfinex-derivatives","SOLF0:USTF0",1751300950376,43.13681643,157.11,157.03,5.50669179]
["bitfinex-derivatives","SOLF0:USTF0",1751300950572,4.21681643,157.1,157.03,5.50669179]
["bitfinex-derivatives","SOLF0:USTF0",1751300950765,4.21681643,157.13,157.06,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1751300950969,2.1091,157.14,157.06,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1751300950970,6.32591643,157.14,157.06,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1751300951164,6.3644,157.09,157.06,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1751300952374,6.3639,157.1,157.07,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1751300952570,6.32591643,157.14,157.07,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1751300952971,4.21681643,157.14,157.05,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1751300953275,4.21681643,157.14,157.07,5.50669179]
["bitfinex-derivatives","SOLF0:USTF0",1751300953477,6.363,157.12,157.09,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1751300954076,4.21681643,157.14,157.06,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1751300954277,4.21681643,157.13,157.06,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1751300954577,4.21681643,157.12,157.05,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1751300955174,6.3642,157.09,157.06,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1751300955478,4.21681643,157.1,157.05,44.42669179]
["bitfinex-derivatives","SOLF0:USTF0",1751300955676,6.3647,157.08,157.05,50.79219179]
["bitfinex-derivatives","SOLF0:USTF0",1751300955868,4.21681643,157.14,157.05,44.42669179]
["bitfinex-derivatives","SOLF0:USTF0",1751300956081,4.21681643,157.13,157.05,44.42669179]
["bitfinex-derivatives","SOLF0:USTF0",1751300956281,6.3647,157.08,157.05,44.42669179]
["bitfinex-derivatives","SOLF0:USTF0",1751300956477,4.21681643,157.07,157.05,44.42669179]
["bitfinex-derivatives","SOLF0:USTF0",1751300956679,4.21681643,157.13,157.05,44.42669179]
["bitfinex-derivatives","SOLF0:USTF0",1751300956880,6.365,157.07,157.05,44.42669179]
["bitfinex-derivatives","SOLF0:USTF0",1751300957277,4.21681643,157.06,157.05,44.42669179]
["bitfinex-derivatives","SOLF0:USTF0",1751300957680,4.21681643,157.06,157.05,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1751300957880,4.21681643,157.06,157.05,44.42669179]
["bitfinex-derivatives","SOLF0:USTF0",1751300958876,4.21681643,157.06,157.05,50.79249179]
["bitfinex-derivatives","SOLF0:USTF0",1751300959682,4.21681643,157.06,157.05,44.42669179]
["bitfinex-derivatives","SOLF0:USTF0",1751300959882,5.50669179,157.16,157.05,44.42669179]
["bitfinex-derivatives","SOLF0:USTF0",1751300960079,588.74,157.17,157.08,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1751300960277,588.74,157.17,157.09,5.50669179]
["bitfinex-derivatives","SOLF0:USTF0",1751300960675,6.3636,157.11,157.09,5.50669179]
["bitfinex-derivatives","SOLF0:USTF0",1751300961683,6.3631,157.12,157.09,5.50669179]
["bitfinex-derivatives","SOLF0:USTF0",1751300961888,588.74,157.17,157.09,5.50669179]
["bitfinex-derivatives","SOLF0:USTF0",1751300962384,5.93084608,157.21,157.09,5.50669179]
["bitfinex-derivatives","SOLF0:USTF0",1751300962690,7.59022687,157.22,157.11,5.49442687]
["bitfinex-derivatives","SOLF0:USTF0",1751300962983,6.3616,157.16,157.11,11.85772687]
["bitfinex-derivatives","SOLF0:USTF0",1751300963287,7.59022687,157.22,157.11,5.49442687]
["bitfinex-derivatives","SOLF0:USTF0",1751300963588,6.3616,157.16,157.12,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1751300964288,6.3619,157.15,157.11,5.49442687]
["bitfinex-derivatives","SOLF0:USTF0",1751300964679,7.59022687,157.22,157.11,11.85762687]
["bitfinex-derivatives","SOLF0:USTF0",1751300964983,7.59022687,157.22,157.11,5.49442687]
["bitfinex-derivatives","SOLF0:USTF0",1751300965288,7.59022687,157.22,157.1,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1751300965289,2.0958,157.22,157.13,11.85692687]
["bitfinex-derivatives","SOLF0:USTF0",1751300965579,2.0958,157.22,157.13,5.49442687]
["bitfinex-derivatives","SOLF0:USTF0",1751300965784,2.0958,157.22,157.15,5.49442687]
["bitfinex-derivatives","SOLF0:USTF0",1751300966283,6.3597,157.2,157.16,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1751300966480,2.0958,157.22,157.16,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1751300967587,6.3602,157.19,157.16,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1751300967885,2.1472,157.24,157.17,5.49442687]
["bitfinex-derivatives","SOLF0:USTF0",1751300968483,2.1064,157.27,157.19,11.85452687]
["bitfinex-derivatives","SOLF0:USTF0",1751300968681,41.0064,157.27,157.19,11.85452687]
["bitfinex-derivatives","SOLF0:USTF0",1751300969478,46.50082687,157.27,157.18,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1751300970196,41.0064,157.27,157.18,44.39442687]
["bitfinex-derivatives","SOLF0:USTF0",1751300970385,41.0064,157.27,157.2,11.85392687]
["bitfinex-derivatives","SOLF0:USTF0",1751300970582,41.0064,157.27,157.2,5.49442687]
["bitfinex-derivatives","SOLF0:USTF0",1751300970779,2.1064,157.27,157.2,5.49442687]
["bitfinex-derivatives","SOLF0:USTF0",1751300970974,2.1064,157.27,157.18,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1751300970975,38.9,157.31,157.24,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1751300971180,38.9,157.31,157.23,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1751300971381,6.3571,157.27,157.23,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1751300971585,6.3571,157.27,157.23,45.2582]
["bitfinex-derivatives","SOLF0:USTF0",1751300972085,38.9,157.31,157.23,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1751300972688,6.3576,157.26,157.23,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1751300972888,38.9,157.31,157.23,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1751300973884,6.3578,157.25,157.23,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1751300974584,6.3574,157.26,157.23,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1751300974791,38.9,157.31,157.23,44.39442687]
["bitfinex-derivatives","SOLF0:USTF0",1751300975886,6.3575,157.26,157.23,44.39442687]
["bitfinex-derivatives","SOLF0:USTF0",1751300976189,38.9,157.31,157.23,44.39442687]
["bitfinex-derivatives","SOLF0:USTF0",1751300976593,5.49442687,157.29,157.18,5.49442687]
["bitfinex-derivatives","SOLF0:USTF0",1751300976794,5.49442687,157.3,157.2,5.49442687]
["bitfinex-derivatives","SOLF0:USTF0",1751300977091,6.3581,157.24,157.21,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1751300977483,6.3574,157.26,157.22,11.85312687]
["bitfinex-derivatives","SOLF0:USTF0",1751300978286,6.3574,157.26,157.24,5.49442687]
["bitfinex-derivatives","SOLF0:USTF0",1751300978590,44.5078,157.33,157.24,5.49442687]
["bitfinex-derivatives","SOLF0:USTF0",1751300978783,44.5078,157.33,157.25,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751300978985,44.5078,157.33,157.22,5.49442687]
["bitfinex-derivatives","SOLF0:USTF0",1751300979183,5.49442687,157.32,157.22,5.49442687]
["bitfinex-derivatives","SOLF0:USTF0",1751300979584,5.49442687,157.32,157.22,11.85322687]
["bitfinex-derivatives","SOLF0:USTF0",1751300980197,5.49442687,157.32,157.21,44.2192]
["bitfinex-derivatives","SOLF0:USTF0",1751300980496,5.49442687,157.3,157.21,43.35442687]
["bitfinex-derivatives","SOLF0:USTF0",1751300980695,6.3587,157.23,157.21,43.35442687]
["bitfinex-derivatives","SOLF0:USTF0",1751300980895,5.49442687,157.3,157.21,43.35442687]
["bitfinex-derivatives","SOLF0:USTF0",1751300981289,6.358,157.25,157.21,49.71372687]
["bitfinex-derivatives","SOLF0:USTF0",1751300981798,5.49442687,157.3,157.21,49.71372687]
["bitfinex-derivatives","SOLF0:USTF0",1751300983097,5.49442687,157.28,157.18,549.48]
["bitfinex-derivatives","SOLF0:USTF0",1751300983297,138.67442687,157.28,157.18,554.97442687]
["bitfinex-derivatives","SOLF0:USTF0",1751300983494,37.86,157.29,157.2,5.49442687]
["bitfinex-derivatives","SOLF0:USTF0",1751300983688,6.3584,157.24,157.22,5.49442687]
["bitfinex-derivatives","SOLF0:USTF0",1751300984194,37.86,157.29,157.22,5.49442687]
["bitfinex-derivatives","SOLF0:USTF0",1751300984696,6.3576,157.26,157.22,5.49442687]
["bitfinex-derivatives","SOLF0:USTF0",1751300984896,6.3576,157.26,157.23,5.49442687]
["bitfinex-derivatives","SOLF0:USTF0",1751300986094,6.3571,157.27,157.23,5.49442687]
["bitfinex-derivatives","SOLF0:USTF0",1751300986298,37.86,157.29,157.23,11.85272687]
["bitfinex-derivatives","SOLF0:USTF0",1751300986496,6.3577,157.26,157.21,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751300986702,37.86,157.29,157.22,5.49442687]
["bitfinex-derivatives","SOLF0:USTF0",1751300987101,6.3577,157.25,157.22,5.49442687]
["bitfinex-derivatives","SOLF0:USTF0",1751300988403,6.3577,157.25,157.22,11.85322687]
["bitfinex-derivatives","SOLF0:USTF0",1751300989197,6.3581,157.24,157.22,11.85322687]
["bitfinex-derivatives","SOLF0:USTF0",1751300989403,37.86,157.29,157.21,44.2191]
["bitfinex-derivatives","SOLF0:USTF0",1751300989599,37.86,157.29,157.21,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751300989800,37.86,157.29,157.24,5.49442687]
["bitfinex-derivatives","SOLF0:USTF0",1751300991008,37.86,157.29,157.24,11.85252687]
["bitfinex-derivatives","SOLF0:USTF0",1751300991408,6.3574,157.26,157.24,5.49442687]
["bitfinex-derivatives","SOLF0:USTF0",1751300992210,6.3568,157.28,157.24,5.49442687]
["bitfinex-derivatives","SOLF0:USTF0",1751300992411,44.5078,157.33,157.21,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751300992607,44.5078,157.33,157.24,5.49442687]
["bitfinex-derivatives","SOLF0:USTF0",1751300992803,6.3567,157.28,157.25,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1751300993010,549.76,157.37,157.28,5.49442687]
["bitfinex-derivatives","SOLF0:USTF0",1751300993213,556.3783,157.37,157.3,5.49442687]
["bitfinex-derivatives","SOLF0:USTF0",1751300994214,6.355,157.32,157.3,5.49442687]
["bitfinex-derivatives","SOLF0:USTF0",1751300994411,556.3783,157.37,157.3,5.49442687]
["bitfinex-derivatives","SOLF0:USTF0",1751300995414,6.6183,157.37,157.3,5.49442687]
["bitfinex-derivatives","SOLF0:USTF0",1751300995809,6.6183,157.37,157.28,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751300996214,6.6183,157.37,157.3,5.49442687]
["bitfinex-derivatives","SOLF0:USTF0",1751300996716,6.6183,157.37,157.31,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1751300997408,6.6183,157.37,157.28,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751300997608,6.6183,157.37,157.28,43.35442687]
["bitfinex-derivatives","SOLF0:USTF0",1751300997812,20.49715989,157.45,157.28,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751300998011,2.2725,157.39,157.28,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751300998205,5.49442687,157.38,157.28,43.35442687]
["bitfinex-derivatives","SOLF0:USTF0",1751300998405,5.49442687,157.38,157.28,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751300999113,6.3547,157.33,157.28,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751300999313,5.49442687,157.37,157.27,5.49442687]
["bitfinex-derivatives","SOLF0:USTF0",1751300999515,5.49442687,157.37,157.27,43.33442687]
["bitfinex-derivatives","SOLF0:USTF0",1751301000112,6.3549,157.32,157.28,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1751301000310,5.49442687,157.35,157.27,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1751301000509,5.49442687,157.33,157.23,7.73532687]
["bitfinex-derivatives","SOLF0:USTF0",1751301000713,5.49442687,157.31,157.23,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1751301000914,9.68292687,157.32,157.23,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1751301001113,6.3567,157.28,157.25,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1751301001424,9.68292687,157.32,157.23,43.33442687]
["bitfinex-derivatives","SOLF0:USTF0",1751301001618,9.68292687,157.32,157.21,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1751301001808,9.68292687,157.32,157.21,45.49762687]
["bitfinex-derivatives","SOLF0:USTF0",1751301002008,4.1885,157.32,157.23,5.49442687]
["bitfinex-derivatives","SOLF0:USTF0",1751301002217,6.3567,157.28,157.25,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1751301002914,6.3562,157.29,157.25,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1751301003621,4.1885,157.32,157.25,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1751301003622,6.3565,157.28,157.25,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1751301005519,6.3569,157.27,157.25,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1751301005718,6.3569,157.27,157.24,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1751301005915,6.3569,157.27,157.23,5.49442687]
["bitfinex-derivatives","SOLF0:USTF0",1751301006621,6.3569,157.27,157.24,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1751301007524,4.1885,157.32,157.25,5.49442687]
["bitfinex-derivatives","SOLF0:USTF0",1751301007723,2.0606,157.32,157.27,5.49442687]
["bitfinex-derivatives","SOLF0:USTF0",1751301007923,8.4156,157.32,157.29,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1751301008217,4.1716,157.37,157.29,5.49442687]
["bitfinex-derivatives","SOLF0:USTF0",1751301008424,6.3547,157.33,157.29,5.49442687]
["bitfinex-derivatives","SOLF0:USTF0",1751301008623,6.3547,157.33,157.29,43.29442687]
["bitfinex-derivatives","SOLF0:USTF0",1751301009021,6.3549,157.32,157.3,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1751301009225,8.51315915,157.37,157.3,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1751301009421,8.51315915,157.37,157.29,43.29442687]
["bitfinex-derivatives","SOLF0:USTF0",1751301010124,6.3544,157.34,157.31,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1751301010326,4.1716,157.37,157.29,43.29442687]
["bitfinex-derivatives","SOLF0:USTF0",1751301010528,6.3547,157.33,157.3,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1751301011124,6.3547,157.33,157.31,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1751301011525,6.3547,157.33,157.29,43.29442687]
["bitfinex-derivatives","SOLF0:USTF0",1751301011723,6.3547,157.33,157.3,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1751301011924,43.29442687,157.34,157.25,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1751301012125,5.49442687,157.32,157.25,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1751301012322,6.3563,157.29,157.26,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1751301012522,5.49442687,157.32,157.25,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1751301012925,6.3567,157.28,157.25,44.1575]
["bitfinex-derivatives","SOLF0:USTF0",1751301013223,2.2069,157.33,157.26,5.49442687]
["bitfinex-derivatives","SOLF0:USTF0",1751301013420,6.3549,157.32,157.29,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1751301014325,6.3553,157.31,157.29,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1751301015023,37.8,157.34,157.26,5.49442687]
["bitfinex-derivatives","SOLF0:USTF0",1751301015427,43.29442687,157.34,157.25,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1751301015630,37.8,157.34,157.25,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1751301015823,6.3567,157.28,157.25,44.1576]
["bitfinex-derivatives","SOLF0:USTF0",1751301016526,5.49442687,157.3,157.21,39.9632]
["bitfinex-derivatives","SOLF0:USTF0",1751301016721,5.93084608,157.32,157.21,39.9632]
["bitfinex-derivatives","SOLF0:USTF0",1751301016922,5.49442687,157.31,157.23,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1751301017123,5.49442687,157.31,157.21,39.9632]
["bitfinex-derivatives","SOLF0:USTF0",1751301017320,5.49442687,157.31,157.22,5.49442687]
["bitfinex-derivatives","SOLF0:USTF0",1751301017522,5.49442687,157.31,157.24,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1751301018023,6.3572,157.27,157.23,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1751301018725,2.1079,157.3,157.22,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1751301018923,2.1079,157.3,157.21,39.9632]
["bitfinex-derivatives","SOLF0:USTF0",1751301018924,39.9079,157.3,157.21,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1751301019128,39.9079,157.3,157.18,549.48]
["bitfinex-derivatives","SOLF0:USTF0",1751301019129,7.71492687,157.29,157.18,5.49442687]
["bitfinex-derivatives","SOLF0:USTF0",1751301019328,6.3587,157.23,157.19,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1751301020127,37.8,157.26,157.18,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1751301020328,5.49442687,157.25,157.18,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1751301020534,7.68502687,157.25,157.18,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1751301020731,11.8530778,157.25,157.18,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1751301020935,5.49442687,157.23,157.18,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1751301021232,11.8530778,157.25,157.17,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1751301021432,37.8,157.26,157.19,5.49442687]
["bitfinex-derivatives","SOLF0:USTF0",1751301021833,6.3585,157.23,157.2,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1751301022029,37.8,157.26,157.2,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1751301022428,6.3583,157.24,157.2,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1751301023132,37.8,157.26,157.19,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1751301023726,6.3589,157.23,157.19,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1751301023925,37.8,157.26,157.19,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1751301024129,37.8,157.26,157.16,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1751301024335,5.49442687,157.25,157.15,45.52162687]
["bitfinex-derivatives","SOLF0:USTF0",1751301024530,5.49442687,157.23,157.15,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1751301024735,4.00760993,157.25,157.15,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1751301025031,9.93862687,157.22,157.12,554.69442687]
["bitfinex-derivatives","SOLF0:USTF0",1751301025236,176.27442687,157.21,157.11,43.29442687]
["bitfinex-derivatives","SOLF0:USTF0",1751301025433,5.49442687,157.19,157.1,7.86362093]
["bitfinex-derivatives","SOLF0:USTF0",1751301025629,6.3619,157.15,157.11,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1751301025835,43.29442687,157.19,157.08,162.8052317]
["bitfinex-derivatives","SOLF0:USTF0",1751301026131,43.29442687,157.19,157.09,7.86362093]
["bitfinex-derivatives","SOLF0:USTF0",1751301026338,5.49442687,157.19,157.09,7.86362093]
["bitfinex-derivatives","SOLF0:USTF0",1751301026532,138.47442687,157.19,157.1,5.49442687]
["bitfinex-derivatives","SOLF0:USTF0",1751301026838,138.47442687,157.19,157.11,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1751301027036,138.47442687,157.19,157.1,5.49442687]
["bitfinex-derivatives","SOLF0:USTF0",1751301027535,6.3617,157.15,157.12,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1751301027726,138.47442687,157.19,157.1,5.49442687]
["bitfinex-derivatives","SOLF0:USTF0",1751301028332,138.47442687,157.19,157.11,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1751301028940,6.3621,157.15,157.12,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1751301029438,6.3621,157.15,157.11,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1751301029832,6.3622,157.14,157.11,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1751301030541,39.9004,157.2,157.1,5.49442687]
["bitfinex-derivatives","SOLF0:USTF0",1751301030739,39.9004,157.2,157.12,43.31442687]
["bitfinex-derivatives","SOLF0:USTF0",1751301031441,2.0804,157.2,157.12,43.31442687]
["bitfinex-derivatives","SOLF0:USTF0",1751301032237,2.0804,157.2,157.13,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1751301032634,6.3607,157.18,157.15,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1751301032832,175.2442,157.22,157.14,5.49442687]
["bitfinex-derivatives","SOLF0:USTF0",1751301033141,4.4442,157.22,157.16,5.49442687]
["bitfinex-derivatives","SOLF0:USTF0",1751301033335,4.4442,157.22,157.16,11.85542687]
["bitfinex-derivatives","SOLF0:USTF0",1751301034447,6.3593,157.22,157.18,5.49442687]
["bitfinex-derivatives","SOLF0:USTF0",1751301034942,6.3593,157.22,157.19,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1751301035241,6.3593,157.21,157.19,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1751301035633,39.9016,157.25,157.19,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1751301035840,39.9016,157.25,157.2,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1751301036138,4.2867,157.27,157.18,5.49442687]
["bitfinex-derivatives","SOLF0:USTF0",1751301036340,137.2467,157.27,157.19,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1751301036538,4.2867,157.27,157.19,5.49442687]
["bitfinex-derivatives","SOLF0:USTF0",1751301036739,6.3578,157.25,157.19,5.49442687]
["bitfinex-derivatives","SOLF0:USTF0",1751301036939,37.82,157.32,157.23,5.49442687]
["bitfinex-derivatives","SOLF0:USTF0",1751301037147,37.82,157.32,157.25,5.49442687]
["bitfinex-derivatives","SOLF0:USTF0",1751301037440,2.0478,157.33,157.23,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1751301037642,2.0478,157.33,157.26,5.49442687]
["bitfinex-derivatives","SOLF0:USTF0",1751301037839,2.0478,157.33,157.27,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1751301038041,2.0478,157.33,157.27,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1751301038243,2.0478,157.33,157.26,43.31442687]
["bitfinex-derivatives","SOLF0:USTF0",1751301038631,6.355,157.32,157.28,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1751301038837,2.0478,157.33,157.28,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1751301039433,2.0478,157.33,157.26,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751301039634,6.3557,157.3,157.27,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1751301039839,2.0478,157.33,157.26,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751301040040,6.3555,157.31,157.28,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1751301040244,2.0478,157.33,157.25,43.19442687]
["bitfinex-derivatives","SOLF0:USTF0",1751301040744,2.0478,157.33,157.27,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1751301041242,2.0478,157.33,157.25,43.19442687]
["bitfinex-derivatives","SOLF0:USTF0",1751301041450,6.355,157.32,157.27,5.49442687]
["bitfinex-derivatives","SOLF0:USTF0",1751301041742,5.49442687,157.39,157.29,5.49442687]
["bitfinex-derivatives","SOLF0:USTF0",1751301042044,37.68,157.37,157.29,5.49442687]
["bitfinex-derivatives","SOLF0:USTF0",1751301042642,6.3538,157.35,157.29,43.17442687]
["bitfinex-derivatives","SOLF0:USTF0",1751301043035,6.3544,157.34,157.31,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1751301045151,6.3545,157.33,157.3,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1751301045946,5.49442687,157.37,157.26,43.17442687]
["bitfinex-derivatives","SOLF0:USTF0",1751301046146,5.49442687,157.37,157.21,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1751301046147,5.49442687,157.37,157.28,5.49442687]
["bitfinex-derivatives","SOLF0:USTF0",1751301046342,6.3548,157.33,157.29,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1751301046541,5.49442687,157.37,157.29,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1751301047339,6.3546,157.33,157.29,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1751301047544,180.36602687,157.38,157.28,43.17442687]
["bitfinex-derivatives","SOLF0:USTF0",1751301048150,6.3543,157.34,157.3,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1751301048351,4.3716,157.38,157.3,5.49442687]
["bitfinex-derivatives","SOLF0:USTF0",1751301048547,42.0516,157.38,157.3,5.49442687]
["bitfinex-derivatives","SOLF0:USTF0",1751301048748,4.3716,157.38,157.31,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1751301049149,5.49442687,157.35,157.27,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1751301049349,5.49442687,157.3,157.19,43.17442687]
["bitfinex-derivatives","SOLF0:USTF0",1751301049551,172.6785,157.29,157.19,43.17442687]
["bitfinex-derivatives","SOLF0:USTF0",1751301049847,172.6785,157.29,157.2,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1751301050149,174.7711,157.29,157.2,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1751301050351,5.49442687,157.28,157.19,11.85442687]
["bitfinex-derivatives","SOLF0:USTF0",1751301050549,5.49442687,157.28,157.18,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1751301050946,5.49442687,157.26,157.16,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1751301051154,37.68,157.25,157.16,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1751301051647,37.68,157.25,157.15,39.7583]
["bitfinex-derivatives","SOLF0:USTF0",1751301051846,5.49442687,157.24,157.12,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1751301052046,5.49442687,157.22,157.12,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1751301052251,37.68,157.21,157.11,9.85342687]
["bitfinex-derivatives","SOLF0:USTF0",1751301052452,6.3613,157.17,157.13,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1751301052848,37.68,157.21,157.13,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1751301053249,6.3616,157.16,157.13,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1751301056751,2.2386,157.2,157.11,9.85342687]
["bitfinex-derivatives","SOLF0:USTF0",1751301057147,2.2386,157.2,157.13,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1751301057553,2.2386,157.2,157.11,9.85342687]
["bitfinex-derivatives","SOLF0:USTF0",1751301057754,6.3606,157.18,157.13,5.49442687]
["bitfinex-derivatives","SOLF0:USTF0",1751301057951,37.7,157.21,157.15,5.49442687]
["bitfinex-derivatives","SOLF0:USTF0",1751301058255,43.19442687,157.21,157.12,5.49442687]
["bitfinex-derivatives","SOLF0:USTF0",1751301058555,6.3616,157.16,157.12,5.49442687]
["bitfinex-derivatives","SOLF0:USTF0",1751301059358,6.3616,157.16,157.13,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1751301059651,37.7,157.21,157.13,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1751301059857,6.3611,157.17,157.13,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1751301060154,43.19442687,157.21,157.13,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1751301060562,549.42,157.25,157.16,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1751301060858,6.3612,157.17,157.11,5.49442687]
["bitfinex-derivatives","SOLF0:USTF0",1751301061060,6.3612,157.17,157.14,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1751301061555,6.3606,157.18,157.15,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1751301061759,37.7,157.2,157.15,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1751301062660,549.42,157.25,157.15,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1751301062861,43.19442687,157.24,157.14,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1751301063161,6.3609,157.18,157.14,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1751301063973,549.42,157.25,157.13,5.49442687]
["bitfinex-derivatives","SOLF0:USTF0",1751301064164,43.19442687,157.23,157.14,43.19442687]
["bitfinex-derivatives","SOLF0:USTF0",1751301064468,43.19442687,157.23,157.15,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1751301065870,6.3607,157.18,157.15,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1751301066874,6.3603,157.19,157.16,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1751301067373,43.19442687,157.23,157.16,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1751301067574,37.7,157.23,157.16,5.49442687]
["bitfinex-derivatives","SOLF0:USTF0",1751301068176,6.3589,157.22,157.19,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1751301068770,6.3594,157.21,157.19,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1751301069875,6.3601,157.19,157.13,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751301070071,592.47442687,157.25,157.15,5.49442687]
["bitfinex-derivatives","SOLF0:USTF0",1751301070473,6.3596,157.21,157.15,5.49442687]
["bitfinex-derivatives","SOLF0:USTF0",1751301071077,549.42,157.25,157.13,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1751301071278,549.42,157.25,157.16,5.49442687]
["bitfinex-derivatives","SOLF0:USTF0",1751301071473,6.3595,157.21,157.18,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1751301072778,6.3598,157.2,157.18,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1751301073579,6.3594,157.21,157.18,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1751301074176,6.3597,157.2,157.18,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1751301076182,553.12698627,157.25,157.17,3.70698627]
["bitfinex-derivatives","SOLF0:USTF0",1751301076380,549.42,157.25,157.17,3.70698627]
["bitfinex-derivatives","SOLF0:USTF0",1751301076580,682.08,157.25,157.17,41.26698627]
["bitfinex-derivatives","SOLF0:USTF0",1751301076979,6.3584,157.24,157.21,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1751301077475,6.3579,157.25,157.21,3.70698627]
["bitfinex-derivatives","SOLF0:USTF0",1751301077676,2.2406,157.27,157.21,3.70698627]
["bitfinex-derivatives","SOLF0:USTF0",1751301078081,6.3575,157.26,157.21,3.70698627]
["bitfinex-derivatives","SOLF0:USTF0",1751301078282,6.3575,157.26,157.23,3.70698627]
["bitfinex-derivatives","SOLF0:USTF0",1751301078578,6.3571,157.27,157.24,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1751301080581,6.3571,157.27,157.25,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1751301081081,2.0926,157.29,157.25,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1751301081379,6.3571,157.27,157.23,3.70698627]
["bitfinex-derivatives","SOLF0:USTF0",1751301081779,6.3571,157.27,157.24,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1751301082785,2.1486,157.31,157.25,3.70698627]
["bitfinex-derivatives","SOLF0:USTF0",1751301083683,6.3558,157.3,157.25,3.70698627]
["bitfinex-derivatives","SOLF0:USTF0",1751301083881,2.1486,157.31,157.27,3.70698627]
["bitfinex-derivatives","SOLF0:USTF0",1751301084283,6.3557,157.3,157.27,10.06388627]
["bitfinex-derivatives","SOLF0:USTF0",1751301084679,2.1486,157.31,157.27,10.06388627]
["bitfinex-derivatives","SOLF0:USTF0",1751301084878,2.1486,157.31,157.25,3.70698627]
["bitfinex-derivatives","SOLF0:USTF0",1751301086186,6.3559,157.3,157.28,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1751301086786,3.70698627,157.37,157.25,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1751301086980,2.1407,157.38,157.31,3.70698627]
["bitfinex-derivatives","SOLF0:USTF0",1751301087392,8.4858,157.36,157.33,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1751301087677,2.1407,157.38,157.31,3.70698627]
["bitfinex-derivatives","SOLF0:USTF0",1751301087881,2.1407,157.38,157.33,3.70698627]
["bitfinex-derivatives","SOLF0:USTF0",1751301088085,3.70698627,157.43,157.35,3.70698627]
["bitfinex-derivatives","SOLF0:USTF0",1751301088281,41.24698627,157.43,157.35,3.70698627]
["bitfinex-derivatives","SOLF0:USTF0",1751301088784,6.3514,157.41,157.37,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1751301088985,41.24698627,157.43,157.37,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1751301089190,37.54,157.43,157.37,3.70698627]
["bitfinex-derivatives","SOLF0:USTF0",1751301089489,4.3333,157.44,157.37,3.70698627]
["bitfinex-derivatives","SOLF0:USTF0",1751301089888,4.3333,157.44,157.37,5.47729135]
["bitfinex-derivatives","SOLF0:USTF0",1751301090292,4.3333,157.44,157.39,5.47729135]
["bitfinex-derivatives","SOLF0:USTF0",1751301091191,10.6837,157.44,157.4,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1751301091393,549.32,157.47,157.39,5.47729135]
["bitfinex-derivatives","SOLF0:USTF0",1751301091689,6.35,157.44,157.41,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1751301092087,6.5753,157.5,157.41,5.47729135]
["bitfinex-derivatives","SOLF0:USTF0",1751301092390,138.9953,157.5,157.43,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1751301092593,6.5753,157.5,157.42,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1751301092891,6.3491,157.47,157.42,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1751301093290,6.5753,157.5,157.42,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1751301093685,6.5753,157.5,157.44,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1751301094085,6.3493,157.46,157.43,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1751301094292,12.05259135,157.5,157.42,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1751301095285,6.5753,157.5,157.42,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1751301095686,6.3486,157.48,157.44,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1751301095992,6.5753,157.5,157.44,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1751301096189,6.3487,157.48,157.44,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1751301097088,2.2467,157.5,157.46,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1751301097393,2.2467,157.5,157.44,5.47729135]
["bitfinex-derivatives","SOLF0:USTF0",1751301097791,2.2467,157.5,157.48,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1751301097991,45.09719135,157.54,157.48,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1751301098191,6.347,157.52,157.49,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1751301098591,2.0999,157.54,157.46,42.99729135]
["bitfinex-derivatives","SOLF0:USTF0",1751301098888,4.3247,157.56,157.48,5.47729135]
["bitfinex-derivatives","SOLF0:USTF0",1751301099888,4.3247,157.56,157.5,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1751301100194,4.3247,157.56,157.46,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1751301100391,4.3247,157.56,157.46,42.99729135]
["bitfinex-derivatives","SOLF0:USTF0",1751301100591,6.3464,157.53,157.49,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1751301100991,6.3464,157.53,157.5,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1751301101497,6.347,157.52,157.49,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1751301102297,6.3472,157.51,157.48,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1751301102497,5.47729135,157.55,157.46,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1751301102998,6.3475,157.51,157.47,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1751301103597,5.47729135,157.55,157.47,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1751301103598,6.3476,157.5,157.47,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1751301104093,6.348,157.49,157.47,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1751301104295,5.47729135,157.51,157.43,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1751301104692,2.18,157.5,157.43,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1751301104896,6.3487,157.48,157.45,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1751301105097,2.18,157.5,157.43,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1751301105595,6.3491,157.47,157.44,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1751301105793,2.18,157.5,157.44,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1751301105997,2.18,157.5,157.43,43.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751301106699,2.18,157.5,157.44,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1751301106898,6.3489,157.47,157.44,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1751301107098,2.18,157.5,157.44,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1751301107693,6.3489,157.47,157.44,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1751301107998,2.18,157.5,157.43,43.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751301108199,7.65729135,157.5,157.43,43.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751301108395,6.3496,157.46,157.43,43.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751301108791,6.3496,157.46,157.44,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1751301108999,4.3632,157.49,157.43,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1751301109601,6.3486,157.48,157.45,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1751301110997,10.7114,157.49,157.46,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1751301111699,6.3482,157.49,157.46,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1751301112100,2.18,157.5,157.43,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1751301112302,2.18,157.5,157.43,41.01433659]
["bitfinex-derivatives","SOLF0:USTF0",1751301112698,3.69433659,157.48,157.41,3.69433659]
["bitfinex-derivatives","SOLF0:USTF0",1751301113092,3.69433659,157.46,157.38,3.69433659]
["bitfinex-derivatives","SOLF0:USTF0",1751301113296,37.32,157.48,157.37,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1751301113297,3.69433659,157.44,157.37,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1751301113497,2.1229,157.43,157.37,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1751301113704,6.351,157.42,157.38,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1751301113901,6.351,157.42,157.37,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1751301114408,6.351,157.42,157.39,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1751301114795,3.69433659,157.42,157.34,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1751301115001,3.69433659,157.38,157.28,585.88]
["bitfinex-derivatives","SOLF0:USTF0",1751301115306,3.69433659,157.36,157.28,589.57433659]
["bitfinex-derivatives","SOLF0:USTF0",1751301115802,5.48408785,157.39,157.3,5.48408785]
["bitfinex-derivatives","SOLF0:USTF0",1751301116105,5.48408785,157.39,157.32,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1751301116605,6.3527,157.38,157.34,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1751301117306,6.353,157.37,157.34,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1751301117712,37.32,157.4,157.35,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1751301117905,6.3527,157.38,157.3,5.48408785]
["bitfinex-derivatives","SOLF0:USTF0",1751301118209,6.3527,157.38,157.34,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1751301118406,37.32,157.4,157.34,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1751301118606,6.3533,157.36,157.3,5.48408785]
["bitfinex-derivatives","SOLF0:USTF0",1751301118806,37.32,157.4,157.3,5.48408785]
["bitfinex-derivatives","SOLF0:USTF0",1751301119104,6.3532,157.37,157.3,5.48408785]
["bitfinex-derivatives","SOLF0:USTF0",1751301120406,5.48408785,157.39,157.28,591.36408785]
["bitfinex-derivatives","SOLF0:USTF0",1751301120606,5.48408785,157.39,157.32,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1751301121007,6.3539,157.35,157.32,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1751301121208,5.48408785,157.39,157.31,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1751301121408,5.48408785,157.37,157.31,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1751301121605,2.161,157.36,157.31,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1751301122004,2.161,157.36,157.3,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1751301122212,6.3543,157.34,157.3,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1751301122401,2.161,157.36,157.3,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1751301122601,39.501,157.36,157.29,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1751301123005,5.48408785,157.35,157.28,43.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751301123206,5.48408785,157.35,157.28,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1751301123406,4.3277,157.34,157.25,42.82408785]
["bitfinex-derivatives","SOLF0:USTF0",1751301123712,6.3551,157.32,157.28,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1751301124007,4.3277,157.34,157.25,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1751301124216,6.3546,157.33,157.3,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1751301124511,6.3546,157.33,157.26,5.48408785]
["bitfinex-derivatives","SOLF0:USTF0",1751301124902,6.3546,157.33,157.3,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1751301125107,6.3549,157.32,157.3,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1751301125310,5.48408785,157.31,157.26,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1751301125506,37.34,157.32,157.22,42.82408785]
["bitfinex-derivatives","SOLF0:USTF0",1751301126207,6.3567,157.28,157.22,42.82408785]
["bitfinex-derivatives","SOLF0:USTF0",1751301126403,6.3567,157.28,157.25,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1751301127413,5.48408785,157.31,157.22,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1751301127602,37.34,157.32,157.22,42.82408785]
["bitfinex-derivatives","SOLF0:USTF0",1751301127803,37.34,157.33,157.24,5.48408785]
["bitfinex-derivatives","SOLF0:USTF0",1751301128006,37.34,157.33,157.26,5.48408785]
["bitfinex-derivatives","SOLF0:USTF0",1751301128207,4.3277,157.34,157.28,5.48408785]
["bitfinex-derivatives","SOLF0:USTF0",1751301128404,10.682,157.34,157.31,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1751301128608,4.3277,157.34,157.28,5.48408785]
["bitfinex-derivatives","SOLF0:USTF0",1751301128805,2.2216,157.34,157.28,5.48408785]
["bitfinex-derivatives","SOLF0:USTF0",1751301129005,39.501,157.36,157.33,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1751301129315,37.36,157.41,157.32,5.48408785]
["bitfinex-derivatives","SOLF0:USTF0",1751301129516,37.36,157.41,157.33,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1751301129517,6.3535,157.36,157.33,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1751301130014,6.3535,157.36,157.3,42.60408785]
["bitfinex-derivatives","SOLF0:USTF0",1751301130514,6.353,157.37,157.3,42.60408785]
["bitfinex-derivatives","SOLF0:USTF0",1751301130813,7.63858785,157.4,157.31,5.48408785]
["bitfinex-derivatives","SOLF0:USTF0",1751301131013,6.3532,157.37,157.31,5.48408785]
["bitfinex-derivatives","SOLF0:USTF0",1751301131213,7.63858785,157.4,157.31,5.48408785]
["bitfinex-derivatives","SOLF0:USTF0",1751301131410,6.3528,157.37,157.31,5.48408785]
["bitfinex-derivatives","SOLF0:USTF0",1751301132204,2.1545,157.4,157.31,5.48408785]
["bitfinex-derivatives","SOLF0:USTF0",1751301132916,6.3529,157.37,157.34,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1751301133511,6.3526,157.38,157.35,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1751301133716,2.1545,157.4,157.33,5.48408785]
["bitfinex-derivatives","SOLF0:USTF0",1751301134118,6.3528,157.38,157.33,5.48408785]
["bitfinex-derivatives","SOLF0:USTF0",1751301134514,2.1545,157.4,157.33,5.48408785]
["bitfinex-derivatives","SOLF0:USTF0",1751301134715,8.5063,157.4,157.37,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1751301135221,8.5063,157.4,157.38,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1751301135514,2.1545,157.4,157.38,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1751301135916,37.36,157.41,157.38,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1751301136116,43.7115,157.41,157.38,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1751301136320,6.3515,157.41,157.38,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1751301137021,6.351,157.42,157.38,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1751301137217,4.336,157.43,157.38,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1751301137617,6.3514,157.41,157.38,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1751301138225,6.3514,157.41,157.37,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1751301138522,6.3517,157.4,157.37,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1751301139126,6.3514,157.41,157.37,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1751301139326,6.3514,157.41,157.38,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1751301140825,5.48408785,157.47,157.34,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1751301141029,5.48408785,157.47,157.37,5.48408785]
["bitfinex-derivatives","SOLF0:USTF0",1751301141030,2.2159,157.45,157.37,5.48408785]
["bitfinex-derivatives","SOLF0:USTF0",1751301141832,2.2159,157.45,157.4,3.69654234]
["bitfinex-derivatives","SOLF0:USTF0",1751301142021,8.5655,157.45,157.42,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1751301142225,2.2159,157.45,157.4,3.69654234]
["bitfinex-derivatives","SOLF0:USTF0",1751301142624,8.5656,157.45,157.42,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1751301142835,5.81294234,157.48,157.4,3.69654234]
["bitfinex-derivatives","SOLF0:USTF0",1751301143233,2.1164,157.48,157.4,3.69654234]
["bitfinex-derivatives","SOLF0:USTF0",1751301143834,6.3495,157.46,157.4,5.47574067]
["bitfinex-derivatives","SOLF0:USTF0",1751301144437,6.3495,157.46,157.43,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1751301144635,6.3495,157.46,157.4,5.47574067]
["bitfinex-derivatives","SOLF0:USTF0",1751301144831,6.3495,157.46,157.43,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1751301145428,6.3496,157.45,157.43,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1751301145633,2.1164,157.48,157.4,5.47574067]
["bitfinex-derivatives","SOLF0:USTF0",1751301145833,7.59214067,157.48,157.4,5.47574067]
["bitfinex-derivatives","SOLF0:USTF0",1751301146138,2.1164,157.48,157.4,5.47574067]
["bitfinex-derivatives","SOLF0:USTF0",1751301146636,39.2049,157.49,157.42,5.47574067]
["bitfinex-derivatives","SOLF0:USTF0",1751301147134,6.3487,157.48,157.45,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1751301147728,6.3488,157.47,157.44,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1751301147929,46.87244067,157.52,157.43,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1751301148129,6.3488,157.48,157.45,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1751301148331,46.87244067,157.52,157.43,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1751301148935,5.47574067,157.51,157.44,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1751301149329,6.3491,157.47,157.44,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1751301150333,9.80965254,157.51,157.43,43.4702]
["bitfinex-derivatives","SOLF0:USTF0",1751301150933,6.3495,157.46,157.43,43.4702]
["bitfinex-derivatives","SOLF0:USTF0",1751301151139,6.3495,157.46,157.44,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1751301151341,6.349,157.47,157.44,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1751301151838,6.349,157.47,157.45,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1751301152638,6.349,157.47,157.44,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1751301154037,6.349,157.47,157.44,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1751301154238,6.3486,157.48,157.43,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1751301154543,6.3486,157.48,157.45,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1751301154740,6.3481,157.49,157.43,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1751301154932,6.3481,157.49,157.46,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1751301155440,6.3481,157.49,157.47,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1751301155942,2.1179,157.52,157.44,5.47574067]
["bitfinex-derivatives","SOLF0:USTF0",1751301156143,2.1179,157.52,157.48,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1751301156442,6.3475,157.51,157.48,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1751301156637,9.82884499,157.54,157.48,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1751301156837,5.47574067,157.54,157.48,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1751301157239,41.45310432,157.55,157.49,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1751301157435,6.3472,157.51,157.49,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1751301157840,6.3471,157.52,157.49,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1751301158041,4.40193308,157.54,157.46,5.47574067]
["bitfinex-derivatives","SOLF0:USTF0",1751301158241,5.47574067,157.54,157.45,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1751301158537,4.40193308,157.54,157.45,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1751301158746,42.57574067,157.55,157.45,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1751301158747,46.97767375,157.55,157.46,5.47574067]
["bitfinex-derivatives","SOLF0:USTF0",1751301159048,6.3472,157.52,157.49,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1751301159242,37.1,157.55,157.46,5.47574067]
["bitfinex-derivatives","SOLF0:USTF0",1751301159438,6.3466,157.53,157.48,5.47574067]
["bitfinex-derivatives","SOLF0:USTF0",1751301159643,6.3466,157.53,157.5,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1751301159943,6.5279,157.56,157.48,5.47574067]
["bitfinex-derivatives","SOLF0:USTF0",1751301160344,6.5279,157.56,157.49,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1751301160642,6.5279,157.56,157.51,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1751301163841,6.3465,157.53,157.5,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1751301164551,6.5279,157.56,157.49,46.90021491]
["bitfinex-derivatives","SOLF0:USTF0",1751301164747,6.5279,157.56,157.49,43.2078]
["bitfinex-derivatives","SOLF0:USTF0",1751301165647,6.3467,157.53,157.49,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1751301165848,10.22031491,157.56,157.49,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1751301166048,10.22031491,157.56,157.49,43.2077]
["bitfinex-derivatives","SOLF0:USTF0",1751301166252,10.22031491,157.56,157.49,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1751301166652,10.22031491,157.56,157.5,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1751301166853,10.22031491,157.56,157.43,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1751301166854,3.69241491,157.54,157.43,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1751301167153,3.69241491,157.52,157.46,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1751301167350,6.3483,157.49,157.46,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1751301168452,3.69241491,157.5,157.44,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1751301168852,3.69241491,157.48,157.41,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1751301169054,3.69241491,157.46,157.4,585.54]
["bitfinex-derivatives","SOLF0:USTF0",1751301169248,3.69241491,157.44,157.37,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1751301169558,3.69241491,157.44,157.38,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1751301169747,3.69241491,157.44,157.36,40.55241491]
["bitfinex-derivatives","SOLF0:USTF0",1751301170151,3.69241491,157.44,157.36,46.90561491]
["bitfinex-derivatives","SOLF0:USTF0",1751301170554,3.69241491,157.44,157.36,40.55241491]
["bitfinex-derivatives","SOLF0:USTF0",1751301170850,3.69241491,157.43,157.36,40.55241491]
["bitfinex-derivatives","SOLF0:USTF0",1751301171045,3.69241491,157.43,157.36,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1751301171245,3.69241491,157.41,157.33,3.69241491]
["bitfinex-derivatives","SOLF0:USTF0",1751301171445,3.69241491,157.43,157.35,3.69241491]
["bitfinex-derivatives","SOLF0:USTF0",1751301171648,3.69241491,157.43,157.37,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1751301172145,3.69241491,157.43,157.36,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1751301172348,6.3519,157.4,157.36,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1751301172757,3.69241491,157.43,157.36,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1751301173156,6.3519,157.4,157.36,43.213]
["bitfinex-derivatives","SOLF0:USTF0",1751301173551,3.69241491,157.43,157.36,43.213]
["bitfinex-derivatives","SOLF0:USTF0",1751301173946,6.3523,157.39,157.36,43.213]
["bitfinex-derivatives","SOLF0:USTF0",1751301174152,3.69241491,157.43,157.36,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1751301174351,2.1719,157.42,157.36,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1751301174850,6.3526,157.38,157.36,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1751301175650,2.1719,157.42,157.36,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1751301175651,6.3522,157.39,157.36,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1751301175850,2.1719,157.42,157.36,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1751301176258,6.3519,157.4,157.36,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1751301176460,6.3519,157.4,157.36,43.213]
["bitfinex-derivatives","SOLF0:USTF0",1751301176856,6.3523,157.39,157.36,43.213]
["bitfinex-derivatives","SOLF0:USTF0",1751301177056,2.1719,157.42,157.36,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1751301177258,3.69241491,157.41,157.36,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1751301177457,3.69241491,157.41,157.33,40.55241491]
["bitfinex-derivatives","SOLF0:USTF0",1751301177660,3.69241491,157.41,157.35,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1751301178060,6.3524,157.39,157.35,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1751301179166,6.3526,157.38,157.35,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1751301179359,5.86431491,157.42,157.33,46.90651491]
["bitfinex-derivatives","SOLF0:USTF0",1751301179664,6.3534,157.36,157.33,40.55241491]
["bitfinex-derivatives","SOLF0:USTF0",1751301179863,6.3534,157.36,157.33,46.90661491]
["bitfinex-derivatives","SOLF0:USTF0",1751301180557,6.353,157.37,157.34,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1751301180760,3.69241491,157.4,157.33,40.55241491]
["bitfinex-derivatives","SOLF0:USTF0",1751301181263,6.3528,157.38,157.34,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1751301181463,5.91691491,157.41,157.34,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1751301181862,6.3526,157.38,157.35,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1751301182060,5.91691491,157.41,157.33,40.55241491]
["bitfinex-derivatives","SOLF0:USTF0",1751301182364,6.3527,157.38,157.35,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1751301183159,6.3522,157.39,157.36,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1751301183360,2.1719,157.42,157.35,3.69241491]
["bitfinex-derivatives","SOLF0:USTF0",1751301183965,3.69241491,157.41,157.33,40.55241491]
["bitfinex-derivatives","SOLF0:USTF0",1751301184169,6.3527,157.38,157.35,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1751301184667,5.86431491,157.42,157.33,40.55241491]
["bitfinex-derivatives","SOLF0:USTF0",1751301185458,5.86431491,157.42,157.35,3.69241491]
["bitfinex-derivatives","SOLF0:USTF0",1751301185459,2.1719,157.42,157.35,3.69241491]
["bitfinex-derivatives","SOLF0:USTF0",1751301185971,6.3517,157.4,157.36,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1751301186968,6.3521,157.39,157.36,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1751301187167,5.86431491,157.42,157.36,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1751301187369,6.3522,157.39,157.36,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1751301187569,5.86431491,157.42,157.37,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1751301188368,6.3519,157.4,157.37,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1751301188765,2.1719,157.42,157.37,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1751301188966,6.3523,157.39,157.36,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1751301189467,6.3519,157.4,157.37,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1751301189664,2.1719,157.42,157.35,3.69241491]
["bitfinex-derivatives","SOLF0:USTF0",1751301191368,6.3523,157.39,157.36,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1751301192276,6.3518,157.4,157.37,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1751301194078,6.3521,157.39,157.36,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1751301194379,2.1719,157.42,157.36,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1751301194775,6.3524,157.39,157.36,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1751301194976,2.1719,157.42,157.35,3.69241491]
["bitfinex-derivatives","SOLF0:USTF0",1751301195174,2.1719,157.42,157.33,38.9207]
["bitfinex-derivatives","SOLF0:USTF0",1751301195175,6.353,157.37,157.33,42.61311491]
["bitfinex-derivatives","SOLF0:USTF0",1751301195375,6.353,157.37,157.33,40.55241491]
["bitfinex-derivatives","SOLF0:USTF0",1751301195578,3.69241491,157.41,157.35,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1751301196073,4.2656,157.45,157.38,3.69241491]
["bitfinex-derivatives","SOLF0:USTF0",1751301196276,2.1326,157.49,157.42,3.69241491]
["bitfinex-derivatives","SOLF0:USTF0",1751301196575,2.1326,157.49,157.45,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1751301197388,2.1326,157.49,157.44,10.04221491]
["bitfinex-derivatives","SOLF0:USTF0",1751301197577,2.1326,157.49,157.44,3.69241491]
["bitfinex-derivatives","SOLF0:USTF0",1751301197779,6.3486,157.48,157.44,3.69241491]
["bitfinex-derivatives","SOLF0:USTF0",1751301197980,2.1722,157.53,157.46,3.69241491]
["bitfinex-derivatives","SOLF0:USTF0",1751301198279,6.3465,157.53,157.49,3.69241491]
["bitfinex-derivatives","SOLF0:USTF0",1751301198478,114.01606101,157.56,157.5,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1751301198877,6.3466,157.53,157.5,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1751301199073,114.01606101,157.56,157.49,3.69241491]
["bitfinex-derivatives","SOLF0:USTF0",1751301199486,6.3472,157.51,157.49,3.69241491]
["bitfinex-derivatives","SOLF0:USTF0",1751301199679,3.69241491,157.51,157.34,20.56933663]
["bitfinex-derivatives","SOLF0:USTF0",1751301199875,3.69241491,157.49,157.4,3.69241491]
["bitfinex-derivatives","SOLF0:USTF0",1751301200072,3.69241491,157.47,157.4,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1751301200480,6.3505,157.43,157.4,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1751301201181,6.3505,157.43,157.4,42.9714]
["bitfinex-derivatives","SOLF0:USTF0",1751301201481,6.3508,157.42,157.38,3.69241491]
["bitfinex-derivatives","SOLF0:USTF0",1751301201878,6.3508,157.42,157.37,40.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751301202082,6.3508,157.42,157.38,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1751301203472,6.3513,157.41,157.38,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1751301203675,5.4786064,157.45,157.37,42.9727]
["bitfinex-derivatives","SOLF0:USTF0",1751301203984,5.4786064,157.43,157.37,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1751301204281,5.4786064,157.43,157.35,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1751301204681,6.3521,157.39,157.35,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1751301204882,5.4786064,157.43,157.35,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1751301205077,5.4786064,157.43,157.34,585.42]
["bitfinex-derivatives","SOLF0:USTF0",1751301205483,6.3523,157.39,157.34,585.42]
["bitfinex-derivatives","SOLF0:USTF0",1751301205683,6.3523,157.39,157.35,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1751301207282,9.80112017,157.43,157.34,585.42]
["bitfinex-derivatives","SOLF0:USTF0",1751301207486,2.2439,157.42,157.34,585.42]
["bitfinex-derivatives","SOLF0:USTF0",1751301208189,2.2439,157.42,157.35,5.4786064]
["bitfinex-derivatives","SOLF0:USTF0",1751301208689,6.3514,157.41,157.37,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1751301208880,2.2439,157.42,157.37,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1751301209076,6.3513,157.41,157.35,5.4786064]
["bitfinex-derivatives","SOLF0:USTF0",1751301209588,4.33084695,157.43,157.35,5.4786064]
["bitfinex-derivatives","SOLF0:USTF0",1751301209788,43.01265463,157.44,157.37,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1751301210186,43.01265463,157.44,157.35,5.4786064]
["bitfinex-derivatives","SOLF0:USTF0",1751301210382,6.3516,157.41,157.37,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1751301210590,4.33084695,157.43,157.37,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1751301210784,43.01052063,157.44,157.37,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1751301210984,6.3515,157.41,157.37,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1751301213089,4.33084695,157.43,157.39,5.4786064]
["bitfinex-derivatives","SOLF0:USTF0",1751301213288,6.54544695,157.45,157.39,5.4786064]
["bitfinex-derivatives","SOLF0:USTF0",1751301213489,6.351,157.42,157.39,5.4786064]
["bitfinex-derivatives","SOLF0:USTF0",1751301214585,46.42945335,157.43,157.34,585.42]
["bitfinex-derivatives","SOLF0:USTF0",1751301214782,6.3960707,157.42,157.34,585.42]
["bitfinex-derivatives","SOLF0:USTF0",1751301214983,6.3527,157.38,157.34,591.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751301215489,6.3536,157.36,157.34,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1751301215680,42.0986064,157.39,157.3,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1751301216490,6.3544,157.34,157.3,8.4529]
["bitfinex-derivatives","SOLF0:USTF0",1751301216689,36.62,157.39,157.3,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1751301216888,42.0986064,157.39,157.29,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1751301217088,6.3551,157.32,157.29,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1751301217393,5.4786064,157.37,157.26,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1751301217587,5.4786064,157.35,157.26,42.9772]
["bitfinex-derivatives","SOLF0:USTF0",1751301217791,42.0986064,157.35,157.26,42.9772]
["bitfinex-derivatives","SOLF0:USTF0",1751301217995,36.62,157.35,157.27,5.4786064]
["bitfinex-derivatives","SOLF0:USTF0",1751301218186,6.3549,157.32,157.29,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1751301218790,6.3546,157.33,157.3,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1751301218994,36.62,157.35,157.27,5.4786064]
["bitfinex-derivatives","SOLF0:USTF0",1751301219385,6.3551,157.32,157.29,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1751301220188,36.62,157.35,157.29,5.4786064]
["bitfinex-derivatives","SOLF0:USTF0",1751301220391,46.97761941,157.38,157.29,5.4786064]
["bitfinex-derivatives","SOLF0:USTF0",1751301220692,6.3543,157.34,157.31,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1751301221095,10.49065003,157.37,157.29,5.4786064]
["bitfinex-derivatives","SOLF0:USTF0",1751301221285,6.3547,157.33,157.3,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1751301221499,11.82892581,157.37,157.27,5.4786064]
["bitfinex-derivatives","SOLF0:USTF0",1751301221891,6.3549,157.32,157.29,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1751301222796,4.28606682,157.37,157.29,5.4786064]
["bitfinex-derivatives","SOLF0:USTF0",1751301222996,40.6273,157.38,157.29,5.4786064]
["bitfinex-derivatives","SOLF0:USTF0",1751301223199,6.3543,157.34,157.31,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1751301223792,6.3543,157.34,157.3,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751301224098,40.6273,157.38,157.3,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751301224499,40.6273,157.38,157.3,41.8386064]
["bitfinex-derivatives","SOLF0:USTF0",1751301224892,40.6273,157.38,157.31,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1751301225601,6.3543,157.34,157.31,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1751301227000,6.3545,157.33,157.3,48.1941064]
["bitfinex-derivatives","SOLF0:USTF0",1751301228400,6.3545,157.33,157.3,42.7155]
["bitfinex-derivatives","SOLF0:USTF0",1751301229099,6.3549,157.32,157.3,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751301229296,46.1059064,157.38,157.3,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751301229503,5.4786064,157.36,157.27,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751301229694,6.3557,157.3,157.27,42.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751301229895,3.70310637,157.35,157.27,40.06310637]
["bitfinex-derivatives","SOLF0:USTF0",1751301230292,2.1651,157.34,157.27,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751301230803,6.3559,157.3,157.27,42.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751301231201,38.5251,157.34,157.27,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751301231502,42.22820637,157.34,157.27,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751301231705,2.1651,157.34,157.29,3.70310637]
["bitfinex-derivatives","SOLF0:USTF0",1751301231896,3.70310637,157.35,157.27,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751301232707,3.70310637,157.33,157.27,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751301233507,3.70310637,157.31,157.23,3.70310637]
["bitfinex-derivatives","SOLF0:USTF0",1751301234095,3.70310637,157.29,157.21,3.70310637]
["bitfinex-derivatives","SOLF0:USTF0",1751301234299,3.70310637,157.27,157.2,40.06310637]
["bitfinex-derivatives","SOLF0:USTF0",1751301234896,3.70310637,157.27,157.2,46.42250637]
["bitfinex-derivatives","SOLF0:USTF0",1751301235100,3.70310637,157.27,157.2,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751301235301,3.70310637,157.27,157.2,40.06310637]
["bitfinex-derivatives","SOLF0:USTF0",1751301235605,6.3583,157.24,157.2,40.06310637]
["bitfinex-derivatives","SOLF0:USTF0",1751301235905,6.3587,157.23,157.2,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751301236307,5.49124716,157.28,157.2,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1751301236606,5.49124716,157.28,157.2,42.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751301236807,6.3584,157.24,157.2,42.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751301237309,6.3584,157.24,157.21,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1751301238604,5.49124716,157.28,157.2,42.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751301239004,5.49124716,157.28,157.2,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1751301239306,5.49124716,157.26,157.17,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1751301239707,6.3599,157.2,157.17,42.7408]
["bitfinex-derivatives","SOLF0:USTF0",1751301239912,5.49124716,157.24,157.17,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1751301240099,5.49124716,157.22,157.14,585.46]
["bitfinex-derivatives","SOLF0:USTF0",1751301240303,6.3616,157.16,157.14,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1751301240502,5.49124716,157.2,157.11,41.87124716]
["bitfinex-derivatives","SOLF0:USTF0",1751301240910,36.38,157.21,157.13,5.49124716]
["bitfinex-derivatives","SOLF0:USTF0",1751301241506,36.38,157.21,157.11,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1751301241707,36.38,157.21,157.12,5.49124716]
["bitfinex-derivatives","SOLF0:USTF0",1751301242504,6.3607,157.18,157.14,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1751301242704,36.38,157.21,157.12,5.49124716]
["bitfinex-derivatives","SOLF0:USTF0",1751301243407,5.49124716,157.2,157.09,41.87124716]
["bitfinex-derivatives","SOLF0:USTF0",1751301243710,6.362,157.15,157.11,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1751301243908,5.49124716,157.2,157.11,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1751301244107,6.3621,157.15,157.11,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1751301244299,6.3621,157.15,157.12,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1751301244814,5.49124716,157.2,157.09,41.87124716]
["bitfinex-derivatives","SOLF0:USTF0",1751301245208,5.49124716,157.2,157.12,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1751301245411,5.49124716,157.16,157.06,1.1061314]
["bitfinex-derivatives","SOLF0:USTF0",1751301245608,41.89124716,157.16,157.06,1.1061314]
["bitfinex-derivatives","SOLF0:USTF0",1751301245800,6.6206,157.15,157.06,1.1061314]
["bitfinex-derivatives","SOLF0:USTF0",1751301246005,5.49124716,157.14,157.06,1.1061314]
["bitfinex-derivatives","SOLF0:USTF0",1751301246607,5.49124716,157.14,157.05,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1751301246807,5.49124716,157.08,157.01,39.72499796]
["bitfinex-derivatives","SOLF0:USTF0",1751301247306,5.49124716,157.1,157.01,39.72499796]
["bitfinex-derivatives","SOLF0:USTF0",1751301248213,36.4,157.11,157.01,39.72499796]
["bitfinex-derivatives","SOLF0:USTF0",1751301248404,36.4,157.11,157.02,5.49124716]
["bitfinex-derivatives","SOLF0:USTF0",1751301248914,6.3643,157.09,157.03,5.49124716]
["bitfinex-derivatives","SOLF0:USTF0",1751301249212,6.3643,157.09,157.05,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1751301249602,6.3643,157.09,157.03,5.49124716]
["bitfinex-derivatives","SOLF0:USTF0",1751301249800,6.3647,157.08,157.05,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1751301250205,5.49124716,157.12,157.01,39.72499796]
["bitfinex-derivatives","SOLF0:USTF0",1751301250408,5.49124716,157.12,157.05,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1751301251006,6.3644,157.09,157.05,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1751301251808,6.3646,157.08,157.05,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1751301252909,6.3651,157.07,157.04,42.5061]
["bitfinex-derivatives","SOLF0:USTF0",1751301253508,6.3647,157.08,157.05,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1751301254214,41.89124716,157.14,157.06,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1751301254808,6.3646,157.08,157.05,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1751301255511,42.7606,157.15,157.04,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751301255716,48.25184716,157.15,157.05,5.49124716]
["bitfinex-derivatives","SOLF0:USTF0",1751301255912,68.0449697,157.23,157.13,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1751301256113,42.5412,157.22,157.13,5.49124716]
["bitfinex-derivatives","SOLF0:USTF0",1751301256908,48.03244716,157.22,157.13,5.49124716]
["bitfinex-derivatives","SOLF0:USTF0",1751301257116,6.3603,157.19,157.13,5.49124716]
["bitfinex-derivatives","SOLF0:USTF0",1751301257313,6.4012,157.22,157.15,5.49124716]
["bitfinex-derivatives","SOLF0:USTF0",1751301257512,6.4012,157.22,157.16,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751301257919,6.4012,157.22,157.16,39.84829418]
["bitfinex-derivatives","SOLF0:USTF0",1751301258418,6.3602,157.19,157.16,39.84829418]
["bitfinex-derivatives","SOLF0:USTF0",1751301258617,10.10949418,157.22,157.14,3.70829418]
["bitfinex-derivatives","SOLF0:USTF0",1751301258818,3.70829418,157.2,157.13,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751301259217,3.70829418,157.18,157.08,588.0671]
["bitfinex-derivatives","SOLF0:USTF0",1751301259409,3.70829418,157.16,157.08,585.96]
["bitfinex-derivatives","SOLF0:USTF0",1751301259614,3.70829418,157.14,157.08,585.96]
["bitfinex-derivatives","SOLF0:USTF0",1751301259810,7.60812851,157.15,157.08,585.96]
["bitfinex-derivatives","SOLF0:USTF0",1751301260114,6.363,157.12,157.08,592.3242]
["bitfinex-derivatives","SOLF0:USTF0",1751301260316,7.60812851,157.15,157.08,42.5042]
["bitfinex-derivatives","SOLF0:USTF0",1751301260513,7.60812851,157.15,157.08,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751301260714,6.3636,157.11,157.07,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1751301261411,11.97532851,157.15,157.07,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1751301261615,11.97532851,157.15,157.07,42.5048]
["bitfinex-derivatives","SOLF0:USTF0",1751301261915,11.97532851,157.15,157.07,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751301262820,6.3636,157.11,157.07,42.5047]
["bitfinex-derivatives","SOLF0:USTF0",1751301263021,5.50032851,157.13,157.07,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751301263719,11.97532851,157.15,157.07,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751301264422,6.3639,157.1,157.07,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751301268423,6.3639,157.1,157.07,42.505]
["bitfinex-derivatives","SOLF0:USTF0",1751301269425,6.3639,157.1,157.07,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751301269626,6.3643,157.09,157.07,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751301270721,6.3639,157.1,157.07,42.505]
["bitfinex-derivatives","SOLF0:USTF0",1751301271120,6.3642,157.09,157.07,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751301272324,6.475,157.15,157.07,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751301272527,11.97532851,157.15,157.07,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751301272818,6.3636,157.11,157.07,42.5047]
["bitfinex-derivatives","SOLF0:USTF0",1751301273024,6.3636,157.11,157.07,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751301273221,11.97532851,157.15,157.07,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751301273421,5.50032851,157.13,157.07,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1751301274223,5.50032851,157.11,157.04,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1751301274428,5.50032851,157.11,157.04,42.526]
["bitfinex-derivatives","SOLF0:USTF0",1751301274925,6.3648,157.08,157.04,42.526]
["bitfinex-derivatives","SOLF0:USTF0",1751301275525,5.50032851,157.12,157.04,42.526]
["bitfinex-derivatives","SOLF0:USTF0",1751301275722,6.475,157.15,157.04,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1751301276022,11.97532851,157.15,157.05,5.50032851]
["bitfinex-derivatives","SOLF0:USTF0",1751301276734,6.3641,157.1,157.07,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1751301276927,5.50032851,157.13,157.04,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1751301277330,5.50032851,157.13,157.06,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1751301277933,5.50032851,157.13,157.05,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1751301278430,6.3644,157.09,157.05,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1751301278628,6.3644,157.09,157.06,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1751301278824,6.3646,157.08,157.04,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1751301280036,6.3646,157.08,157.05,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1751301280333,5.50032851,157.09,157.02,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751301280729,5.50032851,157.07,157.02,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751301281633,5.50032851,157.07,157.0,549.78]
["bitfinex-derivatives","SOLF0:USTF0",1751301282037,6.3665,157.04,157.0,549.78]
["bitfinex-derivatives","SOLF0:USTF0",1751301282230,6.3665,157.04,157.0,556.1475]
["bitfinex-derivatives","SOLF0:USTF0",1751301282426,6.3665,157.04,157.0,549.78]
["bitfinex-derivatives","SOLF0:USTF0",1751301282631,5.50032851,157.07,157.0,549.78]
["bitfinex-derivatives","SOLF0:USTF0",1751301282829,5.50032851,157.07,157.0,556.1477]
["bitfinex-derivatives","SOLF0:USTF0",1751301283025,6.3664,157.04,157.0,556.1477]
["bitfinex-derivatives","SOLF0:USTF0",1751301283430,5.50032851,157.07,157.0,556.1477]
["bitfinex-derivatives","SOLF0:USTF0",1751301284433,6.3668,157.03,157.0,556.1477]
["bitfinex-derivatives","SOLF0:USTF0",1751301284630,5.50032851,157.07,157.0,549.78]
["bitfinex-derivatives","SOLF0:USTF0",1751301284832,5.50032851,157.05,156.99,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751301285031,6.3674,157.02,156.99,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751301285238,5.50032851,157.05,156.99,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751301286539,5.50032851,157.05,156.97,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1751301286936,6.368,157.0,156.97,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1751301287134,5.50032851,157.05,156.96,37.02847441]
["bitfinex-derivatives","SOLF0:USTF0",1751301287637,5.50032851,157.03,156.96,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751301288137,5.50032851,157.01,156.93,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751301288631,2.1629,157.03,156.94,5.50032851]
["bitfinex-derivatives","SOLF0:USTF0",1751301288632,7.66322851,157.03,156.94,5.50032851]
["bitfinex-derivatives","SOLF0:USTF0",1751301288836,2.1629,157.03,156.94,5.50032851]
["bitfinex-derivatives","SOLF0:USTF0",1751301289239,2.1629,157.03,156.95,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1751301289440,7.66322851,157.03,156.93,37.9878]
["bitfinex-derivatives","SOLF0:USTF0",1751301290241,5.50032851,157.01,156.93,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751301290938,35.92,157.0,156.93,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751301291139,6.3699,156.95,156.93,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751301291341,5.50032851,156.95,156.86,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751301291739,6.3717,156.91,156.87,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1751301292946,6.3712,156.92,156.88,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1751301293144,35.92,156.96,156.88,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1751301293444,6.371,156.93,156.86,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751301293645,35.92,156.96,156.86,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751301293841,35.92,156.96,156.87,5.50032851]
["bitfinex-derivatives","SOLF0:USTF0",1751301294245,35.92,156.96,156.89,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1751301294443,6.3705,156.94,156.87,5.50032851]
["bitfinex-derivatives","SOLF0:USTF0",1751301294645,35.92,156.96,156.86,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751301294946,6.3705,156.94,156.9,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1751301295346,35.92,156.96,156.9,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1751301296349,6.3705,156.94,156.91,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1751301296554,6.3705,156.94,156.88,5.50032851]
["bitfinex-derivatives","SOLF0:USTF0",1751301296750,35.92,156.96,156.88,5.50032851]
["bitfinex-derivatives","SOLF0:USTF0",1751301297644,6.3707,156.93,156.88,5.50032851]
["bitfinex-derivatives","SOLF0:USTF0",1751301298149,5.50032851,156.98,156.88,5.50032851]
["bitfinex-derivatives","SOLF0:USTF0",1751301298350,40.239,156.99,156.9,5.50032851]
["bitfinex-derivatives","SOLF0:USTF0",1751301298651,6.3699,156.95,156.92,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1751301299957,5.50032851,156.98,156.9,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751301300252,41.44032851,156.98,156.9,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751301300449,6.3701,156.95,156.9,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751301300643,35.94,156.98,156.91,5.50032851]
["bitfinex-derivatives","SOLF0:USTF0",1751301300849,2.2146,157.02,156.93,5.50032851]
["bitfinex-derivatives","SOLF0:USTF0",1751301301055,2.2146,157.02,156.94,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751301301444,7.66322851,157.03,156.94,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751301301856,7.66322851,157.03,156.95,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1751301302152,5.50032851,157.01,156.94,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751301302349,6.3699,156.95,156.91,43.50952851]
["bitfinex-derivatives","SOLF0:USTF0",1751301302656,35.94,157.0,156.91,43.50952851]
["bitfinex-derivatives","SOLF0:USTF0",1751301302962,6.3694,156.97,156.93,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1751301303251,35.94,157.0,156.93,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1751301303454,35.94,157.0,156.91,43.50952851]
["bitfinex-derivatives","SOLF0:USTF0",1751301303455,6.3697,156.96,156.92,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1751301303655,6.3697,156.96,156.91,43.50952851]
["bitfinex-derivatives","SOLF0:USTF0",1751301303656,35.94,157.0,156.91,43.50952851]
["bitfinex-derivatives","SOLF0:USTF0",1751301303855,35.94,157.0,156.92,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1751301304255,5.50032851,156.99,156.92,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1751301304463,6.3699,156.95,156.92,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1751301304958,6.3696,156.96,156.92,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1751301305152,6.3696,156.96,156.91,38.0092]
["bitfinex-derivatives","SOLF0:USTF0",1751301305358,35.94,157.0,156.91,38.0092]
["bitfinex-derivatives","SOLF0:USTF0",1751301305558,6.3688,156.98,156.92,5.50032851]
["bitfinex-derivatives","SOLF0:USTF0",1751301305759,6.3688,156.98,156.94,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1751301305961,35.94,157.0,156.92,5.50032851]
["bitfinex-derivatives","SOLF0:USTF0",1751301306160,6.3693,156.97,156.92,5.50032851]
["bitfinex-derivatives","SOLF0:USTF0",1751301306459,35.94,157.0,156.92,5.50032851]
["bitfinex-derivatives","SOLF0:USTF0",1751301306857,6.3686,156.99,156.92,5.50032851]
["bitfinex-derivatives","SOLF0:USTF0",1751301307054,35.94,157.03,156.95,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1751301307457,35.94,157.03,156.94,5.50032851]
["bitfinex-derivatives","SOLF0:USTF0",1751301307458,35.94,157.03,156.94,11.87032851]
["bitfinex-derivatives","SOLF0:USTF0",1751301307654,35.94,157.03,156.92,5.50032851]
["bitfinex-derivatives","SOLF0:USTF0",1751301307655,5.50032851,157.02,156.92,5.50032851]
["bitfinex-derivatives","SOLF0:USTF0",1751301308153,6.3694,156.97,156.93,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1751301308359,5.50032851,157.02,156.92,5.50032851]
["bitfinex-derivatives","SOLF0:USTF0",1751301308655,6.3697,156.96,156.92,5.50032851]
["bitfinex-derivatives","SOLF0:USTF0",1751301308859,6.3697,156.96,156.93,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1751301309456,5.50032851,157.02,156.92,5.50032851]
["bitfinex-derivatives","SOLF0:USTF0",1751301309657,5.50032851,157.02,156.91,43.50952851]
["bitfinex-derivatives","SOLF0:USTF0",1751301310262,6.3696,156.96,156.92,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1751301310458,5.50032851,157.02,156.92,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1751301310962,5.50032851,157.02,156.91,49.88082851]
["bitfinex-derivatives","SOLF0:USTF0",1751301311159,5.50032851,157.02,156.91,47.81162851]
["bitfinex-derivatives","SOLF0:USTF0",1751301311361,6.3701,156.95,156.91,41.44032851]
["bitfinex-derivatives","SOLF0:USTF0",1751301311561,6.3701,156.95,156.92,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1751301311752,6.3701,156.95,156.91,41.44032851]
["bitfinex-derivatives","SOLF0:USTF0",1751301311951,6.3696,156.96,156.91,41.44032851]
["bitfinex-derivatives","SOLF0:USTF0",1751301312155,5.50032851,157.0,156.91,41.44032851]
["bitfinex-derivatives","SOLF0:USTF0",1751301312351,5.50032851,157.0,156.91,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751301312561,5.50032851,157.0,156.91,41.44032851]
["bitfinex-derivatives","SOLF0:USTF0",1751301313064,6.3699,156.95,156.91,41.44032851]
["bitfinex-derivatives","SOLF0:USTF0",1751301313364,5.50032851,157.0,156.91,41.44032851]
["bitfinex-derivatives","SOLF0:USTF0",1751301313557,6.3705,156.94,156.91,41.44032851]
["bitfinex-derivatives","SOLF0:USTF0",1751301313758,6.3705,156.94,156.91,39.65996945]
["bitfinex-derivatives","SOLF0:USTF0",1751301314860,6.3705,156.94,156.91,46.03116945]
["bitfinex-derivatives","SOLF0:USTF0",1751301315058,39.41996945,156.99,156.87,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1751301315259,39.41996945,156.99,156.9,3.71996945]
["bitfinex-derivatives","SOLF0:USTF0",1751301315456,39.41996945,156.99,156.9,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1751301315657,6.3713,156.92,156.89,3.71996945]
["bitfinex-derivatives","SOLF0:USTF0",1751301316064,6.3713,156.92,156.89,10.09226945]
["bitfinex-derivatives","SOLF0:USTF0",1751301316467,6.3713,156.92,156.88,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751301316468,3.71996945,156.95,156.87,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751301316765,39.41996945,156.95,156.87,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751301317854,6.3726,156.89,156.87,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751301318058,39.41996945,156.95,156.87,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751301318259,3.71996945,156.93,156.87,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751301318463,3.71996945,156.91,156.85,1.10926941]
["bitfinex-derivatives","SOLF0:USTF0",1751301318760,39.41996945,156.91,156.82,4.82936263]
["bitfinex-derivatives","SOLF0:USTF0",1751301319159,39.41996945,156.91,156.84,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1751301319567,39.41996945,156.91,156.85,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1751301320468,6.373,156.88,156.85,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1751301321163,3.71996945,156.95,156.85,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751301321359,39.41996945,156.95,156.87,3.71996945]
["bitfinex-derivatives","SOLF0:USTF0",1751301321766,6.3722,156.9,156.87,3.71996945]
["bitfinex-derivatives","SOLF0:USTF0",1751301321964,39.41996945,156.95,156.85,39.41996945]
["bitfinex-derivatives","SOLF0:USTF0",1751301322465,39.41996945,156.95,156.86,10.09316945]
["bitfinex-derivatives","SOLF0:USTF0",1751301322667,39.41996945,156.95,156.86,3.71996945]
["bitfinex-derivatives","SOLF0:USTF0",1751301322867,6.3704,156.94,156.91,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1751301323068,42.3725,156.98,156.9,3.71996945]
["bitfinex-derivatives","SOLF0:USTF0",1751301323271,46.09246945,156.98,156.9,3.71996945]
["bitfinex-derivatives","SOLF0:USTF0",1751301323469,46.09246945,156.98,156.91,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1751301324166,35.72,157.02,156.94,3.71996945]
["bitfinex-derivatives","SOLF0:USTF0",1751301324761,6.3684,156.99,156.95,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1751301325263,35.72,157.02,156.95,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1751301325460,6.3688,156.98,156.95,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1751301325665,35.72,157.02,156.94,3.71996945]
["bitfinex-derivatives","SOLF0:USTF0",1751301325862,41.22959259,157.02,156.92,41.22959259]
["bitfinex-derivatives","SOLF0:USTF0",1751301326266,6.3698,156.96,156.92,47.60039259]
["bitfinex-derivatives","SOLF0:USTF0",1751301326659,41.22959259,157.02,156.92,47.60039259]
["bitfinex-derivatives","SOLF0:USTF0",1751301326859,6.3701,156.95,156.92,41.22959259]
["bitfinex-derivatives","SOLF0:USTF0",1751301327267,5.50959259,157.01,156.92,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1751301327669,41.65084608,157.02,156.9,5.50959259]
["bitfinex-derivatives","SOLF0:USTF0",1751301327968,5.50959259,157.0,156.89,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751301328169,5.50959259,157.0,156.89,41.20959259]
["bitfinex-derivatives","SOLF0:USTF0",1751301328470,5.50959259,156.98,156.89,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751301328670,2.1755,156.97,156.89,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751301329070,6.3708,156.93,156.89,42.072]
["bitfinex-derivatives","SOLF0:USTF0",1751301329273,2.1755,156.97,156.89,42.072]
["bitfinex-derivatives","SOLF0:USTF0",1751301329667,4.3179,156.97,156.89,42.072]
["bitfinex-derivatives","SOLF0:USTF0",1751301330463,6.3711,156.92,156.89,42.072]
["bitfinex-derivatives","SOLF0:USTF0",1751301330869,4.3179,156.97,156.89,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751301331564,5.93084608,157.0,156.92,5.50959259]
["bitfinex-derivatives","SOLF0:USTF0",1751301331760,5.93084608,157.02,156.94,5.50959259]
["bitfinex-derivatives","SOLF0:USTF0",1751301331972,6.3676,157.01,156.96,5.50959259]
["bitfinex-derivatives","SOLF0:USTF0",1751301332169,35.7,157.05,156.97,5.50959259]
["bitfinex-derivatives","SOLF0:USTF0",1751301332570,6.3677,157.01,156.98,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1751301332772,6.3677,157.01,156.97,5.50959259]
["bitfinex-derivatives","SOLF0:USTF0",1751301332966,35.7,157.05,156.97,5.50959259]
["bitfinex-derivatives","SOLF0:USTF0",1751301333167,35.7,157.08,156.99,5.50959259]
["bitfinex-derivatives","SOLF0:USTF0",1751301333473,35.7,157.08,156.99,41.20959259]
["bitfinex-derivatives","SOLF0:USTF0",1751301333674,35.7,157.08,157.01,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1751301333876,35.7,157.08,156.99,41.20959259]
["bitfinex-derivatives","SOLF0:USTF0",1751301334267,35.7,157.08,156.99,47.57769259]
["bitfinex-derivatives","SOLF0:USTF0",1751301334470,35.7,157.08,156.99,41.20959259]
["bitfinex-derivatives","SOLF0:USTF0",1751301334670,6.3672,157.02,156.99,41.20959259]
["bitfinex-derivatives","SOLF0:USTF0",1751301335767,6.3672,157.02,156.99,47.57779259]
["bitfinex-derivatives","SOLF0:USTF0",1751301336576,5.50959259,157.07,156.99,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751301337466,6.3675,157.01,156.99,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751301337970,6.3675,157.01,156.97,11.87839259]
["bitfinex-derivatives","SOLF0:USTF0",1751301338175,6.3678,157.0,156.97,11.87839259]
["bitfinex-derivatives","SOLF0:USTF0",1751301338877,6.3678,157.0,156.97,5.50959259]
["bitfinex-derivatives","SOLF0:USTF0",1751301339273,6.3675,157.01,156.97,5.50959259]
["bitfinex-derivatives","SOLF0:USTF0",1751301339470,5.50959259,157.07,156.97,5.50959259]
["bitfinex-derivatives","SOLF0:USTF0",1751301339874,5.50959259,157.07,156.96,42.0693]
["bitfinex-derivatives","SOLF0:USTF0",1751301340081,5.50959259,157.05,156.96,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751301340283,35.7,157.04,156.96,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751301340579,5.50959259,157.03,156.96,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751301340884,12.01989259,157.03,156.93,40.98959259]
["bitfinex-derivatives","SOLF0:USTF0",1751301341679,6.3696,156.96,156.93,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1751301342479,6.3692,156.97,156.93,41.8505]
["bitfinex-derivatives","SOLF0:USTF0",1751301342881,5.50959259,157.01,156.93,41.8505]
["bitfinex-derivatives","SOLF0:USTF0",1751301343281,5.50959259,157.01,156.93,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1751301343779,35.48,157.0,156.91,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1751301344483,5.50959259,156.99,156.91,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1751301344679,5.50959259,156.99,156.9,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1751301344986,5.50959259,156.97,156.9,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1751301345184,2.1307,156.96,156.9,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1751301345974,4.3216,156.96,156.9,41.8518]
["bitfinex-derivatives","SOLF0:USTF0",1751301346685,4.3216,156.96,156.9,41.8517]
["bitfinex-derivatives","SOLF0:USTF0",1751301346882,6.3705,156.94,156.9,41.8517]
["bitfinex-derivatives","SOLF0:USTF0",1751301347087,4.3216,156.96,156.91,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1751301347786,4.3216,156.96,156.9,41.8517]
["bitfinex-derivatives","SOLF0:USTF0",1751301348195,6.3705,156.94,156.9,41.8517]
["bitfinex-derivatives","SOLF0:USTF0",1751301348582,4.3216,156.96,156.9,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1751301348887,6.3709,156.93,156.9,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1751301349292,4.3216,156.96,156.9,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1751301349293,6.3701,156.95,156.9,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1751301349591,2.1307,156.96,156.9,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1751301350197,6.3705,156.94,156.9,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1751301350395,2.1307,156.96,156.9,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1751301351100,6.3705,156.94,156.9,41.8516]
["bitfinex-derivatives","SOLF0:USTF0",1751301351394,43.10359259,157.0,156.9,40.98959259]
["bitfinex-derivatives","SOLF0:USTF0",1751301351596,55.86869259,157.02,156.9,40.98959259]
["bitfinex-derivatives","SOLF0:USTF0",1751301351795,5.50959259,157.0,156.9,40.98959259]
["bitfinex-derivatives","SOLF0:USTF0",1751301351994,6.3706,156.94,156.9,47.36119259]
["bitfinex-derivatives","SOLF0:USTF0",1751301352187,6.3706,156.94,156.9,40.98959259]
["bitfinex-derivatives","SOLF0:USTF0",1751301352401,5.50959259,157.0,156.9,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1751301352699,6.3702,156.95,156.91,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1751301352894,5.50959259,157.0,156.91,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1751301353197,5.50959259,157.0,156.92,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1751301353897,5.50959259,157.01,156.91,5.50959259]
["bitfinex-derivatives","SOLF0:USTF0",1751301354098,50.3591,157.02,156.93,5.50959259]
["bitfinex-derivatives","SOLF0:USTF0",1751301354099,37.6243,157.02,156.93,5.50959259]
["bitfinex-derivatives","SOLF0:USTF0",1751301354397,37.6243,157.02,156.94,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1751301354593,9.88359259,157.03,156.94,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1751301354799,4.374,157.03,156.95,5.50959259]
["bitfinex-derivatives","SOLF0:USTF0",1751301355097,6.3685,156.99,156.96,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1751301356492,6.368,157.0,156.97,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1751301356793,4.374,157.03,156.95,5.50959259]
["bitfinex-derivatives","SOLF0:USTF0",1751301356987,6.3684,156.99,156.96,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1751301357298,4.374,157.03,156.96,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1751301357494,4.374,157.03,156.95,5.50959259]
["bitfinex-derivatives","SOLF0:USTF0",1751301357698,9.88359259,157.03,156.94,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1751301358193,5.50959259,156.97,156.87,43.10899259]
["bitfinex-derivatives","SOLF0:USTF0",1751301358594,6.3713,156.92,156.87,43.10899259]
["bitfinex-derivatives","SOLF0:USTF0",1751301358801,5.50959259,156.97,156.87,43.10899259]
["bitfinex-derivatives","SOLF0:USTF0",1751301359196,7.66139259,156.97,156.87,43.10899259]
["bitfinex-derivatives","SOLF0:USTF0",1751301359399,6.3717,156.91,156.87,43.10899259]
["bitfinex-derivatives","SOLF0:USTF0",1751301359594,2.1518,156.97,156.87,43.10899259]
["bitfinex-derivatives","SOLF0:USTF0",1751301359794,7.66139259,156.97,156.87,43.10899259]
["bitfinex-derivatives","SOLF0:USTF0",1751301359999,6.3713,156.92,156.87,43.10899259]
["bitfinex-derivatives","SOLF0:USTF0",1751301360196,7.66139259,156.97,156.87,43.10899259]
["bitfinex-derivatives","SOLF0:USTF0",1751301360400,6.3711,156.92,156.89,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1751301360791,6.3711,156.92,156.87,43.10899259]
["bitfinex-derivatives","SOLF0:USTF0",1751301361101,2.1518,156.97,156.9,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1751301361395,2.1518,156.97,156.87,43.10899259]
["bitfinex-derivatives","SOLF0:USTF0",1751301361600,6.3704,156.94,156.91,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1751301361896,9.88359259,157.03,156.93,5.50959259]
["bitfinex-derivatives","SOLF0:USTF0",1751301362100,6.3691,156.97,156.93,5.50959259]
["bitfinex-derivatives","SOLF0:USTF0",1751301362300,9.88359259,157.03,156.93,5.50959259]
["bitfinex-derivatives","SOLF0:USTF0",1751301362699,6.3692,156.97,156.95,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1751301362896,4.374,157.03,156.95,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1751301363604,4.374,157.03,156.94,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1751301363903,4.374,157.03,156.93,5.50959259]
["bitfinex-derivatives","SOLF0:USTF0",1751301364801,6.3689,156.98,156.94,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1751301364999,6.3689,156.98,156.93,5.50959259]
["bitfinex-derivatives","SOLF0:USTF0",1751301365399,6.3689,156.98,156.94,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1751301365904,5.50959259,157.01,156.92,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1751301366201,5.50959259,156.99,156.91,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1751301367108,6.3703,156.94,156.91,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1751301367506,6.3703,156.94,156.91,41.8514]
["bitfinex-derivatives","SOLF0:USTF0",1751301367704,6.3703,156.94,156.91,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1751301368103,11.02959882,156.92,156.78,1.96515603]
["bitfinex-derivatives","SOLF0:USTF0",1751301368301,5.51479941,156.8,156.67,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1751301368502,6.3791,156.73,156.68,1.11010096]
["bitfinex-derivatives","SOLF0:USTF0",1751301368710,5.51479941,156.76,156.68,1.11010096]
["bitfinex-derivatives","SOLF0:USTF0",1751301369001,6.3807,156.69,156.67,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1751301369207,5.51479941,156.72,156.67,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1751301369406,5.51479941,156.8,156.67,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1751301369606,5.51479941,156.74,156.67,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1751301369806,556.35084608,156.83,156.67,37.6982]
["bitfinex-derivatives","SOLF0:USTF0",1751301370001,5.51479941,156.78,156.67,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1751301370207,35.48,156.78,156.68,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1751301370408,5.52757074,156.76,156.68,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1751301370609,5.52757074,156.8,156.7,5.52757074]
["bitfinex-derivatives","SOLF0:USTF0",1751301370808,6.3771,156.78,156.71,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1751301371210,5.52757074,156.8,156.72,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1751301371510,40.84757074,156.81,156.72,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1751301372106,40.84757074,156.81,156.72,37.5316]
["bitfinex-derivatives","SOLF0:USTF0",1751301372305,35.32,156.81,156.72,37.5316]
["bitfinex-derivatives","SOLF0:USTF0",1751301372709,40.84757074,156.82,156.72,37.5316]
["bitfinex-derivatives","SOLF0:USTF0",1751301373915,6.3761,156.8,156.75,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1751301374309,5.52757074,156.76,156.67,37.5582]
["bitfinex-derivatives","SOLF0:USTF0",1751301374514,5.52757074,156.76,156.7,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1751301374710,35.34,156.77,156.7,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1751301375117,35.34,156.77,156.68,7.78857074]
["bitfinex-derivatives","SOLF0:USTF0",1751301375314,5.52757074,156.79,156.7,5.52757074]
["bitfinex-derivatives","SOLF0:USTF0",1751301375511,40.86757074,156.79,156.7,5.52757074]
["bitfinex-derivatives","SOLF0:USTF0",1751301375715,35.34,156.79,156.72,5.52757074]
["bitfinex-derivatives","SOLF0:USTF0",1751301377624,6.3774,156.77,156.73,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1751301378515,35.34,156.81,156.72,5.52757074]
["bitfinex-derivatives","SOLF0:USTF0",1751301379319,585.76,156.83,156.71,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751301379513,5.52757074,156.82,156.72,5.52757074]
["bitfinex-derivatives","SOLF0:USTF0",1751301379720,6.3783,156.75,156.71,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751301379919,5.52757074,156.8,156.71,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751301379920,35.34,156.79,156.71,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751301380321,5.52757074,156.78,156.71,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751301380514,5.52757074,156.78,156.69,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1751301380716,5.52757074,156.78,156.68,43.12857074]
["bitfinex-derivatives","SOLF0:USTF0",1751301381120,6.3786,156.74,156.69,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1751301381824,6.3788,156.73,156.69,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1751301382012,5.52757074,156.78,156.68,37.601]
["bitfinex-derivatives","SOLF0:USTF0",1751301382213,6.3795,156.72,156.68,37.601]
["bitfinex-derivatives","SOLF0:USTF0",1751301382622,6.3795,156.72,156.68,8.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751301383120,550.42,156.83,156.68,7.78857074]
["bitfinex-derivatives","SOLF0:USTF0",1751301383328,5.52573959,156.83,156.73,5.52573959]
["bitfinex-derivatives","SOLF0:USTF0",1751301383520,5.52573959,156.83,156.73,40.88573959]
["bitfinex-derivatives","SOLF0:USTF0",1751301383720,5.52347651,156.83,156.73,47.26227651]
["bitfinex-derivatives","SOLF0:USTF0",1751301383919,5.52347651,156.81,156.7,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1751301384118,5.52347651,156.79,156.68,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1751301384319,6.3783,156.75,156.68,43.14447651]
["bitfinex-derivatives","SOLF0:USTF0",1751301384817,6.3783,156.75,156.7,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1751301385019,40.88347651,156.82,156.72,5.52347651]
["bitfinex-derivatives","SOLF0:USTF0",1751301385326,40.88347651,156.82,156.72,47.26237651]
["bitfinex-derivatives","SOLF0:USTF0",1751301385521,5.52347651,156.78,156.72,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1751301385920,40.88347651,156.78,156.69,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1751301386215,6.3791,156.73,156.68,43.14447651]
["bitfinex-derivatives","SOLF0:USTF0",1751301386615,6.3785,156.74,156.68,43.14447651]
["bitfinex-derivatives","SOLF0:USTF0",1751301386919,35.36,156.78,156.7,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1751301387227,6.3783,156.75,156.7,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1751301387418,35.36,156.78,156.69,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1751301387622,35.36,156.78,156.68,37.621]
["bitfinex-derivatives","SOLF0:USTF0",1751301387923,5.52347651,156.75,156.67,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1751301388122,40.88347651,156.74,156.67,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1751301388921,40.88347651,156.74,156.63,5.52347651]
["bitfinex-derivatives","SOLF0:USTF0",1751301389121,2.1138,156.73,156.62,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1751301389324,5.52347651,156.72,156.62,7.70537651]
["bitfinex-derivatives","SOLF0:USTF0",1751301389925,5.52347651,156.72,156.62,9.86107651]
["bitfinex-derivatives","SOLF0:USTF0",1751301390126,6.3811,156.68,156.64,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1751301390318,5.52347651,156.72,156.63,5.52347651]
["bitfinex-derivatives","SOLF0:USTF0",1751301390919,6.3811,156.68,156.64,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1751301391121,5.52347651,156.72,156.63,5.52347651]
["bitfinex-derivatives","SOLF0:USTF0",1751301391525,6.3817,156.66,156.63,5.52347651]
["bitfinex-derivatives","SOLF0:USTF0",1751301391822,35.36,156.7,156.63,5.52347651]
["bitfinex-derivatives","SOLF0:USTF0",1751301392324,35.36,156.7,156.62,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1751301393322,35.36,156.7,156.62,10.7206]
["bitfinex-derivatives","SOLF0:USTF0",1751301393725,35.36,156.7,156.62,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1751301393919,6.3816,156.67,156.62,10.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751301394119,35.36,156.7,156.62,10.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751301394321,35.36,156.7,156.62,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1751301394627,6.3816,156.67,156.63,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1751301394827,35.36,156.7,156.62,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1751301395026,40.88347651,156.7,156.53,5.52347651]
["bitfinex-derivatives","SOLF0:USTF0",1751301395232,5.52347651,156.65,156.54,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751301395527,5.52347651,156.63,156.54,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751301395829,35.38,156.65,156.54,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751301396022,6.3848,156.59,156.55,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1751301396224,5.52347651,156.64,156.54,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751301396523,5.52347651,156.64,156.55,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1751301396935,40.90347651,156.65,156.54,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751301397326,40.90347651,156.65,156.57,5.52347651]
["bitfinex-derivatives","SOLF0:USTF0",1751301397327,35.38,156.65,156.57,5.52347651]
["bitfinex-derivatives","SOLF0:USTF0",1751301397633,35.38,156.68,156.59,5.52347651]
["bitfinex-derivatives","SOLF0:USTF0",1751301397931,40.90347651,156.7,156.6,37.5546]
["bitfinex-derivatives","SOLF0:USTF0",1751301398130,5.52347651,156.68,156.6,37.5546]
["bitfinex-derivatives","SOLF0:USTF0",1751301398333,35.38,156.7,156.6,43.07807651]
["bitfinex-derivatives","SOLF0:USTF0",1751301398536,6.3815,156.67,156.63,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1751301398923,35.38,156.7,156.63,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1751301399230,35.38,156.7,156.6,43.07807651]
["bitfinex-derivatives","SOLF0:USTF0",1751301399725,35.38,156.7,156.61,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1751301400225,35.38,156.7,156.6,37.5546]
["bitfinex-derivatives","SOLF0:USTF0",1751301400431,40.90347651,156.7,156.6,37.5546]
["bitfinex-derivatives","SOLF0:USTF0",1751301401124,5.52347651,156.68,156.6,37.5546]
["bitfinex-derivatives","SOLF0:USTF0",1751301401320,5.52347651,156.69,156.6,37.5546]
["bitfinex-derivatives","SOLF0:USTF0",1751301401524,6.3829,156.63,156.6,37.5546]
["bitfinex-derivatives","SOLF0:USTF0",1751301401931,6.3834,156.62,156.6,37.5546]
["bitfinex-derivatives","SOLF0:USTF0",1751301402131,5.52347651,156.68,156.6,37.5546]
["bitfinex-derivatives","SOLF0:USTF0",1751301402527,5.52347651,156.69,156.6,37.5546]
["bitfinex-derivatives","SOLF0:USTF0",1751301403131,5.52347651,156.69,156.61,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1751301403431,40.90347651,156.7,156.6,37.5546]
["bitfinex-derivatives","SOLF0:USTF0",1751301403625,6.3812,156.67,156.6,37.5546]
["bitfinex-derivatives","SOLF0:USTF0",1751301404132,6.3812,156.67,156.61,5.52347651]
["bitfinex-derivatives","SOLF0:USTF0",1751301404333,6.3812,156.67,156.63,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1751301404630,2.1138,156.73,156.64,41.44347651]
["bitfinex-derivatives","SOLF0:USTF0",1751301404829,7.63727651,156.73,156.65,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751301405336,6.3811,156.68,156.65,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751301405531,6.3811,156.68,156.62,5.52347651]
["bitfinex-derivatives","SOLF0:USTF0",1751301405732,6.3811,156.68,156.63,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751301405936,43.55727651,156.73,156.63,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751301405937,6.3805,156.69,156.63,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751301406133,6.3805,156.69,156.65,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1751301406336,6.3818,156.66,156.63,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751301406527,38.0338,156.73,156.63,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751301406730,5.52347651,156.74,156.64,5.52347651]
["bitfinex-derivatives","SOLF0:USTF0",1751301407232,5.52347651,156.72,156.63,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751301407433,41.44347651,156.72,156.6,7.69807651]
["bitfinex-derivatives","SOLF0:USTF0",1751301407629,35.92,156.72,156.6,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1751301407933,5.52347651,156.7,156.61,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751301408136,6.3821,156.65,156.61,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751301408434,6.3821,156.65,156.61,42.3036]
["bitfinex-derivatives","SOLF0:USTF0",1751301408629,5.52347651,156.7,156.61,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751301408630,6.3825,156.64,156.61,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751301409531,6.3825,156.64,156.61,42.3037]
["bitfinex-derivatives","SOLF0:USTF0",1751301410840,6.3825,156.64,156.61,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751301411436,6.3829,156.63,156.61,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751301412239,48.6785,156.72,156.61,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751301412240,5.52347651,156.7,156.61,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751301412631,6.3818,156.66,156.61,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751301412835,5.52347651,156.7,156.61,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751301413036,6.3814,156.67,156.64,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1751301413235,35.92,156.71,156.61,41.44347651]
["bitfinex-derivatives","SOLF0:USTF0",1751301413636,35.92,156.71,156.64,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1751301413942,35.92,156.71,156.63,5.52347651]
["bitfinex-derivatives","SOLF0:USTF0",1751301414138,35.92,156.74,156.63,5.52347651]
["bitfinex-derivatives","SOLF0:USTF0",1751301414445,41.44347651,156.74,156.63,5.52347651]
["bitfinex-derivatives","SOLF0:USTF0",1751301414840,6.3807,156.69,156.66,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1751301415033,41.44347651,156.74,156.67,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1751301415237,6.3805,156.69,156.67,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1751301415640,41.44347651,156.74,156.67,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1751301416339,35.92,156.74,156.67,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1751301416533,41.44347651,156.74,156.67,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1751301416932,6.3808,156.69,156.67,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1751301417544,41.44347651,156.74,156.67,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1751301418039,6.3802,156.7,156.67,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1751301418842,6.3802,156.7,156.67,8.4795]
["bitfinex-derivatives","SOLF0:USTF0",1751301419042,6.3802,156.7,156.67,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1751301420245,8.08414608,156.76,156.67,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1751301420545,97.21312243,156.79,156.7,5.52347651]
["bitfinex-derivatives","SOLF0:USTF0",1751301420742,97.21312243,156.79,156.71,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1751301420944,97.21312243,156.79,156.72,5.52347651]
["bitfinex-derivatives","SOLF0:USTF0",1751301421140,2.0614,156.82,156.74,5.52347651]
["bitfinex-derivatives","SOLF0:USTF0",1751301421340,35.92,156.83,156.76,5.52347651]
["bitfinex-derivatives","SOLF0:USTF0",1751301421848,49.43572259,156.88,156.78,11.90017651]
["bitfinex-derivatives","SOLF0:USTF0",1751301422140,37.9814,156.88,156.8,5.52347651]
["bitfinex-derivatives","SOLF0:USTF0",1751301422346,37.9814,156.88,156.8,41.44347651]
["bitfinex-derivatives","SOLF0:USTF0",1751301422648,6.3741,156.85,156.81,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1751301422852,37.9814,156.88,156.8,41.44347651]
["bitfinex-derivatives","SOLF0:USTF0",1751301423038,6.3737,156.86,156.82,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1751301423245,5.93084608,156.93,156.84,5.52347651]
["bitfinex-derivatives","SOLF0:USTF0",1751301423545,5.52347651,156.94,156.85,38.1403]
["bitfinex-derivatives","SOLF0:USTF0",1751301423943,35.9,156.96,156.85,38.1403]
["bitfinex-derivatives","SOLF0:USTF0",1751301423944,47.35432259,156.96,156.85,38.1403]
["bitfinex-derivatives","SOLF0:USTF0",1751301424244,6.3717,156.91,156.86,11.89687651]
["bitfinex-derivatives","SOLF0:USTF0",1751301424442,41.42347651,156.96,156.86,5.52347651]
["bitfinex-derivatives","SOLF0:USTF0",1751301424748,598.65432259,156.99,156.85,38.1403]
["bitfinex-derivatives","SOLF0:USTF0",1751301424936,587.2,156.99,156.76,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1751301425139,6.3746,156.84,156.79,11.89957651]
["bitfinex-derivatives","SOLF0:USTF0",1751301425340,5.52347651,156.88,156.79,5.52347651]
["bitfinex-derivatives","SOLF0:USTF0",1751301425848,35.9,156.9,156.82,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1751301426250,6.3735,156.86,156.82,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1751301426748,35.9,156.9,156.77,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1751301426749,6.375,156.83,156.77,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1751301426945,5.52347651,156.85,156.77,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1751301427145,5.52347651,156.83,156.77,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1751301427343,6.3763,156.8,156.77,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1751301427542,5.52347651,156.83,156.77,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1751301427737,6.3762,156.8,156.77,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1751301427943,2.1128,156.85,156.77,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1751301428747,6.3752,156.82,156.77,8.4616]
["bitfinex-derivatives","SOLF0:USTF0",1751301428952,35.9,156.86,156.77,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1751301429143,35.9,156.86,156.77,7.60827651]
["bitfinex-derivatives","SOLF0:USTF0",1751301429352,35.9,156.89,156.77,7.60827651]
["bitfinex-derivatives","SOLF0:USTF0",1751301429552,5.52347651,156.88,156.77,7.60827651]
["bitfinex-derivatives","SOLF0:USTF0",1751301430344,5.52347651,156.86,156.77,7.60827651]
["bitfinex-derivatives","SOLF0:USTF0",1751301430545,5.52347651,156.86,156.77,8.4619]
["bitfinex-derivatives","SOLF0:USTF0",1751301430950,5.52347651,156.86,156.77,7.60827651]
["bitfinex-derivatives","SOLF0:USTF0",1751301431152,2.2408,156.9,156.81,5.52347651]
["bitfinex-derivatives","SOLF0:USTF0",1751301431353,5.52347651,156.89,156.82,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1751301431549,5.52347651,156.87,156.81,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751301431850,5.52347651,156.87,156.77,7.60827651]
["bitfinex-derivatives","SOLF0:USTF0",1751301431851,5.52347651,156.85,156.79,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751301432047,6.3754,156.82,156.79,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751301432240,5.52347651,156.85,156.79,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751301432644,6.3754,156.82,156.79,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751301432844,5.52347651,156.85,156.79,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751301433047,5.52347651,156.83,156.77,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1751301433247,36.64,156.84,156.73,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1751301433248,6.3779,156.76,156.73,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1751301433851,6.3781,156.75,156.73,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1751301434046,5.52347651,156.79,156.73,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1751301434250,6.3782,156.75,156.73,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1751301434451,5.52347651,156.78,156.72,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751301434652,5.52347651,156.78,156.69,42.16347651]
["bitfinex-derivatives","SOLF0:USTF0",1751301434847,5.52347651,156.78,156.69,43.0201]
["bitfinex-derivatives","SOLF0:USTF0",1751301435155,36.64,156.8,156.69,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751301435156,42.16347651,156.8,156.69,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751301435359,6.3795,156.72,156.69,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751301435747,5.52347651,156.76,156.69,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751301435950,6.379,156.73,156.69,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751301436551,6.379,156.73,156.69,43.0203]
["bitfinex-derivatives","SOLF0:USTF0",1751301436755,6.379,156.73,156.69,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751301437456,6.379,156.73,156.68,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1751301437658,6.3785,156.74,156.66,5.52347651]
["bitfinex-derivatives","SOLF0:USTF0",1751301437850,5.52347651,156.78,156.68,5.52347651]
["bitfinex-derivatives","SOLF0:USTF0",1751301438558,6.3786,156.74,156.7,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1751301438960,42.18347651,156.78,156.69,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1751301439157,36.66,156.78,156.69,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1751301439553,6.3778,156.76,156.72,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1751301440153,36.66,156.78,156.72,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1751301440358,6.378,156.75,156.71,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1751301441060,6.3784,156.74,156.7,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1751301441451,6.3788,156.73,156.69,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1751301441656,6.3788,156.73,156.69,43.0402]
["bitfinex-derivatives","SOLF0:USTF0",1751301442061,42.18347651,156.78,156.69,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1751301442661,42.18347651,156.78,156.7,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1751301443355,42.18347651,156.78,156.69,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1751301443356,36.66,156.78,156.69,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1751301444858,5.52347651,156.77,156.69,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1751301445262,6.3786,156.74,156.7,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1751301445562,5.52347651,156.77,156.7,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1751301445963,6.3785,156.74,156.7,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1751301446360,5.52347651,156.77,156.71,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1751301446766,5.52347651,156.77,156.69,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1751301447158,6.3782,156.75,156.69,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1751301447663,6.3782,156.75,156.71,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1751301448862,5.52347651,156.81,156.7,5.52347651]
["bitfinex-derivatives","SOLF0:USTF0",1751301449063,5.52347651,156.81,156.69,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1751301449064,5.52347651,156.79,156.69,42.18347651]
["bitfinex-derivatives","SOLF0:USTF0",1751301449462,6.3779,156.76,156.71,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1751301449765,5.52347651,156.79,156.71,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1751301450158,6.3779,156.76,156.72,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1751301450364,6.3779,156.76,156.69,42.18347651]
["bitfinex-derivatives","SOLF0:USTF0",1751301450558,7.79957651,156.82,156.69,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1751301450760,6.377,156.78,156.74,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1751301450956,7.79957651,156.82,156.73,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1751301451455,36.66,156.83,156.73,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1751301451456,36.66,156.83,156.74,5.52347651]
["bitfinex-derivatives","SOLF0:USTF0",1751301451660,36.66,156.83,156.73,38.7784]
["bitfinex-derivatives","SOLF0:USTF0",1751301451861,6.3758,156.81,156.77,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751301452368,6.3758,156.81,156.76,5.52347651]
["bitfinex-derivatives","SOLF0:USTF0",1751301452568,6.3758,156.81,156.78,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1751301452756,6.3758,156.81,156.73,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1751301452757,5.52347651,156.81,156.73,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1751301452956,5.52347651,156.81,156.73,8.497]
["bitfinex-derivatives","SOLF0:USTF0",1751301453161,5.52347651,156.81,156.73,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1751301453666,6.3778,156.76,156.73,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1751301454669,6.378,156.75,156.73,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1751301454858,5.52347651,156.81,156.73,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1751301455063,6.3786,156.74,156.7,45.1596]
["bitfinex-derivatives","SOLF0:USTF0",1751301455263,5.52347651,156.79,156.7,38.7798]
["bitfinex-derivatives","SOLF0:USTF0",1751301455462,36.66,156.8,156.7,38.7798]
["bitfinex-derivatives","SOLF0:USTF0",1751301455663,6.378,156.75,156.72,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1751301455865,6.378,156.75,156.7,38.7798]
["bitfinex-derivatives","SOLF0:USTF0",1751301456264,6.378,156.75,156.71,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1751301456569,36.66,156.8,156.7,38.7798]
["bitfinex-derivatives","SOLF0:USTF0",1751301456770,42.18347651,156.8,156.72,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1751301457164,6.3779,156.76,156.72,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1751301457765,42.18347651,156.83,156.73,5.52347651]
["bitfinex-derivatives","SOLF0:USTF0",1751301457965,42.18347651,156.83,156.74,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1751301458567,5.52347651,156.81,156.74,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1751301458871,6.3774,156.77,156.74,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1751301459072,5.52347651,156.81,156.74,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1751301459273,5.52347651,156.79,156.71,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1751301459574,6.3783,156.75,156.71,43.0393]
["bitfinex-derivatives","SOLF0:USTF0",1751301459775,5.52347651,156.79,156.71,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1751301459969,42.18347651,156.79,156.71,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1751301460169,36.66,156.79,156.71,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1751301460674,36.66,156.79,156.71,43.0394]
["bitfinex-derivatives","SOLF0:USTF0",1751301460871,36.66,156.79,156.71,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1751301461073,5.52347651,156.78,156.71,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1751301461674,36.66,156.79,156.71,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1751301462174,6.3774,156.77,156.73,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1751301462372,36.12,156.82,156.72,5.52347651]
["bitfinex-derivatives","SOLF0:USTF0",1751301462766,6.377,156.78,156.74,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1751301462966,38.1998,156.85,156.75,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1751301463177,38.1998,156.85,156.76,7.59447651]
["bitfinex-derivatives","SOLF0:USTF0",1751301463476,43.79617651,156.88,156.78,5.52347651]
["bitfinex-derivatives","SOLF0:USTF0",1751301463677,43.79617651,156.88,156.79,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1751301464075,43.79617651,156.88,156.8,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1751301465077,43.79617651,156.88,156.79,42.4962]
["bitfinex-derivatives","SOLF0:USTF0",1751301465278,43.79617651,156.88,156.79,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1751301465481,6.3749,156.83,156.79,42.4961]
["bitfinex-derivatives","SOLF0:USTF0",1751301466178,6.3752,156.82,156.79,42.4961]
["bitfinex-derivatives","SOLF0:USTF0",1751301466675,6.3759,156.8,156.79,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1751301466875,6.3759,156.8,156.77,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1751301466876,5.52347651,156.86,156.77,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1751301467276,6.3758,156.81,156.77,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1751301468381,5.52347651,156.84,156.76,38.191]
["bitfinex-derivatives","SOLF0:USTF0",1751301468576,41.64347651,156.84,156.76,38.191]
["bitfinex-derivatives","SOLF0:USTF0",1751301468777,6.377,156.78,156.76,38.191]
["bitfinex-derivatives","SOLF0:USTF0",1751301469079,5.52347651,156.82,156.76,38.191]
["bitfinex-derivatives","SOLF0:USTF0",1751301469382,6.377,156.78,156.76,38.191]
["bitfinex-derivatives","SOLF0:USTF0",1751301470378,6.3771,156.77,156.76,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1751301470680,5.52347651,156.8,156.73,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1751301470878,5.93084608,156.82,156.73,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1751301471081,5.52347651,156.81,156.74,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1751301471378,49.70272259,156.84,156.74,5.52347651]
["bitfinex-derivatives","SOLF0:USTF0",1751301471579,49.70272259,156.84,156.74,11.90147651]
["bitfinex-derivatives","SOLF0:USTF0",1751301471784,43.77187651,156.84,156.74,5.52347651]
["bitfinex-derivatives","SOLF0:USTF0",1751301472082,6.3767,156.78,156.74,5.52347651]
["bitfinex-derivatives","SOLF0:USTF0",1751301472976,5.52347651,156.82,156.74,5.52347651]
["bitfinex-derivatives","SOLF0:USTF0",1751301472977,6.3773,156.77,156.74,5.52347651]
["bitfinex-derivatives","SOLF0:USTF0",1751301473181,44.17924608,156.84,156.74,5.52347651]
["bitfinex-derivatives","SOLF0:USTF0",1751301473382,5.52347651,156.82,156.74,5.52347651]
["bitfinex-derivatives","SOLF0:USTF0",1751301473591,6.3771,156.78,156.74,11.90157651]
["bitfinex-derivatives","SOLF0:USTF0",1751301473882,5.52347651,156.8,156.73,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1751301474079,6.3782,156.75,156.73,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1751301474278,5.52347651,156.8,156.73,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1751301474681,6.3779,156.76,156.73,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1751301474884,11.45432259,156.83,156.73,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1751301475081,5.52347651,156.83,156.73,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1751301475285,6.377,156.78,156.74,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1751301475480,11.45432259,156.83,156.73,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1751301475679,6.3775,156.77,156.73,42.4986]
["bitfinex-derivatives","SOLF0:USTF0",1751301475887,5.52347651,156.81,156.73,42.4986]
["bitfinex-derivatives","SOLF0:USTF0",1751301477286,11.45432259,156.81,156.73,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1751301477488,11.45432259,156.83,156.73,41.64347651]
["bitfinex-derivatives","SOLF0:USTF0",1751301477880,5.52347651,156.81,156.73,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1751301478284,6.3782,156.75,156.73,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1751301479480,5.93084608,156.81,156.73,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1751301479686,5.93084608,156.81,156.73,41.64347651]
["bitfinex-derivatives","SOLF0:USTF0",1751301479886,5.52347651,156.82,156.73,41.64347651]
["bitfinex-derivatives","SOLF0:USTF0",1751301480398,6.3769,156.78,156.73,41.64347651]
["bitfinex-derivatives","SOLF0:USTF0",1751301480597,49.70272259,156.84,156.73,41.64347651]
["bitfinex-derivatives","SOLF0:USTF0",1751301480798,38.2484,156.84,156.75,5.52347651]
["bitfinex-derivatives","SOLF0:USTF0",1751301481000,36.12,156.84,156.75,5.52347651]
["bitfinex-derivatives","SOLF0:USTF0",1751301481201,41.64347651,156.87,156.77,5.52347651]
["bitfinex-derivatives","SOLF0:USTF0",1751301481397,41.64347651,156.87,156.8,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1751301481398,6.3748,156.83,156.8,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1751301481797,6.3745,156.84,156.8,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1751301482000,6.3745,156.84,156.81,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1751301483196,6.3745,156.84,156.81,8.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751301483802,6.3747,156.83,156.81,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1751301483998,5.52347651,156.87,156.81,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1751301484200,11.45432259,156.87,156.81,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1751301484398,5.52347651,156.85,156.77,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1751301484599,42.05084608,156.86,156.77,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1751301484795,6.3748,156.83,156.79,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1751301484999,36.12,156.86,156.79,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1751301485405,6.3752,156.82,156.79,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1751301485608,36.12,156.86,156.79,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1751301486401,36.12,156.86,156.8,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1751301486601,36.12,156.86,156.77,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1751301486807,36.12,156.86,156.77,41.64347651]
["bitfinex-derivatives","SOLF0:USTF0",1751301487205,6.376,156.8,156.77,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1751301488703,5.52347651,156.83,156.76,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1751301488908,11.45432259,156.83,156.74,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1751301489100,6.3765,156.79,156.74,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1751301489304,6.3765,156.79,156.75,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1751301490713,6.3768,156.78,156.75,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1751301491514,11.45432259,156.83,156.76,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1751301491813,5.93084608,156.84,156.76,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1751301492015,6.3768,156.78,156.76,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1751301492410,6.3768,156.78,156.75,11.90127651]
["bitfinex-derivatives","SOLF0:USTF0",1751301492906,5.93084608,156.83,156.74,42.4982]
["bitfinex-derivatives","SOLF0:USTF0",1751301492907,6.3772,156.77,156.74,42.4982]
["bitfinex-derivatives","SOLF0:USTF0",1751301493100,5.93084608,156.82,156.74,42.4982]
["bitfinex-derivatives","SOLF0:USTF0",1751301493307,5.93084608,156.82,156.74,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1751301493506,11.45432259,156.81,156.74,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1751301494510,6.3774,156.77,156.74,42.4983]
["bitfinex-derivatives","SOLF0:USTF0",1751301494712,5.93084608,156.82,156.74,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1751301494913,6.3745,156.84,156.79,5.52347651]
["bitfinex-derivatives","SOLF0:USTF0",1751301495107,5.93084608,156.87,156.8,37.7053]
["bitfinex-derivatives","SOLF0:USTF0",1751301495712,6.3739,156.85,156.8,37.7053]
["bitfinex-derivatives","SOLF0:USTF0",1751301496309,5.93084608,156.87,156.8,37.7053]
["bitfinex-derivatives","SOLF0:USTF0",1751301496505,41.47084608,156.88,156.8,39.8593]
["bitfinex-derivatives","SOLF0:USTF0",1751301496909,6.3735,156.86,156.8,39.8593]
["bitfinex-derivatives","SOLF0:USTF0",1751301497512,41.47084608,156.91,156.83,5.52347651]
["bitfinex-derivatives","SOLF0:USTF0",1751301497707,35.54,156.91,156.84,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1751301498014,6.3721,156.9,156.86,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1751301498409,6.3717,156.91,156.85,5.52347651]
["bitfinex-derivatives","SOLF0:USTF0",1751301498610,35.54,156.94,156.85,5.52347651]
["bitfinex-derivatives","SOLF0:USTF0",1751301498910,35.54,156.94,156.88,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1751301499111,6.3714,156.92,156.88,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1751301499316,35.54,156.94,156.88,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1751301499616,41.06347651,156.94,156.85,5.52347651]
["bitfinex-derivatives","SOLF0:USTF0",1751301499814,6.3722,156.9,156.85,5.52347651]
["bitfinex-derivatives","SOLF0:USTF0",1751301500014,6.3722,156.9,156.86,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1751301500214,41.06347651,156.94,156.85,5.52347651]
["bitfinex-derivatives","SOLF0:USTF0",1751301500514,5.52347651,156.92,156.84,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1751301500714,5.52347651,156.91,156.84,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1751301501017,5.52347651,156.91,156.83,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1751301501213,5.52347651,156.89,156.83,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1751301501517,6.3738,156.86,156.83,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1751301501718,5.52347651,156.89,156.83,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1751301501912,6.374,156.85,156.83,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1751301502816,6.3743,156.84,156.83,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1751301503613,6.3748,156.83,156.8,39.8393]
["bitfinex-derivatives","SOLF0:USTF0",1751301504021,6.3739,156.85,156.8,46.2152]
["bitfinex-derivatives","SOLF0:USTF0",1751301504412,5.52347651,156.89,156.82,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1751301504622,6.3735,156.87,156.8,45.36277651]
["bitfinex-derivatives","SOLF0:USTF0",1751301504822,37.7647,156.9,156.8,45.36277651]
["bitfinex-derivatives","SOLF0:USTF0",1751301505124,11.45432259,156.92,156.82,5.52347651]
["bitfinex-derivatives","SOLF0:USTF0",1751301505319,11.45432259,156.92,156.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1751301505320,5.52347651,156.92,156.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1751301505518,5.52347651,156.92,156.84,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1751301505722,5.52347651,156.92,156.84,41.8942]
["bitfinex-derivatives","SOLF0:USTF0",1751301506228,35.52,156.93,156.84,41.8942]
["bitfinex-derivatives","SOLF0:USTF0",1751301506429,41.04347651,156.93,156.84,41.8942]
["bitfinex-derivatives","SOLF0:USTF0",1751301507622,6.3729,156.88,156.84,41.8942]
["bitfinex-derivatives","SOLF0:USTF0",1751301507927,41.04347651,156.93,156.85,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1751301508225,5.93084608,156.95,156.86,5.52347651]
["bitfinex-derivatives","SOLF0:USTF0",1751301508431,41.04347651,156.97,156.87,4.3725]
["bitfinex-derivatives","SOLF0:USTF0",1751301508622,41.04347651,156.97,156.88,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1751301508926,5.52347651,156.95,156.88,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1751301510123,41.04347651,156.97,156.88,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1751301510329,6.371,156.93,156.89,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1751301510721,5.52347651,156.95,156.87,4.3725]
["bitfinex-derivatives","SOLF0:USTF0",1751301510922,5.52347651,156.95,156.87,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1751301511230,5.52347651,156.93,156.87,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1751301511732,6.3727,156.88,156.87,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1751301512830,5.52347651,156.91,156.84,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1751301513226,6.3737,156.86,156.84,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1751301515533,5.52347651,156.91,156.83,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1751301516929,6.3737,156.86,156.83,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1751301517628,6.3741,156.85,156.83,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1751301518031,6.3743,156.84,156.83,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1751301518230,41.04347651,156.89,156.81,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1751301518729,6.3745,156.84,156.81,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1751301518927,41.04347651,156.89,156.81,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1751301519331,6.3742,156.85,156.81,8.5666]
["bitfinex-derivatives","SOLF0:USTF0",1751301520232,6.3742,156.85,156.82,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1751301520535,41.45084608,156.92,156.84,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1751301520832,35.52,156.95,156.86,5.52347651]
["bitfinex-derivatives","SOLF0:USTF0",1751301521036,35.52,156.95,156.88,5.52347651]
["bitfinex-derivatives","SOLF0:USTF0",1751301521331,592.02347651,156.98,156.88,41.04347651]
["bitfinex-derivatives","SOLF0:USTF0",1751301521524,592.02347651,156.98,156.89,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1751301521729,6.3704,156.94,156.89,7.65277651]
["bitfinex-derivatives","SOLF0:USTF0",1751301521929,5.52347651,156.98,156.89,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1751301522427,5.52347651,156.96,156.89,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1751301522632,5.52347651,156.94,156.87,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1751301522940,6.3725,156.89,156.87,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1751301523534,6.3727,156.88,156.87,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1751301523735,5.52347651,156.94,156.87,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1751301524132,6.3726,156.89,156.87,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1751301525642,6.3727,156.88,156.87,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1751301525941,5.52347651,156.94,156.87,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1751301526242,6.3726,156.89,156.87,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1751301526438,5.52347651,156.94,156.87,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1751301526638,6.3723,156.89,156.87,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1751301526844,5.52347651,156.94,156.87,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1751301527342,6.3725,156.89,156.87,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1751301527844,5.52347651,156.92,156.85,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1751301528039,5.52347651,156.92,156.83,37.676]
["bitfinex-derivatives","SOLF0:USTF0",1751301528442,6.3735,156.86,156.83,37.676]
["bitfinex-derivatives","SOLF0:USTF0",1751301528838,5.52347651,156.9,156.83,37.676]
["bitfinex-derivatives","SOLF0:USTF0",1751301529043,5.52347651,156.9,156.83,44.0506]
["bitfinex-derivatives","SOLF0:USTF0",1751301529448,5.52347651,156.9,156.83,37.676]
["bitfinex-derivatives","SOLF0:USTF0",1751301529644,6.3737,156.86,156.83,37.676]
["bitfinex-derivatives","SOLF0:USTF0",1751301529846,5.52347651,156.9,156.83,37.676]
["bitfinex-derivatives","SOLF0:USTF0",1751301530745,6.3741,156.85,156.83,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1751301531744,5.52347651,156.9,156.81,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1751301531745,5.52347651,156.88,156.81,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1751301531938,5.52347651,156.86,156.79,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1751301532441,6.3751,156.83,156.79,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1751301532647,5.52347651,156.86,156.79,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1751301532845,5.52347651,156.86,156.79,8.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751301533441,6.3749,156.83,156.8,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1751301534136,5.52347651,156.86,156.79,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1751301534539,5.52347651,156.84,156.78,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1751301535146,5.52347651,156.84,156.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1751301535441,5.52347651,156.82,156.75,586.52]
["bitfinex-derivatives","SOLF0:USTF0",1751301535941,5.52347651,156.82,156.75,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1751301536938,6.3773,156.77,156.75,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1751301538444,6.3776,156.76,156.75,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1751301538638,5.52347651,156.8,156.73,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1751301540841,6.3778,156.76,156.73,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1751301541047,7.80437651,156.82,156.73,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1751301541248,6.3782,156.75,156.73,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1751301541844,6.3784,156.74,156.73,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1751301542638,5.52347651,156.74,156.64,43.26517651]
["bitfinex-derivatives","SOLF0:USTF0",1751301543149,6.3796,156.71,156.66,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1751301544046,5.52347651,156.74,156.64,43.26517651]
["bitfinex-derivatives","SOLF0:USTF0",1751301544652,6.3803,156.7,156.65,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1751301545546,5.52347651,156.74,156.65,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1751301545752,5.52347651,156.72,156.64,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1751301546047,6.3802,156.7,156.64,37.7763]
["bitfinex-derivatives","SOLF0:USTF0",1751301546253,6.3802,156.7,156.64,43.29977651]
["bitfinex-derivatives","SOLF0:USTF0",1751301546452,5.52347651,156.74,156.64,43.29977651]
["bitfinex-derivatives","SOLF0:USTF0",1751301546750,5.52347651,156.72,156.63,586.42]
["bitfinex-derivatives","SOLF0:USTF0",1751301546957,41.02347651,156.72,156.63,586.42]
["bitfinex-derivatives","SOLF0:USTF0",1751301547347,6.3815,156.67,156.63,586.42]
["bitfinex-derivatives","SOLF0:USTF0",1751301547753,6.3811,156.68,156.63,592.8025]
["bitfinex-derivatives","SOLF0:USTF0",1751301547952,41.02347651,156.72,156.63,592.8025]
["bitfinex-derivatives","SOLF0:USTF0",1751301548451,6.3815,156.67,156.63,592.8025]
["bitfinex-derivatives","SOLF0:USTF0",1751301549059,6.3815,156.67,156.63,586.42]
["bitfinex-derivatives","SOLF0:USTF0",1751301549253,6.3816,156.66,156.63,586.42]
["bitfinex-derivatives","SOLF0:USTF0",1751301549558,41.02347651,156.72,156.63,586.42]
["bitfinex-derivatives","SOLF0:USTF0",1751301549760,41.02347651,156.72,156.63,592.8028]
["bitfinex-derivatives","SOLF0:USTF0",1751301549952,41.02347651,156.72,156.63,586.42]
["bitfinex-derivatives","SOLF0:USTF0",1751301550356,6.3808,156.69,156.64,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1751301551259,41.02347651,156.72,156.63,592.8028]
["bitfinex-derivatives","SOLF0:USTF0",1751301551662,6.3811,156.68,156.63,592.8028]
["bitfinex-derivatives","SOLF0:USTF0",1751301551864,6.3811,156.68,156.64,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1751301552162,6.3812,156.67,156.63,586.42]
["bitfinex-derivatives","SOLF0:USTF0",1751301552756,6.3812,156.67,156.63,592.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751301553263,6.381,156.68,156.63,586.42]
["bitfinex-derivatives","SOLF0:USTF0",1751301553466,41.02347651,156.72,156.63,586.42]
["bitfinex-derivatives","SOLF0:USTF0",1751301553467,41.02347651,156.72,156.64,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1751301553761,39.23244199,156.72,156.64,3.73244199]
["bitfinex-derivatives","SOLF0:USTF0",1751301553960,3.73244199,156.72,156.65,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1751301554152,6.3798,156.71,156.66,3.73244199]
["bitfinex-derivatives","SOLF0:USTF0",1751301554358,6.3798,156.71,156.67,41.8209]
["bitfinex-derivatives","SOLF0:USTF0",1751301554556,6.3787,156.74,156.68,3.73244199]
["bitfinex-derivatives","SOLF0:USTF0",1751301554765,3.73244199,156.77,156.68,5.84914199]
["bitfinex-derivatives","SOLF0:USTF0",1751301555061,3.73244199,156.75,156.66,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1751301555258,3.73244199,156.75,156.66,41.34904199]
["bitfinex-derivatives","SOLF0:USTF0",1751301555663,6.3801,156.7,156.67,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1751301556764,3.73244199,156.75,156.66,41.34904199]
["bitfinex-derivatives","SOLF0:USTF0",1751301557057,3.73244199,156.73,156.66,37.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751301557464,3.73244199,156.73,156.66,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1751301558159,6.3806,156.69,156.66,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1751301558369,3.73244199,156.73,156.66,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1751301558559,6.3806,156.69,156.66,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1751301558864,3.73244199,156.73,156.66,8.5582]
["bitfinex-derivatives","SOLF0:USTF0",1751301559170,3.73244199,156.73,156.66,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1751301559867,6.3805,156.69,156.66,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1751301561468,6.3808,156.68,156.66,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1751301563871,6.3806,156.69,156.66,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1751301564171,3.73244199,156.73,156.66,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1751301564364,3.73244199,156.73,156.65,44.0213]
["bitfinex-derivatives","SOLF0:USTF0",1751301564566,3.73244199,156.73,156.65,46.1599]
["bitfinex-derivatives","SOLF0:USTF0",1751301564867,6.381,156.68,156.65,39.7779]
["bitfinex-derivatives","SOLF0:USTF0",1751301565074,3.73244199,156.71,156.65,39.7779]
["bitfinex-derivatives","SOLF0:USTF0",1751301565570,6.381,156.68,156.65,39.7779]
["bitfinex-derivatives","SOLF0:USTF0",1751301566068,6.381,156.68,156.65,46.1598]
["bitfinex-derivatives","SOLF0:USTF0",1751301566767,3.73244199,156.77,156.66,133.11244199]
["bitfinex-derivatives","SOLF0:USTF0",1751301566981,3.73244199,156.77,156.7,3.73244199]
["bitfinex-derivatives","SOLF0:USTF0",1751301567173,6.3786,156.74,156.71,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1751301568369,3.73244199,156.75,156.7,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1751301568575,3.73244199,156.73,156.65,4.3379]
["bitfinex-derivatives","SOLF0:USTF0",1751301568774,3.73244199,156.71,156.65,10.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751301568975,6.3806,156.69,156.65,10.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751301569278,3.73244199,156.71,156.65,10.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751301569478,6.3811,156.68,156.65,4.3379]
["bitfinex-derivatives","SOLF0:USTF0",1751301569679,3.73244199,156.71,156.65,4.3379]
["bitfinex-derivatives","SOLF0:USTF0",1751301571484,3.73244199,156.69,156.64,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1751301572474,6.382,156.66,156.64,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1751301572677,3.73244199,156.69,156.64,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1751301573776,6.382,156.65,156.64,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1751301573981,3.73244199,156.69,156.61,8.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751301574179,3.73244199,156.69,156.61,44.0592]
["bitfinex-derivatives","SOLF0:USTF0",1751301574383,6.3822,156.65,156.61,44.0592]
["bitfinex-derivatives","SOLF0:USTF0",1751301574687,3.73244199,156.69,156.61,44.0592]
["bitfinex-derivatives","SOLF0:USTF0",1751301574984,3.73244199,156.69,156.61,37.6758]
["bitfinex-derivatives","SOLF0:USTF0",1751301575378,6.3827,156.64,156.61,37.6758]
["bitfinex-derivatives","SOLF0:USTF0",1751301575683,3.73244199,156.67,156.58,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1751301575684,3.73244199,156.65,156.58,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1751301575872,6.384,156.61,156.58,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1751301577781,6.3841,156.6,156.58,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1751301578478,6.3845,156.59,156.57,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1751301579082,6.3842,156.6,156.57,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1751301579287,35.44,156.67,156.57,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1751301579472,6.3842,156.6,156.57,8.4817]
["bitfinex-derivatives","SOLF0:USTF0",1751301580579,6.3842,156.6,156.56,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1751301580880,6.3842,156.6,156.36,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1751301580881,2.0817,156.59,156.42,9.67534568]
["bitfinex-derivatives","SOLF0:USTF0",1751301581184,3.73989982,156.6,156.52,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1751301581577,3.73989982,156.6,156.51,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1751301581781,3.73815437,156.6,156.51,41.8476]
["bitfinex-derivatives","SOLF0:USTF0",1751301581977,3.73815437,156.58,156.51,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1751301582386,3.73815437,156.6,156.52,3.73815437]
["bitfinex-derivatives","SOLF0:USTF0",1751301582683,3.73815437,156.62,156.52,10.12515437]
["bitfinex-derivatives","SOLF0:USTF0",1751301582884,35.38,156.63,156.54,3.73815437]
["bitfinex-derivatives","SOLF0:USTF0",1751301583082,3.73815437,156.64,156.55,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751301583274,3.73815437,156.62,156.55,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751301583877,3.73815437,156.62,156.55,41.7657]
["bitfinex-derivatives","SOLF0:USTF0",1751301584086,3.73815437,156.62,156.55,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751301584087,6.3843,156.6,156.55,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751301584490,6.3838,156.61,156.56,3.73815437]
["bitfinex-derivatives","SOLF0:USTF0",1751301584682,3.73815437,156.64,156.56,3.73815437]
["bitfinex-derivatives","SOLF0:USTF0",1751301585189,6.3841,156.6,156.56,10.12355437]
["bitfinex-derivatives","SOLF0:USTF0",1751301585389,6.3841,156.6,156.56,3.73815437]
["bitfinex-derivatives","SOLF0:USTF0",1751301585686,2.0817,156.65,156.49,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1751301585687,3.73815437,156.58,156.49,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751301585886,3.73815437,156.56,156.5,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1751301586077,6.3874,156.52,156.5,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1751301586279,6.3874,156.52,156.5,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1751301586280,3.73815437,156.52,156.5,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1751301586585,3.73815437,156.52,156.49,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751301586786,6.388,156.51,156.49,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751301587383,6.3875,156.52,156.49,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751301587584,3.73815437,156.54,156.49,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751301587881,6.3877,156.52,156.49,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751301588479,35.38,156.56,156.49,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751301588685,5.5423744,156.58,156.49,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751301588886,5.5423744,156.56,156.49,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751301589185,5.5423744,156.57,156.49,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751301589582,6.3869,156.54,156.49,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751301589778,41.9621,156.59,156.49,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751301589779,5.5423744,156.56,156.49,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751301589984,5.5423744,156.58,156.49,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751301590583,6.3864,156.55,156.49,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751301591195,6.3864,156.55,156.51,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1751301591686,6.3866,156.54,156.51,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1751301591881,5.5423744,156.58,156.5,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1751301592289,6.3869,156.53,156.5,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1751301592490,5.5423744,156.58,156.5,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1751301592991,5.5423744,156.58,156.51,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1751301593190,5.5423744,156.58,156.49,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751301593491,5.5423744,156.58,156.49,40.9223744]
["bitfinex-derivatives","SOLF0:USTF0",1751301593693,5.5423744,156.61,156.51,5.5423744]
["bitfinex-derivatives","SOLF0:USTF0",1751301593991,6.3852,156.58,156.53,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1751301594194,5.5423744,156.61,156.53,39.8302]
["bitfinex-derivatives","SOLF0:USTF0",1751301594791,5.5423744,156.61,156.54,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1751301594792,6.3856,156.57,156.54,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1751301595189,47.3932744,156.65,156.55,5.5423744]
["bitfinex-derivatives","SOLF0:USTF0",1751301595390,6.3842,156.6,156.57,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1751301595995,6.3836,156.62,156.58,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1751301596193,40.9423744,156.65,156.58,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1751301596392,6.3836,156.62,156.59,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1751301597593,6.3837,156.61,156.58,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1751301597995,6.3835,156.62,156.58,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1751301598190,6.3835,156.62,156.59,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1751301598590,6.3835,156.62,156.57,40.9423744]
["bitfinex-derivatives","SOLF0:USTF0",1751301598992,95.96991726,156.66,156.57,40.9423744]
["bitfinex-derivatives","SOLF0:USTF0",1751301599297,5.5423744,156.65,156.57,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1751301599598,6.3838,156.61,156.58,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1751301600297,6.3841,156.6,156.57,41.7852]
["bitfinex-derivatives","SOLF0:USTF0",1751301601091,95.96991726,156.66,156.57,40.9423744]
["bitfinex-derivatives","SOLF0:USTF0",1751301601491,6.3836,156.62,156.58,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1751301602097,6.3836,156.62,156.57,40.9423744]
["bitfinex-derivatives","SOLF0:USTF0",1751301602395,6.383,156.63,156.57,40.9423744]
["bitfinex-derivatives","SOLF0:USTF0",1751301602586,5.5423744,156.67,156.57,40.9423744]
["bitfinex-derivatives","SOLF0:USTF0",1751301602787,35.38,156.68,156.61,5.5423744]
["bitfinex-derivatives","SOLF0:USTF0",1751301602788,6.3811,156.68,156.61,5.5423744]
["bitfinex-derivatives","SOLF0:USTF0",1751301602998,6.3811,156.68,156.62,39.7872]
["bitfinex-derivatives","SOLF0:USTF0",1751301603196,35.38,156.71,156.62,41.9207]
["bitfinex-derivatives","SOLF0:USTF0",1751301603600,35.38,156.71,156.64,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1751301604197,35.38,156.71,156.65,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1751301604904,35.38,156.71,156.64,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1751301605103,35.38,156.71,156.63,5.5423744]
["bitfinex-derivatives","SOLF0:USTF0",1751301605404,35.38,156.71,156.64,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1751301605601,35.38,156.71,156.62,41.9207]
["bitfinex-derivatives","SOLF0:USTF0",1751301605805,35.38,156.71,156.62,47.4630744]
["bitfinex-derivatives","SOLF0:USTF0",1751301606004,35.38,156.71,156.62,41.9207]
["bitfinex-derivatives","SOLF0:USTF0",1751301606205,35.38,156.71,156.62,47.4630744]
["bitfinex-derivatives","SOLF0:USTF0",1751301606601,6.3811,156.68,156.62,41.9207]
["bitfinex-derivatives","SOLF0:USTF0",1751301606803,6.3811,156.68,156.62,47.4630744]
["bitfinex-derivatives","SOLF0:USTF0",1751301607004,35.38,156.71,156.62,47.4630744]
["bitfinex-derivatives","SOLF0:USTF0",1751301607501,6.3807,156.69,156.65,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1751301607696,6.3807,156.69,156.62,47.4630744]
["bitfinex-derivatives","SOLF0:USTF0",1751301607910,5.5423744,156.76,156.66,5.5423744]
["bitfinex-derivatives","SOLF0:USTF0",1751301608105,5.5423744,156.76,156.67,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751301608501,6.3796,156.72,156.68,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1751301608702,5.5423744,156.76,156.68,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1751301609303,6.3794,156.72,156.68,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1751301609511,5.5423744,156.76,156.67,41.7611]
["bitfinex-derivatives","SOLF0:USTF0",1751301609702,6.3807,156.69,156.64,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751301610104,45.67304608,156.77,156.68,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1751301610309,6.3794,156.72,156.68,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1751301611204,6.3791,156.73,156.69,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1751301611404,5.5423744,156.76,156.69,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1751301611906,6.3791,156.73,156.69,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1751301612110,5.5423744,156.75,156.68,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1751301612314,5.5423744,156.73,156.68,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1751301612611,5.5423744,156.73,156.65,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1751301612811,6.3803,156.7,156.66,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1751301613008,5.5423744,156.73,156.65,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1751301613211,40.9023744,156.73,156.65,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1751301613511,6.3807,156.69,156.65,41.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751301613710,35.36,156.73,156.65,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1751301613900,40.9023744,156.73,156.65,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1751301614300,40.9023744,156.73,156.66,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1751301614301,6.3804,156.69,156.66,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1751301615113,5.5423744,156.71,156.65,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1751301615309,5.5423744,156.71,156.62,41.9007]
["bitfinex-derivatives","SOLF0:USTF0",1751301615702,6.3818,156.66,156.62,48.2838]
["bitfinex-derivatives","SOLF0:USTF0",1751301616108,6.3818,156.66,156.62,41.9007]
["bitfinex-derivatives","SOLF0:USTF0",1751301616303,2.0697,156.72,156.62,47.4430744]
["bitfinex-derivatives","SOLF0:USTF0",1751301616814,5.5423744,156.69,156.59,40.9023744]
["bitfinex-derivatives","SOLF0:USTF0",1751301617110,5.5423744,156.69,156.6,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1751301617307,35.36,156.7,156.61,5.5423744]
["bitfinex-derivatives","SOLF0:USTF0",1751301617610,35.34,156.73,156.65,5.5423744]
["bitfinex-derivatives","SOLF0:USTF0",1751301617809,35.34,156.73,156.66,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751301618114,35.34,156.73,156.66,39.6294]
["bitfinex-derivatives","SOLF0:USTF0",1751301618413,6.3794,156.72,156.69,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1751301618610,7.6343744,156.76,156.69,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1751301619405,7.6343744,156.76,156.7,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1751301620311,35.34,156.77,156.71,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1751301620507,5.5423744,156.78,156.7,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751301620708,6.3784,156.74,156.7,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751301620907,6.3784,156.74,156.71,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1751301621512,6.3784,156.74,156.72,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1751301621814,104.52348057,156.8,156.7,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751301622012,104.52348057,156.8,156.71,5.5423744]
["bitfinex-derivatives","SOLF0:USTF0",1751301622213,98.98110617,156.8,156.71,5.5423744]
["bitfinex-derivatives","SOLF0:USTF0",1751301622718,6.3774,156.77,156.74,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1751301622918,98.98110617,156.8,156.74,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751301624422,37.4751,156.85,156.75,9.7695744]
["bitfinex-derivatives","SOLF0:USTF0",1751301624723,6.3751,156.82,156.78,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1751301625023,37.4751,156.85,156.75,9.7695744]
["bitfinex-derivatives","SOLF0:USTF0",1751301625226,6.375,156.83,156.79,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1751301625423,45.1911744,156.88,156.79,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751301625818,9.8511744,156.88,156.79,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751301626019,37.5638,156.89,156.79,40.8823744]
["bitfinex-derivatives","SOLF0:USTF0",1751301626525,5.5423744,156.88,156.79,40.8823744]
["bitfinex-derivatives","SOLF0:USTF0",1751301626722,5.5423744,156.86,156.79,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751301626920,5.5423744,156.86,156.79,41.7163]
["bitfinex-derivatives","SOLF0:USTF0",1751301627119,5.5423744,156.86,156.79,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751301627322,6.3754,156.82,156.79,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751301627722,5.5423744,156.84,156.76,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751301627919,5.5423744,156.84,156.77,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1751301628121,5.5423744,156.84,156.76,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751301628425,5.5423744,156.82,156.76,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751301628921,6.3775,156.77,156.73,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1751301630124,5.5423744,156.8,156.72,41.719]
["bitfinex-derivatives","SOLF0:USTF0",1751301630721,37.4657,156.81,156.72,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751301630919,5.5423744,156.78,156.72,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751301631121,6.3775,156.77,156.72,41.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751301631826,6.3777,156.76,156.72,41.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751301633428,6.378,156.75,156.72,41.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751301633820,5.5423744,156.8,156.72,41.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751301634021,6.3776,156.76,156.72,41.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751301634927,6.3776,156.76,156.73,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1751301635226,5.5423744,156.8,156.72,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751301635628,5.5423744,156.8,156.72,41.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751301635825,6.3781,156.75,156.72,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751301636331,6.3777,156.76,156.72,41.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751301636524,6.3777,156.76,156.72,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751301637222,6.3777,156.76,156.72,41.719]
["bitfinex-derivatives","SOLF0:USTF0",1751301638439,6.3777,156.76,156.73,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1751301640528,6.3777,156.76,156.74,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1751301640727,6.3773,156.77,156.74,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1751301640927,5.5423744,156.8,156.72,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751301641324,5.5423744,156.8,156.73,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1751301641630,5.5423744,156.8,156.72,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751301642229,6.3775,156.77,156.74,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1751301642436,5.5423744,156.8,156.72,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751301642825,6.3779,156.76,156.73,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1751301643022,43.0080744,156.81,156.72,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751301643225,5.5423744,156.79,156.72,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751301643432,5.5423744,156.79,156.72,41.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751301643433,6.378,156.75,156.72,41.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751301644629,6.3777,156.76,156.73,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1751301645731,3.72988159,156.79,156.73,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1751301646136,3.72988159,156.77,156.72,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751301646823,6.3782,156.75,156.72,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751301647429,6.3784,156.74,156.72,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751301647632,5.93084608,156.8,156.72,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751301647933,6.3785,156.74,156.72,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751301648134,3.72988159,156.77,156.72,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751301648531,6.3788,156.74,156.72,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751301648734,3.72988159,156.77,156.72,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1751301648931,3.72988159,156.75,156.69,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1751301649131,3.72988159,156.73,156.69,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1751301649326,3.72988159,156.73,156.67,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1751301649531,3.72988159,156.75,156.67,5.92038159]
["bitfinex-derivatives","SOLF0:USTF0",1751301649729,3.72988159,156.75,156.67,12.30138159]
["bitfinex-derivatives","SOLF0:USTF0",1751301649936,6.3798,156.71,156.67,12.30138159]
["bitfinex-derivatives","SOLF0:USTF0",1751301650135,3.72988159,156.75,156.67,5.92038159]
["bitfinex-derivatives","SOLF0:USTF0",1751301650436,6.3791,156.73,156.67,5.92038159]
["bitfinex-derivatives","SOLF0:USTF0",1751301650936,6.3791,156.73,156.69,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1751301651437,6.3793,156.72,156.69,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1751301651631,6.3793,156.72,156.68,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1751301651832,3.72988159,156.75,156.68,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1751301652139,6.3794,156.72,156.69,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1751301652834,6.3788,156.73,156.67,5.92038159]
["bitfinex-derivatives","SOLF0:USTF0",1751301653035,6.3788,156.73,156.69,3.72988159]
["bitfinex-derivatives","SOLF0:USTF0",1751301653239,6.3788,156.73,156.7,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1751301654431,6.3793,156.72,156.7,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1751301655142,6.3793,156.72,156.69,10.11008159]
["bitfinex-derivatives","SOLF0:USTF0",1751301655338,39.00988159,156.77,156.69,3.72988159]
["bitfinex-derivatives","SOLF0:USTF0",1751301655743,39.00988159,156.77,156.7,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1751301656243,6.379,156.73,156.7,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1751301656741,39.00988159,156.77,156.69,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1751301657134,35.28,156.77,156.69,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1751301657333,6.3789,156.73,156.68,3.72988159]
["bitfinex-derivatives","SOLF0:USTF0",1751301657532,3.72988159,156.76,156.68,3.72988159]
["bitfinex-derivatives","SOLF0:USTF0",1751301657734,6.3794,156.72,156.7,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1751301658044,6.3794,156.72,156.68,3.72988159]
["bitfinex-derivatives","SOLF0:USTF0",1751301658243,6.3794,156.72,156.7,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1751301658947,6.3796,156.71,156.69,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1751301659246,3.72988159,156.76,156.69,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1751301660446,6.379,156.73,156.7,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1751301661240,6.3793,156.72,156.69,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1751301661441,3.72988159,156.74,156.66,588.5904]
["bitfinex-derivatives","SOLF0:USTF0",1751301661642,3.72988159,156.72,156.66,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1751301661841,6.3807,156.69,156.66,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1751301662044,3.72988159,156.72,156.66,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1751301662239,35.28,156.73,156.67,3.72988159]
["bitfinex-derivatives","SOLF0:USTF0",1751301662441,2.16,156.74,156.67,3.72988159]
["bitfinex-derivatives","SOLF0:USTF0",1751301662640,3.72988159,156.77,156.69,3.72988159]
["bitfinex-derivatives","SOLF0:USTF0",1751301663139,3.72988159,156.77,156.7,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1751301663550,8.09084608,156.78,156.71,3.72988159]
["bitfinex-derivatives","SOLF0:USTF0",1751301663749,2.16,156.78,156.72,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1751301663940,2.16,156.78,156.71,3.72988159]
["bitfinex-derivatives","SOLF0:USTF0",1751301664853,6.3783,156.75,156.71,10.10928159]
["bitfinex-derivatives","SOLF0:USTF0",1751301665552,6.3777,156.76,156.72,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1751301666647,6.3781,156.75,156.72,10.10898159]
["bitfinex-derivatives","SOLF0:USTF0",1751301666844,8.19064608,156.81,156.74,3.72988159]
["bitfinex-derivatives","SOLF0:USTF0",1751301667050,5.93084608,156.81,156.74,39.02988159]
["bitfinex-derivatives","SOLF0:USTF0",1751301667355,138.7435437,156.82,156.76,10.10718159]
["bitfinex-derivatives","SOLF0:USTF0",1751301667541,103.4435437,156.82,156.76,3.72988159]
["bitfinex-derivatives","SOLF0:USTF0",1751301667744,6.3762,156.8,156.77,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751301667947,103.4435437,156.82,156.76,3.72988159]
["bitfinex-derivatives","SOLF0:USTF0",1751301668142,598.37042767,156.85,156.76,3.72988159]
["bitfinex-derivatives","SOLF0:USTF0",1751301668546,598.37042767,156.85,156.78,3.72988159]
["bitfinex-derivatives","SOLF0:USTF0",1751301668846,47.15042767,156.85,156.78,3.72988159]
["bitfinex-derivatives","SOLF0:USTF0",1751301669051,6.3762,156.8,156.78,3.72988159]
["bitfinex-derivatives","SOLF0:USTF0",1751301669253,47.15042767,156.85,156.78,3.72988159]
["bitfinex-derivatives","SOLF0:USTF0",1751301669551,39.02988159,156.85,156.78,3.72988159]
["bitfinex-derivatives","SOLF0:USTF0",1751301670554,11.85012767,156.87,156.8,3.72988159]
["bitfinex-derivatives","SOLF0:USTF0",1751301670754,37.4543,156.88,156.8,10.10548159]
["bitfinex-derivatives","SOLF0:USTF0",1751301670958,37.4543,156.88,156.79,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1751301671147,2.1743,156.88,156.82,3.72988159]
["bitfinex-derivatives","SOLF0:USTF0",1751301671447,6.3742,156.85,156.82,39.00988159]
["bitfinex-derivatives","SOLF0:USTF0",1751301672243,5.93084608,156.9,156.82,39.00988159]
["bitfinex-derivatives","SOLF0:USTF0",1751301672446,592.30728159,156.93,156.84,3.72988159]
["bitfinex-derivatives","SOLF0:USTF0",1751301672642,598.23812767,156.93,156.84,3.72988159]
["bitfinex-derivatives","SOLF0:USTF0",1751301673252,592.30728159,156.93,156.84,3.72988159]
["bitfinex-derivatives","SOLF0:USTF0",1751301673452,6.3723,156.89,156.84,3.72988159]
["bitfinex-derivatives","SOLF0:USTF0",1751301673654,6.3723,156.89,156.86,3.72988159]
["bitfinex-derivatives","SOLF0:USTF0",1751301674048,6.3718,156.91,156.86,38.90988159]
["bitfinex-derivatives","SOLF0:USTF0",1751301674359,3.72988159,156.97,156.88,3.72988159]
["bitfinex-derivatives","SOLF0:USTF0",1751301675359,3.72988159,156.93,156.86,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1751301675552,3.72988159,156.95,156.87,3.72988159]
["bitfinex-derivatives","SOLF0:USTF0",1751301675746,10.06948264,156.97,156.87,3.72988159]
["bitfinex-derivatives","SOLF0:USTF0",1751301675950,3.72988159,156.96,156.87,3.72988159]
["bitfinex-derivatives","SOLF0:USTF0",1751301676149,6.3715,156.91,156.87,10.10258159]
["bitfinex-derivatives","SOLF0:USTF0",1751301676547,7.86851815,156.96,156.87,3.72988159]
["bitfinex-derivatives","SOLF0:USTF0",1751301676851,3.72988159,156.96,156.87,3.72988159]
["bitfinex-derivatives","SOLF0:USTF0",1751301677455,6.3713,156.92,156.88,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1751301678154,4.13863656,156.96,156.86,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1751301678359,43.04851815,156.97,156.89,3.72988159]
["bitfinex-derivatives","SOLF0:USTF0",1751301678659,4.13863656,156.96,156.89,3.72988159]
["bitfinex-derivatives","SOLF0:USTF0",1751301678858,6.3713,156.92,156.89,3.72988159]
["bitfinex-derivatives","SOLF0:USTF0",1751301679459,6.3705,156.94,156.89,10.10188159]
["bitfinex-derivatives","SOLF0:USTF0",1751301679660,6.3705,156.94,156.9,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1751301680062,6.3699,156.95,156.9,41.5317]
["bitfinex-derivatives","SOLF0:USTF0",1751301680254,5.90498159,156.98,156.91,3.72988159]
["bitfinex-derivatives","SOLF0:USTF0",1751301680459,5.90498159,156.98,156.9,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1751301680758,3.72988159,156.97,156.83,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1751301680951,3.72988159,156.95,156.86,3.72988159]
["bitfinex-derivatives","SOLF0:USTF0",1751301681155,3.72988159,156.94,156.84,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1751301681351,3.72988159,156.94,156.86,3.72988159]
["bitfinex-derivatives","SOLF0:USTF0",1751301682260,3.72988159,156.94,156.87,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1751301682261,6.3717,156.91,156.87,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1751301682663,6.3717,156.91,156.88,38.88988159]
["bitfinex-derivatives","SOLF0:USTF0",1751301683156,6.3719,156.9,156.88,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1751301683358,3.72988159,156.94,156.88,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1751301683565,3.72988159,156.92,156.88,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1751301683759,6.3723,156.89,156.88,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1751301685670,6.3723,156.89,156.85,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1751301685964,6.3723,156.89,156.85,41.5337]
["bitfinex-derivatives","SOLF0:USTF0",1751301686464,3.72988159,156.91,156.83,37.3205]
["bitfinex-derivatives","SOLF0:USTF0",1751301686665,3.72988159,156.87,156.83,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1751301687575,6.3743,156.84,156.81,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1751301687763,3.72988159,156.88,156.81,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1751301687963,6.3741,156.85,156.81,8.6339]
["bitfinex-derivatives","SOLF0:USTF0",1751301688165,5.94598159,156.9,156.81,5.98848159]
["bitfinex-derivatives","SOLF0:USTF0",1751301688566,6.3732,156.87,156.83,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1751301689173,6.3729,156.88,156.84,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1751301689470,6.3729,156.88,156.83,3.72988159]
["bitfinex-derivatives","SOLF0:USTF0",1751301689661,2.2161,156.9,156.85,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1751301689867,6.3729,156.88,156.84,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1751301690270,4.28733804,156.91,156.85,3.72988159]
["bitfinex-derivatives","SOLF0:USTF0",1751301690468,3.72988159,156.94,156.85,3.72988159]
["bitfinex-derivatives","SOLF0:USTF0",1751301690673,3.72988159,156.92,156.84,38.88988159]
["bitfinex-derivatives","SOLF0:USTF0",1751301691376,6.3731,156.88,156.84,45.26398159]
["bitfinex-derivatives","SOLF0:USTF0",1751301692267,6.3731,156.88,156.85,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1751301692677,6.3722,156.9,156.84,38.88988159]
["bitfinex-derivatives","SOLF0:USTF0",1751301692871,3.72988159,156.92,156.86,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1751301693077,35.16,156.95,156.86,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1751301693078,3.72988159,156.93,156.86,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1751301693265,39.44733804,156.95,156.86,3.72988159]
["bitfinex-derivatives","SOLF0:USTF0",1751301693266,4.28733804,156.95,156.86,3.72988159]
["bitfinex-derivatives","SOLF0:USTF0",1751301693470,3.72988159,156.96,156.88,10.10238159]
["bitfinex-derivatives","SOLF0:USTF0",1751301693672,8.01721963,156.96,156.88,45.26238159]
["bitfinex-derivatives","SOLF0:USTF0",1751301693866,8.01721963,156.96,156.88,38.88988159]
["bitfinex-derivatives","SOLF0:USTF0",1751301694075,3.72988159,156.96,156.88,38.88988159]
["bitfinex-derivatives","SOLF0:USTF0",1751301694476,6.3711,156.92,156.89,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1751301695370,6.3711,156.92,156.88,45.26238159]
["bitfinex-derivatives","SOLF0:USTF0",1751301696182,6.3715,156.91,156.88,45.26238159]
["bitfinex-derivatives","SOLF0:USTF0",1751301696373,7.98172719,156.96,156.88,45.26238159]
["bitfinex-derivatives","SOLF0:USTF0",1751301696673,7.98172719,156.96,156.89,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1751301697074,7.98172719,156.96,156.88,38.88988159]
["bitfinex-derivatives","SOLF0:USTF0",1751301697075,6.3715,156.91,156.88,45.26238159]
["bitfinex-derivatives","SOLF0:USTF0",1751301698373,4.2518456,156.96,156.9,3.72988159]
["bitfinex-derivatives","SOLF0:USTF0",1751301698581,3.72988159,157.01,156.93,3.72988159]
["bitfinex-derivatives","SOLF0:USTF0",1751301698973,6.3693,156.97,156.93,3.72988159]
["bitfinex-derivatives","SOLF0:USTF0",1751301699381,3.72988159,157.01,156.93,3.72988159]
["bitfinex-derivatives","SOLF0:USTF0",1751301699575,3.72988159,157.01,156.93,10.10038159]
["bitfinex-derivatives","SOLF0:USTF0",1751301700182,6.3697,156.96,156.93,3.72988159]
["bitfinex-derivatives","SOLF0:USTF0",1751301700676,6.37,156.95,156.92,45.26068159]
["bitfinex-derivatives","SOLF0:USTF0",1751301700878,6.37,156.95,156.92,38.88988159]
["bitfinex-derivatives","SOLF0:USTF0",1751301701681,6.3706,156.94,156.92,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1751301702478,6.3706,156.93,156.9,3.72988159]
["bitfinex-derivatives","SOLF0:USTF0",1751301702680,6.3706,156.93,156.89,40.84088159]
["bitfinex-derivatives","SOLF0:USTF0",1751301703378,6.3711,156.92,156.89,40.84088159]
["bitfinex-derivatives","SOLF0:USTF0",1751301703580,2.1615,156.97,156.89,38.76988159]
["bitfinex-derivatives","SOLF0:USTF0",1751301703983,6.3705,156.94,156.89,38.76988159]
["bitfinex-derivatives","SOLF0:USTF0",1751301704386,6.3712,156.92,156.89,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1751301704883,6.3708,156.93,156.89,41.4119]
["bitfinex-derivatives","SOLF0:USTF0",1751301705084,3.72988159,156.96,156.89,41.4119]
["bitfinex-derivatives","SOLF0:USTF0",1751301705389,3.72988159,156.94,156.86,5.96228159]
["bitfinex-derivatives","SOLF0:USTF0",1751301705580,3.72988159,156.9,156.82,38.76988159]
["bitfinex-derivatives","SOLF0:USTF0",1751301705887,3.72988159,156.9,156.78,551.1]
["bitfinex-derivatives","SOLF0:USTF0",1751301705888,3.72988159,156.86,156.8,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1751301706088,6.3745,156.84,156.81,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1751301706385,7.98411604,156.88,156.81,3.72988159]
["bitfinex-derivatives","SOLF0:USTF0",1751301706884,6.3742,156.85,156.81,10.10518159]
["bitfinex-derivatives","SOLF0:USTF0",1751301707184,7.98411604,156.88,156.81,10.10518159]
["bitfinex-derivatives","SOLF0:USTF0",1751301707386,6.3742,156.85,156.81,10.10518159]
["bitfinex-derivatives","SOLF0:USTF0",1751301707783,6.3742,156.85,156.81,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1751301708182,7.77623821,156.89,156.81,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1751301708183,4.25423445,156.87,156.81,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1751301708487,4.25423445,156.86,156.81,5.51903821]
["bitfinex-derivatives","SOLF0:USTF0",1751301708673,6.3725,156.89,156.83,5.51903821]
["bitfinex-derivatives","SOLF0:USTF0",1751301708878,4.25423445,156.92,156.85,5.51903821]
["bitfinex-derivatives","SOLF0:USTF0",1751301709078,4.25423445,156.94,156.87,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1751301709278,4.25423445,156.93,156.87,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1751301709481,4.25423445,156.92,156.87,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1751301709784,8.11214608,156.95,156.87,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1751301709785,4.25423445,156.94,156.87,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1751301709986,4.25423445,156.93,156.87,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1751301710286,4.25423445,156.92,156.87,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1751301710488,6.3717,156.91,156.87,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1751301710886,6.372,156.9,156.87,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1751301711084,6.372,156.9,156.86,41.4133]
["bitfinex-derivatives","SOLF0:USTF0",1751301711684,6.3723,156.89,156.86,41.4133]
["bitfinex-derivatives","SOLF0:USTF0",1751301712087,6.3723,156.89,156.86,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1751301713586,4.25423445,156.89,156.86,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1751301713788,5.51903821,156.94,156.83,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1751301713789,4.25423445,156.88,156.83,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1751301713984,4.25423445,156.87,156.82,40.55903821]
["bitfinex-derivatives","SOLF0:USTF0",1751301714185,4.25423445,156.86,156.82,40.55903821]
["bitfinex-derivatives","SOLF0:USTF0",1751301714385,6.3733,156.87,156.82,40.55903821]
["bitfinex-derivatives","SOLF0:USTF0",1751301714988,6.3733,156.87,156.83,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1751301715190,4.25423445,156.86,156.83,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1751301715487,4.25423445,156.86,156.83,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1751301715686,4.25423445,156.86,156.82,40.55903821]
["bitfinex-derivatives","SOLF0:USTF0",1751301715687,4.25423445,156.9,156.82,40.55903821]
["bitfinex-derivatives","SOLF0:USTF0",1751301715890,4.25423445,156.89,156.82,40.55903821]
["bitfinex-derivatives","SOLF0:USTF0",1751301716187,6.3739,156.86,156.82,46.93393821]
["bitfinex-derivatives","SOLF0:USTF0",1751301716385,4.25423445,156.9,156.82,46.93393821]
["bitfinex-derivatives","SOLF0:USTF0",1751301716580,6.3746,156.84,156.82,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1751301717694,6.3742,156.85,156.82,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1751301719285,6.3744,156.84,156.82,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1751301720491,6.3742,156.85,156.82,41.415]
["bitfinex-derivatives","SOLF0:USTF0",1751301720693,4.25423445,156.89,156.82,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1751301720992,6.3742,156.85,156.82,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1751301721386,17.93511874,156.9,156.82,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1751301721594,13.68088429,156.9,156.82,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1751301721893,17.93511874,156.9,156.82,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1751301722093,13.68088429,156.9,156.82,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1751301722496,6.3739,156.86,156.82,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1751301722893,6.3739,156.86,156.83,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1751301723394,15.70411874,156.91,156.84,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1751301723598,15.70411874,156.91,156.82,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1751301723888,5.51903821,156.89,156.82,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1751301724298,6.3742,156.85,156.82,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1751301724698,6.3742,156.85,156.82,41.4149]
["bitfinex-derivatives","SOLF0:USTF0",1751301725408,6.3742,156.85,156.82,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1751301726700,5.51903821,156.89,156.82,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1751301727401,6.3742,156.85,156.82,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1751301727597,6.3742,156.85,156.82,41.415]
["bitfinex-derivatives","SOLF0:USTF0",1751301727907,6.3742,156.85,156.82,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1751301728708,6.3743,156.84,156.82,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1751301728896,5.51903821,156.89,156.82,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1751301729300,6.374,156.85,156.82,41.4149]
["bitfinex-derivatives","SOLF0:USTF0",1751301729493,5.51903821,156.89,156.82,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1751301729899,3.72455844,156.89,156.82,38.76455844]
["bitfinex-derivatives","SOLF0:USTF0",1751301730100,6.3738,156.86,156.83,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1751301730397,3.72455844,156.89,156.82,38.76455844]
["bitfinex-derivatives","SOLF0:USTF0",1751301730600,6.3741,156.85,156.82,38.76455844]
["bitfinex-derivatives","SOLF0:USTF0",1751301731106,6.3741,156.85,156.82,45.13965844]
["bitfinex-derivatives","SOLF0:USTF0",1751301731398,43.23594608,156.91,156.82,38.76455844]
["bitfinex-derivatives","SOLF0:USTF0",1751301731595,3.72455844,156.9,156.82,38.76455844]
["bitfinex-derivatives","SOLF0:USTF0",1751301731997,3.72455844,156.9,156.83,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1751301733800,6.3736,156.86,156.83,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1751301735018,6.3739,156.85,156.82,41.4149]
["bitfinex-derivatives","SOLF0:USTF0",1751301735206,6.3739,156.85,156.82,45.13945844]
["bitfinex-derivatives","SOLF0:USTF0",1751301735814,6.3736,156.86,156.83,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1751301736015,7.83984223,156.9,156.82,38.76455844]
["bitfinex-derivatives","SOLF0:USTF0",1751301736515,7.83984223,156.9,156.84,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1751301736715,7.83984223,156.9,156.82,38.76455844]
["bitfinex-derivatives","SOLF0:USTF0",1751301736916,6.374,156.85,156.83,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1751301737317,7.83984223,156.9,156.83,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1751301737718,6.3737,156.86,156.83,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1751301737925,6.3737,156.86,156.84,3.72455844]
["bitfinex-derivatives","SOLF0:USTF0",1751301738123,40.85084608,156.94,156.84,3.72455844]
["bitfinex-derivatives","SOLF0:USTF0",1751301738423,34.92,156.94,156.88,10.09695844]
["bitfinex-derivatives","SOLF0:USTF0",1751301738718,34.92,156.94,156.88,3.72455844]
["bitfinex-derivatives","SOLF0:USTF0",1751301738921,15.94973711,156.95,156.88,3.72455844]
["bitfinex-derivatives","SOLF0:USTF0",1751301739219,6.3723,156.9,156.87,41.2929]
["bitfinex-derivatives","SOLF0:USTF0",1751301739823,3.72455844,156.91,156.84,3.72455844]
["bitfinex-derivatives","SOLF0:USTF0",1751301740225,3.72455844,156.91,156.82,3.72455844]
["bitfinex-derivatives","SOLF0:USTF0",1751301740516,3.72455844,156.85,156.79,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751301740720,3.72455844,156.85,156.77,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751301741221,3.72455844,156.85,156.78,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1751301741517,6.3753,156.82,156.78,3.72455844]
["bitfinex-derivatives","SOLF0:USTF0",1751301742221,6.3753,156.82,156.79,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1751301743322,6.3749,156.83,156.78,3.72455844]
["bitfinex-derivatives","SOLF0:USTF0",1751301743518,6.3749,156.83,156.8,3.72455844]
["bitfinex-derivatives","SOLF0:USTF0",1751301743721,4.11303259,156.86,156.8,3.72455844]
["bitfinex-derivatives","SOLF0:USTF0",1751301743913,6.3745,156.84,156.82,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1751301744923,6.3745,156.84,156.81,43.4557]
["bitfinex-derivatives","SOLF0:USTF0",1751301745622,6.3745,156.84,156.82,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1751301747220,6.3745,156.84,156.81,43.4557]
["bitfinex-derivatives","SOLF0:USTF0",1751301747625,6.3745,156.84,156.81,37.0804]
["bitfinex-derivatives","SOLF0:USTF0",1751301748022,6.3741,156.85,156.82,3.72455844]
["bitfinex-derivatives","SOLF0:USTF0",1751301748321,6.3741,156.85,156.81,37.0804]
["bitfinex-derivatives","SOLF0:USTF0",1751301748322,5.83410303,156.9,156.81,37.0804]
["bitfinex-derivatives","SOLF0:USTF0",1751301748630,5.83410303,156.9,156.84,3.72455844]
["bitfinex-derivatives","SOLF0:USTF0",1751301748827,5.83410303,156.92,156.87,3.72455844]
["bitfinex-derivatives","SOLF0:USTF0",1751301749124,5.83410303,156.94,156.87,38.64455844]
["bitfinex-derivatives","SOLF0:USTF0",1751301749320,6.3722,156.9,156.87,45.01755844]
["bitfinex-derivatives","SOLF0:USTF0",1751301749624,9.55866147,156.94,156.87,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751301749923,6.3726,156.89,156.87,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751301750127,3.72455844,156.92,156.87,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751301750628,6.3727,156.88,156.87,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751301750823,6.3727,156.88,156.85,3.72455844]
["bitfinex-derivatives","SOLF0:USTF0",1751301751025,6.3739,156.85,156.84,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751301751219,4.160899,156.89,156.82,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751301751423,4.160899,156.88,156.82,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751301751625,6.3736,156.86,156.82,41.2949]
["bitfinex-derivatives","SOLF0:USTF0",1751301752829,6.3736,156.86,156.83,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1751301753029,6.3733,156.87,156.83,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1751301753331,10.53647545,156.87,156.83,3.72455844]
["bitfinex-derivatives","SOLF0:USTF0",1751301753523,6.3729,156.88,156.83,3.72455844]
["bitfinex-derivatives","SOLF0:USTF0",1751301753725,5.83410303,156.89,156.84,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1751301753924,5.83410303,156.89,156.83,3.72455844]
["bitfinex-derivatives","SOLF0:USTF0",1751301753925,4.16317545,156.89,156.83,3.72455844]
["bitfinex-derivatives","SOLF0:USTF0",1751301754128,9.99727848,156.9,156.83,3.72455844]
["bitfinex-derivatives","SOLF0:USTF0",1751301754326,5.83410303,156.9,156.83,3.72455844]
["bitfinex-derivatives","SOLF0:USTF0",1751301754529,4.16317545,156.9,156.83,3.72455844]
["bitfinex-derivatives","SOLF0:USTF0",1751301754727,4.16317545,156.9,156.85,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1751301754728,6.373,156.88,156.85,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1751301754925,4.16317545,156.9,156.83,3.72455844]
["bitfinex-derivatives","SOLF0:USTF0",1751301755136,4.16317545,156.89,156.83,3.72455844]
["bitfinex-derivatives","SOLF0:USTF0",1751301755430,6.3729,156.88,156.84,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1751301756534,4.16317545,156.89,156.84,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1751301756835,4.16317545,156.89,156.83,3.72455844]
["bitfinex-derivatives","SOLF0:USTF0",1751301757227,6.3729,156.88,156.85,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1751301758028,6.3731,156.87,156.85,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1751301758721,5.83410303,156.91,156.85,3.72455844]
["bitfinex-derivatives","SOLF0:USTF0",1751301758932,9.99727848,156.91,156.86,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751301759133,5.83410303,156.91,156.86,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751301759433,4.16317545,156.91,156.86,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751301759634,4.16317545,156.9,156.86,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751301759834,4.16317545,156.91,156.86,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1751301760038,6.3724,156.89,156.87,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1751301761637,6.3721,156.9,156.87,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1751301762131,6.3725,156.89,156.87,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1751301762341,4.16317545,156.92,156.86,43.3677]
["bitfinex-derivatives","SOLF0:USTF0",1751301762542,4.16317545,156.91,156.86,36.9944]
["bitfinex-derivatives","SOLF0:USTF0",1751301762739,6.3722,156.9,156.87,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1751301764235,6.3722,156.9,156.88,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1751301764435,6.3722,156.9,156.86,40.71895844]
["bitfinex-derivatives","SOLF0:USTF0",1751301765333,6.3722,156.9,156.87,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1751301765943,4.16317545,156.93,156.86,40.71895844]
["bitfinex-derivatives","SOLF0:USTF0",1751301766133,9.55866147,156.94,156.86,40.71895844]
["bitfinex-derivatives","SOLF0:USTF0",1751301766134,4.16317545,156.92,156.88,3.72455844]
["bitfinex-derivatives","SOLF0:USTF0",1751301766330,6.3713,156.92,156.88,3.72455844]
["bitfinex-derivatives","SOLF0:USTF0",1751301766534,6.3713,156.92,156.89,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1751301766740,4.16317545,156.93,156.88,3.72455844]
["bitfinex-derivatives","SOLF0:USTF0",1751301766946,4.16317545,156.93,156.92,10.09565844]
["bitfinex-derivatives","SOLF0:USTF0",1751301767138,3.72455844,157.0,156.92,3.72455844]
["bitfinex-derivatives","SOLF0:USTF0",1751301767139,4.22494352,156.95,156.92,3.72455844]
["bitfinex-derivatives","SOLF0:USTF0",1751301767442,4.22494352,156.95,156.89,36.9128]
["bitfinex-derivatives","SOLF0:USTF0",1751301767443,5.83410303,157.02,156.94,3.72455844]
["bitfinex-derivatives","SOLF0:USTF0",1751301767629,5.83410303,157.02,156.96,3.72455844]
["bitfinex-derivatives","SOLF0:USTF0",1751301767834,5.83410303,157.02,156.97,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1751301768232,3.72455844,156.99,156.91,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1751301768638,11.65406147,157.01,156.94,3.72455844]
["bitfinex-derivatives","SOLF0:USTF0",1751301768844,5.83410303,157.03,156.96,3.72455844]
["bitfinex-derivatives","SOLF0:USTF0",1751301769035,5.83410303,157.03,156.97,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1751301769237,9.55866147,157.03,156.97,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1751301770044,6.3678,157.0,156.97,41.1288]
["bitfinex-derivatives","SOLF0:USTF0",1751301770238,121.18345036,157.05,156.98,3.72455844]
["bitfinex-derivatives","SOLF0:USTF0",1751301770439,115.34934733,157.05,156.98,3.72455844]
["bitfinex-derivatives","SOLF0:USTF0",1751301770643,6.3673,157.02,156.98,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1751301770945,3.72455844,157.04,156.97,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1751301771143,6.3669,157.03,156.99,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1751301771344,3.72455844,157.04,156.97,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1751301771543,3.72455844,157.04,156.97,39.1921]
["bitfinex-derivatives","SOLF0:USTF0",1751301772537,6.3672,157.02,156.97,39.1921]
["bitfinex-derivatives","SOLF0:USTF0",1751301772740,3.72455844,157.04,156.97,39.1921]
["bitfinex-derivatives","SOLF0:USTF0",1751301773542,6.3677,157.01,156.97,45.561]
["bitfinex-derivatives","SOLF0:USTF0",1751301773942,6.3677,157.01,156.97,49.28555844]
["bitfinex-derivatives","SOLF0:USTF0",1751301774350,6.3677,157.01,156.98,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1751301774640,115.34934733,157.05,156.97,42.91665844]
["bitfinex-derivatives","SOLF0:USTF0",1751301774944,115.34934733,157.05,157.0,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1751301775147,115.34934733,157.05,156.99,3.72455844]
["bitfinex-derivatives","SOLF0:USTF0",1751301775539,115.34934733,157.05,157.01,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1751301775845,6.3664,157.04,157.01,41.1072]
["bitfinex-derivatives","SOLF0:USTF0",1751301776442,6.3667,157.03,157.01,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1751301777246,6.367,157.02,157.01,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1751301777839,6.3667,157.03,157.01,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1751301778345,6.3669,157.03,157.01,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1751301778541,115.34934733,157.05,157.01,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1751301778737,7.99895844,157.08,157.01,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1751301778945,6.366,157.05,157.01,41.1074]
["bitfinex-derivatives","SOLF0:USTF0",1751301779146,7.99895844,157.08,157.01,41.1074]
["bitfinex-derivatives","SOLF0:USTF0",1751301779445,7.99895844,157.08,157.01,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1751301779646,6.3656,157.06,157.02,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1751301779844,7.99895844,157.08,157.01,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1751301780145,6.3659,157.05,157.01,41.1072]
["bitfinex-derivatives","SOLF0:USTF0",1751301780341,6.3659,157.05,157.01,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1751301780841,4.29168498,157.1,157.03,3.72455844]
["bitfinex-derivatives","SOLF0:USTF0",1751301781044,8.01624342,157.11,157.03,3.72455844]
["bitfinex-derivatives","SOLF0:USTF0",1751301781239,6.3649,157.08,157.04,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1751301781443,6.3649,157.08,157.05,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1751301781645,6.55248498,157.12,157.05,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1751301781843,6.3635,157.11,157.07,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1751301782443,6.3632,157.12,157.07,3.72455844]
["bitfinex-derivatives","SOLF0:USTF0",1751301782750,8.01624342,157.15,157.06,5.85685844]
["bitfinex-derivatives","SOLF0:USTF0",1751301783141,4.29168498,157.15,157.08,3.72455844]
["bitfinex-derivatives","SOLF0:USTF0",1751301783341,7.77880404,157.2,157.09,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1751301783342,3.72455844,157.2,157.09,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1751301783541,6.3619,157.15,157.13,3.72455844]
["bitfinex-derivatives","SOLF0:USTF0",1751301783740,3.72455844,157.2,157.11,3.72455844]
["bitfinex-derivatives","SOLF0:USTF0",1751301783945,34.74,157.19,157.09,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1751301784147,6.3625,157.14,157.09,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1751301784343,3.72455844,157.16,157.09,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1751301784738,6.363,157.12,157.09,41.104]
["bitfinex-derivatives","SOLF0:USTF0",1751301785050,3.72455844,157.17,157.09,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1751301785352,6.3628,157.13,157.09,41.104]
["bitfinex-derivatives","SOLF0:USTF0",1751301786350,6.3628,157.13,157.1,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1751301788655,8.00027353,157.17,157.09,41.1041]
["bitfinex-derivatives","SOLF0:USTF0",1751301788852,3.72455844,157.15,157.09,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1751301791158,5.91515844,157.17,157.09,38.46455844]
["bitfinex-derivatives","SOLF0:USTF0",1751301791549,2.1906,157.17,157.11,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1751301791954,6.3615,157.16,157.11,3.72455844]
["bitfinex-derivatives","SOLF0:USTF0",1751301792151,6.40111509,157.21,157.15,3.72455844]
["bitfinex-derivatives","SOLF0:USTF0",1751301792459,6.361,157.17,157.15,3.72455844]
["bitfinex-derivatives","SOLF0:USTF0",1751301792963,6.3607,157.18,157.15,3.72455844]
["bitfinex-derivatives","SOLF0:USTF0",1751301793161,10.33509808,157.23,157.15,3.72455844]
["bitfinex-derivatives","SOLF0:USTF0",1751301793649,6.3609,157.17,157.15,3.72455844]
["bitfinex-derivatives","SOLF0:USTF0",1751301793852,3.72455844,157.19,157.13,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1751301794055,3.72455844,157.19,157.1,38.44455844]
["bitfinex-derivatives","SOLF0:USTF0",1751301794253,3.72455844,157.19,157.12,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1751301794660,3.72455844,157.19,157.1,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1751301794955,3.72455844,157.19,157.1,38.44455844]
["bitfinex-derivatives","SOLF0:USTF0",1751301794956,6.3624,157.14,157.1,38.44455844]
["bitfinex-derivatives","SOLF0:USTF0",1751301795349,6.3612,157.17,157.13,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1751301795661,6.3612,157.17,157.12,3.72455844]
["bitfinex-derivatives","SOLF0:USTF0",1751301796258,6.3612,157.17,157.13,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1751301796462,34.72,157.21,157.13,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1751301796660,3.72455844,157.2,157.12,10.08735844]
["bitfinex-derivatives","SOLF0:USTF0",1751301797161,6.3616,157.16,157.12,10.08735844]
["bitfinex-derivatives","SOLF0:USTF0",1751301797366,3.72455844,157.2,157.11,10.08775844]
["bitfinex-derivatives","SOLF0:USTF0",1751301797959,3.72455844,157.16,157.07,42.51285844]
["bitfinex-derivatives","SOLF0:USTF0",1751301798358,6.3644,157.09,157.07,36.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751301798554,3.72455844,157.12,157.07,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1751301798961,6.3636,157.11,157.07,44.64935844]
["bitfinex-derivatives","SOLF0:USTF0",1751301799463,2.1286,157.15,157.07,38.28455844]
["bitfinex-derivatives","SOLF0:USTF0",1751301799663,6.3633,157.12,157.08,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1751301799863,2.1286,157.15,157.08,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1751301800166,6.3638,157.1,157.07,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1751301800765,6.3635,157.11,157.07,40.9247]
["bitfinex-derivatives","SOLF0:USTF0",1751301801454,6.3638,157.1,157.07,40.9247]
["bitfinex-derivatives","SOLF0:USTF0",1751301802164,2.1286,157.15,157.07,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1751301802366,4.37506753,157.14,157.07,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1751301802762,6.3637,157.11,157.08,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1751301803462,6.3637,157.11,157.07,40.9248]
["bitfinex-derivatives","SOLF0:USTF0",1751301803656,6.3638,157.1,157.07,40.9248]
["bitfinex-derivatives","SOLF0:USTF0",1751301803859,5.50003535,157.14,157.07,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1751301804061,9.87510288,157.14,157.07,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1751301804261,6.364,157.1,157.07,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1751301805867,6.364,157.1,157.07,40.9249]
["bitfinex-derivatives","SOLF0:USTF0",1751301807963,6.364,157.1,157.07,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1751301808964,6.3643,157.09,157.07,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1751301809164,4.37506753,157.12,157.07,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1751301809369,6.3639,157.1,157.07,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1751301809563,10.73896753,157.1,157.07,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1751301809763,6.3639,157.1,157.07,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1751301810160,4.37506753,157.09,157.01,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1751301810366,5.50003535,157.12,157.02,42.29113535]
["bitfinex-derivatives","SOLF0:USTF0",1751301810670,6.3644,157.09,157.05,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1751301810866,4.37506753,157.08,157.05,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1751301811065,6.3644,157.09,157.05,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1751301811269,4.37506753,157.08,157.05,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1751301811472,2.08543037,157.12,157.02,36.7911]
["bitfinex-derivatives","SOLF0:USTF0",1751301811473,4.37506753,157.07,157.02,36.7911]
["bitfinex-derivatives","SOLF0:USTF0",1751301811670,4.37506753,157.06,157.02,36.7911]
["bitfinex-derivatives","SOLF0:USTF0",1751301811970,4.37506753,157.05,157.02,36.7911]
["bitfinex-derivatives","SOLF0:USTF0",1751301812169,4.37506753,157.04,157.01,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1751301812372,4.37506753,157.03,157.01,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1751301812664,6.3664,157.04,157.01,8.5448]
["bitfinex-derivatives","SOLF0:USTF0",1751301812869,4.37506753,157.03,157.01,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1751301813270,4.37506753,157.07,157.01,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1751301813471,4.37506753,157.06,157.01,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1751301813674,4.37506753,157.08,157.01,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1751301813971,4.37506753,157.07,157.03,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1751301814165,4.37506753,157.06,157.03,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1751301814364,4.37506753,157.05,157.01,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1751301814564,5.50003535,157.08,156.99,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1751301814565,4.37506753,157.04,156.99,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1751301814769,4.37506753,157.03,156.95,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1751301814965,4.37506753,157.02,156.95,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1751301815164,6.3678,157.0,156.95,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1751301815362,4.37506753,157.0,156.95,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1751301815568,4.37506753,157.03,156.96,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1751301815768,4.37506753,157.02,156.96,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1751301816069,4.37506753,157.01,156.96,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1751301816270,11.31576008,157.04,156.97,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1751301816271,10.74316753,157.0,156.97,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1751301816470,6.3681,157.0,156.97,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1751301816674,4.37506753,157.02,156.95,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1751301816877,4.37506753,157.01,156.96,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1751301817075,4.37506753,157.0,156.96,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1751301817280,4.37506753,157.03,156.96,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1751301817572,9.87510288,157.02,156.95,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1751301817780,4.37506753,157.01,156.95,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1751301817974,6.3685,156.99,156.95,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1751301818373,9.87510288,157.02,156.95,40.9496]
["bitfinex-derivatives","SOLF0:USTF0",1751301818769,4.37506753,157.01,156.95,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1751301819170,9.87510288,157.02,156.95,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1751301819377,6.3689,156.98,156.95,40.9498]
["bitfinex-derivatives","SOLF0:USTF0",1751301819576,9.87510288,157.02,156.95,40.9498]
["bitfinex-derivatives","SOLF0:USTF0",1751301819870,3.71937732,157.0,156.95,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1751301820176,3.71937732,157.0,156.95,40.9496]
["bitfinex-derivatives","SOLF0:USTF0",1751301820478,3.71937732,157.02,156.95,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1751301820674,6.3686,156.98,156.95,40.9496]
["bitfinex-derivatives","SOLF0:USTF0",1751301822985,3.71937732,156.97,156.92,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1751301823177,3.71937732,156.97,156.91,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1751301823779,6.3702,156.95,156.91,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1751301823979,6.3702,156.95,156.91,12.9158]
["bitfinex-derivatives","SOLF0:USTF0",1751301824181,6.3702,156.95,156.91,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1751301824380,6.37,156.95,156.91,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1751301824782,3.71937732,156.97,156.91,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1751301824981,6.3699,156.95,156.91,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1751301825184,3.71937732,156.97,156.91,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1751301825490,6.3705,156.94,156.91,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1751301825676,3.71937732,156.97,156.91,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1751301826081,6.37,156.95,156.91,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1751301826679,6.37,156.95,156.91,10.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751301826884,6.3703,156.94,156.91,10.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751301827482,6.3708,156.93,156.91,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1751301828092,4.20946611,156.98,156.91,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1751301828386,38.29937732,156.99,156.91,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1751301828788,38.29937732,156.99,156.93,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1751301830189,6.3694,156.97,156.93,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1751301831392,6.3695,156.96,156.92,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1751301832092,38.29937732,156.99,156.91,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1751301832688,6.3699,156.95,156.91,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1751301832996,6.3699,156.95,156.91,8.4515]
["bitfinex-derivatives","SOLF0:USTF0",1751301833194,38.29937732,156.99,156.91,8.4515]
["bitfinex-derivatives","SOLF0:USTF0",1751301833389,6.3705,156.94,156.91,12.17087732]
["bitfinex-derivatives","SOLF0:USTF0",1751301833590,38.29937732,156.99,156.91,5.79957732]
["bitfinex-derivatives","SOLF0:USTF0",1751301834494,6.3706,156.94,156.91,5.79957732]
["bitfinex-derivatives","SOLF0:USTF0",1751301835392,38.29937732,156.99,156.91,8.4516]
["bitfinex-derivatives","SOLF0:USTF0",1751301835892,6.3706,156.94,156.91,8.4516]
["bitfinex-derivatives","SOLF0:USTF0",1751301837796,6.3706,156.94,156.92,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1751301837997,38.29937732,156.99,156.92,3.71937732]
["bitfinex-derivatives","SOLF0:USTF0",1751301838297,38.29937732,156.99,156.92,5.98757732]
["bitfinex-derivatives","SOLF0:USTF0",1751301838497,6.3698,156.96,156.93,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1751301838892,38.29937732,156.99,156.92,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1751301839093,6.37,156.95,156.92,5.98757732]
["bitfinex-derivatives","SOLF0:USTF0",1751301839594,6.37,156.95,156.93,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1751301840190,6.3691,156.97,156.92,5.98757732]
["bitfinex-derivatives","SOLF0:USTF0",1751301840393,5.91947732,157.03,156.96,3.71937732]
["bitfinex-derivatives","SOLF0:USTF0",1751301840700,6.3697,156.96,156.94,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1751301840898,3.71937732,157.01,156.93,40.29307732]
["bitfinex-derivatives","SOLF0:USTF0",1751301841592,3.71937732,157.01,156.94,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1751301842786,6.3691,156.97,156.94,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1751301844296,4.17373929,157.03,156.95,3.71937732]
["bitfinex-derivatives","SOLF0:USTF0",1751301844592,10.14772473,157.05,156.93,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1751301844593,4.17373929,157.05,156.99,3.71937732]
["bitfinex-derivatives","SOLF0:USTF0",1751301844797,4.17373929,157.05,157.01,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1751301845298,111.55004612,157.06,157.01,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1751301845497,6.3664,157.04,157.0,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1751301847499,6.3667,157.03,157.0,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1751301848698,6.3667,157.03,157.01,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1751301849294,4.20024181,157.06,157.02,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1751301849597,4.20024181,157.07,157.0,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1751301849792,3.71937732,157.06,157.0,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1751301850591,6.3672,157.02,157.0,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1751301851587,6.3674,157.01,157.0,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1751301851791,6.3674,157.01,156.98,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1751301852898,4.26511585,157.05,156.99,3.71937732]
["bitfinex-derivatives","SOLF0:USTF0",1751301853193,4.26511585,157.07,156.99,3.71937732]
["bitfinex-derivatives","SOLF0:USTF0",1751301853400,3.71937732,157.06,156.98,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1751301853601,3.71937732,157.04,156.97,36.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751301853897,3.71937732,157.04,156.97,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1751301854098,5.91687732,157.04,156.97,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1751301854295,10.18199317,157.04,156.97,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1751301854598,4.26511585,157.03,156.97,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1751301854791,4.26511585,157.03,156.93,3.71937732]
["bitfinex-derivatives","SOLF0:USTF0",1751301854993,3.71937732,156.98,156.92,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1751301855794,7.98449317,156.98,156.92,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1751301855996,3.71937732,156.98,156.92,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1751301856197,4.26511585,156.97,156.92,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1751301857092,6.3706,156.93,156.92,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1751301857299,3.71937732,156.96,156.89,584.26]
["bitfinex-derivatives","SOLF0:USTF0",1751301857600,4.26511585,156.95,156.89,584.26]
["bitfinex-derivatives","SOLF0:USTF0",1751301857802,10.09179317,156.96,156.89,584.26]
["bitfinex-derivatives","SOLF0:USTF0",1751301858201,5.82667732,156.96,156.89,584.26]
["bitfinex-derivatives","SOLF0:USTF0",1751301858496,10.09179317,156.96,156.89,584.26]
["bitfinex-derivatives","SOLF0:USTF0",1751301858703,6.3705,156.94,156.91,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1751301859998,6.3705,156.94,156.9,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1751301861605,6.3707,156.93,156.9,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1751301862304,6.3704,156.94,156.91,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1751301862608,6.3704,156.94,156.89,584.26]
["bitfinex-derivatives","SOLF0:USTF0",1751301862807,10.63471585,156.96,156.92,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1751301863010,6.3696,156.96,156.92,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1751301863416,6.3699,156.95,156.92,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1751301864108,6.3703,156.94,156.91,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1751301865117,6.37,156.95,156.91,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1751301865513,6.37,156.95,156.92,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1751301865915,6.3703,156.94,156.91,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1751301867320,7.88462227,156.99,156.91,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1751301867321,6.3707,156.93,156.91,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1751301867519,7.88462227,156.99,156.91,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1751301868115,13.700347,156.99,156.91,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1751301868519,6.3701,156.95,156.91,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1751301868720,13.700347,156.99,156.91,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1751301869423,6.3701,156.95,156.91,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1751301869917,6.3701,156.95,156.85,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1751301869918,3.71937732,156.95,156.85,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1751301870124,3.71937732,156.95,156.86,38.03937732]
["bitfinex-derivatives","SOLF0:USTF0",1751301870423,3.71937732,156.95,156.87,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1751301870424,6.3719,156.9,156.87,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1751301870624,10.02352227,156.95,156.86,38.03937732]
["bitfinex-derivatives","SOLF0:USTF0",1751301870923,2.1389,156.95,156.86,38.03937732]
["bitfinex-derivatives","SOLF0:USTF0",1751301871124,6.3715,156.91,156.86,38.03937732]
["bitfinex-derivatives","SOLF0:USTF0",1751301871326,3.71937732,156.94,156.86,38.03937732]
["bitfinex-derivatives","SOLF0:USTF0",1751301871528,6.3712,156.92,156.88,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1751301872226,6.3715,156.91,156.88,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1751301872426,6.3715,156.91,156.87,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1751301872826,6.3719,156.9,156.87,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1751301873229,6.3719,156.9,156.86,44.41267732]
["bitfinex-derivatives","SOLF0:USTF0",1751301873430,6.3719,156.9,156.86,38.03937732]
["bitfinex-derivatives","SOLF0:USTF0",1751301873730,3.71937732,156.94,156.86,38.03937732]
["bitfinex-derivatives","SOLF0:USTF0",1751301874132,3.71937732,156.94,156.88,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1751301874433,6.3717,156.91,156.86,38.03937732]
["bitfinex-derivatives","SOLF0:USTF0",1751301874931,6.3719,156.9,156.87,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1751301875430,3.71937732,156.94,156.86,38.03937732]
["bitfinex-derivatives","SOLF0:USTF0",1751301875626,3.71937732,156.94,156.88,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1751301876126,6.3717,156.91,156.89,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1751301876330,6.30414495,156.95,156.89,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1751301876522,4.16524495,156.96,156.9,3.71937732]
["bitfinex-derivatives","SOLF0:USTF0",1751301876724,6.3702,156.95,156.91,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1751301877431,6.3702,156.95,156.9,38.03937732]
["bitfinex-derivatives","SOLF0:USTF0",1751301877432,6.3702,156.95,156.92,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1751301878333,6.3702,156.95,156.92,10.09037732]
["bitfinex-derivatives","SOLF0:USTF0",1751301881731,4.16524495,156.98,156.92,3.71937732]
["bitfinex-derivatives","SOLF0:USTF0",1751301881932,4.16524495,157.0,156.94,3.71937732]
["bitfinex-derivatives","SOLF0:USTF0",1751301882133,6.368,157.0,156.97,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1751301882634,6.367,157.02,156.98,38.03937732]
["bitfinex-derivatives","SOLF0:USTF0",1751301882832,4.16024582,157.05,156.98,38.03937732]
["bitfinex-derivatives","SOLF0:USTF0",1751301883040,34.32,157.06,156.98,38.03937732]
["bitfinex-derivatives","SOLF0:USTF0",1751301883239,34.32,157.06,156.99,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1751301883536,38.48024582,157.06,156.99,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1751301883736,6.3671,157.02,156.99,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1751301884133,6.3671,157.02,156.98,40.6885]
["bitfinex-derivatives","SOLF0:USTF0",1751301885339,6.3671,157.02,156.99,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1751301885838,6.3667,157.03,156.99,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1751301886132,3.71937732,157.05,156.98,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1751301886441,3.71937732,157.03,156.95,36.4208]
["bitfinex-derivatives","SOLF0:USTF0",1751301886739,3.71937732,157.03,156.96,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1751301887033,3.71937732,157.03,156.95,36.4208]
["bitfinex-derivatives","SOLF0:USTF0",1751301887234,2.2075,157.05,156.96,3.71937732]
["bitfinex-derivatives","SOLF0:USTF0",1751301887235,5.92687732,157.05,156.96,3.71937732]
["bitfinex-derivatives","SOLF0:USTF0",1751301887631,5.92687732,157.05,156.98,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1751301887927,3.71937732,157.05,156.98,3.71937732]
["bitfinex-derivatives","SOLF0:USTF0",1751301888329,6.3673,157.02,156.98,10.08777732]
["bitfinex-derivatives","SOLF0:USTF0",1751301888828,6.3673,157.02,156.99,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1751301890537,34.32,157.06,157.0,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1751301891241,6.3668,157.03,157.0,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1751301891434,6.3668,157.03,157.0,10.08707732]
["bitfinex-derivatives","SOLF0:USTF0",1751301891835,6.3663,157.04,157.0,10.08707732]
["bitfinex-derivatives","SOLF0:USTF0",1751301892143,3.71937732,157.07,157.0,3.71937732]
["bitfinex-derivatives","SOLF0:USTF0",1751301892329,6.3658,157.05,157.0,3.71937732]
["bitfinex-derivatives","SOLF0:USTF0",1751301892532,3.71937732,157.07,157.0,3.71937732]
["bitfinex-derivatives","SOLF0:USTF0",1751301893137,6.3671,157.02,157.0,3.71937732]
["bitfinex-derivatives","SOLF0:USTF0",1751301894244,2.2479,157.08,157.0,3.71937732]
["bitfinex-derivatives","SOLF0:USTF0",1751301894542,2.2479,157.08,157.01,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1751301895745,3.71937732,157.07,156.99,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1751301895948,3.71937732,157.06,156.99,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1751301896440,3.71937732,157.04,156.99,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1751301897436,6.3678,157.0,156.99,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1751301897941,6.3678,157.0,156.97,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1751301898548,6.3676,157.01,156.97,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1751301898749,7.96736532,157.04,156.97,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1751301898940,3.71937732,157.04,156.97,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1751301899644,6.3679,157.0,156.97,8.4771]
["bitfinex-derivatives","SOLF0:USTF0",1751301900345,4.247988,157.04,156.98,3.71937732]
["bitfinex-derivatives","SOLF0:USTF0",1751301900545,4.247988,157.06,156.98,3.71937732]
["bitfinex-derivatives","SOLF0:USTF0",1751301900739,8.20535992,157.07,156.98,3.71937732]
["bitfinex-derivatives","SOLF0:USTF0",1751301901051,6.3668,157.03,156.99,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1751301901549,3.71937732,157.05,156.98,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1751301901948,6.3679,157.0,156.97,12.19677732]
["bitfinex-derivatives","SOLF0:USTF0",1751301902150,3.71937732,157.05,156.97,5.82777732]
["bitfinex-derivatives","SOLF0:USTF0",1751301902449,6.368,157.0,156.97,5.82777732]
["bitfinex-derivatives","SOLF0:USTF0",1751301902947,3.71937732,157.06,156.97,5.82777732]
["bitfinex-derivatives","SOLF0:USTF0",1751301903546,4.247988,157.07,156.99,3.71937732]
["bitfinex-derivatives","SOLF0:USTF0",1751301903753,44.37526532,157.08,156.99,3.71937732]
["bitfinex-derivatives","SOLF0:USTF0",1751301904053,4.247988,157.07,157.0,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1751301904254,40.12727732,157.08,157.0,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1751301904450,6.3665,157.04,157.0,40.5276]
["bitfinex-derivatives","SOLF0:USTF0",1751301904754,4.247988,157.07,157.0,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1751301904944,3.71937732,157.06,157.0,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1751301905345,3.71937732,157.04,156.97,39.98777732]
["bitfinex-derivatives","SOLF0:USTF0",1751301905549,6.3676,157.01,156.98,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1751301905751,3.71937732,157.04,156.97,39.98777732]
["bitfinex-derivatives","SOLF0:USTF0",1751301906253,6.3676,157.01,156.98,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1751301906552,3.71937732,157.04,156.97,39.98777732]
["bitfinex-derivatives","SOLF0:USTF0",1751301906754,6.3677,157.01,156.98,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1751301906950,3.71937732,157.04,156.97,39.98777732]
["bitfinex-derivatives","SOLF0:USTF0",1751301907650,6.3672,157.02,156.99,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1751301908554,6.3674,157.01,156.98,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1751301909755,6.3671,157.02,156.99,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1751301911659,6.3675,157.01,156.98,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1751301912853,6.3681,157.0,156.97,46.35647732]
["bitfinex-derivatives","SOLF0:USTF0",1751301913955,3.71937732,157.03,156.97,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1751301914261,3.71937732,157.01,156.97,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1751301915660,6.3685,156.99,156.97,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1751301917356,4.247988,157.03,156.97,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1751301917560,4.247988,157.04,156.97,37.87937732]
["bitfinex-derivatives","SOLF0:USTF0",1751301917761,4.247988,157.05,156.97,37.87937732]
["bitfinex-derivatives","SOLF0:USTF0",1751301918065,41.98736532,157.06,156.99,3.71937732]
["bitfinex-derivatives","SOLF0:USTF0",1751301918263,3.71937732,157.06,156.99,3.71937732]
["bitfinex-derivatives","SOLF0:USTF0",1751301918463,3.71937732,157.06,157.01,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1751301919365,4.247988,157.07,157.01,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1751301920059,10.10222408,157.08,157.01,37.73937732]
["bitfinex-derivatives","SOLF0:USTF0",1751301920269,4.247988,157.1,157.03,3.71937732]
["bitfinex-derivatives","SOLF0:USTF0",1751301920564,6.3653,157.07,157.03,10.08577732]
["bitfinex-derivatives","SOLF0:USTF0",1751301921663,6.3653,157.07,157.04,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1751301921867,4.247988,157.09,157.03,3.71937732]
["bitfinex-derivatives","SOLF0:USTF0",1751301921868,6.3647,157.08,157.03,3.71937732]
["bitfinex-derivatives","SOLF0:USTF0",1751301922068,6.3647,157.08,157.05,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1751301922263,4.247988,157.09,157.03,3.71937732]
["bitfinex-derivatives","SOLF0:USTF0",1751301922468,6.3656,157.06,157.03,3.71937732]
["bitfinex-derivatives","SOLF0:USTF0",1751301922868,6.3656,157.06,157.03,10.08577732]
["bitfinex-derivatives","SOLF0:USTF0",1751301923064,6.3656,157.06,157.03,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1751301923270,6.3658,157.05,157.02,10.8812]
["bitfinex-derivatives","SOLF0:USTF0",1751301923466,6.3658,157.05,157.02,8.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751301923771,6.3658,157.05,157.02,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1751301924368,4.247988,157.06,157.01,37.73937732]
["bitfinex-derivatives","SOLF0:USTF0",1751301924572,4.247988,157.07,157.01,37.73937732]
["bitfinex-derivatives","SOLF0:USTF0",1751301924872,6.3663,157.04,157.01,44.10647732]
["bitfinex-derivatives","SOLF0:USTF0",1751301925365,4.247988,157.06,157.02,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1751301925565,6.366,157.05,157.02,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1751301925962,4.247988,157.06,157.01,37.73937732]
["bitfinex-derivatives","SOLF0:USTF0",1751301926269,9.81184884,157.09,157.01,37.73937732]
["bitfinex-derivatives","SOLF0:USTF0",1751301926270,4.247988,157.05,157.01,37.73937732]
["bitfinex-derivatives","SOLF0:USTF0",1751301926469,4.247988,157.07,157.03,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1751301926666,10.613588,157.06,157.03,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1751301926867,4.247988,157.05,157.03,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1751301927371,4.247988,157.05,157.04,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1751301927562,4.247988,157.05,157.01,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1751301927763,4.247988,157.04,157.01,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1751301927963,4.247988,157.03,157.01,40.3872]
["bitfinex-derivatives","SOLF0:USTF0",1751301928161,9.5736134,157.06,157.01,40.3872]
["bitfinex-derivatives","SOLF0:USTF0",1751301928162,6.3666,157.04,157.01,40.3872]
["bitfinex-derivatives","SOLF0:USTF0",1751301928365,4.247988,157.03,157.01,40.3872]
["bitfinex-derivatives","SOLF0:USTF0",1751301928768,4.247988,157.03,156.98,38.3059]
["bitfinex-derivatives","SOLF0:USTF0",1751301929069,9.5736134,157.0,156.92,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1751301929272,6.3701,156.95,156.92,40.3709]
["bitfinex-derivatives","SOLF0:USTF0",1751301929569,4.247988,156.94,156.92,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1751301929770,4.247988,156.97,156.92,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1751301929970,4.247988,156.96,156.92,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1751301930171,4.247988,156.95,156.92,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1751301930370,4.247988,156.97,156.92,37.71937732]
["bitfinex-derivatives","SOLF0:USTF0",1751301930571,4.247988,156.96,156.92,37.71937732]
["bitfinex-derivatives","SOLF0:USTF0",1751301930774,4.247988,156.98,156.93,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1751301930973,4.247988,156.99,156.93,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1751301931171,4.247988,156.98,156.93,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1751301931370,10.615988,157.0,156.96,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1751301931570,4.247988,156.99,156.96,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1751301931771,4.247988,156.98,156.96,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1751301931968,4.247988,156.99,156.97,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1751301932169,4.247988,157.0,156.97,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1751301932470,12.17997732,157.01,156.97,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1751301932471,4.247988,156.99,156.97,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1751301932674,10.615888,157.0,156.97,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1751301932972,4.247988,156.99,156.97,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1751301933169,4.247988,156.99,156.96,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1751301933369,10.616188,156.99,156.96,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1751301933565,4.247988,157.0,156.93,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1751301933872,6.3694,156.97,156.93,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1751301934068,3.71937732,156.99,156.93,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1751301934266,6.3695,156.96,156.93,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1751301934471,7.96736532,156.99,156.92,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1751301934472,4.247988,156.98,156.92,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1751301934665,4.247988,156.97,156.92,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1751301934864,13.8216014,156.99,156.92,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1751301935075,3.71937732,156.97,156.92,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1751301935263,4.247988,156.98,156.92,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1751301935466,9.5736134,156.99,156.92,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1751301935467,4.247988,156.97,156.92,37.71937732]
["bitfinex-derivatives","SOLF0:USTF0",1751301935668,6.3692,156.97,156.92,37.71937732]
["bitfinex-derivatives","SOLF0:USTF0",1751301935974,4.247988,156.97,156.92,37.71937732]
["bitfinex-derivatives","SOLF0:USTF0",1751301936176,4.247988,156.98,156.92,37.71937732]
["bitfinex-derivatives","SOLF0:USTF0",1751301936375,3.71937732,156.99,156.92,37.71937732]
["bitfinex-derivatives","SOLF0:USTF0",1751301936571,4.247988,156.98,156.94,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1751301936875,4.247988,156.98,156.92,37.71937732]
["bitfinex-derivatives","SOLF0:USTF0",1751301937175,3.71937732,156.99,156.92,37.71937732]
["bitfinex-derivatives","SOLF0:USTF0",1751301937374,4.247988,156.99,156.92,37.71937732]
["bitfinex-derivatives","SOLF0:USTF0",1751301937579,4.247988,157.0,156.94,3.71937732]
["bitfinex-derivatives","SOLF0:USTF0",1751301938176,7.96736532,157.0,156.94,3.71937732]
["bitfinex-derivatives","SOLF0:USTF0",1751301938579,7.96736532,157.0,156.92,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1751301938777,7.96736532,157.0,156.97,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1751301939679,14.33516532,157.0,156.97,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1751301940381,7.96736532,157.0,156.98,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1751301940581,4.247988,157.0,156.98,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1751301940883,4.247988,157.02,156.97,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1751301941285,4.247988,157.03,156.97,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1751301941583,4.247988,157.02,156.99,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1751301941781,4.247988,157.03,156.97,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1751301941976,10.615188,157.02,156.98,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1751301942176,4.247988,157.03,156.98,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1751301942381,4.247988,157.02,156.98,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1751301942580,4.247988,157.03,156.98,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1751301942781,4.247988,157.02,156.98,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1751301942983,4.247988,157.03,156.98,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1751301943186,6.3676,157.01,156.97,40.3888]
["bitfinex-derivatives","SOLF0:USTF0",1751301943786,6.3676,157.01,156.98,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1751301944481,10.615188,157.02,156.98,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1751301944681,4.247988,157.02,156.99,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1751301944883,4.247988,157.01,156.97,37.73937732]
["bitfinex-derivatives","SOLF0:USTF0",1751301945084,4.247988,157.03,156.97,37.73937732]
["bitfinex-derivatives","SOLF0:USTF0",1751301945286,4.247988,157.02,157.0,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1751301945485,4.247988,157.03,157.0,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1751301945684,10.614488,157.04,157.0,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1751301945886,4.247988,157.03,156.99,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1751301946082,4.247988,157.02,156.99,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1751301946383,6.3669,157.03,156.99,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1751301946587,6.3672,157.02,156.98,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1751301946979,7.96736532,157.03,156.97,40.3889]
["bitfinex-derivatives","SOLF0:USTF0",1751301947179,6.3676,157.01,156.97,40.3889]
["bitfinex-derivatives","SOLF0:USTF0",1751301947587,3.71937732,157.03,156.97,40.3889]
["bitfinex-derivatives","SOLF0:USTF0",1751301947889,4.247988,157.02,156.97,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1751301948187,6.3669,157.03,156.97,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1751301948387,10.614888,157.03,156.97,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1751301948684,4.247988,157.04,156.97,37.73937732]
["bitfinex-derivatives","SOLF0:USTF0",1751301948878,4.247988,157.03,157.02,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1751301949078,4.247988,157.06,157.02,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1751301949288,4.247988,157.05,157.01,3.71937732]
["bitfinex-derivatives","SOLF0:USTF0",1751301949484,4.247988,157.04,157.02,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1751301949683,4.247988,157.05,157.02,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1751301949884,4.247988,157.04,157.02,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1751301950083,4.247988,157.03,157.02,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1751301950279,4.247988,157.05,157.02,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1751301950480,10.613388,157.06,157.02,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1751301950684,6.3654,157.06,157.02,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1751301950883,4.247988,157.05,157.02,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1751301951286,10.613788,157.05,157.02,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1751301951588,6.3658,157.05,157.02,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1751301951784,10.613788,157.05,157.02,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1751301951985,10.613488,157.06,157.02,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1751301952181,4.247988,157.05,157.01,3.71937732]
["bitfinex-derivatives","SOLF0:USTF0",1751301952389,38.107988,157.07,157.01,10.08657732]
["bitfinex-derivatives","SOLF0:USTF0",1751301952586,6.3661,157.05,157.01,10.08657732]
["bitfinex-derivatives","SOLF0:USTF0",1751301953193,38.107988,157.07,156.99,10.08747732]
["bitfinex-derivatives","SOLF0:USTF0",1751301953194,6.3672,157.02,156.99,10.08747732]
["bitfinex-derivatives","SOLF0:USTF0",1751301953586,7.96736532,157.04,156.97,44.10817732]
["bitfinex-derivatives","SOLF0:USTF0",1751301953789,33.86,157.03,156.97,10.08817732]
["bitfinex-derivatives","SOLF0:USTF0",1751301953990,38.107988,157.03,156.97,10.08817732]
["bitfinex-derivatives","SOLF0:USTF0",1751301954289,4.247988,157.03,156.95,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1751301954493,4.247988,157.04,156.96,3.71937732]
["bitfinex-derivatives","SOLF0:USTF0",1751301954688,4.247988,157.04,156.97,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1751301954994,4.247988,157.03,156.98,3.71937732]
["bitfinex-derivatives","SOLF0:USTF0",1751301955195,6.3674,157.02,156.98,10.08767732]
["bitfinex-derivatives","SOLF0:USTF0",1751301956794,6.3674,157.02,156.99,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1751301962601,4.30439389,157.03,156.99,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1751301962998,33.86,157.04,156.99,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1751301963200,38.16439389,157.04,156.98,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1751301963400,33.86,157.04,156.98,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1751301963598,38.16439389,157.04,156.97,3.71937732]
["bitfinex-derivatives","SOLF0:USTF0",1751301963898,38.16439389,157.04,156.95,5.91827732]
["bitfinex-derivatives","SOLF0:USTF0",1751301963899,4.30439389,157.03,156.95,5.91827732]
["bitfinex-derivatives","SOLF0:USTF0",1751301964096,8.02377121,157.02,156.95,5.91827732]
["bitfinex-derivatives","SOLF0:USTF0",1751301964298,3.71937732,157.0,156.92,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1751301964606,4.30439389,156.99,156.93,3.71937732]
["bitfinex-derivatives","SOLF0:USTF0",1751301964895,6.3684,156.99,156.95,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1751301965096,10.67279389,156.99,156.93,3.71937732]
["bitfinex-derivatives","SOLF0:USTF0",1751301965404,33.86,157.0,156.93,3.71937732]
["bitfinex-derivatives","SOLF0:USTF0",1751301965901,6.3685,156.99,156.96,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1751301967495,6.3688,156.98,156.95,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1751301967898,4.30439389,157.0,156.95,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1751301969004,6.3689,156.98,156.95,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1751301969796,4.30439389,156.99,156.93,3.71937732]
["bitfinex-derivatives","SOLF0:USTF0",1751301969797,6.3683,156.99,156.96,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1751301970002,10.67269389,156.99,156.93,3.71937732]
["bitfinex-derivatives","SOLF0:USTF0",1751301970200,6.3683,156.99,156.93,3.71937732]
["bitfinex-derivatives","SOLF0:USTF0",1751301970401,10.67269389,156.99,156.96,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1751301970596,4.30439389,157.0,156.93,3.71937732]
["bitfinex-derivatives","SOLF0:USTF0",1751301970796,4.30439389,156.99,156.95,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1751301971001,4.30439389,157.0,156.95,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1751301971201,6.3687,156.98,156.95,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1751301971503,4.30439389,157.0,156.96,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1751301971701,6.3684,156.99,156.93,3.71937732]
["bitfinex-derivatives","SOLF0:USTF0",1751301972101,6.3684,156.99,156.96,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1751301972794,10.67279389,156.99,156.96,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1751301972999,10.67239389,157.0,156.95,3.71937732]
["bitfinex-derivatives","SOLF0:USTF0",1751301973199,4.30439389,156.99,156.95,3.71937732]
["bitfinex-derivatives","SOLF0:USTF0",1751301973396,4.30439389,156.99,156.97,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1751301973804,10.67269389,156.99,156.97,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1751301974002,6.3683,156.99,156.95,3.71937732]
["bitfinex-derivatives","SOLF0:USTF0",1751301974209,4.30439389,157.0,156.91,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1751301974405,6.3688,156.98,156.93,3.71937732]
["bitfinex-derivatives","SOLF0:USTF0",1751301974611,10.67319389,156.98,156.95,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1751301974809,6.3688,156.98,156.95,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1751301975209,10.67319389,156.98,156.96,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1751301975409,6.3684,156.99,156.93,3.71937732]
["bitfinex-derivatives","SOLF0:USTF0",1751301975610,4.30439389,156.98,156.93,3.71937732]
["bitfinex-derivatives","SOLF0:USTF0",1751301975812,4.30439389,157.0,156.98,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1751301976310,4.30439389,157.01,156.98,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1751301976510,10.67239389,157.0,156.98,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1751301976712,4.30439389,156.99,156.98,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1751301977212,4.30439389,156.99,156.97,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1751301977908,10.67259389,156.99,156.97,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1751301978110,6.3682,156.99,156.97,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1751301978508,10.67259389,156.99,156.97,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1751301978802,6.3682,156.99,156.97,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1751301979013,10.67259389,156.99,156.97,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1751301979209,6.3682,156.99,156.97,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1751301979507,10.67259389,156.99,156.97,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1751301979713,6.3682,156.99,156.97,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1751301980106,4.30439389,156.98,156.96,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1751301980310,4.30439389,156.98,156.91,39.79895725]
["bitfinex-derivatives","SOLF0:USTF0",1751301980615,4.30439389,156.98,156.97,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1751301980814,4.30439389,157.0,156.97,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1751301981112,10.67289389,156.99,156.93,3.71937732]
["bitfinex-derivatives","SOLF0:USTF0",1751301981313,4.30439389,156.98,156.96,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1751301981513,4.30439389,157.0,156.96,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1751301981709,6.3688,156.98,156.96,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1751301982014,4.30439389,156.97,156.96,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1751301982915,4.30439389,157.0,156.98,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1751301983110,4.30439389,156.99,156.95,3.71937732]
["bitfinex-derivatives","SOLF0:USTF0",1751301983316,4.30439389,157.0,156.95,3.71937732]
["bitfinex-derivatives","SOLF0:USTF0",1751301983515,10.67279389,156.99,156.95,3.71937732]
["bitfinex-derivatives","SOLF0:USTF0",1751301983816,4.30439389,156.98,156.94,3.71937732]
["bitfinex-derivatives","SOLF0:USTF0",1751301984011,6.3688,156.98,156.94,3.71937732]
["bitfinex-derivatives","SOLF0:USTF0",1751301984208,6.3688,156.98,156.95,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1751301984413,10.67319389,156.98,156.95,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1751301984610,6.3688,156.98,156.95,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1751301984809,4.30439389,156.99,156.94,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1751301985013,4.30439389,156.98,156.92,3.71937732]
["bitfinex-derivatives","SOLF0:USTF0",1751301985210,6.3694,156.96,156.92,3.71937732]
["bitfinex-derivatives","SOLF0:USTF0",1751301986019,6.3694,156.96,156.93,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1751301987220,4.30439389,156.95,156.91,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1751301987421,4.30439389,156.96,156.91,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1751301987623,4.30439389,156.95,156.93,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1751301987823,4.30439389,156.96,156.93,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1751301988024,4.30439389,156.95,156.93,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1751301988320,6.3699,156.95,156.93,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1751301988926,10.67399389,156.96,156.93,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1751301989424,4.30439389,156.96,156.93,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1751301989619,4.30439389,156.96,156.89,4.3271]
["bitfinex-derivatives","SOLF0:USTF0",1751301989620,4.30439389,156.95,156.89,8.04647732]
["bitfinex-derivatives","SOLF0:USTF0",1751301989826,4.30439389,156.96,156.89,8.04647732]
["bitfinex-derivatives","SOLF0:USTF0",1751301990127,6.3705,156.94,156.91,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1751301991024,6.3707,156.93,156.89,4.3271]
["bitfinex-derivatives","SOLF0:USTF0",1751301991225,4.30439389,156.96,156.9,3.71937732]
["bitfinex-derivatives","SOLF0:USTF0",1751301991725,6.3703,156.94,156.92,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1751301994429,6.3703,156.94,156.91,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1751301994630,6.3703,156.94,156.9,3.71937732]
["bitfinex-derivatives","SOLF0:USTF0",1751301994928,6.3703,156.94,156.92,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1751301995126,38.08439389,156.97,156.9,3.71937732]
["bitfinex-derivatives","SOLF0:USTF0",1751301995127,4.30439389,156.97,156.9,3.71937732]
["bitfinex-derivatives","SOLF0:USTF0",1751301995324,4.30439389,156.97,156.94,3.71937732]
["bitfinex-derivatives","SOLF0:USTF0",1751301995529,4.30439389,157.0,156.94,3.71937732]
["bitfinex-derivatives","SOLF0:USTF0",1751301995726,4.30439389,157.0,156.9,3.71937732]
["bitfinex-derivatives","SOLF0:USTF0",1751301995727,8.02377121,156.99,156.9,3.71937732]
["bitfinex-derivatives","SOLF0:USTF0",1751301995933,4.30439389,156.98,156.9,3.71937732]
["bitfinex-derivatives","SOLF0:USTF0",1751301996132,4.30439389,156.98,156.93,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1751301996321,6.3699,156.95,156.93,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1751301996527,4.30439389,156.98,156.93,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1751301996831,6.3696,156.96,156.93,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1751301998726,4.30439389,156.96,156.92,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1751301999229,6.37,156.95,156.92,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1751302000027,6.37,156.95,156.92,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1751302000223,6.3703,156.94,156.92,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1751302000530,4.30439389,156.96,156.92,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1751302000732,4.30439389,156.96,156.91,3.71937732]
["bitfinex-derivatives","SOLF0:USTF0",1751302001031,33.8,157.01,156.95,3.71937732]
["bitfinex-derivatives","SOLF0:USTF0",1751302001328,33.8,157.01,156.97,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1751302001528,6.3681,157.0,156.97,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1751302001729,4.21284753,157.0,156.97,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1751302002537,37.51937732,157.01,156.93,37.51937732]
["bitfinex-derivatives","SOLF0:USTF0",1751302002835,4.21284753,157.0,156.93,37.51937732]
["bitfinex-derivatives","SOLF0:USTF0",1751302003135,10.58124753,156.99,156.96,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1751302003435,6.3684,156.99,156.96,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1751302003630,10.58124753,156.99,156.96,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1751302003935,4.21284753,157.0,156.95,3.71937732]
["bitfinex-derivatives","SOLF0:USTF0",1751302004134,4.21284753,157.02,156.95,3.71937732]
["bitfinex-derivatives","SOLF0:USTF0",1751302004330,4.21284753,157.01,156.95,3.71937732]
["bitfinex-derivatives","SOLF0:USTF0",1751302004528,4.21284753,157.0,156.98,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1751302005230,4.21284753,157.02,156.98,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1751302005433,4.21284753,157.01,156.98,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1751302005726,4.21284753,157.02,156.98,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1751302005926,10.58024753,157.01,156.98,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1751302006236,4.21284753,157.02,156.98,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1751302006436,4.21284753,157.01,156.99,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1751302007331,6.3672,157.02,156.99,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1751302007332,4.21284753,157.0,156.99,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1751302007533,4.21284753,157.03,156.97,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1751302007835,6.3666,157.03,156.98,3.71937732]
["bitfinex-derivatives","SOLF0:USTF0",1751302008041,10.57944753,157.03,156.98,3.71937732]
["bitfinex-derivatives","SOLF0:USTF0",1751302008234,6.3666,157.03,156.98,3.71937732]
["bitfinex-derivatives","SOLF0:USTF0",1751302008433,10.57944753,157.03,156.98,3.71937732]
["bitfinex-derivatives","SOLF0:USTF0",1751302008633,6.3666,157.03,156.98,3.71937732]
["bitfinex-derivatives","SOLF0:USTF0",1751302008833,10.57944753,157.03,157.0,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1751302009134,6.367,157.02,157.0,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1751302009336,4.21284753,157.03,157.0,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1751302009534,4.21284753,157.02,157.0,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1751302009736,6.3667,157.03,157.0,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1751302009932,4.21284753,157.02,157.0,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1751302010132,4.21284753,157.04,157.0,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1751302010330,4.21284753,157.03,157.0,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1751302010539,4.21284753,157.02,157.0,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1751302010834,4.21284753,157.04,157.0,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1751302011139,4.21284753,157.03,157.0,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1751302011335,10.58004753,157.02,157.0,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1751302011633,6.3672,157.02,156.99,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1751302011837,6.3672,157.02,156.98,3.71937732]
["bitfinex-derivatives","SOLF0:USTF0",1751302012038,10.58004753,157.02,156.98,3.71937732]
["bitfinex-derivatives","SOLF0:USTF0",1751302012231,6.3674,157.01,156.98,10.08777732]
["bitfinex-derivatives","SOLF0:USTF0",1751302013642,6.3679,157.0,156.98,10.08777732]
["bitfinex-derivatives","SOLF0:USTF0",1751302013942,4.21284753,157.04,156.98,10.08777732]
["bitfinex-derivatives","SOLF0:USTF0",1751302014142,6.3676,157.01,156.98,10.08777732]
["bitfinex-derivatives","SOLF0:USTF0",1751302014544,4.21284753,157.03,156.99,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1751302014740,4.21284753,157.04,156.99,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1751302014938,4.21284753,157.03,156.99,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1751302015131,4.21284753,157.04,156.99,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1751302015331,6.3673,157.02,156.99,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1751302016342,4.21284753,157.04,156.99,3.71937732]
["bitfinex-derivatives","SOLF0:USTF0",1751302016732,6.3666,157.03,157.0,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1751302016937,4.28578947,157.04,156.99,3.71937732]
["bitfinex-derivatives","SOLF0:USTF0",1751302017438,2.1285,157.09,157.03,3.71937732]
["bitfinex-derivatives","SOLF0:USTF0",1751302017638,4.28442953,157.09,157.05,3.71937732]
["bitfinex-derivatives","SOLF0:USTF0",1751302017947,33.68,157.15,157.07,3.71937732]
["bitfinex-derivatives","SOLF0:USTF0",1751302018244,33.68,157.15,157.09,3.71937732]
["bitfinex-derivatives","SOLF0:USTF0",1751302018838,6.3635,157.11,157.04,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1751302019034,6.3635,157.11,157.06,3.71937732]
["bitfinex-derivatives","SOLF0:USTF0",1751302019235,4.28382841,157.14,157.08,3.71937732]
["bitfinex-derivatives","SOLF0:USTF0",1751302019435,6.3628,157.13,157.1,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1751302019632,33.68,157.15,157.08,37.39937732]
["bitfinex-derivatives","SOLF0:USTF0",1751302019835,6.3633,157.12,157.09,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1751302020241,4.28382841,157.14,157.08,37.39937732]
["bitfinex-derivatives","SOLF0:USTF0",1751302020446,33.68,157.15,157.12,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1751302020742,43.95720573,157.17,157.08,37.39937732]
["bitfinex-derivatives","SOLF0:USTF0",1751302021045,40.23782841,157.17,157.08,37.39937732]
["bitfinex-derivatives","SOLF0:USTF0",1751302021245,6.362,157.15,157.12,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1751302021547,3.71937732,157.19,157.1,3.71937732]
["bitfinex-derivatives","SOLF0:USTF0",1751302022043,4.2844581,157.19,157.12,3.71937732]
["bitfinex-derivatives","SOLF0:USTF0",1751302022342,14.11165536,157.21,157.13,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1751302022535,3.71937732,157.19,157.12,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1751302022740,3.71937732,157.19,157.13,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1751302022944,3.71937732,157.19,157.12,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1751302023245,3.71937732,157.17,157.12,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1751302024137,6.3628,157.13,157.09,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1751302024335,3.71937732,157.15,157.09,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1751302024846,6.3625,157.13,157.1,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1751302025043,33.66,157.18,157.1,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1751302025044,3.71937732,157.16,157.1,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1751302026047,6.3624,157.14,157.1,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1751302026345,3.71937732,157.16,157.1,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1751302026546,6.3624,157.14,157.1,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1751302026845,3.71937732,157.16,157.09,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1751302027347,3.71937732,157.16,157.09,40.0239]
["bitfinex-derivatives","SOLF0:USTF0",1751302028048,6.3628,157.13,157.09,40.0239]
["bitfinex-derivatives","SOLF0:USTF0",1751302028545,8.00383542,157.17,157.09,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1751302028755,3.71937732,157.19,157.12,3.71937732]
["bitfinex-derivatives","SOLF0:USTF0",1751302029044,6.3612,157.17,157.13,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1751302029245,3.71937732,157.19,157.12,3.71937732]
["bitfinex-derivatives","SOLF0:USTF0",1751302029644,6.3607,157.18,157.14,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1751302029947,4.2844581,157.2,157.14,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1751302030148,39.45647732,157.21,157.14,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1751302030448,39.45647732,157.21,157.14,3.71937732]
["bitfinex-derivatives","SOLF0:USTF0",1751302030850,39.45647732,157.21,157.14,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1751302031148,39.45647732,157.21,157.13,37.37937732]
["bitfinex-derivatives","SOLF0:USTF0",1751302031348,6.3603,157.19,157.15,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1751302031941,6.3603,157.19,157.13,37.37937732]
["bitfinex-derivatives","SOLF0:USTF0",1751302031942,6.3608,157.18,157.14,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1751302032141,3.71937732,157.19,157.13,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1751302032542,3.71937732,157.17,157.1,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1751302032746,3.71937732,157.17,157.1,35.8973]
["bitfinex-derivatives","SOLF0:USTF0",1751302033252,6.3619,157.15,157.11,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1751302033453,4.2844581,157.2,157.1,35.8973]
["bitfinex-derivatives","SOLF0:USTF0",1751302033653,3.71937732,157.19,157.11,3.71937732]
["bitfinex-derivatives","SOLF0:USTF0",1751302033843,43.74093542,157.21,157.13,3.71937732]
["bitfinex-derivatives","SOLF0:USTF0",1751302034046,4.2844581,157.2,157.14,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1751302034242,10.6441581,157.2,157.15,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1751302034653,10.6441581,157.2,157.16,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1751302034853,4.2844581,157.2,157.14,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1751302035153,4.2844581,157.2,157.16,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1751302035352,4.2844581,157.2,157.14,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1751302035561,4.2844581,157.2,157.14,35.7218]
["bitfinex-derivatives","SOLF0:USTF0",1751302035854,10.6441581,157.2,157.17,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1751302036054,97.21494209,157.23,157.15,3.71937732]
["bitfinex-derivatives","SOLF0:USTF0",1751302036259,4.46029273,157.22,157.15,3.71937732]
["bitfinex-derivatives","SOLF0:USTF0",1751302036547,6.3595,157.21,157.15,3.71937732]
["bitfinex-derivatives","SOLF0:USTF0",1751302036956,6.3595,157.21,157.18,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1751302037856,6.3595,157.21,157.15,3.71937732]
["bitfinex-derivatives","SOLF0:USTF0",1751302038355,6.3595,157.21,157.18,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1751302039153,6.3595,157.21,157.14,35.7218]
["bitfinex-derivatives","SOLF0:USTF0",1751302039154,8.17967005,157.22,157.16,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1751302039358,8.17967005,157.22,157.14,39.44117732]
["bitfinex-derivatives","SOLF0:USTF0",1751302040250,8.17967005,157.22,157.17,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1751302041260,4.46029273,157.22,157.14,39.44117732]
["bitfinex-derivatives","SOLF0:USTF0",1751302041449,10.81949273,157.22,157.14,39.44117732]
["bitfinex-derivatives","SOLF0:USTF0",1751302041647,4.46029273,157.22,157.2,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1751302042455,4.46029273,157.22,157.21,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1751302043058,4.46029273,157.22,157.18,37.25937732]
["bitfinex-derivatives","SOLF0:USTF0",1751302043059,97.21494209,157.23,157.22,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1751302043252,33.54,157.33,157.22,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1751302043458,3.71937732,157.29,157.22,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1751302043656,3.71937732,157.27,157.22,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1751302043854,4.3091,157.31,157.22,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1751302044454,4.3091,157.31,157.24,3.71937732]
["bitfinex-derivatives","SOLF0:USTF0",1751302044660,6.3561,157.29,157.26,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1751302045066,4.3091,157.31,157.23,3.71937732]
["bitfinex-derivatives","SOLF0:USTF0",1751302045264,2.151,157.33,157.25,3.71937732]
["bitfinex-derivatives","SOLF0:USTF0",1751302045465,2.151,157.33,157.26,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1751302045962,33.54,157.35,157.27,3.71937732]
["bitfinex-derivatives","SOLF0:USTF0",1751302046156,2.1843,157.36,157.26,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1751302046357,3.71937732,157.34,157.26,37.25937732]
["bitfinex-derivatives","SOLF0:USTF0",1751302047661,6.3555,157.31,157.26,37.25937732]
["bitfinex-derivatives","SOLF0:USTF0",1751302047861,10.02097498,157.36,157.28,3.71937732]
["bitfinex-derivatives","SOLF0:USTF0",1751302048061,6.3547,157.33,157.29,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1751302048462,6.3547,157.33,157.28,3.71937732]
["bitfinex-derivatives","SOLF0:USTF0",1751302048660,4.11729766,157.36,157.31,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1751302048861,5.82277732,157.38,157.32,3.71937732]
["bitfinex-derivatives","SOLF0:USTF0",1751302048862,6.22069766,157.38,157.32,3.71937732]
["bitfinex-derivatives","SOLF0:USTF0",1751302049061,39.36107732,157.4,157.32,37.25937732]
["bitfinex-derivatives","SOLF0:USTF0",1751302049262,39.36107732,157.4,157.32,43.61387732]
["bitfinex-derivatives","SOLF0:USTF0",1751302049463,39.36107732,157.4,157.32,37.25937732]
["bitfinex-derivatives","SOLF0:USTF0",1751302049967,6.3531,157.37,157.32,37.25937732]
["bitfinex-derivatives","SOLF0:USTF0",1751302050367,6.3531,157.37,157.32,43.61397732]
["bitfinex-derivatives","SOLF0:USTF0",1751302051267,6.3525,157.38,157.32,37.25937732]
["bitfinex-derivatives","SOLF0:USTF0",1751302051971,6.3521,157.39,157.34,3.71937732]
["bitfinex-derivatives","SOLF0:USTF0",1751302052162,10.08237498,157.42,157.38,3.71937732]
["bitfinex-derivatives","SOLF0:USTF0",1751302052163,4.11729766,157.42,157.38,3.71937732]
["bitfinex-derivatives","SOLF0:USTF0",1751302052359,7.83667498,157.48,157.39,37.23937732]
["bitfinex-derivatives","SOLF0:USTF0",1751302052562,6.3507,157.43,157.39,37.23937732]
["bitfinex-derivatives","SOLF0:USTF0",1751302052759,4.11729766,157.48,157.39,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751302052970,37.23937732,157.52,157.39,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751302053168,4.11729766,157.51,157.43,3.71937732]
["bitfinex-derivatives","SOLF0:USTF0",1751302053467,6.3476,157.5,157.45,3.71937732]
["bitfinex-derivatives","SOLF0:USTF0",1751302053771,4.11729766,157.55,157.43,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751302053970,6.3929,157.56,157.48,3.71937732]
["bitfinex-derivatives","SOLF0:USTF0",1751302054171,3.71937732,157.55,157.47,37.23937732]
["bitfinex-derivatives","SOLF0:USTF0",1751302054372,6.3929,157.56,157.47,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751302054668,6.3929,157.56,157.41,4.4529]
["bitfinex-derivatives","SOLF0:USTF0",1751302054669,3.71937732,157.53,157.43,3.71937732]
["bitfinex-derivatives","SOLF0:USTF0",1751302054862,3.71937732,157.51,157.44,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751302055058,3.71937732,157.49,157.41,8.17227732]
["bitfinex-derivatives","SOLF0:USTF0",1751302055267,3.71937732,157.49,157.4,8.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751302055268,3.71937732,157.46,157.36,549.3]
["bitfinex-derivatives","SOLF0:USTF0",1751302055463,3.71937732,157.46,157.18,19.0812]
["bitfinex-derivatives","SOLF0:USTF0",1751302055464,3.71937732,157.44,157.33,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1751302055672,4.41571706,157.43,157.33,10.51717732]
["bitfinex-derivatives","SOLF0:USTF0",1751302055973,5.48186945,157.4,157.26,549.08]
["bitfinex-derivatives","SOLF0:USTF0",1751302056171,5.48186945,157.36,157.27,40.255]
["bitfinex-derivatives","SOLF0:USTF0",1751302056568,6.3553,157.31,157.27,46.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751302056767,5.48186945,157.37,157.27,40.255]
["bitfinex-derivatives","SOLF0:USTF0",1751302057275,6.354,157.34,157.28,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1751302057468,2.2381,157.38,157.27,45.73686945]
["bitfinex-derivatives","SOLF0:USTF0",1751302057669,2.2381,157.38,157.29,5.48186945]
["bitfinex-derivatives","SOLF0:USTF0",1751302057974,6.57261915,157.38,157.29,5.48186945]
["bitfinex-derivatives","SOLF0:USTF0",1751302058373,6.3539,157.35,157.31,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1751302058573,2.2381,157.38,157.29,5.48186945]
["bitfinex-derivatives","SOLF0:USTF0",1751302058774,5.48186945,157.37,157.27,45.73686945]
["bitfinex-derivatives","SOLF0:USTF0",1751302058981,5.48186945,157.35,157.27,40.255]
["bitfinex-derivatives","SOLF0:USTF0",1751302059467,5.48186945,157.37,157.29,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1751302059977,5.48186945,157.37,157.27,40.255]
["bitfinex-derivatives","SOLF0:USTF0",1751302060866,6.3556,157.31,157.27,46.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751302061476,6.3549,157.32,157.28,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1751302061671,5.48186945,157.35,157.27,40.255]
["bitfinex-derivatives","SOLF0:USTF0",1751302061875,5.48186945,157.37,157.27,40.255]
["bitfinex-derivatives","SOLF0:USTF0",1751302062576,5.48186945,157.37,157.28,5.48186945]
["bitfinex-derivatives","SOLF0:USTF0",1751302062779,35.7381,157.38,157.29,5.48186945]
["bitfinex-derivatives","SOLF0:USTF0",1751302063579,4.4509085,157.37,157.29,5.48186945]
["bitfinex-derivatives","SOLF0:USTF0",1751302063779,4.4509085,157.37,157.27,45.73686945]
["bitfinex-derivatives","SOLF0:USTF0",1751302063780,4.4509085,157.36,157.27,45.73686945]
["bitfinex-derivatives","SOLF0:USTF0",1751302063978,5.48186945,157.37,157.27,45.73686945]
["bitfinex-derivatives","SOLF0:USTF0",1751302063979,4.4509085,157.35,157.27,45.73686945]
["bitfinex-derivatives","SOLF0:USTF0",1751302064180,10.8050085,157.34,157.3,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1751302064482,4.4509085,157.33,157.3,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1751302064775,4.4509085,157.32,157.3,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1751302064980,4.4509085,157.33,157.3,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1751302065480,10.8054085,157.33,157.29,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1751302065679,4.4509085,157.32,157.29,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1751302065882,4.4509085,157.31,157.29,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1751302066082,4.4509085,157.32,157.29,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1751302066282,4.4509085,157.32,157.3,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1751302066581,5.48186945,157.37,157.27,45.73686945]
["bitfinex-derivatives","SOLF0:USTF0",1751302066582,4.4509085,157.33,157.27,45.73686945]
["bitfinex-derivatives","SOLF0:USTF0",1751302066781,4.4509085,157.32,157.27,45.73686945]
["bitfinex-derivatives","SOLF0:USTF0",1751302066978,5.48186945,157.37,157.29,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1751302066979,4.4509085,157.31,157.29,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1751302067278,4.4509085,157.33,157.27,45.73686945]
["bitfinex-derivatives","SOLF0:USTF0",1751302067479,4.4509085,157.33,157.29,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1751302067683,10.8054085,157.33,157.29,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1751302067888,6.3545,157.33,157.29,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1751302068086,4.4509085,157.35,157.3,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1751302068385,10.8052085,157.34,157.3,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1751302068578,4.4509085,157.33,157.3,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1751302068779,4.4509085,157.33,157.27,45.73686945]
["bitfinex-derivatives","SOLF0:USTF0",1751302068973,4.4509085,157.36,157.27,45.73686945]
["bitfinex-derivatives","SOLF0:USTF0",1751302069282,9.93277795,157.35,157.27,46.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751302069488,4.4509085,157.34,157.27,40.255]
["bitfinex-derivatives","SOLF0:USTF0",1751302069683,10.8055085,157.33,157.27,40.255]
["bitfinex-derivatives","SOLF0:USTF0",1751302069884,4.4509085,157.32,157.27,40.255]
["bitfinex-derivatives","SOLF0:USTF0",1751302070084,6.3546,157.33,157.28,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1751302070279,6.3549,157.32,157.27,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1751302071587,6.3549,157.32,157.28,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1751302071785,6.3553,157.31,157.27,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1751302072187,6.3553,157.31,157.27,39.8565]
["bitfinex-derivatives","SOLF0:USTF0",1751302073785,6.355,157.32,157.28,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1751302074187,6.355,157.32,157.27,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1751302074188,6.3553,157.31,157.27,39.8566]
["bitfinex-derivatives","SOLF0:USTF0",1751302076583,5.48186945,157.33,157.27,39.8566]
["bitfinex-derivatives","SOLF0:USTF0",1751302076783,5.48186945,157.33,157.18,549.18]
["bitfinex-derivatives","SOLF0:USTF0",1751302076985,5.48186945,157.31,157.24,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751302077191,4.4509085,157.31,157.24,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751302077490,5.48186945,157.3,157.24,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751302077692,6.357,157.27,157.24,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751302077996,38.92186945,157.3,157.24,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751302078290,4.4509085,157.31,157.24,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751302078489,4.4509085,157.32,157.24,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751302078681,5.48186945,157.31,157.24,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751302078880,9.93277795,157.31,157.24,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751302079084,5.48186945,157.31,157.24,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751302079288,6.3558,157.3,157.24,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751302079791,6.3558,157.3,157.26,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1751302079992,6.3562,157.29,157.24,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751302080288,5.48186945,157.31,157.26,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1751302080595,9.93277795,157.31,157.24,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751302080795,4.4509085,157.32,157.26,5.48186945]
["bitfinex-derivatives","SOLF0:USTF0",1751302081092,33.44,157.33,157.26,5.48186945]
["bitfinex-derivatives","SOLF0:USTF0",1751302081583,4.4509085,157.34,157.28,5.48186945]
["bitfinex-derivatives","SOLF0:USTF0",1751302081788,4.4509085,157.34,157.22,12.717]
["bitfinex-derivatives","SOLF0:USTF0",1751302081985,559.52514458,157.33,157.08,7.7943118]
["bitfinex-derivatives","SOLF0:USTF0",1751302082183,5.48186945,157.24,157.15,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1751302082388,5.48186945,157.22,157.16,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302082596,9.93277795,157.21,157.16,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302082796,4.4509085,157.2,157.16,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302082997,4.4509085,157.2,157.13,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302083392,5.48186945,157.22,157.13,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302083691,4.4509085,157.21,157.13,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302084088,5.48186945,157.22,157.13,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302084595,5.48186945,157.2,157.13,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302084791,5.48186945,157.18,157.1,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1751302084999,6.3629,157.12,157.11,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302085298,5.48186945,157.16,157.11,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302085492,6.3624,157.14,157.11,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302085992,5.48186945,157.16,157.11,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302086987,6.3626,157.13,157.11,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302087493,5.48186945,157.16,157.11,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302088288,6.3628,157.13,157.11,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302088492,5.48186945,157.16,157.11,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302090703,33.46,157.18,157.11,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302090902,5.48186945,157.16,157.11,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302092099,5.48186945,157.14,157.08,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1751302092495,5.48186945,157.14,157.08,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751302093089,6.3636,157.11,157.08,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751302093899,5.48186945,157.14,157.08,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751302094505,6.363,157.12,157.08,39.8443]
["bitfinex-derivatives","SOLF0:USTF0",1751302095102,6.3627,157.13,157.08,39.8443]
["bitfinex-derivatives","SOLF0:USTF0",1751302095305,5.48186945,157.16,157.08,39.8443]
["bitfinex-derivatives","SOLF0:USTF0",1751302096102,6.3628,157.13,157.09,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1751302096704,6.3629,157.12,157.08,39.8444]
["bitfinex-derivatives","SOLF0:USTF0",1751302097408,6.3634,157.11,157.08,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751302097598,5.48186945,157.14,157.08,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751302097805,5.48186945,157.12,157.08,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751302098205,6.3647,157.08,157.06,549.22]
["bitfinex-derivatives","SOLF0:USTF0",1751302099007,6.365,157.07,157.05,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302099709,6.3647,157.08,157.05,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302100004,5.48186945,157.12,157.05,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302100708,6.3652,157.07,157.05,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302101611,6.3654,157.06,157.05,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302101813,5.48186945,157.1,157.02,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302102411,6.3656,157.06,157.02,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1751302102606,6.3656,157.06,157.02,39.8267]
["bitfinex-derivatives","SOLF0:USTF0",1751302103316,6.3654,157.06,157.02,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751302103609,5.48186945,157.08,157.02,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751302103802,6.366,157.05,157.02,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751302104710,6.3655,157.06,157.02,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751302104911,5.48186945,157.08,157.03,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1751302105211,38.96186945,157.13,157.02,38.96186945]
["bitfinex-derivatives","SOLF0:USTF0",1751302105601,38.96186945,157.13,157.05,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1751302106105,6.3644,157.09,157.05,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1751302106817,5.48186945,157.11,157.04,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1751302107000,5.48186945,157.09,157.02,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751302107605,38.96186945,157.09,157.02,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751302107805,6.3665,157.04,157.02,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751302108204,5.48186945,157.07,157.01,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1751302108406,5.48186945,157.07,157.0,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1751302108816,5.48186945,157.07,157.0,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1751302109014,5.48186945,157.07,156.99,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751302109218,5.48186945,157.07,156.98,551.9725]
["bitfinex-derivatives","SOLF0:USTF0",1751302109521,6.3668,157.03,156.99,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751302109712,6.3668,157.03,156.99,39.8481]
["bitfinex-derivatives","SOLF0:USTF0",1751302109906,5.48186945,157.05,156.99,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751302110105,6.3672,157.02,156.99,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751302111017,6.3668,157.03,156.99,39.8482]
["bitfinex-derivatives","SOLF0:USTF0",1751302111211,5.48186945,157.05,156.99,39.8482]
["bitfinex-derivatives","SOLF0:USTF0",1751302111711,6.3672,157.02,156.99,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751302112213,6.3674,157.01,156.99,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751302112516,5.48186945,157.05,156.92,34.58709911]
["bitfinex-derivatives","SOLF0:USTF0",1751302112517,5.48186945,157.02,156.92,34.58709911]
["bitfinex-derivatives","SOLF0:USTF0",1751302112712,33.48,157.01,156.92,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751302112918,5.48186945,156.99,156.92,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751302113312,6.3706,156.93,156.92,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751302113711,6.3704,156.94,156.92,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751302114020,38.96186945,157.0,156.92,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751302114219,6.3689,156.98,156.94,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1751302114518,38.96186945,157.0,156.92,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751302114724,5.48186945,156.98,156.92,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751302115111,5.48186945,156.96,156.92,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751302115315,5.48186945,156.96,156.89,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751302115516,6.3709,156.93,156.89,39.8519]
["bitfinex-derivatives","SOLF0:USTF0",1751302116418,6.3711,156.92,156.89,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751302117120,5.48186945,156.96,156.89,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751302117425,5.48186945,156.98,156.89,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751302118216,37.8441,157.0,156.89,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751302118417,43.32596945,157.0,156.89,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751302119419,6.3695,156.96,156.92,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1751302120210,6.3695,156.96,156.93,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1751302121120,6.3692,156.97,156.94,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1751302122417,6.3695,156.96,156.94,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1751302122619,33.48,157.0,156.94,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1751302123813,550.16,157.03,156.93,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1751302124019,550.16,157.03,156.93,38.98186945]
["bitfinex-derivatives","SOLF0:USTF0",1751302124221,33.5,157.04,156.97,5.48186945]
["bitfinex-derivatives","SOLF0:USTF0",1751302124524,33.5,157.04,156.99,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1751302125025,6.367,157.02,156.99,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1751302125226,38.98186945,157.07,156.97,38.98186945]
["bitfinex-derivatives","SOLF0:USTF0",1751302125417,6.3667,157.03,156.97,38.98186945]
["bitfinex-derivatives","SOLF0:USTF0",1751302125820,6.3667,157.03,157.01,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1751302126220,6.3667,157.03,157.0,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1751302126720,6.3664,157.04,156.97,38.98186945]
["bitfinex-derivatives","SOLF0:USTF0",1751302126924,33.5,157.07,156.97,38.98186945]
["bitfinex-derivatives","SOLF0:USTF0",1751302127317,6.366,157.05,156.97,38.98186945]
["bitfinex-derivatives","SOLF0:USTF0",1751302127518,33.5,157.07,156.97,38.98186945]
["bitfinex-derivatives","SOLF0:USTF0",1751302127917,6.3663,157.04,157.01,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1751302128125,33.5,157.07,156.97,38.98186945]
["bitfinex-derivatives","SOLF0:USTF0",1751302128729,6.3659,157.05,157.02,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1751302129027,33.5,157.07,156.97,38.98186945]
["bitfinex-derivatives","SOLF0:USTF0",1751302129328,6.3662,157.04,157.01,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1751302129721,6.3667,157.03,157.01,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1751302129921,38.97157613,157.02,156.88,6.6204744]
["bitfinex-derivatives","SOLF0:USTF0",1751302130119,6.3701,156.95,156.89,12.20827613]
["bitfinex-derivatives","SOLF0:USTF0",1751302130321,6.3701,156.95,156.89,45.66827613]
["bitfinex-derivatives","SOLF0:USTF0",1751302130526,5.51157613,156.99,156.89,45.66827613]
["bitfinex-derivatives","SOLF0:USTF0",1751302130727,6.3705,156.94,156.89,45.66827613]
["bitfinex-derivatives","SOLF0:USTF0",1751302131022,6.3705,156.94,156.9,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1751302131225,5.51157613,156.99,156.89,40.1567]
["bitfinex-derivatives","SOLF0:USTF0",1751302131422,6.3701,156.95,156.89,40.1567]
["bitfinex-derivatives","SOLF0:USTF0",1751302131624,5.51157613,156.99,156.9,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1751302132028,6.3706,156.94,156.9,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1751302132233,5.51221128,156.98,156.89,40.1567]
["bitfinex-derivatives","SOLF0:USTF0",1751302132426,6.3701,156.95,156.89,40.1567]
["bitfinex-derivatives","SOLF0:USTF0",1751302132625,5.51221128,156.98,156.89,40.1567]
["bitfinex-derivatives","SOLF0:USTF0",1751302133427,5.51221128,156.98,156.91,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1751302133625,6.37,156.95,156.89,40.1567]
["bitfinex-derivatives","SOLF0:USTF0",1751302134131,5.51221128,156.98,156.89,40.1567]
["bitfinex-derivatives","SOLF0:USTF0",1751302134330,5.51221128,156.96,156.89,40.1567]
["bitfinex-derivatives","SOLF0:USTF0",1751302134532,5.51221128,156.96,156.91,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1751302134730,6.3701,156.95,156.91,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1751302135024,6.3701,156.95,156.89,40.1567]
["bitfinex-derivatives","SOLF0:USTF0",1751302135430,6.3696,156.96,156.89,40.1567]
["bitfinex-derivatives","SOLF0:USTF0",1751302136030,6.3696,156.96,156.92,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1751302136233,5.51221128,157.0,156.93,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302136534,5.85423608,157.03,156.94,38.97221128]
["bitfinex-derivatives","SOLF0:USTF0",1751302136720,6.3673,157.02,156.95,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302137125,44.82644736,157.04,156.98,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1751302137526,38.97221128,157.04,156.98,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1751302137929,38.97221128,157.04,156.97,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1751302138436,6.367,157.02,156.97,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1751302138829,38.97221128,157.04,156.97,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1751302139929,38.97221128,157.04,156.98,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1751302140433,5.51221128,157.06,156.95,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302140736,6.368,157.0,156.96,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1751302140926,5.51221128,157.04,156.96,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1751302141324,6.3683,156.99,156.95,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302141627,5.51221128,157.02,156.95,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302141831,6.3694,156.96,156.95,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302142023,5.51221128,157.0,156.95,39.8298]
["bitfinex-derivatives","SOLF0:USTF0",1751302142227,6.3679,157.0,156.95,39.8298]
["bitfinex-derivatives","SOLF0:USTF0",1751302142428,4.3077,157.01,156.95,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302143228,6.3679,157.0,156.96,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1751302143435,7.71691128,157.02,156.95,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302143929,6.3678,157.0,156.96,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1751302144130,7.71691128,157.02,156.95,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302144339,6.3677,157.01,156.97,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1751302145537,7.71691128,157.02,156.97,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1751302146131,6.3677,157.01,156.97,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1751302146434,7.71691128,157.02,156.97,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1751302146830,7.71691128,157.02,156.95,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302146831,7.71691128,157.02,156.96,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1751302147030,7.71691128,157.02,156.95,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302147226,6.368,157.0,156.95,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302147434,7.71691128,157.02,156.95,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302147634,8.05893608,157.02,156.95,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302147834,6.3678,157.0,156.95,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302148131,38.9696471,157.03,156.95,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302148132,5.5096471,157.01,156.95,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302148338,6.3691,156.97,156.95,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302148527,6.3691,156.97,156.92,39.8307]
["bitfinex-derivatives","SOLF0:USTF0",1751302149438,5.51077616,157.0,156.92,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302150133,6.3694,156.97,156.92,39.8308]
["bitfinex-derivatives","SOLF0:USTF0",1751302150632,5.51077616,157.0,156.92,39.8308]
["bitfinex-derivatives","SOLF0:USTF0",1751302150837,6.3696,156.96,156.92,39.8308]
["bitfinex-derivatives","SOLF0:USTF0",1751302151036,5.51077616,157.0,156.92,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302151336,11.36501224,157.0,156.92,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302151540,11.36501224,157.0,156.92,39.8307]
["bitfinex-derivatives","SOLF0:USTF0",1751302152034,6.3697,156.96,156.92,39.8307]
["bitfinex-derivatives","SOLF0:USTF0",1751302152240,11.36501224,157.0,156.92,39.8307]
["bitfinex-derivatives","SOLF0:USTF0",1751302152440,11.36501224,157.0,156.92,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302152636,6.3699,156.95,156.92,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302153141,6.3695,156.96,156.92,39.831]
["bitfinex-derivatives","SOLF0:USTF0",1751302154849,5.85423608,157.0,156.94,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1751302155143,5.51077616,157.02,156.93,5.51077616]
["bitfinex-derivatives","SOLF0:USTF0",1751302155342,6.3681,157.0,156.96,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1751302155542,6.3681,157.0,156.96,39.8291]
["bitfinex-derivatives","SOLF0:USTF0",1751302155735,5.85423608,157.03,156.96,39.8291]
["bitfinex-derivatives","SOLF0:USTF0",1751302156140,6.3684,156.99,156.96,39.8291]
["bitfinex-derivatives","SOLF0:USTF0",1751302156536,5.85423608,157.03,156.96,39.8291]
["bitfinex-derivatives","SOLF0:USTF0",1751302157241,5.85423608,157.03,156.96,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302157444,44.82501224,157.04,156.96,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302157640,6.369,156.97,156.96,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302158034,6.369,156.97,156.94,8.5557]
["bitfinex-derivatives","SOLF0:USTF0",1751302158245,6.369,156.97,156.94,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1751302158438,5.85423608,157.01,156.93,39.8304]
["bitfinex-derivatives","SOLF0:USTF0",1751302158439,5.51077616,157.0,156.93,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302158639,11.36501224,157.0,156.93,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302158844,5.51077616,156.98,156.93,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302159841,5.85423608,156.99,156.93,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302160048,5.85423608,157.0,156.93,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302160243,11.36501224,157.02,156.93,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302160547,6.3688,156.98,156.94,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1751302161451,6.3684,156.99,156.95,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1751302161748,5.85423608,157.01,156.95,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1751302161949,6.3685,156.99,156.96,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1751302163950,11.36501224,157.02,156.96,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1751302164452,11.36501224,157.02,156.93,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302164652,6.3689,156.98,156.93,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302164841,6.3689,156.98,156.94,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1751302165047,5.51077616,157.0,156.93,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302165551,6.3701,156.95,156.93,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302167052,5.85423608,156.98,156.93,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302168553,6.3698,156.95,156.93,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302173964,9.57484702,156.98,156.93,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302174462,6.3701,156.95,156.93,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302174661,9.57484702,156.98,156.93,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302174960,9.57484702,156.98,156.89,10.18441094]
["bitfinex-derivatives","SOLF0:USTF0",1751302174961,3.72061094,156.96,156.9,39.8317]
["bitfinex-derivatives","SOLF0:USTF0",1751302175159,3.72061094,156.94,156.9,39.8317]
["bitfinex-derivatives","SOLF0:USTF0",1751302175666,6.3707,156.93,156.9,39.8317]
["bitfinex-derivatives","SOLF0:USTF0",1751302176055,6.3711,156.92,156.9,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302176257,3.72061094,156.94,156.9,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302176759,6.371,156.93,156.9,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302177761,6.371,156.93,156.9,39.8318]
["bitfinex-derivatives","SOLF0:USTF0",1751302177962,3.72061094,156.94,156.9,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302179362,6.3707,156.93,156.9,39.8317]
["bitfinex-derivatives","SOLF0:USTF0",1751302179663,3.72061094,156.94,156.9,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302179861,10.09101094,156.94,156.91,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1751302180663,6.3707,156.93,156.91,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1751302181660,6.3707,156.93,156.9,39.8317]
["bitfinex-derivatives","SOLF0:USTF0",1751302181961,3.72061094,156.94,156.9,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302182164,3.72061094,156.92,156.85,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302182767,3.72061094,156.9,156.85,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302183266,6.3733,156.87,156.85,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302183660,6.3725,156.89,156.86,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1751302184362,6.3727,156.88,156.85,39.8338]
["bitfinex-derivatives","SOLF0:USTF0",1751302186068,3.72061094,156.88,156.83,1.1093755]
["bitfinex-derivatives","SOLF0:USTF0",1751302186265,3.72061094,156.86,156.81,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302186568,10.09331094,156.88,156.84,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1751302187570,3.72061094,156.88,156.83,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1751302188071,3.72061094,156.88,156.81,39.8353]
["bitfinex-derivatives","SOLF0:USTF0",1751302188463,6.3745,156.84,156.81,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302188768,3.72061094,156.86,156.81,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302189169,3.72061094,156.9,156.81,37.18061094]
["bitfinex-derivatives","SOLF0:USTF0",1751302190567,6.3727,156.89,156.85,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1751302190773,6.3727,156.89,156.83,3.72061094]
["bitfinex-derivatives","SOLF0:USTF0",1751302191270,6.3723,156.89,156.86,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1751302191467,3.72061094,156.9,156.83,3.72061094]
["bitfinex-derivatives","SOLF0:USTF0",1751302191866,6.3727,156.88,156.83,3.72061094]
["bitfinex-derivatives","SOLF0:USTF0",1751302192268,6.3745,156.84,156.81,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302192575,3.72061094,156.88,156.81,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302192774,3.72061094,156.88,156.81,39.8354]
["bitfinex-derivatives","SOLF0:USTF0",1751302193075,3.72061094,156.88,156.81,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302193268,3.72061094,156.86,156.81,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302193469,3.72061094,156.86,156.79,550.48]
["bitfinex-derivatives","SOLF0:USTF0",1751302193769,3.72061094,156.84,156.78,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751302194171,3.72061094,156.82,156.78,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751302194778,6.3763,156.79,156.78,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751302195666,6.3761,156.8,156.78,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751302195871,3.72061094,156.82,156.75,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751302196067,3.72061094,156.82,156.76,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1751302196271,6.3764,156.79,156.76,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1751302196472,3.72061094,156.82,156.76,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1751302196977,6.3762,156.8,156.76,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1751302197577,6.3757,156.81,156.77,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1751302198180,6.376,156.8,156.77,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1751302200177,3.72061094,156.82,156.76,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1751302200377,3.72061094,156.82,156.75,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751302200977,3.72061094,156.82,156.76,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1751302201580,6.3763,156.79,156.75,39.8178]
["bitfinex-derivatives","SOLF0:USTF0",1751302201779,3.72061094,156.82,156.74,4.83057027]
["bitfinex-derivatives","SOLF0:USTF0",1751302202079,3.72061094,156.82,156.74,38.27057027]
["bitfinex-derivatives","SOLF0:USTF0",1751302202381,33.44,156.84,156.73,35.5431]
["bitfinex-derivatives","SOLF0:USTF0",1751302202382,3.72061094,156.8,156.73,35.5431]
["bitfinex-derivatives","SOLF0:USTF0",1751302202579,3.72061094,156.81,156.73,35.5431]
["bitfinex-derivatives","SOLF0:USTF0",1751302202780,6.3764,156.79,156.75,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1751302203284,3.72061094,156.81,156.73,35.5431]
["bitfinex-derivatives","SOLF0:USTF0",1751302203484,6.3768,156.78,156.74,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1751302204186,6.3765,156.79,156.75,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1751302204483,3.72061094,156.81,156.73,35.5431]
["bitfinex-derivatives","SOLF0:USTF0",1751302204687,3.72061094,156.81,156.73,39.8186]
["bitfinex-derivatives","SOLF0:USTF0",1751302204884,6.3773,156.77,156.73,39.8186]
["bitfinex-derivatives","SOLF0:USTF0",1751302205086,6.3773,156.77,156.73,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751302205987,6.3776,156.76,156.73,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751302206686,6.3773,156.77,156.73,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751302207078,3.72061094,156.75,156.66,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1751302207389,3.72061094,156.71,156.64,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751302208085,37.16061094,156.75,156.67,3.72061094]
["bitfinex-derivatives","SOLF0:USTF0",1751302208283,6.3796,156.72,156.67,10.10161094]
["bitfinex-derivatives","SOLF0:USTF0",1751302208488,3.72061094,156.75,156.67,10.10161094]
["bitfinex-derivatives","SOLF0:USTF0",1751302208685,6.3796,156.71,156.68,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1751302208884,6.3796,156.71,156.67,3.72061094]
["bitfinex-derivatives","SOLF0:USTF0",1751302209282,6.3796,156.71,156.67,10.10171094]
["bitfinex-derivatives","SOLF0:USTF0",1751302209882,6.38,156.7,156.67,10.10171094]
["bitfinex-derivatives","SOLF0:USTF0",1751302210086,6.38,156.7,156.67,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1751302210284,3.72061094,156.73,156.65,3.72061094]
["bitfinex-derivatives","SOLF0:USTF0",1751302210485,3.72061094,156.73,156.65,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302210680,3.72061094,156.71,156.65,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302211482,6.381,156.68,156.65,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302212392,3.72061094,156.71,156.65,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302212788,6.3815,156.67,156.65,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302212985,3.72061094,156.71,156.65,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302213180,2.1853,156.73,156.65,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302213390,3.72061094,156.71,156.65,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302213591,6.3806,156.69,156.65,39.8417]
["bitfinex-derivatives","SOLF0:USTF0",1751302213888,6.3806,156.69,156.65,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302214091,6.3806,156.69,156.65,39.8419]
["bitfinex-derivatives","SOLF0:USTF0",1751302214390,6.3806,156.69,156.62,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302214391,3.72061094,156.69,156.62,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302215189,6.3822,156.65,156.62,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302215494,3.72061094,156.69,156.62,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302216389,6.3817,156.66,156.62,39.843]
["bitfinex-derivatives","SOLF0:USTF0",1751302216891,3.72061094,156.69,156.62,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302217093,33.46,156.7,156.63,3.72061094]
["bitfinex-derivatives","SOLF0:USTF0",1751302217490,6.3814,156.67,156.63,10.10321094]
["bitfinex-derivatives","SOLF0:USTF0",1751302217883,3.72061094,156.71,156.62,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302218089,6.3821,156.65,156.62,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302218282,33.46,156.72,156.62,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302218484,3.72061094,156.7,156.62,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302218688,6.3815,156.67,156.63,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1751302218893,3.72061094,156.7,156.63,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1751302219091,3.72061094,156.68,156.62,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302219295,6.3828,156.63,156.62,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302219491,37.14061094,156.68,156.59,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751302219690,6.3829,156.63,156.59,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751302219891,3.72061094,156.66,156.59,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751302220397,6.3827,156.64,156.6,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1751302220590,3.72061094,156.66,156.6,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1751302220793,3.72061094,156.66,156.59,37.14061094]
["bitfinex-derivatives","SOLF0:USTF0",1751302221096,3.72061094,156.66,156.59,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751302221600,3.72061094,156.66,156.59,39.8044]
["bitfinex-derivatives","SOLF0:USTF0",1751302221785,3.72061094,156.66,156.59,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751302222896,3.72061094,156.65,156.59,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751302223102,4.4521,156.67,156.56,39.20911094]
["bitfinex-derivatives","SOLF0:USTF0",1751302223103,3.72061094,156.63,156.56,39.20911094]
["bitfinex-derivatives","SOLF0:USTF0",1751302223495,4.4521,156.67,156.56,39.20911094]
["bitfinex-derivatives","SOLF0:USTF0",1751302223496,3.72061094,156.65,156.56,39.20911094]
["bitfinex-derivatives","SOLF0:USTF0",1751302224197,3.72061094,156.65,156.57,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1751302224796,6.3839,156.61,156.57,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1751302225098,6.3839,156.61,156.58,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1751302225499,6.3842,156.6,156.56,35.4885]
["bitfinex-derivatives","SOLF0:USTF0",1751302225700,6.3842,156.6,156.56,39.20911094]
["bitfinex-derivatives","SOLF0:USTF0",1751302226200,6.3846,156.59,156.56,35.4885]
["bitfinex-derivatives","SOLF0:USTF0",1751302226794,6.3846,156.59,156.56,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751302227294,3.72061094,156.61,156.56,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751302227595,3.72061094,156.61,156.54,1.11143049]
["bitfinex-derivatives","SOLF0:USTF0",1751302227596,3.72061094,156.59,156.53,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751302227800,6.3861,156.56,156.53,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751302227998,6.3861,156.56,156.46,206.04096168]
["bitfinex-derivatives","SOLF0:USTF0",1751302227999,3.72061094,156.57,156.5,584.82]
["bitfinex-derivatives","SOLF0:USTF0",1751302228202,6.3873,156.53,156.5,584.82]
["bitfinex-derivatives","SOLF0:USTF0",1751302228395,3.72061094,156.57,156.5,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751302228598,3.72061094,156.55,156.5,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751302228800,6.388,156.51,156.47,46.2091]
["bitfinex-derivatives","SOLF0:USTF0",1751302228992,3.72061094,156.53,156.47,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1751302229696,3.72061094,156.53,156.47,42.0152]
["bitfinex-derivatives","SOLF0:USTF0",1751302229895,3.72061094,156.53,156.47,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751302230096,6.3884,156.5,156.47,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751302230299,3.72061094,156.53,156.44,34.55203426]
["bitfinex-derivatives","SOLF0:USTF0",1751302230608,3.72061094,156.51,156.44,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751302231103,3.72061094,156.51,156.44,39.8305]
["bitfinex-derivatives","SOLF0:USTF0",1751302231398,3.72061094,156.49,156.44,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751302231604,3.72061094,156.49,156.42,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1751302231803,33.44,156.52,156.42,3.72061094]
["bitfinex-derivatives","SOLF0:USTF0",1751302231804,3.72061094,156.5,156.42,3.72061094]
["bitfinex-derivatives","SOLF0:USTF0",1751302232103,33.44,156.52,156.42,3.72061094]
["bitfinex-derivatives","SOLF0:USTF0",1751302232104,33.44,156.52,156.46,3.72061094]
["bitfinex-derivatives","SOLF0:USTF0",1751302232503,3.72061094,156.54,156.46,3.72061094]
["bitfinex-derivatives","SOLF0:USTF0",1751302232798,3.72061094,156.5,156.42,38.27292955]
["bitfinex-derivatives","SOLF0:USTF0",1751302233399,33.44,156.51,156.42,38.27292955]
["bitfinex-derivatives","SOLF0:USTF0",1751302233400,33.44,156.51,156.42,34.55231861]
["bitfinex-derivatives","SOLF0:USTF0",1751302233595,37.16061094,156.54,156.45,3.72061094]
["bitfinex-derivatives","SOLF0:USTF0",1751302233795,6.3888,156.49,156.46,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1751302233999,5.54317952,156.55,156.44,5.54317952]
["bitfinex-derivatives","SOLF0:USTF0",1751302234302,33.44,156.54,156.44,5.54317952]
["bitfinex-derivatives","SOLF0:USTF0",1751302234508,33.44,156.54,156.45,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1751302234698,5.54317952,156.51,156.42,34.55231861]
["bitfinex-derivatives","SOLF0:USTF0",1751302235002,38.98317952,156.5,156.43,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1751302235204,33.44,156.5,156.43,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1751302235397,33.44,156.5,156.42,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751302235907,5.54317952,156.49,156.39,41.19237952]
["bitfinex-derivatives","SOLF0:USTF0",1751302236104,5.54317952,156.49,156.39,35.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751302236305,5.54317952,156.49,156.39,41.19237952]
["bitfinex-derivatives","SOLF0:USTF0",1751302236805,6.3898,156.46,156.42,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1751302237202,33.44,156.5,156.42,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1751302237404,38.98317952,156.5,156.42,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1751302237602,33.46,156.52,156.43,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302237900,33.46,156.52,156.43,39.00317952]
["bitfinex-derivatives","SOLF0:USTF0",1751302238109,115.08333164,156.56,156.46,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1751302238301,115.08333164,156.56,156.43,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302238302,5.54317952,156.58,156.48,5.54317952]
["bitfinex-derivatives","SOLF0:USTF0",1751302238499,5.54317952,156.58,156.49,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302238703,6.3868,156.54,156.49,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302238905,39.00317952,156.58,156.49,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302239204,6.3867,156.54,156.5,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1751302239612,6.3867,156.54,156.49,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302239806,5.54317952,156.56,156.49,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302240510,6.3873,156.53,156.49,39.8482]
["bitfinex-derivatives","SOLF0:USTF0",1751302241407,6.3873,156.52,156.49,39.8482]
["bitfinex-derivatives","SOLF0:USTF0",1751302241603,5.54317952,156.54,156.46,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302242311,39.00317952,156.54,156.46,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302242512,33.46,156.54,156.46,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302242711,5.54317952,156.53,156.46,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302242911,5.54317952,156.51,156.42,5.54317952]
["bitfinex-derivatives","SOLF0:USTF0",1751302243112,5.54317952,156.49,156.41,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1751302243310,39.00317952,156.49,156.41,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1751302243613,6.3911,156.43,156.4,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1751302243809,39.00317952,156.49,156.4,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1751302244208,6.3906,156.44,156.4,8.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751302244410,39.00317952,156.49,156.4,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1751302245115,6.3911,156.43,156.4,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1751302245311,33.46,156.49,156.4,7.77307952]
["bitfinex-derivatives","SOLF0:USTF0",1751302245712,6.3895,156.47,156.4,7.77307952]
["bitfinex-derivatives","SOLF0:USTF0",1751302245922,33.46,156.49,156.4,7.77307952]
["bitfinex-derivatives","SOLF0:USTF0",1751302246417,6.39,156.46,156.42,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1751302247218,33.46,156.49,156.42,5.54317952]
["bitfinex-derivatives","SOLF0:USTF0",1751302247417,7.82887952,156.53,156.43,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302247619,35.7457,156.53,156.44,5.54317952]
["bitfinex-derivatives","SOLF0:USTF0",1751302247819,35.7457,156.53,156.45,6.43247618]
["bitfinex-derivatives","SOLF0:USTF0",1751302248019,5.54317952,156.52,156.43,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302248314,6.3895,156.47,156.43,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302248917,6.389,156.48,156.43,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302249119,6.389,156.48,156.44,6.4359813]
["bitfinex-derivatives","SOLF0:USTF0",1751302249320,6.389,156.48,156.43,39.00317952]
["bitfinex-derivatives","SOLF0:USTF0",1751302249619,6.3896,156.47,156.44,6.43999025]
["bitfinex-derivatives","SOLF0:USTF0",1751302249917,6.3893,156.48,156.44,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1751302250119,5.54317952,156.52,156.43,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302250324,5.54317952,156.52,156.44,6.43999066]
["bitfinex-derivatives","SOLF0:USTF0",1751302250515,5.54317952,156.52,156.45,6.43999066]
["bitfinex-derivatives","SOLF0:USTF0",1751302250715,5.54317952,156.52,156.44,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1751302251020,35.7457,156.53,156.45,6.44428559]
["bitfinex-derivatives","SOLF0:USTF0",1751302251214,6.3892,156.48,156.45,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1751302251419,41.28887952,156.53,156.43,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302251619,5.54317952,156.49,156.42,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1751302251922,6.3909,156.44,156.4,42.3021]
["bitfinex-derivatives","SOLF0:USTF0",1751302252121,6.3909,156.44,156.41,6.40767579]
["bitfinex-derivatives","SOLF0:USTF0",1751302252319,6.3909,156.44,156.4,35.9099]
["bitfinex-derivatives","SOLF0:USTF0",1751302252518,6.3909,156.44,156.41,6.4085081]
["bitfinex-derivatives","SOLF0:USTF0",1751302252724,6.391,156.43,156.4,42.302]
["bitfinex-derivatives","SOLF0:USTF0",1751302252919,6.391,156.43,156.41,6.40872692]
["bitfinex-derivatives","SOLF0:USTF0",1751302253219,39.22317952,156.49,156.4,35.9099]
["bitfinex-derivatives","SOLF0:USTF0",1751302253421,39.22317952,156.49,156.41,6.41083268]
["bitfinex-derivatives","SOLF0:USTF0",1751302253620,39.22317952,156.49,156.4,42.3019]
["bitfinex-derivatives","SOLF0:USTF0",1751302253820,39.22317952,156.49,156.41,6.41083268]
["bitfinex-derivatives","SOLF0:USTF0",1751302254024,6.3909,156.44,156.4,42.3019]
["bitfinex-derivatives","SOLF0:USTF0",1751302254223,6.3909,156.44,156.41,6.41083268]
["bitfinex-derivatives","SOLF0:USTF0",1751302254521,6.3911,156.43,156.4,42.3019]
["bitfinex-derivatives","SOLF0:USTF0",1751302254723,39.22317952,156.49,156.41,12.80533067]
["bitfinex-derivatives","SOLF0:USTF0",1751302254916,39.22317952,156.49,156.42,6.41346683]
["bitfinex-derivatives","SOLF0:USTF0",1751302255123,33.68,156.49,156.4,41.45307952]
["bitfinex-derivatives","SOLF0:USTF0",1751302255321,33.68,156.49,156.42,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1751302255524,33.68,156.49,156.43,6.41315655]
["bitfinex-derivatives","SOLF0:USTF0",1751302255726,6.3902,156.45,156.42,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1751302255929,6.3902,156.45,156.43,6.41672141]
["bitfinex-derivatives","SOLF0:USTF0",1751302256127,6.3902,156.45,156.42,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1751302256327,33.68,156.49,156.43,6.41672141]
["bitfinex-derivatives","SOLF0:USTF0",1751302256328,6.3906,156.44,156.43,6.41672141]
["bitfinex-derivatives","SOLF0:USTF0",1751302257825,6.3913,156.43,156.4,42.3019]
["bitfinex-derivatives","SOLF0:USTF0",1751302258025,6.3913,156.43,156.41,6.42260305]
["bitfinex-derivatives","SOLF0:USTF0",1751302258228,6.3913,156.43,156.42,6.42260305]
["bitfinex-derivatives","SOLF0:USTF0",1751302266042,6.3913,156.43,156.4,42.3021]
["bitfinex-derivatives","SOLF0:USTF0",1751302267741,6.3915,156.42,156.4,42.3021]
["bitfinex-derivatives","SOLF0:USTF0",1751302268439,3.74516983,156.46,156.38,1.11247862]
["bitfinex-derivatives","SOLF0:USTF0",1751302268745,3.74516983,156.44,156.38,1.11247862]
["bitfinex-derivatives","SOLF0:USTF0",1751302268936,6.3926,156.4,156.38,1.11247862]
["bitfinex-derivatives","SOLF0:USTF0",1751302269434,6.3926,156.39,156.38,1.11247862]
["bitfinex-derivatives","SOLF0:USTF0",1751302269632,3.74516983,156.4,156.32,5.84892935]
["bitfinex-derivatives","SOLF0:USTF0",1751302269845,3.74516983,156.38,156.32,5.84892935]
["bitfinex-derivatives","SOLF0:USTF0",1751302270044,3.74516983,156.38,156.31,3.74516983]
["bitfinex-derivatives","SOLF0:USTF0",1751302270240,132.05423608,156.45,156.35,3.74516983]
["bitfinex-derivatives","SOLF0:USTF0",1751302270241,3.74516983,156.44,156.35,3.74516983]
["bitfinex-derivatives","SOLF0:USTF0",1751302270438,3.74516983,156.44,156.35,37.42516983]
["bitfinex-derivatives","SOLF0:USTF0",1751302270638,3.74516983,156.44,156.37,3.74516983]
["bitfinex-derivatives","SOLF0:USTF0",1751302270943,33.68,156.45,156.37,3.74516983]
["bitfinex-derivatives","SOLF0:USTF0",1751302271339,3.74516983,156.44,156.37,3.74516983]
["bitfinex-derivatives","SOLF0:USTF0",1751302271640,3.74516983,156.44,156.4,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1751302271641,6.3912,156.43,156.4,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1751302271830,33.68,156.45,156.37,3.74516983]
["bitfinex-derivatives","SOLF0:USTF0",1751302272239,40.0705,156.45,156.37,3.74516983]
["bitfinex-derivatives","SOLF0:USTF0",1751302272445,33.68,156.45,156.37,3.74516983]
["bitfinex-derivatives","SOLF0:USTF0",1751302272751,6.3912,156.43,156.4,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1751302272940,33.68,156.45,156.37,3.74516983]
["bitfinex-derivatives","SOLF0:USTF0",1751302273544,33.68,156.45,156.39,3.74516983]
["bitfinex-derivatives","SOLF0:USTF0",1751302273848,33.68,156.45,156.38,5.54785592]
["bitfinex-derivatives","SOLF0:USTF0",1751302274049,33.68,156.45,156.39,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1751302274347,6.3908,156.44,156.42,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1751302275344,33.68,156.45,156.36,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1751302275547,33.68,156.45,156.36,39.22785592]
["bitfinex-derivatives","SOLF0:USTF0",1751302275743,6.3917,156.42,156.36,39.22785592]
["bitfinex-derivatives","SOLF0:USTF0",1751302275943,33.68,156.45,156.36,39.22785592]
["bitfinex-derivatives","SOLF0:USTF0",1751302276544,6.3921,156.41,156.38,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1751302276744,33.68,156.45,156.38,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1751302277150,6.3921,156.41,156.38,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1751302277346,33.68,156.45,156.39,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1751302277649,6.3918,156.42,156.39,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1751302277849,33.68,156.45,156.38,5.54785592]
["bitfinex-derivatives","SOLF0:USTF0",1751302278250,6.3906,156.45,156.42,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1751302278852,6.3907,156.44,156.42,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1751302279151,33.48,156.48,156.4,5.54785592]
["bitfinex-derivatives","SOLF0:USTF0",1751302279351,6.3899,156.46,156.4,5.54785592]
["bitfinex-derivatives","SOLF0:USTF0",1751302279551,33.48,156.48,156.42,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1751302279752,33.48,156.48,156.39,39.02785592]
["bitfinex-derivatives","SOLF0:USTF0",1751302280347,33.48,156.48,156.42,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1751302280549,6.3905,156.45,156.42,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1751302281650,6.3905,156.45,156.43,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1751302281846,6.3901,156.46,156.39,39.02785592]
["bitfinex-derivatives","SOLF0:USTF0",1751302282046,33.48,156.49,156.42,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1751302282250,33.48,156.49,156.39,39.02785592]
["bitfinex-derivatives","SOLF0:USTF0",1751302282452,39.33423608,156.49,156.39,39.02785592]
["bitfinex-derivatives","SOLF0:USTF0",1751302282650,2.2041,156.48,156.41,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1751302282854,6.3911,156.43,156.41,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1751302283258,2.253,156.47,156.41,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1751302283457,6.3909,156.44,156.41,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1751302284655,6.391,156.43,156.41,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1751302285249,2.253,156.47,156.39,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751302285649,6.3907,156.44,156.42,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1751302285954,6.3907,156.44,156.39,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751302286543,6.3907,156.44,156.42,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1751302287759,6.3904,156.45,156.42,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1751302288959,6.3904,156.45,156.4,5.54785592]
["bitfinex-derivatives","SOLF0:USTF0",1751302289158,5.85423608,156.49,156.42,5.54497174]
["bitfinex-derivatives","SOLF0:USTF0",1751302289360,5.85423608,156.51,156.43,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751302289663,7.75429964,156.53,156.46,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1751302289664,6.3888,156.49,156.46,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1751302289861,33.48,156.53,156.45,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751302290154,33.48,156.53,156.42,5.84892935]
["bitfinex-derivatives","SOLF0:USTF0",1751302290155,6.3901,156.46,156.42,5.84892935]
["bitfinex-derivatives","SOLF0:USTF0",1751302290355,5.54224551,156.5,156.42,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751302290555,6.6178,156.49,156.42,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751302290853,5.54224551,156.46,156.38,5.84892935]
["bitfinex-derivatives","SOLF0:USTF0",1751302291052,5.54224551,156.46,156.37,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751302291359,5.54224551,156.46,156.39,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1751302291658,11.39648159,156.46,156.37,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751302291859,11.39648159,156.46,156.38,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1751302292455,6.3913,156.43,156.38,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1751302292656,11.39648159,156.46,156.37,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751302293057,40.0978,156.49,156.37,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751302293058,5.54224551,156.44,156.37,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751302293253,4.3953,156.43,156.34,41.22844551]
["bitfinex-derivatives","SOLF0:USTF0",1751302293456,6.3922,156.41,156.36,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1751302293658,4.3953,156.43,156.34,41.22844551]
["bitfinex-derivatives","SOLF0:USTF0",1751302293860,4.3953,156.43,156.36,3.74629278]
["bitfinex-derivatives","SOLF0:USTF0",1751302294259,6.3928,156.39,156.34,37.22629278]
["bitfinex-derivatives","SOLF0:USTF0",1751302295154,6.3931,156.38,156.35,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1751302295558,3.74629278,156.42,156.35,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1751302295864,3.74629278,156.42,156.34,37.22629278]
["bitfinex-derivatives","SOLF0:USTF0",1751302296064,4.3953,156.43,156.36,3.74629278]
["bitfinex-derivatives","SOLF0:USTF0",1751302296964,4.3953,156.43,156.35,3.74629278]
["bitfinex-derivatives","SOLF0:USTF0",1751302297665,4.3953,156.43,156.37,3.74629278]
["bitfinex-derivatives","SOLF0:USTF0",1751302297859,33.48,156.44,156.37,3.74629278]
["bitfinex-derivatives","SOLF0:USTF0",1751302298061,6.3916,156.42,156.38,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1751302298666,6.3916,156.42,156.37,3.74629278]
["bitfinex-derivatives","SOLF0:USTF0",1751302298859,6.3919,156.41,156.38,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1751302300162,6.3916,156.42,156.38,39.893]
["bitfinex-derivatives","SOLF0:USTF0",1751302300364,3.74629278,156.46,156.39,3.74629278]
["bitfinex-derivatives","SOLF0:USTF0",1751302300563,37.664,156.47,156.4,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1751302300868,6.3908,156.44,156.4,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1751302301559,37.664,156.47,156.39,3.74629278]
["bitfinex-derivatives","SOLF0:USTF0",1751302301767,2.2533,156.49,156.41,3.74629278]
["bitfinex-derivatives","SOLF0:USTF0",1751302301965,2.2533,156.49,156.43,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1751302302166,43.54283608,156.51,156.43,3.74629278]
["bitfinex-derivatives","SOLF0:USTF0",1751302302368,37.6886,156.51,156.43,3.74629278]
["bitfinex-derivatives","SOLF0:USTF0",1751302302664,6.3884,156.5,156.45,3.74629278]
["bitfinex-derivatives","SOLF0:USTF0",1751302302969,37.6886,156.51,156.45,3.74629278]
["bitfinex-derivatives","SOLF0:USTF0",1751302303268,37.6886,156.51,156.45,10.13629278]
["bitfinex-derivatives","SOLF0:USTF0",1751302303461,4.1886,156.51,156.45,3.74629278]
["bitfinex-derivatives","SOLF0:USTF0",1751302303661,2.1587,156.53,156.46,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1751302304167,6.3881,156.51,156.47,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1751302304368,2.1587,156.53,156.47,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1751302304769,2.1587,156.53,156.46,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1751302304770,5.90499278,156.53,156.46,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1751302304969,11.75922886,156.53,156.44,3.74629278]
["bitfinex-derivatives","SOLF0:USTF0",1751302305164,5.90499278,156.53,156.44,3.74629278]
["bitfinex-derivatives","SOLF0:USTF0",1751302305470,6.3888,156.49,156.45,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1751302306160,6.3888,156.49,156.46,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1751302306472,6.3888,156.49,156.44,3.74629278]
["bitfinex-derivatives","SOLF0:USTF0",1751302306668,6.389,156.48,156.44,3.74629278]
["bitfinex-derivatives","SOLF0:USTF0",1751302306866,11.75922886,156.53,156.44,3.74629278]
["bitfinex-derivatives","SOLF0:USTF0",1751302307060,5.90499278,156.53,156.44,3.74629278]
["bitfinex-derivatives","SOLF0:USTF0",1751302307264,6.3889,156.49,156.44,3.74629278]
["bitfinex-derivatives","SOLF0:USTF0",1751302307461,6.3889,156.49,156.45,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1751302307862,33.48,156.51,156.42,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1751302308067,3.74629278,156.49,156.41,37.22629278]
["bitfinex-derivatives","SOLF0:USTF0",1751302308367,6.39,156.46,156.41,37.22629278]
["bitfinex-derivatives","SOLF0:USTF0",1751302309174,6.39,156.46,156.43,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1751302309774,33.48,156.51,156.43,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1751302309976,3.74629278,156.49,156.43,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1751302310273,3.74629278,156.49,156.42,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1751302310474,6.3904,156.45,156.42,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1751302310977,6.39,156.46,156.43,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1751302311275,3.74629278,156.49,156.43,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1751302311475,6.3901,156.46,156.43,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1751302311677,6.3901,156.46,156.42,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1751302312475,6.3902,156.45,156.42,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1751302312677,3.74629278,156.49,156.41,39.8716]
["bitfinex-derivatives","SOLF0:USTF0",1751302312978,6.3906,156.44,156.41,39.8716]
["bitfinex-derivatives","SOLF0:USTF0",1751302313374,3.74629278,156.49,156.41,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751302313678,9.60052886,156.49,156.41,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751302313873,3.74629278,156.47,156.41,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751302314075,3.74629278,156.47,156.39,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1751302314076,37.28629278,156.47,156.39,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1751302314374,3.74629278,156.45,156.38,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1751302314678,3.74629278,156.45,156.39,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1751302315972,3.74629278,156.45,156.4,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1751302316372,6.3912,156.43,156.4,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1751302316574,6.3912,156.43,156.39,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1751302317481,6.3912,156.43,156.4,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1751302317779,6.3908,156.44,156.4,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1751302318176,6.3911,156.43,156.4,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1751302319180,6.3915,156.42,156.4,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1751302319378,6.3915,156.42,156.38,37.28629278]
["bitfinex-derivatives","SOLF0:USTF0",1751302319379,6.3915,156.42,156.39,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1751302320182,6.3915,156.42,156.38,37.28629278]
["bitfinex-derivatives","SOLF0:USTF0",1751302320183,6.3915,156.42,156.4,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1751302320376,6.3912,156.43,156.38,37.28629278]
["bitfinex-derivatives","SOLF0:USTF0",1751302320582,33.54,156.47,156.4,3.74629278]
["bitfinex-derivatives","SOLF0:USTF0",1751302320784,33.54,156.47,156.41,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1751302320977,6.391,156.43,156.4,3.74629278]
["bitfinex-derivatives","SOLF0:USTF0",1751302321176,37.28629278,156.47,156.4,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1751302321977,6.3922,156.41,156.38,43.67919278]
["bitfinex-derivatives","SOLF0:USTF0",1751302322173,6.3922,156.41,156.38,37.28629278]
["bitfinex-derivatives","SOLF0:USTF0",1751302322377,6.3922,156.41,156.38,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1751302322581,6.3923,156.4,156.38,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1751302322978,3.74629278,156.45,156.38,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1751302323582,9.60052886,156.45,156.38,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1751302323976,2.2102,156.44,156.38,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1751302324384,2.2102,156.44,156.38,39.9328]
["bitfinex-derivatives","SOLF0:USTF0",1751302324889,6.3921,156.41,156.38,39.9328]
["bitfinex-derivatives","SOLF0:USTF0",1751302325479,2.2102,156.44,156.38,39.9328]
["bitfinex-derivatives","SOLF0:USTF0",1751302325480,6.3923,156.4,156.38,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1751302326289,6.3923,156.4,156.38,39.933]
["bitfinex-derivatives","SOLF0:USTF0",1751302326679,2.2102,156.44,156.38,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1751302326885,2.2102,156.44,156.38,39.9328]
["bitfinex-derivatives","SOLF0:USTF0",1751302327081,6.3912,156.43,156.38,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1751302327286,2.2102,156.44,156.38,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1751302327989,3.74629278,156.45,156.4,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1751302328288,37.28629278,156.47,156.4,3.74629278]
["bitfinex-derivatives","SOLF0:USTF0",1751302328488,37.28629278,156.47,156.42,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1751302329289,6.3905,156.45,156.42,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1751302329492,33.54,156.47,156.41,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1751302329792,6.3915,156.42,156.4,3.74629278]
["bitfinex-derivatives","SOLF0:USTF0",1751302330586,3.74629278,156.45,156.38,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1751302330892,3.74629278,156.43,156.35,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1751302331292,37.30629278,156.43,156.35,39.954]
["bitfinex-derivatives","SOLF0:USTF0",1751302331688,37.30629278,156.43,156.35,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1751302331689,3.74629278,156.41,156.35,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1751302331890,6.3939,156.36,156.35,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1751302332092,3.74629278,156.41,156.32,585.78]
["bitfinex-derivatives","SOLF0:USTF0",1751302332288,2.2488,156.42,156.33,3.74629278]
["bitfinex-derivatives","SOLF0:USTF0",1751302332496,4.3416,156.44,156.39,3.74629278]
["bitfinex-derivatives","SOLF0:USTF0",1751302332497,8.13083608,156.44,156.39,3.74629278]
["bitfinex-derivatives","SOLF0:USTF0",1751302332792,2.2766,156.44,156.37,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1751302333088,6.3916,156.42,156.39,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1751302333393,6.3904,156.45,156.42,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1751302333788,33.56,156.47,156.4,3.74629278]
["bitfinex-derivatives","SOLF0:USTF0",1751302333988,33.56,156.47,156.41,39.9515]
["bitfinex-derivatives","SOLF0:USTF0",1751302334189,33.56,156.47,156.41,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1751302334385,6.3905,156.45,156.42,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1751302334590,33.56,156.47,156.41,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1751302334790,3.74629278,156.46,156.41,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1751302334989,3.74629278,156.46,156.38,39.42189278]
["bitfinex-derivatives","SOLF0:USTF0",1751302335190,9.60052886,156.46,156.38,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1751302335493,6.3918,156.41,156.38,39.9528]
["bitfinex-derivatives","SOLF0:USTF0",1751302336795,6.3918,156.41,156.39,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1751302337094,6.3918,156.41,156.38,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1751302337496,6.3917,156.42,156.38,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1751302337796,3.74629278,156.46,156.38,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1751302337997,9.60052886,156.46,156.38,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1751302338497,9.60052886,156.46,156.38,39.9528]
["bitfinex-derivatives","SOLF0:USTF0",1751302338897,6.392,156.41,156.38,39.9528]
["bitfinex-derivatives","SOLF0:USTF0",1751302339198,5.85423608,156.46,156.39,3.74629278]
["bitfinex-derivatives","SOLF0:USTF0",1751302339405,39.41423608,156.47,156.39,3.74629278]
["bitfinex-derivatives","SOLF0:USTF0",1751302339595,6.3913,156.43,156.39,3.74629278]
["bitfinex-derivatives","SOLF0:USTF0",1751302339791,33.56,156.47,156.39,3.74629278]
["bitfinex-derivatives","SOLF0:USTF0",1751302340098,6.3908,156.44,156.39,3.74629278]
["bitfinex-derivatives","SOLF0:USTF0",1751302340290,6.3908,156.44,156.41,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1751302340798,2.2099,156.49,156.43,3.74629278]
["bitfinex-derivatives","SOLF0:USTF0",1751302341100,2.2488,156.5,156.43,3.74629278]
["bitfinex-derivatives","SOLF0:USTF0",1751302341295,6.389,156.48,156.43,3.74629278]
["bitfinex-derivatives","SOLF0:USTF0",1751302341598,2.2488,156.5,156.43,3.74629278]
["bitfinex-derivatives","SOLF0:USTF0",1751302341896,6.3894,156.47,156.43,3.74629278]
["bitfinex-derivatives","SOLF0:USTF0",1751302342500,2.2488,156.5,156.43,3.74629278]
["bitfinex-derivatives","SOLF0:USTF0",1751302342704,33.46,156.51,156.43,3.74629278]
["bitfinex-derivatives","SOLF0:USTF0",1751302343298,6.3889,156.49,156.46,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1751302343802,39.31423608,156.57,156.47,3.74629278]
["bitfinex-derivatives","SOLF0:USTF0",1751302344004,43.06052886,156.57,156.49,3.74629278]
["bitfinex-derivatives","SOLF0:USTF0",1751302344206,37.20629278,156.57,156.49,3.74629278]
["bitfinex-derivatives","SOLF0:USTF0",1751302344503,6.3872,156.53,156.49,10.13469278]
["bitfinex-derivatives","SOLF0:USTF0",1751302344702,33.46,156.57,156.49,10.13469278]
["bitfinex-derivatives","SOLF0:USTF0",1751302344905,37.20629278,156.57,156.49,10.13469278]
["bitfinex-derivatives","SOLF0:USTF0",1751302345207,37.20629278,156.57,156.49,3.74629278]
["bitfinex-derivatives","SOLF0:USTF0",1751302345393,43.06052886,156.57,156.49,3.74629278]
["bitfinex-derivatives","SOLF0:USTF0",1751302345799,6.3877,156.52,156.49,3.74629278]
["bitfinex-derivatives","SOLF0:USTF0",1751302346600,3.74629278,156.55,156.46,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302346791,3.74629278,156.53,156.46,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302346998,3.74629278,156.55,156.47,3.74629278]
["bitfinex-derivatives","SOLF0:USTF0",1751302347198,6.3871,156.53,156.49,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1751302347397,3.74629278,156.55,156.47,3.74629278]
["bitfinex-derivatives","SOLF0:USTF0",1751302348197,6.3876,156.52,156.48,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1751302348499,3.74629278,156.56,156.49,3.74629278]
["bitfinex-derivatives","SOLF0:USTF0",1751302348805,6.3868,156.54,156.5,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1751302348999,6.3868,156.54,156.49,3.74629278]
["bitfinex-derivatives","SOLF0:USTF0",1751302349297,3.74629278,156.56,156.5,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302350101,6.3875,156.52,156.5,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302350606,6.3877,156.51,156.5,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302350906,3.74629278,156.56,156.5,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302351206,6.3872,156.53,156.5,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302352007,6.3867,156.54,156.5,39.8478]
["bitfinex-derivatives","SOLF0:USTF0",1751302352401,33.46,156.57,156.5,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302352603,6.3868,156.54,156.51,10.13369278]
["bitfinex-derivatives","SOLF0:USTF0",1751302352801,6.5024,156.58,156.51,3.74629278]
["bitfinex-derivatives","SOLF0:USTF0",1751302353006,6.3864,156.55,156.52,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1751302353203,2.1962,156.58,156.53,3.74629278]
["bitfinex-derivatives","SOLF0:USTF0",1751302353504,6.3859,156.56,156.53,10.13319278]
["bitfinex-derivatives","SOLF0:USTF0",1751302353706,3.74629278,156.59,156.51,3.74629278]
["bitfinex-derivatives","SOLF0:USTF0",1751302353908,3.74629278,156.57,156.5,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302354110,6.3872,156.53,156.5,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302354297,3.74629278,156.57,156.5,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302354502,6.3853,156.57,156.53,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1751302354704,33.46,156.6,156.52,3.74629278]
["bitfinex-derivatives","SOLF0:USTF0",1751302355004,3.74629278,156.61,156.52,3.74629278]
["bitfinex-derivatives","SOLF0:USTF0",1751302355208,3.74629278,156.61,156.54,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1751302355401,3.74629278,156.61,156.54,39.8464]
["bitfinex-derivatives","SOLF0:USTF0",1751302355801,3.74629278,156.61,156.54,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302356300,39.8317,156.63,156.54,37.20629278]
["bitfinex-derivatives","SOLF0:USTF0",1751302356499,6.3851,156.58,156.55,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1751302356902,6.3841,156.6,156.57,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1751302357108,5.85423608,156.66,156.58,37.18629278]
["bitfinex-derivatives","SOLF0:USTF0",1751302357109,37.18629278,156.66,156.58,37.18629278]
["bitfinex-derivatives","SOLF0:USTF0",1751302357603,6.3837,156.61,156.58,43.57089278]
["bitfinex-derivatives","SOLF0:USTF0",1751302358008,37.18629278,156.66,156.58,43.57089278]
["bitfinex-derivatives","SOLF0:USTF0",1751302358910,37.18629278,156.66,156.59,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1751302359515,6.5364,156.67,156.58,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751302359815,6.5364,156.67,156.58,37.18629278]
["bitfinex-derivatives","SOLF0:USTF0",1751302359816,3.74629278,156.66,156.58,37.18629278]
["bitfinex-derivatives","SOLF0:USTF0",1751302360112,6.3823,156.65,156.6,3.74629278]
["bitfinex-derivatives","SOLF0:USTF0",1751302360504,117.52551005,156.7,156.62,3.74629278]
["bitfinex-derivatives","SOLF0:USTF0",1751302360708,3.74629278,156.64,156.57,39.31709278]
["bitfinex-derivatives","SOLF0:USTF0",1751302361103,3.74629278,156.66,156.57,39.31709278]
["bitfinex-derivatives","SOLF0:USTF0",1751302361510,121.27180283,156.7,156.63,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1751302361705,121.27180283,156.7,156.61,37.18629278]
["bitfinex-derivatives","SOLF0:USTF0",1751302362009,115.40861005,156.7,156.63,3.74629278]
["bitfinex-derivatives","SOLF0:USTF0",1751302362203,115.40861005,156.7,156.65,3.74629278]
["bitfinex-derivatives","SOLF0:USTF0",1751302362404,115.40861005,156.7,156.65,37.18629278]
["bitfinex-derivatives","SOLF0:USTF0",1751302362615,6.3803,156.7,156.65,37.18629278]
["bitfinex-derivatives","SOLF0:USTF0",1751302363111,6.3809,156.68,156.65,37.18629278]
["bitfinex-derivatives","SOLF0:USTF0",1751302363508,5.90339278,156.72,156.65,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751302363700,6.3815,156.67,156.65,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751302363905,5.99809278,156.71,156.65,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751302364306,6.3816,156.66,156.65,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751302364608,3.74629278,156.69,156.62,37.18629278]
["bitfinex-derivatives","SOLF0:USTF0",1751302364808,6.3813,156.67,156.63,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1751302365198,5.99809278,156.71,156.62,37.18629278]
["bitfinex-derivatives","SOLF0:USTF0",1751302365403,6.381,156.68,156.64,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1751302365606,5.99809278,156.71,156.64,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1751302366202,2.2518,156.71,156.64,3.74629278]
["bitfinex-derivatives","SOLF0:USTF0",1751302366407,2.1571,156.72,156.66,3.74629278]
["bitfinex-derivatives","SOLF0:USTF0",1751302366605,2.1571,156.72,156.66,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751302366809,2.1571,156.72,156.66,43.54779278]
["bitfinex-derivatives","SOLF0:USTF0",1751302367306,2.1571,156.72,156.66,37.16629278]
["bitfinex-derivatives","SOLF0:USTF0",1751302367510,6.3803,156.7,156.66,43.54779278]
["bitfinex-derivatives","SOLF0:USTF0",1751302367805,3.74629278,156.7,156.52,552.02]
["bitfinex-derivatives","SOLF0:USTF0",1751302368010,6.3819,156.66,156.62,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1751302368209,6.3819,156.66,156.63,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751302369010,3.74629278,156.68,156.61,3.74629278]
["bitfinex-derivatives","SOLF0:USTF0",1751302369211,3.74629278,156.68,156.6,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1751302369612,3.74629278,156.66,156.6,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1751302369910,3.74629278,156.64,156.6,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1751302370108,6.3841,156.6,156.57,40.1851]
["bitfinex-derivatives","SOLF0:USTF0",1751302371301,3.74629278,156.62,156.54,37.54629278]
["bitfinex-derivatives","SOLF0:USTF0",1751302371712,6.385,156.58,156.54,37.54629278]
["bitfinex-derivatives","SOLF0:USTF0",1751302371910,6.385,156.58,156.54,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1751302372113,39.3374292,156.64,156.54,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1751302372309,6.3849,156.58,156.54,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1751302373309,6.3849,156.58,156.55,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1751302373709,6.3849,156.58,156.54,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1751302374213,39.3374292,156.64,156.55,5.5374292]
["bitfinex-derivatives","SOLF0:USTF0",1751302374214,33.8,156.64,156.55,5.5374292]
["bitfinex-derivatives","SOLF0:USTF0",1751302374615,6.3839,156.61,156.55,5.5374292]
["bitfinex-derivatives","SOLF0:USTF0",1751302375114,6.3839,156.61,156.58,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1751302375409,118.31090253,156.72,156.6,5.53025425]
["bitfinex-derivatives","SOLF0:USTF0",1751302375615,5.53025425,156.71,156.61,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1751302375816,39.33025425,156.71,156.61,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1751302376008,5.53025425,156.69,156.61,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1751302376809,5.53025425,156.69,156.62,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1751302377412,33.8,156.71,156.61,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1751302377611,118.31090253,156.72,156.64,5.53025425]
["bitfinex-derivatives","SOLF0:USTF0",1751302377813,118.31090253,156.72,156.65,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1751302377814,116.15380253,156.72,156.65,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1751302378011,6.3802,156.7,156.66,6.3815]
["bitfinex-derivatives","SOLF0:USTF0",1751302378614,116.15380253,156.72,156.65,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1751302378916,155.48405678,156.72,156.65,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1751302379615,6.3808,156.69,156.65,40.182]
["bitfinex-derivatives","SOLF0:USTF0",1751302380511,6.3809,156.68,156.65,40.182]
["bitfinex-derivatives","SOLF0:USTF0",1751302380715,6.3809,156.68,156.65,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1751302381111,6.3814,156.67,156.65,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1751302381318,39.33025425,156.68,156.59,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1751302381812,39.33025425,156.68,156.6,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1751302382016,39.33025425,156.68,156.58,39.33025425]
["bitfinex-derivatives","SOLF0:USTF0",1751302382221,2.2677,156.67,156.58,39.33025425]
["bitfinex-derivatives","SOLF0:USTF0",1751302382615,5.53025425,156.66,156.58,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1751302382819,7.77915425,156.66,156.58,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1751302383020,6.3839,156.61,156.58,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1751302384525,6.3839,156.61,156.58,40.1846]
["bitfinex-derivatives","SOLF0:USTF0",1751302385220,6.3835,156.62,156.59,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1751302385923,6.3837,156.61,156.58,40.1847]
["bitfinex-derivatives","SOLF0:USTF0",1751302386127,7.77915425,156.66,156.58,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1751302386826,6.384,156.61,156.58,40.1848]
["bitfinex-derivatives","SOLF0:USTF0",1751302387622,6.3834,156.62,156.58,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1751302388126,6.3837,156.61,156.58,40.1847]
["bitfinex-derivatives","SOLF0:USTF0",1751302389328,6.3837,156.61,156.59,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1751302389529,6.3833,156.62,156.59,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1751302389727,7.77915425,156.66,156.6,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1751302389930,3.97378569,156.67,156.58,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1751302390126,3.97378569,156.71,156.6,5.53380984]
["bitfinex-derivatives","SOLF0:USTF0",1751302390423,3.97378569,156.71,156.61,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1751302390629,6.3822,156.65,156.61,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1751302390928,39.33380984,156.7,156.62,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1751302391132,39.33380984,156.7,156.61,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1751302391621,39.33380984,156.7,156.62,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1751302392425,39.33380984,156.7,156.61,40.1835]
["bitfinex-derivatives","SOLF0:USTF0",1751302393029,6.3825,156.64,156.61,40.1835]
["bitfinex-derivatives","SOLF0:USTF0",1751302394234,6.3823,156.65,156.61,40.1835]
["bitfinex-derivatives","SOLF0:USTF0",1751302394436,3.97378569,156.69,156.62,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1751302394729,3.97378569,156.69,156.61,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1751302395126,39.33380984,156.7,156.61,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1751302396237,6.3828,156.64,156.61,40.1834]
["bitfinex-derivatives","SOLF0:USTF0",1751302398132,6.3829,156.63,156.61,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1751302398334,2.1899,156.68,156.59,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1751302398635,2.1899,156.68,156.62,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1751302398835,2.1899,156.68,156.6,5.53344389]
["bitfinex-derivatives","SOLF0:USTF0",1751302399231,2.1899,156.68,156.62,5.53344389]
["bitfinex-derivatives","SOLF0:USTF0",1751302399431,33.8,156.7,156.64,5.53344389]
["bitfinex-derivatives","SOLF0:USTF0",1751302399634,33.8,156.7,156.63,39.57344389]
["bitfinex-derivatives","SOLF0:USTF0",1751302400537,6.3811,156.68,156.65,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1751302400736,33.8,156.7,156.63,39.57344389]
["bitfinex-derivatives","SOLF0:USTF0",1751302400940,6.3812,156.67,156.64,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1751302401541,6.3817,156.66,156.63,45.95614389]
["bitfinex-derivatives","SOLF0:USTF0",1751302401934,3.97378569,156.71,156.63,39.57344389]
["bitfinex-derivatives","SOLF0:USTF0",1751302402134,6.3814,156.67,156.64,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1751302403039,9.82802177,156.72,156.64,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1751302403237,9.82802177,156.72,156.65,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1751302403433,6.3811,156.68,156.65,11.91534389]
["bitfinex-derivatives","SOLF0:USTF0",1751302404137,6.3811,156.68,156.66,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1751302404734,6.3806,156.69,156.66,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1751302404943,4.05917414,156.72,156.66,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1751302405142,6.3814,156.67,156.65,11.91524389]
["bitfinex-derivatives","SOLF0:USTF0",1751302405339,4.05917414,156.72,156.63,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1751302405537,9.91414255,156.75,156.67,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1751302405745,6.3803,156.7,156.67,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1751302406141,9.91414255,156.74,156.64,39.5681576]
["bitfinex-derivatives","SOLF0:USTF0",1751302406142,34.04,156.73,156.64,39.5681576]
["bitfinex-derivatives","SOLF0:USTF0",1751302406344,6.3807,156.69,156.64,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1751302406544,4.05990647,156.72,156.64,39.5681576]
["bitfinex-derivatives","SOLF0:USTF0",1751302406845,6.3798,156.71,156.64,39.5681576]
["bitfinex-derivatives","SOLF0:USTF0",1751302407036,6.3798,156.71,156.68,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1751302407341,38.09990647,156.73,156.64,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1751302407543,34.04,156.73,156.65,5.5281576]
["bitfinex-derivatives","SOLF0:USTF0",1751302407739,34.04,156.73,156.66,3.73192565]
["bitfinex-derivatives","SOLF0:USTF0",1751302407944,6.3798,156.71,156.66,3.73192565]
["bitfinex-derivatives","SOLF0:USTF0",1751302408134,6.3798,156.71,156.68,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1751302409450,34.04,156.73,156.68,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1751302410146,6.3801,156.7,156.68,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1751302410849,6.3797,156.71,156.68,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1751302411042,34.04,156.73,156.69,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1751302411443,4.05990647,156.74,156.64,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1751302411745,3.73192565,156.73,156.65,3.73192565]
["bitfinex-derivatives","SOLF0:USTF0",1751302411947,3.73192565,156.71,156.63,37.77192565]
["bitfinex-derivatives","SOLF0:USTF0",1751302412143,3.73192565,156.71,156.65,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1751302412745,6.3809,156.68,156.65,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1751302413249,6.3809,156.68,156.63,37.77192565]
["bitfinex-derivatives","SOLF0:USTF0",1751302413448,6.3806,156.69,156.63,37.77192565]
["bitfinex-derivatives","SOLF0:USTF0",1751302413840,7.79183212,156.71,156.63,37.77192565]
["bitfinex-derivatives","SOLF0:USTF0",1751302414039,6.3806,156.69,156.63,37.77192565]
["bitfinex-derivatives","SOLF0:USTF0",1751302414451,6.3806,156.69,156.66,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1751302414949,6.3806,156.69,156.67,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1751302415147,6.3806,156.69,156.63,37.77192565]
["bitfinex-derivatives","SOLF0:USTF0",1751302415549,6.3806,156.69,156.66,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1751302415749,6.3809,156.68,156.66,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1751302415948,6.3809,156.68,156.63,37.77192565]
["bitfinex-derivatives","SOLF0:USTF0",1751302416343,38.09990647,156.72,156.65,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1751302416552,34.04,156.72,156.65,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1751302417750,6.3809,156.68,156.65,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1751302417951,6.3809,156.68,156.64,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1751302419350,6.3815,156.67,156.63,37.77192565]
["bitfinex-derivatives","SOLF0:USTF0",1751302419750,6.3815,156.67,156.64,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1751302422054,6.3817,156.66,156.64,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1751302422250,13.64944544,156.71,156.63,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1751302422552,13.64944544,156.71,156.61,3.73192565]
["bitfinex-derivatives","SOLF0:USTF0",1751302422553,3.73192565,156.69,156.61,3.73192565]
["bitfinex-derivatives","SOLF0:USTF0",1751302422860,3.73192565,156.67,156.61,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1751302423252,6.3827,156.64,156.61,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1751302424654,7.79520936,156.67,156.6,40.4239]
["bitfinex-derivatives","SOLF0:USTF0",1751302424859,3.73192565,156.67,156.6,40.4239]
["bitfinex-derivatives","SOLF0:USTF0",1751302425156,6.3829,156.63,156.6,40.4239]
["bitfinex-derivatives","SOLF0:USTF0",1751302425352,6.3829,156.63,156.61,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1751302425755,6.3827,156.64,156.61,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1751302425955,6.3827,156.64,156.62,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1751302426150,4.06328371,156.67,156.6,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1751302426359,34.04,156.68,156.61,3.73192565]
["bitfinex-derivatives","SOLF0:USTF0",1751302427362,6.3823,156.65,156.62,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1751302428057,6.3823,156.65,156.63,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1751302428264,6.3819,156.66,156.63,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1751302428466,34.04,156.68,156.63,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1751302429063,6.3822,156.65,156.63,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1751302430663,6.3825,156.64,156.62,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1751302431260,6.3829,156.63,156.61,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1751302431460,3.73192565,156.66,156.6,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1751302432165,6.3834,156.62,156.6,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1751302432563,6.3834,156.62,156.59,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1751302434364,33.74,156.64,156.58,3.73192565]
["bitfinex-derivatives","SOLF0:USTF0",1751302435065,6.3837,156.61,156.59,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1751302435366,6.3837,156.61,156.58,3.73192565]
["bitfinex-derivatives","SOLF0:USTF0",1751302436159,6.3837,156.61,156.58,10.11652565]
["bitfinex-derivatives","SOLF0:USTF0",1751302437767,6.3841,156.6,156.58,10.11652565]
["bitfinex-derivatives","SOLF0:USTF0",1751302438564,6.3847,156.59,156.56,3.73192565]
["bitfinex-derivatives","SOLF0:USTF0",1751302438764,4.06328371,156.63,156.56,3.73192565]
["bitfinex-derivatives","SOLF0:USTF0",1751302438965,48.22960936,156.64,156.56,10.11742565]
["bitfinex-derivatives","SOLF0:USTF0",1751302439163,6.3849,156.58,156.56,10.11742565]
["bitfinex-derivatives","SOLF0:USTF0",1751302439358,4.06328371,156.63,156.56,10.11742565]
["bitfinex-derivatives","SOLF0:USTF0",1751302439558,6.3846,156.59,156.56,10.11742565]
["bitfinex-derivatives","SOLF0:USTF0",1751302440171,6.3849,156.58,156.56,10.11742565]
["bitfinex-derivatives","SOLF0:USTF0",1751302440361,4.06328371,156.63,156.56,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1751302440568,4.06328371,156.63,156.57,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1751302441569,4.06328371,156.63,156.56,3.73192565]
["bitfinex-derivatives","SOLF0:USTF0",1751302441765,4.06328371,156.64,156.6,3.73192565]
["bitfinex-derivatives","SOLF0:USTF0",1751302441966,4.06328371,156.67,156.6,3.73192565]
["bitfinex-derivatives","SOLF0:USTF0",1751302442270,6.3827,156.64,156.61,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1751302442868,6.3827,156.64,156.62,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1751302443064,4.06328371,156.67,156.62,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1751302443268,37.82328371,156.68,156.63,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1751302443475,33.76,156.68,156.63,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1751302444266,6.3819,156.66,156.63,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1751302445572,6.3821,156.65,156.63,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1751302446675,6.3821,156.65,156.62,10.11492565]
["bitfinex-derivatives","SOLF0:USTF0",1751302446974,6.3824,156.64,156.62,10.11492565]
["bitfinex-derivatives","SOLF0:USTF0",1751302447474,6.3823,156.65,156.62,10.11492565]
["bitfinex-derivatives","SOLF0:USTF0",1751302448072,6.3818,156.66,156.63,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1751302448371,4.06328371,156.7,156.64,3.73192565]
["bitfinex-derivatives","SOLF0:USTF0",1751302448567,4.06328371,156.72,156.66,3.73192565]
["bitfinex-derivatives","SOLF0:USTF0",1751302448767,4.06328371,156.73,156.66,3.73192565]
["bitfinex-derivatives","SOLF0:USTF0",1751302448968,4.06328371,156.72,156.66,3.73192565]
["bitfinex-derivatives","SOLF0:USTF0",1751302449176,4.06328371,156.73,156.67,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1751302449382,4.06328371,156.72,156.66,3.73192565]
["bitfinex-derivatives","SOLF0:USTF0",1751302449573,4.06328371,156.73,156.66,3.73192565]
["bitfinex-derivatives","SOLF0:USTF0",1751302449769,6.3806,156.69,156.66,10.11332565]
["bitfinex-derivatives","SOLF0:USTF0",1751302450171,6.3816,156.67,156.64,10.11422565]
["bitfinex-derivatives","SOLF0:USTF0",1751302450373,3.73192565,156.72,156.64,3.73192565]
["bitfinex-derivatives","SOLF0:USTF0",1751302450570,13.64944544,156.72,156.64,3.73192565]
["bitfinex-derivatives","SOLF0:USTF0",1751302450768,9.58616173,156.72,156.64,3.73192565]
["bitfinex-derivatives","SOLF0:USTF0",1751302450971,13.64944544,156.72,156.63,40.1226]
["bitfinex-derivatives","SOLF0:USTF0",1751302451275,5.85423608,156.71,156.63,43.85452565]
["bitfinex-derivatives","SOLF0:USTF0",1751302452175,9.91751979,156.71,156.63,43.85452565]
["bitfinex-derivatives","SOLF0:USTF0",1751302452376,9.91751979,156.71,156.64,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1751302453183,6.3815,156.67,156.64,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1751302454580,4.06328371,156.71,156.63,43.85462565]
["bitfinex-derivatives","SOLF0:USTF0",1751302455281,4.06328371,156.71,156.64,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1751302455482,4.06328371,156.71,156.63,37.47192565]
["bitfinex-derivatives","SOLF0:USTF0",1751302455674,6.3819,156.66,156.63,37.47192565]
["bitfinex-derivatives","SOLF0:USTF0",1751302455874,6.3819,156.66,156.63,43.85462565]
["bitfinex-derivatives","SOLF0:USTF0",1751302456380,6.3822,156.65,156.63,37.47192565]
["bitfinex-derivatives","SOLF0:USTF0",1751302456577,43.32616173,156.7,156.63,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1751302458075,6.3822,156.65,156.63,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1751302459178,3.73192565,156.68,156.6,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751302459376,9.58616173,156.66,156.6,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751302459583,3.73192565,156.64,156.57,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751302459878,6.3846,156.59,156.57,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751302460279,6.3849,156.58,156.57,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751302460480,3.73192565,156.62,156.54,39.38892565]
["bitfinex-derivatives","SOLF0:USTF0",1751302461186,6.3851,156.58,156.54,39.38892565]
["bitfinex-derivatives","SOLF0:USTF0",1751302461976,6.3851,156.58,156.55,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1751302462686,6.3847,156.59,156.56,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1751302463584,6.3849,156.58,156.55,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1751302463988,6.3846,156.59,156.56,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1751302464882,6.3849,156.58,156.56,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1751302465085,6.3849,156.58,156.55,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1751302465586,9.82602636,156.63,156.56,3.7366424]
["bitfinex-derivatives","SOLF0:USTF0",1751302465790,33.52,156.66,156.58,3.7366424]
["bitfinex-derivatives","SOLF0:USTF0",1751302465791,3.97179028,156.64,156.58,3.7366424]
["bitfinex-derivatives","SOLF0:USTF0",1751302465986,3.97179028,156.63,156.58,3.7366424]
["bitfinex-derivatives","SOLF0:USTF0",1751302466181,3.97179028,156.65,156.58,3.7366424]
["bitfinex-derivatives","SOLF0:USTF0",1751302466386,43.34602636,156.66,156.59,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1751302466790,5.85423608,156.65,156.57,3.73584124]
["bitfinex-derivatives","SOLF0:USTF0",1751302466987,6.3836,156.62,156.58,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1751302467192,9.82602636,156.65,156.58,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1751302467592,6.3836,156.62,156.58,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1751302468292,5.85423608,156.65,156.58,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1751302468492,6.3837,156.61,156.59,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1751302468794,6.3837,156.61,156.57,3.73584124]
["bitfinex-derivatives","SOLF0:USTF0",1751302469591,6.3837,156.61,156.58,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1751302471098,6.3834,156.62,156.59,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1751302472401,3.98592015,156.65,156.58,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1751302472701,3.98592015,156.65,156.58,43.66054124]
["bitfinex-derivatives","SOLF0:USTF0",1751302472900,6.3836,156.62,156.58,43.66054124]
["bitfinex-derivatives","SOLF0:USTF0",1751302473800,6.383,156.63,156.58,37.27584124]
["bitfinex-derivatives","SOLF0:USTF0",1751302474301,3.98592015,156.65,156.58,37.27584124]
["bitfinex-derivatives","SOLF0:USTF0",1751302474489,6.3835,156.62,156.59,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1751302476302,6.3838,156.61,156.58,43.66054124]
["bitfinex-derivatives","SOLF0:USTF0",1751302476598,3.98592015,156.65,156.58,37.27584124]
["bitfinex-derivatives","SOLF0:USTF0",1751302476804,6.3819,156.66,156.62,10.11884124]
["bitfinex-derivatives","SOLF0:USTF0",1751302477601,6.3819,156.66,156.63,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1751302477902,8.11344124,156.69,156.6,3.73584124]
["bitfinex-derivatives","SOLF0:USTF0",1751302478303,8.11344124,156.69,156.63,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1751302478502,6.3815,156.67,156.63,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1751302479003,6.3816,156.66,156.63,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1751302483108,6.3812,156.68,156.64,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1751302483305,4.3776,156.69,156.64,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1751302484310,6.3814,156.67,156.64,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1751302485508,6.3816,156.66,156.63,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1751302485920,4.3776,156.69,156.62,37.25584124]
["bitfinex-derivatives","SOLF0:USTF0",1751302486115,6.3828,156.64,156.62,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751302486311,4.3776,156.69,156.62,37.25584124]
["bitfinex-derivatives","SOLF0:USTF0",1751302486914,6.3814,156.67,156.64,10.11804124]
["bitfinex-derivatives","SOLF0:USTF0",1751302487113,3.98592015,156.7,156.64,3.73584124]
["bitfinex-derivatives","SOLF0:USTF0",1751302487421,6.3807,156.69,156.64,3.73584124]
["bitfinex-derivatives","SOLF0:USTF0",1751302487718,33.54,156.71,156.64,3.73584124]
["bitfinex-derivatives","SOLF0:USTF0",1751302487912,6.3809,156.68,156.65,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1751302488517,33.54,156.71,156.65,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1751302488715,33.54,156.71,156.64,3.73584124]
["bitfinex-derivatives","SOLF0:USTF0",1751302489119,2.1429,156.72,156.64,3.73584124]
["bitfinex-derivatives","SOLF0:USTF0",1751302489317,6.3806,156.69,156.66,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1751302489619,6.3806,156.69,156.66,10.11714124]
["bitfinex-derivatives","SOLF0:USTF0",1751302489821,6.3806,156.69,156.66,3.73584124]
["bitfinex-derivatives","SOLF0:USTF0",1751302490321,6.3809,156.68,156.66,3.73584124]
["bitfinex-derivatives","SOLF0:USTF0",1751302490820,6.3805,156.69,156.66,10.11714124]
["bitfinex-derivatives","SOLF0:USTF0",1751302491118,6.3805,156.69,156.66,3.73584124]
["bitfinex-derivatives","SOLF0:USTF0",1751302491415,6.3805,156.69,156.67,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1751302491921,6.3805,156.69,156.66,10.11724124]
["bitfinex-derivatives","SOLF0:USTF0",1751302492320,6.3794,156.72,156.67,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1751302492518,6.3794,156.72,156.69,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1751302492819,10.52112015,156.76,156.69,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1751302493020,10.52112015,156.76,156.68,10.11644124]
["bitfinex-derivatives","SOLF0:USTF0",1751302493213,10.52112015,156.76,156.68,3.73584124]
["bitfinex-derivatives","SOLF0:USTF0",1751302493414,3.73584124,156.75,156.68,3.73584124]
["bitfinex-derivatives","SOLF0:USTF0",1751302494219,3.73584124,156.75,156.68,10.11664124]
["bitfinex-derivatives","SOLF0:USTF0",1751302495518,6.3795,156.72,156.68,10.11664124]
["bitfinex-derivatives","SOLF0:USTF0",1751302495721,3.73584124,156.75,156.68,10.11664124]
["bitfinex-derivatives","SOLF0:USTF0",1751302496512,6.3798,156.71,156.68,3.73584124]
["bitfinex-derivatives","SOLF0:USTF0",1751302497119,3.73584124,156.75,156.67,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1751302497822,6.3804,156.7,156.67,39.8812]
["bitfinex-derivatives","SOLF0:USTF0",1751302498813,6.3805,156.69,156.67,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1751302500022,6.3805,156.69,156.67,39.8812]
["bitfinex-derivatives","SOLF0:USTF0",1751302500226,3.73584124,156.75,156.67,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1751302500523,3.73584124,156.75,156.67,39.881]
["bitfinex-derivatives","SOLF0:USTF0",1751302500719,6.3802,156.7,156.67,39.881]
["bitfinex-derivatives","SOLF0:USTF0",1751302500928,3.73584124,156.75,156.67,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1751302501125,10.51800513,156.76,156.68,3.73584124]
["bitfinex-derivatives","SOLF0:USTF0",1751302501323,10.27104124,156.76,156.68,3.73584124]
["bitfinex-derivatives","SOLF0:USTF0",1751302501618,14.25384637,156.76,156.68,3.73584124]
["bitfinex-derivatives","SOLF0:USTF0",1751302501823,8.31880513,156.76,156.7,3.73584124]
["bitfinex-derivatives","SOLF0:USTF0",1751302502025,3.73584124,156.78,156.71,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1751302502425,6.3782,156.75,156.71,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1751302503527,6.3782,156.75,156.72,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1751302503829,6.3785,156.74,156.71,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1751302504028,3.73584124,156.78,156.71,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1751302504220,41.21864637,156.8,156.71,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1751302504430,6.378,156.75,156.72,10.11484124]
["bitfinex-derivatives","SOLF0:USTF0",1751302504728,3.73584124,156.78,156.71,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1751302504927,37.48280513,156.8,156.71,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1751302505128,3.73584124,156.79,156.71,37.23584124]
["bitfinex-derivatives","SOLF0:USTF0",1751302505528,3.73584124,156.79,156.72,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1751302505828,3.73584124,156.79,156.71,37.23584124]
["bitfinex-derivatives","SOLF0:USTF0",1751302506529,3.73584124,156.79,156.72,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1751302506828,3.73584124,156.79,156.71,37.23584124]
["bitfinex-derivatives","SOLF0:USTF0",1751302507329,6.3788,156.74,156.71,43.61524124]
["bitfinex-derivatives","SOLF0:USTF0",1751302508129,6.3788,156.74,156.72,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1751302508331,6.3781,156.75,156.71,37.23584124]
["bitfinex-derivatives","SOLF0:USTF0",1751302508725,7.71864637,156.79,156.71,37.23584124]
["bitfinex-derivatives","SOLF0:USTF0",1751302508726,6.3777,156.76,156.71,37.23584124]
["bitfinex-derivatives","SOLF0:USTF0",1751302509526,6.3777,156.76,156.73,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1751302511030,6.3777,156.76,156.72,3.73584124]
["bitfinex-derivatives","SOLF0:USTF0",1751302511031,6.3777,156.76,156.74,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1751302511632,6.3777,156.76,156.73,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1751302513134,6.3777,156.76,156.74,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1751302513325,37.48280513,156.8,156.74,3.73584124]
["bitfinex-derivatives","SOLF0:USTF0",1751302513533,6.5295,156.81,156.75,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751302513730,6.3766,156.79,156.76,10.11314124]
["bitfinex-derivatives","SOLF0:USTF0",1751302514434,6.3766,156.79,156.77,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1751302515133,6.3761,156.8,156.76,3.73584124]
["bitfinex-derivatives","SOLF0:USTF0",1751302515330,6.4161,156.85,156.78,3.73584124]
["bitfinex-derivatives","SOLF0:USTF0",1751302515929,10.15194124,156.85,156.76,3.73584124]
["bitfinex-derivatives","SOLF0:USTF0",1751302516635,3.73584124,156.83,156.75,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751302517135,6.3768,156.78,156.75,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1751302517533,7.75401462,156.83,156.74,37.21584124]
["bitfinex-derivatives","SOLF0:USTF0",1751302517733,3.73584124,156.81,156.74,43.59404124]
["bitfinex-derivatives","SOLF0:USTF0",1751302518237,6.377,156.78,156.74,43.59404124]
["bitfinex-derivatives","SOLF0:USTF0",1751302519039,6.377,156.78,156.75,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1751302519732,3.73584124,156.81,156.74,43.59404124]
["bitfinex-derivatives","SOLF0:USTF0",1751302519936,6.3773,156.77,156.74,43.59404124]
["bitfinex-derivatives","SOLF0:USTF0",1751302520539,3.73584124,156.81,156.74,37.21584124]
["bitfinex-derivatives","SOLF0:USTF0",1751302520742,3.73584124,156.81,156.74,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751302521140,6.3777,156.76,156.74,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751302521837,6.378,156.75,156.74,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751302522341,6.3777,156.76,156.74,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751302525344,4.01817338,156.83,156.74,37.21584124]
["bitfinex-derivatives","SOLF0:USTF0",1751302525544,33.48,156.84,156.77,3.73584124]
["bitfinex-derivatives","SOLF0:USTF0",1751302525746,10.43427338,156.85,156.79,3.73584124]
["bitfinex-derivatives","SOLF0:USTF0",1751302525943,4.3163,156.85,156.79,3.73584124]
["bitfinex-derivatives","SOLF0:USTF0",1751302526141,6.3745,156.84,156.81,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1751302526343,37.43817338,156.87,156.79,3.73584124]
["bitfinex-derivatives","SOLF0:USTF0",1751302526535,33.42,156.87,156.79,3.73584124]
["bitfinex-derivatives","SOLF0:USTF0",1751302526744,6.3743,156.85,156.81,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1751302527142,33.42,156.87,156.81,3.73584124]
["bitfinex-derivatives","SOLF0:USTF0",1751302527448,8.31697338,156.89,156.83,3.73584124]
["bitfinex-derivatives","SOLF0:USTF0",1751302527647,39.51497338,156.9,156.85,3.73584124]
["bitfinex-derivatives","SOLF0:USTF0",1751302527938,6.3725,156.89,156.85,3.73584124]
["bitfinex-derivatives","SOLF0:USTF0",1751302528138,6.3772,156.94,156.83,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751302528346,6.3717,156.91,156.87,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1751302528644,6.3717,156.91,156.86,3.73584124]
["bitfinex-derivatives","SOLF0:USTF0",1751302528838,6.3721,156.9,156.86,10.10904124]
["bitfinex-derivatives","SOLF0:USTF0",1751302529038,6.3721,156.9,156.86,3.73584124]
["bitfinex-derivatives","SOLF0:USTF0",1751302529239,10.49665297,156.94,156.86,3.73584124]
["bitfinex-derivatives","SOLF0:USTF0",1751302529945,6.3721,156.9,156.86,10.10914124]
["bitfinex-derivatives","SOLF0:USTF0",1751302530149,6.3721,156.9,156.86,3.73584124]
["bitfinex-derivatives","SOLF0:USTF0",1751302530444,6.3723,156.89,156.86,10.10934124]
["bitfinex-derivatives","SOLF0:USTF0",1751302530744,10.49665297,156.94,156.86,3.73584124]
["bitfinex-derivatives","SOLF0:USTF0",1751302531043,6.3716,156.91,156.87,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1751302531246,6.3716,156.91,156.86,3.73584124]
["bitfinex-derivatives","SOLF0:USTF0",1751302531447,6.3716,156.91,156.87,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751302531647,6.3711,156.92,156.88,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1751302532442,6.3711,156.92,156.87,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751302532645,6.3715,156.91,156.87,39.7929]
["bitfinex-derivatives","SOLF0:USTF0",1751302534544,6.3715,156.91,156.88,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1751302535246,6.3715,156.91,156.87,39.7929]
["bitfinex-derivatives","SOLF0:USTF0",1751302535441,6.372,156.9,156.87,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751302535648,10.46562937,156.94,156.87,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751302535848,6.3772,156.94,156.87,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751302536048,6.3719,156.9,156.87,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751302538349,2.146,156.94,156.87,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751302538549,6.5962,156.99,156.92,3.73584124]
["bitfinex-derivatives","SOLF0:USTF0",1751302539146,4.3471,156.99,156.92,3.73584124]
["bitfinex-derivatives","SOLF0:USTF0",1751302539350,6.3676,157.01,156.97,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1751302539551,6.3676,157.01,156.96,3.73584124]
["bitfinex-derivatives","SOLF0:USTF0",1751302539752,2.2491,157.03,156.98,3.73584124]
["bitfinex-derivatives","SOLF0:USTF0",1751302539955,7.9414917,157.08,157.0,3.73584124]
["bitfinex-derivatives","SOLF0:USTF0",1751302540155,2.2491,157.08,157.0,3.73584124]
["bitfinex-derivatives","SOLF0:USTF0",1751302540657,3.73584124,157.07,156.99,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751302541253,2.2491,157.08,156.99,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751302541456,2.2491,157.08,157.0,3.73584124]
["bitfinex-derivatives","SOLF0:USTF0",1751302541649,6.3662,157.05,157.01,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1751302541855,6.45475046,157.08,157.0,3.73584124]
["bitfinex-derivatives","SOLF0:USTF0",1751302542056,2.2491,157.08,157.0,3.73584124]
["bitfinex-derivatives","SOLF0:USTF0",1751302542257,2.2491,157.08,157.0,10.10334124]
["bitfinex-derivatives","SOLF0:USTF0",1751302542859,3.73584124,157.07,156.99,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751302543057,3.73584124,157.07,156.99,37.13584124]
["bitfinex-derivatives","SOLF0:USTF0",1751302543357,6.3668,157.03,156.99,43.50384124]
["bitfinex-derivatives","SOLF0:USTF0",1751302543860,57.22111741,157.01,156.99,37.13584124]
["bitfinex-derivatives","SOLF0:USTF0",1751302544150,57.22111741,157.01,156.97,12.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751302544151,37.13584124,157.05,156.96,3.73584124]
["bitfinex-derivatives","SOLF0:USTF0",1751302544357,6.3677,157.01,156.97,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1751302544558,3.73584124,157.04,156.97,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1751302544753,33.4,157.05,156.97,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1751302544954,33.4,157.05,156.96,10.10494124]
["bitfinex-derivatives","SOLF0:USTF0",1751302545152,33.4,157.05,156.96,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1751302545355,33.4,157.05,156.97,3.73584124]
["bitfinex-derivatives","SOLF0:USTF0",1751302545767,33.4,157.05,156.98,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1751302546059,33.4,157.05,156.98,3.73584124]
["bitfinex-derivatives","SOLF0:USTF0",1751302546262,37.13584124,157.05,156.95,39.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751302546462,3.73584124,157.03,156.96,3.73584124]
["bitfinex-derivatives","SOLF0:USTF0",1751302546664,6.3689,156.98,156.95,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751302547062,3.73584124,157.03,156.95,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751302547362,3.73584124,157.01,156.93,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1751302547558,6.3687,156.98,156.94,37.09849973]
["bitfinex-derivatives","SOLF0:USTF0",1751302547757,3.71820412,157.03,156.95,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1751302547961,3.71820412,157.03,156.94,37.09820412]
["bitfinex-derivatives","SOLF0:USTF0",1751302548163,3.71820412,157.03,156.94,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1751302548463,33.38,157.02,156.94,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1751302549464,6.3691,156.97,156.94,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1751302550256,33.38,157.02,156.94,39.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751302550766,6.3691,156.97,156.94,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1751302551563,6.3685,156.99,156.94,39.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751302551769,37.11820412,157.05,156.95,3.71820412]
["bitfinex-derivatives","SOLF0:USTF0",1751302551970,6.5392,157.04,156.95,3.71820412]
["bitfinex-derivatives","SOLF0:USTF0",1751302552165,10.82453366,157.04,156.95,3.71820412]
["bitfinex-derivatives","SOLF0:USTF0",1751302552364,3.71820412,157.03,156.94,37.11820412]
["bitfinex-derivatives","SOLF0:USTF0",1751302552560,3.71820412,157.03,156.89,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1751302552869,6.3696,156.96,156.92,10.08910412]
["bitfinex-derivatives","SOLF0:USTF0",1751302554166,6.3691,156.97,156.93,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1751302554571,33.4,157.0,156.92,3.71820412]
["bitfinex-derivatives","SOLF0:USTF0",1751302554765,4.25412264,157.03,156.94,3.71820412]
["bitfinex-derivatives","SOLF0:USTF0",1751302554967,4.25412264,157.03,156.96,3.71820412]
["bitfinex-derivatives","SOLF0:USTF0",1751302554968,33.4,157.03,156.96,3.71820412]
["bitfinex-derivatives","SOLF0:USTF0",1751302555370,6.3679,157.0,156.96,3.71820412]
["bitfinex-derivatives","SOLF0:USTF0",1751302555571,37.65412264,157.03,156.96,3.71820412]
["bitfinex-derivatives","SOLF0:USTF0",1751302555869,6.3671,157.02,156.98,10.08650412]
["bitfinex-derivatives","SOLF0:USTF0",1751302556077,4.25412264,157.03,156.98,37.11820412]
["bitfinex-derivatives","SOLF0:USTF0",1751302556267,4.25412264,157.03,156.99,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1751302556268,6.3668,157.03,156.99,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1751302556469,6.3668,157.03,156.98,37.11820412]
["bitfinex-derivatives","SOLF0:USTF0",1751302556670,4.25412264,157.06,156.99,3.71820412]
["bitfinex-derivatives","SOLF0:USTF0",1751302556975,6.366,157.05,157.01,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1751302557176,33.4,157.08,157.01,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1751302557467,33.4,157.08,157.0,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1751302557863,33.4,157.08,156.99,3.71820412]
["bitfinex-derivatives","SOLF0:USTF0",1751302558071,6.3661,157.05,157.01,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1751302558264,33.4,157.08,157.01,3.71820412]
["bitfinex-derivatives","SOLF0:USTF0",1751302558662,6.3658,157.05,157.01,3.71820412]
["bitfinex-derivatives","SOLF0:USTF0",1751302559063,37.65412264,157.08,157.01,3.71820412]
["bitfinex-derivatives","SOLF0:USTF0",1751302559263,6.3661,157.05,157.01,3.71820412]
["bitfinex-derivatives","SOLF0:USTF0",1751302559562,37.65412264,157.08,157.0,3.71820412]
["bitfinex-derivatives","SOLF0:USTF0",1751302559769,6.3662,157.04,157.0,10.08580412]
["bitfinex-derivatives","SOLF0:USTF0",1751302560268,33.4,157.08,157.0,3.71820412]
["bitfinex-derivatives","SOLF0:USTF0",1751302560269,37.65412264,157.08,157.0,3.71820412]
["bitfinex-derivatives","SOLF0:USTF0",1751302560468,6.3666,157.03,157.0,3.71820412]
["bitfinex-derivatives","SOLF0:USTF0",1751302560667,37.65412264,157.08,157.0,3.71820412]
["bitfinex-derivatives","SOLF0:USTF0",1751302560865,6.3664,157.04,157.0,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1751302561569,6.3664,157.04,157.0,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1751302562474,4.25412264,157.07,157.02,3.71542517]
["bitfinex-derivatives","SOLF0:USTF0",1751302562671,4.25412264,157.07,156.96,556.09512517]
["bitfinex-derivatives","SOLF0:USTF0",1751302562672,3.71542517,157.14,157.05,3.71542517]
["bitfinex-derivatives","SOLF0:USTF0",1751302562874,18.55049067,157.15,157.07,3.71542517]
["bitfinex-derivatives","SOLF0:USTF0",1751302563069,6.3628,157.13,157.08,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1751302563469,6.3628,157.13,157.09,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1751302563671,6.3628,157.13,157.07,37.11542517]
["bitfinex-derivatives","SOLF0:USTF0",1751302564081,18.54748289,157.15,157.07,37.11241739]
["bitfinex-derivatives","SOLF0:USTF0",1751302564578,6.3632,157.12,157.07,43.47711739]
["bitfinex-derivatives","SOLF0:USTF0",1751302564977,18.54748289,157.15,157.07,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751302565279,8.3491655,157.15,157.07,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751302565480,3.71241739,157.14,157.07,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751302565979,33.4,157.13,157.05,3.71241739]
["bitfinex-derivatives","SOLF0:USTF0",1751302566182,6.3645,157.09,157.05,3.71241739]
["bitfinex-derivatives","SOLF0:USTF0",1751302566376,33.4,157.13,157.05,3.71241739]
["bitfinex-derivatives","SOLF0:USTF0",1751302566779,33.4,157.13,157.07,3.71241739]
["bitfinex-derivatives","SOLF0:USTF0",1751302567679,6.3638,157.1,157.07,3.71241739]
["bitfinex-derivatives","SOLF0:USTF0",1751302568877,6.3643,157.09,157.05,39.7457]
["bitfinex-derivatives","SOLF0:USTF0",1751302569180,4.25412264,157.12,157.06,3.71241739]
["bitfinex-derivatives","SOLF0:USTF0",1751302569378,6.3641,157.1,157.05,39.7457]
["bitfinex-derivatives","SOLF0:USTF0",1751302569575,4.25412264,157.12,157.07,3.71241739]
["bitfinex-derivatives","SOLF0:USTF0",1751302570080,6.3642,157.09,157.07,3.71241739]
["bitfinex-derivatives","SOLF0:USTF0",1751302570777,4.25412264,157.11,157.04,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1751302571278,4.25412264,157.1,157.05,3.71241739]
["bitfinex-derivatives","SOLF0:USTF0",1751302571479,4.25412264,157.11,157.07,3.71241739]
["bitfinex-derivatives","SOLF0:USTF0",1751302571675,10.61742264,157.12,157.08,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1751302571981,4.25412264,157.11,157.08,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1751302572979,4.25412264,157.11,157.07,10.07711739]
["bitfinex-derivatives","SOLF0:USTF0",1751302573180,4.25412264,157.11,157.07,3.71241739]
["bitfinex-derivatives","SOLF0:USTF0",1751302573372,4.25412264,157.14,157.07,10.07731739]
["bitfinex-derivatives","SOLF0:USTF0",1751302573574,4.25412264,157.13,157.05,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1751302573882,4.25412264,157.12,157.07,3.71241739]
["bitfinex-derivatives","SOLF0:USTF0",1751302574176,10.56959977,157.15,157.07,3.71241739]
["bitfinex-derivatives","SOLF0:USTF0",1751302574177,6.3637,157.1,157.07,3.71241739]
["bitfinex-derivatives","SOLF0:USTF0",1751302574387,10.56959977,157.15,157.07,3.71241739]
["bitfinex-derivatives","SOLF0:USTF0",1751302574388,4.25412264,157.14,157.07,3.71241739]
["bitfinex-derivatives","SOLF0:USTF0",1751302574681,4.25412264,157.13,157.07,10.07731739]
["bitfinex-derivatives","SOLF0:USTF0",1751302574886,6.3638,157.1,157.07,3.71241739]
["bitfinex-derivatives","SOLF0:USTF0",1751302575879,4.25412264,157.14,157.07,3.71241739]
["bitfinex-derivatives","SOLF0:USTF0",1751302576183,4.25412264,157.13,157.07,3.71241739]
["bitfinex-derivatives","SOLF0:USTF0",1751302576385,6.3638,157.1,157.07,3.71241739]
["bitfinex-derivatives","SOLF0:USTF0",1751302577272,10.61762264,157.11,157.07,3.71241739]
["bitfinex-derivatives","SOLF0:USTF0",1751302577474,6.3635,157.11,157.07,3.71241739]
["bitfinex-derivatives","SOLF0:USTF0",1751302577680,6.3635,157.11,157.07,10.07721739]
["bitfinex-derivatives","SOLF0:USTF0",1751302577874,10.61762264,157.11,157.07,10.07721739]
["bitfinex-derivatives","SOLF0:USTF0",1751302578081,6.3635,157.11,157.07,10.07721739]
["bitfinex-derivatives","SOLF0:USTF0",1751302578280,10.61722264,157.12,157.07,3.71241739]
["bitfinex-derivatives","SOLF0:USTF0",1751302578480,4.25412264,157.14,157.08,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1751302578685,4.25412264,157.13,157.08,37.09241739]
["bitfinex-derivatives","SOLF0:USTF0",1751302578885,6.3627,157.13,157.09,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1751302579086,10.61682264,157.13,157.08,37.09241739]
["bitfinex-derivatives","SOLF0:USTF0",1751302579284,6.3627,157.13,157.08,37.09241739]
["bitfinex-derivatives","SOLF0:USTF0",1751302579484,10.61682264,157.13,157.09,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1751302579687,10.61632264,157.14,157.08,37.09241739]
["bitfinex-derivatives","SOLF0:USTF0",1751302579886,4.25412264,157.13,157.08,37.09241739]
["bitfinex-derivatives","SOLF0:USTF0",1751302580081,4.25412264,157.14,157.09,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1751302580281,10.61692264,157.13,157.09,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1751302580582,4.25412264,157.12,157.09,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1751302580884,4.25412264,157.14,157.1,3.71241739]
["bitfinex-derivatives","SOLF0:USTF0",1751302581083,33.38,157.17,157.1,3.71241739]
["bitfinex-derivatives","SOLF0:USTF0",1751302581084,4.25412264,157.13,157.1,3.71241739]
["bitfinex-derivatives","SOLF0:USTF0",1751302581287,4.25412264,157.16,157.12,3.71241739]
["bitfinex-derivatives","SOLF0:USTF0",1751302581489,4.25412264,157.15,157.13,3.71241739]
["bitfinex-derivatives","SOLF0:USTF0",1751302581785,4.25412264,157.18,157.13,3.71241739]
["bitfinex-derivatives","SOLF0:USTF0",1751302581985,4.25412264,157.17,157.13,3.71241739]
["bitfinex-derivatives","SOLF0:USTF0",1751302582187,4.25412264,157.18,157.13,3.71241739]
["bitfinex-derivatives","SOLF0:USTF0",1751302582384,4.25412264,157.18,157.14,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1751302582783,6.3609,157.17,157.14,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1751302582984,4.25412264,157.18,157.14,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1751302583584,10.61502264,157.18,157.14,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1751302584287,14.73972241,157.18,157.14,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1751302584484,6.3609,157.18,157.14,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1751302584681,14.73972241,157.18,157.14,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1751302584986,6.361,157.17,157.14,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1751302585490,8.37882241,157.19,157.14,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1751302585690,6.3607,157.18,157.14,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1751302586292,14.9598501,157.19,157.15,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1751302586492,8.5995501,157.19,157.13,3.71241739]
["bitfinex-derivatives","SOLF0:USTF0",1751302586689,33.54,157.2,157.13,3.71241739]
["bitfinex-derivatives","SOLF0:USTF0",1751302586891,6.3608,157.18,157.14,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1751302587092,42.1395501,157.2,157.12,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1751302587289,42.1395501,157.2,157.13,3.71241739]
["bitfinex-derivatives","SOLF0:USTF0",1751302587290,33.54,157.2,157.13,3.71241739]
["bitfinex-derivatives","SOLF0:USTF0",1751302587488,6.361,157.17,157.13,3.71241739]
["bitfinex-derivatives","SOLF0:USTF0",1751302588285,6.3613,157.16,157.13,10.07481739]
["bitfinex-derivatives","SOLF0:USTF0",1751302588691,6.3612,157.17,157.13,10.07481739]
["bitfinex-derivatives","SOLF0:USTF0",1751302588984,8.5995501,157.19,157.13,10.07481739]
["bitfinex-derivatives","SOLF0:USTF0",1751302589189,6.3616,157.16,157.13,3.71241739]
["bitfinex-derivatives","SOLF0:USTF0",1751302589896,6.361,157.17,157.13,10.07481739]
["bitfinex-derivatives","SOLF0:USTF0",1751302590092,6.361,157.17,157.13,3.71241739]
["bitfinex-derivatives","SOLF0:USTF0",1751302590493,6.3613,157.16,157.13,10.07481739]
["bitfinex-derivatives","SOLF0:USTF0",1751302591495,8.5995501,157.19,157.12,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1751302591688,3.71241739,157.18,157.12,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1751302591890,42.1395501,157.2,157.12,37.25241739]
["bitfinex-derivatives","SOLF0:USTF0",1751302592091,6.3611,157.17,157.12,37.25241739]
["bitfinex-derivatives","SOLF0:USTF0",1751302592691,6.3611,157.17,157.13,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1751302593497,6.3611,157.17,157.14,10.07441739]
["bitfinex-derivatives","SOLF0:USTF0",1751302594793,8.5995501,157.19,157.14,10.07441739]
["bitfinex-derivatives","SOLF0:USTF0",1751302594999,33.54,157.2,157.14,10.07441739]
["bitfinex-derivatives","SOLF0:USTF0",1751302595192,3.71241739,157.19,157.12,37.25241739]
["bitfinex-derivatives","SOLF0:USTF0",1751302595393,6.3619,157.15,157.12,37.25241739]
["bitfinex-derivatives","SOLF0:USTF0",1751302595994,6.3619,157.15,157.12,39.9028]
["bitfinex-derivatives","SOLF0:USTF0",1751302596598,6.3619,157.15,157.13,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1751302597799,6.3616,157.16,157.13,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1751302597994,8.5995501,157.19,157.16,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1751302598207,6.3604,157.19,157.16,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1751302598601,15.2909501,157.23,157.17,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1751302598803,6.3599,157.2,157.17,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1751302599696,6.3599,157.2,157.18,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1751302600801,6.3599,157.2,157.17,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1751302603995,4.36290588,157.21,157.17,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1751302603996,6.3601,157.19,157.17,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1751302604203,8.5995501,157.21,157.16,37.22826525]
["bitfinex-derivatives","SOLF0:USTF0",1751302604400,14.9585501,157.22,157.16,37.22826525]
["bitfinex-derivatives","SOLF0:USTF0",1751302604601,14.9585501,157.22,157.19,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1751302604602,8.5995501,157.21,157.19,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1751302604900,4.36290588,157.21,157.19,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1751302605300,6.36,157.2,157.17,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1751302605601,8.5995501,157.21,157.16,37.22826525]
["bitfinex-derivatives","SOLF0:USTF0",1751302605900,6.3597,157.21,157.16,37.22826525]
["bitfinex-derivatives","SOLF0:USTF0",1751302606100,4.36290588,157.2,157.16,37.22826525]
["bitfinex-derivatives","SOLF0:USTF0",1751302606604,6.3594,157.21,157.17,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1751302606791,4.36290588,157.2,157.17,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1751302607100,4.36290588,157.19,157.17,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1751302608697,6.3602,157.19,157.16,43.58936525]
["bitfinex-derivatives","SOLF0:USTF0",1751302608900,8.5995501,157.21,157.16,37.22826525]
["bitfinex-derivatives","SOLF0:USTF0",1751302609200,8.5995501,157.2,157.16,37.22826525]
["bitfinex-derivatives","SOLF0:USTF0",1751302609400,8.5995501,157.23,157.17,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1751302609594,8.5995501,157.22,157.17,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1751302609800,8.5995501,157.21,157.17,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1751302610003,6.3604,157.19,157.16,43.58936525]
["bitfinex-derivatives","SOLF0:USTF0",1751302610702,6.3604,157.19,157.17,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1751302611993,6.3598,157.2,157.18,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1751302612598,6.3602,157.19,157.17,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1751302613101,6.3604,157.19,157.16,43.58946525]
["bitfinex-derivatives","SOLF0:USTF0",1751302613803,6.3604,157.19,157.17,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1751302614705,6.3605,157.18,157.16,43.58946525]
["bitfinex-derivatives","SOLF0:USTF0",1751302614898,4.23664422,157.21,157.16,43.58946525]
["bitfinex-derivatives","SOLF0:USTF0",1751302615099,6.3603,157.19,157.16,43.58946525]
["bitfinex-derivatives","SOLF0:USTF0",1751302615501,6.3603,157.19,157.17,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1751302616005,6.3599,157.2,157.17,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1751302616404,6.3599,157.2,157.18,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1751302617107,6.3595,157.21,157.18,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1751302617505,4.23664422,157.22,157.19,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1751302617705,6.3597,157.21,157.16,37.22826525]
["bitfinex-derivatives","SOLF0:USTF0",1751302618107,6.3594,157.21,157.18,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1751302618608,4.23664422,157.22,157.18,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1751302618902,6.3594,157.21,157.16,37.22826525]
["bitfinex-derivatives","SOLF0:USTF0",1751302619205,10.59604422,157.21,157.16,37.22826525]
["bitfinex-derivatives","SOLF0:USTF0",1751302619406,6.3594,157.21,157.18,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1751302619609,10.59604422,157.21,157.18,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1751302619907,4.23664422,157.22,157.16,37.18826525]
["bitfinex-derivatives","SOLF0:USTF0",1751302620097,4.23664422,157.21,157.17,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1751302620301,6.3595,157.21,157.17,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1751302620500,10.59614422,157.21,157.16,37.18826525]
["bitfinex-derivatives","SOLF0:USTF0",1751302620707,6.3595,157.21,157.18,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1751302620900,4.23664422,157.21,157.16,37.18826525]
["bitfinex-derivatives","SOLF0:USTF0",1751302621208,4.23664422,157.21,157.17,10.06896525]
["bitfinex-derivatives","SOLF0:USTF0",1751302621403,4.23664422,157.22,157.17,10.06896525]
["bitfinex-derivatives","SOLF0:USTF0",1751302621703,4.23664422,157.21,157.16,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751302621911,4.23664422,157.2,157.16,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751302622105,4.23664422,157.19,157.16,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751302622306,4.23664422,157.2,157.16,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751302622609,6.3603,157.19,157.16,39.8412]
["bitfinex-derivatives","SOLF0:USTF0",1751302623205,8.5995501,157.21,157.17,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1751302623400,4.23664422,157.2,157.16,37.18826525]
["bitfinex-derivatives","SOLF0:USTF0",1751302623606,4.23664422,157.21,157.16,37.18826525]
["bitfinex-derivatives","SOLF0:USTF0",1751302623903,6.3599,157.2,157.17,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1751302624104,6.3599,157.2,157.16,37.18826525]
["bitfinex-derivatives","SOLF0:USTF0",1751302624105,8.5995501,157.22,157.16,37.18826525]
["bitfinex-derivatives","SOLF0:USTF0",1751302624304,6.3603,157.19,157.16,43.54956525]
["bitfinex-derivatives","SOLF0:USTF0",1751302625812,4.23664422,157.18,157.16,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751302626013,8.5995501,157.19,157.16,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751302626207,6.3609,157.17,157.16,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751302626405,10.59754422,157.17,157.16,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751302626710,6.3609,157.17,157.16,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751302626907,4.23664422,157.17,157.16,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751302627213,4.23664422,157.18,157.16,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751302627412,4.23664422,157.19,157.16,39.841]
["bitfinex-derivatives","SOLF0:USTF0",1751302627711,4.23664422,157.18,157.16,39.841]
["bitfinex-derivatives","SOLF0:USTF0",1751302627915,4.23664422,157.19,157.16,39.841]
["bitfinex-derivatives","SOLF0:USTF0",1751302628112,4.23664422,157.18,157.16,39.841]
["bitfinex-derivatives","SOLF0:USTF0",1751302628312,4.23664422,157.19,157.16,39.841]
["bitfinex-derivatives","SOLF0:USTF0",1751302628510,4.23664422,157.18,157.17,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1751302628711,4.23664422,157.19,157.16,37.18910972]
["bitfinex-derivatives","SOLF0:USTF0",1751302628911,8.5995501,157.2,157.16,37.18910972]
["bitfinex-derivatives","SOLF0:USTF0",1751302629110,4.23664422,157.19,157.17,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1751302629512,4.23664422,157.19,157.16,37.18910972]
["bitfinex-derivatives","SOLF0:USTF0",1751302629716,4.23664422,157.19,157.18,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1751302630014,8.5995501,157.2,157.18,3.70910972]
["bitfinex-derivatives","SOLF0:USTF0",1751302630204,8.5995501,157.23,157.18,3.70910972]
["bitfinex-derivatives","SOLF0:USTF0",1751302630404,8.5995501,157.22,157.2,3.70910972]
["bitfinex-derivatives","SOLF0:USTF0",1751302630605,4.23664422,157.25,157.24,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1751302630815,4.23664422,157.26,157.24,10.06720972]
["bitfinex-derivatives","SOLF0:USTF0",1751302631010,4.23664422,157.26,157.24,10.06226405]
["bitfinex-derivatives","SOLF0:USTF0",1751302631407,6.3573,157.26,157.24,10.06226405]
["bitfinex-derivatives","SOLF0:USTF0",1751302632218,6.3573,157.26,157.25,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751302632909,4.23664422,157.27,157.25,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751302633215,8.5995501,157.28,157.25,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751302633412,6.3565,157.28,157.25,39.8375]
["bitfinex-derivatives","SOLF0:USTF0",1751302633617,4.23664422,157.28,157.25,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751302633809,8.5995501,157.29,157.25,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751302634014,4.23664422,157.28,157.25,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751302634217,6.3573,157.26,157.25,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751302634411,14.38083841,157.3,157.25,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751302634616,8.5995501,157.29,157.25,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751302634813,8.5995501,157.3,157.25,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751302635019,8.5995501,157.29,157.25,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751302635216,8.5995501,157.3,157.25,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751302635509,4.23664422,157.29,157.25,39.8374]
["bitfinex-derivatives","SOLF0:USTF0",1751302635720,8.5995501,157.3,157.26,3.70416405]
["bitfinex-derivatives","SOLF0:USTF0",1751302635917,10.59214422,157.31,157.27,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1751302636108,4.23664422,157.31,157.25,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751302636308,4.23664422,157.31,157.27,3.70416405]
["bitfinex-derivatives","SOLF0:USTF0",1751302636915,4.23664422,157.32,157.27,3.70416405]
["bitfinex-derivatives","SOLF0:USTF0",1751302637210,10.59194422,157.31,157.27,3.70416405]
["bitfinex-derivatives","SOLF0:USTF0",1751302637409,6.4361,157.33,157.27,3.70416405]
["bitfinex-derivatives","SOLF0:USTF0",1751302638012,6.3551,157.32,157.27,3.70416405]
["bitfinex-derivatives","SOLF0:USTF0",1751302638419,4.3538,157.33,157.27,3.70416405]
["bitfinex-derivatives","SOLF0:USTF0",1751302638609,10.01793253,157.35,157.27,3.70416405]
["bitfinex-derivatives","SOLF0:USTF0",1751302638814,10.09420827,157.36,157.28,3.70416405]
["bitfinex-derivatives","SOLF0:USTF0",1751302639008,10.09420827,157.36,157.29,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751302639217,4.23664422,157.36,157.3,3.70416405]
["bitfinex-derivatives","SOLF0:USTF0",1751302639514,8.5995501,157.39,157.34,3.70416405]
["bitfinex-derivatives","SOLF0:USTF0",1751302639719,4.23664422,157.38,157.35,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751302640013,8.5995501,157.4,157.35,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751302640720,8.5995501,157.4,157.36,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1751302641113,8.5995501,157.4,157.35,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751302641415,8.43655819,157.4,157.35,39.8334]
["bitfinex-derivatives","SOLF0:USTF0",1751302641616,8.43655819,157.4,157.35,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751302642119,14.78815819,157.4,157.36,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1751302642321,4.23664422,157.4,157.35,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751302642817,8.57009649,157.4,157.35,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751302643521,8.57009649,157.4,157.37,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1751302643912,4.23664422,157.4,157.38,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1751302644220,113.04549167,157.41,157.38,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1751302644412,5.82876405,157.43,157.36,3.70416405]
["bitfinex-derivatives","SOLF0:USTF0",1751302644617,6.3519,157.4,157.36,10.05726405]
["bitfinex-derivatives","SOLF0:USTF0",1751302644821,6.3519,157.4,157.36,3.70416405]
["bitfinex-derivatives","SOLF0:USTF0",1751302645414,6.3514,157.41,157.37,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1751302645913,6.3517,157.4,157.36,10.05716405]
["bitfinex-derivatives","SOLF0:USTF0",1751302646218,5.82876405,157.43,157.36,10.05716405]
["bitfinex-derivatives","SOLF0:USTF0",1751302646614,5.82876405,157.43,157.35,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751302646615,5.82876405,157.43,157.35,39.8335]
["bitfinex-derivatives","SOLF0:USTF0",1751302646922,5.82876405,157.43,157.35,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751302647113,6.3523,157.39,157.35,39.8336]
["bitfinex-derivatives","SOLF0:USTF0",1751302647612,6.3526,157.38,157.34,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1751302647812,3.70416405,157.41,157.35,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1751302648021,3.70416405,157.41,157.33,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1751302648219,6.3533,157.36,157.33,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1751302648616,12.32675912,157.41,157.33,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1751302648814,6.3531,157.37,157.33,39.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751302649124,3.70416405,157.39,157.33,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1751302649714,41.92259507,157.42,157.33,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1751302650027,6.3527,157.38,157.34,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1751302650224,3.70416405,157.4,157.33,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1751302650422,6.3533,157.36,157.33,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1751302651023,6.3537,157.35,157.33,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1751302651331,3.70416405,157.38,157.3,10.26026405]
["bitfinex-derivatives","SOLF0:USTF0",1751302651621,6.3537,157.35,157.32,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1751302652524,6.3534,157.36,157.32,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1751302653018,6.3534,157.36,157.32,39.6346]
["bitfinex-derivatives","SOLF0:USTF0",1751302653325,6.3534,157.36,157.32,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1751302653522,6.3534,157.36,157.32,39.6346]
["bitfinex-derivatives","SOLF0:USTF0",1751302653722,6.3537,157.35,157.32,39.6346]
["bitfinex-derivatives","SOLF0:USTF0",1751302653922,3.70416405,157.36,157.31,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1751302654429,6.3548,157.32,157.31,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1751302654728,3.70416405,157.34,157.26,549.46]
["bitfinex-derivatives","SOLF0:USTF0",1751302654922,6.3568,157.28,157.26,582.74]
["bitfinex-derivatives","SOLF0:USTF0",1751302655424,6.3569,157.27,157.26,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1751302655624,3.70416405,157.32,157.23,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1751302656229,3.70416405,157.3,157.23,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1751302656527,6.3581,157.24,157.23,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1751302657027,6.3579,157.25,157.22,3.70620463]
["bitfinex-derivatives","SOLF0:USTF0",1751302657228,16.67489667,157.29,157.2,37.00620463]
["bitfinex-derivatives","SOLF0:USTF0",1751302657525,6.3584,157.24,157.2,37.00620463]
["bitfinex-derivatives","SOLF0:USTF0",1751302658123,6.3584,157.24,157.2,43.36580463]
["bitfinex-derivatives","SOLF0:USTF0",1751302658322,6.3578,157.25,157.2,43.36580463]
["bitfinex-derivatives","SOLF0:USTF0",1751302658527,16.67510709,157.29,157.2,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1751302658828,12.39150499,157.29,157.2,37.00620463]
["bitfinex-derivatives","SOLF0:USTF0",1751302659028,8.09570463,157.29,157.2,37.00620463]
["bitfinex-derivatives","SOLF0:USTF0",1751302659227,16.60448355,157.29,157.2,43.36580463]
["bitfinex-derivatives","SOLF0:USTF0",1751302659731,3.70689595,157.23,157.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751302660021,3.70689595,157.21,157.11,3.70689595]
["bitfinex-derivatives","SOLF0:USTF0",1751302660327,142.6419,157.29,157.11,3.70689595]
["bitfinex-derivatives","SOLF0:USTF0",1751302660328,3.70689595,157.19,157.12,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1751302661124,35.5061,157.21,157.09,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1751302661327,6.362,157.15,157.1,10.07567486]
["bitfinex-derivatives","SOLF0:USTF0",1751302662024,6.3615,157.16,157.11,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1751302662223,3.71207486,157.19,157.11,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1751302662420,3.71207486,157.19,157.11,3.71207486]
["bitfinex-derivatives","SOLF0:USTF0",1751302662725,6.3614,157.16,157.1,3.71079574]
["bitfinex-derivatives","SOLF0:USTF0",1751302662927,3.71079574,157.18,157.1,3.71079574]
["bitfinex-derivatives","SOLF0:USTF0",1751302663328,6.362,157.15,157.1,3.71079574]
["bitfinex-derivatives","SOLF0:USTF0",1751302663725,6.362,157.15,157.1,10.07439574]
["bitfinex-derivatives","SOLF0:USTF0",1751302664930,6.3621,157.14,157.1,10.07439574]
["bitfinex-derivatives","SOLF0:USTF0",1751302665130,3.71079574,157.18,157.1,3.71079574]
["bitfinex-derivatives","SOLF0:USTF0",1751302665328,3.71079574,157.18,157.09,39.664]
["bitfinex-derivatives","SOLF0:USTF0",1751302665630,37.03079574,157.18,157.09,39.664]
["bitfinex-derivatives","SOLF0:USTF0",1751302666034,33.32,157.18,157.1,3.71079574]
["bitfinex-derivatives","SOLF0:USTF0",1751302666242,37.03079574,157.18,157.1,3.71079574]
["bitfinex-derivatives","SOLF0:USTF0",1751302666639,37.03079574,157.18,157.11,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1751302666839,6.3616,157.16,157.11,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1751302667035,35.5261,157.21,157.13,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1751302667237,39.23689574,157.21,157.13,37.03079574]
["bitfinex-derivatives","SOLF0:USTF0",1751302667438,6.3614,157.16,157.13,37.03079574]
["bitfinex-derivatives","SOLF0:USTF0",1751302667638,3.71079574,157.2,157.13,43.39319574]
["bitfinex-derivatives","SOLF0:USTF0",1751302667834,6.3607,157.18,157.13,43.39319574]
["bitfinex-derivatives","SOLF0:USTF0",1751302668239,35.5261,157.21,157.14,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1751302668438,6.3602,157.19,157.13,37.03079574]
["bitfinex-derivatives","SOLF0:USTF0",1751302668633,35.5261,157.21,157.13,37.03079574]
["bitfinex-derivatives","SOLF0:USTF0",1751302668838,35.5261,157.21,157.14,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1751302669041,6.3603,157.19,157.14,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1751302669540,37.03079574,157.25,157.13,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1751302669849,37.03079574,157.25,157.17,3.71079574]
["bitfinex-derivatives","SOLF0:USTF0",1751302670040,6.3589,157.23,157.18,39.7603]
["bitfinex-derivatives","SOLF0:USTF0",1751302670237,6.3589,157.23,157.18,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751302670437,37.03079574,157.25,157.18,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751302670637,6.3591,157.22,157.18,39.7605]
["bitfinex-derivatives","SOLF0:USTF0",1751302670937,10.44589574,157.26,157.18,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751302671133,14.48085428,157.26,157.18,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751302671341,6.3585,157.23,157.19,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1751302671746,10.44589574,157.26,157.18,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751302671934,10.44589574,157.26,157.18,39.7602]
["bitfinex-derivatives","SOLF0:USTF0",1751302672339,10.44589574,157.26,157.18,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751302672543,3.71079574,157.24,157.18,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751302673244,6.36,157.2,157.18,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751302673441,3.71079574,157.22,157.16,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751302673848,6.3607,157.18,157.16,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751302674044,3.71079574,157.22,157.16,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751302674642,33.4,157.23,157.16,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751302675042,6.3597,157.2,157.16,39.761]
["bitfinex-derivatives","SOLF0:USTF0",1751302675341,33.4,157.23,157.16,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751302676150,3.71079574,157.22,157.16,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751302676350,6.3602,157.19,157.16,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751302676748,3.71079574,157.22,157.16,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751302677151,6.3607,157.18,157.16,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751302677642,3.71079574,157.22,157.16,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751302677849,6.3609,157.17,157.16,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751302678048,3.71079574,157.22,157.16,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751302678248,3.71079574,157.2,157.13,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751302678850,6.3612,157.17,157.13,39.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751302679050,6.3612,157.17,157.13,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751302679346,6.3607,157.18,157.14,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1751302679548,33.4,157.23,157.14,3.71079574]
["bitfinex-derivatives","SOLF0:USTF0",1751302679549,3.71079574,157.22,157.14,3.71079574]
["bitfinex-derivatives","SOLF0:USTF0",1751302679951,6.3603,157.19,157.15,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1751302680551,6.3606,157.18,157.14,10.07269574]
["bitfinex-derivatives","SOLF0:USTF0",1751302680747,33.4,157.23,157.13,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751302680748,33.4,157.23,157.16,3.71079574]
["bitfinex-derivatives","SOLF0:USTF0",1751302680953,10.44589574,157.26,157.18,3.71079574]
["bitfinex-derivatives","SOLF0:USTF0",1751302680954,43.86589574,157.26,157.18,3.71079574]
["bitfinex-derivatives","SOLF0:USTF0",1751302681256,43.86589574,157.26,157.18,43.49109574]
["bitfinex-derivatives","SOLF0:USTF0",1751302681653,6.3591,157.22,157.18,43.49109574]
["bitfinex-derivatives","SOLF0:USTF0",1751302682744,6.3593,157.21,157.18,37.13079574]
["bitfinex-derivatives","SOLF0:USTF0",1751302682945,3.71079574,157.24,157.18,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751302683261,3.71079574,157.22,157.15,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751302684957,6.3611,157.17,157.15,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751302685355,37.11079574,157.22,157.15,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751302685858,6.3609,157.17,157.15,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751302687551,37.11079574,157.22,157.15,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751302687552,33.4,157.22,157.15,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751302687757,37.11079574,157.22,157.15,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751302688154,6.3604,157.19,157.15,39.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751302688452,37.11079574,157.22,157.15,39.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751302688453,3.71079574,157.22,157.15,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751302688755,33.42,157.25,157.16,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1751302688756,6.36,157.2,157.16,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1751302688945,37.13079574,157.25,157.16,3.71079574]
["bitfinex-derivatives","SOLF0:USTF0",1751302689146,37.13079574,157.25,157.16,5.90569574]
["bitfinex-derivatives","SOLF0:USTF0",1751302689758,6.7351,157.26,157.18,3.71079574]
["bitfinex-derivatives","SOLF0:USTF0",1751302689959,115.1128291,157.29,157.21,3.70660997]
["bitfinex-derivatives","SOLF0:USTF0",1751302690657,115.1128291,157.29,157.21,3.70551821]
["bitfinex-derivatives","SOLF0:USTF0",1751302691054,6.3577,157.25,157.22,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1751302691457,6.3577,157.25,157.21,3.70551821]
["bitfinex-derivatives","SOLF0:USTF0",1751302692556,6.3577,157.25,157.22,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1751302692855,6.3573,157.26,157.21,3.70551821]
["bitfinex-derivatives","SOLF0:USTF0",1751302693062,6.3573,157.26,157.23,10.06371821]
["bitfinex-derivatives","SOLF0:USTF0",1751302693360,6.357,157.27,157.23,37.10551821]
["bitfinex-derivatives","SOLF0:USTF0",1751302693761,115.1128291,157.29,157.24,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1751302694860,115.1128291,157.29,157.23,37.10551821]
["bitfinex-derivatives","SOLF0:USTF0",1751302695257,6.3569,157.27,157.23,37.10551821]
["bitfinex-derivatives","SOLF0:USTF0",1751302695454,6.3569,157.27,157.24,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1751302695955,6.3566,157.28,157.25,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1751302696357,6.3556,157.31,157.28,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1751302696656,4.14418768,157.33,157.27,37.10551821]
["bitfinex-derivatives","SOLF0:USTF0",1751302696862,4.14418768,157.34,157.28,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751302697157,6.3549,157.32,157.29,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1751302697556,6.3546,157.33,157.3,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1751302699058,6.3549,157.32,157.3,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1751302699254,3.70551821,157.35,157.3,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1751302699967,8.2876899,157.36,157.31,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1751302700258,16.35030811,157.37,157.29,3.70551821]
["bitfinex-derivatives","SOLF0:USTF0",1751302700460,6.3539,157.35,157.31,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1751302700657,6.3539,157.35,157.29,3.70551821]
["bitfinex-derivatives","SOLF0:USTF0",1751302701158,6.3539,157.35,157.32,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1751302701362,6.3539,157.35,157.32,39.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751302702064,11.99320811,157.39,157.33,3.70551821]
["bitfinex-derivatives","SOLF0:USTF0",1751302702065,8.2876899,157.39,157.33,3.70551821]
["bitfinex-derivatives","SOLF0:USTF0",1751302702262,10.3615899,157.4,157.32,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1751302702452,6.3534,157.36,157.32,39.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751302702660,6.3534,157.36,157.32,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1751302702861,6.3536,157.35,157.32,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1751302703058,3.70551821,157.39,157.32,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1751302703662,6.3535,157.36,157.32,39.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751302703862,6.3535,157.36,157.32,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1751302704665,6.3536,157.35,157.32,39.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751302706168,3.70551821,157.37,157.32,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1751302706573,3.70551821,157.37,157.29,36.98551821]
["bitfinex-derivatives","SOLF0:USTF0",1751302707065,3.70551821,157.35,157.28,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1751302707265,6.3553,157.31,157.28,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1751302707573,3.70551821,157.33,157.28,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1751302707766,6.3557,157.3,157.28,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1751302708470,3.70551821,157.33,157.28,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1751302708671,3.70551821,157.33,157.26,549.4]
["bitfinex-derivatives","SOLF0:USTF0",1751302708872,3.70551821,157.33,157.26,582.68]
["bitfinex-derivatives","SOLF0:USTF0",1751302709467,3.70551821,157.31,157.26,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1751302709873,3.70551821,157.29,157.21,3.70551821]
["bitfinex-derivatives","SOLF0:USTF0",1751302710171,3.70551821,157.29,157.21,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1751302710372,6.3582,157.24,157.21,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1751302710769,3.70551821,157.27,157.21,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1751302710967,6.3587,157.23,157.21,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1751302711462,6.3587,157.23,157.18,549.24]
["bitfinex-derivatives","SOLF0:USTF0",1751302711463,3.70551821,157.25,157.18,549.24]
["bitfinex-derivatives","SOLF0:USTF0",1751302711669,3.70551821,157.25,157.18,582.54]
["bitfinex-derivatives","SOLF0:USTF0",1751302712268,6.3597,157.2,157.18,582.54]
["bitfinex-derivatives","SOLF0:USTF0",1751302712469,3.70551821,157.23,157.18,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1751302712868,3.70551821,157.19,157.11,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1751302713873,5.49778772,157.19,157.11,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1751302714576,6.3624,157.14,157.11,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1751302715469,6.3625,157.13,157.11,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1751302715674,5.49778772,157.17,157.11,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1751302715873,33.3,157.17,157.11,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1751302716068,4.5309,157.19,157.11,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1751302716264,5.49778772,157.18,157.11,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1751302716470,6.3633,157.12,157.08,39.8135]
["bitfinex-derivatives","SOLF0:USTF0",1751302716774,8.67600948,157.19,157.08,39.8135]
["bitfinex-derivatives","SOLF0:USTF0",1751302716974,5.49778772,157.17,157.08,37.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751302717175,6.3626,157.13,157.08,44.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751302717974,6.3623,157.14,157.09,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1751302718172,5.49778772,157.17,157.08,37.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751302718777,6.3628,157.13,157.08,44.0823]
["bitfinex-derivatives","SOLF0:USTF0",1751302719175,6.3628,157.13,157.08,37.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751302719380,6.3628,157.13,157.08,44.0823]
["bitfinex-derivatives","SOLF0:USTF0",1751302720683,6.3623,157.14,157.08,43.21568772]
["bitfinex-derivatives","SOLF0:USTF0",1751302720880,33.32,157.16,157.08,37.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751302721472,33.32,157.16,157.09,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1751302721879,6.3622,157.14,157.09,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1751302722384,6.3622,157.14,157.1,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1751302722886,6.3622,157.14,157.09,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1751302723181,6.3627,157.13,157.09,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1751302723579,33.32,157.16,157.09,5.49778772]
["bitfinex-derivatives","SOLF0:USTF0",1751302723979,33.32,157.16,157.1,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1751302724175,10.02868772,157.19,157.1,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1751302724376,6.3624,157.14,157.09,5.49778772]
["bitfinex-derivatives","SOLF0:USTF0",1751302724786,6.3617,157.16,157.09,5.49778772]
["bitfinex-derivatives","SOLF0:USTF0",1751302725085,6.3617,157.16,157.11,5.49778772]
["bitfinex-derivatives","SOLF0:USTF0",1751302725285,6.3611,157.17,157.13,5.49778772]
["bitfinex-derivatives","SOLF0:USTF0",1751302725488,33.32,157.21,157.13,38.81778772]
["bitfinex-derivatives","SOLF0:USTF0",1751302725985,6.3609,157.18,157.13,38.81778772]
["bitfinex-derivatives","SOLF0:USTF0",1751302726183,33.32,157.21,157.13,38.81778772]
["bitfinex-derivatives","SOLF0:USTF0",1751302726586,6.3613,157.17,157.14,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1751302726878,33.32,157.21,157.13,38.81778772]
["bitfinex-derivatives","SOLF0:USTF0",1751302728390,6.3604,157.19,157.15,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1751302728988,6.3604,157.19,157.16,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1751302729190,6.3604,157.19,157.13,38.81778772]
["bitfinex-derivatives","SOLF0:USTF0",1751302729487,33.32,157.21,157.13,38.81778772]
["bitfinex-derivatives","SOLF0:USTF0",1751302729881,33.32,157.21,157.14,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1751302730594,6.3607,157.18,157.14,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1751302730991,33.32,157.21,157.13,38.81778772]
["bitfinex-derivatives","SOLF0:USTF0",1751302731394,33.32,157.21,157.14,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1751302731892,33.32,157.21,157.13,38.81778772]
["bitfinex-derivatives","SOLF0:USTF0",1751302732188,33.32,157.21,157.13,45.18008772]
["bitfinex-derivatives","SOLF0:USTF0",1751302732390,33.32,157.21,157.13,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1751302732995,6.3621,157.15,157.13,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1751302733300,33.32,157.21,157.13,38.81778772]
["bitfinex-derivatives","SOLF0:USTF0",1751302733600,6.3607,157.18,157.14,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1751302734497,6.361,157.17,157.13,38.81778772]
["bitfinex-derivatives","SOLF0:USTF0",1751302734897,6.3607,157.18,157.14,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1751302735797,33.32,157.21,157.14,10.07117106]
["bitfinex-derivatives","SOLF0:USTF0",1751302736497,6.3608,157.18,157.14,10.07117106]
["bitfinex-derivatives","SOLF0:USTF0",1751302736899,6.3608,157.18,157.14,3.70907106]
["bitfinex-derivatives","SOLF0:USTF0",1751302737400,6.3608,157.18,157.14,10.07097106]
["bitfinex-derivatives","SOLF0:USTF0",1751302737600,6.361,157.17,157.14,3.70907106]
["bitfinex-derivatives","SOLF0:USTF0",1751302737997,33.32,157.21,157.14,3.70907106]
["bitfinex-derivatives","SOLF0:USTF0",1751302738402,6.3607,157.18,157.14,10.07087106]
["bitfinex-derivatives","SOLF0:USTF0",1751302738599,6.3607,157.18,157.14,3.70907106]
["bitfinex-derivatives","SOLF0:USTF0",1751302739200,6.3607,157.18,157.14,10.07097106]
["bitfinex-derivatives","SOLF0:USTF0",1751302739797,6.3603,157.19,157.15,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1751302740006,3.70907106,157.23,157.14,3.70907106]
["bitfinex-derivatives","SOLF0:USTF0",1751302740597,3.70907106,157.21,157.13,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1751302740998,6.362,157.15,157.13,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1751302741491,6.3608,157.18,157.14,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1751302741696,39.12727106,157.24,157.14,3.70907106]
["bitfinex-derivatives","SOLF0:USTF0",1751302741893,39.12727106,157.24,157.16,3.70907106]
["bitfinex-derivatives","SOLF0:USTF0",1751302742097,39.12727106,157.24,157.16,10.07037106]
["bitfinex-derivatives","SOLF0:USTF0",1751302742496,3.70907106,157.22,157.13,37.02907106]
["bitfinex-derivatives","SOLF0:USTF0",1751302742894,6.3603,157.19,157.15,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1751302743695,3.70907106,157.22,157.13,37.02907106]
["bitfinex-derivatives","SOLF0:USTF0",1751302743901,3.70907106,157.2,157.13,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1751302744095,6.3618,157.15,157.13,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1751302746407,6.3621,157.14,157.13,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1751302746608,37.00907106,157.2,157.13,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1751302749103,37.00907106,157.2,157.13,39.6825]
["bitfinex-derivatives","SOLF0:USTF0",1751302750209,6.3614,157.16,157.13,39.6825]
["bitfinex-derivatives","SOLF0:USTF0",1751302751806,4.04067649,157.19,157.12,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1751302752002,4.04067649,157.19,157.12,37.00907106]
["bitfinex-derivatives","SOLF0:USTF0",1751302752203,37.00907106,157.2,157.12,43.37167106]
["bitfinex-derivatives","SOLF0:USTF0",1751302752403,6.3617,157.15,157.12,43.37167106]
["bitfinex-derivatives","SOLF0:USTF0",1751302753408,6.3617,157.15,157.12,37.00907106]
["bitfinex-derivatives","SOLF0:USTF0",1751302753709,6.3623,157.14,157.12,37.00907106]
["bitfinex-derivatives","SOLF0:USTF0",1751302753911,9.8219648,157.19,157.12,37.00907106]
["bitfinex-derivatives","SOLF0:USTF0",1751302754110,5.78128831,157.18,157.12,37.00907106]
["bitfinex-derivatives","SOLF0:USTF0",1751302754308,4.04067649,157.17,157.12,37.00907106]
["bitfinex-derivatives","SOLF0:USTF0",1751302754515,6.3625,157.14,157.12,37.00907106]
["bitfinex-derivatives","SOLF0:USTF0",1751302756809,6.3625,157.14,157.12,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1751302757210,10.40317649,157.14,157.12,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1751302757413,6.3625,157.14,157.12,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1751302757712,10.40317649,157.14,157.12,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1751302757911,6.3625,157.14,157.12,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1751302758112,10.40317649,157.14,157.12,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1751302758412,6.3625,157.14,157.12,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1751302758712,10.40317649,157.14,157.12,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1751302759011,6.3625,157.14,157.12,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1751302761614,6.3625,157.13,157.12,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1751302762813,6.3623,157.14,157.12,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1751302763914,9.8219648,157.17,157.12,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1751302764113,5.78128831,157.17,157.12,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1751302764314,6.3623,157.14,157.12,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1751302764513,9.8219648,157.16,157.12,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1751302764721,9.8219648,157.15,157.12,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1751302764916,6.3623,157.14,157.12,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1751302765418,6.3618,157.15,157.12,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1751302765911,4.04067649,157.16,157.12,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1751302766117,9.8219648,157.17,157.12,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1751302766310,6.3616,157.16,157.12,39.6627]
["bitfinex-derivatives","SOLF0:USTF0",1751302766708,5.78128831,157.17,157.12,37.01097277]
["bitfinex-derivatives","SOLF0:USTF0",1751302766914,16.1830648,157.17,157.13,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1751302767121,12.14238831,157.17,157.13,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1751302767320,16.1830648,157.17,157.13,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1751302767619,12.14238831,157.17,157.13,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1751302767918,16.1830648,157.17,157.13,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1751302768117,6.3613,157.16,157.13,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1751302768311,16.1832648,157.16,157.13,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1751302768619,6.3613,157.16,157.13,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1751302768820,6.3618,157.15,157.12,43.37377277]
["bitfinex-derivatives","SOLF0:USTF0",1751302773114,6.3618,157.15,157.13,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1751302773724,6.3618,157.15,157.12,43.37377277]
["bitfinex-derivatives","SOLF0:USTF0",1751302778625,10.42176071,157.16,157.12,43.37377277]
["bitfinex-derivatives","SOLF0:USTF0",1751302779225,4.06026071,157.15,157.14,3.71097277]
["bitfinex-derivatives","SOLF0:USTF0",1751302779421,5.78128831,157.17,157.14,3.71097277]
["bitfinex-derivatives","SOLF0:USTF0",1751302779622,9.49226108,157.15,157.06,7.93191454]
["bitfinex-derivatives","SOLF0:USTF0",1751302779924,6.3649,157.08,157.04,14.29801454]
["bitfinex-derivatives","SOLF0:USTF0",1751302780227,6.3649,157.08,157.04,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1751302780827,9.84154902,157.09,157.04,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1751302781026,4.06026071,157.09,157.04,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1751302781327,5.78128831,157.1,157.05,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1751302781524,4.06026071,157.1,157.05,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1751302781820,4.06026071,157.1,157.0,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1751302781821,13.55619555,157.1,157.0,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1751302782029,3.71464653,157.08,157.01,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1751302782724,10.07954653,157.08,157.03,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1751302782917,10.07954653,157.08,157.01,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1751302783425,10.07954653,157.08,157.03,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1751302783821,10.07954653,157.08,157.01,36.97464653]
["bitfinex-derivatives","SOLF0:USTF0",1751302784624,10.07954653,157.08,157.04,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1751302785019,3.71464653,157.08,157.04,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1751302785732,10.07944653,157.08,157.04,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1751302786524,3.71464653,157.08,157.03,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1751302786827,8.09314653,157.1,157.01,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1751302787129,6.3644,157.09,157.04,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1751302787530,6.3644,157.09,157.02,3.71464653]
["bitfinex-derivatives","SOLF0:USTF0",1751302787831,14.45704653,157.1,157.02,3.71464653]
["bitfinex-derivatives","SOLF0:USTF0",1751302788534,18.44176282,157.1,157.02,3.71464653]
["bitfinex-derivatives","SOLF0:USTF0",1751302788731,6.3643,157.09,157.02,3.71464653]
["bitfinex-derivatives","SOLF0:USTF0",1751302789233,3.98471629,157.1,157.04,3.71464653]
["bitfinex-derivatives","SOLF0:USTF0",1751302789529,9.49593484,157.13,157.05,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1751302789730,9.72924054,157.13,157.06,3.71464653]
["bitfinex-derivatives","SOLF0:USTF0",1751302789925,8.01168831,157.14,157.08,3.71464653]
["bitfinex-derivatives","SOLF0:USTF0",1751302790130,9.72885914,157.16,157.08,3.71464653]
["bitfinex-derivatives","SOLF0:USTF0",1751302790331,6.3621,157.14,157.09,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1751302790520,3.94757083,157.16,157.09,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1751302790521,3.94757083,157.16,157.1,3.71464653]
["bitfinex-derivatives","SOLF0:USTF0",1751302790724,3.94757083,157.16,157.11,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1751302790924,6.3619,157.15,157.1,3.71464653]
["bitfinex-derivatives","SOLF0:USTF0",1751302791532,6.3622,157.14,157.09,36.99464653]
["bitfinex-derivatives","SOLF0:USTF0",1751302791728,9.49593484,157.15,157.07,3.71464653]
["bitfinex-derivatives","SOLF0:USTF0",1751302792033,9.49593484,157.15,157.09,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1751302792233,6.3629,157.13,157.09,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1751302792434,6.3629,157.13,157.07,10.07944653]
["bitfinex-derivatives","SOLF0:USTF0",1751302792635,6.3629,157.13,157.07,3.71464653]
["bitfinex-derivatives","SOLF0:USTF0",1751302793033,6.363,157.12,157.07,3.71464653]
["bitfinex-derivatives","SOLF0:USTF0",1751302794336,6.3633,157.11,157.07,3.71464653]
["bitfinex-derivatives","SOLF0:USTF0",1751302794632,5.78128831,157.14,157.07,3.71464653]
["bitfinex-derivatives","SOLF0:USTF0",1751302794938,3.71464653,157.13,157.06,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751302795139,9.49593484,157.13,157.06,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751302795540,3.71464653,157.11,157.06,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751302795741,3.71464653,157.09,157.06,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751302795940,3.71464653,157.09,157.03,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751302796440,6.3659,157.05,157.03,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751302796835,3.71464653,157.09,157.03,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751302797038,3.71464653,157.07,157.03,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751302797439,6.3662,157.04,157.03,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751302799842,33.22,157.09,157.03,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751302799843,36.93464653,157.09,157.03,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751302800043,3.71464653,157.09,157.03,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751302800748,6.3656,157.06,157.03,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751302800939,7.69754836,157.11,157.03,36.93464653]
["bitfinex-derivatives","SOLF0:USTF0",1751302801239,12.04299014,157.12,157.03,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751302801440,8.06008831,157.12,157.05,3.71464653]
["bitfinex-derivatives","SOLF0:USTF0",1751302801641,5.99344653,157.12,157.03,36.93464653]
["bitfinex-derivatives","SOLF0:USTF0",1751302802144,5.99344653,157.12,157.03,43.30094653]
["bitfinex-derivatives","SOLF0:USTF0",1751302802536,5.99344653,157.12,157.03,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751302802749,3.71464653,157.08,157.01,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751302803141,6.3661,157.05,157.01,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751302803543,3.71464653,157.08,157.01,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751302804246,6.366,157.05,157.01,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751302804746,3.71464653,157.08,157.01,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751302805445,6.3661,157.05,157.01,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751302805641,3.71464653,157.08,157.01,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751302806142,5.78128831,157.1,157.01,39.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751302806347,3.71617372,157.05,156.96,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1751302806544,3.71763569,157.05,156.96,5.89263569]
["bitfinex-derivatives","SOLF0:USTF0",1751302807547,6.3678,157.0,156.96,5.89263569]
["bitfinex-derivatives","SOLF0:USTF0",1751302807752,7.70053752,157.05,156.96,5.89263569]
["bitfinex-derivatives","SOLF0:USTF0",1751302808050,6.3681,157.0,156.96,5.89263569]
["bitfinex-derivatives","SOLF0:USTF0",1751302808252,3.98290183,157.05,156.96,5.89263569]
["bitfinex-derivatives","SOLF0:USTF0",1751302808451,3.71763569,157.04,156.96,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1751302808648,6.3702,156.94,156.93,37.6682]
["bitfinex-derivatives","SOLF0:USTF0",1751302809048,6.37,156.95,156.93,37.6682]
["bitfinex-derivatives","SOLF0:USTF0",1751302809245,6.03781805,157.02,156.94,3.71763569]
["bitfinex-derivatives","SOLF0:USTF0",1751302809445,2.1004,157.02,156.94,3.71763569]
["bitfinex-derivatives","SOLF0:USTF0",1751302809651,6.3698,156.95,156.94,3.71763569]
["bitfinex-derivatives","SOLF0:USTF0",1751302810153,2.1004,157.02,156.94,3.71763569]
["bitfinex-derivatives","SOLF0:USTF0",1751302810348,3.71763569,157.03,156.94,3.71763569]
["bitfinex-derivatives","SOLF0:USTF0",1751302810548,7.65257185,157.03,156.94,3.71763569]
["bitfinex-derivatives","SOLF0:USTF0",1751302810754,6.3698,156.96,156.94,3.71763569]
["bitfinex-derivatives","SOLF0:USTF0",1751302811151,7.65257185,157.03,156.94,3.71763569]
["bitfinex-derivatives","SOLF0:USTF0",1751302811356,6.3698,156.95,156.94,3.71763569]
["bitfinex-derivatives","SOLF0:USTF0",1751302811753,6.3702,156.94,156.93,37.6682]
["bitfinex-derivatives","SOLF0:USTF0",1751302812053,12.7357,157.0,156.92,3.71763569]
["bitfinex-derivatives","SOLF0:USTF0",1751302812257,16.45413569,156.99,156.92,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751302812458,3.71763569,156.97,156.92,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751302812757,6.3712,156.92,156.9,553.77763569]
["bitfinex-derivatives","SOLF0:USTF0",1751302812958,2.1705,157.0,156.9,553.77763569]
["bitfinex-derivatives","SOLF0:USTF0",1751302813253,6.3684,156.99,156.95,3.71763569]
["bitfinex-derivatives","SOLF0:USTF0",1751302813552,33.22,157.02,156.95,3.71763569]
["bitfinex-derivatives","SOLF0:USTF0",1751302813754,41.29363569,157.04,156.95,3.71763569]
["bitfinex-derivatives","SOLF0:USTF0",1751302814152,3.71763569,157.0,156.94,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751302814354,3.71763569,157.02,156.94,36.93763569]
["bitfinex-derivatives","SOLF0:USTF0",1751302814757,4.356,157.04,156.94,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751302814950,4.356,157.04,156.97,3.71763569]
["bitfinex-derivatives","SOLF0:USTF0",1751302814951,6.3681,157.0,156.97,3.71763569]
["bitfinex-derivatives","SOLF0:USTF0",1751302815160,4.356,157.04,156.97,3.71763569]
["bitfinex-derivatives","SOLF0:USTF0",1751302815853,4.356,157.04,156.96,5.50694613]
["bitfinex-derivatives","SOLF0:USTF0",1751302816155,6.3668,157.03,156.98,5.50694613]
["bitfinex-derivatives","SOLF0:USTF0",1751302816360,6.3668,157.03,156.99,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1751302816561,2.1978,157.05,156.99,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1751302816760,35.3636,157.08,157.0,5.50694613]
["bitfinex-derivatives","SOLF0:USTF0",1751302817359,6.3664,157.04,157.0,5.50694613]
["bitfinex-derivatives","SOLF0:USTF0",1751302817756,35.3636,157.08,157.0,5.50694613]
["bitfinex-derivatives","SOLF0:USTF0",1751302817962,6.3659,157.05,157.01,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1751302818163,2.1236,157.08,157.0,5.50694613]
["bitfinex-derivatives","SOLF0:USTF0",1751302818864,6.3662,157.04,157.0,5.50694613]
["bitfinex-derivatives","SOLF0:USTF0",1751302819260,6.3662,157.04,157.0,11.87464613]
["bitfinex-derivatives","SOLF0:USTF0",1751302819463,6.3659,157.05,157.0,5.50694613]
["bitfinex-derivatives","SOLF0:USTF0",1751302819664,2.1236,157.08,157.0,11.87454613]
["bitfinex-derivatives","SOLF0:USTF0",1751302819863,2.1236,157.08,157.0,5.50694613]
["bitfinex-derivatives","SOLF0:USTF0",1751302820059,6.3662,157.04,157.0,5.50694613]
["bitfinex-derivatives","SOLF0:USTF0",1751302820264,6.3662,157.04,157.0,11.87464613]
["bitfinex-derivatives","SOLF0:USTF0",1751302820863,2.1236,157.08,156.99,38.74694613]
["bitfinex-derivatives","SOLF0:USTF0",1751302821372,2.1236,157.08,157.0,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1751302821965,6.3661,157.05,157.01,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1751302822264,6.3661,157.05,157.01,11.87424613]
["bitfinex-derivatives","SOLF0:USTF0",1751302823378,6.3661,157.05,157.02,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1751302823571,3.93848978,157.09,157.03,38.70694613]
["bitfinex-derivatives","SOLF0:USTF0",1751302823775,38.98128831,157.11,157.03,38.70694613]
["bitfinex-derivatives","SOLF0:USTF0",1751302823776,42.91977809,157.11,157.03,38.70694613]
["bitfinex-derivatives","SOLF0:USTF0",1751302824274,42.91977809,157.11,157.03,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751302824479,6.3661,157.05,157.0,39.5676]
["bitfinex-derivatives","SOLF0:USTF0",1751302824679,6.3661,157.05,157.0,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751302824978,6.3661,157.05,157.01,11.87414613]
["bitfinex-derivatives","SOLF0:USTF0",1751302825174,6.3655,157.06,157.01,5.50694613]
["bitfinex-derivatives","SOLF0:USTF0",1751302825479,3.93848978,157.1,157.01,5.50694613]
["bitfinex-derivatives","SOLF0:USTF0",1751302825681,37.13848978,157.11,157.03,11.87324613]
["bitfinex-derivatives","SOLF0:USTF0",1751302826074,37.13848978,157.11,157.04,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1751302826270,33.2,157.11,157.04,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1751302826480,3.93848978,157.12,157.04,39.5662]
["bitfinex-derivatives","SOLF0:USTF0",1751302826680,558.11698831,157.13,157.04,39.5662]
["bitfinex-derivatives","SOLF0:USTF0",1751302826876,3.94190021,157.12,157.04,39.5662]
["bitfinex-derivatives","SOLF0:USTF0",1751302827276,3.94190021,157.12,157.04,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751302827974,6.365,157.07,157.04,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751302828177,5.50694613,157.12,157.04,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751302828579,11.36125644,157.1,157.01,40.82424613]
["bitfinex-derivatives","SOLF0:USTF0",1751302828883,44.56125644,157.1,157.01,38.70694613]
["bitfinex-derivatives","SOLF0:USTF0",1751302829180,6.3662,157.04,157.01,38.70694613]
["bitfinex-derivatives","SOLF0:USTF0",1751302829880,6.3662,157.04,157.01,45.07424613]
["bitfinex-derivatives","SOLF0:USTF0",1751302831176,6.3662,157.04,157.01,38.70694613]
["bitfinex-derivatives","SOLF0:USTF0",1751302831777,6.3662,157.04,157.01,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751302832182,6.3666,157.03,157.01,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751302832378,5.50694613,157.03,156.94,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751302832774,6.3693,156.97,156.94,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751302832979,11.36000122,157.01,156.94,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751302833181,5.50694613,157.01,156.94,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751302834282,6.3697,156.96,156.94,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751302834787,6.3692,156.97,156.94,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751302836280,6.3695,156.96,156.94,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751302836878,6.3692,156.97,156.94,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751302837183,5.83743496,157.02,156.94,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751302837979,6.3692,156.97,156.94,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751302838587,6.3692,156.97,156.94,39.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751302838882,6.3689,156.98,156.94,39.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751302839386,5.83743496,157.02,156.95,10.08883496]
["bitfinex-derivatives","SOLF0:USTF0",1751302839387,6.3684,156.99,156.95,10.08883496]
["bitfinex-derivatives","SOLF0:USTF0",1751302839884,6.3687,156.98,156.95,10.08883496]
["bitfinex-derivatives","SOLF0:USTF0",1751302841185,6.3691,156.97,156.95,3.71903496]
["bitfinex-derivatives","SOLF0:USTF0",1751302841385,6.3691,156.97,156.94,39.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751302841386,3.71903496,157.01,156.94,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751302841987,36.91903496,157.01,156.94,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751302842183,6.3696,156.96,156.94,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751302843390,6.3698,156.95,156.94,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751302843988,6.3696,156.96,156.94,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751302844686,6.3698,156.95,156.94,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751302846493,3.71903496,156.99,156.91,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751302846791,9.57209005,156.99,156.91,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751302848290,3.71903496,156.97,156.91,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751302848992,6.3709,156.93,156.91,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751302849188,36.91903496,156.97,156.91,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751302849390,33.2,156.97,156.91,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751302850286,6.371,156.92,156.91,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751302850491,42.77209005,156.97,156.88,37.6361]
["bitfinex-derivatives","SOLF0:USTF0",1751302850690,3.71903496,156.95,156.88,41.35513496]
["bitfinex-derivatives","SOLF0:USTF0",1751302851084,43.20345509,156.97,156.88,36.91903496]
["bitfinex-derivatives","SOLF0:USTF0",1751302851288,41.06943496,156.97,156.88,36.91903496]
["bitfinex-derivatives","SOLF0:USTF0",1751302851490,6.3715,156.91,156.88,36.91903496]
["bitfinex-derivatives","SOLF0:USTF0",1751302851693,46.92249005,156.97,156.88,36.91903496]
["bitfinex-derivatives","SOLF0:USTF0",1751302852694,3.71903496,156.95,156.86,3.71903496]
["bitfinex-derivatives","SOLF0:USTF0",1751302852893,3.71903496,156.93,156.84,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1751302853094,36.89903496,156.93,156.84,36.89903496]
["bitfinex-derivatives","SOLF0:USTF0",1751302854293,6.3729,156.88,156.84,43.27323496]
["bitfinex-derivatives","SOLF0:USTF0",1751302854793,6.3729,156.88,156.85,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1751302854993,36.89903496,156.93,156.85,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1751302855396,6.3725,156.89,156.85,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1751302855697,36.89903496,156.93,156.84,43.27313496]
["bitfinex-derivatives","SOLF0:USTF0",1751302856094,6.3729,156.88,156.84,43.27313496]
["bitfinex-derivatives","SOLF0:USTF0",1751302856902,3.71903496,156.91,156.84,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1751302858000,39.03305509,156.93,156.81,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1751302858001,3.71903496,156.89,156.81,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1751302858201,3.71903496,156.89,156.8,36.91903496]
["bitfinex-derivatives","SOLF0:USTF0",1751302858202,36.91903496,156.89,156.8,36.91903496]
["bitfinex-derivatives","SOLF0:USTF0",1751302858599,6.3743,156.84,156.81,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1751302858893,36.91903496,156.89,156.81,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1751302859099,163.13030584,157.2,156.84,3.71903496]
["bitfinex-derivatives","SOLF0:USTF0",1751302859100,44.86149005,156.94,156.84,3.71903496]
["bitfinex-derivatives","SOLF0:USTF0",1751302859300,3.71903496,156.92,156.84,36.91903496]
["bitfinex-derivatives","SOLF0:USTF0",1751302859794,3.71903496,156.92,156.84,39.574]
["bitfinex-derivatives","SOLF0:USTF0",1751302859998,3.71903496,156.92,156.84,43.29303496]
["bitfinex-derivatives","SOLF0:USTF0",1751302860599,6.3729,156.88,156.84,43.29303496]
["bitfinex-derivatives","SOLF0:USTF0",1751302862597,3.71903496,156.93,156.84,36.91903496]
["bitfinex-derivatives","SOLF0:USTF0",1751302862803,2.0637,156.95,156.9,3.71903496]
["bitfinex-derivatives","SOLF0:USTF0",1751302863005,39.7468,157.0,156.94,3.71903496]
["bitfinex-derivatives","SOLF0:USTF0",1751302863204,43.46583496,157.0,156.93,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751302863607,6.3696,156.96,156.93,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751302864105,6.3698,156.95,156.93,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751302864408,43.46583496,157.0,156.93,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751302864803,6.3697,156.96,156.93,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751302865206,43.46583496,157.0,156.93,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751302865405,6.3701,156.95,156.93,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751302865905,43.46583496,157.0,156.93,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751302865906,6.3695,156.96,156.93,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751302866101,43.46583496,157.0,156.93,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751302866301,39.7468,157.0,156.93,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751302866705,39.7468,157.0,156.94,3.71903496]
["bitfinex-derivatives","SOLF0:USTF0",1751302867205,6.369,156.97,156.94,3.71903496]
["bitfinex-derivatives","SOLF0:USTF0",1751302868202,39.7468,157.0,156.94,10.08923496]
["bitfinex-derivatives","SOLF0:USTF0",1751302868410,33.2,157.0,156.94,10.08923496]
["bitfinex-derivatives","SOLF0:USTF0",1751302868607,583.62,157.03,156.94,10.08923496]
["bitfinex-derivatives","SOLF0:USTF0",1751302869008,6.3692,156.97,156.94,3.71903496]
["bitfinex-derivatives","SOLF0:USTF0",1751302869207,583.62,157.03,156.94,3.71903496]
["bitfinex-derivatives","SOLF0:USTF0",1751302869604,6.369,156.98,156.94,10.08923496]
["bitfinex-derivatives","SOLF0:USTF0",1751302870299,6.3691,156.97,156.94,10.08923496]
["bitfinex-derivatives","SOLF0:USTF0",1751302870706,12.33425509,157.04,156.96,3.71903496]
["bitfinex-derivatives","SOLF0:USTF0",1751302870905,12.33425509,157.04,156.98,3.71903496]
["bitfinex-derivatives","SOLF0:USTF0",1751302870906,6.4812,157.04,156.98,3.71903496]
["bitfinex-derivatives","SOLF0:USTF0",1751302871609,6.3676,157.01,156.98,3.71903496]
["bitfinex-derivatives","SOLF0:USTF0",1751302872009,6.3678,157.0,156.98,3.71903496]
["bitfinex-derivatives","SOLF0:USTF0",1751302872310,6.4812,157.04,156.98,3.71903496]
["bitfinex-derivatives","SOLF0:USTF0",1751302872609,3.71903496,157.05,156.96,36.91903496]
["bitfinex-derivatives","SOLF0:USTF0",1751302872821,10.17223496,157.05,156.96,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751302873009,16.02529005,157.05,156.96,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751302873204,6.3684,156.99,156.96,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751302873411,3.71903496,157.03,156.96,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751302873714,6.3687,156.98,156.96,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751302874712,6.369,156.97,156.96,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751302875115,6.3688,156.98,156.96,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751302875312,9.57209005,157.03,156.96,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751302876014,3.71903496,157.03,156.96,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751302877517,6.369,156.97,156.96,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751302877909,9.57209005,157.03,156.94,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1751302877910,5.85305509,157.03,156.94,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1751302878111,5.85305509,157.03,156.91,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1751302878112,9.57209005,156.99,156.91,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1751302878510,3.71903496,156.99,156.91,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1751302878913,3.71903496,156.99,156.92,3.71903496]
["bitfinex-derivatives","SOLF0:USTF0",1751302879313,3.71903496,156.99,156.92,10.08993496]
["bitfinex-derivatives","SOLF0:USTF0",1751302879521,3.71903496,156.99,156.92,3.71903496]
["bitfinex-derivatives","SOLF0:USTF0",1751302879712,5.85305509,157.0,156.92,3.71903496]
["bitfinex-derivatives","SOLF0:USTF0",1751302880017,3.71903496,157.01,156.92,3.71903496]
["bitfinex-derivatives","SOLF0:USTF0",1751302880018,6.3697,156.96,156.92,3.71903496]
["bitfinex-derivatives","SOLF0:USTF0",1751302880616,6.3697,156.96,156.92,10.09003496]
["bitfinex-derivatives","SOLF0:USTF0",1751302881212,6.3699,156.95,156.92,3.71903496]
["bitfinex-derivatives","SOLF0:USTF0",1751302882318,6.3703,156.94,156.92,3.71903496]
["bitfinex-derivatives","SOLF0:USTF0",1751302883220,6.37,156.95,156.92,10.08993496]
["bitfinex-derivatives","SOLF0:USTF0",1751302883421,9.57209005,157.01,156.92,10.08993496]
["bitfinex-derivatives","SOLF0:USTF0",1751302883717,9.57209005,157.01,156.92,3.71903496]
["bitfinex-derivatives","SOLF0:USTF0",1751302883920,6.3703,156.94,156.92,3.71903496]
["bitfinex-derivatives","SOLF0:USTF0",1751302884419,6.3703,156.94,156.92,10.09003496]
["bitfinex-derivatives","SOLF0:USTF0",1751302885016,5.85305509,157.03,156.92,10.09903496]
["bitfinex-derivatives","SOLF0:USTF0",1751302885218,6.4532,157.05,156.99,3.71903496]
["bitfinex-derivatives","SOLF0:USTF0",1751302885719,6.368,157.0,156.99,3.71903496]
["bitfinex-derivatives","SOLF0:USTF0",1751302885920,4.3061,157.05,156.99,3.71903496]
["bitfinex-derivatives","SOLF0:USTF0",1751302887314,6.3676,157.01,156.99,3.71903496]
["bitfinex-derivatives","SOLF0:USTF0",1751302887523,4.3061,157.05,156.99,3.71903496]
["bitfinex-derivatives","SOLF0:USTF0",1751302887925,6.3672,157.02,156.99,3.71903496]
["bitfinex-derivatives","SOLF0:USTF0",1751302888825,4.3061,157.05,156.98,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1751302889022,3.71903496,157.04,156.95,36.85903496]
["bitfinex-derivatives","SOLF0:USTF0",1751302889220,11.79229005,157.04,156.95,36.85903496]
["bitfinex-derivatives","SOLF0:USTF0",1751302889524,6.3682,157.0,156.95,36.85903496]
["bitfinex-derivatives","SOLF0:USTF0",1751302889725,33.14,157.03,156.95,36.85903496]
["bitfinex-derivatives","SOLF0:USTF0",1751302889930,6.3684,156.99,156.95,36.85903496]
["bitfinex-derivatives","SOLF0:USTF0",1751302890219,5.85305509,157.04,156.98,3.71634151]
["bitfinex-derivatives","SOLF0:USTF0",1751302890427,5.85305509,157.12,157.03,3.71431879]
["bitfinex-derivatives","SOLF0:USTF0",1751302890624,3.71431879,157.14,157.07,3.71431879]
["bitfinex-derivatives","SOLF0:USTF0",1751302890925,9.56737388,157.14,157.05,36.85431879]
["bitfinex-derivatives","SOLF0:USTF0",1751302891124,42.70737388,157.14,157.05,36.85431879]
["bitfinex-derivatives","SOLF0:USTF0",1751302891326,36.85431879,157.14,157.06,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1751302891625,6.3636,157.11,157.06,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1751302891827,42.70737388,157.14,157.05,43.21981879]
["bitfinex-derivatives","SOLF0:USTF0",1751302892028,6.364,157.1,157.05,43.21981879]
["bitfinex-derivatives","SOLF0:USTF0",1751302892326,36.85431879,157.14,157.05,36.85431879]
["bitfinex-derivatives","SOLF0:USTF0",1751302893825,33.14,157.14,157.05,38.6406305]
["bitfinex-derivatives","SOLF0:USTF0",1751302894025,6.3636,157.11,157.05,38.6406305]
["bitfinex-derivatives","SOLF0:USTF0",1751302894224,33.14,157.14,157.05,38.6406305]
["bitfinex-derivatives","SOLF0:USTF0",1751302894531,6.364,157.1,157.05,45.0062305]
["bitfinex-derivatives","SOLF0:USTF0",1751302895332,6.3635,157.11,157.06,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1751302895526,33.14,157.14,157.05,38.6406305]
["bitfinex-derivatives","SOLF0:USTF0",1751302895733,2.1814,157.16,157.07,5.5006305]
["bitfinex-derivatives","SOLF0:USTF0",1751302895928,2.1814,157.16,157.07,11.8653305]
["bitfinex-derivatives","SOLF0:USTF0",1751302896830,2.1814,157.16,157.08,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1751302897435,6.363,157.12,157.08,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1751302897632,6.363,157.12,157.09,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1751302897834,2.1814,157.16,157.09,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1751302898030,6.3627,157.13,157.09,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1751302898733,6.3627,157.13,157.09,39.5039]
["bitfinex-derivatives","SOLF0:USTF0",1751302898929,6.3623,157.14,157.09,45.0045305]
["bitfinex-derivatives","SOLF0:USTF0",1751302899234,33.14,157.17,157.09,45.0045305]
["bitfinex-derivatives","SOLF0:USTF0",1751302899423,33.14,157.17,157.1,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1751302899627,33.14,157.17,157.09,38.6406305]
["bitfinex-derivatives","SOLF0:USTF0",1751302900437,6.3625,157.14,157.09,45.0044305]
["bitfinex-derivatives","SOLF0:USTF0",1751302900737,4.3673,157.19,157.09,38.6406305]
["bitfinex-derivatives","SOLF0:USTF0",1751302900935,9.8679305,157.19,157.09,38.6406305]
["bitfinex-derivatives","SOLF0:USTF0",1751302901337,6.3623,157.14,157.1,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1751302901534,9.8679305,157.19,157.1,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1751302901732,6.3625,157.14,157.1,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1751302902040,33.12,157.2,157.11,5.5006305]
["bitfinex-derivatives","SOLF0:USTF0",1751302902234,37.4572,157.2,157.11,5.5006305]
["bitfinex-derivatives","SOLF0:USTF0",1751302902434,6.3624,157.14,157.11,5.5006305]
["bitfinex-derivatives","SOLF0:USTF0",1751302904537,6.3624,157.14,157.11,11.8639305]
["bitfinex-derivatives","SOLF0:USTF0",1751302906834,6.3626,157.13,157.11,11.8639305]
["bitfinex-derivatives","SOLF0:USTF0",1751302907336,6.3629,157.12,157.11,5.5006305]
["bitfinex-derivatives","SOLF0:USTF0",1751302907839,6.3627,157.13,157.11,5.5006305]
["bitfinex-derivatives","SOLF0:USTF0",1751302909041,6.3627,157.13,157.11,11.8639305]
["bitfinex-derivatives","SOLF0:USTF0",1751302909342,6.3622,157.14,157.11,11.8639305]
["bitfinex-derivatives","SOLF0:USTF0",1751302910943,42.9578305,157.2,157.11,5.5006305]
["bitfinex-derivatives","SOLF0:USTF0",1751302910944,6.3625,157.13,157.11,5.5006305]
["bitfinex-derivatives","SOLF0:USTF0",1751302911642,5.5006305,157.18,157.08,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1751302912040,5.5006305,157.18,157.08,39.4444]
["bitfinex-derivatives","SOLF0:USTF0",1751302912543,6.3632,157.12,157.08,39.4444]
["bitfinex-derivatives","SOLF0:USTF0",1751302912739,38.5806305,157.16,157.08,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1751302912942,5.5006305,157.14,157.08,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1751302913739,6.3636,157.11,157.08,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1751302914141,3.71288817,157.14,157.08,39.4445]
["bitfinex-derivatives","SOLF0:USTF0",1751302914442,3.71288817,157.14,157.08,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1751302914845,6.3632,157.12,157.08,39.4445]
["bitfinex-derivatives","SOLF0:USTF0",1751302915443,6.3634,157.11,157.08,39.4445]
["bitfinex-derivatives","SOLF0:USTF0",1751302915644,6.3634,157.11,157.08,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1751302915845,3.71288817,157.14,157.08,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1751302916246,6.3632,157.12,157.08,39.4443]
["bitfinex-derivatives","SOLF0:USTF0",1751302917449,6.3633,157.11,157.08,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1751302918246,3.71288817,157.14,157.05,553.75288817]
["bitfinex-derivatives","SOLF0:USTF0",1751302918448,3.71288817,157.12,157.05,586.83288817]
["bitfinex-derivatives","SOLF0:USTF0",1751302919047,3.71288817,157.12,157.05,583.12]
["bitfinex-derivatives","SOLF0:USTF0",1751302919849,6.365,157.07,157.05,583.12]
["bitfinex-derivatives","SOLF0:USTF0",1751302920240,36.79288817,157.12,157.05,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1751302920646,6.3654,157.06,157.05,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1751302920840,3.71288817,157.1,157.02,36.79288817]
["bitfinex-derivatives","SOLF0:USTF0",1751302922052,6.3657,157.06,157.02,43.15978817]
["bitfinex-derivatives","SOLF0:USTF0",1751302922455,3.71288817,157.1,157.02,36.79288817]
["bitfinex-derivatives","SOLF0:USTF0",1751302923041,6.3647,157.08,157.02,43.15978817]
["bitfinex-derivatives","SOLF0:USTF0",1751302923247,3.71288817,157.1,157.02,43.15978817]
["bitfinex-derivatives","SOLF0:USTF0",1751302923944,6.3658,157.05,157.02,43.15978817]
["bitfinex-derivatives","SOLF0:USTF0",1751302924343,6.3662,157.04,157.02,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1751302924550,3.71288817,157.1,157.02,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1751302924959,6.3661,157.05,157.02,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1751302925355,33.08,157.12,157.02,39.4467]
["bitfinex-derivatives","SOLF0:USTF0",1751302925553,3.71288817,157.1,157.03,3.71288817]
["bitfinex-derivatives","SOLF0:USTF0",1751302927757,6.3656,157.06,157.03,3.71288817]
["bitfinex-derivatives","SOLF0:USTF0",1751302928353,6.3658,157.05,157.03,3.71288817]
["bitfinex-derivatives","SOLF0:USTF0",1751302929052,33.08,157.12,157.03,3.71288817]
["bitfinex-derivatives","SOLF0:USTF0",1751302929258,36.79288817,157.12,157.03,3.71288817]
["bitfinex-derivatives","SOLF0:USTF0",1751302929461,3.71288817,157.04,156.96,5.92254307]
["bitfinex-derivatives","SOLF0:USTF0",1751302929661,3.71288817,157.04,156.93,3.71288817]
["bitfinex-derivatives","SOLF0:USTF0",1751302929662,3.71288817,157.02,156.93,3.71288817]
["bitfinex-derivatives","SOLF0:USTF0",1751302930361,6.6488,157.05,156.97,3.71288817]
["bitfinex-derivatives","SOLF0:USTF0",1751302930561,4.4198,157.05,156.99,3.71288817]
["bitfinex-derivatives","SOLF0:USTF0",1751302930752,6.3676,157.01,156.99,3.71288817]
["bitfinex-derivatives","SOLF0:USTF0",1751302931665,6.3678,157.0,156.99,3.71288817]
["bitfinex-derivatives","SOLF0:USTF0",1751302933662,36.81288817,157.07,156.99,3.71288817]
["bitfinex-derivatives","SOLF0:USTF0",1751302933865,3.71998671,157.0,156.92,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1751302934866,3.71998671,157.0,156.92,5.90868671]
["bitfinex-derivatives","SOLF0:USTF0",1751302935164,33.1,157.01,156.94,3.71998671]
["bitfinex-derivatives","SOLF0:USTF0",1751302935368,33.1,157.01,156.95,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1751302935666,3.71998671,157.0,156.95,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1751302936061,6.3702,156.95,156.92,39.00868671]
["bitfinex-derivatives","SOLF0:USTF0",1751302937067,3.71998671,156.98,156.92,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1751302937267,3.71998671,156.96,156.92,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1751302937766,6.3691,156.97,156.92,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1751302937966,3.71998671,156.98,156.92,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1751302938866,6.3695,156.96,156.92,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1751302939968,36.81998671,157.0,156.93,3.71998671]
["bitfinex-derivatives","SOLF0:USTF0",1751302940468,6.3685,156.99,156.95,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1751302941063,6.3685,156.99,156.94,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1751302941469,37.2872,157.02,156.93,3.71998671]
["bitfinex-derivatives","SOLF0:USTF0",1751302941669,3.71998671,157.01,156.95,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1751302942069,3.71998671,157.01,156.93,3.71998671]
["bitfinex-derivatives","SOLF0:USTF0",1751302942267,2.1161,157.02,156.97,3.71998671]
["bitfinex-derivatives","SOLF0:USTF0",1751302942463,35.3364,157.03,156.97,3.71998671]
["bitfinex-derivatives","SOLF0:USTF0",1751302942870,35.3364,157.03,156.96,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1751302943171,2.2564,157.03,156.96,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1751302943371,3.71998671,157.0,156.93,8.05248671]
["bitfinex-derivatives","SOLF0:USTF0",1751302943770,6.3688,156.98,156.93,14.42288671]
["bitfinex-derivatives","SOLF0:USTF0",1751302944268,2.2564,157.03,156.93,8.05248671]
["bitfinex-derivatives","SOLF0:USTF0",1751302944269,3.71998671,157.02,156.93,8.05248671]
["bitfinex-derivatives","SOLF0:USTF0",1751302944468,2.2564,157.03,156.97,3.71998671]
["bitfinex-derivatives","SOLF0:USTF0",1751302944871,6.3676,157.01,156.97,10.08858671]
["bitfinex-derivatives","SOLF0:USTF0",1751302945270,6.3676,157.01,156.98,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1751302945968,6.3678,157.0,156.97,10.08888671]
["bitfinex-derivatives","SOLF0:USTF0",1751302947272,6.3678,157.0,156.98,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1751302947875,6.3676,157.01,156.98,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1751302948671,6.3678,157.0,156.98,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1751302949376,6.3674,157.01,156.98,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1751302949875,6.3674,157.01,156.99,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1751302950074,6.3672,157.02,156.99,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1751302950479,3.71998671,157.05,156.98,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1751302950677,3.71998671,157.05,156.97,3.71998671]
["bitfinex-derivatives","SOLF0:USTF0",1751302951280,3.71998671,157.05,156.96,36.79998671]
["bitfinex-derivatives","SOLF0:USTF0",1751302951576,2.277,157.06,156.96,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1751302951577,3.71998671,157.03,156.96,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1751302951774,6.3684,156.99,156.96,39.4494]
["bitfinex-derivatives","SOLF0:USTF0",1751302952773,6.3687,156.98,156.96,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1751302952976,3.71998671,157.01,156.96,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1751302953172,6.3693,156.97,156.93,41.619]
["bitfinex-derivatives","SOLF0:USTF0",1751302953377,6.3693,156.97,156.93,39.4503]
["bitfinex-derivatives","SOLF0:USTF0",1751302953883,6.3693,156.97,156.94,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1751302954376,6.3687,156.98,156.94,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1751302954575,8.13268671,157.01,156.94,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1751302954882,6.3691,156.97,156.94,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1751302955083,8.13268671,157.01,156.94,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1751302955284,6.3689,156.98,156.94,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1751302955679,6.3689,156.98,156.95,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1751302955976,3.71998671,157.03,156.96,3.71998671]
["bitfinex-derivatives","SOLF0:USTF0",1751302956177,3.71998671,157.03,156.97,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1751302956773,3.71998671,157.03,156.96,3.71998671]
["bitfinex-derivatives","SOLF0:USTF0",1751302957179,6.3685,156.99,156.96,3.71998671]
["bitfinex-derivatives","SOLF0:USTF0",1751302958081,3.71998671,157.03,156.94,8.26548671]
["bitfinex-derivatives","SOLF0:USTF0",1751302958689,6.3689,156.98,156.94,8.26548671]
["bitfinex-derivatives","SOLF0:USTF0",1751302959284,6.3689,156.98,156.94,14.63558671]
["bitfinex-derivatives","SOLF0:USTF0",1751302959489,6.369,156.97,156.94,14.63558671]
["bitfinex-derivatives","SOLF0:USTF0",1751302960388,3.71998671,157.03,156.94,8.26548671]
["bitfinex-derivatives","SOLF0:USTF0",1751302960591,3.71998671,157.03,156.96,3.71998671]
["bitfinex-derivatives","SOLF0:USTF0",1751302961786,6.3674,157.01,156.96,3.71998671]
["bitfinex-derivatives","SOLF0:USTF0",1751302961987,3.71998671,157.03,156.96,3.71998671]
["bitfinex-derivatives","SOLF0:USTF0",1751302962392,6.3687,156.98,156.96,3.71998671]
["bitfinex-derivatives","SOLF0:USTF0",1751302963087,6.6108,157.06,156.97,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1751302963286,2.277,157.06,157.0,3.71998671]
["bitfinex-derivatives","SOLF0:USTF0",1751302963485,6.3666,157.03,157.02,3.71998671]
["bitfinex-derivatives","SOLF0:USTF0",1751302964889,33.08,157.08,157.01,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1751302964890,6.367,157.02,157.01,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1751302965798,6.3668,157.03,157.01,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1751302965991,33.08,157.08,157.01,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1751302966586,36.79998671,157.08,157.01,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1751302966986,6.3668,157.03,157.01,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1751302967191,42.64705311,157.08,157.01,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1751302967487,3.71998671,157.06,157.01,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1751302967693,3.71998671,157.06,156.98,36.77998671]
["bitfinex-derivatives","SOLF0:USTF0",1751302967888,9.56705311,157.06,156.98,36.77998671]
["bitfinex-derivatives","SOLF0:USTF0",1751302968091,6.368,157.0,156.98,36.77998671]
["bitfinex-derivatives","SOLF0:USTF0",1751302968991,38.9270664,157.08,156.98,36.77998671]
["bitfinex-derivatives","SOLF0:USTF0",1751302969192,33.08,157.08,157.02,3.71998671]
["bitfinex-derivatives","SOLF0:USTF0",1751302969398,6.3666,157.03,157.02,3.71998671]
["bitfinex-derivatives","SOLF0:USTF0",1751302969592,6.3666,157.03,157.0,3.71998671]
["bitfinex-derivatives","SOLF0:USTF0",1751302970197,6.367,157.02,157.0,3.71998671]
["bitfinex-derivatives","SOLF0:USTF0",1751302970499,3.71998671,157.07,156.98,36.77998671]
["bitfinex-derivatives","SOLF0:USTF0",1751302970697,9.56705311,157.07,156.98,36.77998671]
["bitfinex-derivatives","SOLF0:USTF0",1751302971094,6.3681,157.0,156.98,36.77998671]
["bitfinex-derivatives","SOLF0:USTF0",1751302971294,9.56705311,157.07,156.98,36.77998671]
["bitfinex-derivatives","SOLF0:USTF0",1751302971690,6.3677,157.01,156.98,36.77998671]
["bitfinex-derivatives","SOLF0:USTF0",1751302972697,6.368,157.0,156.98,36.77998671]
["bitfinex-derivatives","SOLF0:USTF0",1751302973801,6.3682,156.99,156.98,36.77998671]
["bitfinex-derivatives","SOLF0:USTF0",1751302975498,6.368,157.0,156.98,36.77998671]
["bitfinex-derivatives","SOLF0:USTF0",1751302976500,6.3682,156.99,156.98,36.77998671]
["bitfinex-derivatives","SOLF0:USTF0",1751302979496,7.9255664,157.06,156.98,36.77998671]
["bitfinex-derivatives","SOLF0:USTF0",1751302981002,6.3677,157.01,156.98,36.77998671]
["bitfinex-derivatives","SOLF0:USTF0",1751302981398,7.9255664,157.06,156.98,36.77998671]
["bitfinex-derivatives","SOLF0:USTF0",1751302981696,12.7325,157.04,156.98,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1751302981902,9.56705311,157.03,156.95,583.38]
["bitfinex-derivatives","SOLF0:USTF0",1751302983105,6.3688,156.98,156.95,583.38]
["bitfinex-derivatives","SOLF0:USTF0",1751302983305,5.8470664,157.02,156.96,3.71998671]
["bitfinex-derivatives","SOLF0:USTF0",1751302983507,10.2172664,157.05,156.98,3.71998671]
["bitfinex-derivatives","SOLF0:USTF0",1751302983702,10.2172664,157.05,156.95,585.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751302983703,3.71998671,157.03,156.95,585.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751302983900,5.8470664,157.02,156.95,583.38]
["bitfinex-derivatives","SOLF0:USTF0",1751302984500,7.70897155,157.04,156.96,3.71998671]
["bitfinex-derivatives","SOLF0:USTF0",1751302984501,5.8470664,157.04,156.96,3.71998671]
["bitfinex-derivatives","SOLF0:USTF0",1751302985405,6.3676,157.01,156.98,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1751302985805,6.3668,157.03,157.0,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1751302986008,6.3668,157.03,157.0,10.08758671]
["bitfinex-derivatives","SOLF0:USTF0",1751302986205,7.9255664,157.06,157.0,3.71998671]
["bitfinex-derivatives","SOLF0:USTF0",1751302986401,6.3667,157.03,157.0,10.08758671]
["bitfinex-derivatives","SOLF0:USTF0",1751302986598,6.3667,157.03,157.0,3.71998671]
["bitfinex-derivatives","SOLF0:USTF0",1751302987498,6.367,157.02,157.0,3.71998671]
["bitfinex-derivatives","SOLF0:USTF0",1751302987700,5.8470664,157.06,157.0,3.71998671]
["bitfinex-derivatives","SOLF0:USTF0",1751302988204,6.3671,157.02,157.0,3.71998671]
["bitfinex-derivatives","SOLF0:USTF0",1751302989206,6.3674,157.01,157.0,3.71998671]
["bitfinex-derivatives","SOLF0:USTF0",1751302989711,5.8470664,157.06,156.99,39.4082]
["bitfinex-derivatives","SOLF0:USTF0",1751302990011,5.8470664,157.06,156.99,36.75998671]
["bitfinex-derivatives","SOLF0:USTF0",1751302990404,6.3672,157.02,156.99,36.75998671]
["bitfinex-derivatives","SOLF0:USTF0",1751302990905,6.3667,157.03,156.99,43.12778671]
["bitfinex-derivatives","SOLF0:USTF0",1751302991708,6.3671,157.02,156.99,43.12778671]
["bitfinex-derivatives","SOLF0:USTF0",1751302993107,6.3671,157.02,156.99,36.75998671]
["bitfinex-derivatives","SOLF0:USTF0",1751302993302,5.8470664,157.07,157.01,3.71998671]
["bitfinex-derivatives","SOLF0:USTF0",1751302994111,5.8470664,157.08,157.01,3.71998671]
["bitfinex-derivatives","SOLF0:USTF0",1751302994306,6.3668,157.03,157.01,3.71998671]
["bitfinex-derivatives","SOLF0:USTF0",1751302994703,5.8470664,157.08,157.01,10.08728671]
["bitfinex-derivatives","SOLF0:USTF0",1751302995308,6.3665,157.04,157.01,3.71998671]
["bitfinex-derivatives","SOLF0:USTF0",1751302995812,6.3665,157.04,157.01,10.08708671]
["bitfinex-derivatives","SOLF0:USTF0",1751302997014,6.3665,157.04,157.02,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1751302998314,6.3665,157.04,157.01,10.08718671]
["bitfinex-derivatives","SOLF0:USTF0",1751302998710,6.3665,157.04,157.01,3.71998671]
["bitfinex-derivatives","SOLF0:USTF0",1751302999415,6.3665,157.04,157.02,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1751302999816,16.45008671,157.07,156.96,7.96089738]
["bitfinex-derivatives","SOLF0:USTF0",1751303000012,9.56705311,157.05,156.99,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1751303000314,6.3674,157.01,156.99,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1751303002010,5.8470664,157.06,157.0,36.69998671]
["bitfinex-derivatives","SOLF0:USTF0",1751303002216,5.8470664,157.07,157.02,3.71998671]
["bitfinex-derivatives","SOLF0:USTF0",1751303002607,5.8470664,157.07,157.02,10.08678671]
["bitfinex-derivatives","SOLF0:USTF0",1751303002812,5.8470664,157.07,157.02,3.71998671]
["bitfinex-derivatives","SOLF0:USTF0",1751303003016,38.8270664,157.09,157.02,3.71998671]
["bitfinex-derivatives","SOLF0:USTF0",1751303003211,5.8470664,157.08,157.04,3.71998671]
["bitfinex-derivatives","SOLF0:USTF0",1751303003411,12.2541664,157.1,157.04,3.71998671]
["bitfinex-derivatives","SOLF0:USTF0",1751303003716,12.2541664,157.1,157.04,36.69998671]
["bitfinex-derivatives","SOLF0:USTF0",1751303003915,6.4071,157.1,157.04,43.06578671]
["bitfinex-derivatives","SOLF0:USTF0",1751303004319,12.2541664,157.1,157.04,43.06578671]
["bitfinex-derivatives","SOLF0:USTF0",1751303004515,6.3648,157.08,157.05,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1751303006117,6.3644,157.09,157.06,10.08528671]
["bitfinex-derivatives","SOLF0:USTF0",1751303006320,5.8470664,157.11,157.06,3.71998671]
["bitfinex-derivatives","SOLF0:USTF0",1751303006718,6.3646,157.08,157.06,3.71998671]
["bitfinex-derivatives","SOLF0:USTF0",1751303007315,99.23794683,157.12,157.06,3.71998671]
["bitfinex-derivatives","SOLF0:USTF0",1751303007514,5.8470664,157.11,157.06,3.71998671]
["bitfinex-derivatives","SOLF0:USTF0",1751303007713,6.3644,157.09,157.06,3.71998671]
["bitfinex-derivatives","SOLF0:USTF0",1751303008414,6.3646,157.08,157.05,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1751303008616,99.23794683,157.12,157.05,3.71998671]
["bitfinex-derivatives","SOLF0:USTF0",1751303008811,5.8470664,157.1,157.04,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1751303009014,6.3664,157.04,157.01,36.69998671]
["bitfinex-derivatives","SOLF0:USTF0",1751303009523,6.3666,157.03,157.01,36.69998671]
["bitfinex-derivatives","SOLF0:USTF0",1751303010419,3.71998671,157.03,156.97,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1751303010722,6.367,157.03,156.98,3.71998671]
["bitfinex-derivatives","SOLF0:USTF0",1751303010915,32.98,157.06,156.98,3.71998671]
["bitfinex-derivatives","SOLF0:USTF0",1751303011117,8.1038664,157.07,157.0,3.71998671]
["bitfinex-derivatives","SOLF0:USTF0",1751303011417,8.1038664,157.07,157.01,39.3473]
["bitfinex-derivatives","SOLF0:USTF0",1751303011617,2.2568,157.07,157.01,39.3473]
["bitfinex-derivatives","SOLF0:USTF0",1751303011815,6.3664,157.04,157.01,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1751303014724,3.71998671,157.06,157.01,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1751303014917,9.56705311,157.06,157.01,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1751303015422,6.367,157.02,157.01,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1751303015819,9.56705311,157.06,157.01,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1751303016023,5.8470664,157.06,157.01,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1751303016218,9.56705311,157.06,156.96,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1751303016424,6.3685,156.99,156.96,36.69998671]
["bitfinex-derivatives","SOLF0:USTF0",1751303017025,6.3686,156.98,156.96,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1751303017223,5.8470664,157.03,156.96,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1751303017522,3.71998671,157.02,156.96,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1751303017723,6.3684,156.99,156.96,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1751303018125,5.8470664,157.04,156.96,36.69998671]
["bitfinex-derivatives","SOLF0:USTF0",1751303018515,3.71998671,157.01,156.96,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1751303018917,6.369,156.97,156.96,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1751303019213,3.71998671,157.01,156.93,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1751303019525,6.3692,156.97,156.93,39.3503]
["bitfinex-derivatives","SOLF0:USTF0",1751303020118,6.3695,156.96,156.93,39.3503]
["bitfinex-derivatives","SOLF0:USTF0",1751303020314,11.70825311,157.01,156.93,39.3503]
["bitfinex-derivatives","SOLF0:USTF0",1751303021023,6.3692,156.97,156.93,39.3503]
["bitfinex-derivatives","SOLF0:USTF0",1751303022726,6.3695,156.96,156.93,39.3503]
["bitfinex-derivatives","SOLF0:USTF0",1751303024631,6.3693,156.97,156.94,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1751303024934,5.86118671,157.01,156.94,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1751303026129,6.3693,156.97,156.94,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1751303027431,40.92698671,157.02,156.94,3.71998671]
["bitfinex-derivatives","SOLF0:USTF0",1751303027736,33.0,157.05,156.98,3.71998671]
["bitfinex-derivatives","SOLF0:USTF0",1751303027930,33.0,157.05,156.98,36.71998671]
["bitfinex-derivatives","SOLF0:USTF0",1751303028125,6.3666,157.03,156.99,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1751303028326,2.1358,157.06,156.99,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1751303029437,6.3668,157.03,156.99,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1751303029632,6.3668,157.03,157.0,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1751303030028,5.8470664,157.08,157.04,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1751303030242,5.8470664,157.1,157.04,3.71998671]
["bitfinex-derivatives","SOLF0:USTF0",1751303030438,6.364,157.1,157.06,3.71998671]
["bitfinex-derivatives","SOLF0:USTF0",1751303030736,93.39088043,157.12,157.06,3.71998671]
["bitfinex-derivatives","SOLF0:USTF0",1751303030937,6.3644,157.09,157.06,3.71998671]
["bitfinex-derivatives","SOLF0:USTF0",1751303031138,93.39088043,157.12,157.06,3.71998671]
["bitfinex-derivatives","SOLF0:USTF0",1751303031532,6.3643,157.09,157.06,3.71998671]
["bitfinex-derivatives","SOLF0:USTF0",1751303031733,93.39088043,157.12,157.06,3.71998671]
["bitfinex-derivatives","SOLF0:USTF0",1751303032334,6.3641,157.1,157.06,10.08518671]
["bitfinex-derivatives","SOLF0:USTF0",1751303032933,93.39088043,157.12,157.06,10.08518671]
["bitfinex-derivatives","SOLF0:USTF0",1751303033134,93.39088043,157.12,157.06,3.71998671]
["bitfinex-derivatives","SOLF0:USTF0",1751303033442,97.11086714,157.12,157.04,3.71998671]
["bitfinex-derivatives","SOLF0:USTF0",1751303034141,102.95793354,157.12,157.04,3.71998671]
["bitfinex-derivatives","SOLF0:USTF0",1751303034337,102.95793354,157.12,157.03,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1751303034338,3.71998671,157.1,157.03,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1751303034535,3.71998671,157.08,157.03,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1751303034934,6.366,157.05,157.03,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1751303035333,6.3664,157.04,157.0,43.02758671]
["bitfinex-derivatives","SOLF0:USTF0",1751303037746,6.3666,157.03,157.0,43.02758671]
["bitfinex-derivatives","SOLF0:USTF0",1751303038046,3.71998671,157.08,157.01,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1751303038347,6.3664,157.04,157.0,36.65998671]
["bitfinex-derivatives","SOLF0:USTF0",1751303039048,6.3666,157.03,157.0,43.02758671]
["bitfinex-derivatives","SOLF0:USTF0",1751303039248,3.71998671,157.08,157.0,43.02758671]
["bitfinex-derivatives","SOLF0:USTF0",1751303039748,3.71998671,157.08,157.0,36.65998671]
["bitfinex-derivatives","SOLF0:USTF0",1751303040251,6.3666,157.03,157.0,36.65998671]
["bitfinex-derivatives","SOLF0:USTF0",1751303040452,3.71998671,157.08,157.0,36.65998671]
["bitfinex-derivatives","SOLF0:USTF0",1751303040652,3.71998671,157.06,157.0,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1751303040851,45.3201664,157.09,156.97,583.28]
["bitfinex-derivatives","SOLF0:USTF0",1751303040852,3.71998671,157.04,156.97,583.28]
["bitfinex-derivatives","SOLF0:USTF0",1751303041555,3.71998671,157.07,156.98,3.71998671]
["bitfinex-derivatives","SOLF0:USTF0",1751303041946,3.71998671,157.08,157.01,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1751303042248,16.10015311,157.09,157.01,39.3074]
["bitfinex-derivatives","SOLF0:USTF0",1751303042443,10.25308671,157.09,157.01,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1751303042643,6.3651,157.07,157.02,3.71998671]
["bitfinex-derivatives","SOLF0:USTF0",1751303042847,6.5331,157.09,157.02,3.71998671]
["bitfinex-derivatives","SOLF0:USTF0",1751303043252,6.365,157.07,157.03,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1751303044857,6.3654,157.06,157.03,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1751303045855,6.3659,157.05,157.02,10.08678671]
["bitfinex-derivatives","SOLF0:USTF0",1751303046057,10.25308671,157.09,157.01,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1751303046252,3.71998671,157.07,157.0,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1751303046858,16.10015311,157.09,157.02,10.08678671]
["bitfinex-derivatives","SOLF0:USTF0",1751303047060,6.3657,157.06,157.02,10.08678671]
["bitfinex-derivatives","SOLF0:USTF0",1751303047258,16.10015311,157.09,157.02,10.08678671]
["bitfinex-derivatives","SOLF0:USTF0",1751303047552,16.10015311,157.09,157.02,3.71998671]
["bitfinex-derivatives","SOLF0:USTF0",1751303047950,16.10015311,157.09,157.02,10.08678671]
["bitfinex-derivatives","SOLF0:USTF0",1751303048148,6.3656,157.06,157.02,10.08678671]
["bitfinex-derivatives","SOLF0:USTF0",1751303048347,10.25308671,157.09,157.02,10.08678671]
["bitfinex-derivatives","SOLF0:USTF0",1751303048755,5.8470664,157.11,157.04,3.71998671]
["bitfinex-derivatives","SOLF0:USTF0",1751303048953,5.8470664,157.14,157.08,3.71998671]
["bitfinex-derivatives","SOLF0:USTF0",1751303049158,5.8470664,157.14,157.09,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1751303049456,4.4924,157.15,157.09,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1751303049656,6.3636,157.11,157.09,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1751303049854,4.4924,157.15,157.09,39.3039]
["bitfinex-derivatives","SOLF0:USTF0",1751303050054,4.4924,157.15,157.09,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1751303051754,6.3637,157.1,157.09,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1751303051950,8.21238671,157.15,157.06,3.71998671]
["bitfinex-derivatives","SOLF0:USTF0",1751303052154,8.21238671,157.15,157.07,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1751303052351,6.3645,157.08,157.07,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1751303054855,5.8470664,157.14,157.07,36.63224087]
["bitfinex-derivatives","SOLF0:USTF0",1751303055056,5.8470664,157.2,157.13,3.71035498]
["bitfinex-derivatives","SOLF0:USTF0",1751303055252,37.1206,157.21,157.13,3.71035498]
["bitfinex-derivatives","SOLF0:USTF0",1751303055452,4.2006,157.21,157.15,3.71035498]
["bitfinex-derivatives","SOLF0:USTF0",1751303055855,6.3603,157.19,157.15,3.71035498]
["bitfinex-derivatives","SOLF0:USTF0",1751303056362,6.3603,157.19,157.15,10.07185498]
["bitfinex-derivatives","SOLF0:USTF0",1751303056752,6.3603,157.19,157.15,3.71035498]
["bitfinex-derivatives","SOLF0:USTF0",1751303057249,4.2006,157.21,157.14,3.71035498]
["bitfinex-derivatives","SOLF0:USTF0",1751303057250,7.91095498,157.21,157.14,3.71035498]
["bitfinex-derivatives","SOLF0:USTF0",1751303058356,6.3612,157.17,157.14,3.71035498]
["bitfinex-derivatives","SOLF0:USTF0",1751303058551,7.91095498,157.21,157.14,3.71035498]
["bitfinex-derivatives","SOLF0:USTF0",1751303058754,2.1376,157.21,157.14,3.71035498]
["bitfinex-derivatives","SOLF0:USTF0",1751303059057,2.1376,157.21,157.16,3.71035498]
["bitfinex-derivatives","SOLF0:USTF0",1751303059256,2.1376,157.21,157.16,36.63035498]
["bitfinex-derivatives","SOLF0:USTF0",1751303059562,6.3607,157.18,157.16,36.63035498]
["bitfinex-derivatives","SOLF0:USTF0",1751303060460,6.3601,157.19,157.16,36.63035498]
["bitfinex-derivatives","SOLF0:USTF0",1751303060664,32.92,157.24,157.18,3.71035498]
["bitfinex-derivatives","SOLF0:USTF0",1751303060962,6.3598,157.2,157.18,3.71035498]
["bitfinex-derivatives","SOLF0:USTF0",1751303061362,2.23,157.25,157.18,3.71035498]
["bitfinex-derivatives","SOLF0:USTF0",1751303062262,6.3599,157.2,157.18,3.71035498]
["bitfinex-derivatives","SOLF0:USTF0",1751303063062,2.23,157.25,157.18,3.71035498]
["bitfinex-derivatives","SOLF0:USTF0",1751303063263,38.78585498,157.27,157.2,3.71035498]
["bitfinex-derivatives","SOLF0:USTF0",1751303063461,38.78585498,157.27,157.2,36.59035498]
["bitfinex-derivatives","SOLF0:USTF0",1751303063657,6.3587,157.23,157.2,36.59035498]
["bitfinex-derivatives","SOLF0:USTF0",1751303063856,2.1555,157.27,157.22,3.71035498]
["bitfinex-derivatives","SOLF0:USTF0",1751303064052,2.0763,157.28,157.22,3.71035498]
["bitfinex-derivatives","SOLF0:USTF0",1751303064457,3.71035498,157.25,157.18,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1751303064664,6.3593,157.21,157.19,3.71035498]
["bitfinex-derivatives","SOLF0:USTF0",1751303064867,3.71035498,157.27,157.18,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1751303065062,3.71035498,157.25,157.18,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1751303065268,6.3601,157.19,157.18,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1751303065565,3.71035498,157.25,157.18,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1751303065766,6.3599,157.2,157.18,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1751303065962,5.8470664,157.3,157.19,3.70570384]
["bitfinex-derivatives","SOLF0:USTF0",1751303066167,5.8470664,157.3,157.27,3.7028514]
["bitfinex-derivatives","SOLF0:USTF0",1751303066364,9.5499178,157.34,157.19,549.78]
["bitfinex-derivatives","SOLF0:USTF0",1751303066567,3.7028514,157.34,157.26,3.7028514]
["bitfinex-derivatives","SOLF0:USTF0",1751303066759,6.3563,157.29,157.26,36.5628514]
["bitfinex-derivatives","SOLF0:USTF0",1751303067366,6.3565,157.28,157.26,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751303067670,3.7028514,157.32,157.25,36.5628514]
["bitfinex-derivatives","SOLF0:USTF0",1751303067869,6.3569,157.27,157.25,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751303068472,6.3569,157.27,157.24,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1751303068667,6.3569,157.27,157.25,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751303069166,6.3569,157.27,157.24,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1751303069369,6.3569,157.27,157.25,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751303069571,5.48775108,157.33,157.25,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751303069572,6.3566,157.28,157.25,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751303069964,6.3566,157.28,157.24,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1751303070168,6.3566,157.28,157.25,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751303070474,6.3569,157.27,157.25,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751303071761,6.3566,157.28,157.25,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751303071973,6.3566,157.28,157.24,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1751303072165,6.3566,157.28,157.24,39.2181]
["bitfinex-derivatives","SOLF0:USTF0",1751303072568,32.86,157.35,157.25,5.48775108]
["bitfinex-derivatives","SOLF0:USTF0",1751303072769,38.34775108,157.35,157.25,5.48775108]
["bitfinex-derivatives","SOLF0:USTF0",1751303073170,6.3567,157.28,157.25,5.48775108]
["bitfinex-derivatives","SOLF0:USTF0",1751303074168,38.34775108,157.35,157.25,11.84525108]
["bitfinex-derivatives","SOLF0:USTF0",1751303074775,5.48775108,157.33,157.24,39.218]
["bitfinex-derivatives","SOLF0:USTF0",1751303075470,6.3567,157.28,157.24,39.218]
["bitfinex-derivatives","SOLF0:USTF0",1751303075977,5.48775108,157.33,157.24,39.218]
["bitfinex-derivatives","SOLF0:USTF0",1751303076178,6.3571,157.27,157.24,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751303076973,5.48775108,157.31,157.24,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751303077176,6.371,157.3,157.24,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751303077677,6.3577,157.25,157.24,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751303078274,5.48775108,157.29,157.19,549.78]
["bitfinex-derivatives","SOLF0:USTF0",1751303078480,5.48775108,157.29,157.19,582.64]
["bitfinex-derivatives","SOLF0:USTF0",1751303078680,5.48775108,157.29,157.2,5.48775108]
["bitfinex-derivatives","SOLF0:USTF0",1751303079380,6.3582,157.24,157.21,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1751303079680,6.371,157.3,157.22,5.48775108]
["bitfinex-derivatives","SOLF0:USTF0",1751303079879,6.3567,157.28,157.23,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751303080073,6.3567,157.28,157.24,38.34775108]
["bitfinex-derivatives","SOLF0:USTF0",1751303080471,6.3567,157.28,157.24,44.70565108]
["bitfinex-derivatives","SOLF0:USTF0",1751303081783,6.3569,157.27,157.24,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751303082381,6.3573,157.26,157.24,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751303083881,6.357,157.27,157.24,39.218]
["bitfinex-derivatives","SOLF0:USTF0",1751303084479,6.3574,157.26,157.24,39.218]
["bitfinex-derivatives","SOLF0:USTF0",1751303085986,6.3574,157.26,157.24,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751303086386,6.3574,157.26,157.24,39.218]
["bitfinex-derivatives","SOLF0:USTF0",1751303087383,6.3577,157.25,157.24,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751303087588,5.48775108,157.33,157.24,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751303087991,32.86,157.34,157.24,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751303088184,32.86,157.34,157.25,5.48775108]
["bitfinex-derivatives","SOLF0:USTF0",1751303088586,32.86,157.34,157.25,11.84545108]
["bitfinex-derivatives","SOLF0:USTF0",1751303089084,6.3564,157.29,157.25,11.84545108]
["bitfinex-derivatives","SOLF0:USTF0",1751303089386,32.86,157.34,157.26,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1751303089799,6.3558,157.3,157.26,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1751303090399,6.3555,157.31,157.25,3.70386637]
["bitfinex-derivatives","SOLF0:USTF0",1751303090799,32.86,157.34,157.25,3.70386637]
["bitfinex-derivatives","SOLF0:USTF0",1751303091399,32.86,157.34,157.28,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1751303091998,6.3555,157.31,157.28,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1751303092196,6.3555,157.31,157.27,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1751303092997,6.3557,157.3,157.27,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1751303093292,36.56386637,157.34,157.25,3.70386637]
["bitfinex-derivatives","SOLF0:USTF0",1751303093898,32.86,157.34,157.27,3.70386637]
["bitfinex-derivatives","SOLF0:USTF0",1751303094098,6.355,157.32,157.27,3.70386637]
["bitfinex-derivatives","SOLF0:USTF0",1751303094297,6.355,157.32,157.29,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1751303094497,8.19226637,157.35,157.28,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751303095602,4.4884,157.35,157.28,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751303095798,6.355,157.32,157.28,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751303096001,4.3593,157.39,157.31,3.70386637]
["bitfinex-derivatives","SOLF0:USTF0",1751303096197,4.3593,157.39,157.32,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751303097204,6.3539,157.35,157.32,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751303097797,6.3543,157.34,157.32,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751303097998,4.3593,157.39,157.32,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751303098498,3.70386637,157.36,157.27,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751303098705,3.70386637,157.34,157.27,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751303099506,9.55093277,157.34,157.27,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751303101101,6.3565,157.28,157.27,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751303101804,9.55093277,157.34,157.27,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751303102200,6.3565,157.28,157.27,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751303102599,9.55093277,157.34,157.27,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751303102998,6.3561,157.29,157.27,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751303103403,9.55093277,157.34,157.27,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751303103605,6.3561,157.29,157.27,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751303104502,6.3565,157.28,157.27,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751303105000,6.3562,157.29,157.27,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751303106600,10.2782664,157.33,157.27,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751303106805,6.3565,157.28,157.27,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751303107200,6.3562,157.29,157.27,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751303107702,6.3565,157.28,157.27,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751303112006,9.55093277,157.3,157.21,4.3112]
["bitfinex-derivatives","SOLF0:USTF0",1751303112198,9.55093277,157.28,157.22,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751303112402,5.8470664,157.27,157.22,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751303112605,6.3587,157.23,157.22,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751303117615,5.8470664,157.25,157.19,582.98]
["bitfinex-derivatives","SOLF0:USTF0",1751303118217,3.70386637,157.24,157.16,35.2768]
["bitfinex-derivatives","SOLF0:USTF0",1751303118415,3.70386637,157.2,157.13,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751303118617,3.70386637,157.2,157.1,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751303118618,6.3633,157.11,157.1,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751303118916,9.55093277,157.14,157.07,35.4685]
["bitfinex-derivatives","SOLF0:USTF0",1751303119117,6.3632,157.12,157.08,10.06816637]
["bitfinex-derivatives","SOLF0:USTF0",1751303119321,42.75093277,157.17,157.08,3.70386637]
["bitfinex-derivatives","SOLF0:USTF0",1751303119717,6.363,157.12,157.08,10.06806637]
["bitfinex-derivatives","SOLF0:USTF0",1751303120015,3.70386637,157.15,157.07,35.4685]
["bitfinex-derivatives","SOLF0:USTF0",1751303120220,3.70386637,157.15,157.03,37.4282]
["bitfinex-derivatives","SOLF0:USTF0",1751303120221,3.70386637,157.11,157.03,37.4282]
["bitfinex-derivatives","SOLF0:USTF0",1751303121015,37.5516,157.12,157.04,3.70386637]
["bitfinex-derivatives","SOLF0:USTF0",1751303121417,37.5516,157.12,157.04,10.06996637]
["bitfinex-derivatives","SOLF0:USTF0",1751303121615,37.5516,157.12,157.04,3.70386637]
["bitfinex-derivatives","SOLF0:USTF0",1751303121811,5.50311003,157.11,157.03,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751303122721,5.50311003,157.09,157.0,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751303123116,6.3668,157.03,157.0,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751303123720,6.3662,157.04,157.0,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751303123921,35.393,157.08,157.0,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751303124318,35.393,157.08,157.0,39.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751303124319,6.3659,157.05,157.0,39.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751303124623,35.393,157.08,157.0,39.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751303124817,35.393,157.08,157.01,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1751303125421,6.366,157.05,157.0,39.5676]
["bitfinex-derivatives","SOLF0:USTF0",1751303125621,35.393,157.08,157.0,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751303126020,33.2,157.08,157.0,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751303126420,38.62431163,157.11,157.0,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751303127222,38.62431163,157.11,157.02,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1751303127919,6.3652,157.07,157.02,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1751303128119,38.62431163,157.11,157.01,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1751303128419,6.3654,157.07,157.0,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751303128624,6.3654,157.07,157.02,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1751303130229,6.3654,157.07,157.03,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1751303130424,6.3655,157.06,157.0,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751303130615,33.12,157.11,157.03,5.50431163]
["bitfinex-derivatives","SOLF0:USTF0",1751303130820,4.3516,157.12,157.04,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1751303131124,6.3652,157.07,157.04,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1751303131320,9.85292435,157.12,157.04,39.4859]
["bitfinex-derivatives","SOLF0:USTF0",1751303131925,9.85292435,157.12,157.04,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1751303132528,7.75762435,157.12,157.04,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1751303133629,6.3652,157.07,157.04,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1751303133930,7.75762435,157.12,157.04,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1751303134131,6.3656,157.06,157.04,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1751303135825,38.62132435,157.1,157.01,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1751303136031,5.50132435,157.06,156.97,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1751303136731,38.62132435,157.06,156.97,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1751303137433,6.3679,157.0,156.97,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1751303138634,38.62132435,157.06,156.97,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1751303139333,6.3673,157.02,156.98,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1751303139529,38.62132435,157.06,156.98,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1751303140836,38.62132435,157.06,156.99,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1751303141031,33.12,157.06,156.98,5.50132435]
["bitfinex-derivatives","SOLF0:USTF0",1751303141432,6.3665,157.04,157.0,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1751303141738,38.64132435,157.09,156.98,5.50132435]
["bitfinex-derivatives","SOLF0:USTF0",1751303141936,5.50132435,157.07,156.97,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1751303142537,6.3678,157.01,156.97,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1751303142738,5.50132435,157.05,156.97,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1751303143034,6.3684,156.99,156.97,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1751303143633,38.64132435,157.05,156.97,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1751303144033,5.50132435,157.03,156.97,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1751303144337,5.50132435,157.03,156.94,582.68]
["bitfinex-derivatives","SOLF0:USTF0",1751303144937,6.369,156.97,156.94,582.68]
["bitfinex-derivatives","SOLF0:USTF0",1751303145234,5.50132435,157.03,156.94,589.0502]
["bitfinex-derivatives","SOLF0:USTF0",1751303145438,6.3689,156.98,156.94,589.0502]
["bitfinex-derivatives","SOLF0:USTF0",1751303145632,5.50132435,157.03,156.94,582.68]
["bitfinex-derivatives","SOLF0:USTF0",1751303145826,5.51306169,156.97,156.76,7.93191454]
["bitfinex-derivatives","SOLF0:USTF0",1751303146033,5.51306169,156.95,156.86,35.2562]
["bitfinex-derivatives","SOLF0:USTF0",1751303146334,38.65306169,156.97,156.87,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1751303146531,6.3713,156.92,156.87,8.5368]
["bitfinex-derivatives","SOLF0:USTF0",1751303146933,38.65306169,156.97,156.87,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1751303147128,7.57386169,156.99,156.9,5.51306169]
["bitfinex-derivatives","SOLF0:USTF0",1751303147435,7.57386169,156.99,156.91,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1751303148334,6.3702,156.94,156.91,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1751303148736,7.57386169,156.99,156.91,39.5114]
["bitfinex-derivatives","SOLF0:USTF0",1751303149044,7.57386169,156.99,156.91,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1751303149240,2.0608,156.99,156.91,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1751303150343,6.3703,156.94,156.91,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1751303151543,6.37,156.95,156.91,39.5114]
["bitfinex-derivatives","SOLF0:USTF0",1751303151741,6.37,156.95,156.91,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1751303151946,5.78081904,156.99,156.91,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1751303152536,6.3699,156.95,156.91,39.5114]
["bitfinex-derivatives","SOLF0:USTF0",1751303153246,6.3695,156.96,156.92,3.72001904]
["bitfinex-derivatives","SOLF0:USTF0",1751303153436,3.72001904,156.99,156.92,3.72001904]
["bitfinex-derivatives","SOLF0:USTF0",1751303153845,33.14,157.0,156.92,3.72001904]
["bitfinex-derivatives","SOLF0:USTF0",1751303154149,36.86001904,157.0,156.92,3.72001904]
["bitfinex-derivatives","SOLF0:USTF0",1751303154548,6.3702,156.94,156.92,3.72001904]
["bitfinex-derivatives","SOLF0:USTF0",1751303155041,6.3699,156.95,156.92,3.72001904]
["bitfinex-derivatives","SOLF0:USTF0",1751303155938,33.14,157.0,156.92,10.09101904]
["bitfinex-derivatives","SOLF0:USTF0",1751303156448,6.37,156.95,156.92,3.72001904]
["bitfinex-derivatives","SOLF0:USTF0",1751303157043,6.3706,156.93,156.92,3.72001904]
["bitfinex-derivatives","SOLF0:USTF0",1751303157848,6.371,156.92,156.91,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1751303158049,3.72001904,156.99,156.91,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1751303159744,6.3701,156.95,156.91,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1751303160049,6.3701,156.95,156.91,39.5114]
["bitfinex-derivatives","SOLF0:USTF0",1751303160247,3.72001904,156.99,156.91,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1751303160457,3.72001904,156.97,156.91,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1751303161339,6.3706,156.94,156.91,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1751303161650,3.72001904,156.97,156.91,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1751303161951,6.3704,156.94,156.91,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1751303162150,3.72001904,156.97,156.91,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1751303162744,3.72001904,156.97,156.91,39.5114]
["bitfinex-derivatives","SOLF0:USTF0",1751303162944,5.98101904,156.99,156.91,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1751303163145,2.261,156.99,156.92,3.72001904]
["bitfinex-derivatives","SOLF0:USTF0",1751303163448,4.4129,157.04,156.96,3.72001904]
["bitfinex-derivatives","SOLF0:USTF0",1751303163645,4.4129,157.04,156.98,3.72001904]
["bitfinex-derivatives","SOLF0:USTF0",1751303163851,33.18,157.05,156.98,3.72001904]
["bitfinex-derivatives","SOLF0:USTF0",1751303164148,2.2099,157.07,157.0,3.72001904]
["bitfinex-derivatives","SOLF0:USTF0",1751303164342,6.3662,157.04,157.01,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1751303164546,6.3662,157.04,157.0,36.90001904]
["bitfinex-derivatives","SOLF0:USTF0",1751303164948,6.3662,157.04,157.0,43.26751904]
["bitfinex-derivatives","SOLF0:USTF0",1751303165454,36.90001904,157.08,157.0,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1751303165650,3.72001904,157.06,157.0,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1751303165952,3.72001904,157.06,156.97,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1751303165953,3.72001904,157.04,156.97,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1751303166650,6.3684,156.99,156.97,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1751303166853,3.72001904,157.04,156.97,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1751303167046,6.3686,156.98,156.97,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1751303167354,6.3686,156.98,156.96,3.72001904]
["bitfinex-derivatives","SOLF0:USTF0",1751303167653,6.3683,156.99,156.96,3.72001904]
["bitfinex-derivatives","SOLF0:USTF0",1751303167953,6.3683,156.99,156.95,39.5496]
["bitfinex-derivatives","SOLF0:USTF0",1751303169755,6.3687,156.98,156.95,39.5496]
["bitfinex-derivatives","SOLF0:USTF0",1751303170354,6.3691,156.97,156.95,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1751303170550,5.50829264,157.02,156.95,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1751303171648,6.369,156.98,156.95,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1751303171848,5.50829264,157.02,156.95,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1751303172248,6.3693,156.97,156.95,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1751303172550,5.50829264,157.02,156.95,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1751303172753,5.50829264,157.02,156.92,12.09749264]
["bitfinex-derivatives","SOLF0:USTF0",1751303172754,6.3701,156.95,156.92,39.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751303173051,5.50829264,156.98,156.92,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1751303173248,6.3706,156.93,156.92,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1751303173655,5.50829264,156.98,156.92,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1751303174150,6.3704,156.94,156.92,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1751303174551,5.50829264,156.98,156.92,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1751303175150,5.50829264,156.98,156.89,583.64]
["bitfinex-derivatives","SOLF0:USTF0",1751303175350,6.3712,156.92,156.89,583.64]
["bitfinex-derivatives","SOLF0:USTF0",1751303175753,5.50829264,156.98,156.89,583.64]
["bitfinex-derivatives","SOLF0:USTF0",1751303176155,6.3709,156.93,156.89,590.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751303176360,2.1558,156.99,156.89,589.14829264]
["bitfinex-derivatives","SOLF0:USTF0",1751303177049,2.1558,156.99,156.91,5.50829264]
["bitfinex-derivatives","SOLF0:USTF0",1751303177247,5.8470664,157.01,156.93,5.50829264]
["bitfinex-derivatives","SOLF0:USTF0",1751303177564,6.3693,156.97,156.93,45.05869264]
["bitfinex-derivatives","SOLF0:USTF0",1751303178054,38.68829264,157.02,156.93,45.05869264]
["bitfinex-derivatives","SOLF0:USTF0",1751303178255,44.53535904,157.02,156.93,45.05869264]
["bitfinex-derivatives","SOLF0:USTF0",1751303179056,6.3692,156.97,156.93,45.05869264]
["bitfinex-derivatives","SOLF0:USTF0",1751303179862,6.3692,156.97,156.94,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1751303180860,6.3688,156.98,156.95,11.87809264]
["bitfinex-derivatives","SOLF0:USTF0",1751303181065,6.3688,156.98,156.95,5.50829264]
["bitfinex-derivatives","SOLF0:USTF0",1751303181265,5.8470664,157.03,156.95,5.50829264]
["bitfinex-derivatives","SOLF0:USTF0",1751303181467,6.3682,156.99,156.97,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1751303181664,6.3682,156.99,156.97,39.5488]
["bitfinex-derivatives","SOLF0:USTF0",1751303182262,18.5787664,157.05,156.97,39.5488]
["bitfinex-derivatives","SOLF0:USTF0",1751303182263,6.3686,156.98,156.97,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1751303184168,11.35535904,157.04,156.97,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1751303184169,5.8470664,157.04,156.97,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1751303184375,18.5787664,157.05,156.97,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1751303184572,6.368,157.0,156.97,39.5488]
["bitfinex-derivatives","SOLF0:USTF0",1751303185266,6.368,157.0,156.98,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1751303185470,39.0270664,157.06,156.97,38.68829264]
["bitfinex-derivatives","SOLF0:USTF0",1751303185871,6.3672,157.02,156.99,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1751303186068,5.8470664,157.07,156.99,5.50829264]
["bitfinex-derivatives","SOLF0:USTF0",1751303186473,6.3668,157.03,156.99,5.50829264]
["bitfinex-derivatives","SOLF0:USTF0",1751303186968,6.3668,157.03,157.0,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1751303188065,6.3668,157.03,156.99,5.50829264]
["bitfinex-derivatives","SOLF0:USTF0",1751303188577,6.3668,157.03,157.0,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1751303188770,6.3668,157.03,156.99,5.50829264]
["bitfinex-derivatives","SOLF0:USTF0",1751303189076,6.3668,157.03,157.0,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1751303189378,6.3668,157.03,156.99,5.50829264]
["bitfinex-derivatives","SOLF0:USTF0",1751303189779,10.2507664,157.08,156.99,5.50829264]
["bitfinex-derivatives","SOLF0:USTF0",1751303189982,10.2507664,157.08,157.01,3.7152193]
["bitfinex-derivatives","SOLF0:USTF0",1751303189983,2.2097,157.08,157.01,3.7152193]
["bitfinex-derivatives","SOLF0:USTF0",1751303190178,44.7454857,157.09,157.02,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1751303190379,6.366,157.05,157.02,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1751303190883,6.366,157.05,157.02,39.3667]
["bitfinex-derivatives","SOLF0:USTF0",1751303191979,44.7454857,157.09,157.02,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1751303192482,6.3663,157.04,157.02,39.367]
["bitfinex-derivatives","SOLF0:USTF0",1751303193582,3.7152193,157.07,157.02,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1751303194980,3.7152193,157.05,157.02,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1751303195386,3.7152193,157.05,156.99,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1751303195972,6.3672,157.02,156.99,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1751303197285,6.3668,157.03,156.99,39.3482]
["bitfinex-derivatives","SOLF0:USTF0",1751303197583,3.7152193,157.05,156.99,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1751303198383,6.3672,157.02,156.99,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1751303199881,6.3674,157.01,156.99,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1751303200388,6.3678,157.0,156.99,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1751303203288,6.3676,157.01,156.99,39.3482]
["bitfinex-derivatives","SOLF0:USTF0",1751303203982,6.3672,157.02,157.0,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1751303204982,6.3674,157.01,156.99,39.348]
["bitfinex-derivatives","SOLF0:USTF0",1751303205182,2.1936,157.06,156.99,39.348]
["bitfinex-derivatives","SOLF0:USTF0",1751303205882,6.3674,157.01,156.99,39.348]
["bitfinex-derivatives","SOLF0:USTF0",1751303206487,2.1936,157.06,156.99,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1751303207082,2.1936,157.06,156.99,39.3481]
["bitfinex-derivatives","SOLF0:USTF0",1751303207990,6.3668,157.03,156.99,39.3481]
["bitfinex-derivatives","SOLF0:USTF0",1751303208590,2.1936,157.06,156.99,39.3481]
["bitfinex-derivatives","SOLF0:USTF0",1751303209192,6.367,157.02,156.99,39.3481]
["bitfinex-derivatives","SOLF0:USTF0",1751303209594,6.367,157.02,156.99,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1751303210293,6.367,157.02,156.99,39.3482]
["bitfinex-derivatives","SOLF0:USTF0",1751303212295,6.3674,157.01,156.99,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1751303213996,6.3678,157.0,156.99,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1751303214497,6.3676,157.01,156.99,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1751303217694,6.3676,157.01,156.99,39.3482]
["bitfinex-derivatives","SOLF0:USTF0",1751303219297,6.3678,157.0,156.99,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1751303221000,6.3692,156.97,156.96,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1751303221389,5.8470664,157.03,156.96,46.77569546]
["bitfinex-derivatives","SOLF0:USTF0",1751303221594,5.8470664,157.05,156.97,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1751303221797,5.8470664,157.04,157.0,3.71784773]
["bitfinex-derivatives","SOLF0:USTF0",1751303222096,6.3668,157.03,157.0,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1751303222601,6.3664,157.04,157.0,39.3278]
["bitfinex-derivatives","SOLF0:USTF0",1751303222802,9.56491413,157.07,157.0,39.3278]
["bitfinex-derivatives","SOLF0:USTF0",1751303223401,5.8470664,157.06,157.0,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1751303223600,6.3672,157.02,157.0,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1751303223795,5.8470664,157.06,157.0,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1751303223998,5.8470664,157.05,157.0,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1751303224505,5.8470664,157.05,156.99,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1751303224506,5.8470664,157.05,156.99,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1751303225000,3.71784773,157.03,156.96,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1751303225299,3.71784773,157.01,156.93,38.85549738]
["bitfinex-derivatives","SOLF0:USTF0",1751303225504,6.3692,156.97,156.93,45.22579738]
["bitfinex-derivatives","SOLF0:USTF0",1751303226107,6.3692,156.97,156.93,39.3303]
["bitfinex-derivatives","SOLF0:USTF0",1751303226304,6.3692,156.97,156.94,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1751303226600,5.8470664,157.0,156.94,3.71862213]
["bitfinex-derivatives","SOLF0:USTF0",1751303226904,5.8470664,157.01,156.96,3.71862213]
["bitfinex-derivatives","SOLF0:USTF0",1751303227108,5.8470664,157.01,156.97,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1751303227404,5.8470664,157.02,156.97,39.3287]
["bitfinex-derivatives","SOLF0:USTF0",1751303227607,12.4224664,157.04,156.97,39.3287]
["bitfinex-derivatives","SOLF0:USTF0",1751303228010,12.4224664,157.04,156.97,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1751303228203,16.14108853,157.04,156.97,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1751303228708,5.8470664,157.03,156.97,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1751303229109,6.3685,156.99,156.97,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1751303229302,5.8470664,157.02,156.97,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1751303229501,5.8470664,157.03,156.97,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1751303229708,6.3678,157.0,156.97,39.3288]
["bitfinex-derivatives","SOLF0:USTF0",1751303230210,6.3678,157.0,156.97,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1751303230411,6.3682,156.99,156.97,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1751303232916,6.3686,156.98,156.97,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1751303235311,6.3684,156.99,156.97,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1751303236512,6.3684,156.99,156.97,39.329]
["bitfinex-derivatives","SOLF0:USTF0",1751303237514,6.3678,157.01,156.98,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1751303238517,6.3679,157.0,156.98,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1751303239716,6.3679,157.0,156.97,39.3288]
["bitfinex-derivatives","SOLF0:USTF0",1751303239918,6.3682,156.99,156.97,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1751303240313,6.3682,156.99,156.97,39.329]
["bitfinex-derivatives","SOLF0:USTF0",1751303241018,6.368,157.0,156.97,39.329]
["bitfinex-derivatives","SOLF0:USTF0",1751303241222,6.368,157.0,156.98,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1751303242418,5.8470664,157.03,156.98,3.71673538]
["bitfinex-derivatives","SOLF0:USTF0",1751303242619,5.8470664,157.04,156.98,3.71673538]
["bitfinex-derivatives","SOLF0:USTF0",1751303243012,6.3672,157.02,156.98,3.71673538]
["bitfinex-derivatives","SOLF0:USTF0",1751303243217,5.8470664,157.04,156.98,3.71673538]
["bitfinex-derivatives","SOLF0:USTF0",1751303243617,6.3678,157.01,156.98,10.08513538]
["bitfinex-derivatives","SOLF0:USTF0",1751303243818,5.8470664,157.04,156.98,10.08513538]
["bitfinex-derivatives","SOLF0:USTF0",1751303244321,6.3677,157.01,156.98,10.08513538]
["bitfinex-derivatives","SOLF0:USTF0",1751303244921,5.8470664,157.04,156.97,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1751303245116,5.8470664,157.03,156.97,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1751303245524,6.368,157.0,156.97,39.3289]
["bitfinex-derivatives","SOLF0:USTF0",1751303245715,6.368,157.0,156.97,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1751303246220,6.3683,156.99,156.97,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1751303247817,5.8470664,157.01,156.94,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1751303248018,5.8470664,157.0,156.94,39.2902]
["bitfinex-derivatives","SOLF0:USTF0",1751303248222,6.3689,156.98,156.94,43.00870419]
["bitfinex-derivatives","SOLF0:USTF0",1751303248820,6.3691,156.97,156.94,43.00870419]
["bitfinex-derivatives","SOLF0:USTF0",1751303249317,6.3691,156.97,156.94,36.63850419]
["bitfinex-derivatives","SOLF0:USTF0",1751303249723,6.3695,156.96,156.94,36.63850419]
["bitfinex-derivatives","SOLF0:USTF0",1751303250021,5.8470664,157.01,156.94,36.63850419]
["bitfinex-derivatives","SOLF0:USTF0",1751303250623,6.3692,156.97,156.94,36.63850419]
["bitfinex-derivatives","SOLF0:USTF0",1751303251023,6.3692,156.97,156.94,43.00870419]
["bitfinex-derivatives","SOLF0:USTF0",1751303251419,5.8470664,157.01,156.94,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1751303251626,5.8470664,157.02,156.95,3.71850419]
["bitfinex-derivatives","SOLF0:USTF0",1751303252024,6.3688,156.98,156.95,3.71850419]
["bitfinex-derivatives","SOLF0:USTF0",1751303252225,6.3688,156.98,156.95,10.08830419]
["bitfinex-derivatives","SOLF0:USTF0",1751303252425,6.3688,156.98,156.95,3.71850419]
["bitfinex-derivatives","SOLF0:USTF0",1751303253624,6.3684,156.99,156.97,3.71850419]
["bitfinex-derivatives","SOLF0:USTF0",1751303254223,6.3686,156.98,156.97,3.71850419]
["bitfinex-derivatives","SOLF0:USTF0",1751303254924,5.8470664,157.02,156.97,3.71850419]
["bitfinex-derivatives","SOLF0:USTF0",1751303255128,5.8470664,157.03,156.97,3.71850419]
["bitfinex-derivatives","SOLF0:USTF0",1751303255921,6.3683,156.99,156.97,3.71850419]
["bitfinex-derivatives","SOLF0:USTF0",1751303256122,6.3683,156.99,156.98,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1751303257526,6.3679,157.0,156.98,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1751303259427,5.8470664,157.03,156.98,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1751303259633,6.3682,156.99,156.98,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1751303259828,5.8470664,157.03,156.98,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1751303260136,6.3682,156.99,156.98,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1751303260527,6.3682,156.99,156.95,36.65850419]
["bitfinex-derivatives","SOLF0:USTF0",1751303260735,6.3682,156.99,156.95,43.02810419]
["bitfinex-derivatives","SOLF0:USTF0",1751303262336,5.8470664,157.02,156.95,43.02810419]
["bitfinex-derivatives","SOLF0:USTF0",1751303262531,6.3688,156.98,156.95,43.02810419]
["bitfinex-derivatives","SOLF0:USTF0",1751303264437,6.3691,156.97,156.95,43.02810419]
["bitfinex-derivatives","SOLF0:USTF0",1751303265529,5.8470664,157.03,156.95,36.65850419]
["bitfinex-derivatives","SOLF0:USTF0",1751303265737,5.8470664,157.06,157.02,3.71850419]
["bitfinex-derivatives","SOLF0:USTF0",1751303265936,5.8470664,157.07,157.02,3.71850419]
["bitfinex-derivatives","SOLF0:USTF0",1751303266134,5.8470664,157.07,157.04,3.71850419]
["bitfinex-derivatives","SOLF0:USTF0",1751303266337,78.37008366,157.09,157.06,3.71850419]
["bitfinex-derivatives","SOLF0:USTF0",1751303266738,6.3654,157.06,157.05,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1751303268443,6.3651,157.07,157.05,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1751303268839,6.3651,157.07,157.05,39.3057]
["bitfinex-derivatives","SOLF0:USTF0",1751303269238,6.3651,157.07,157.05,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1751303269440,6.3651,157.07,157.05,39.3057]
["bitfinex-derivatives","SOLF0:USTF0",1751303269742,6.3647,157.08,157.05,39.3057]
["bitfinex-derivatives","SOLF0:USTF0",1751303271442,6.365,157.07,157.05,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1751303273640,5.8470664,157.12,157.06,3.71850419]
["bitfinex-derivatives","SOLF0:USTF0",1751303273840,10.1843664,157.14,157.06,3.71850419]
["bitfinex-derivatives","SOLF0:USTF0",1751303274041,5.8470664,157.13,157.06,3.71850419]
["bitfinex-derivatives","SOLF0:USTF0",1751303274242,6.3645,157.09,157.06,3.71850419]
["bitfinex-derivatives","SOLF0:USTF0",1751303275543,6.3647,157.08,157.06,3.71850419]
["bitfinex-derivatives","SOLF0:USTF0",1751303278559,4.3373,157.14,157.06,3.71850419]
["bitfinex-derivatives","SOLF0:USTF0",1751303278751,4.3373,157.14,157.08,3.71850419]
["bitfinex-derivatives","SOLF0:USTF0",1751303279049,6.3642,157.09,157.08,3.71850419]
["bitfinex-derivatives","SOLF0:USTF0",1751303279248,4.3373,157.14,157.08,3.71850419]
["bitfinex-derivatives","SOLF0:USTF0",1751303279446,4.3373,157.14,157.09,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751303279847,6.3636,157.11,157.09,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751303280450,6.363,157.12,157.09,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751303280748,6.363,157.12,157.09,39.2241]
["bitfinex-derivatives","SOLF0:USTF0",1751303280952,6.3634,157.11,157.09,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751303284345,6.3631,157.12,157.09,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751303284555,2.117,157.16,157.1,10.08220419]
["bitfinex-derivatives","SOLF0:USTF0",1751303284749,6.3614,157.16,157.14,3.71850419]
["bitfinex-derivatives","SOLF0:USTF0",1751303284957,40.88090419,157.22,157.14,10.08040419]
["bitfinex-derivatives","SOLF0:USTF0",1751303285150,4.3024,157.22,157.16,3.71850419]
["bitfinex-derivatives","SOLF0:USTF0",1751303285351,6.3608,157.18,157.16,3.71850419]
["bitfinex-derivatives","SOLF0:USTF0",1751303286452,6.3609,157.17,157.16,3.71850419]
["bitfinex-derivatives","SOLF0:USTF0",1751303288549,3.71850419,157.18,157.09,549.98]
["bitfinex-derivatives","SOLF0:USTF0",1751303288755,45.579,157.21,157.09,549.98]
["bitfinex-derivatives","SOLF0:USTF0",1751303288756,3.71850419,157.16,157.09,582.84]
["bitfinex-derivatives","SOLF0:USTF0",1751303289154,6.363,157.12,157.09,589.2038]
["bitfinex-derivatives","SOLF0:USTF0",1751303289557,3.71850419,157.16,157.09,589.2038]
["bitfinex-derivatives","SOLF0:USTF0",1751303289758,3.71850419,157.16,157.09,582.84]
["bitfinex-derivatives","SOLF0:USTF0",1751303290357,6.3632,157.12,157.09,582.84]
["bitfinex-derivatives","SOLF0:USTF0",1751303290558,3.71850419,157.16,157.09,589.2041]
["bitfinex-derivatives","SOLF0:USTF0",1751303291453,6.3635,157.11,157.09,582.84]
["bitfinex-derivatives","SOLF0:USTF0",1751303291660,4.412,157.15,157.09,582.84]
["bitfinex-derivatives","SOLF0:USTF0",1751303292254,2.1579,157.15,157.09,582.84]
["bitfinex-derivatives","SOLF0:USTF0",1751303292449,3.71850419,157.14,157.09,582.84]
["bitfinex-derivatives","SOLF0:USTF0",1751303293251,6.3632,157.12,157.09,582.84]
["bitfinex-derivatives","SOLF0:USTF0",1751303293654,3.71850419,157.14,157.09,582.84]
["bitfinex-derivatives","SOLF0:USTF0",1751303294756,6.3633,157.12,157.09,582.84]
["bitfinex-derivatives","SOLF0:USTF0",1751303295263,3.71850419,157.14,157.09,582.84]
["bitfinex-derivatives","SOLF0:USTF0",1751303296360,2.1579,157.15,157.09,582.84]
["bitfinex-derivatives","SOLF0:USTF0",1751303296765,2.1579,157.15,157.09,589.2039]
["bitfinex-derivatives","SOLF0:USTF0",1751303297159,2.1579,157.15,157.09,582.84]
["bitfinex-derivatives","SOLF0:USTF0",1751303297358,6.3635,157.11,157.09,582.84]
["bitfinex-derivatives","SOLF0:USTF0",1751303297858,2.1579,157.15,157.08,3.71850419]
["bitfinex-derivatives","SOLF0:USTF0",1751303298060,3.71850419,157.14,157.08,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751303299664,2.1579,157.15,157.08,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751303300267,2.1579,157.15,157.08,36.57850419]
["bitfinex-derivatives","SOLF0:USTF0",1751303300872,6.3626,157.13,157.09,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1751303301063,2.1579,157.15,157.09,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1751303301267,2.1579,157.15,157.09,10.08240419]
["bitfinex-derivatives","SOLF0:USTF0",1751303301664,2.1579,157.15,157.09,3.71850419]
["bitfinex-derivatives","SOLF0:USTF0",1751303302274,6.3637,157.1,157.09,3.71850419]
["bitfinex-derivatives","SOLF0:USTF0",1751303303474,6.3637,157.1,157.08,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751303304272,2.1579,157.15,157.08,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751303304273,6.3641,157.09,157.08,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751303304773,2.1579,157.15,157.05,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751303304774,6.3654,157.06,157.05,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751303307272,6.365,157.07,157.05,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751303307474,6.365,157.07,157.05,36.57850419]
["bitfinex-derivatives","SOLF0:USTF0",1751303307778,5.77650419,157.13,157.05,36.57850419]
["bitfinex-derivatives","SOLF0:USTF0",1751303307972,6.3652,157.07,157.05,36.57850419]
["bitfinex-derivatives","SOLF0:USTF0",1751303309681,6.3652,157.07,157.05,42.94430419]
["bitfinex-derivatives","SOLF0:USTF0",1751303309980,11.62357059,157.13,157.05,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751303310178,3.71850419,157.11,157.05,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751303310376,6.3652,157.07,157.05,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751303311083,3.71850419,157.07,157.01,582.66]
["bitfinex-derivatives","SOLF0:USTF0",1751303311580,6.3667,157.03,157.01,582.66]
["bitfinex-derivatives","SOLF0:USTF0",1751303312483,6.367,157.02,157.01,582.66]
["bitfinex-derivatives","SOLF0:USTF0",1751303312687,3.71850419,157.07,156.99,3.71850419]
["bitfinex-derivatives","SOLF0:USTF0",1751303312879,3.71850419,157.07,156.99,36.51850419]
["bitfinex-derivatives","SOLF0:USTF0",1751303313080,6.3676,157.01,156.99,36.51850419]
["bitfinex-derivatives","SOLF0:USTF0",1751303313379,5.87860419,157.07,156.99,36.51850419]
["bitfinex-derivatives","SOLF0:USTF0",1751303314083,6.3664,157.04,157.0,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1751303315084,6.3664,157.04,157.01,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1751303316190,6.3666,157.03,157.0,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1751303316884,8.0053664,157.1,157.01,3.71850419]
["bitfinex-derivatives","SOLF0:USTF0",1751303317186,8.0053664,157.1,157.03,3.71850419]
["bitfinex-derivatives","SOLF0:USTF0",1751303317187,2.1583,157.1,157.03,3.71850419]
["bitfinex-derivatives","SOLF0:USTF0",1751303317388,2.1583,157.1,157.04,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1751303317583,6.3656,157.06,157.04,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1751303318382,2.1583,157.1,157.04,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1751303318589,6.3658,157.05,157.04,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1751303319588,6.3658,157.05,157.01,3.71850419]
["bitfinex-derivatives","SOLF0:USTF0",1751303319589,6.3669,157.03,157.01,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1751303320186,6.367,157.02,157.01,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1751303322192,6.368,157.0,156.98,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1751303322597,3.71850419,157.05,156.98,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1751303322997,6.3676,157.01,156.98,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1751303324099,2.2227,157.06,156.98,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1751303324696,6.3672,157.02,156.99,3.71850419]
["bitfinex-derivatives","SOLF0:USTF0",1751303325498,3.71850419,157.05,156.98,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1751303325798,3.71850419,157.03,156.96,35.0828]
["bitfinex-derivatives","SOLF0:USTF0",1751303326099,3.71850419,157.03,156.96,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751303327203,6.3685,156.99,156.96,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751303327506,6.3685,156.99,156.96,39.1894]
["bitfinex-derivatives","SOLF0:USTF0",1751303327899,6.3685,156.99,156.96,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751303328907,6.3685,156.99,156.96,39.1894]
["bitfinex-derivatives","SOLF0:USTF0",1751303329602,6.3685,156.99,156.96,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751303330201,6.3686,156.98,156.96,39.1893]
["bitfinex-derivatives","SOLF0:USTF0",1751303331404,6.3686,156.98,156.96,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751303332005,3.71850419,157.03,156.96,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751303332503,6.3684,156.99,156.96,39.1891]
["bitfinex-derivatives","SOLF0:USTF0",1751303332704,3.71850419,157.03,156.96,39.1891]
["bitfinex-derivatives","SOLF0:USTF0",1751303333506,6.3684,156.99,156.96,39.1891]
["bitfinex-derivatives","SOLF0:USTF0",1751303336213,3.71850419,157.03,156.96,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751303338513,6.3685,156.99,156.96,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751303340218,6.3685,156.99,156.96,39.1893]
["bitfinex-derivatives","SOLF0:USTF0",1751303341519,6.3685,156.99,156.96,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751303342121,6.3686,156.98,156.96,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751303342317,8.0697664,157.06,156.97,3.71850419]
["bitfinex-derivatives","SOLF0:USTF0",1751303342519,3.71850419,157.03,156.96,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751303343520,6.3688,156.98,156.96,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751303344320,6.369,156.97,156.96,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751303345915,3.71850419,157.03,156.96,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751303345916,6.3688,156.98,156.96,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751303346222,3.71850419,157.03,156.96,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751303348323,3.71850419,157.03,156.96,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751303349120,6.369,156.97,156.96,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751303349521,3.71850419,157.01,156.93,582.74]
["bitfinex-derivatives","SOLF0:USTF0",1751303349716,3.71850419,156.99,156.93,582.74]
["bitfinex-derivatives","SOLF0:USTF0",1751303349920,3.71850419,156.99,156.93,589.1106]
["bitfinex-derivatives","SOLF0:USTF0",1751303350116,3.71850419,156.99,156.93,582.74]
["bitfinex-derivatives","SOLF0:USTF0",1751303351327,6.37,156.95,156.93,582.74]
["bitfinex-derivatives","SOLF0:USTF0",1751303352228,6.3702,156.94,156.93,582.74]
["bitfinex-derivatives","SOLF0:USTF0",1751303353019,6.3702,156.94,156.93,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751303359632,6.37,156.95,156.93,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751303360329,5.79620419,157.0,156.93,42.86880419]
["bitfinex-derivatives","SOLF0:USTF0",1751303360537,5.79620419,157.0,156.93,36.49850419]
["bitfinex-derivatives","SOLF0:USTF0",1751303361034,6.3696,156.96,156.93,42.86910419]
["bitfinex-derivatives","SOLF0:USTF0",1751303361930,6.3699,156.95,156.93,42.86910419]
["bitfinex-derivatives","SOLF0:USTF0",1751303362235,5.79620419,157.0,156.93,42.86910419]
["bitfinex-derivatives","SOLF0:USTF0",1751303363238,6.3697,156.96,156.93,42.86910419]
["bitfinex-derivatives","SOLF0:USTF0",1751303364531,6.3699,156.95,156.93,42.86910419]
["bitfinex-derivatives","SOLF0:USTF0",1751303366435,6.3696,156.96,156.94,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1751303366634,2.0777,157.0,156.93,36.49850419]
["bitfinex-derivatives","SOLF0:USTF0",1751303366829,38.6270664,157.03,156.97,3.71850419]
["bitfinex-derivatives","SOLF0:USTF0",1751303367037,5.8470664,157.04,156.97,42.86720419]
["bitfinex-derivatives","SOLF0:USTF0",1751303367740,6.3684,156.99,156.97,42.86720419]
["bitfinex-derivatives","SOLF0:USTF0",1751303367935,6.3684,156.99,156.97,36.49850419]
["bitfinex-derivatives","SOLF0:USTF0",1751303368135,5.8470664,157.03,156.97,36.49850419]
["bitfinex-derivatives","SOLF0:USTF0",1751303369339,6.3683,156.99,156.97,36.49850419]
["bitfinex-derivatives","SOLF0:USTF0",1751303369735,6.3683,156.99,156.97,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751303369942,6.3692,156.97,156.94,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1751303370144,9.56557059,157.02,156.94,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1751303370636,9.56557059,157.0,156.94,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1751303371235,6.369,156.98,156.94,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1751303372142,6.369,156.98,156.95,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1751303372447,5.8470664,157.01,156.94,36.43850419]
["bitfinex-derivatives","SOLF0:USTF0",1751303373341,6.3689,156.98,156.94,42.80860419]
["bitfinex-derivatives","SOLF0:USTF0",1751303373740,5.8470664,157.01,156.94,42.80860419]
["bitfinex-derivatives","SOLF0:USTF0",1751303375347,6.3692,156.97,156.94,42.80860419]
["bitfinex-derivatives","SOLF0:USTF0",1751303375547,6.3692,156.97,156.95,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1751303376143,6.3692,156.97,156.94,42.80850419]
["bitfinex-derivatives","SOLF0:USTF0",1751303379551,6.3692,156.97,156.95,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1751303381448,6.3692,156.97,156.95,10.08830419]
["bitfinex-derivatives","SOLF0:USTF0",1751303382448,5.8470664,157.06,156.96,9.61400157]
["bitfinex-derivatives","SOLF0:USTF0",1751303382656,5.8470664,157.07,157.01,3.71850419]
["bitfinex-derivatives","SOLF0:USTF0",1751303382849,6.366,157.05,157.02,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1751303383454,5.8470664,157.1,157.03,3.71850419]
["bitfinex-derivatives","SOLF0:USTF0",1751303383655,5.8470664,157.13,157.08,3.71850419]
["bitfinex-derivatives","SOLF0:USTF0",1751303383857,6.3632,157.12,157.09,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1751303384051,2.2555,157.15,157.07,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1751303384351,6.3621,157.15,157.12,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1751303384549,32.72,157.18,157.12,3.71850419]
["bitfinex-derivatives","SOLF0:USTF0",1751303384758,6.5428,157.19,157.12,3.71850419]
["bitfinex-derivatives","SOLF0:USTF0",1751303385051,6.3616,157.16,157.12,10.08110419]
["bitfinex-derivatives","SOLF0:USTF0",1751303385254,6.3616,157.16,157.12,3.71850419]
["bitfinex-derivatives","SOLF0:USTF0",1751303385447,6.3611,157.17,157.12,3.71850419]
["bitfinex-derivatives","SOLF0:USTF0",1751303386348,3.71850419,157.24,157.16,3.71850419]
["bitfinex-derivatives","SOLF0:USTF0",1751303386654,6.3595,157.21,157.17,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1751303387047,6.5867,157.26,157.18,3.71850419]
["bitfinex-derivatives","SOLF0:USTF0",1751303387048,10.30520419,157.26,157.18,3.71850419]
["bitfinex-derivatives","SOLF0:USTF0",1751303387255,6.359,157.22,157.18,10.07890419]
["bitfinex-derivatives","SOLF0:USTF0",1751303387952,6.359,157.22,157.19,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1751303388255,6.3594,157.21,157.17,3.71850419]
["bitfinex-derivatives","SOLF0:USTF0",1751303388854,6.3598,157.2,157.17,3.71850419]
["bitfinex-derivatives","SOLF0:USTF0",1751303390659,8.16630419,157.26,157.16,39.061]
["bitfinex-derivatives","SOLF0:USTF0",1751303390660,3.71850419,157.22,157.16,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751303394161,6.3609,157.17,157.16,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751303395164,6.3615,157.16,157.13,36.39850419]
["bitfinex-derivatives","SOLF0:USTF0",1751303395354,3.71850419,157.2,157.13,36.39850419]
["bitfinex-derivatives","SOLF0:USTF0",1751303395759,6.3612,157.17,157.13,36.39850419]
["bitfinex-derivatives","SOLF0:USTF0",1751303396063,3.71850419,157.2,157.13,42.76100419]
["bitfinex-derivatives","SOLF0:USTF0",1751303396265,3.71850419,157.2,157.13,36.39850419]
["bitfinex-derivatives","SOLF0:USTF0",1751303396668,3.71850419,157.2,157.13,42.76090419]
["bitfinex-derivatives","SOLF0:USTF0",1751303396862,6.3603,157.19,157.15,3.71850419]
["bitfinex-derivatives","SOLF0:USTF0",1751303397666,36.41850419,157.24,157.15,3.71850419]
["bitfinex-derivatives","SOLF0:USTF0",1751303398967,6.3605,157.18,157.15,10.08010419]
["bitfinex-derivatives","SOLF0:USTF0",1751303399570,36.41850419,157.24,157.15,3.71850419]
["bitfinex-derivatives","SOLF0:USTF0",1751303400171,6.3607,157.18,157.15,3.71850419]
["bitfinex-derivatives","SOLF0:USTF0",1751303400373,3.71850419,157.22,157.13,42.76090419]
["bitfinex-derivatives","SOLF0:USTF0",1751303400571,3.71850419,157.25,157.17,3.71850419]
["bitfinex-derivatives","SOLF0:USTF0",1751303400772,3.71850419,157.25,157.18,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1751303400969,6.3595,157.21,157.18,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1751303402169,6.3595,157.21,157.18,38.9802]
["bitfinex-derivatives","SOLF0:USTF0",1751303402370,5.85740419,157.29,157.19,3.71850419]
["bitfinex-derivatives","SOLF0:USTF0",1751303402574,5.85740419,157.29,157.22,3.71850419]
["bitfinex-derivatives","SOLF0:USTF0",1751303402775,5.85740419,157.29,157.22,36.33850419]
["bitfinex-derivatives","SOLF0:USTF0",1751303402776,6.3585,157.23,157.22,36.33850419]
["bitfinex-derivatives","SOLF0:USTF0",1751303403074,5.85740419,157.29,157.22,36.33850419]
["bitfinex-derivatives","SOLF0:USTF0",1751303405677,5.85740419,157.29,157.19,10.8209]
["bitfinex-derivatives","SOLF0:USTF0",1751303405678,3.71850419,157.27,157.19,36.31850419]
["bitfinex-derivatives","SOLF0:USTF0",1751303405872,3.71850419,157.27,157.19,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1751303406075,6.3595,157.21,157.19,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1751303406270,3.71850419,157.27,157.19,36.31850419]
["bitfinex-derivatives","SOLF0:USTF0",1751303406977,3.71850419,157.25,157.17,3.71850419]
["bitfinex-derivatives","SOLF0:USTF0",1751303407179,3.71850419,157.25,157.17,36.31850419]
["bitfinex-derivatives","SOLF0:USTF0",1751303407377,6.3604,157.19,157.17,36.31850419]
["bitfinex-derivatives","SOLF0:USTF0",1751303407977,6.3598,157.2,157.17,36.31850419]
["bitfinex-derivatives","SOLF0:USTF0",1751303408368,32.6,157.26,157.19,3.71850419]
["bitfinex-derivatives","SOLF0:USTF0",1751303408572,6.3593,157.21,157.19,3.71850419]
["bitfinex-derivatives","SOLF0:USTF0",1751303408969,4.10286005,157.28,157.19,3.71850419]
["bitfinex-derivatives","SOLF0:USTF0",1751303409170,8.27076005,157.38,157.27,3.70496194]
["bitfinex-derivatives","SOLF0:USTF0",1751303409475,8.27076005,157.38,157.3,3.70496194]
["bitfinex-derivatives","SOLF0:USTF0",1751303409677,3.70496194,157.35,157.26,36.30496194]
["bitfinex-derivatives","SOLF0:USTF0",1751303410076,6.3554,157.31,157.27,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1751303410276,6.3554,157.31,157.26,36.30496194]
["bitfinex-derivatives","SOLF0:USTF0",1751303410478,3.70496194,157.35,157.26,36.30496194]
["bitfinex-derivatives","SOLF0:USTF0",1751303410681,6.3557,157.3,157.26,36.30496194]
["bitfinex-derivatives","SOLF0:USTF0",1751303411274,6.3557,157.3,157.27,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1751303411478,6.3554,157.31,157.27,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1751303411780,3.70496194,157.35,157.26,36.30496194]
["bitfinex-derivatives","SOLF0:USTF0",1751303411978,6.3561,157.29,157.26,36.30496194]
["bitfinex-derivatives","SOLF0:USTF0",1751303412275,3.70496194,157.35,157.26,36.30496194]
["bitfinex-derivatives","SOLF0:USTF0",1751303412782,3.70496194,157.35,157.26,3.70496194]
["bitfinex-derivatives","SOLF0:USTF0",1751303412977,3.70496194,157.35,157.27,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1751303413379,6.3556,157.31,157.27,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1751303413676,3.70496194,157.35,157.26,36.30496194]
["bitfinex-derivatives","SOLF0:USTF0",1751303413875,6.3559,157.3,157.26,36.30496194]
["bitfinex-derivatives","SOLF0:USTF0",1751303414073,32.6,157.34,157.26,36.30496194]
["bitfinex-derivatives","SOLF0:USTF0",1751303414276,32.6,157.34,157.27,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1751303414475,6.3555,157.31,157.26,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1751303414679,32.6,157.34,157.28,10.0587942]
["bitfinex-derivatives","SOLF0:USTF0",1751303414880,36.3024942,157.37,157.3,3.7024942]
["bitfinex-derivatives","SOLF0:USTF0",1751303415181,4.19027883,157.38,157.33,3.70110109]
["bitfinex-derivatives","SOLF0:USTF0",1751303415387,4.2576,157.43,157.34,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1751303415681,3.6997884,157.42,157.34,3.6997884]
["bitfinex-derivatives","SOLF0:USTF0",1751303416078,6.353,157.37,157.34,3.6997884]
["bitfinex-derivatives","SOLF0:USTF0",1751303416276,36.2997884,157.4,157.32,3.6997884]
["bitfinex-derivatives","SOLF0:USTF0",1751303417690,32.6,157.4,157.32,3.6997884]
["bitfinex-derivatives","SOLF0:USTF0",1751303418389,6.3533,157.36,157.34,3.6997884]
["bitfinex-derivatives","SOLF0:USTF0",1751303418584,32.6,157.4,157.34,3.6997884]
["bitfinex-derivatives","SOLF0:USTF0",1751303419585,36.2997884,157.4,157.3,582.04]
["bitfinex-derivatives","SOLF0:USTF0",1751303419793,3.6997884,157.38,157.3,585.7397884]
["bitfinex-derivatives","SOLF0:USTF0",1751303420193,6.3552,157.31,157.3,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1751303420389,3.6997884,157.35,157.26,3.6997884]
["bitfinex-derivatives","SOLF0:USTF0",1751303420692,6.3567,157.28,157.26,3.6997884]
["bitfinex-derivatives","SOLF0:USTF0",1751303421089,3.6997884,157.33,157.24,38.3913884]
["bitfinex-derivatives","SOLF0:USTF0",1751303421588,3.6997884,157.33,157.24,36.2797884]
["bitfinex-derivatives","SOLF0:USTF0",1751303421892,6.3567,157.28,157.24,42.6377884]
["bitfinex-derivatives","SOLF0:USTF0",1751303422490,3.6997884,157.33,157.24,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1751303422491,6.3571,157.27,157.24,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1751303422792,3.6997884,157.29,157.22,549.34]
["bitfinex-derivatives","SOLF0:USTF0",1751303422990,3.6997884,157.29,157.21,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1751303423296,3.6997884,157.27,157.21,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1751303423791,6.3587,157.23,157.21,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1751303424188,3.6997884,157.27,157.21,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1751303424889,6.3582,157.24,157.21,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1751303425089,32.58,157.28,157.21,36.2860784]
["bitfinex-derivatives","SOLF0:USTF0",1751303425894,32.58,157.28,157.21,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1751303426289,6.3573,157.26,157.21,38.9392]
["bitfinex-derivatives","SOLF0:USTF0",1751303426694,32.58,157.28,157.21,38.9392]
["bitfinex-derivatives","SOLF0:USTF0",1751303426887,32.58,157.28,157.15,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1751303426888,5.49029977,157.24,157.15,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1751303427289,38.07029977,157.24,157.15,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1751303427492,6.3603,157.19,157.15,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1751303427995,38.07029977,157.24,157.16,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1751303428196,38.07029977,157.24,157.15,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1751303428794,5.49029977,157.22,157.06,555.25549738]
["bitfinex-derivatives","SOLF0:USTF0",1751303429092,5.49029977,157.22,157.11,5.49654054]
["bitfinex-derivatives","SOLF0:USTF0",1751303429093,32.58,157.22,157.11,5.49654054]
["bitfinex-derivatives","SOLF0:USTF0",1751303429296,32.58,157.22,157.12,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1751303429691,32.58,157.22,157.12,38.07576616]
["bitfinex-derivatives","SOLF0:USTF0",1751303429892,6.3608,157.18,157.13,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1751303430098,32.58,157.22,157.12,38.07576616]
["bitfinex-derivatives","SOLF0:USTF0",1751303430291,32.58,157.22,157.14,5.49576616]
["bitfinex-derivatives","SOLF0:USTF0",1751303430492,6.3608,157.18,157.14,5.49576616]
["bitfinex-derivatives","SOLF0:USTF0",1751303431298,6.3608,157.18,157.14,11.85786616]
["bitfinex-derivatives","SOLF0:USTF0",1751303431597,6.361,157.17,157.14,11.85786616]
["bitfinex-derivatives","SOLF0:USTF0",1751303431899,32.58,157.22,157.14,11.85786616]
["bitfinex-derivatives","SOLF0:USTF0",1751303432295,32.58,157.22,157.15,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1751303432495,5.49553072,157.2,157.1,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1751303432697,5.49553072,157.2,157.01,5.49553072]
["bitfinex-derivatives","SOLF0:USTF0",1751303432698,5.49553072,157.12,157.01,5.49553072]
["bitfinex-derivatives","SOLF0:USTF0",1751303432897,38.55553072,157.12,157.01,5.49553072]
["bitfinex-derivatives","SOLF0:USTF0",1751303433299,38.55553072,157.12,157.0,39.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751303433500,5.50388326,157.11,157.01,5.50388326]
["bitfinex-derivatives","SOLF0:USTF0",1751303433897,6.3648,157.08,157.01,5.50388326]
["bitfinex-derivatives","SOLF0:USTF0",1751303434498,6.365,157.07,157.01,5.50388326]
["bitfinex-derivatives","SOLF0:USTF0",1751303434699,5.50388326,157.11,157.01,5.50388326]
["bitfinex-derivatives","SOLF0:USTF0",1751303435202,6.3646,157.08,157.01,11.87088326]
["bitfinex-derivatives","SOLF0:USTF0",1751303435399,6.3646,157.08,157.01,5.50388326]
["bitfinex-derivatives","SOLF0:USTF0",1751303435803,6.3646,157.08,157.01,11.87108326]
["bitfinex-derivatives","SOLF0:USTF0",1751303436297,6.3646,157.08,157.02,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1751303436497,6.3646,157.08,157.0,39.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751303436898,6.3646,157.08,157.02,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1751303437403,6.3646,157.08,157.03,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1751303439002,6.365,157.07,157.03,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1751303439203,5.50388326,157.05,156.97,582.52]
["bitfinex-derivatives","SOLF0:USTF0",1751303439404,5.50388326,157.03,156.94,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1751303439601,5.50388326,157.01,156.94,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1751303439900,6.3705,156.94,156.9,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1751303440103,33.08,156.97,156.9,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1751303440304,38.58388326,156.99,156.9,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1751303440501,5.50388326,156.99,156.9,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1751303440800,6.3691,156.97,156.93,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1751303441002,6.3691,156.97,156.9,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1751303441206,6.3695,156.96,156.91,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1751303443201,6.3695,156.96,156.92,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1751303443505,5.50388326,156.99,156.9,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1751303443707,5.50388326,156.99,156.9,39.4516]
["bitfinex-derivatives","SOLF0:USTF0",1751303444008,5.50388326,156.99,156.9,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1751303444199,5.50388326,156.99,156.9,39.4517]
["bitfinex-derivatives","SOLF0:USTF0",1751303444396,6.3705,156.94,156.9,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1751303445204,6.3699,156.95,156.9,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1751303445505,6.3699,156.95,156.9,39.4516]
["bitfinex-derivatives","SOLF0:USTF0",1751303445706,2.2232,156.98,156.9,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1751303445909,6.3693,156.97,156.92,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1751303446107,35.3455,157.0,156.91,5.50388326]
["bitfinex-derivatives","SOLF0:USTF0",1751303446302,35.3455,157.0,156.91,7.63808326]
["bitfinex-derivatives","SOLF0:USTF0",1751303446507,6.369,156.98,156.94,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1751303446700,35.3455,157.0,156.91,7.63808326]
["bitfinex-derivatives","SOLF0:USTF0",1751303447307,6.369,156.97,156.93,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1751303447511,40.84938326,157.0,156.91,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1751303447708,6.3692,156.97,156.92,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1751303447907,6.3692,156.97,156.91,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1751303448410,6.3692,156.97,156.93,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1751303448613,6.3695,156.96,156.93,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1751303448908,40.84938326,157.0,156.93,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1751303450310,6.369,156.97,156.93,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1751303450512,6.369,156.97,156.94,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1751303450811,6.3687,156.98,156.94,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1751303451309,6.3687,156.98,156.91,7.63808326]
["bitfinex-derivatives","SOLF0:USTF0",1751303451310,33.1,157.02,156.96,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1751303451504,33.1,157.02,156.93,5.50388326]
["bitfinex-derivatives","SOLF0:USTF0",1751303451505,33.1,157.02,156.94,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1751303451706,38.60388326,157.02,156.94,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1751303453213,6.3691,156.97,156.94,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1751303454317,6.3688,156.98,156.94,39.4701]
["bitfinex-derivatives","SOLF0:USTF0",1751303454707,38.60388326,157.02,156.94,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1751303455508,38.60388326,157.02,156.94,39.47]
["bitfinex-derivatives","SOLF0:USTF0",1751303455911,6.3688,156.98,156.94,39.47]
["bitfinex-derivatives","SOLF0:USTF0",1751303456816,6.3691,156.97,156.94,39.47]
["bitfinex-derivatives","SOLF0:USTF0",1751303457512,6.3688,156.98,156.95,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1751303457715,33.1,157.02,156.94,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1751303457915,33.1,157.02,156.94,39.4699]
["bitfinex-derivatives","SOLF0:USTF0",1751303458714,6.3689,156.98,156.95,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1751303459814,6.3692,156.97,156.94,39.47]
["bitfinex-derivatives","SOLF0:USTF0",1751303460414,6.3696,156.96,156.94,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1751303460614,33.1,157.02,156.94,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1751303461117,6.3692,156.97,156.94,39.47]
["bitfinex-derivatives","SOLF0:USTF0",1751303461813,6.3692,156.97,156.94,43.18864537]
["bitfinex-derivatives","SOLF0:USTF0",1751303462910,6.3696,156.96,156.94,43.18864537]
["bitfinex-derivatives","SOLF0:USTF0",1751303463117,6.3696,156.96,156.94,36.81864537]
["bitfinex-derivatives","SOLF0:USTF0",1751303463713,6.3696,156.96,156.94,43.18884537]
["bitfinex-derivatives","SOLF0:USTF0",1751303464515,6.3691,156.97,156.94,43.18884537]
["bitfinex-derivatives","SOLF0:USTF0",1751303465618,6.3691,156.97,156.95,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1751303465820,72.75843916,157.04,156.96,3.71864537]
["bitfinex-derivatives","SOLF0:USTF0",1751303466021,72.75843916,157.04,156.95,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1751303466214,76.47708453,157.04,156.96,10.08784537]
["bitfinex-derivatives","SOLF0:USTF0",1751303466418,76.47708453,157.04,156.96,3.71864537]
["bitfinex-derivatives","SOLF0:USTF0",1751303466419,72.75843916,157.04,156.96,3.71864537]
["bitfinex-derivatives","SOLF0:USTF0",1751303467020,6.3683,156.99,156.97,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1751303468120,6.3683,156.99,156.96,10.08794537]
["bitfinex-derivatives","SOLF0:USTF0",1751303468318,72.75843916,157.04,156.97,3.71864537]
["bitfinex-derivatives","SOLF0:USTF0",1751303468520,2.2144,157.03,156.97,3.71864537]
["bitfinex-derivatives","SOLF0:USTF0",1751303468715,6.3686,156.98,156.97,3.71864537]
["bitfinex-derivatives","SOLF0:USTF0",1751303468914,6.3686,156.98,156.95,10.08814537]
["bitfinex-derivatives","SOLF0:USTF0",1751303469115,5.93304537,157.03,156.95,3.71864537]
["bitfinex-derivatives","SOLF0:USTF0",1751303469818,5.93304537,157.03,156.95,10.08814537]
["bitfinex-derivatives","SOLF0:USTF0",1751303470322,6.3688,156.98,156.95,10.08814537]
["bitfinex-derivatives","SOLF0:USTF0",1751303470521,2.2144,157.03,156.97,3.71864537]
["bitfinex-derivatives","SOLF0:USTF0",1751303471120,2.2144,157.03,156.98,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1751303471420,2.2144,157.03,156.98,39.4885]
["bitfinex-derivatives","SOLF0:USTF0",1751303471620,6.3677,157.01,156.98,39.4885]
["bitfinex-derivatives","SOLF0:USTF0",1751303471821,72.75843916,157.04,156.98,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1751303472719,3.71864537,157.03,156.98,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1751303472919,6.3682,156.99,156.98,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1751303473120,3.71864537,157.03,156.95,36.83864537]
["bitfinex-derivatives","SOLF0:USTF0",1751303473511,3.71864537,157.03,156.95,43.20844537]
["bitfinex-derivatives","SOLF0:USTF0",1751303474011,6.3685,156.99,156.95,43.20844537]
["bitfinex-derivatives","SOLF0:USTF0",1751303474209,3.71864537,157.03,156.95,43.20844537]
["bitfinex-derivatives","SOLF0:USTF0",1751303475122,6.3685,156.99,156.95,43.20844537]
["bitfinex-derivatives","SOLF0:USTF0",1751303475723,6.3686,156.98,156.95,43.20844537]
["bitfinex-derivatives","SOLF0:USTF0",1751303476125,3.71864537,157.03,156.95,43.20844537]
["bitfinex-derivatives","SOLF0:USTF0",1751303476323,6.3684,156.99,156.95,43.20844537]
["bitfinex-derivatives","SOLF0:USTF0",1751303476525,3.71864537,157.03,156.95,43.20844537]
["bitfinex-derivatives","SOLF0:USTF0",1751303476724,3.71864537,157.03,156.95,36.83864537]
["bitfinex-derivatives","SOLF0:USTF0",1751303476926,6.3689,156.98,156.95,36.83864537]
["bitfinex-derivatives","SOLF0:USTF0",1751303477526,6.3689,156.98,156.95,43.20824537]
["bitfinex-derivatives","SOLF0:USTF0",1751303477923,6.369,156.97,156.95,43.20824537]
["bitfinex-derivatives","SOLF0:USTF0",1751303478326,3.71864537,157.03,156.96,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1751303478525,113.83450556,157.04,156.96,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1751303479520,6.3685,156.99,156.96,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1751303480428,6.3686,156.98,156.95,43.20824537]
["bitfinex-derivatives","SOLF0:USTF0",1751303481630,6.3686,156.98,156.96,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1751303482634,6.3686,156.98,156.95,43.20824537]
["bitfinex-derivatives","SOLF0:USTF0",1751303482926,6.369,156.97,156.95,43.20824537]
["bitfinex-derivatives","SOLF0:USTF0",1751303483530,6.3687,156.98,156.95,43.20824537]
["bitfinex-derivatives","SOLF0:USTF0",1751303484630,6.3687,156.98,156.96,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1751303485234,6.3683,156.99,156.95,36.83864537]
["bitfinex-derivatives","SOLF0:USTF0",1751303485432,5.8470664,157.02,156.95,36.83864537]
["bitfinex-derivatives","SOLF0:USTF0",1751303485929,5.8470664,157.02,156.96,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1751303486729,6.3685,156.99,156.97,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1751303486930,6.3685,156.99,156.95,36.83864537]
["bitfinex-derivatives","SOLF0:USTF0",1751303487128,5.8470664,157.02,156.95,36.83864537]
["bitfinex-derivatives","SOLF0:USTF0",1751303487631,5.8470664,157.02,156.96,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1751303487930,5.8470664,157.02,156.95,36.83779888]
["bitfinex-derivatives","SOLF0:USTF0",1751303488132,5.8470664,157.02,156.97,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1751303488534,5.8470664,157.02,156.95,36.83779888]
["bitfinex-derivatives","SOLF0:USTF0",1751303488834,6.3684,156.99,156.97,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1751303489530,5.8470664,157.02,156.97,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1751303489734,10.1007664,157.04,156.97,3.71779888]
["bitfinex-derivatives","SOLF0:USTF0",1751303490332,6.3676,157.01,156.97,3.71779888]
["bitfinex-derivatives","SOLF0:USTF0",1751303490936,6.3676,157.01,156.98,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1751303491135,6.3678,157.0,156.99,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1751303492437,6.3676,157.01,156.99,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1751303492633,5.8470664,157.04,156.99,36.83779888]
["bitfinex-derivatives","SOLF0:USTF0",1751303492936,5.8470664,157.05,156.99,36.83615456]
["bitfinex-derivatives","SOLF0:USTF0",1751303493141,6.3677,157.01,156.99,43.20435456]
["bitfinex-derivatives","SOLF0:USTF0",1751303494636,5.8470664,157.06,156.99,36.83615456]
["bitfinex-derivatives","SOLF0:USTF0",1751303494842,5.8470664,157.08,157.01,3.71615456]
["bitfinex-derivatives","SOLF0:USTF0",1751303495638,5.8470664,157.09,157.03,3.71615456]
["bitfinex-derivatives","SOLF0:USTF0",1751303495840,5.8470664,157.09,157.04,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1751303496235,6.3652,157.07,157.04,39.1259]
["bitfinex-derivatives","SOLF0:USTF0",1751303497242,6.3654,157.06,157.04,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1751303497442,5.8470664,157.09,157.03,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1751303497937,6.3657,157.06,157.03,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1751303499147,6.3658,157.05,157.03,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1751303499649,3.71615456,157.08,157.03,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1751303500553,6.3662,157.04,157.03,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1751303501646,6.3674,157.01,156.98,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1751303501849,3.71615456,157.04,156.95,5.86825456]
["bitfinex-derivatives","SOLF0:USTF0",1751303502155,6.3684,156.99,156.97,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1751303502855,6.3679,157.0,156.97,42.84505456]
["bitfinex-derivatives","SOLF0:USTF0",1751303503055,6.3679,157.0,156.97,36.47615456]
["bitfinex-derivatives","SOLF0:USTF0",1751303503449,6.3676,157.01,156.97,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1751303503655,5.96335456,157.04,156.97,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1751303504449,6.3684,156.99,156.97,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1751303505857,6.3686,156.98,156.97,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1751303506859,6.3684,156.99,156.97,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1751303507957,6.3684,156.99,156.97,39.129]
["bitfinex-derivatives","SOLF0:USTF0",1751303508161,5.8470664,157.04,156.97,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1751303509062,9.56322096,157.04,156.97,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1751303509259,6.3686,156.98,156.97,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1751303509557,9.56322096,157.04,156.97,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1751303509760,6.3681,157.0,156.97,39.129]
["bitfinex-derivatives","SOLF0:USTF0",1751303510352,6.3682,156.99,156.97,39.129]
["bitfinex-derivatives","SOLF0:USTF0",1751303511559,6.3682,156.99,156.97,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1751303514060,6.3682,156.99,156.97,39.129]
["bitfinex-derivatives","SOLF0:USTF0",1751303516060,6.3686,156.98,156.97,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1751303520667,6.3683,156.99,156.97,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1751303520867,9.56322096,157.03,156.97,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1751303521269,6.3686,156.98,156.97,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1751303521465,9.56322096,157.03,156.97,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1751303521967,6.3685,156.99,156.97,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1751303522164,9.56322096,157.03,156.97,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1751303522472,6.3676,157.01,156.98,3.71615456]
["bitfinex-derivatives","SOLF0:USTF0",1751303523065,6.3676,157.01,156.98,10.08455456]
["bitfinex-derivatives","SOLF0:USTF0",1751303523570,6.3678,157.0,156.98,10.08455456]
["bitfinex-derivatives","SOLF0:USTF0",1751303523964,6.3674,157.01,156.98,10.08455456]
["bitfinex-derivatives","SOLF0:USTF0",1751303524369,5.8470664,157.04,156.97,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1751303525169,6.3677,157.01,156.98,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1751303525470,5.8470664,157.04,156.98,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1751303525670,6.3678,157.0,156.97,39.1288]
["bitfinex-derivatives","SOLF0:USTF0",1751303525871,11.56345733,157.08,156.99,12.7362]
["bitfinex-derivatives","SOLF0:USTF0",1751303526073,11.56345733,157.1,157.06,3.71662934]
["bitfinex-derivatives","SOLF0:USTF0",1751303526272,11.56345733,157.12,157.06,3.71662934]
["bitfinex-derivatives","SOLF0:USTF0",1751303526468,15.28008667,157.11,157.05,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1751303526771,3.71662934,157.09,157.02,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1751303526970,6.3657,157.06,157.02,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1751303527370,6.3659,157.05,157.02,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1751303528573,6.3659,157.05,157.02,39.087]
["bitfinex-derivatives","SOLF0:USTF0",1751303528967,3.71662934,157.03,156.96,5.89549738]
["bitfinex-derivatives","SOLF0:USTF0",1751303529378,3.71662934,157.03,156.95,9.61212672]
["bitfinex-derivatives","SOLF0:USTF0",1751303529573,3.71662934,157.03,156.95,10.08622934]
["bitfinex-derivatives","SOLF0:USTF0",1751303529879,3.71662934,157.03,156.95,15.98172672]
["bitfinex-derivatives","SOLF0:USTF0",1751303531275,6.3686,156.99,156.95,15.98172672]
["bitfinex-derivatives","SOLF0:USTF0",1751303531476,3.71662934,157.03,156.95,10.08622934]
["bitfinex-derivatives","SOLF0:USTF0",1751303531975,3.71662934,157.03,156.96,6.49160275]
["bitfinex-derivatives","SOLF0:USTF0",1751303532171,3.71662934,157.03,156.97,6.49160275]
["bitfinex-derivatives","SOLF0:USTF0",1751303532371,3.71662934,157.03,156.98,6.49160275]
["bitfinex-derivatives","SOLF0:USTF0",1751303532577,6.3678,157.0,156.99,6.49160275]
["bitfinex-derivatives","SOLF0:USTF0",1751303533977,6.3686,156.99,156.95,10.08642934]
["bitfinex-derivatives","SOLF0:USTF0",1751303534478,3.71662934,157.03,156.95,10.08642934]
["bitfinex-derivatives","SOLF0:USTF0",1751303536575,6.3688,156.98,156.95,10.08642934]
["bitfinex-derivatives","SOLF0:USTF0",1751303537782,3.71834572,157.01,156.94,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1751303538179,6.3695,156.96,156.94,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1751303541378,6.3695,156.96,156.94,39.0902]
["bitfinex-derivatives","SOLF0:USTF0",1751303541576,6.3695,156.96,156.94,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1751303543582,6.3695,156.96,156.94,39.0901]
["bitfinex-derivatives","SOLF0:USTF0",1751303543781,6.3693,156.97,156.94,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1751303544082,3.71834572,157.03,156.94,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1751303544980,3.71834572,157.03,156.96,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1751303545479,6.3674,157.01,156.96,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1751303545688,36.9828,157.04,156.94,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1751303545877,3.71834572,157.02,156.94,36.43834572]
["bitfinex-derivatives","SOLF0:USTF0",1751303546184,3.71834572,157.0,156.94,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1751303546683,6.3693,156.97,156.94,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1751303546884,3.71834572,157.0,156.94,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1751303547480,6.3689,156.98,156.95,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1751303549387,6.3689,156.98,156.94,42.80834572]
["bitfinex-derivatives","SOLF0:USTF0",1751303549886,6.369,156.97,156.94,42.80834572]
["bitfinex-derivatives","SOLF0:USTF0",1751303552679,6.369,156.97,156.95,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1751303554389,6.3688,156.98,156.95,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1751303554589,7.98114572,157.04,156.94,36.43834572]
["bitfinex-derivatives","SOLF0:USTF0",1751303554793,40.72114572,157.04,156.94,36.43834572]
["bitfinex-derivatives","SOLF0:USTF0",1751303554992,6.3689,156.98,156.94,36.43834572]
["bitfinex-derivatives","SOLF0:USTF0",1751303555493,6.3689,156.98,156.96,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1751303556694,6.3684,156.99,156.97,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1751303556989,4.2628,157.04,156.96,3.71834572]
["bitfinex-derivatives","SOLF0:USTF0",1751303557197,4.2628,157.04,156.97,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1751303558398,4.2628,157.04,156.97,39.1086]
["bitfinex-derivatives","SOLF0:USTF0",1751303558897,6.3679,157.0,156.97,39.1086]
["bitfinex-derivatives","SOLF0:USTF0",1751303559298,7.98114572,157.04,156.97,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1751303559498,6.3686,156.98,156.97,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1751303560291,6.3684,156.99,156.97,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1751303562896,7.98114572,157.04,156.95,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1751303563092,7.98114572,157.04,156.91,36.46004199]
["bitfinex-derivatives","SOLF0:USTF0",1751303563093,3.72004199,157.0,156.91,36.46004199]
["bitfinex-derivatives","SOLF0:USTF0",1751303563299,3.72004199,157.02,156.93,3.72004199]
["bitfinex-derivatives","SOLF0:USTF0",1751303563496,6.3692,156.97,156.93,3.72004199]
["bitfinex-derivatives","SOLF0:USTF0",1751303563696,3.72004199,157.02,156.93,3.72004199]
["bitfinex-derivatives","SOLF0:USTF0",1751303564196,6.3697,156.96,156.93,3.72004199]
["bitfinex-derivatives","SOLF0:USTF0",1751303564500,6.3697,156.96,156.93,3.718966]
["bitfinex-derivatives","SOLF0:USTF0",1751303564901,6.3699,156.95,156.93,3.718966]
["bitfinex-derivatives","SOLF0:USTF0",1751303565698,6.3702,156.94,156.93,3.718966]
["bitfinex-derivatives","SOLF0:USTF0",1751303571100,6.3702,156.94,156.91,42.830266]
["bitfinex-derivatives","SOLF0:USTF0",1751303571804,6.37,156.95,156.91,42.830266]
["bitfinex-derivatives","SOLF0:USTF0",1751303572506,6.37,156.95,156.92,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1751303572701,6.3696,156.96,156.93,3.718966]
["bitfinex-derivatives","SOLF0:USTF0",1751303572906,2.0942,157.02,156.93,3.718966]
["bitfinex-derivatives","SOLF0:USTF0",1751303573103,3.718966,157.01,156.94,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1751303573304,6.3694,156.96,156.93,3.718966]
["bitfinex-derivatives","SOLF0:USTF0",1751303573504,6.3694,156.96,156.93,10.089466]
["bitfinex-derivatives","SOLF0:USTF0",1751303573803,6.3694,156.96,156.94,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1751303574206,6.3694,156.96,156.94,39.1102]
["bitfinex-derivatives","SOLF0:USTF0",1751303574506,6.3698,156.95,156.94,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1751303577810,11.60762937,157.01,156.94,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1751303578004,7.88866337,157.01,156.94,36.458966]
["bitfinex-derivatives","SOLF0:USTF0",1751303578411,6.3688,156.98,156.94,42.828866]
["bitfinex-derivatives","SOLF0:USTF0",1751303578909,11.60762937,157.01,156.94,36.458966]
["bitfinex-derivatives","SOLF0:USTF0",1751303579110,11.60762937,157.01,156.94,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1751303579710,6.3698,156.96,156.94,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1751303579913,11.60762937,157.01,156.94,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1751303581917,6.3697,156.96,156.94,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1751303583808,7.88866337,157.01,156.94,36.458966]
["bitfinex-derivatives","SOLF0:USTF0",1751303584115,7.88866337,157.03,156.99,3.718966]
["bitfinex-derivatives","SOLF0:USTF0",1751303584318,7.88866337,157.04,157.01,3.718966]
["bitfinex-derivatives","SOLF0:USTF0",1751303584514,7.88866337,157.05,157.03,3.718966]
["bitfinex-derivatives","SOLF0:USTF0",1751303584821,6.366,157.05,157.03,36.438966]
["bitfinex-derivatives","SOLF0:USTF0",1751303586020,8.1670006,157.09,157.03,36.438966]
["bitfinex-derivatives","SOLF0:USTF0",1751303586212,5.9363006,157.09,157.07,3.718966]
["bitfinex-derivatives","SOLF0:USTF0",1751303586415,12.3004006,157.1,157.07,36.438966]
["bitfinex-derivatives","SOLF0:USTF0",1751303586618,5.9363006,157.11,157.07,36.438966]
["bitfinex-derivatives","SOLF0:USTF0",1751303586919,6.3645,157.09,157.07,36.438966]
["bitfinex-derivatives","SOLF0:USTF0",1751303588220,2.1714,157.12,157.07,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1751303588419,3.718966,157.11,157.07,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1751303588615,3.718966,157.09,157.0,3.718966]
["bitfinex-derivatives","SOLF0:USTF0",1751303588916,3.718966,157.06,156.99,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1751303589116,3.718966,157.04,156.99,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1751303589318,4.336,157.05,156.96,3.718966]
["bitfinex-derivatives","SOLF0:USTF0",1751303589319,3.718966,157.02,156.96,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1751303589714,6.3686,156.98,156.96,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1751303589915,3.718966,157.02,156.96,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1751303591015,8.1009006,157.03,156.96,36.438966]
["bitfinex-derivatives","SOLF0:USTF0",1751303591213,2.1646,157.03,156.96,36.438966]
["bitfinex-derivatives","SOLF0:USTF0",1751303591413,2.1646,157.03,156.98,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1751303591620,3.718966,157.04,156.98,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1751303592016,6.3672,157.02,156.98,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1751303592218,3.718966,157.04,156.98,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1751303593526,6.3674,157.01,156.98,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1751303595526,6.3678,157.0,156.98,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1751303596228,6.3678,157.0,156.97,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1751303597432,3.718966,157.04,156.96,36.438966]
["bitfinex-derivatives","SOLF0:USTF0",1751303597433,6.3682,156.99,156.96,42.808266]
["bitfinex-derivatives","SOLF0:USTF0",1751303599132,3.718966,157.04,156.96,42.808266]
["bitfinex-derivatives","SOLF0:USTF0",1751303599332,3.718966,157.04,156.96,36.438966]
["bitfinex-derivatives","SOLF0:USTF0",1751303599535,6.3687,156.98,156.96,36.438966]
["bitfinex-derivatives","SOLF0:USTF0",1751303600430,6.3684,156.99,156.96,42.808366]
["bitfinex-derivatives","SOLF0:USTF0",1751303601437,3.718966,157.04,156.96,3.718966]
["bitfinex-derivatives","SOLF0:USTF0",1751303601438,6.3689,156.98,156.96,3.718966]
["bitfinex-derivatives","SOLF0:USTF0",1751303601729,3.718966,157.02,156.96,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1751303602135,5.962166,157.02,156.96,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1751303603032,6.369,156.97,156.96,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1751303603839,6.3697,156.96,156.93,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1751303604227,3.718966,157.0,156.93,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1751303604434,2.1912,156.99,156.93,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1751303604632,4.2825,156.99,156.93,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1751303605038,6.3702,156.94,156.93,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1751303610742,6.3714,156.91,156.9,582.96]
["bitfinex-derivatives","SOLF0:USTF0",1751303611035,6.3714,156.91,156.9,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1751303613243,6.3712,156.92,156.9,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1751303613743,3.718966,156.96,156.9,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1751303613941,3.718966,156.97,156.9,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1751303614337,6.3706,156.94,156.9,39.0916]
["bitfinex-derivatives","SOLF0:USTF0",1751303614540,32.72,156.98,156.91,3.718966]
["bitfinex-derivatives","SOLF0:USTF0",1751303615037,6.3705,156.94,156.91,10.090266]
["bitfinex-derivatives","SOLF0:USTF0",1751303615242,6.3705,156.94,156.91,3.718966]
["bitfinex-derivatives","SOLF0:USTF0",1751303615541,32.72,156.98,156.91,3.718966]
["bitfinex-derivatives","SOLF0:USTF0",1751303615939,6.3706,156.94,156.91,3.718966]
["bitfinex-derivatives","SOLF0:USTF0",1751303616646,6.3706,156.94,156.91,10.090366]
["bitfinex-derivatives","SOLF0:USTF0",1751303617334,4.2825,156.99,156.93,3.718966]
["bitfinex-derivatives","SOLF0:USTF0",1751303617539,3.718966,156.98,156.91,36.438966]
["bitfinex-derivatives","SOLF0:USTF0",1751303617743,6.3704,156.94,156.91,36.438966]
["bitfinex-derivatives","SOLF0:USTF0",1751303617945,4.2825,156.99,156.91,36.438966]
["bitfinex-derivatives","SOLF0:USTF0",1751303618539,4.2825,156.99,156.93,3.718966]
["bitfinex-derivatives","SOLF0:USTF0",1751303619146,6.3694,156.97,156.93,10.089366]
["bitfinex-derivatives","SOLF0:USTF0",1751303620348,6.3695,156.96,156.93,10.089366]
["bitfinex-derivatives","SOLF0:USTF0",1751303620746,6.3671,157.02,156.95,7.43548848]
["bitfinex-derivatives","SOLF0:USTF0",1751303620948,3.71552509,157.07,156.96,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1751303621147,3.71552509,157.05,156.97,10.08442509]
["bitfinex-derivatives","SOLF0:USTF0",1751303621347,6.3682,157.0,156.97,10.08442509]
["bitfinex-derivatives","SOLF0:USTF0",1751303622448,6.3683,156.99,156.97,10.08442509]
["bitfinex-derivatives","SOLF0:USTF0",1751303623743,6.3679,157.0,156.97,10.08442509]
["bitfinex-derivatives","SOLF0:USTF0",1751303624345,6.3675,157.01,156.97,3.71552509]
["bitfinex-derivatives","SOLF0:USTF0",1751303624548,3.71552509,157.06,156.97,3.71552509]
["bitfinex-derivatives","SOLF0:USTF0",1751303625146,9.65182569,157.06,156.97,3.71552509]
["bitfinex-derivatives","SOLF0:USTF0",1751303626150,3.71552509,157.04,156.97,3.71552509]
["bitfinex-derivatives","SOLF0:USTF0",1751303626353,3.71552509,157.04,156.96,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1751303626545,32.72,157.07,156.94,550.5]
["bitfinex-derivatives","SOLF0:USTF0",1751303626546,3.71552509,157.0,156.94,550.5]
["bitfinex-derivatives","SOLF0:USTF0",1751303626749,3.71552509,157.0,156.93,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751303627354,3.71552509,157.01,156.93,39.0705]
["bitfinex-derivatives","SOLF0:USTF0",1751303627554,3.71552509,157.01,156.93,42.78602509]
["bitfinex-derivatives","SOLF0:USTF0",1751303627756,6.3692,156.97,156.93,42.78602509]
["bitfinex-derivatives","SOLF0:USTF0",1751303627949,3.71552509,157.01,156.93,42.78602509]
["bitfinex-derivatives","SOLF0:USTF0",1751303628352,6.3692,156.97,156.93,42.78602509]
["bitfinex-derivatives","SOLF0:USTF0",1751303628753,6.3689,156.98,156.94,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1751303629052,3.71552509,157.01,156.94,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1751303629355,6.3693,156.97,156.93,42.78602509]
["bitfinex-derivatives","SOLF0:USTF0",1751303630155,6.3688,156.98,156.94,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1751303630356,6.3688,156.98,156.93,36.41552509]
["bitfinex-derivatives","SOLF0:USTF0",1751303630556,37.0881,157.02,156.93,36.41552509]
["bitfinex-derivatives","SOLF0:USTF0",1751303631454,37.0881,157.02,156.95,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1751303631651,4.3881,157.02,156.93,36.41552509]
["bitfinex-derivatives","SOLF0:USTF0",1751303631856,5.9363006,157.04,156.96,3.71552509]
["bitfinex-derivatives","SOLF0:USTF0",1751303632051,5.9363006,157.13,157.03,3.71552509]
["bitfinex-derivatives","SOLF0:USTF0",1751303632247,5.9363006,157.13,157.05,3.71552509]
["bitfinex-derivatives","SOLF0:USTF0",1751303632452,6.363,157.12,157.07,3.71552509]
["bitfinex-derivatives","SOLF0:USTF0",1751303632758,6.3398,157.14,157.07,3.71552509]
["bitfinex-derivatives","SOLF0:USTF0",1751303632960,6.3398,157.14,157.08,3.71205891]
["bitfinex-derivatives","SOLF0:USTF0",1751303633847,6.363,157.12,157.07,5.49949816]
["bitfinex-derivatives","SOLF0:USTF0",1751303634258,6.3398,157.14,157.07,5.49949816]
["bitfinex-derivatives","SOLF0:USTF0",1751303634855,6.3634,157.11,157.07,5.49949816]
["bitfinex-derivatives","SOLF0:USTF0",1751303635054,6.3634,157.11,157.06,38.19980987]
["bitfinex-derivatives","SOLF0:USTF0",1751303636458,6.3634,157.11,157.06,44.56480987]
["bitfinex-derivatives","SOLF0:USTF0",1751303637358,6.3638,157.1,157.06,38.19980987]
["bitfinex-derivatives","SOLF0:USTF0",1751303638562,38.6363006,157.21,157.08,5.49980987]
["bitfinex-derivatives","SOLF0:USTF0",1751303638761,38.6363006,157.21,157.06,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751303638762,42.9310006,157.21,157.13,5.49980987]
["bitfinex-derivatives","SOLF0:USTF0",1751303638956,6.362,157.15,157.13,5.49980987]
["bitfinex-derivatives","SOLF0:USTF0",1751303639359,42.9310006,157.21,157.13,5.49980987]
["bitfinex-derivatives","SOLF0:USTF0",1751303639568,42.9310006,157.21,157.11,38.19980987]
["bitfinex-derivatives","SOLF0:USTF0",1751303639763,5.49980987,157.2,157.11,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751303640267,5.49980987,157.16,157.07,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1751303640464,34.8878,157.15,157.07,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1751303641762,6.3641,157.1,157.07,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1751303642159,6.3636,157.11,157.07,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1751303642359,2.1285,157.14,157.07,38.17980987]
["bitfinex-derivatives","SOLF0:USTF0",1751303642561,32.68,157.17,157.07,38.17980987]
["bitfinex-derivatives","SOLF0:USTF0",1751303642859,5.9363006,157.21,157.1,5.49980987]
["bitfinex-derivatives","SOLF0:USTF0",1751303643063,2.1285,157.26,157.18,5.49980987]
["bitfinex-derivatives","SOLF0:USTF0",1751303643262,6.3576,157.26,157.2,5.49980987]
["bitfinex-derivatives","SOLF0:USTF0",1751303643454,2.1494,157.32,157.18,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1751303643455,2.1285,157.31,157.24,5.49980987]
["bitfinex-derivatives","SOLF0:USTF0",1751303643856,2.1285,157.31,157.26,5.49980987]
["bitfinex-derivatives","SOLF0:USTF0",1751303644362,2.1285,157.31,157.23,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1751303644363,2.1285,157.31,157.21,5.48920405]
["bitfinex-derivatives","SOLF0:USTF0",1751303644569,2.1285,157.31,157.22,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1751303644760,2.1285,157.31,157.23,5.48920405]
["bitfinex-derivatives","SOLF0:USTF0",1751303644958,2.1285,157.31,157.22,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1751303645273,7.61821297,157.31,157.19,44.46631297]
["bitfinex-derivatives","SOLF0:USTF0",1751303645463,6.3557,157.3,157.24,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1751303645661,2.1285,157.31,157.21,5.48971297]
["bitfinex-derivatives","SOLF0:USTF0",1751303646057,2.1285,157.31,157.19,38.9766]
["bitfinex-derivatives","SOLF0:USTF0",1751303646265,2.1285,157.31,157.24,5.48971297]
["bitfinex-derivatives","SOLF0:USTF0",1751303646772,2.1285,157.31,157.19,38.9766]
["bitfinex-derivatives","SOLF0:USTF0",1751303646966,2.1285,157.31,157.23,5.48971297]
["bitfinex-derivatives","SOLF0:USTF0",1751303647168,2.1285,157.31,157.25,5.48971297]
["bitfinex-derivatives","SOLF0:USTF0",1751303647470,2.1494,157.32,157.27,5.48971297]
["bitfinex-derivatives","SOLF0:USTF0",1751303648869,2.1494,157.32,157.25,5.48971297]
["bitfinex-derivatives","SOLF0:USTF0",1751303649267,2.1494,157.32,157.26,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1751303649467,46.74691297,157.35,157.27,5.48971297]
["bitfinex-derivatives","SOLF0:USTF0",1751303649468,41.2572,157.35,157.27,5.48971297]
["bitfinex-derivatives","SOLF0:USTF0",1751303649669,43.5184,157.35,157.27,5.48971297]
["bitfinex-derivatives","SOLF0:USTF0",1751303649865,6.3556,157.31,157.27,5.48971297]
["bitfinex-derivatives","SOLF0:USTF0",1751303650165,43.5184,157.35,157.27,5.48971297]
["bitfinex-derivatives","SOLF0:USTF0",1751303650166,4.5146,157.35,157.27,5.48971297]
["bitfinex-derivatives","SOLF0:USTF0",1751303650377,36.86,157.38,157.31,5.48971297]
["bitfinex-derivatives","SOLF0:USTF0",1751303650569,2.0724,157.39,157.31,5.48971297]
["bitfinex-derivatives","SOLF0:USTF0",1751303651075,38.9324,157.39,157.31,5.48971297]
["bitfinex-derivatives","SOLF0:USTF0",1751303651273,38.9324,157.39,157.3,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1751303651469,38.9324,157.39,157.3,11.84511297]
["bitfinex-derivatives","SOLF0:USTF0",1751303651774,6.3544,157.34,157.3,5.48971297]
["bitfinex-derivatives","SOLF0:USTF0",1751303652179,5.48971297,157.37,157.29,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1751303652377,5.48971297,157.37,157.28,5.48971297]
["bitfinex-derivatives","SOLF0:USTF0",1751303653176,4.4069,157.43,157.26,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1751303653372,4.4069,157.43,157.37,5.48971297]
["bitfinex-derivatives","SOLF0:USTF0",1751303653972,6.3509,157.42,157.37,11.84211297]
["bitfinex-derivatives","SOLF0:USTF0",1751303654189,4.4069,157.43,157.37,5.48971297]
["bitfinex-derivatives","SOLF0:USTF0",1751303654373,4.4069,157.43,157.36,5.48971297]
["bitfinex-derivatives","SOLF0:USTF0",1751303654573,4.4069,157.43,157.36,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1751303654881,4.4069,157.43,157.38,5.48971297]
["bitfinex-derivatives","SOLF0:USTF0",1751303655069,6.3511,157.42,157.38,5.48971297]
["bitfinex-derivatives","SOLF0:USTF0",1751303655270,4.4069,157.43,157.38,5.48971297]
["bitfinex-derivatives","SOLF0:USTF0",1751303655472,4.4069,157.43,157.36,5.48971297]
["bitfinex-derivatives","SOLF0:USTF0",1751303655867,300.0,157.42,157.16,18.61799738]
["bitfinex-derivatives","SOLF0:USTF0",1751303656073,5.48971297,157.38,157.27,5.48971297]
["bitfinex-derivatives","SOLF0:USTF0",1751303656274,43.86971297,157.38,157.27,5.48971297]
["bitfinex-derivatives","SOLF0:USTF0",1751303656472,43.86971297,157.38,157.26,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1751303656674,6.3568,157.28,157.26,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1751303656867,38.38,157.33,157.25,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1751303657070,38.38,157.33,157.23,5.48971297]
["bitfinex-derivatives","SOLF0:USTF0",1751303657282,9.79551297,157.32,157.22,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1751303657474,9.79551297,157.32,157.22,43.86971297]
["bitfinex-derivatives","SOLF0:USTF0",1751303657876,6.3561,157.29,157.22,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1751303658578,6.3561,157.29,157.23,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1751303659573,6.3557,157.3,157.23,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1751303659774,4.3058,157.32,157.23,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1751303660081,9.17462537,157.3,157.18,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1751303660281,38.38,157.29,157.17,47.55462537]
["bitfinex-derivatives","SOLF0:USTF0",1751303660484,38.38,157.29,157.2,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1751303660783,6.3577,157.25,157.17,47.55462537]
["bitfinex-derivatives","SOLF0:USTF0",1751303660970,38.38,157.29,157.17,47.55462537]
["bitfinex-derivatives","SOLF0:USTF0",1751303661376,6.3583,157.24,157.19,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1751303661579,38.38,157.29,157.19,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1751303661779,38.38,157.29,157.17,47.55462537]
["bitfinex-derivatives","SOLF0:USTF0",1751303661979,38.38,157.29,157.18,9.44975072]
["bitfinex-derivatives","SOLF0:USTF0",1751303662178,9.17462537,157.27,157.17,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1751303662382,2.2025,157.26,157.17,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1751303662583,38.38,157.25,157.17,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1751303663488,6.3599,157.2,157.17,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1751303664484,2.2025,157.26,157.13,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1751303664485,38.4,157.21,157.13,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1751303665180,40.5135,157.22,157.13,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1751303665684,6.3608,157.18,157.14,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1751303667483,2.1135,157.22,157.15,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1751303667985,11.28812537,157.22,157.13,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1751303668281,2.1135,157.22,157.13,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1751303668483,6.3605,157.18,157.13,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1751303668777,9.17462537,157.21,157.09,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1751303669283,9.17462537,157.18,157.09,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1751303669472,38.4,157.17,157.09,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1751303669682,40.4658,157.17,157.09,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1751303670184,6.3632,157.12,157.09,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1751303670381,2.1449,157.16,157.09,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1751303671186,6.3628,157.13,157.09,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1751303671382,2.1449,157.16,157.09,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1751303671987,6.3628,157.13,157.09,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1751303672186,2.1449,157.16,157.09,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1751303672684,6.3632,157.12,157.09,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1751303672888,2.1449,157.16,157.09,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1751303673382,6.3632,157.12,157.09,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1751303674182,2.1449,157.16,157.09,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1751303675194,6.3637,157.1,157.09,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1751303675792,6.3635,157.11,157.09,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1751303676093,9.17462537,157.15,157.09,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1751303676293,9.17462537,157.15,157.05,51.4288]
["bitfinex-derivatives","SOLF0:USTF0",1751303676990,6.364,157.1,157.06,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1751303677189,6.364,157.1,157.05,45.0633]
["bitfinex-derivatives","SOLF0:USTF0",1751303677190,9.17462537,157.15,157.05,45.0633]
["bitfinex-derivatives","SOLF0:USTF0",1751303677390,6.3634,157.11,157.07,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1751303677592,9.17462537,157.15,157.05,45.0633]
["bitfinex-derivatives","SOLF0:USTF0",1751303677796,9.17462537,157.15,157.06,5.29342539]
["bitfinex-derivatives","SOLF0:USTF0",1751303678893,6.3636,157.11,157.07,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1751303679598,6.3638,157.1,157.07,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1751303680696,5.50017623,157.14,157.05,45.0633]
["bitfinex-derivatives","SOLF0:USTF0",1751303681091,40.5649,157.16,157.06,5.50017623]
["bitfinex-derivatives","SOLF0:USTF0",1751303681293,6.364,157.1,157.07,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1751303681594,46.06507623,157.16,157.05,45.0633]
["bitfinex-derivatives","SOLF0:USTF0",1751303681790,46.06507623,157.16,157.05,51.4289]
["bitfinex-derivatives","SOLF0:USTF0",1751303681791,6.3646,157.08,157.05,51.4289]
["bitfinex-derivatives","SOLF0:USTF0",1751303681992,5.50017623,157.14,157.05,40.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751303682493,40.5649,157.16,157.05,40.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751303682690,38.42,157.15,157.05,40.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751303682893,5.50017623,157.15,157.05,40.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751303683088,6.3639,157.1,157.06,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1751303683890,6.3642,157.09,157.06,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1751303684192,6.3642,157.09,157.07,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1751303684693,6.3639,157.1,157.07,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1751303684900,40.5649,157.16,157.05,40.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751303685295,6.3634,157.11,157.08,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1751303685499,2.1449,157.16,157.06,5.50100222]
["bitfinex-derivatives","SOLF0:USTF0",1751303686102,6.3625,157.13,157.09,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1751303686296,555.30100222,157.2,157.1,5.50100222]
["bitfinex-derivatives","SOLF0:USTF0",1751303686495,555.30100222,157.2,157.11,5.49624981]
["bitfinex-derivatives","SOLF0:USTF0",1751303686496,549.8,157.2,157.11,5.49624981]
["bitfinex-derivatives","SOLF0:USTF0",1751303686994,6.3617,157.16,157.12,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1751303687193,6.3617,157.16,157.11,5.49624981]
["bitfinex-derivatives","SOLF0:USTF0",1751303687194,37.4,157.21,157.11,5.49624981]
["bitfinex-derivatives","SOLF0:USTF0",1751303687395,6.3612,157.17,157.13,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1751303687693,6.3612,157.17,157.13,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1751303688093,6.3612,157.17,157.14,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1751303688896,6.3613,157.16,157.14,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1751303689295,6.361,157.17,157.14,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1751303689496,6.361,157.17,157.13,42.89624981]
["bitfinex-derivatives","SOLF0:USTF0",1751303689693,9.71834981,157.22,157.13,42.89624981]
["bitfinex-derivatives","SOLF0:USTF0",1751303690003,6.3609,157.17,157.13,42.89624981]
["bitfinex-derivatives","SOLF0:USTF0",1751303690198,6.3609,157.17,157.14,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1751303690395,6.3609,157.17,157.13,42.89624981]
["bitfinex-derivatives","SOLF0:USTF0",1751303690800,6.3609,157.17,157.15,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1751303692309,6.3606,157.18,157.15,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1751303692604,9.71834981,157.22,157.14,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1751303693107,9.71834981,157.22,157.15,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1751303693503,6.3608,157.18,157.15,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1751303694004,6.3608,157.18,157.14,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1751303694408,4.2221,157.22,157.14,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1751303695304,6.3608,157.18,157.14,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1751303695604,4.2221,157.22,157.14,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1751303695802,4.2221,157.22,157.13,43.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751303696406,6.3612,157.17,157.13,43.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751303696612,4.2221,157.22,157.13,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1751303696810,4.2221,157.22,157.16,5.49624981]
["bitfinex-derivatives","SOLF0:USTF0",1751303697001,6.3601,157.2,157.16,5.49312116]
["bitfinex-derivatives","SOLF0:USTF0",1751303697201,4.2221,157.22,157.16,5.49312116]
["bitfinex-derivatives","SOLF0:USTF0",1751303697202,4.2221,157.22,157.17,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1751303697504,6.3596,157.21,157.17,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1751303697711,41.6636,157.26,157.17,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1751303698409,6.3599,157.2,157.16,11.85422116]
["bitfinex-derivatives","SOLF0:USTF0",1751303698801,6.3599,157.2,157.16,5.49312116]
["bitfinex-derivatives","SOLF0:USTF0",1751303698997,6.3599,157.2,157.17,11.85294003]
["bitfinex-derivatives","SOLF0:USTF0",1751303699202,6.3595,157.21,157.17,5.49244003]
["bitfinex-derivatives","SOLF0:USTF0",1751303699405,41.6636,157.26,157.17,5.49244003]
["bitfinex-derivatives","SOLF0:USTF0",1751303699608,6.3599,157.2,157.17,11.85324003]
["bitfinex-derivatives","SOLF0:USTF0",1751303700501,6.3599,157.2,157.18,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1751303700697,6.3595,157.21,157.18,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1751303700904,4.2636,157.26,157.17,5.49244003]
["bitfinex-derivatives","SOLF0:USTF0",1751303700905,2.1734,157.29,157.2,5.48925363]
["bitfinex-derivatives","SOLF0:USTF0",1751303701111,2.1734,157.29,157.21,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1751303701611,2.1734,157.29,157.22,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1751303701797,2.1734,157.29,157.22,11.84741867]
["bitfinex-derivatives","SOLF0:USTF0",1751303702202,6.3579,157.25,157.22,11.84741867]
["bitfinex-derivatives","SOLF0:USTF0",1751303702407,2.1734,157.29,157.23,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1751303702603,2.1734,157.29,157.22,5.48871867]
["bitfinex-derivatives","SOLF0:USTF0",1751303702809,2.1734,157.29,157.21,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1751303703206,6.3596,157.21,157.18,5.48871867]
["bitfinex-derivatives","SOLF0:USTF0",1751303703513,5.48871867,157.26,157.17,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1751303703807,6.3599,157.2,157.17,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1751303704302,6.3599,157.2,157.17,43.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751303704513,6.3599,157.2,157.17,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1751303705110,11.36534815,157.26,157.17,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1751303705712,6.3602,157.19,157.17,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1751303705904,11.36534815,157.26,157.17,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1751303706104,5.48871867,157.26,157.17,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1751303706311,6.3599,157.2,157.17,43.7609]
["bitfinex-derivatives","SOLF0:USTF0",1751303706510,6.3599,157.2,157.17,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1751303706708,37.4,157.27,157.19,5.48871867]
["bitfinex-derivatives","SOLF0:USTF0",1751303706912,8.05002948,157.29,157.21,5.48871867]
["bitfinex-derivatives","SOLF0:USTF0",1751303707412,6.3586,157.23,157.21,5.48871867]
["bitfinex-derivatives","SOLF0:USTF0",1751303707715,8.05002948,157.29,157.19,5.48871867]
["bitfinex-derivatives","SOLF0:USTF0",1751303708212,5.48871867,157.24,157.14,39.632]
["bitfinex-derivatives","SOLF0:USTF0",1751303708417,4.2008,157.23,157.14,39.632]
["bitfinex-derivatives","SOLF0:USTF0",1751303708608,6.3609,157.17,157.14,45.9941]
["bitfinex-derivatives","SOLF0:USTF0",1751303708915,4.2008,157.23,157.14,45.9941]
["bitfinex-derivatives","SOLF0:USTF0",1751303709306,6.361,157.17,157.14,45.9941]
["bitfinex-derivatives","SOLF0:USTF0",1751303709811,6.3612,157.17,157.14,39.632]
["bitfinex-derivatives","SOLF0:USTF0",1751303710014,5.48871867,157.22,157.14,39.632]
["bitfinex-derivatives","SOLF0:USTF0",1751303710208,6.3616,157.16,157.14,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1751303710809,5.48871867,157.22,157.14,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1751303711813,6.3615,157.16,157.14,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1751303712418,6.4773,157.23,157.15,5.48871867]
["bitfinex-derivatives","SOLF0:USTF0",1751303712713,4.2008,157.23,157.17,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1751303712911,6.3595,157.21,157.15,7.59151867]
["bitfinex-derivatives","SOLF0:USTF0",1751303713316,6.3595,157.21,157.17,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1751303713611,4.2008,157.23,157.15,7.59151867]
["bitfinex-derivatives","SOLF0:USTF0",1751303713812,4.2008,157.23,157.16,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1751303714115,4.2008,157.23,157.15,7.59151867]
["bitfinex-derivatives","SOLF0:USTF0",1751303714705,6.3607,157.18,157.15,11.85021867]
["bitfinex-derivatives","SOLF0:USTF0",1751303715308,6.3607,157.18,157.14,43.762]
["bitfinex-derivatives","SOLF0:USTF0",1751303715514,6.399,157.23,157.14,43.762]
["bitfinex-derivatives","SOLF0:USTF0",1751303715913,6.3608,157.18,157.15,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1751303716116,6.3608,157.18,157.14,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1751303716117,6.399,157.23,157.14,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1751303716414,6.3611,157.17,157.14,43.7621]
["bitfinex-derivatives","SOLF0:USTF0",1751303716815,5.48871867,157.22,157.14,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1751303717112,6.3617,157.15,157.14,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1751303717619,6.3614,157.16,157.14,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1751303718011,6.3611,157.17,157.14,43.7621]
["bitfinex-derivatives","SOLF0:USTF0",1751303718413,36.56,157.22,157.14,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1751303719110,42.43662948,157.22,157.13,549.7]
["bitfinex-derivatives","SOLF0:USTF0",1751303719321,5.48871867,157.2,157.1,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1751303719712,5.87662948,157.19,157.1,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1751303719908,42.04871867,157.18,157.09,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1751303720113,36.56,157.18,157.09,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1751303720319,42.04871867,157.18,157.09,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1751303720518,47.92534815,157.18,157.09,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1751303720721,6.3635,157.11,157.09,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1751303721419,2.1701,157.17,157.09,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1751303721622,36.56,157.18,157.1,5.48871867]
["bitfinex-derivatives","SOLF0:USTF0",1751303721821,6.3619,157.15,157.1,5.48871867]
["bitfinex-derivatives","SOLF0:USTF0",1751303722722,6.3619,157.15,157.12,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1751303723019,6.3619,157.15,157.13,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1751303723321,6.3615,157.16,157.13,42.9225]
["bitfinex-derivatives","SOLF0:USTF0",1751303723521,49.2787,157.21,157.13,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1751303724215,55.15532948,157.21,157.13,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1751303724416,6.3621,157.14,157.13,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1751303724614,55.15532948,157.21,157.13,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1751303725118,6.3619,157.15,157.13,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1751303725318,49.2787,157.21,157.13,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1751303725518,6.3619,157.15,157.13,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1751303726316,6.3621,157.14,157.13,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1751303726814,6.3619,157.15,157.13,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1751303728323,6.3615,157.16,157.13,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1751303729312,6.3611,157.17,157.13,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1751303730120,6.3613,157.16,157.13,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1751303730320,5.48871867,157.21,157.13,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1751303730522,5.87662948,157.2,157.13,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1751303730725,5.48871867,157.19,157.13,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1751303731027,5.48871867,157.15,157.09,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1751303731218,6.3637,157.1,157.09,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1751303731729,6.3641,157.1,157.06,591.66871867]
["bitfinex-derivatives","SOLF0:USTF0",1751303732423,6.3641,157.1,157.06,598.03381867]
["bitfinex-derivatives","SOLF0:USTF0",1751303732825,6.3641,157.1,157.06,591.66871867]
["bitfinex-derivatives","SOLF0:USTF0",1751303733013,6.3636,157.11,157.06,591.66871867]
["bitfinex-derivatives","SOLF0:USTF0",1751303733214,4.3516,157.14,157.06,591.66871867]
["bitfinex-derivatives","SOLF0:USTF0",1751303733618,6.3639,157.1,157.07,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1751303734517,6.3644,157.09,157.06,598.03391867]
["bitfinex-derivatives","SOLF0:USTF0",1751303735217,6.3639,157.1,157.07,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1751303735420,4.3516,157.14,157.06,591.66871867]
["bitfinex-derivatives","SOLF0:USTF0",1751303735822,2.1905,157.16,157.08,5.48871867]
["bitfinex-derivatives","SOLF0:USTF0",1751303736321,6.3632,157.12,157.08,11.85291867]
["bitfinex-derivatives","SOLF0:USTF0",1751303737026,6.3632,157.12,157.09,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1751303737430,2.1905,157.16,157.08,5.48871867]
["bitfinex-derivatives","SOLF0:USTF0",1751303737625,2.1905,157.16,157.08,11.85321867]
["bitfinex-derivatives","SOLF0:USTF0",1751303737817,2.1905,157.16,157.08,5.48871867]
["bitfinex-derivatives","SOLF0:USTF0",1751303738716,2.1905,157.16,157.06,586.18]
["bitfinex-derivatives","SOLF0:USTF0",1751303738922,7.67921867,157.16,157.06,591.66871867]
["bitfinex-derivatives","SOLF0:USTF0",1751303739327,6.3641,157.1,157.06,591.66871867]
["bitfinex-derivatives","SOLF0:USTF0",1751303739926,6.3641,157.1,157.06,598.03381867]
["bitfinex-derivatives","SOLF0:USTF0",1751303740128,6.3635,157.11,157.06,591.66871867]
["bitfinex-derivatives","SOLF0:USTF0",1751303740327,2.1905,157.16,157.09,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1751303740727,6.363,157.12,157.09,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1751303741328,2.1905,157.16,157.07,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1751303741526,2.1905,157.16,157.06,591.66871867]
["bitfinex-derivatives","SOLF0:USTF0",1751303741527,5.48871867,157.15,157.06,591.66871867]
["bitfinex-derivatives","SOLF0:USTF0",1751303741829,5.48871867,157.13,157.06,586.18]
["bitfinex-derivatives","SOLF0:USTF0",1751303743136,6.3646,157.08,157.06,586.18]
["bitfinex-derivatives","SOLF0:USTF0",1751303743433,5.48871867,157.13,157.06,586.18]
["bitfinex-derivatives","SOLF0:USTF0",1751303743634,7.62481867,157.13,157.06,586.18]
["bitfinex-derivatives","SOLF0:USTF0",1751303743829,7.62481867,157.13,157.06,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1751303744332,6.365,157.07,157.06,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1751303744536,6.365,157.07,157.03,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1751303745131,6.365,157.07,157.04,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1751303745836,6.365,157.07,157.03,42.9464]
["bitfinex-derivatives","SOLF0:USTF0",1751303746442,6.365,157.07,157.04,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1751303746739,6.3656,157.06,157.03,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1751303746946,2.1515,157.12,157.03,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1751303747144,6.3662,157.04,157.03,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1751303748734,6.3659,157.05,157.03,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1751303750041,43.76381867,157.1,157.03,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1751303750837,6.3662,157.04,157.03,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1751303751239,6.3662,157.04,157.0,166.06]
["bitfinex-derivatives","SOLF0:USTF0",1751303751443,6.3662,157.04,157.01,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1751303751642,5.48871867,157.08,157.0,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1751303751847,2.0824,157.07,157.0,42.4075]
["bitfinex-derivatives","SOLF0:USTF0",1751303752044,6.3666,157.03,157.0,42.4075]
["bitfinex-derivatives","SOLF0:USTF0",1751303752548,2.0824,157.07,157.0,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1751303753947,6.3669,157.03,157.0,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1751303754543,6.367,157.02,157.0,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1751303755144,6.3674,157.01,157.0,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1751303755746,2.0824,157.07,157.0,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1751303756747,6.3672,157.02,157.0,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1751303756947,2.0824,157.07,157.0,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1751303757140,6.366,157.05,157.0,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1751303757749,6.366,157.05,157.02,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1751303758449,6.3663,157.04,157.01,10.08235003]
["bitfinex-derivatives","SOLF0:USTF0",1751303758954,3.71515003,157.08,157.0,39.75515003]
["bitfinex-derivatives","SOLF0:USTF0",1751303759143,6.3661,157.05,157.0,39.75515003]
["bitfinex-derivatives","SOLF0:USTF0",1751303759750,6.3661,157.05,157.01,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1751303759950,6.3662,157.04,157.01,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1751303760451,6.3662,157.04,157.02,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1751303760640,3.71515003,157.09,157.02,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1751303761044,6.3664,157.04,157.02,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1751303761848,6.3666,157.03,157.01,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1751303762148,6.3666,157.03,157.0,39.75515003]
["bitfinex-derivatives","SOLF0:USTF0",1751303762351,6.3666,157.03,157.0,46.12275003]
["bitfinex-derivatives","SOLF0:USTF0",1751303762851,3.71515003,157.07,157.0,39.75515003]
["bitfinex-derivatives","SOLF0:USTF0",1751303763050,3.71515003,157.05,156.98,3.71515003]
["bitfinex-derivatives","SOLF0:USTF0",1751303763247,3.71515003,157.03,156.97,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1751303763848,6.3682,157.0,156.97,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1751303764152,5.82205003,157.04,156.97,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1751303764751,6.3681,157.0,156.97,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1751303764954,5.82205003,157.04,156.97,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1751303766751,6.3681,157.0,156.97,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1751303766952,6.3681,157.0,156.97,42.429]
["bitfinex-derivatives","SOLF0:USTF0",1751303767154,6.3674,157.01,156.97,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1751303767357,5.84795003,157.06,156.98,3.71515003]
["bitfinex-derivatives","SOLF0:USTF0",1751303767653,2.1328,157.06,156.98,3.71515003]
["bitfinex-derivatives","SOLF0:USTF0",1751303767855,6.367,157.02,156.98,3.71515003]
["bitfinex-derivatives","SOLF0:USTF0",1751303768058,2.1328,157.06,156.98,3.71515003]
["bitfinex-derivatives","SOLF0:USTF0",1751303768249,2.1328,157.06,156.98,10.08355003]
["bitfinex-derivatives","SOLF0:USTF0",1751303768452,2.1328,157.06,156.98,3.71515003]
["bitfinex-derivatives","SOLF0:USTF0",1751303769254,6.3668,157.03,156.98,3.71515003]
["bitfinex-derivatives","SOLF0:USTF0",1751303769446,2.1789,157.08,157.02,3.71515003]
["bitfinex-derivatives","SOLF0:USTF0",1751303769852,5.89405003,157.08,157.01,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1751303770259,6.3664,157.04,157.01,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1751303770759,5.89405003,157.08,157.01,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1751303771357,6.3664,157.04,157.01,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1751303772063,5.89405003,157.08,157.01,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1751303773162,6.3666,157.03,157.01,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1751303773363,5.89405003,157.08,157.01,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1751303773762,6.3669,157.03,157.01,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1751303774058,5.89405003,157.08,157.01,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1751303774465,6.367,157.02,157.01,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1751303776073,3.71515003,157.06,157.01,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1751303776074,6.3668,157.03,157.01,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1751303777172,6.3663,157.04,157.01,39.77515003]
["bitfinex-derivatives","SOLF0:USTF0",1751303777361,2.1789,157.08,157.01,39.77515003]
["bitfinex-derivatives","SOLF0:USTF0",1751303777758,6.3664,157.04,157.01,39.77515003]
["bitfinex-derivatives","SOLF0:USTF0",1751303778265,2.2556,157.11,157.03,3.71515003]
["bitfinex-derivatives","SOLF0:USTF0",1751303778465,2.2556,157.11,157.01,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1751303778466,2.2556,157.11,157.05,3.71515003]
["bitfinex-derivatives","SOLF0:USTF0",1751303778663,6.3649,157.08,157.05,38.87515003]
["bitfinex-derivatives","SOLF0:USTF0",1751303778868,2.2556,157.11,157.05,38.87515003]
["bitfinex-derivatives","SOLF0:USTF0",1751303779369,6.365,157.07,157.05,38.87515003]
["bitfinex-derivatives","SOLF0:USTF0",1751303780970,6.3647,157.08,157.05,38.87515003]
["bitfinex-derivatives","SOLF0:USTF0",1751303781362,137.96084308,157.14,157.05,38.87515003]
["bitfinex-derivatives","SOLF0:USTF0",1751303781363,137.96084308,157.14,157.05,45.24075003]
["bitfinex-derivatives","SOLF0:USTF0",1751303781564,137.96084308,157.14,157.07,3.71515003]
["bitfinex-derivatives","SOLF0:USTF0",1751303781975,6.3645,157.08,157.05,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1751303782869,6.3644,157.09,157.05,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1751303783271,6.3644,157.09,157.06,3.71515003]
["bitfinex-derivatives","SOLF0:USTF0",1751303783472,6.3648,157.08,157.06,3.71515003]
["bitfinex-derivatives","SOLF0:USTF0",1751303783774,44.75177951,157.14,157.06,3.71515003]
["bitfinex-derivatives","SOLF0:USTF0",1751303784072,6.3645,157.09,157.06,10.08045003]
["bitfinex-derivatives","SOLF0:USTF0",1751303784268,44.75177951,157.14,157.06,3.71515003]
["bitfinex-derivatives","SOLF0:USTF0",1751303785575,6.3644,157.09,157.06,3.71515003]
["bitfinex-derivatives","SOLF0:USTF0",1751303785870,6.3644,157.09,157.06,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1751303786080,5.87662948,157.13,157.05,37.3376]
["bitfinex-derivatives","SOLF0:USTF0",1751303786376,3.71515003,157.12,157.05,43.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751303786578,6.3644,157.09,157.05,43.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751303786774,3.71515003,157.12,157.05,37.3376]
["bitfinex-derivatives","SOLF0:USTF0",1751303787167,6.3649,157.08,157.05,37.3376]
["bitfinex-derivatives","SOLF0:USTF0",1751303788176,6.365,157.07,157.05,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1751303788676,5.87662948,157.11,157.05,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1751303788677,6.3654,157.06,157.05,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1751303788872,3.71515003,157.08,157.02,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1751303789274,3.71515003,157.06,157.0,550.16]
["bitfinex-derivatives","SOLF0:USTF0",1751303789481,3.71515003,157.06,157.0,556.5278]
["bitfinex-derivatives","SOLF0:USTF0",1751303789672,3.71515003,157.06,157.0,550.16]
["bitfinex-derivatives","SOLF0:USTF0",1751303790977,6.3665,157.04,157.0,550.16]
["bitfinex-derivatives","SOLF0:USTF0",1751303791180,9.59177951,157.08,157.0,550.16]
["bitfinex-derivatives","SOLF0:USTF0",1751303791375,9.59177951,157.08,157.0,553.87515003]
["bitfinex-derivatives","SOLF0:USTF0",1751303791575,3.71515003,157.08,157.0,553.87515003]
["bitfinex-derivatives","SOLF0:USTF0",1751303791978,6.3657,157.06,157.02,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1751303792177,3.71515003,157.08,157.0,553.87515003]
["bitfinex-derivatives","SOLF0:USTF0",1751303792580,6.3657,157.06,157.02,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1751303793379,6.3658,157.05,157.01,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1751303793578,9.59177951,157.09,157.0,553.87515003]
["bitfinex-derivatives","SOLF0:USTF0",1751303794079,6.3662,157.05,157.0,560.24275003]
["bitfinex-derivatives","SOLF0:USTF0",1751303794380,5.87662948,157.08,157.0,560.24275003]
["bitfinex-derivatives","SOLF0:USTF0",1751303794877,6.366,157.05,157.01,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1751303796780,6.3662,157.04,157.01,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1751303796978,6.3662,157.04,157.0,560.24275003]
["bitfinex-derivatives","SOLF0:USTF0",1751303797179,6.3668,157.03,157.0,550.16]
["bitfinex-derivatives","SOLF0:USTF0",1751303797780,6.3664,157.04,157.0,550.16]
["bitfinex-derivatives","SOLF0:USTF0",1751303797981,6.3664,157.04,157.0,556.5276]
["bitfinex-derivatives","SOLF0:USTF0",1751303798480,6.3666,157.03,157.0,556.5276]
["bitfinex-derivatives","SOLF0:USTF0",1751303799082,6.3666,157.03,157.0,550.16]
["bitfinex-derivatives","SOLF0:USTF0",1751303799282,6.367,157.02,157.0,550.16]
["bitfinex-derivatives","SOLF0:USTF0",1751303799779,6.3667,157.03,157.0,550.16]
["bitfinex-derivatives","SOLF0:USTF0",1751303800983,6.3671,157.02,157.0,550.16]
["bitfinex-derivatives","SOLF0:USTF0",1751303802580,3.71515003,157.07,156.99,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1751303802787,5.87662948,157.06,156.99,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1751303803584,6.3678,157.0,156.99,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1751303803978,5.87662948,157.06,156.97,138.34405003]
["bitfinex-derivatives","SOLF0:USTF0",1751303803979,9.59177951,157.05,156.97,3.71515003]
["bitfinex-derivatives","SOLF0:USTF0",1751303804179,5.87662948,157.04,156.96,43.7294]
["bitfinex-derivatives","SOLF0:USTF0",1751303804884,6.3681,157.0,156.96,43.7294]
["bitfinex-derivatives","SOLF0:USTF0",1751303805187,9.59177951,157.05,156.97,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1751303805388,6.3676,157.01,156.97,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1751303805577,9.59177951,157.05,156.97,10.08415003]
["bitfinex-derivatives","SOLF0:USTF0",1751303805781,9.59177951,157.05,156.97,3.71515003]
["bitfinex-derivatives","SOLF0:USTF0",1751303807088,6.3676,157.01,156.98,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1751303807287,6.3676,157.01,156.97,3.71515003]
["bitfinex-derivatives","SOLF0:USTF0",1751303807487,6.3679,157.0,156.97,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1751303807689,9.59177951,157.05,156.96,41.07525003]
["bitfinex-derivatives","SOLF0:USTF0",1751303808090,6.3679,157.0,156.97,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1751303808588,6.3679,157.0,156.96,47.44445003]
["bitfinex-derivatives","SOLF0:USTF0",1751303809085,6.3683,156.99,156.96,47.44445003]
["bitfinex-derivatives","SOLF0:USTF0",1751303809393,3.71515003,157.03,156.96,41.07525003]
["bitfinex-derivatives","SOLF0:USTF0",1751303810189,3.71515003,157.03,156.96,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1751303810783,22.93382948,157.04,156.96,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1751303810989,3.71515003,157.01,156.93,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1751303811394,6.3699,156.95,156.93,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1751303811591,3.71515003,157.01,156.93,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1751303812394,5.87662948,157.01,156.93,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1751303812594,3.71515003,156.99,156.93,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1751303813194,6.37,156.95,156.93,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1751303813396,3.71515003,156.99,156.93,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1751303813892,6.3702,156.94,156.93,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1751303814290,9.59177951,157.0,156.93,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1751303814492,3.71515003,157.0,156.93,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1751303814689,3.71515003,156.98,156.93,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1751303814996,3.71515003,156.98,156.9,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1751303815195,6.3704,156.94,156.9,41.1718]
["bitfinex-derivatives","SOLF0:USTF0",1751303815385,6.3704,156.94,156.9,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1751303815794,6.3699,156.95,156.91,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1751303815997,3.71515003,156.98,156.91,3.71515003]
["bitfinex-derivatives","SOLF0:USTF0",1751303816491,6.3695,156.96,156.91,3.71515003]
["bitfinex-derivatives","SOLF0:USTF0",1751303816891,6.3692,156.97,156.93,10.08575003]
["bitfinex-derivatives","SOLF0:USTF0",1751303817304,3.71515003,157.0,156.93,3.71515003]
["bitfinex-derivatives","SOLF0:USTF0",1751303817492,6.3696,156.96,156.93,3.71515003]
["bitfinex-derivatives","SOLF0:USTF0",1751303818090,6.3696,156.96,156.93,10.08575003]
["bitfinex-derivatives","SOLF0:USTF0",1751303819197,6.3698,156.95,156.92,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1751303820905,6.3696,156.96,156.93,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1751303821095,3.71515003,157.0,156.93,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1751303821399,3.71515003,157.0,156.91,5.91715003]
["bitfinex-derivatives","SOLF0:USTF0",1751303822000,3.71515003,157.0,156.91,12.28835003]
["bitfinex-derivatives","SOLF0:USTF0",1751303822299,3.71515003,157.0,156.91,5.91715003]
["bitfinex-derivatives","SOLF0:USTF0",1751303822602,6.3702,156.95,156.91,12.28845003]
["bitfinex-derivatives","SOLF0:USTF0",1751303823394,6.3702,156.95,156.92,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1751303823602,3.71515003,156.99,156.91,5.91715003]
["bitfinex-derivatives","SOLF0:USTF0",1751303824100,6.3688,156.98,156.93,3.71515003]
["bitfinex-derivatives","SOLF0:USTF0",1751303824300,6.3688,156.98,156.94,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1751303824491,6.369,156.97,156.94,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1751303824798,38.51515003,157.02,156.94,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1751303824993,38.51515003,157.02,156.95,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1751303825196,6.369,156.97,156.94,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1751303825790,6.3688,156.98,156.95,3.71515003]
["bitfinex-derivatives","SOLF0:USTF0",1751303825998,34.8,157.02,156.95,3.71515003]
["bitfinex-derivatives","SOLF0:USTF0",1751303826197,6.3692,156.97,156.94,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1751303827403,6.3692,156.97,156.94,41.1901]
["bitfinex-derivatives","SOLF0:USTF0",1751303828204,6.3692,156.97,156.94,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1751303828404,3.71515003,157.01,156.94,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1751303830302,3.71515003,157.01,156.92,10.08595003]
["bitfinex-derivatives","SOLF0:USTF0",1751303830504,3.71515003,156.99,156.91,40.73715003]
["bitfinex-derivatives","SOLF0:USTF0",1751303830811,3.71515003,157.01,156.93,3.71515003]
["bitfinex-derivatives","SOLF0:USTF0",1751303831009,3.71515003,157.01,156.93,10.08565003]
["bitfinex-derivatives","SOLF0:USTF0",1751303831510,6.3694,156.96,156.93,10.08565003]
["bitfinex-derivatives","SOLF0:USTF0",1751303832411,6.3694,156.96,156.93,3.71515003]
["bitfinex-derivatives","SOLF0:USTF0",1751303834810,6.3699,156.95,156.93,3.71515003]
["bitfinex-derivatives","SOLF0:USTF0",1751303835805,6.3699,156.95,156.91,37.022]
["bitfinex-derivatives","SOLF0:USTF0",1751303835806,3.71515003,156.99,156.91,37.022]
["bitfinex-derivatives","SOLF0:USTF0",1751303836008,3.71515003,156.99,156.91,40.73715003]
["bitfinex-derivatives","SOLF0:USTF0",1751303836309,6.3705,156.94,156.91,40.73715003]
["bitfinex-derivatives","SOLF0:USTF0",1751303836511,3.71515003,156.99,156.91,40.73715003]
["bitfinex-derivatives","SOLF0:USTF0",1751303836713,5.87662948,157.0,156.93,3.71515003]
["bitfinex-derivatives","SOLF0:USTF0",1751303836911,3.71515003,157.01,156.91,37.022]
["bitfinex-derivatives","SOLF0:USTF0",1751303837112,9.59177951,157.01,156.92,3.71515003]
["bitfinex-derivatives","SOLF0:USTF0",1751303837516,6.37,156.95,156.92,3.71515003]
["bitfinex-derivatives","SOLF0:USTF0",1751303837813,9.59177951,157.01,156.92,3.71515003]
["bitfinex-derivatives","SOLF0:USTF0",1751303838113,5.87662948,157.01,156.92,10.08595003]
["bitfinex-derivatives","SOLF0:USTF0",1751303838306,9.59177951,157.01,156.92,10.08595003]
["bitfinex-derivatives","SOLF0:USTF0",1751303838613,9.59177951,157.01,156.92,3.71515003]
["bitfinex-derivatives","SOLF0:USTF0",1751303839113,6.3703,156.94,156.92,3.71515003]
["bitfinex-derivatives","SOLF0:USTF0",1751303839713,6.37,156.95,156.92,10.08615003]
["bitfinex-derivatives","SOLF0:USTF0",1751303840914,9.59177951,157.01,156.92,3.71515003]
["bitfinex-derivatives","SOLF0:USTF0",1751303842017,9.59177951,157.01,156.92,10.08595003]
["bitfinex-derivatives","SOLF0:USTF0",1751303842213,9.59177951,157.01,156.92,3.71515003]
["bitfinex-derivatives","SOLF0:USTF0",1751303842415,6.37,156.95,156.92,3.71515003]
["bitfinex-derivatives","SOLF0:USTF0",1751303843113,6.37,156.95,156.92,10.08615003]
["bitfinex-derivatives","SOLF0:USTF0",1751303843609,6.37,156.95,156.92,3.71515003]
["bitfinex-derivatives","SOLF0:USTF0",1751303844014,6.3696,156.96,156.92,3.71515003]
["bitfinex-derivatives","SOLF0:USTF0",1751303844312,43.83177951,157.01,156.92,3.71515003]
["bitfinex-derivatives","SOLF0:USTF0",1751303844814,9.59177951,157.01,156.92,3.71515003]
["bitfinex-derivatives","SOLF0:USTF0",1751303845117,5.87662948,157.0,156.91,40.73715003]
["bitfinex-derivatives","SOLF0:USTF0",1751303845512,5.87662948,157.0,156.93,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1751303845706,5.87662948,157.0,156.91,40.73715003]
["bitfinex-derivatives","SOLF0:USTF0",1751303846019,5.87662948,157.0,156.93,3.71515003]
["bitfinex-derivatives","SOLF0:USTF0",1751303846211,6.3692,156.97,156.93,10.08555003]
["bitfinex-derivatives","SOLF0:USTF0",1751303847317,6.3694,156.96,156.93,10.08555003]
["bitfinex-derivatives","SOLF0:USTF0",1751303849519,6.3698,156.95,156.93,10.08555003]
["bitfinex-derivatives","SOLF0:USTF0",1751303850320,6.3696,156.96,156.94,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1751303852025,5.87662948,157.03,156.95,37.95515003]
["bitfinex-derivatives","SOLF0:USTF0",1751303852615,6.368,157.0,156.98,3.71515003]
["bitfinex-derivatives","SOLF0:USTF0",1751303853018,5.87662948,157.05,156.99,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1751303853221,5.87662948,157.07,157.02,3.71515003]
["bitfinex-derivatives","SOLF0:USTF0",1751303853727,6.3654,157.06,157.02,10.08195003]
["bitfinex-derivatives","SOLF0:USTF0",1751303854427,6.3654,157.06,157.03,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1751303854624,6.365,157.07,157.03,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1751303854837,5.87662948,157.09,157.03,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1751303855031,5.87662948,157.09,157.03,40.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751303855532,6.3652,157.07,157.03,40.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751303855727,5.87662948,157.09,157.03,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1751303856032,9.59177951,157.07,157.03,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1751303856334,5.87662948,157.06,157.0,37.93515003]
["bitfinex-derivatives","SOLF0:USTF0",1751303856539,5.87662948,157.06,157.0,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1751303856733,5.87662948,157.05,157.0,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1751303857233,9.59177951,157.05,157.0,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1751303857433,9.59177951,157.05,156.94,554.692]
["bitfinex-derivatives","SOLF0:USTF0",1751303857434,3.71515003,157.03,156.97,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1751303857840,6.3678,157.01,156.97,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1751303858334,6.3679,157.0,156.97,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1751303862940,6.367,157.02,156.97,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1751303863244,4.4443,157.04,156.98,3.71515003]
["bitfinex-derivatives","SOLF0:USTF0",1751303864141,6.3671,157.02,156.98,10.08355003]
["bitfinex-derivatives","SOLF0:USTF0",1751303864442,4.4443,157.04,156.98,10.08355003]
["bitfinex-derivatives","SOLF0:USTF0",1751303865441,6.3674,157.02,156.98,10.08355003]
["bitfinex-derivatives","SOLF0:USTF0",1751303866645,6.3674,157.02,156.99,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1751303866843,4.4443,157.04,156.98,3.71515003]
["bitfinex-derivatives","SOLF0:USTF0",1751303867042,4.4443,157.04,156.98,10.08345003]
["bitfinex-derivatives","SOLF0:USTF0",1751303867445,6.3672,157.02,156.98,3.71515003]
["bitfinex-derivatives","SOLF0:USTF0",1751303868043,4.4443,157.04,156.98,3.71515003]
["bitfinex-derivatives","SOLF0:USTF0",1751303868044,6.3674,157.01,156.98,3.71515003]
["bitfinex-derivatives","SOLF0:USTF0",1751303868245,4.4443,157.04,156.98,3.71515003]
["bitfinex-derivatives","SOLF0:USTF0",1751303868445,4.4443,157.04,156.98,10.08365003]
["bitfinex-derivatives","SOLF0:USTF0",1751303868744,4.4443,157.04,156.97,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1751303868945,8.15945003,157.04,156.97,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1751303869149,6.3679,157.0,156.97,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1751303870149,6.3679,157.0,156.97,40.5889]
["bitfinex-derivatives","SOLF0:USTF0",1751303872049,6.3679,157.0,156.97,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1751303872355,6.3679,157.0,156.96,3.71515003]
["bitfinex-derivatives","SOLF0:USTF0",1751303872549,6.3679,157.0,156.96,10.08425003]
["bitfinex-derivatives","SOLF0:USTF0",1751303873550,6.3679,157.0,156.97,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1751303873751,14.03607951,157.04,156.98,37.91515003]
["bitfinex-derivatives","SOLF0:USTF0",1751303873752,5.87662948,157.04,156.98,37.91515003]
["bitfinex-derivatives","SOLF0:USTF0",1751303873957,5.87662948,157.05,156.98,37.91515003]
["bitfinex-derivatives","SOLF0:USTF0",1751303874249,5.87662948,157.05,156.99,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1751303874446,8.07432948,157.06,156.99,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1751303874654,43.81177951,157.07,157.0,3.71515003]
["bitfinex-derivatives","SOLF0:USTF0",1751303874853,6.3664,157.04,157.0,3.71515003]
["bitfinex-derivatives","SOLF0:USTF0",1751303875256,5.87662948,157.07,157.02,3.71515003]
["bitfinex-derivatives","SOLF0:USTF0",1751303875446,5.87662948,157.07,157.04,3.71515003]
["bitfinex-derivatives","SOLF0:USTF0",1751303875447,6.3652,157.07,157.04,3.71515003]
["bitfinex-derivatives","SOLF0:USTF0",1751303876255,6.3652,157.07,157.04,10.08105003]
["bitfinex-derivatives","SOLF0:USTF0",1751303876659,13.87477951,157.09,157.03,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1751303877254,6.3661,157.05,157.03,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1751303878353,6.3655,157.06,157.03,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1751303878556,4.283,157.09,157.03,37.91515003]
["bitfinex-derivatives","SOLF0:USTF0",1751303878952,6.3648,157.08,157.03,37.91515003]
["bitfinex-derivatives","SOLF0:USTF0",1751303879153,5.87662948,157.11,157.05,3.71515003]
["bitfinex-derivatives","SOLF0:USTF0",1751303879359,5.87662948,157.11,157.06,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1751303879360,6.3635,157.11,157.06,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1751303879657,6.3635,157.11,157.07,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1751303880261,5.87662948,157.16,157.09,3.71515003]
["bitfinex-derivatives","SOLF0:USTF0",1751303880460,5.87662948,157.17,157.09,3.71515003]
["bitfinex-derivatives","SOLF0:USTF0",1751303880760,6.363,157.12,157.09,3.71515003]
["bitfinex-derivatives","SOLF0:USTF0",1751303880960,9.59177951,157.16,157.09,3.71515003]
["bitfinex-derivatives","SOLF0:USTF0",1751303881258,3.71515003,157.16,157.09,3.71515003]
["bitfinex-derivatives","SOLF0:USTF0",1751303881458,3.71515003,157.16,157.07,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1751303881459,3.71515003,157.14,157.07,37.89515003]
["bitfinex-derivatives","SOLF0:USTF0",1751303881660,3.71515003,157.14,157.07,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1751303882261,6.364,157.1,157.07,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1751303883058,3.71515003,157.14,157.07,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1751303883260,34.18,157.16,157.07,37.89515003]
["bitfinex-derivatives","SOLF0:USTF0",1751303883261,37.89515003,157.16,157.07,37.89515003]
["bitfinex-derivatives","SOLF0:USTF0",1751303883660,6.3633,157.11,157.07,37.89515003]
["bitfinex-derivatives","SOLF0:USTF0",1751303883963,37.89515003,157.16,157.07,37.89515003]
["bitfinex-derivatives","SOLF0:USTF0",1751303885365,6.3632,157.12,157.08,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1751303887063,6.3633,157.11,157.08,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1751303887260,6.3633,157.11,157.07,44.25995003]
["bitfinex-derivatives","SOLF0:USTF0",1751303887862,6.3631,157.12,157.08,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1751303888068,10.23182948,157.18,157.09,3.71515003]
["bitfinex-derivatives","SOLF0:USTF0",1751303888264,10.23182948,157.18,157.11,3.71515003]
["bitfinex-derivatives","SOLF0:USTF0",1751303888265,4.3552,157.18,157.11,3.71515003]
["bitfinex-derivatives","SOLF0:USTF0",1751303888456,4.3552,157.18,157.11,37.89515003]
["bitfinex-derivatives","SOLF0:USTF0",1751303888655,4.3552,157.18,157.13,3.71515003]
["bitfinex-derivatives","SOLF0:USTF0",1751303889060,6.3612,157.17,157.13,3.71515003]
["bitfinex-derivatives","SOLF0:USTF0",1751303889261,5.87662948,157.22,157.15,3.71515003]
["bitfinex-derivatives","SOLF0:USTF0",1751303889262,4.3355,157.22,157.15,3.71515003]
["bitfinex-derivatives","SOLF0:USTF0",1751303889563,6.3608,157.18,157.16,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1751303890662,6.3603,157.19,157.16,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1751303890864,4.3355,157.22,157.16,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1751303891060,4.3355,157.22,157.14,3.71515003]
["bitfinex-derivatives","SOLF0:USTF0",1751303891359,42.23065003,157.22,157.13,3.71515003]
["bitfinex-derivatives","SOLF0:USTF0",1751303891563,2.2666,157.25,157.19,3.71515003]
["bitfinex-derivatives","SOLF0:USTF0",1751303891866,34.18,157.29,157.14,130.77515003]
["bitfinex-derivatives","SOLF0:USTF0",1751303891867,4.174,157.3,157.23,3.71515003]
["bitfinex-derivatives","SOLF0:USTF0",1751303892072,2.0702,157.3,157.23,37.87515003]
["bitfinex-derivatives","SOLF0:USTF0",1751303892262,2.0702,157.3,157.23,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1751303892263,5.78535003,157.3,157.23,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1751303892456,3.71515003,157.28,157.23,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1751303892867,2.0702,157.3,157.21,3.71515003]
["bitfinex-derivatives","SOLF0:USTF0",1751303893166,5.78535003,157.3,157.21,3.71515003]
["bitfinex-derivatives","SOLF0:USTF0",1751303894265,5.78535003,157.3,157.2,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1751303894266,2.0702,157.3,157.23,3.71515003]
["bitfinex-derivatives","SOLF0:USTF0",1751303894465,2.0702,157.3,157.24,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1751303894862,2.0702,157.3,157.25,3.71515003]
["bitfinex-derivatives","SOLF0:USTF0",1751303895462,6.3567,157.28,157.25,3.71515003]
["bitfinex-derivatives","SOLF0:USTF0",1751303895767,2.0702,157.3,157.24,37.87515003]
["bitfinex-derivatives","SOLF0:USTF0",1751303895965,70.68910781,157.36,157.28,3.71515003]
["bitfinex-derivatives","SOLF0:USTF0",1751303896268,70.68910781,157.36,157.3,3.71515003]
["bitfinex-derivatives","SOLF0:USTF0",1751303896468,4.3185,157.38,157.32,3.71515003]
["bitfinex-derivatives","SOLF0:USTF0",1751303896767,4.3185,157.38,157.32,37.83515003]
["bitfinex-derivatives","SOLF0:USTF0",1751303897366,8.03365003,157.38,157.32,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1751303897768,6.3544,157.34,157.32,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1751303897968,8.03365003,157.38,157.32,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1751303898764,6.3533,157.36,157.33,3.71515003]
["bitfinex-derivatives","SOLF0:USTF0",1751303898968,4.3185,157.38,157.33,3.71515003]
["bitfinex-derivatives","SOLF0:USTF0",1751303900272,4.3185,157.38,157.32,37.83515003]
["bitfinex-derivatives","SOLF0:USTF0",1751303901074,4.3185,157.38,157.31,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1751303901268,8.03365003,157.38,157.3,37.79515003]
["bitfinex-derivatives","SOLF0:USTF0",1751303901468,8.03365003,157.38,157.3,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1751303901469,3.71515003,157.36,157.3,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1751303901669,3.71515003,157.34,157.26,3.71515003]
["bitfinex-derivatives","SOLF0:USTF0",1751303901869,3.71515003,157.34,157.27,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1751303902673,6.3562,157.29,157.27,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1751303902867,3.71515003,157.34,157.27,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1751303903172,6.3559,157.3,157.27,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1751303903367,4.3185,157.38,157.28,3.71515003]
["bitfinex-derivatives","SOLF0:USTF0",1751303903368,8.03365003,157.38,157.28,3.71515003]
["bitfinex-derivatives","SOLF0:USTF0",1751303903570,3.71515003,157.43,157.34,3.71515003]
["bitfinex-derivatives","SOLF0:USTF0",1751303903769,34.08,157.44,157.34,3.71515003]
["bitfinex-derivatives","SOLF0:USTF0",1751303903770,4.3896,157.42,157.34,39.56090579]
["bitfinex-derivatives","SOLF0:USTF0",1751303904574,4.3896,157.42,157.36,5.48090579]
["bitfinex-derivatives","SOLF0:USTF0",1751303905173,34.08,157.44,157.36,5.48090579]
["bitfinex-derivatives","SOLF0:USTF0",1751303905369,6.351,157.42,157.37,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1751303905576,6.351,157.42,157.38,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1751303905869,2.1933,157.45,157.4,5.48090579]
["bitfinex-derivatives","SOLF0:USTF0",1751303906069,2.1082,157.53,157.44,5.48090579]
["bitfinex-derivatives","SOLF0:USTF0",1751303906267,4.2592,157.52,157.45,39.56090579]
["bitfinex-derivatives","SOLF0:USTF0",1751303906471,6.3491,157.47,157.45,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1751303906667,39.56090579,157.47,157.35,36.2672]
["bitfinex-derivatives","SOLF0:USTF0",1751303906869,2.1456,157.46,157.36,5.48090579]
["bitfinex-derivatives","SOLF0:USTF0",1751303907074,2.1456,157.46,157.35,42.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751303907379,4.2592,157.45,157.36,5.48090579]
["bitfinex-derivatives","SOLF0:USTF0",1751303907766,5.48090579,157.43,157.35,36.2672]
["bitfinex-derivatives","SOLF0:USTF0",1751303908275,9.74010579,157.45,157.35,48.10150579]
["bitfinex-derivatives","SOLF0:USTF0",1751303908574,9.74010579,157.45,157.35,41.74810579]
["bitfinex-derivatives","SOLF0:USTF0",1751303908771,6.3523,157.39,157.35,41.74810579]
["bitfinex-derivatives","SOLF0:USTF0",1751303908973,9.74010579,157.45,157.35,36.2672]
["bitfinex-derivatives","SOLF0:USTF0",1751303909277,5.48090579,157.43,157.35,36.2672]
["bitfinex-derivatives","SOLF0:USTF0",1751303909576,5.48090579,157.41,157.35,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1751303909877,6.3523,157.39,157.35,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1751303910079,5.48090579,157.42,157.35,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1751303911176,6.3531,157.37,157.35,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1751303911971,6.3532,157.36,157.35,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1751303912168,5.48090579,157.4,157.32,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1751303912368,6.3541,157.34,157.32,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1751303913276,6.3538,157.35,157.32,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1751303913782,5.48090579,157.4,157.29,5.48090579]
["bitfinex-derivatives","SOLF0:USTF0",1751303913783,6.3549,157.32,157.29,5.48090579]
["bitfinex-derivatives","SOLF0:USTF0",1751303913978,2.1653,157.39,157.3,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1751303914281,5.48090579,157.36,157.3,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1751303914482,5.48090579,157.36,157.14,2455.3841]
["bitfinex-derivatives","SOLF0:USTF0",1751303914683,5.48090579,157.34,157.25,5.48090579]
["bitfinex-derivatives","SOLF0:USTF0",1751303914975,5.48090579,157.34,157.26,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1751303915176,5.48090579,157.34,157.25,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1751303916081,6.3559,157.3,157.25,40.4174]
["bitfinex-derivatives","SOLF0:USTF0",1751303916278,5.48090579,157.32,157.25,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1751303916777,6.3568,157.28,157.25,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1751303917182,5.48090579,157.32,157.25,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1751303917183,6.3569,157.27,157.25,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1751303917484,5.48090579,157.32,157.25,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1751303918382,6.3572,157.27,157.25,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1751303918575,5.48090579,157.32,157.25,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1751303918781,6.3572,157.27,157.25,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1751303918982,5.48090579,157.33,157.25,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1751303919385,6.3567,157.28,157.25,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1751303923592,6.357,157.27,157.25,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1751303924288,5.48090579,157.32,157.25,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1751303924681,6.357,157.27,157.25,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1751303925289,6.3563,157.29,157.25,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1751303925484,5.48090579,157.32,157.25,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1751303925685,6.3563,157.29,157.25,40.4174]
["bitfinex-derivatives","SOLF0:USTF0",1751303926181,4.19547798,157.34,157.26,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1751303926384,13.91878377,157.37,157.27,5.48090579]
["bitfinex-derivatives","SOLF0:USTF0",1751303926795,13.91878377,157.37,157.28,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1751303926981,5.48090579,157.33,157.26,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1751303927188,5.48090579,157.31,157.26,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1751303928092,6.3569,157.27,157.26,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1751303928392,6.3569,157.27,157.22,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1751303928393,9.67638377,157.31,157.23,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1751303928690,6.3574,157.26,157.23,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1751303929897,6.3577,157.25,157.23,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1751303933286,9.79200579,157.31,157.23,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1751303933287,6.3581,157.24,157.23,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1751303933486,4.19547798,157.29,157.23,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1751303933692,4.19547798,157.28,157.21,549.1]
["bitfinex-derivatives","SOLF0:USTF0",1751303933888,4.19547798,157.27,157.22,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1751303934094,4.19547798,157.26,157.22,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1751303934295,6.3589,157.22,157.21,549.1]
["bitfinex-derivatives","SOLF0:USTF0",1751303934493,4.19547798,157.26,157.21,583.16]
["bitfinex-derivatives","SOLF0:USTF0",1751303934889,34.06,157.3,157.21,583.16]
["bitfinex-derivatives","SOLF0:USTF0",1751303934890,4.19547798,157.28,157.21,583.16]
["bitfinex-derivatives","SOLF0:USTF0",1751303935095,4.19547798,157.29,157.22,5.48090579]
["bitfinex-derivatives","SOLF0:USTF0",1751303935296,9.79200579,157.31,157.22,132.30090579]
["bitfinex-derivatives","SOLF0:USTF0",1751303935297,4.19547798,157.28,157.22,132.30090579]
["bitfinex-derivatives","SOLF0:USTF0",1751303935491,4.19547798,157.28,157.24,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1751303935492,6.3567,157.28,157.24,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1751303935697,6.3567,157.28,157.25,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1751303936287,6.3569,157.27,157.25,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1751303937899,4.19547798,157.3,157.25,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1751303938095,4.19547798,157.29,157.25,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1751303938299,4.19547798,157.3,157.25,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1751303938500,6.3571,157.27,157.25,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1751303940505,4.3111,157.31,157.26,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1751303940806,4.3111,157.31,157.25,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1751303941411,4.3111,157.31,157.22,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1751303941608,5.48090579,157.28,157.21,549.1]
["bitfinex-derivatives","SOLF0:USTF0",1751303941811,6.3593,157.21,157.2,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1751303942010,6.3593,157.21,157.19,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1751303942812,5.48090579,157.24,157.16,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1751303943119,34.06,157.29,157.16,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1751303943120,5.48090579,157.22,157.16,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1751303943414,5.48090579,157.2,157.13,583.4]
["bitfinex-derivatives","SOLF0:USTF0",1751303944212,5.48090579,157.21,157.13,583.4]
["bitfinex-derivatives","SOLF0:USTF0",1751303944615,34.06,157.22,157.13,588.88090579]
["bitfinex-derivatives","SOLF0:USTF0",1751303945314,11.99800579,157.23,157.13,588.88090579]
["bitfinex-derivatives","SOLF0:USTF0",1751303945613,6.5171,157.23,157.13,588.88090579]
["bitfinex-derivatives","SOLF0:USTF0",1751303945918,6.5171,157.23,157.15,5.48090579]
["bitfinex-derivatives","SOLF0:USTF0",1751303946306,6.3601,157.2,157.15,11.84240579]
["bitfinex-derivatives","SOLF0:USTF0",1751303946510,6.5171,157.23,157.15,11.84240579]
["bitfinex-derivatives","SOLF0:USTF0",1751303947014,6.5171,157.23,157.16,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1751303947216,6.5171,157.23,157.17,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1751303947917,6.3599,157.2,157.17,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1751303949019,6.3601,157.19,157.17,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1751303949314,6.5171,157.23,157.17,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1751303949516,6.36,157.2,157.17,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1751303949714,6.5171,157.23,157.17,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1751303950715,6.3602,157.19,157.17,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1751303950918,6.5171,157.23,157.17,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1751303951116,11.99800579,157.23,157.17,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1751303951318,5.48090579,157.21,157.13,549.34]
["bitfinex-derivatives","SOLF0:USTF0",1751303951513,5.48090579,157.21,157.14,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1751303952114,11.99800579,157.23,157.14,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1751303952514,6.3607,157.18,157.14,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1751303952714,6.3607,157.18,157.14,40.4219]
["bitfinex-derivatives","SOLF0:USTF0",1751303952919,6.3615,157.16,157.14,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1751303953120,5.48090579,157.21,157.13,549.34]
["bitfinex-derivatives","SOLF0:USTF0",1751303953820,6.3617,157.16,157.13,549.34]
["bitfinex-derivatives","SOLF0:USTF0",1751303954018,5.48090579,157.21,157.13,549.34]
["bitfinex-derivatives","SOLF0:USTF0",1751303955027,6.3615,157.16,157.13,549.34]
["bitfinex-derivatives","SOLF0:USTF0",1751303955224,5.48090579,157.21,157.13,549.34]
["bitfinex-derivatives","SOLF0:USTF0",1751303955417,6.3617,157.15,157.13,549.34]
["bitfinex-derivatives","SOLF0:USTF0",1751303956825,5.48090579,157.21,157.13,549.34]
["bitfinex-derivatives","SOLF0:USTF0",1751303956826,6.3615,157.16,157.13,549.34]
["bitfinex-derivatives","SOLF0:USTF0",1751303957527,6.3609,157.18,157.13,549.34]
["bitfinex-derivatives","SOLF0:USTF0",1751303957728,6.3609,157.18,157.14,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1751303958227,6.3609,157.18,157.15,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1751303958427,6.3609,157.18,157.16,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1751303959416,6.3609,157.18,157.16,40.4013]
["bitfinex-derivatives","SOLF0:USTF0",1751303960123,6.3603,157.19,157.17,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1751303960322,39.52090579,157.25,157.17,133.2006]
["bitfinex-derivatives","SOLF0:USTF0",1751303960629,34.04,157.25,157.17,133.2006]
["bitfinex-derivatives","SOLF0:USTF0",1751303961320,6.3599,157.2,157.17,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1751303961631,4.3347,157.27,157.17,132.32090579]
["bitfinex-derivatives","SOLF0:USTF0",1751303962518,4.3347,157.27,157.19,11.84090579]
["bitfinex-derivatives","SOLF0:USTF0",1751303962720,4.3347,157.27,157.2,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1751303964131,6.3586,157.23,157.2,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1751303964531,4.3347,157.27,157.2,40.3994]
["bitfinex-derivatives","SOLF0:USTF0",1751303964829,6.3584,157.24,157.2,40.3994]
["bitfinex-derivatives","SOLF0:USTF0",1751303966229,6.3586,157.23,157.2,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1751303966426,4.3347,157.27,157.2,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1751303967531,6.3589,157.23,157.2,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1751303967726,4.3347,157.27,157.2,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1751303968233,4.3347,157.27,157.21,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1751303968735,5.87662948,157.3,157.22,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1751303969039,39.91662948,157.31,157.21,5.48090579]
["bitfinex-derivatives","SOLF0:USTF0",1751303969233,6.3572,157.27,157.23,5.48090579]
["bitfinex-derivatives","SOLF0:USTF0",1751303969530,6.3572,157.27,157.24,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1751303969735,10.20402948,157.32,157.24,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1751303969940,4.3274,157.32,157.25,5.48090579]
["bitfinex-derivatives","SOLF0:USTF0",1751303971130,6.3573,157.26,157.24,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1751303971436,4.3274,157.32,157.24,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1751303971944,4.3274,157.32,157.25,5.48090579]
["bitfinex-derivatives","SOLF0:USTF0",1751303972327,6.3563,157.29,157.25,5.48090579]
["bitfinex-derivatives","SOLF0:USTF0",1751303972526,4.3274,157.32,157.25,5.48090579]
["bitfinex-derivatives","SOLF0:USTF0",1751303972738,4.3274,157.32,157.24,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1751303972739,6.355,157.32,157.28,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1751303972939,6.355,157.32,157.29,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1751303973235,6.3546,157.33,157.3,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1751303974129,6.3546,157.33,157.29,39.50090579]
["bitfinex-derivatives","SOLF0:USTF0",1751303974329,6.3551,157.32,157.29,39.50090579]
["bitfinex-derivatives","SOLF0:USTF0",1751303975034,6.3546,157.33,157.29,45.85690579]
["bitfinex-derivatives","SOLF0:USTF0",1751303975335,10.04272948,157.39,157.31,5.48090579]
["bitfinex-derivatives","SOLF0:USTF0",1751303975538,6.3548,157.32,157.31,5.48090579]
["bitfinex-derivatives","SOLF0:USTF0",1751303976629,4.1661,157.39,157.29,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1751303976630,4.1661,157.39,157.29,39.50090579]
["bitfinex-derivatives","SOLF0:USTF0",1751303976832,5.48090579,157.38,157.29,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1751303977032,6.3555,157.31,157.29,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1751303977833,6.3556,157.3,157.29,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1751303978139,5.48090579,157.38,157.29,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1751303978336,6.3551,157.32,157.29,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1751303979143,6.3553,157.31,157.29,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1751303979833,6.3556,157.3,157.29,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1751303980240,5.48090579,157.38,157.29,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1751303981033,6.3549,157.32,157.29,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1751303981230,39.50090579,157.36,157.27,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1751303981436,43.72423901,157.36,157.27,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1751303981639,6.356,157.3,157.27,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1751303981843,4.22333322,157.35,157.27,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1751303982041,5.48090579,157.34,157.27,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1751303982937,43.72423901,157.36,157.27,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1751303983444,6.3561,157.29,157.27,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1751303983842,4.22333322,157.35,157.27,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1751303984043,6.3558,157.3,157.27,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1751303985145,4.22333322,157.35,157.27,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1751303985347,43.72423901,157.36,157.27,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1751303985745,6.3559,157.3,157.27,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1751303986345,6.3561,157.29,157.27,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1751303987045,4.22333322,157.35,157.27,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1751303987250,6.3565,157.28,157.27,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1751303987951,4.22333322,157.35,157.27,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1751303988252,43.72423901,157.36,157.27,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1751303988644,6.3559,157.3,157.27,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1751303989242,6.3559,157.3,157.27,40.3768]
["bitfinex-derivatives","SOLF0:USTF0",1751303989536,4.22333322,157.35,157.27,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1751303989743,38.24333322,157.36,157.27,45.85760579]
["bitfinex-derivatives","SOLF0:USTF0",1751303990147,5.48090579,157.35,157.27,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1751303990844,5.48090579,157.33,157.24,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1751303991047,12.7079,157.35,157.24,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1751303991048,5.48090579,157.31,157.24,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1751303991247,6.3579,157.25,157.24,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1751303991643,6.3585,157.23,157.19,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1751303991947,6.3585,157.23,157.21,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1751303992150,5.48090579,157.29,157.21,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1751303992346,6.3589,157.22,157.21,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1751303992546,5.48090579,157.29,157.21,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1751303992839,6.3587,157.23,157.21,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1751303995147,6.3583,157.24,157.21,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1751303996651,5.48090579,157.29,157.21,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1751303997352,6.3588,157.23,157.21,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1751303997748,2.213,157.3,157.21,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1751303997749,6.3589,157.22,157.21,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1751304001149,6.3601,157.19,157.18,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1751304001856,2.1724,157.26,157.18,37.66671977]
["bitfinex-derivatives","SOLF0:USTF0",1751304002357,2.1724,157.26,157.18,44.02701977]
["bitfinex-derivatives","SOLF0:USTF0",1751304002860,6.359,157.22,157.18,44.02701977]
["bitfinex-derivatives","SOLF0:USTF0",1751304003560,6.359,157.22,157.19,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1751304004560,6.3593,157.21,157.18,44.02701977]
["bitfinex-derivatives","SOLF0:USTF0",1751304004754,2.1724,157.26,157.18,37.66671977]
["bitfinex-derivatives","SOLF0:USTF0",1751304005259,2.1724,157.26,157.19,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1751304006161,2.1724,157.26,157.18,44.02701977]
["bitfinex-derivatives","SOLF0:USTF0",1751304006358,6.3591,157.22,157.18,44.02701977]
["bitfinex-derivatives","SOLF0:USTF0",1751304006559,2.1724,157.26,157.18,44.02701977]
["bitfinex-derivatives","SOLF0:USTF0",1751304006761,3.70671977,157.25,157.18,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1751304007159,2.1739,157.24,157.18,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1751304007559,6.3599,157.2,157.18,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1751304008058,2.1739,157.24,157.18,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1751304008263,6.3599,157.2,157.18,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1751304008563,2.1739,157.24,157.18,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1751304008754,6.3601,157.19,157.18,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1751304009162,6.3599,157.2,157.18,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1751304010265,2.1739,157.24,157.18,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1751304010665,6.3594,157.21,157.18,40.3202]
["bitfinex-derivatives","SOLF0:USTF0",1751304010966,6.3594,157.21,157.18,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1751304011167,6.3595,157.21,157.18,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1751304011362,2.1739,157.24,157.18,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1751304011558,3.70671977,157.23,157.15,583.22]
["bitfinex-derivatives","SOLF0:USTF0",1751304011763,6.3607,157.18,157.15,583.22]
["bitfinex-derivatives","SOLF0:USTF0",1751304012064,3.70671977,157.23,157.15,583.22]
["bitfinex-derivatives","SOLF0:USTF0",1751304012266,3.70671977,157.21,157.15,583.22]
["bitfinex-derivatives","SOLF0:USTF0",1751304012474,3.70671977,157.21,157.15,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1751304012673,2.0724,157.2,157.15,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1751304013072,6.3613,157.16,157.15,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1751304013268,2.0724,157.2,157.12,10.06941977]
["bitfinex-derivatives","SOLF0:USTF0",1751304013269,3.70671977,157.19,157.12,37.68671977]
["bitfinex-derivatives","SOLF0:USTF0",1751304013474,14.7921,157.2,157.09,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1751304013475,3.70671977,157.17,157.09,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1751304013877,2.0728,157.18,157.1,3.70671977]
["bitfinex-derivatives","SOLF0:USTF0",1751304014077,6.3628,157.13,157.1,3.70671977]
["bitfinex-derivatives","SOLF0:USTF0",1751304014272,2.0728,157.18,157.1,3.70671977]
["bitfinex-derivatives","SOLF0:USTF0",1751304014681,6.3623,157.14,157.1,10.07021977]
["bitfinex-derivatives","SOLF0:USTF0",1751304015879,6.3625,157.13,157.1,3.70671977]
["bitfinex-derivatives","SOLF0:USTF0",1751304016381,2.0728,157.18,157.1,3.70671977]
["bitfinex-derivatives","SOLF0:USTF0",1751304016678,2.0728,157.18,157.1,10.07041977]
["bitfinex-derivatives","SOLF0:USTF0",1751304017078,6.3623,157.14,157.1,10.07041977]
["bitfinex-derivatives","SOLF0:USTF0",1751304017983,5.77951977,157.18,157.1,3.70671977]
["bitfinex-derivatives","SOLF0:USTF0",1751304018183,3.70671977,157.16,157.09,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1751304018578,6.3631,157.12,157.09,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1751304018783,3.70671977,157.16,157.09,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1751304020390,6.3633,157.12,157.09,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1751304021087,6.3634,157.11,157.09,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1751304021289,3.70671977,157.16,157.09,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1751304021990,6.3637,157.1,157.09,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1751304022987,6.3634,157.11,157.09,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1751304023193,3.70671977,157.14,157.09,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1751304023891,6.3637,157.1,157.09,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1751304024087,3.70671977,157.1,156.97,549.8]
["bitfinex-derivatives","SOLF0:USTF0",1751304024298,3.70671977,157.1,157.03,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1751304024594,6.3667,157.03,157.02,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1751304024889,3.70671977,157.06,157.0,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1751304025084,6.3674,157.01,157.0,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1751304025591,6.3678,157.0,156.97,587.42671977]
["bitfinex-derivatives","SOLF0:USTF0",1751304026092,6.3684,156.99,156.97,587.42671977]
["bitfinex-derivatives","SOLF0:USTF0",1751304026490,3.70671977,157.04,156.97,583.72]
["bitfinex-derivatives","SOLF0:USTF0",1751304026692,6.3681,157.0,156.97,583.72]
["bitfinex-derivatives","SOLF0:USTF0",1751304026891,3.70671977,157.04,156.97,583.72]
["bitfinex-derivatives","SOLF0:USTF0",1751304027088,3.70671977,157.04,156.94,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1751304027089,3.70671977,157.02,156.95,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1751304027793,2.1261,157.03,156.95,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1751304028095,3.70671977,157.02,156.95,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1751304028294,6.3685,156.99,156.95,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1751304028493,5.83281977,157.03,156.96,3.70671977]
["bitfinex-derivatives","SOLF0:USTF0",1751304028886,6.3674,157.01,156.96,10.07591977]
["bitfinex-derivatives","SOLF0:USTF0",1751304029088,5.83281977,157.03,156.96,3.70671977]
["bitfinex-derivatives","SOLF0:USTF0",1751304031096,3.70671977,157.01,156.95,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1751304031785,2.1261,157.03,156.95,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1751304031991,5.83281977,157.03,156.95,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1751304032696,6.3689,156.98,156.95,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1751304033494,6.3683,156.99,156.95,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1751304033996,39.77281977,157.03,156.95,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1751304035191,6.3681,157.0,156.96,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1751304035594,2.1261,157.03,156.96,3.70671977]
["bitfinex-derivatives","SOLF0:USTF0",1751304035997,5.83281977,157.03,156.95,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1751304036491,3.70671977,157.01,156.95,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1751304036994,6.3688,156.98,156.95,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1751304038094,3.70671977,156.99,156.92,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1751304038400,33.94,157.01,156.9,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1751304038696,3.70671977,156.96,156.81,3.70671977]
["bitfinex-derivatives","SOLF0:USTF0",1751304038893,6.3751,156.82,156.81,5.95791977]
["bitfinex-derivatives","SOLF0:USTF0",1751304039192,6.3751,156.82,156.78,550.24]
["bitfinex-derivatives","SOLF0:USTF0",1751304039193,3.70671977,156.85,156.78,551.34955235]
["bitfinex-derivatives","SOLF0:USTF0",1751304039398,33.94,156.87,156.78,553.94671977]
["bitfinex-derivatives","SOLF0:USTF0",1751304039593,33.94,156.89,156.78,553.94671977]
["bitfinex-derivatives","SOLF0:USTF0",1751304039792,3.70671977,156.88,156.79,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1751304039990,6.3741,156.85,156.79,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1751304040192,3.70671977,156.89,156.81,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1751304040394,3.70671977,156.89,156.82,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1751304040594,3.70671977,156.9,156.82,5.95791977]
["bitfinex-derivatives","SOLF0:USTF0",1751304040901,3.70671977,156.9,156.82,12.33261977]
["bitfinex-derivatives","SOLF0:USTF0",1751304041092,6.3729,156.88,156.82,5.95791977]
["bitfinex-derivatives","SOLF0:USTF0",1751304041697,6.3729,156.88,156.83,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1751304042802,6.3729,156.88,156.84,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1751304043402,39.45759474,156.91,156.82,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1751304043905,6.373,156.88,156.83,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1751304044103,39.45759474,156.91,156.83,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1751304045204,6.3729,156.88,156.83,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1751304045406,6.6555,156.95,156.82,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1751304045602,12.17309474,156.95,156.82,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1751304045802,5.51759474,156.93,156.83,5.51759474]
["bitfinex-derivatives","SOLF0:USTF0",1751304046002,5.51759474,156.93,156.85,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1751304046198,5.51759474,156.93,156.86,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1751304046608,6.6555,156.95,156.87,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1751304046609,12.17309474,156.95,156.87,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1751304046811,12.17309474,156.95,156.86,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1751304047309,12.17309474,156.95,156.86,40.3332]
["bitfinex-derivatives","SOLF0:USTF0",1751304047513,555.75759474,157.0,156.87,5.51759474]
["bitfinex-derivatives","SOLF0:USTF0",1751304047514,5.51759474,156.98,156.87,5.51759474]
["bitfinex-derivatives","SOLF0:USTF0",1751304047801,584.12,157.0,156.87,4.4554]
["bitfinex-derivatives","SOLF0:USTF0",1751304047802,5.51759474,156.97,156.87,4.4554]
["bitfinex-derivatives","SOLF0:USTF0",1751304048008,6.3709,156.93,156.88,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1751304048208,6.3709,156.93,156.88,40.2524]
["bitfinex-derivatives","SOLF0:USTF0",1751304048409,6.3702,156.95,156.88,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1751304048609,5.51759474,156.97,156.88,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1751304048810,5.51759474,156.97,156.89,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1751304049009,5.51759474,156.97,156.88,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1751304050007,5.51759474,156.99,156.89,5.51759474]
["bitfinex-derivatives","SOLF0:USTF0",1751304050408,6.3703,156.94,156.89,11.88969474]
["bitfinex-derivatives","SOLF0:USTF0",1751304051809,6.3706,156.93,156.89,11.88969474]
["bitfinex-derivatives","SOLF0:USTF0",1751304052207,4.2366,157.0,156.91,5.51759474]
["bitfinex-derivatives","SOLF0:USTF0",1751304052404,4.2366,157.0,156.92,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1751304052810,4.2366,157.0,156.92,40.2509]
["bitfinex-derivatives","SOLF0:USTF0",1751304053006,39.39759474,157.04,156.93,5.51759474]
["bitfinex-derivatives","SOLF0:USTF0",1751304053309,39.39759474,157.04,156.92,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1751304053310,39.39759474,157.04,156.95,5.51759474]
["bitfinex-derivatives","SOLF0:USTF0",1751304054807,39.39759474,157.04,156.95,11.88729474]
["bitfinex-derivatives","SOLF0:USTF0",1751304055009,33.88,157.04,156.96,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1751304055205,33.88,157.04,156.97,5.51759474]
["bitfinex-derivatives","SOLF0:USTF0",1751304056109,6.367,157.02,156.97,5.51759474]
["bitfinex-derivatives","SOLF0:USTF0",1751304056506,6.367,157.02,156.97,7.61309474]
["bitfinex-derivatives","SOLF0:USTF0",1751304056707,6.3666,157.03,156.98,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1751304057109,584.5,157.07,156.98,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1751304057508,33.88,157.07,156.99,5.51759474]
["bitfinex-derivatives","SOLF0:USTF0",1751304057712,33.88,157.07,157.0,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1751304058709,6.3669,157.03,157.0,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1751304059016,33.88,157.07,157.0,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1751304059211,6.3665,157.04,157.0,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1751304059717,33.88,157.07,157.0,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1751304059913,6.3659,157.05,157.0,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1751304060112,33.88,157.07,157.0,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1751304060308,33.88,157.07,156.97,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1751304060309,5.51759474,157.06,156.97,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1751304060512,6.3672,157.02,156.97,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1751304061018,5.51759474,157.04,156.97,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1751304061515,4.1882,157.03,156.97,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1751304061816,6.3677,157.01,156.97,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1751304062016,4.1882,157.03,156.97,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1751304063213,5.51759474,157.0,156.91,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1751304063910,6.3692,156.97,156.91,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1751304064114,6.3692,156.97,156.91,8.4844]
["bitfinex-derivatives","SOLF0:USTF0",1751304064513,6.3694,156.96,156.91,8.4844]
["bitfinex-derivatives","SOLF0:USTF0",1751304066624,6.3699,156.95,156.91,8.4844]
["bitfinex-derivatives","SOLF0:USTF0",1751304066921,7.60169474,157.02,156.93,5.51759474]
["bitfinex-derivatives","SOLF0:USTF0",1751304067112,7.60169474,157.02,156.94,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1751304067922,7.60169474,157.02,156.94,40.2302]
["bitfinex-derivatives","SOLF0:USTF0",1751304068116,2.0841,157.02,156.94,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1751304068316,38.0482,157.03,156.95,5.51759474]
["bitfinex-derivatives","SOLF0:USTF0",1751304068513,79.68350007,157.07,156.97,5.51759474]
["bitfinex-derivatives","SOLF0:USTF0",1751304068719,5.51759474,157.06,156.98,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1751304069016,5.51759474,157.04,156.97,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1751304069923,6.367,157.02,156.97,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1751304070519,6.3668,157.03,156.97,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1751304070823,5.51759474,157.06,156.97,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1751304071222,6.3674,157.01,156.97,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1751304071521,46.23662948,157.08,156.91,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1751304071522,5.51759474,157.0,156.91,35.9732]
["bitfinex-derivatives","SOLF0:USTF0",1751304071725,9.76309474,157.0,156.92,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1751304072220,6.3693,156.97,156.91,42.3443]
["bitfinex-derivatives","SOLF0:USTF0",1751304072426,9.76309474,157.0,156.91,35.9732]
["bitfinex-derivatives","SOLF0:USTF0",1751304072728,6.3689,156.98,156.91,35.9732]
["bitfinex-derivatives","SOLF0:USTF0",1751304072921,9.76309474,157.0,156.91,35.9732]
["bitfinex-derivatives","SOLF0:USTF0",1751304073817,2.1862,157.0,156.92,5.51759474]
["bitfinex-derivatives","SOLF0:USTF0",1751304074124,5.51759474,157.02,156.92,5.51759474]
["bitfinex-derivatives","SOLF0:USTF0",1751304074328,6.368,157.0,156.95,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1751304074525,6.368,157.0,156.95,40.2298]
["bitfinex-derivatives","SOLF0:USTF0",1751304075124,6.3683,156.99,156.95,40.2298]
["bitfinex-derivatives","SOLF0:USTF0",1751304075823,6.3683,156.99,156.95,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1751304076222,6.3686,156.98,156.95,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1751304076426,39.37759474,157.04,156.95,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1751304076727,39.37759474,157.04,156.95,40.2298]
["bitfinex-derivatives","SOLF0:USTF0",1751304077229,6.3681,157.0,156.95,40.2298]
["bitfinex-derivatives","SOLF0:USTF0",1751304078126,2.1568,157.05,156.99,5.51759474]
["bitfinex-derivatives","SOLF0:USTF0",1751304078330,2.1568,157.05,156.91,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1751304078331,33.8,157.08,157.0,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1751304078524,33.8,157.08,157.01,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1751304078821,39.31759474,157.08,156.98,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1751304079028,5.51759474,157.04,156.98,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1751304079429,4.3038,157.03,156.95,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1751304079826,6.3681,157.0,156.95,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1751304080119,5.51759474,157.0,156.95,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1751304080325,4.3038,157.03,156.95,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1751304080527,5.51759474,157.01,156.95,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1751304081025,6.3685,156.99,156.95,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1751304084031,5.51759474,157.01,156.95,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1751304084032,6.368,157.0,156.95,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1751304084230,5.51759474,157.01,156.95,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1751304084430,9.82139474,157.03,156.95,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1751304085033,5.51759474,156.99,156.92,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1751304085736,6.3695,156.96,156.92,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1751304085934,5.51759474,156.99,156.92,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1751304086133,33.8,157.0,156.92,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1751304086336,5.87662948,157.02,156.92,39.31759474]
["bitfinex-derivatives","SOLF0:USTF0",1751304086533,38.1038,157.03,156.94,5.51759474]
["bitfinex-derivatives","SOLF0:USTF0",1751304086736,6.3675,157.01,156.95,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1751304087334,38.1038,157.03,156.94,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1751304087335,6.3679,157.0,156.94,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1751304087533,4.3038,157.03,156.94,5.51759474]
["bitfinex-derivatives","SOLF0:USTF0",1751304087838,6.3676,157.01,156.95,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1751304088036,6.3676,157.01,156.96,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1751304089438,5.51759474,157.0,156.92,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1751304090532,6.369,156.97,156.92,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1751304090926,5.51759474,157.0,156.92,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1751304091127,6.3684,156.99,156.93,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1751304091339,5.87662948,157.01,156.93,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1751304091539,5.87662948,157.01,156.92,39.31759474]
["bitfinex-derivatives","SOLF0:USTF0",1751304091732,5.87662948,157.01,156.92,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1751304092037,11.39422422,157.0,156.92,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1751304092237,6.3697,156.96,156.92,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1751304093540,6.3688,156.98,156.92,40.1708]
["bitfinex-derivatives","SOLF0:USTF0",1751304093839,5.87662948,157.0,156.94,5.51759474]
["bitfinex-derivatives","SOLF0:USTF0",1751304094039,5.87662948,157.01,156.94,5.51759474]
["bitfinex-derivatives","SOLF0:USTF0",1751304094536,6.3684,156.99,156.94,11.88759474]
["bitfinex-derivatives","SOLF0:USTF0",1751304094737,5.87662948,157.01,156.94,5.51759474]
["bitfinex-derivatives","SOLF0:USTF0",1751304094930,5.87662948,157.01,156.96,5.51759474]
["bitfinex-derivatives","SOLF0:USTF0",1751304095132,5.87662948,157.03,156.97,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1751304095539,6.3672,157.02,156.97,40.1688]
["bitfinex-derivatives","SOLF0:USTF0",1751304095735,5.87662948,157.03,156.97,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1751304095945,12.24352948,157.03,156.98,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1751304096142,6.3669,157.03,156.98,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1751304096434,5.87662948,157.04,156.98,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1751304096639,6.367,157.02,156.98,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1751304099342,6.3666,157.03,156.99,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1751304099936,84.81540322,157.05,156.98,5.51759474]
["bitfinex-derivatives","SOLF0:USTF0",1751304100141,5.87662948,157.05,156.98,5.51759474]
["bitfinex-derivatives","SOLF0:USTF0",1751304100444,5.87662948,157.06,156.98,5.51759474]
["bitfinex-derivatives","SOLF0:USTF0",1751304100642,6.3664,157.04,157.0,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1751304100838,5.87662948,157.06,157.01,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1751304101235,6.366,157.05,157.01,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1751304102443,12.24222948,157.06,157.01,40.1673]
["bitfinex-derivatives","SOLF0:USTF0",1751304103641,6.3658,157.05,157.01,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1751304103847,5.87662948,157.06,157.01,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1751304105546,12.24212948,157.06,157.01,40.1671]
["bitfinex-derivatives","SOLF0:USTF0",1751304107249,5.87662948,157.06,157.02,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1751304107448,5.87662948,157.06,157.01,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1751304107750,37.9806,157.08,157.01,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1751304107751,5.87662948,157.08,157.01,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1751304108353,6.3652,157.07,157.02,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1751304109050,5.87662948,157.09,157.01,40.1672]
["bitfinex-derivatives","SOLF0:USTF0",1751304109249,5.87662948,157.08,157.01,40.1672]
["bitfinex-derivatives","SOLF0:USTF0",1751304109444,6.3657,157.06,157.01,40.1672]
["bitfinex-derivatives","SOLF0:USTF0",1751304110049,5.51759474,157.07,157.01,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1751304110244,5.87662948,157.06,157.01,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1751304110846,6.3665,157.04,157.01,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1751304112150,6.3667,157.03,157.01,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1751304112547,8.05582948,157.06,156.97,5.51759474]
["bitfinex-derivatives","SOLF0:USTF0",1751304112852,5.51759474,157.03,156.95,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1751304113051,11.39422422,157.03,156.95,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1751304113247,6.3681,157.0,156.95,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1751304114349,6.3682,156.99,156.95,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1751304115252,6.3679,157.0,156.95,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1751304115751,6.3682,156.99,156.95,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1751304117452,5.87662948,157.02,156.95,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1751304117751,11.39422422,157.01,156.93,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1751304117956,5.87662948,157.0,156.93,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1751304118148,6.3693,156.97,156.93,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1751304119041,6.3688,156.98,156.93,40.1106]
["bitfinex-derivatives","SOLF0:USTF0",1751304119348,11.39422422,157.01,156.93,40.1106]
["bitfinex-derivatives","SOLF0:USTF0",1751304120053,6.3686,156.99,156.93,40.1106]
["bitfinex-derivatives","SOLF0:USTF0",1751304120252,6.3686,156.99,156.94,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1751304120442,5.51759474,157.01,156.93,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1751304120647,11.39422422,157.01,156.93,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1751304121049,6.3684,156.99,156.93,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1751304121346,11.39422422,157.03,156.93,39.25759474]
["bitfinex-derivatives","SOLF0:USTF0",1751304121554,6.3678,157.0,156.93,39.25759474]
["bitfinex-derivatives","SOLF0:USTF0",1751304122149,6.3678,157.0,156.95,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1751304122349,6.3678,157.0,156.93,39.25759474]
["bitfinex-derivatives","SOLF0:USTF0",1751304122755,6.3678,157.0,156.96,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1751304122958,11.39422422,157.03,156.93,39.25759474]
["bitfinex-derivatives","SOLF0:USTF0",1751304122959,6.3682,156.99,156.93,39.25759474]
["bitfinex-derivatives","SOLF0:USTF0",1751304123155,5.51759474,157.01,156.93,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1751304123354,11.39422422,157.01,156.93,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1751304123555,6.3695,156.96,156.93,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1751304123853,5.51759474,156.99,156.89,7.9201629]
["bitfinex-derivatives","SOLF0:USTF0",1751304124053,5.51759474,156.97,156.9,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1751304124651,6.3706,156.94,156.9,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1751304126154,6.3706,156.94,156.9,40.1118]
["bitfinex-derivatives","SOLF0:USTF0",1751304126356,6.37,156.95,156.9,40.1118]
["bitfinex-derivatives","SOLF0:USTF0",1751304126859,6.3695,156.96,156.9,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1751304127056,5.51759474,156.98,156.9,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1751304127457,6.3696,156.96,156.91,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1751304127655,5.51759474,156.96,156.9,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1751304128263,6.3706,156.94,156.9,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1751304128557,6.3708,156.93,156.9,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1751304128955,5.51759474,156.96,156.9,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1751304129155,6.3707,156.93,156.9,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1751304129563,6.37,156.95,156.9,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1751304130061,11.39422422,156.98,156.9,40.1117]
["bitfinex-derivatives","SOLF0:USTF0",1751304130262,5.51759474,156.98,156.9,40.1117]
["bitfinex-derivatives","SOLF0:USTF0",1751304130962,6.3702,156.95,156.9,40.1117]
["bitfinex-derivatives","SOLF0:USTF0",1751304131856,6.3696,156.96,156.91,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1751304132062,41.68122948,156.99,156.9,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1751304132261,35.8046,156.99,156.9,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1751304132463,33.74,156.99,156.9,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1751304132655,33.74,156.99,156.91,5.51759474]
["bitfinex-derivatives","SOLF0:USTF0",1751304132860,6.3689,156.98,156.93,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1751304133965,6.3692,156.97,156.92,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1751304134164,9.85259474,157.0,156.9,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1751304134365,15.72922422,157.0,156.91,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1751304134956,6.3699,156.95,156.91,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1751304135363,15.72922422,157.0,156.91,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1751304135560,6.3698,156.96,156.91,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1751304135760,15.72922422,157.0,156.9,40.1117]
["bitfinex-derivatives","SOLF0:USTF0",1751304135955,5.51759474,156.94,156.84,11.33085764]
["bitfinex-derivatives","SOLF0:USTF0",1751304136175,5.51759474,156.96,156.86,5.51759474]
["bitfinex-derivatives","SOLF0:USTF0",1751304136952,6.3713,156.92,156.86,5.51759474]
["bitfinex-derivatives","SOLF0:USTF0",1751304137361,6.3715,156.91,156.86,5.51759474]
["bitfinex-derivatives","SOLF0:USTF0",1751304137557,5.51759474,156.94,156.85,35.8903]
["bitfinex-derivatives","SOLF0:USTF0",1751304138165,6.3718,156.91,156.86,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1751304138557,5.51759474,156.94,156.86,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1751304139065,6.3717,156.91,156.86,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1751304139568,6.3718,156.91,156.86,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1751304139867,5.51759474,156.96,156.86,5.51759474]
["bitfinex-derivatives","SOLF0:USTF0",1751304140164,6.3717,156.91,156.86,5.51759474]
["bitfinex-derivatives","SOLF0:USTF0",1751304140664,6.3717,156.91,156.87,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1751304141361,6.3717,156.91,156.86,5.51759474]
["bitfinex-derivatives","SOLF0:USTF0",1751304141765,6.372,156.9,156.86,5.51759474]
["bitfinex-derivatives","SOLF0:USTF0",1751304142159,5.51759474,156.96,156.86,5.51759474]
["bitfinex-derivatives","SOLF0:USTF0",1751304142358,6.3718,156.91,156.86,5.51759474]
["bitfinex-derivatives","SOLF0:USTF0",1751304142560,5.51759474,156.96,156.87,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1751304142766,6.3722,156.9,156.86,5.51759474]
["bitfinex-derivatives","SOLF0:USTF0",1751304143163,5.51759474,156.96,156.86,5.51759474]
["bitfinex-derivatives","SOLF0:USTF0",1751304143568,5.51759474,156.96,156.87,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1751304143770,3.72194941,156.96,156.87,3.72194941]
["bitfinex-derivatives","SOLF0:USTF0",1751304144569,6.3706,156.94,156.87,3.72194941]
["bitfinex-derivatives","SOLF0:USTF0",1751304144769,3.72194941,156.96,156.89,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1751304144972,3.72194941,156.96,156.9,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1751304145269,6.3709,156.93,156.9,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1751304145471,3.72194941,156.96,156.9,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1751304146176,3.72194941,156.94,156.9,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1751304146476,6.3713,156.92,156.87,40.0527]
["bitfinex-derivatives","SOLF0:USTF0",1751304146668,3.72194941,156.94,156.87,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1751304147367,3.72194941,156.94,156.87,40.0531]
["bitfinex-derivatives","SOLF0:USTF0",1751304147568,3.72194941,156.94,156.87,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1751304149471,6.3718,156.91,156.87,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1751304149972,6.3713,156.92,156.87,40.0529]
["bitfinex-derivatives","SOLF0:USTF0",1751304150173,3.72194941,156.94,156.87,40.0529]
["bitfinex-derivatives","SOLF0:USTF0",1751304150771,6.3711,156.92,156.87,40.0529]
["bitfinex-derivatives","SOLF0:USTF0",1751304151880,6.3711,156.92,156.88,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1751304152379,6.3711,156.92,156.87,40.0529]
["bitfinex-derivatives","SOLF0:USTF0",1751304153084,6.3716,156.91,156.87,40.0529]
["bitfinex-derivatives","SOLF0:USTF0",1751304153982,6.3713,156.92,156.88,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1751304154579,6.3706,156.94,156.87,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1751304154783,5.87662948,156.96,156.88,3.72194941]
["bitfinex-derivatives","SOLF0:USTF0",1751304155085,5.87662948,156.96,156.87,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1751304155086,5.87662948,156.97,156.92,3.72194941]
["bitfinex-derivatives","SOLF0:USTF0",1751304155274,5.87662948,157.02,156.93,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1751304155473,6.3674,157.01,156.96,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1751304156076,5.87662948,157.03,156.98,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1751304156276,5.87662948,157.03,156.95,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1751304156277,39.55662948,157.04,156.95,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1751304156678,39.55662948,157.04,156.96,5.50837524]
["bitfinex-derivatives","SOLF0:USTF0",1751304156877,6.3668,157.03,156.98,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1751304157082,39.55662948,157.04,156.96,5.50837524]
["bitfinex-derivatives","SOLF0:USTF0",1751304157282,5.87662948,157.03,156.96,5.50837524]
["bitfinex-derivatives","SOLF0:USTF0",1751304157682,12.24332948,157.03,156.98,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1751304158988,5.87662948,157.03,156.98,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1751304160385,5.87662948,157.03,156.96,5.50837524]
["bitfinex-derivatives","SOLF0:USTF0",1751304160588,10.15622948,157.05,156.98,5.50837524]
["bitfinex-derivatives","SOLF0:USTF0",1751304160786,10.15622948,157.05,157.01,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1751304160987,5.87662948,157.05,156.99,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1751304161196,5.87662948,157.06,157.0,5.50837524]
["bitfinex-derivatives","SOLF0:USTF0",1751304161392,5.87662948,157.07,157.02,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1751304161786,5.87662948,157.07,157.0,5.50837524]
["bitfinex-derivatives","SOLF0:USTF0",1751304163386,5.87662948,157.07,157.02,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1751304163387,12.24172948,157.07,157.02,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1751304163587,5.87662948,157.07,157.0,5.50837524]
["bitfinex-derivatives","SOLF0:USTF0",1751304164595,12.24142948,157.08,157.0,5.50837524]
["bitfinex-derivatives","SOLF0:USTF0",1751304164793,12.24142948,157.08,157.02,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1751304165399,6.365,157.07,157.02,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1751304165700,39.55662948,157.09,157.03,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1751304165897,33.68,157.09,157.0,5.50837524]
["bitfinex-derivatives","SOLF0:USTF0",1751304166105,12.24052948,157.1,157.0,7.62857524]
["bitfinex-derivatives","SOLF0:USTF0",1751304166294,6.3639,157.1,157.02,5.50837524]
["bitfinex-derivatives","SOLF0:USTF0",1751304166493,6.3639,157.1,157.03,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1751304166694,22.10870472,157.11,157.03,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1751304166888,10.7237,157.11,157.03,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1751304167092,11.38500472,157.13,157.07,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1751304167292,6.3634,157.11,157.04,5.50837524]
["bitfinex-derivatives","SOLF0:USTF0",1751304167594,5.50837524,157.13,157.04,5.50837524]
["bitfinex-derivatives","SOLF0:USTF0",1751304167793,6.3633,157.12,157.07,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1751304168094,5.50837524,157.11,157.03,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1751304168294,6.3643,157.09,157.05,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1751304168688,5.50837524,157.11,157.05,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1751304169496,11.87187524,157.11,157.05,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1751304171402,5.50837524,157.11,157.05,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1751304171702,5.50837524,157.11,157.06,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1751304172603,5.50837524,157.11,157.07,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1751304172804,33.6,157.12,157.03,39.16837524]
["bitfinex-derivatives","SOLF0:USTF0",1751304173904,39.9631,157.12,157.06,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1751304175000,39.9631,157.12,157.03,39.16837524]
["bitfinex-derivatives","SOLF0:USTF0",1751304175001,33.6,157.12,157.03,39.16837524]
["bitfinex-derivatives","SOLF0:USTF0",1751304175206,33.6,157.12,157.05,5.50837524]
["bitfinex-derivatives","SOLF0:USTF0",1751304175606,6.3626,157.13,157.08,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1751304175806,2.1786,157.14,157.07,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1751304176006,2.1786,157.14,157.07,39.08837524]
["bitfinex-derivatives","SOLF0:USTF0",1751304176301,2.1173,157.15,157.09,5.50837524]
["bitfinex-derivatives","SOLF0:USTF0",1751304176505,78.98991008,157.16,157.09,5.50837524]
["bitfinex-derivatives","SOLF0:USTF0",1751304176906,6.3621,157.15,157.1,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1751304177107,6.3621,157.15,157.09,5.50837524]
["bitfinex-derivatives","SOLF0:USTF0",1751304177603,78.98991008,157.16,157.1,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1751304177604,6.3622,157.14,157.1,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1751304177806,82.70187964,157.16,157.08,3.71196956]
["bitfinex-derivatives","SOLF0:USTF0",1751304178108,6.362,157.15,157.1,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1751304178309,82.70187964,157.16,157.1,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1751304179006,82.70187964,157.16,157.11,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1751304179311,78.98991008,157.16,157.11,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1751304179813,37.7738,157.18,157.11,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1751304180205,37.7738,157.18,157.12,3.71196956]
["bitfinex-derivatives","SOLF0:USTF0",1751304180401,3.71196956,157.17,157.11,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1751304180600,6.3616,157.16,157.12,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1751304181009,3.71196956,157.17,157.12,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1751304181608,10.07316956,157.17,157.12,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1751304182010,10.07316956,157.17,157.13,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1751304182210,3.71196956,157.17,157.11,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1751304182512,3.71196956,157.17,157.12,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1751304182907,10.07316956,157.17,157.12,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1751304183103,3.71196956,157.17,157.11,39.9432]
["bitfinex-derivatives","SOLF0:USTF0",1751304183508,3.71196956,157.17,157.11,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1751304184614,10.07306956,157.17,157.12,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1751304184814,10.07306956,157.17,157.11,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1751304185012,3.71196956,157.17,157.11,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1751304185214,37.7738,157.18,157.11,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1751304185410,37.7738,157.18,157.12,3.71196956]
["bitfinex-derivatives","SOLF0:USTF0",1751304185810,4.1938,157.18,157.12,3.71196956]
["bitfinex-derivatives","SOLF0:USTF0",1751304186211,4.1938,157.18,157.14,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1751304186809,10.5547,157.18,157.13,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1751304187013,4.1938,157.18,157.13,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1751304187216,4.1938,157.18,157.11,37.29196956]
["bitfinex-derivatives","SOLF0:USTF0",1751304187414,4.1938,157.18,157.14,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1751304187717,4.1938,157.18,157.11,37.29196956]
["bitfinex-derivatives","SOLF0:USTF0",1751304187914,6.3613,157.17,157.12,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1751304188916,6.3615,157.16,157.12,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1751304190616,4.1938,157.18,157.11,43.65526956]
["bitfinex-derivatives","SOLF0:USTF0",1751304191113,4.1938,157.18,157.08,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1751304191114,37.27196956,157.17,157.08,37.27196956]
["bitfinex-derivatives","SOLF0:USTF0",1751304191519,37.27196956,157.17,157.1,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1751304191710,37.27196956,157.17,157.08,37.27196956]
["bitfinex-derivatives","SOLF0:USTF0",1751304191913,4.1938,157.18,157.1,3.71196956]
["bitfinex-derivatives","SOLF0:USTF0",1751304192115,6.3616,157.16,157.11,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1751304192519,6.3616,157.16,157.1,3.71196956]
["bitfinex-derivatives","SOLF0:USTF0",1751304192821,6.3616,157.16,157.12,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1751304193516,6.3616,157.16,157.13,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1751304194021,6.3618,157.15,157.12,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1751304194319,6.3618,157.15,157.1,3.71196956]
["bitfinex-derivatives","SOLF0:USTF0",1751304194521,4.1938,157.18,157.1,3.71196956]
["bitfinex-derivatives","SOLF0:USTF0",1751304194717,4.1938,157.18,157.12,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1751304195519,4.1938,157.18,157.12,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1751304195520,2.1001,157.18,157.12,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1751304195720,6.3616,157.16,157.12,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1751304196021,2.1001,157.18,157.13,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1751304196622,6.3614,157.17,157.12,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1751304196821,2.1001,157.18,157.12,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1751304197420,6.3617,157.16,157.12,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1751304197920,6.3621,157.15,157.12,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1751304199022,6.3623,157.14,157.12,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1751304199218,2.1001,157.18,157.06,37.19196956]
["bitfinex-derivatives","SOLF0:USTF0",1751304199219,3.71196956,157.15,157.06,37.19196956]
["bitfinex-derivatives","SOLF0:USTF0",1751304199624,5.97726956,157.15,157.06,37.19196956]
["bitfinex-derivatives","SOLF0:USTF0",1751304200024,3.71196956,157.13,157.06,37.19196956]
["bitfinex-derivatives","SOLF0:USTF0",1751304200426,3.71196956,157.13,157.06,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751304200623,3.71196956,157.11,157.02,5.85036956]
["bitfinex-derivatives","SOLF0:USTF0",1751304200829,130.3119,157.15,157.02,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751304200830,3.71196956,157.09,157.02,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751304201624,6.3658,157.06,157.02,39.8469]
["bitfinex-derivatives","SOLF0:USTF0",1751304202322,5.80416956,157.11,157.02,37.19196956]
["bitfinex-derivatives","SOLF0:USTF0",1751304202520,3.71196956,157.13,157.06,3.71196956]
["bitfinex-derivatives","SOLF0:USTF0",1751304202724,8.10386956,157.15,157.07,39.8448]
["bitfinex-derivatives","SOLF0:USTF0",1751304202923,8.10386956,157.15,157.07,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751304203123,2.2653,157.15,157.08,3.71196956]
["bitfinex-derivatives","SOLF0:USTF0",1751304203522,2.2653,157.15,157.08,10.07636956]
["bitfinex-derivatives","SOLF0:USTF0",1751304204125,6.3631,157.12,157.08,10.07636956]
["bitfinex-derivatives","SOLF0:USTF0",1751304204320,2.2653,157.15,157.08,10.07636956]
["bitfinex-derivatives","SOLF0:USTF0",1751304204321,2.2653,157.15,157.08,3.71196956]
["bitfinex-derivatives","SOLF0:USTF0",1751304205424,6.3633,157.12,157.08,10.07656956]
["bitfinex-derivatives","SOLF0:USTF0",1751304205824,6.3633,157.12,157.08,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1751304206525,6.3635,157.11,157.08,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1751304206725,2.2653,157.15,157.08,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1751304207029,5.49950273,157.13,157.04,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751304207419,5.49950273,157.13,157.06,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1751304207827,6.3643,157.09,157.06,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1751304208025,7.96722948,157.14,157.05,5.49950273]
["bitfinex-derivatives","SOLF0:USTF0",1751304208026,5.87662948,157.14,157.05,5.49950273]
["bitfinex-derivatives","SOLF0:USTF0",1751304208226,2.2653,157.15,157.05,5.49950273]
["bitfinex-derivatives","SOLF0:USTF0",1751304208421,2.2653,157.15,157.07,5.49950273]
["bitfinex-derivatives","SOLF0:USTF0",1751304208624,33.48,157.16,157.1,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1751304209126,6.363,157.13,157.1,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1751304209928,6.363,157.13,157.11,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1751304210132,6.3624,157.14,157.11,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1751304210331,7.96882948,157.17,157.09,5.49950273]
["bitfinex-derivatives","SOLF0:USTF0",1751304210625,7.96882948,157.17,157.1,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1751304210821,6.3629,157.13,157.1,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1751304212433,6.3629,157.13,157.11,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1751304212837,6.3624,157.14,157.11,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1751304213835,8.02717699,157.17,157.09,5.49950273]
["bitfinex-derivatives","SOLF0:USTF0",1751304214133,5.93497699,157.17,157.09,5.49950273]
["bitfinex-derivatives","SOLF0:USTF0",1751304214329,6.3616,157.16,157.13,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1751304214628,5.93497699,157.17,157.1,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1751304214835,6.3618,157.15,157.13,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1751304215029,5.93497699,157.17,157.12,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751304215229,48.99790871,157.19,157.13,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1751304215230,5.93497699,157.18,157.13,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1751304216136,13.83289129,157.22,157.15,5.49345598]
["bitfinex-derivatives","SOLF0:USTF0",1751304216137,8.14767699,157.22,157.15,5.49345598]
["bitfinex-derivatives","SOLF0:USTF0",1751304216329,8.14767699,157.22,157.16,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751304216523,6.3599,157.2,157.17,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1751304216728,8.14767699,157.22,157.17,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1751304217236,6.3596,157.21,157.18,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1751304217426,5.93497699,157.23,157.16,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751304217836,5.93497699,157.21,157.16,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751304218332,6.3608,157.18,157.16,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751304221132,6.361,157.17,157.16,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751304221735,6.3607,157.18,157.16,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751304221938,11.42852238,157.21,157.13,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751304222338,6.361,157.17,157.13,39.8424]
["bitfinex-derivatives","SOLF0:USTF0",1751304223042,6.3607,157.18,157.14,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1751304223539,5.93497699,157.21,157.14,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1751304223931,5.93497699,157.21,157.15,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1751304224332,39.41497699,157.22,157.15,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1751304224537,39.41497699,157.22,157.14,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1751304224837,39.41497699,157.22,157.11,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751304224838,11.42852238,157.19,157.1,585.5581]
["bitfinex-derivatives","SOLF0:USTF0",1751304225039,6.3629,157.13,157.1,585.5581]
["bitfinex-derivatives","SOLF0:USTF0",1751304225239,11.42852238,157.17,157.1,585.5581]
["bitfinex-derivatives","SOLF0:USTF0",1751304225442,5.49354539,157.13,157.07,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751304225636,11.42852238,157.13,157.07,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751304226036,6.3646,157.08,157.07,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751304226240,5.49354539,157.11,157.04,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751304226437,5.49354539,157.11,157.02,558.2231]
["bitfinex-derivatives","SOLF0:USTF0",1751304226639,6.3657,157.06,157.02,558.2231]
["bitfinex-derivatives","SOLF0:USTF0",1751304227138,5.49354539,157.11,157.02,551.8562]
["bitfinex-derivatives","SOLF0:USTF0",1751304227139,11.42852238,157.11,157.02,551.8562]
["bitfinex-derivatives","SOLF0:USTF0",1751304227445,6.3659,157.05,157.02,551.8562]
["bitfinex-derivatives","SOLF0:USTF0",1751304227945,6.3656,157.06,157.02,558.2232]
["bitfinex-derivatives","SOLF0:USTF0",1751304228849,6.3652,157.07,157.03,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1751304229241,11.42852238,157.11,157.03,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1751304229442,6.3655,157.06,157.02,558.2231]
["bitfinex-derivatives","SOLF0:USTF0",1751304230047,6.3655,157.06,157.03,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1751304231253,11.42852238,157.11,157.02,558.2231]
["bitfinex-derivatives","SOLF0:USTF0",1751304231254,6.3661,157.05,157.02,558.2231]
["bitfinex-derivatives","SOLF0:USTF0",1751304231452,11.42852238,157.11,157.02,551.8562]
["bitfinex-derivatives","SOLF0:USTF0",1751304231651,5.49354539,157.09,157.02,551.8562]
["bitfinex-derivatives","SOLF0:USTF0",1751304232247,6.3663,157.04,157.02,549.76]
["bitfinex-derivatives","SOLF0:USTF0",1751304232446,5.49354539,157.09,157.01,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751304233556,6.3665,157.04,157.01,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751304235851,5.49354539,157.07,157.01,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751304236052,5.49354539,157.05,156.98,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751304236357,6.3683,156.99,156.98,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751304236758,35.6786,157.05,156.98,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751304236961,41.17214539,157.05,156.98,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751304237956,33.4,157.05,156.98,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751304238758,4.2683,157.06,156.98,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751304239058,8.4702,157.06,156.98,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751304239261,33.4,157.08,156.99,5.49354539]
["bitfinex-derivatives","SOLF0:USTF0",1751304240059,6.3661,157.05,157.02,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1751304240264,33.4,157.08,157.02,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751304240767,6.3661,157.05,157.02,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751304242169,6.3663,157.04,157.02,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751304244173,6.3661,157.05,157.02,39.787]
["bitfinex-derivatives","SOLF0:USTF0",1751304244771,33.4,157.08,157.02,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751304244974,5.49354539,157.07,157.02,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751304245273,5.49354539,157.07,156.99,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751304245569,6.3667,157.03,156.99,39.7881]
["bitfinex-derivatives","SOLF0:USTF0",1751304246971,6.3672,157.02,156.99,39.7881]
["bitfinex-derivatives","SOLF0:USTF0",1751304247472,6.3672,157.02,156.99,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751304248365,6.3672,157.02,156.99,39.7883]
["bitfinex-derivatives","SOLF0:USTF0",1751304249075,6.3672,157.02,157.0,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1751304249275,5.99520685,157.09,157.0,3.71660685]
["bitfinex-derivatives","SOLF0:USTF0",1751304249475,3.71660685,157.07,156.99,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751304249668,6.3678,157.01,156.99,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751304251480,6.3673,157.02,156.99,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751304253372,6.3673,157.02,156.99,39.7882]
["bitfinex-derivatives","SOLF0:USTF0",1751304253779,6.3675,157.01,156.99,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751304254376,3.71660685,157.07,156.99,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751304254767,6.3672,157.02,156.99,39.788]
["bitfinex-derivatives","SOLF0:USTF0",1751304255572,6.3669,157.03,157.0,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1751304255777,3.71660685,157.07,156.99,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751304256276,6.3673,157.02,156.99,39.788]
["bitfinex-derivatives","SOLF0:USTF0",1751304256773,3.71660685,157.07,156.99,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751304256977,3.71660685,157.08,157.0,3.71660685]
["bitfinex-derivatives","SOLF0:USTF0",1751304257777,6.3666,157.04,157.01,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1751304258174,3.71660685,157.08,157.01,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1751304259177,6.3665,157.04,157.01,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1751304259771,6.3667,157.03,157.0,10.08430685]
["bitfinex-derivatives","SOLF0:USTF0",1751304260176,3.71660685,157.08,157.01,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1751304260572,3.71660685,157.08,156.99,37.13660685]
["bitfinex-derivatives","SOLF0:USTF0",1751304260777,3.71660685,157.08,157.0,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1751304261672,6.3665,157.04,157.0,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1751304262582,6.3667,157.03,157.0,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1751304262977,6.3667,157.03,156.99,39.7881]
["bitfinex-derivatives","SOLF0:USTF0",1751304263780,6.3667,157.03,157.0,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1751304265384,6.3667,157.03,156.99,39.7881]
["bitfinex-derivatives","SOLF0:USTF0",1751304266381,6.3671,157.02,156.99,39.7881]
["bitfinex-derivatives","SOLF0:USTF0",1751304266982,6.3669,157.03,157.0,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1751304267179,6.3669,157.03,156.99,37.13660685]
["bitfinex-derivatives","SOLF0:USTF0",1751304267374,33.34,157.07,156.99,37.13660685]
["bitfinex-derivatives","SOLF0:USTF0",1751304267580,6.3666,157.04,156.99,37.13660685]
["bitfinex-derivatives","SOLF0:USTF0",1751304268386,6.3668,157.03,157.01,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1751304268580,9.65158384,157.08,156.99,37.13660685]
["bitfinex-derivatives","SOLF0:USTF0",1751304268780,45.23108384,157.1,157.01,3.71660685]
["bitfinex-derivatives","SOLF0:USTF0",1751304268987,6.3657,157.06,157.04,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1751304269180,6.3657,157.06,157.04,39.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751304270278,5.93497699,157.09,157.05,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1751304270681,5.93497699,157.09,157.04,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1751304270979,6.365,157.08,157.05,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1751304272387,6.365,157.08,157.05,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1751304272685,6.3651,157.07,157.05,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1751304273386,6.3648,157.08,157.05,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1751304273988,6.3651,157.07,157.05,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1751304274385,6.3651,157.07,157.04,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1751304274883,6.3651,157.07,157.05,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1751304275091,6.3648,157.08,157.05,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1751304275287,6.3648,157.08,157.04,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1751304275488,6.3648,157.08,157.04,37.05660685]
["bitfinex-derivatives","SOLF0:USTF0",1751304275685,6.3648,157.08,157.05,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1751304276682,6.3648,157.08,157.06,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1751304277689,5.93497699,157.1,157.04,37.05660685]
["bitfinex-derivatives","SOLF0:USTF0",1751304277888,8.01807699,157.14,157.08,3.71660685]
["bitfinex-derivatives","SOLF0:USTF0",1751304278093,6.3632,157.12,157.09,39.704]
["bitfinex-derivatives","SOLF0:USTF0",1751304278286,5.93497699,157.16,157.1,3.71660685]
["bitfinex-derivatives","SOLF0:USTF0",1751304278487,5.93497699,157.17,157.12,3.71660685]
["bitfinex-derivatives","SOLF0:USTF0",1751304278690,6.3617,157.16,157.13,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1751304281090,11.88378384,157.18,157.1,3.71660685]
["bitfinex-derivatives","SOLF0:USTF0",1751304281592,8.16717699,157.18,157.09,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1751304281891,3.71660685,157.15,157.09,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1751304282086,9.65158384,157.15,157.09,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1751304282698,6.3638,157.1,157.09,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1751304283098,6.3642,157.1,157.06,39.6852]
["bitfinex-derivatives","SOLF0:USTF0",1751304283487,9.65158384,157.13,157.06,39.6852]
["bitfinex-derivatives","SOLF0:USTF0",1751304283687,6.3647,157.08,157.06,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1751304283996,9.65158384,157.13,157.06,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1751304284190,6.3646,157.09,157.06,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1751304284386,9.65158384,157.13,157.06,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1751304284586,3.71660685,157.11,157.06,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1751304284997,11.71778384,157.13,157.06,39.6851]
["bitfinex-derivatives","SOLF0:USTF0",1751304285198,6.3639,157.1,157.06,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1751304285394,6.3639,157.1,157.07,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1751304285599,6.3639,157.1,157.06,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1751304286494,6.3643,157.09,157.06,39.6853]
["bitfinex-derivatives","SOLF0:USTF0",1751304286898,6.3643,157.09,157.06,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1751304287998,6.3643,157.09,157.06,39.6854]
["bitfinex-derivatives","SOLF0:USTF0",1751304288499,6.3647,157.08,157.06,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1751304288898,2.1309,157.12,157.06,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1751304289999,6.3644,157.09,157.06,39.6854]
["bitfinex-derivatives","SOLF0:USTF0",1751304291299,2.1309,157.12,157.07,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1751304291902,6.3641,157.1,157.07,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1751304292804,6.3644,157.09,157.07,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1751304293004,2.1309,157.12,157.06,37.03660685]
["bitfinex-derivatives","SOLF0:USTF0",1751304293304,6.3649,157.08,157.06,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1751304295205,2.1309,157.12,157.06,37.03660685]
["bitfinex-derivatives","SOLF0:USTF0",1751304295704,6.3643,157.09,157.06,37.03660685]
["bitfinex-derivatives","SOLF0:USTF0",1751304296305,6.3643,157.09,157.06,43.40170685]
["bitfinex-derivatives","SOLF0:USTF0",1751304296903,6.3643,157.09,157.06,10.08170685]
["bitfinex-derivatives","SOLF0:USTF0",1751304297099,6.3643,157.09,157.07,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751304298307,6.364,157.1,157.07,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751304298707,6.364,157.1,157.08,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1751304300298,10.17477699,157.16,157.08,3.71660685]
["bitfinex-derivatives","SOLF0:USTF0",1751304300500,5.93497699,157.17,157.12,3.71660685]
["bitfinex-derivatives","SOLF0:USTF0",1751304300705,5.93497699,157.2,157.14,3.71660685]
["bitfinex-derivatives","SOLF0:USTF0",1751304300906,43.46107699,157.22,157.14,36.93660685]
["bitfinex-derivatives","SOLF0:USTF0",1751304301106,5.93497699,157.21,157.14,36.93660685]
["bitfinex-derivatives","SOLF0:USTF0",1751304301301,6.361,157.18,157.15,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1751304301810,6.3612,157.17,157.14,43.29870685]
["bitfinex-derivatives","SOLF0:USTF0",1751304302109,3.71660685,157.21,157.14,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751304302306,5.93497699,157.2,157.14,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751304302507,3.71660685,157.21,157.14,36.93660685]
["bitfinex-derivatives","SOLF0:USTF0",1751304302708,43.46107699,157.22,157.14,36.93660685]
["bitfinex-derivatives","SOLF0:USTF0",1751304302905,6.36,157.2,157.16,3.71660685]
["bitfinex-derivatives","SOLF0:USTF0",1751304303100,4.3061,157.22,157.16,3.71660685]
["bitfinex-derivatives","SOLF0:USTF0",1751304304312,8.02270685,157.22,157.14,36.93660685]
["bitfinex-derivatives","SOLF0:USTF0",1751304304501,13.95768384,157.22,157.14,36.93660685]
["bitfinex-derivatives","SOLF0:USTF0",1751304304704,6.3612,157.17,157.14,43.29880685]
["bitfinex-derivatives","SOLF0:USTF0",1751304307212,13.95768384,157.22,157.14,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751304307711,6.3611,157.17,157.14,39.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751304309212,6.3616,157.16,157.14,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751304309415,13.95768384,157.22,157.14,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751304309819,6.3615,157.16,157.14,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751304310109,13.95768384,157.22,157.14,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751304310315,5.93497699,157.21,157.14,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751304310516,6.3616,157.16,157.14,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751304310712,13.95768384,157.22,157.14,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751304311216,13.95768384,157.22,157.14,39.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751304311810,4.3061,157.22,157.15,3.71660685]
["bitfinex-derivatives","SOLF0:USTF0",1751304312509,8.03917699,157.24,157.17,3.71660685]
["bitfinex-derivatives","SOLF0:USTF0",1751304312710,2.1042,157.24,157.18,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751304312914,6.3592,157.22,157.19,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1751304313110,6.3592,157.22,157.18,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751304313513,6.3594,157.21,157.18,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751304314109,6.3594,157.21,157.18,39.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751304314311,10.46387699,157.26,157.19,3.71660685]
["bitfinex-derivatives","SOLF0:USTF0",1751304314510,4.5289,157.26,157.19,3.71660685]
["bitfinex-derivatives","SOLF0:USTF0",1751304314816,4.5289,157.26,157.18,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751304314817,14.18048384,157.26,157.18,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751304315219,6.3594,157.21,157.18,39.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751304315413,8.24550685,157.26,157.18,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751304315612,8.24550685,157.26,157.18,39.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751304315812,6.3597,157.21,157.18,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751304316109,14.18048384,157.26,157.18,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751304316416,6.3597,157.21,157.18,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751304317121,6.3597,157.21,157.18,39.5806]
["bitfinex-derivatives","SOLF0:USTF0",1751304317518,14.18048384,157.26,157.18,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751304317719,14.18048384,157.26,157.18,36.93660685]
["bitfinex-derivatives","SOLF0:USTF0",1751304318715,8.24550685,157.26,157.18,36.93660685]
["bitfinex-derivatives","SOLF0:USTF0",1751304318922,6.3584,157.24,157.21,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1751304319125,4.5289,157.26,157.2,3.71660685]
["bitfinex-derivatives","SOLF0:USTF0",1751304319622,6.3583,157.24,157.21,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1751304320017,6.3583,157.24,157.2,3.71660685]
["bitfinex-derivatives","SOLF0:USTF0",1751304320416,5.93497699,157.29,157.22,3.71660685]
["bitfinex-derivatives","SOLF0:USTF0",1751304320618,13.93638384,157.32,157.24,3.71660685]
["bitfinex-derivatives","SOLF0:USTF0",1751304320916,13.93638384,157.32,157.24,36.83660685]
["bitfinex-derivatives","SOLF0:USTF0",1751304321220,6.3572,157.27,157.24,43.19480685]
["bitfinex-derivatives","SOLF0:USTF0",1751304322021,6.3572,157.27,157.24,39.4782]
["bitfinex-derivatives","SOLF0:USTF0",1751304322619,8.09197699,157.36,157.26,3.71660685]
["bitfinex-derivatives","SOLF0:USTF0",1751304322818,8.09197699,157.36,157.3,3.71660685]
["bitfinex-derivatives","SOLF0:USTF0",1751304322819,2.157,157.36,157.3,3.71660685]
["bitfinex-derivatives","SOLF0:USTF0",1751304323022,2.157,157.36,157.3,36.83660685]
["bitfinex-derivatives","SOLF0:USTF0",1751304323220,6.3552,157.32,157.3,36.83660685]
["bitfinex-derivatives","SOLF0:USTF0",1751304323621,6.3554,157.31,157.3,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1751304323823,2.157,157.36,157.27,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1751304323824,3.71660685,157.35,157.27,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1751304324319,3.71660685,157.33,157.25,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1751304324524,3.71660685,157.31,157.24,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1751304324723,4.3003,157.3,157.24,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1751304325320,3.71660685,157.29,157.24,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1751304325522,3.71660685,157.26,157.1,7.7510172]
["bitfinex-derivatives","SOLF0:USTF0",1751304325828,9.65158384,157.23,157.09,3.71660685]
["bitfinex-derivatives","SOLF0:USTF0",1751304326019,3.71660685,157.18,157.09,3.71660685]
["bitfinex-derivatives","SOLF0:USTF0",1751304326224,3.71660685,157.18,157.1,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1751304326424,3.71660685,157.18,157.11,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1751304326628,3.71660685,157.16,157.11,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1751304327223,6.3628,157.13,157.11,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1751304327723,6.3631,157.12,157.11,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1751304327925,3.71660685,157.12,157.06,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1751304329128,6.3646,157.09,157.06,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1751304329624,3.71660685,157.1,157.01,7.87320685]
["bitfinex-derivatives","SOLF0:USTF0",1751304329825,5.50608043,157.08,157.02,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1751304330022,5.50608043,157.09,157.02,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1751304330422,4.3293,157.14,157.02,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1751304330624,6.3632,157.12,157.07,5.50608043]
["bitfinex-derivatives","SOLF0:USTF0",1751304330921,4.3293,157.14,157.07,5.50608043]
["bitfinex-derivatives","SOLF0:USTF0",1751304331123,4.3293,157.14,157.08,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1751304331124,10.6919,157.14,157.08,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1751304331324,4.3293,157.14,157.09,5.50608043]
["bitfinex-derivatives","SOLF0:USTF0",1751304331623,33.12,157.19,157.1,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1751304331823,6.3613,157.17,157.1,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1751304332425,6.3613,157.17,157.12,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1751304332930,6.3613,157.17,157.13,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1751304333422,6.3613,157.17,157.1,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1751304333423,33.12,157.19,157.11,5.50608043]
["bitfinex-derivatives","SOLF0:USTF0",1751304333628,6.3734,157.21,157.13,5.50608043]
["bitfinex-derivatives","SOLF0:USTF0",1751304333825,6.3734,157.21,157.14,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1751304334629,6.3606,157.19,157.15,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1751304334823,6.3734,157.21,157.14,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1751304335027,6.3603,157.19,157.14,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1751304335729,6.3734,157.21,157.05,10.20519042]
["bitfinex-derivatives","SOLF0:USTF0",1751304336032,5.50608043,157.18,157.07,5.50608043]
["bitfinex-derivatives","SOLF0:USTF0",1751304336934,6.3629,157.13,157.07,11.87098043]
["bitfinex-derivatives","SOLF0:USTF0",1751304337231,6.3629,157.13,157.07,5.50608043]
["bitfinex-derivatives","SOLF0:USTF0",1751304337428,6.3629,157.13,157.07,11.87108043]
["bitfinex-derivatives","SOLF0:USTF0",1751304337629,6.3629,157.13,157.07,5.50608043]
["bitfinex-derivatives","SOLF0:USTF0",1751304338534,5.50608043,157.17,157.07,5.50608043]
["bitfinex-derivatives","SOLF0:USTF0",1751304338746,33.12,157.2,157.09,5.50608043]
["bitfinex-derivatives","SOLF0:USTF0",1751304338934,33.12,157.2,157.1,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1751304339237,6.361,157.17,157.12,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1751304339433,33.12,157.2,157.11,5.50608043]
["bitfinex-derivatives","SOLF0:USTF0",1751304339636,6.3608,157.18,157.14,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1751304339832,6.3608,157.18,157.14,39.4818]
["bitfinex-derivatives","SOLF0:USTF0",1751304340337,6.3734,157.21,157.14,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1751304340338,6.3611,157.17,157.14,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1751304340637,6.3734,157.21,157.14,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1751304341428,6.3734,157.21,157.14,39.4822]
["bitfinex-derivatives","SOLF0:USTF0",1751304342332,6.3603,157.19,157.14,39.4822]
["bitfinex-derivatives","SOLF0:USTF0",1751304343037,6.3606,157.18,157.14,39.4822]
["bitfinex-derivatives","SOLF0:USTF0",1751304343233,6.3734,157.21,157.14,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1751304343630,5.93497699,157.23,157.15,5.50608043]
["bitfinex-derivatives","SOLF0:USTF0",1751304343834,5.50608043,157.23,157.16,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1751304344033,5.50608043,157.21,157.16,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1751304344235,5.50608043,157.21,157.16,39.4814]
["bitfinex-derivatives","SOLF0:USTF0",1751304344742,6.3603,157.19,157.16,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1751304345040,5.50608043,157.21,157.16,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1751304345237,38.62608043,157.23,157.16,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1751304345438,6.3603,157.19,157.16,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1751304345840,38.62608043,157.23,157.16,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1751304347441,6.3605,157.19,157.16,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1751304348240,38.62608043,157.23,157.16,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1751304348441,5.50608043,157.21,157.14,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1751304348641,5.50608043,157.19,157.14,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1751304349032,5.50608043,157.19,157.12,549.78]
["bitfinex-derivatives","SOLF0:USTF0",1751304350143,6.362,157.15,157.12,549.78]
["bitfinex-derivatives","SOLF0:USTF0",1751304350646,6.362,157.15,157.11,39.4833]
["bitfinex-derivatives","SOLF0:USTF0",1751304350647,5.50608043,157.19,157.11,39.4833]
["bitfinex-derivatives","SOLF0:USTF0",1751304351340,5.50608043,157.19,157.11,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1751304351536,39.22608043,157.19,157.11,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1751304351740,33.72,157.19,157.11,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1751304351938,33.72,157.19,157.12,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1751304352251,6.3613,157.17,157.11,38.62608043]
["bitfinex-derivatives","SOLF0:USTF0",1751304352945,6.3613,157.17,157.13,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1751304353149,6.3613,157.17,157.11,38.62608043]
["bitfinex-derivatives","SOLF0:USTF0",1751304353647,6.3613,157.17,157.14,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1751304354045,33.72,157.22,157.11,38.62608043]
["bitfinex-derivatives","SOLF0:USTF0",1751304354345,33.72,157.22,157.14,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1751304354546,6.3611,157.17,157.14,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1751304357049,6.3615,157.16,157.14,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1751304357847,6.3615,157.16,157.13,11.86858043]
["bitfinex-derivatives","SOLF0:USTF0",1751304358754,6.3619,157.15,157.12,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1751304359049,5.50608043,157.21,157.11,38.62608043]
["bitfinex-derivatives","SOLF0:USTF0",1751304359443,5.50608043,157.21,157.13,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1751304359640,6.3619,157.15,157.13,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1751304359841,6.3619,157.15,157.11,38.62608043]
["bitfinex-derivatives","SOLF0:USTF0",1751304360043,6.3619,157.15,157.12,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1751304360255,6.3624,157.14,157.11,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1751304360444,5.50608043,157.19,157.11,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1751304360646,2.0866,157.18,157.11,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1751304360846,6.3623,157.14,157.11,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1751304361342,2.0866,157.18,157.11,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1751304361545,9.91368043,157.17,157.11,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1751304362251,6.3629,157.13,157.11,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1751304362447,9.91368043,157.17,157.11,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1751304362645,6.363,157.13,157.09,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1751304363151,6.3631,157.12,157.09,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1751304363351,6.3631,157.12,157.08,40.0845]
["bitfinex-derivatives","SOLF0:USTF0",1751304363752,6.3635,157.11,157.08,40.0845]
["bitfinex-derivatives","SOLF0:USTF0",1751304364250,9.91368043,157.17,157.09,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1751304364450,9.91368043,157.17,157.08,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1751304365055,6.3638,157.11,157.08,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1751304365652,6.3639,157.1,157.08,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1751304366357,6.3643,157.09,157.08,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1751304367056,10.34257699,157.17,157.08,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1751304367355,10.34257699,157.17,157.09,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1751304367557,6.3629,157.13,157.08,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1751304367754,10.34257699,157.17,157.08,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1751304367950,10.34257699,157.17,157.08,40.0846]
["bitfinex-derivatives","SOLF0:USTF0",1751304367951,4.4076,157.17,157.08,40.0846]
["bitfinex-derivatives","SOLF0:USTF0",1751304368151,6.3633,157.12,157.08,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1751304368552,6.3633,157.12,157.09,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1751304368859,6.3633,157.12,157.09,11.87008043]
["bitfinex-derivatives","SOLF0:USTF0",1751304369953,6.3637,157.11,157.09,5.50608043]
["bitfinex-derivatives","SOLF0:USTF0",1751304370153,10.34257699,157.17,157.09,5.50608043]
["bitfinex-derivatives","SOLF0:USTF0",1751304370353,10.34257699,157.17,157.08,39.22608043]
["bitfinex-derivatives","SOLF0:USTF0",1751304370554,10.34257699,157.17,157.08,45.59058043]
["bitfinex-derivatives","SOLF0:USTF0",1751304370853,5.93497699,157.16,157.08,45.59058043]
["bitfinex-derivatives","SOLF0:USTF0",1751304371257,6.3633,157.12,157.08,40.0845]
["bitfinex-derivatives","SOLF0:USTF0",1751304371751,6.3633,157.12,157.08,43.79642097]
["bitfinex-derivatives","SOLF0:USTF0",1751304371953,14.05449796,157.17,157.08,43.79642097]
["bitfinex-derivatives","SOLF0:USTF0",1751304371954,6.3643,157.09,157.08,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1751304372153,3.71192097,157.13,157.05,37.43192097]
["bitfinex-derivatives","SOLF0:USTF0",1751304372357,3.71192097,157.13,157.05,43.79762097]
["bitfinex-derivatives","SOLF0:USTF0",1751304372551,33.72,157.14,157.05,37.43192097]
["bitfinex-derivatives","SOLF0:USTF0",1751304372758,5.93497699,157.16,157.12,3.71192097]
["bitfinex-derivatives","SOLF0:USTF0",1751304372961,5.93497699,157.17,157.12,3.71192097]
["bitfinex-derivatives","SOLF0:USTF0",1751304373463,5.93497699,157.16,157.12,3.71192097]
["bitfinex-derivatives","SOLF0:USTF0",1751304373960,5.93497699,157.16,157.14,3.71192097]
["bitfinex-derivatives","SOLF0:USTF0",1751304374350,5.93497699,157.19,157.14,3.71192097]
["bitfinex-derivatives","SOLF0:USTF0",1751304374750,5.93497699,157.2,157.14,3.71192097]
["bitfinex-derivatives","SOLF0:USTF0",1751304374956,6.3618,157.15,157.14,3.71192097]
["bitfinex-derivatives","SOLF0:USTF0",1751304375157,5.93497699,157.19,157.14,3.71192097]
["bitfinex-derivatives","SOLF0:USTF0",1751304375462,6.3616,157.16,157.14,3.71192097]
["bitfinex-derivatives","SOLF0:USTF0",1751304375853,5.93497699,157.19,157.12,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1751304376154,5.93497699,157.19,157.11,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1751304376360,5.93497699,157.18,157.11,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1751304376662,6.3629,157.13,157.11,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1751304376861,5.93497699,157.18,157.11,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1751304378064,5.49728188,157.2,157.11,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1751304378263,6.3629,157.13,157.11,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1751304378460,33.72,157.17,157.07,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1751304378659,9.84358188,157.16,157.08,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1751304378862,12.10598188,157.16,157.04,5.49728188]
["bitfinex-derivatives","SOLF0:USTF0",1751304379060,5.94345581,157.13,157.05,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1751304379459,6.3648,157.08,157.05,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1751304379853,5.94345581,157.13,157.05,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1751304381770,5.94345581,157.14,157.06,5.49728188]
["bitfinex-derivatives","SOLF0:USTF0",1751304382469,11.44073769,157.14,157.05,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1751304382772,11.44073769,157.14,157.06,5.49728188]
["bitfinex-derivatives","SOLF0:USTF0",1751304382773,5.94345581,157.13,157.06,5.49728188]
["bitfinex-derivatives","SOLF0:USTF0",1751304382971,6.3643,157.1,157.06,11.86258188]
["bitfinex-derivatives","SOLF0:USTF0",1751304383269,5.94345581,157.14,157.06,11.86258188]
["bitfinex-derivatives","SOLF0:USTF0",1751304384774,6.3642,157.1,157.06,11.86258188]
["bitfinex-derivatives","SOLF0:USTF0",1751304385170,5.94345581,157.14,157.06,11.86258188]
["bitfinex-derivatives","SOLF0:USTF0",1751304386272,6.3643,157.1,157.06,11.86258188]
["bitfinex-derivatives","SOLF0:USTF0",1751304386975,5.94345581,157.14,157.06,11.86258188]
["bitfinex-derivatives","SOLF0:USTF0",1751304387367,6.364,157.1,157.07,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1751304388477,6.3644,157.09,157.07,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1751304388673,5.94345581,157.14,157.05,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1751304388880,11.44073769,157.14,157.05,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1751304389381,5.94345581,157.12,157.05,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1751304389675,11.44073769,157.12,157.05,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1751304390269,6.3652,157.07,157.05,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1751304392680,6.3655,157.06,157.05,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1751304392974,5.49728188,157.1,157.02,583.84]
["bitfinex-derivatives","SOLF0:USTF0",1751304393172,6.3662,157.05,157.02,583.84]
["bitfinex-derivatives","SOLF0:USTF0",1751304393680,6.3663,157.04,157.02,583.84]
["bitfinex-derivatives","SOLF0:USTF0",1751304394080,5.94345581,157.1,157.02,583.84]
["bitfinex-derivatives","SOLF0:USTF0",1751304394878,4.3544,157.09,157.02,583.84]
["bitfinex-derivatives","SOLF0:USTF0",1751304395075,6.3667,157.03,157.02,583.84]
["bitfinex-derivatives","SOLF0:USTF0",1751304395380,33.98,157.08,157.0,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1751304395579,33.98,157.08,157.0,7.76438188]
["bitfinex-derivatives","SOLF0:USTF0",1751304395781,33.98,157.08,157.01,3.71540551]
["bitfinex-derivatives","SOLF0:USTF0",1751304396479,6.3667,157.03,157.01,3.71540551]
["bitfinex-derivatives","SOLF0:USTF0",1751304396679,33.98,157.08,157.01,3.71540551]
["bitfinex-derivatives","SOLF0:USTF0",1751304397083,6.3665,157.04,157.01,10.08290551]
["bitfinex-derivatives","SOLF0:USTF0",1751304397679,6.3667,157.03,157.01,10.08290551]
["bitfinex-derivatives","SOLF0:USTF0",1751304397879,33.98,157.08,157.01,10.08290551]
["bitfinex-derivatives","SOLF0:USTF0",1751304399081,33.98,157.08,157.02,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1751304399278,33.98,157.08,157.01,3.71540551]
["bitfinex-derivatives","SOLF0:USTF0",1751304399479,6.3665,157.04,157.01,3.71540551]
["bitfinex-derivatives","SOLF0:USTF0",1751304399881,6.3665,157.04,157.01,10.08260551]
["bitfinex-derivatives","SOLF0:USTF0",1751304400682,6.3667,157.03,157.01,10.08260551]
["bitfinex-derivatives","SOLF0:USTF0",1751304403285,6.3671,157.02,157.0,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1751304404884,3.71540551,157.06,156.99,3.71540551]
["bitfinex-derivatives","SOLF0:USTF0",1751304405081,3.71540551,157.06,156.98,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1751304405285,3.71540551,157.06,156.99,3.71540551]
["bitfinex-derivatives","SOLF0:USTF0",1751304405482,6.3673,157.02,157.0,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1751304405681,37.69540551,157.08,156.99,3.71540551]
["bitfinex-derivatives","SOLF0:USTF0",1751304406690,6.3669,157.03,157.0,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1751304406882,6.3669,157.03,156.99,3.71540551]
["bitfinex-derivatives","SOLF0:USTF0",1751304406883,33.98,157.08,157.01,3.71540551]
["bitfinex-derivatives","SOLF0:USTF0",1751304407188,6.3664,157.04,157.02,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1751304407386,6.3664,157.04,157.02,40.3469]
["bitfinex-derivatives","SOLF0:USTF0",1751304409292,6.3661,157.05,157.03,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1751304410394,6.3654,157.07,157.03,3.71540551]
["bitfinex-derivatives","SOLF0:USTF0",1751304410594,4.3544,157.09,157.03,3.71540551]
["bitfinex-derivatives","SOLF0:USTF0",1751304411094,6.366,157.05,157.03,10.08190551]
["bitfinex-derivatives","SOLF0:USTF0",1751304412393,6.3657,157.06,157.03,10.08190551]
["bitfinex-derivatives","SOLF0:USTF0",1751304413391,6.3659,157.05,157.03,10.08190551]
["bitfinex-derivatives","SOLF0:USTF0",1751304414697,6.3659,157.05,157.03,3.71540551]
["bitfinex-derivatives","SOLF0:USTF0",1751304414900,4.3544,157.09,157.02,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1751304415094,3.71540551,157.08,157.02,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1751304415295,6.3667,157.03,157.02,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1751304416697,3.71540551,157.06,156.99,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751304417198,6.3674,157.02,156.99,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751304417499,6.3674,157.02,156.99,39.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751304418396,6.3669,157.03,157.0,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1751304418996,6.3672,157.02,157.0,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1751304419197,6.3672,157.02,156.99,43.48350551]
["bitfinex-derivatives","SOLF0:USTF0",1751304420501,6.3672,157.02,157.0,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1751304420801,6.3672,157.02,156.99,37.11540551]
["bitfinex-derivatives","SOLF0:USTF0",1751304421099,16.44500551,157.08,157.0,3.71540551]
["bitfinex-derivatives","SOLF0:USTF0",1751304421295,3.71540551,157.06,156.99,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751304421601,6.3677,157.01,156.99,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751304422000,3.71540551,157.06,156.99,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751304422698,3.71540551,157.06,156.95,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1751304422999,3.71540551,157.06,156.96,37.11540551]
["bitfinex-derivatives","SOLF0:USTF0",1751304423194,6.3678,157.01,156.97,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1751304423697,6.3678,157.01,156.96,37.11540551]
["bitfinex-derivatives","SOLF0:USTF0",1751304423698,6.368,157.0,156.96,43.48470551]
["bitfinex-derivatives","SOLF0:USTF0",1751304423904,3.71540551,157.04,156.96,37.11540551]
["bitfinex-derivatives","SOLF0:USTF0",1751304424104,4.2263,157.03,156.96,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751304424502,6.3688,156.98,156.96,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751304424699,4.2263,157.03,156.96,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751304425102,37.6463,157.03,156.96,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751304425306,6.369,156.98,156.96,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751304427006,37.6463,157.03,156.96,39.7695]
["bitfinex-derivatives","SOLF0:USTF0",1751304427503,6.369,156.98,156.96,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751304427802,3.71540551,157.02,156.96,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751304428211,6.3691,156.97,156.96,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751304428699,5.93089135,157.06,156.96,40.83081102]
["bitfinex-derivatives","SOLF0:USTF0",1751304428906,3.71540551,157.07,157.0,3.71540551]
["bitfinex-derivatives","SOLF0:USTF0",1751304429307,3.71540551,157.03,156.95,3.71540551]
["bitfinex-derivatives","SOLF0:USTF0",1751304429806,6.3687,156.98,156.95,10.08520551]
["bitfinex-derivatives","SOLF0:USTF0",1751304430206,3.71540551,157.03,156.95,10.08520551]
["bitfinex-derivatives","SOLF0:USTF0",1751304431408,6.369,156.98,156.95,10.08520551]
["bitfinex-derivatives","SOLF0:USTF0",1751304431808,45.78919135,157.04,156.97,3.71540551]
["bitfinex-derivatives","SOLF0:USTF0",1751304432009,6.3678,157.01,156.97,3.71540551]
["bitfinex-derivatives","SOLF0:USTF0",1751304432309,6.4383,157.04,156.97,3.71540551]
["bitfinex-derivatives","SOLF0:USTF0",1751304432511,6.3669,157.03,156.99,3.71540551]
["bitfinex-derivatives","SOLF0:USTF0",1751304433007,7.90785514,157.08,157.01,3.71540551]
["bitfinex-derivatives","SOLF0:USTF0",1751304433008,5.93089135,157.08,157.01,3.71540551]
["bitfinex-derivatives","SOLF0:USTF0",1751304433206,5.93089135,157.08,157.03,3.71540551]
["bitfinex-derivatives","SOLF0:USTF0",1751304433406,10.33379135,157.09,157.03,3.71540551]
["bitfinex-derivatives","SOLF0:USTF0",1751304434410,9.64629686,157.08,157.01,3.71540551]
["bitfinex-derivatives","SOLF0:USTF0",1751304435800,6.367,157.03,157.01,3.71540551]
["bitfinex-derivatives","SOLF0:USTF0",1751304440112,6.3664,157.04,157.01,3.71540551]
["bitfinex-derivatives","SOLF0:USTF0",1751304440313,5.93089135,157.07,157.01,3.71540551]
["bitfinex-derivatives","SOLF0:USTF0",1751304441114,10.33379135,157.09,157.03,3.71540551]
["bitfinex-derivatives","SOLF0:USTF0",1751304441419,6.3657,157.06,157.03,10.08180551]
["bitfinex-derivatives","SOLF0:USTF0",1751304441716,10.33379135,157.09,157.05,3.71540551]
["bitfinex-derivatives","SOLF0:USTF0",1751304441913,4.4029,157.09,157.05,3.71540551]
["bitfinex-derivatives","SOLF0:USTF0",1751304442112,6.3653,157.07,157.05,3.71540551]
["bitfinex-derivatives","SOLF0:USTF0",1751304443113,6.3653,157.07,157.05,10.08120551]
["bitfinex-derivatives","SOLF0:USTF0",1751304443312,6.3648,157.08,157.05,10.08120551]
["bitfinex-derivatives","SOLF0:USTF0",1751304443509,2.197,157.11,157.07,3.71540551]
["bitfinex-derivatives","SOLF0:USTF0",1751304443715,2.1287,157.14,157.07,3.71540551]
["bitfinex-derivatives","SOLF0:USTF0",1751304444015,6.3645,157.09,157.07,3.71540551]
["bitfinex-derivatives","SOLF0:USTF0",1751304444218,6.3645,157.09,157.07,10.08030551]
["bitfinex-derivatives","SOLF0:USTF0",1751304444515,2.1287,157.14,157.07,10.08030551]
["bitfinex-derivatives","SOLF0:USTF0",1751304444715,6.364,157.1,157.07,10.08030551]
["bitfinex-derivatives","SOLF0:USTF0",1751304444913,6.364,157.1,157.08,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1751304445316,6.364,157.1,157.07,10.08020551]
["bitfinex-derivatives","SOLF0:USTF0",1751304448317,6.3644,157.09,157.07,3.71540551]
["bitfinex-derivatives","SOLF0:USTF0",1751304449008,2.1287,157.14,157.07,3.71540551]
["bitfinex-derivatives","SOLF0:USTF0",1751304449319,2.1287,157.14,157.1,3.71540551]
["bitfinex-derivatives","SOLF0:USTF0",1751304449619,6.3632,157.12,157.1,3.71540551]
["bitfinex-derivatives","SOLF0:USTF0",1751304450215,2.1287,157.14,157.1,10.07920551]
["bitfinex-derivatives","SOLF0:USTF0",1751304450618,2.1287,157.14,157.1,3.71540551]
["bitfinex-derivatives","SOLF0:USTF0",1751304450819,2.1287,157.14,157.08,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1751304451021,2.1287,157.14,157.09,3.71540551]
["bitfinex-derivatives","SOLF0:USTF0",1751304451516,6.3633,157.12,157.09,10.07950551]
["bitfinex-derivatives","SOLF0:USTF0",1751304451723,2.1287,157.14,157.08,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1751304451913,6.3637,157.11,157.08,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1751304452817,5.84410551,157.14,157.05,36.97540551]
["bitfinex-derivatives","SOLF0:USTF0",1751304453022,33.26,157.13,157.05,36.97540551]
["bitfinex-derivatives","SOLF0:USTF0",1751304453223,36.97540551,157.13,157.05,36.97540551]
["bitfinex-derivatives","SOLF0:USTF0",1751304453726,6.3644,157.09,157.05,43.34100551]
["bitfinex-derivatives","SOLF0:USTF0",1751304454625,6.3647,157.08,157.05,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1751304454818,36.97540551,157.13,157.05,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1751304455324,6.3645,157.09,157.05,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1751304455527,3.71540551,157.11,157.02,36.97540551]
["bitfinex-derivatives","SOLF0:USTF0",1751304455829,33.26,157.13,156.98,8.1134907]
["bitfinex-derivatives","SOLF0:USTF0",1751304455830,6.3661,157.05,157.01,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1751304456130,2.0901,157.08,157.01,39.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751304456324,3.71540551,157.07,157.01,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1751304456525,3.71540551,157.07,156.98,36.97540551]
["bitfinex-derivatives","SOLF0:USTF0",1751304456724,6.3669,157.03,157.0,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1751304456924,3.71540551,157.07,156.98,36.97540551]
["bitfinex-derivatives","SOLF0:USTF0",1751304457329,3.71540551,157.07,157.0,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1751304457330,6.3667,157.04,157.0,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1751304457629,3.71540551,157.07,156.98,36.97540551]
["bitfinex-derivatives","SOLF0:USTF0",1751304457926,6.3666,157.04,157.0,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1751304459733,6.3667,157.03,157.0,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1751304460625,6.3671,157.02,157.0,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1751304460830,3.71540551,157.07,157.0,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1751304462429,6.3667,157.04,157.0,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1751304463434,3.71540551,157.07,157.0,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1751304463435,6.3667,157.03,157.0,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1751304463832,6.3667,157.03,157.01,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1751304464328,6.3667,157.03,157.0,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1751304465830,6.3673,157.02,157.0,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1751304466734,6.3673,157.02,156.99,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1751304466935,3.71540551,157.06,156.98,36.97540551]
["bitfinex-derivatives","SOLF0:USTF0",1751304467324,3.71540551,157.06,156.98,43.34390551]
["bitfinex-derivatives","SOLF0:USTF0",1751304467633,33.26,157.05,156.98,43.34390551]
["bitfinex-derivatives","SOLF0:USTF0",1751304468036,6.3677,157.01,156.98,43.34390551]
["bitfinex-derivatives","SOLF0:USTF0",1751304469134,33.26,157.05,156.98,36.97540551]
["bitfinex-derivatives","SOLF0:USTF0",1751304469341,3.71540551,157.04,156.96,3.71540551]
["bitfinex-derivatives","SOLF0:USTF0",1751304469938,6.3683,156.99,156.96,10.08470551]
["bitfinex-derivatives","SOLF0:USTF0",1751304470528,5.93089135,157.07,156.95,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1751304470529,33.26,157.06,156.95,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1751304470736,33.26,157.06,156.98,3.71540551]
["bitfinex-derivatives","SOLF0:USTF0",1751304471136,6.367,157.03,156.99,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1751304471434,6.367,157.03,156.98,3.71540551]
["bitfinex-derivatives","SOLF0:USTF0",1751304471635,6.367,157.03,157.0,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1751304471831,6.3671,157.02,157.0,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1751304472031,36.97540551,157.06,156.97,10.08430551]
["bitfinex-derivatives","SOLF0:USTF0",1751304472245,6.3681,157.0,156.97,10.08430551]
["bitfinex-derivatives","SOLF0:USTF0",1751304472435,36.97540551,157.06,156.97,10.08430551]
["bitfinex-derivatives","SOLF0:USTF0",1751304472835,3.71540551,157.04,156.97,3.71540551]
["bitfinex-derivatives","SOLF0:USTF0",1751304473039,3.71540551,157.04,156.96,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1751304473239,3.71540551,157.04,156.95,36.97540551]
["bitfinex-derivatives","SOLF0:USTF0",1751304473737,3.71540551,157.04,156.94,551.08866864]
["bitfinex-derivatives","SOLF0:USTF0",1751304473738,3.71540551,157.04,156.94,1.10866864]
["bitfinex-derivatives","SOLF0:USTF0",1751304473936,3.71540551,157.0,156.91,37.47540551]
["bitfinex-derivatives","SOLF0:USTF0",1751304474137,3.71540551,157.0,156.92,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1751304474337,33.76,157.01,156.93,3.71540551]
["bitfinex-derivatives","SOLF0:USTF0",1751304474740,6.3694,156.97,156.93,10.08590551]
["bitfinex-derivatives","SOLF0:USTF0",1751304475140,33.76,157.01,156.93,10.08590551]
["bitfinex-derivatives","SOLF0:USTF0",1751304475440,6.3695,156.96,156.93,3.71540551]
["bitfinex-derivatives","SOLF0:USTF0",1751304475939,3.71540551,157.0,156.92,3.71540551]
["bitfinex-derivatives","SOLF0:USTF0",1751304476743,6.3702,156.95,156.91,43.84680551]
["bitfinex-derivatives","SOLF0:USTF0",1751304477543,6.3702,156.95,156.92,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1751304479146,6.3702,156.95,156.92,10.08650551]
["bitfinex-derivatives","SOLF0:USTF0",1751304479846,6.3702,156.95,156.92,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1751304480039,3.71540551,157.0,156.91,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1751304480040,6.3704,156.94,156.91,43.84680551]
["bitfinex-derivatives","SOLF0:USTF0",1751304480242,3.71540551,156.98,156.91,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1751304480442,28.7854557,157.19,156.91,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1751304480443,3.71664149,157.07,156.99,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1751304480640,6.5599,157.09,157.02,3.71664149]
["bitfinex-derivatives","SOLF0:USTF0",1751304480839,5.91260419,157.14,157.06,3.71664149]
["bitfinex-derivatives","SOLF0:USTF0",1751304481039,6.3637,157.11,157.08,10.08124149]
["bitfinex-derivatives","SOLF0:USTF0",1751304481245,4.3992,157.14,157.08,3.71664149]
["bitfinex-derivatives","SOLF0:USTF0",1751304482155,6.3641,157.1,157.08,3.71664149]
["bitfinex-derivatives","SOLF0:USTF0",1751304482344,4.3992,157.14,157.08,3.71664149]
["bitfinex-derivatives","SOLF0:USTF0",1751304482750,6.3637,157.11,157.08,3.71664149]
["bitfinex-derivatives","SOLF0:USTF0",1751304483555,4.3992,157.14,157.08,10.08114149]
["bitfinex-derivatives","SOLF0:USTF0",1751304483756,4.3992,157.14,157.08,3.71664149]
["bitfinex-derivatives","SOLF0:USTF0",1751304483952,4.3992,157.14,157.06,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1751304483953,6.3625,157.14,157.1,3.71664149]
["bitfinex-derivatives","SOLF0:USTF0",1751304484455,79.57617925,157.15,157.09,3.71664149]
["bitfinex-derivatives","SOLF0:USTF0",1751304484756,79.57617925,157.15,157.09,10.08064149]
["bitfinex-derivatives","SOLF0:USTF0",1751304485856,79.57617925,157.15,157.09,3.71664149]
["bitfinex-derivatives","SOLF0:USTF0",1751304486050,127.76,157.23,157.06,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1751304486051,0.91997,157.22,157.13,3.71050546]
["bitfinex-derivatives","SOLF0:USTF0",1751304486251,0.91997,157.22,157.21,3.71050546]
["bitfinex-derivatives","SOLF0:USTF0",1751304486656,0.91997,157.22,157.21,10.06990546]
["bitfinex-derivatives","SOLF0:USTF0",1751304486855,0.91997,157.22,157.21,3.71050546]
["bitfinex-derivatives","SOLF0:USTF0",1751304489256,0.91997,157.22,157.2,40.0998]
["bitfinex-derivatives","SOLF0:USTF0",1751304489558,0.91997,157.22,157.2,43.81030546]
["bitfinex-derivatives","SOLF0:USTF0",1751304490359,33.74,157.29,157.2,37.45050546]
["bitfinex-derivatives","SOLF0:USTF0",1751304490559,33.74,157.29,157.22,3.71050546]
["bitfinex-derivatives","SOLF0:USTF0",1751304490759,6.3577,157.26,157.22,3.71050546]
["bitfinex-derivatives","SOLF0:USTF0",1751304490953,6.3577,157.26,157.22,10.06950546]
["bitfinex-derivatives","SOLF0:USTF0",1751304491560,6.357,157.27,157.23,10.06361251]
["bitfinex-derivatives","SOLF0:USTF0",1751304491954,6.4414,157.3,157.23,3.70501251]
["bitfinex-derivatives","SOLF0:USTF0",1751304492255,6.4414,157.3,157.24,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1751304492456,3.70501251,157.28,157.15,4.4522]
["bitfinex-derivatives","SOLF0:USTF0",1751304492760,3.70501251,157.26,157.16,37.42501251]
["bitfinex-derivatives","SOLF0:USTF0",1751304492958,6.36,157.2,157.16,43.78631251]
["bitfinex-derivatives","SOLF0:USTF0",1751304493662,6.36,157.2,157.16,37.42501251]
["bitfinex-derivatives","SOLF0:USTF0",1751304494259,6.3603,157.19,157.16,37.42501251]
["bitfinex-derivatives","SOLF0:USTF0",1751304494460,3.70501251,157.24,157.16,37.42501251]
["bitfinex-derivatives","SOLF0:USTF0",1751304495859,5.49388313,157.25,157.16,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1751304496561,6.36,157.2,157.16,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1751304497962,6.3604,157.19,157.16,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1751304498166,5.49388313,157.23,157.16,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1751304498462,33.72,157.24,157.16,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1751304498759,2.0872,157.23,157.16,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1751304500056,6.3605,157.19,157.16,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1751304500262,2.2469,157.28,157.17,5.49388313]
["bitfinex-derivatives","SOLF0:USTF0",1751304500555,7.74078313,157.28,157.17,5.49388313]
["bitfinex-derivatives","SOLF0:USTF0",1751304500861,6.3595,157.21,157.17,5.49388313]
["bitfinex-derivatives","SOLF0:USTF0",1751304501259,6.3591,157.22,157.17,11.85458313]
["bitfinex-derivatives","SOLF0:USTF0",1751304501461,33.72,157.27,157.17,5.49388313]
["bitfinex-derivatives","SOLF0:USTF0",1751304501861,6.3592,157.22,157.17,5.49388313]
["bitfinex-derivatives","SOLF0:USTF0",1751304502159,6.3592,157.22,157.18,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1751304502360,6.3594,157.21,157.18,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1751304502658,6.3594,157.21,157.17,11.85458313]
["bitfinex-derivatives","SOLF0:USTF0",1751304502862,6.3594,157.21,157.17,5.49388313]
["bitfinex-derivatives","SOLF0:USTF0",1751304503063,6.3594,157.21,157.16,39.21388313]
["bitfinex-derivatives","SOLF0:USTF0",1751304503259,6.3594,157.21,157.17,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1751304503864,6.3597,157.2,157.17,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1751304505069,6.3595,157.21,157.18,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1751304505368,33.72,157.27,157.16,39.21388313]
["bitfinex-derivatives","SOLF0:USTF0",1751304505564,33.72,157.27,157.16,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1751304505868,33.72,157.27,157.16,39.21388313]
["bitfinex-derivatives","SOLF0:USTF0",1751304506069,5.49388313,157.26,157.16,39.21388313]
["bitfinex-derivatives","SOLF0:USTF0",1751304506271,5.49388313,157.26,157.16,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1751304506562,5.49388313,157.24,157.16,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1751304506764,6.3604,157.19,157.16,40.0812]
["bitfinex-derivatives","SOLF0:USTF0",1751304507765,6.3599,157.2,157.16,40.0812]
["bitfinex-derivatives","SOLF0:USTF0",1751304508068,5.49388313,157.24,157.17,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1751304508770,6.36,157.2,157.17,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1751304509568,6.3602,157.19,157.17,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1751304509873,2.2469,157.28,157.18,5.49196951]
["bitfinex-derivatives","SOLF0:USTF0",1751304510071,6.3592,157.22,157.18,5.49196951]
["bitfinex-derivatives","SOLF0:USTF0",1751304510374,5.49196951,157.27,157.18,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1751304510872,6.3592,157.22,157.18,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1751304511375,6.3592,157.22,157.19,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1751304512565,12.7149,157.26,157.11,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1751304512767,5.49358593,157.25,157.13,5.49358593]
["bitfinex-derivatives","SOLF0:USTF0",1751304513174,6.3603,157.19,157.13,5.49358593]
["bitfinex-derivatives","SOLF0:USTF0",1751304513371,5.49358593,157.25,157.13,5.49358593]
["bitfinex-derivatives","SOLF0:USTF0",1751304513574,5.49358593,157.25,157.15,5.49358593]
["bitfinex-derivatives","SOLF0:USTF0",1751304513777,6.3602,157.19,157.16,40.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751304514478,6.3606,157.18,157.16,40.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751304514971,6.3609,157.17,157.16,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1751304515180,5.49358593,157.19,157.13,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1751304515371,5.49358593,157.19,157.1,584.08]
["bitfinex-derivatives","SOLF0:USTF0",1751304515569,4.2003,157.18,157.1,584.08]
["bitfinex-derivatives","SOLF0:USTF0",1751304515974,6.3687,157.18,157.1,584.08]
["bitfinex-derivatives","SOLF0:USTF0",1751304516277,5.49358593,157.21,157.1,589.57358593]
["bitfinex-derivatives","SOLF0:USTF0",1751304516877,6.3616,157.16,157.12,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1751304518379,6.3618,157.15,157.12,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1751304518777,3.71033635,157.2,157.13,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1751304519070,6.3616,157.16,157.11,3.71033635]
["bitfinex-derivatives","SOLF0:USTF0",1751304519275,42.21063635,157.22,157.13,3.71033635]
["bitfinex-derivatives","SOLF0:USTF0",1751304519475,42.21063635,157.22,157.14,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1751304519676,42.21063635,157.22,157.16,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1751304520074,7.91063635,157.22,157.16,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1751304520478,6.3606,157.18,157.15,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1751304521177,6.361,157.17,157.15,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1751304522278,6.3615,157.16,157.14,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1751304522575,2.1684,157.24,157.15,3.70682918]
["bitfinex-derivatives","SOLF0:USTF0",1751304522771,2.1684,157.24,157.19,3.70682918]
["bitfinex-derivatives","SOLF0:USTF0",1751304522978,6.3596,157.21,157.19,38.00682918]
["bitfinex-derivatives","SOLF0:USTF0",1751304523773,6.3597,157.2,157.19,38.00682918]
["bitfinex-derivatives","SOLF0:USTF0",1751304524077,6.3597,157.2,157.19,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1751304525274,6.3605,157.18,157.17,3.70682918]
["bitfinex-derivatives","SOLF0:USTF0",1751304525679,3.70682918,157.23,157.16,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1751304525880,6.3609,157.17,157.16,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1751304528074,6.3607,157.18,157.16,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1751304528280,8.08100419,157.24,157.16,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1751304529180,6.3605,157.19,157.16,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1751304529775,8.08100419,157.24,157.16,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1751304530380,6.36,157.2,157.17,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1751304530576,8.08100419,157.24,157.16,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1751304531176,6.3601,157.2,157.17,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1751304531675,8.08100419,157.24,157.18,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1751304531881,6.3595,157.21,157.18,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1751304532080,2.1684,157.24,157.18,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1751304532277,2.1684,157.24,157.16,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1751304532278,6.3599,157.2,157.16,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1751304532781,8.08100419,157.24,157.17,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1751304533275,8.08100419,157.24,157.16,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1751304533481,8.08100419,157.24,157.16,40.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751304534079,6.3605,157.19,157.16,40.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751304534277,8.08100419,157.24,157.16,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1751304534581,6.3609,157.17,157.16,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1751304534878,5.91260419,157.23,157.16,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1751304535482,6.3609,157.18,157.16,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1751304536279,6.3602,157.19,157.16,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1751304536480,5.91260419,157.23,157.16,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1751304537180,5.91260419,157.22,157.16,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1751304537485,6.3608,157.18,157.16,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1751304539087,5.91260419,157.22,157.16,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1751304539088,6.3609,157.17,157.16,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1751304539487,6.3599,157.2,157.16,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1751304539788,5.91260419,157.22,157.17,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1751304539981,5.91260419,157.23,157.16,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1751304540182,6.3596,157.21,157.16,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1751304540383,5.91260419,157.23,157.17,5.49338524]
["bitfinex-derivatives","SOLF0:USTF0",1751304540585,4.1205,157.26,157.16,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1751304540586,10.03310419,157.26,157.21,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1751304540783,10.03310419,157.26,157.21,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1751304541291,6.3587,157.23,157.21,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1751304541486,6.3587,157.23,157.21,39.9391]
["bitfinex-derivatives","SOLF0:USTF0",1751304541681,6.3582,157.24,157.21,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1751304542589,6.3582,157.24,157.22,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1751304543387,5.91260419,157.26,157.21,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1751304544588,2.2783,157.27,157.21,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1751304544589,13.68071219,157.27,157.21,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1751304544790,5.91260419,157.26,157.21,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1751304544987,5.91260419,157.26,157.16,131.329808]
["bitfinex-derivatives","SOLF0:USTF0",1751304544988,11.40241219,157.25,157.18,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1751304545483,6.3601,157.19,157.18,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1751304545991,6.3599,157.2,157.18,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1751304546590,5.91260419,157.24,157.18,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1751304547289,6.36,157.2,157.18,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1751304548487,6.3601,157.19,157.18,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1751304549485,6.3599,157.2,157.18,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1751304549691,6.3599,157.2,157.18,39.9405]
["bitfinex-derivatives","SOLF0:USTF0",1751304550794,6.3601,157.19,157.18,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1751304552886,6.3599,157.2,157.18,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1751304553895,6.3594,157.21,157.18,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1751304554096,3.70766722,157.25,157.18,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1751304554500,9.62027141,157.24,157.18,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1751304554700,3.70766722,157.24,157.18,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1751304554896,6.3601,157.19,157.18,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1751304556603,3.70766722,157.22,157.15,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1751304557104,6.361,157.17,157.15,39.9416]
["bitfinex-derivatives","SOLF0:USTF0",1751304557302,3.70766722,157.22,157.15,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1751304557501,9.62027141,157.22,157.15,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1751304557700,2.0952,157.21,157.15,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1751304557901,4.286,157.21,157.15,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1751304558103,6.3612,157.17,157.15,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1751304558804,4.286,157.21,157.15,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1751304559203,2.0952,157.21,157.15,37.28766722]
["bitfinex-derivatives","SOLF0:USTF0",1751304559403,6.3603,157.19,157.16,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1751304559703,2.0952,157.21,157.15,37.28766722]
["bitfinex-derivatives","SOLF0:USTF0",1751304559902,5.91260419,157.23,157.15,37.28766722]
["bitfinex-derivatives","SOLF0:USTF0",1751304560098,6.3599,157.2,157.17,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1751304560299,6.3599,157.2,157.15,37.28766722]
["bitfinex-derivatives","SOLF0:USTF0",1751304560699,6.3595,157.21,157.17,3.70766722]
["bitfinex-derivatives","SOLF0:USTF0",1751304561201,6.3598,157.2,157.18,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1751304561400,6.3598,157.2,157.19,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1751304564906,6.3596,157.21,157.19,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1751304567808,9.62019615,157.25,157.19,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1751304568306,6.3592,157.22,157.19,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1751304568807,6.3587,157.23,157.2,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1751304569507,6.3589,157.22,157.2,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1751304570500,6.3587,157.23,157.21,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1751304570807,6.3587,157.23,157.19,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1751304571300,6.3589,157.22,157.2,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1751304571504,5.91260419,157.25,157.19,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1751304572304,8.00780419,157.26,157.2,3.70759196]
["bitfinex-derivatives","SOLF0:USTF0",1751304573008,8.00780419,157.26,157.21,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1751304574610,6.3586,157.23,157.21,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1751304577710,2.0952,157.26,157.19,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1751304578011,3.70798812,157.24,157.19,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1751304578308,9.62059231,157.24,157.19,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1751304578513,6.3597,157.2,157.19,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1751304587618,6.3595,157.21,157.19,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1751304588113,5.91260419,157.24,157.19,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1751304588320,8.00780419,157.26,157.19,37.28798812]
["bitfinex-derivatives","SOLF0:USTF0",1751304588723,6.3592,157.22,157.19,43.64778812]
["bitfinex-derivatives","SOLF0:USTF0",1751304589120,5.91260419,157.25,157.19,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1751304589321,5.91260419,157.24,157.19,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1751304589722,6.3597,157.2,157.19,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1751304594226,6.3595,157.21,157.19,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1751304594525,6.3595,157.21,157.19,39.9399]
["bitfinex-derivatives","SOLF0:USTF0",1751304595728,6.3597,157.2,157.19,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1751304596230,6.3595,157.21,157.19,39.9401]
["bitfinex-derivatives","SOLF0:USTF0",1751304602030,6.3595,157.21,157.19,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1751304603233,6.3595,157.21,157.19,39.9401]
["bitfinex-derivatives","SOLF0:USTF0",1751304604730,6.3597,157.2,157.19,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1751304609222,5.91260419,157.21,157.16,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751304611532,6.3609,157.18,157.16,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751304613339,6.3599,157.2,157.17,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1751304613530,5.91260419,157.22,157.16,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751304613837,6.36,157.2,157.18,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1751304614140,5.91260419,157.23,157.16,37.10702065]
["bitfinex-derivatives","SOLF0:USTF0",1751304615339,5.91260419,157.24,157.16,37.10702065]
["bitfinex-derivatives","SOLF0:USTF0",1751304615534,6.3592,157.22,157.18,3.70702065]
["bitfinex-derivatives","SOLF0:USTF0",1751304615736,8.00780419,157.26,157.18,3.70702065]
["bitfinex-derivatives","SOLF0:USTF0",1751304616042,8.00780419,157.26,157.18,129.40702065]
["bitfinex-derivatives","SOLF0:USTF0",1751304616339,6.3591,157.22,157.19,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1751304616538,6.3591,157.22,157.2,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751304616741,6.3593,157.21,157.2,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751304618037,3.70702065,157.21,157.16,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751304618242,5.91260419,157.2,157.16,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751304618440,6.3609,157.17,157.16,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751304619944,6.3606,157.18,157.16,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751304620144,4.3146,157.21,157.16,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751304620547,6.3604,157.19,157.16,39.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751304621243,6.3599,157.2,157.16,37.10702065]
["bitfinex-derivatives","SOLF0:USTF0",1751304621743,5.91260419,157.25,157.18,3.70702065]
["bitfinex-derivatives","SOLF0:USTF0",1751304622140,6.3583,157.24,157.21,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1751304622345,6.3583,157.24,157.22,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751304623949,10.32690419,157.27,157.22,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751304624450,6.3583,157.24,157.22,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751304625348,6.3579,157.25,157.22,39.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751304625951,5.91260419,157.28,157.22,37.10702065]
["bitfinex-derivatives","SOLF0:USTF0",1751304626153,5.91260419,157.29,157.22,37.10702065]
["bitfinex-derivatives","SOLF0:USTF0",1751304626652,8.00450419,157.3,157.22,37.10702065]
["bitfinex-derivatives","SOLF0:USTF0",1751304626847,8.00450419,157.3,157.24,3.70702065]
["bitfinex-derivatives","SOLF0:USTF0",1751304626848,5.91260419,157.3,157.24,3.70702065]
["bitfinex-derivatives","SOLF0:USTF0",1751304627052,6.3567,157.28,157.25,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1751304627244,5.91260419,157.31,157.26,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1751304628252,6.3559,157.3,157.27,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1751304628747,6.3559,157.3,157.26,37.04702065]
["bitfinex-derivatives","SOLF0:USTF0",1751304629054,6.3562,157.29,157.27,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1751304629246,13.97642484,157.33,157.26,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1751304629447,5.91260419,157.32,157.26,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1751304629647,3.70702065,157.31,157.26,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1751304630351,6.3569,157.27,157.26,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1751304630963,3.70702065,157.29,157.23,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1751304631253,6.358,157.25,157.23,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1751304631654,9.61962484,157.29,157.23,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1751304631854,6.3581,157.24,157.23,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1751304637056,6.3597,157.21,157.2,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1751304638860,6.359,157.22,157.2,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1751304639159,3.70702065,157.26,157.2,39.6796]
["bitfinex-derivatives","SOLF0:USTF0",1751304639466,6.3586,157.23,157.2,39.6796]
["bitfinex-derivatives","SOLF0:USTF0",1751304639958,6.3586,157.23,157.21,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1751304642564,4.3829,157.27,157.2,39.6795]
["bitfinex-derivatives","SOLF0:USTF0",1751304643666,4.3829,157.27,157.21,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1751304643874,6.3585,157.24,157.21,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1751304644270,4.3829,157.27,157.21,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1751304646572,6.3585,157.24,157.21,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1751304646768,4.3829,157.27,157.21,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1751304646968,4.3829,157.27,157.2,39.6795]
["bitfinex-derivatives","SOLF0:USTF0",1751304648467,6.3587,157.23,157.2,39.6795]
["bitfinex-derivatives","SOLF0:USTF0",1751304648676,4.3829,157.27,157.2,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1751304648870,6.3601,157.19,157.18,549.56]
["bitfinex-derivatives","SOLF0:USTF0",1751304649172,6.3601,157.19,157.18,582.88]
["bitfinex-derivatives","SOLF0:USTF0",1751304650272,5.91260419,157.25,157.18,582.88]
["bitfinex-derivatives","SOLF0:USTF0",1751304650273,6.3599,157.2,157.18,582.88]
["bitfinex-derivatives","SOLF0:USTF0",1751304650774,6.3601,157.19,157.18,582.88]
["bitfinex-derivatives","SOLF0:USTF0",1751304652076,6.3599,157.2,157.18,582.88]
["bitfinex-derivatives","SOLF0:USTF0",1751304652576,6.3599,157.2,157.18,589.2404]
["bitfinex-derivatives","SOLF0:USTF0",1751304652775,6.3599,157.2,157.18,582.88]
["bitfinex-derivatives","SOLF0:USTF0",1751304653077,6.3601,157.19,157.18,582.88]
["bitfinex-derivatives","SOLF0:USTF0",1751304653477,3.70702065,157.24,157.18,582.88]
["bitfinex-derivatives","SOLF0:USTF0",1751304653974,6.36,157.2,157.18,582.88]
["bitfinex-derivatives","SOLF0:USTF0",1751304654678,6.3601,157.19,157.18,582.88]
["bitfinex-derivatives","SOLF0:USTF0",1751304655581,6.3599,157.2,157.18,582.88]
["bitfinex-derivatives","SOLF0:USTF0",1751304656780,6.3601,157.19,157.18,582.88]
["bitfinex-derivatives","SOLF0:USTF0",1751304657580,6.3601,157.19,157.18,708.38]
["bitfinex-derivatives","SOLF0:USTF0",1751304657882,6.3599,157.2,157.18,708.38]
["bitfinex-derivatives","SOLF0:USTF0",1751304658181,6.3599,157.2,157.18,158.82]
["bitfinex-derivatives","SOLF0:USTF0",1751304658771,6.3591,157.22,157.18,158.82]
["bitfinex-derivatives","SOLF0:USTF0",1751304659079,5.91260419,157.26,157.19,3.70702065]
["bitfinex-derivatives","SOLF0:USTF0",1751304659282,5.91260419,157.26,157.2,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1751304659283,6.3587,157.23,157.2,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1751304659474,6.3587,157.23,157.21,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1751304659676,6.3587,157.23,157.22,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1751304660382,6.3583,157.24,157.22,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1751304660580,5.91260419,157.28,157.22,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1751304660784,6.3575,157.26,157.23,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1751304660983,5.91260419,157.3,157.24,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1751304661183,5.91260419,157.31,157.24,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1751304661387,6.3566,157.28,157.25,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1751304661577,6.3566,157.28,157.26,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1751304663084,6.3562,157.29,157.26,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1751304663481,6.3562,157.29,157.26,39.617]
["bitfinex-derivatives","SOLF0:USTF0",1751304664086,6.3566,157.28,157.26,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1751304665180,5.91260419,157.32,157.27,3.70355504]
["bitfinex-derivatives","SOLF0:USTF0",1751304665388,5.91260419,157.35,157.27,3.70355504]
["bitfinex-derivatives","SOLF0:USTF0",1751304665788,6.3551,157.32,157.28,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1751304667683,6.3551,157.32,157.29,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1751304668090,6.3553,157.31,157.3,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1751304668589,6.355,157.32,157.3,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1751304669284,85.68729673,157.36,157.3,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1751304669677,16.41493099,157.36,157.3,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1751304669887,6.3553,157.32,157.3,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1751304670080,5.91260419,157.35,157.3,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1751304670484,6.3553,157.31,157.3,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1751304671682,3.7027268,157.32,157.22,549.48]
["bitfinex-derivatives","SOLF0:USTF0",1751304671986,3.7027268,157.3,157.24,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1751304672181,6.3571,157.27,157.24,39.598]
["bitfinex-derivatives","SOLF0:USTF0",1751304672388,3.7027268,157.3,157.24,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1751304672683,6.3575,157.26,157.24,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1751304673886,6.3571,157.27,157.24,39.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751304674285,2.0572,157.3,157.24,36.9427268]
["bitfinex-derivatives","SOLF0:USTF0",1751304674681,6.25580643,157.3,157.24,36.9427268]
["bitfinex-derivatives","SOLF0:USTF0",1751304674881,6.3567,157.28,157.25,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1751304675083,39.15260419,157.34,157.26,3.7027268]
["bitfinex-derivatives","SOLF0:USTF0",1751304675084,4.19860643,157.33,157.26,3.7027268]
["bitfinex-derivatives","SOLF0:USTF0",1751304675290,4.19860643,157.32,157.26,3.7027268]
["bitfinex-derivatives","SOLF0:USTF0",1751304675490,6.3555,157.31,157.28,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1751304675692,4.19860643,157.33,157.29,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1751304675893,6.3551,157.32,157.29,39.596]
["bitfinex-derivatives","SOLF0:USTF0",1751304677796,6.3553,157.31,157.29,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1751304678395,6.3553,157.31,157.29,39.596]
["bitfinex-derivatives","SOLF0:USTF0",1751304679392,6.355,157.32,157.29,39.596]
["bitfinex-derivatives","SOLF0:USTF0",1751304679591,6.355,157.32,157.29,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1751304680097,6.3546,157.33,157.31,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1751304680393,3.7027268,157.37,157.31,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1751304680588,6.3544,157.34,157.31,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1751304680792,6.364,157.38,157.31,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1751304681191,5.91260419,157.39,157.33,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1751304681390,6.6348,157.41,157.34,36.9427268]
["bitfinex-derivatives","SOLF0:USTF0",1751304681593,6.6348,157.41,157.35,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1751304682190,6.353,157.37,157.35,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1751304682500,10.3375268,157.41,157.35,39.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751304682797,6.3529,157.37,157.35,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1751304683396,6.3526,157.38,157.35,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1751304683898,6.3522,157.39,157.36,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1751304684297,6.3522,157.39,157.37,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1751304684494,3.7027268,157.44,157.35,36.9427268]
["bitfinex-derivatives","SOLF0:USTF0",1751304684895,6.3525,157.38,157.36,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1751304685095,6.3525,157.38,157.35,36.9427268]
["bitfinex-derivatives","SOLF0:USTF0",1751304685501,6.3525,157.38,157.35,43.2960268]
["bitfinex-derivatives","SOLF0:USTF0",1751304685898,6.3522,157.39,157.35,36.9427268]
["bitfinex-derivatives","SOLF0:USTF0",1751304686093,3.7027268,157.43,157.35,36.9427268]
["bitfinex-derivatives","SOLF0:USTF0",1751304686600,3.7027268,157.41,157.35,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1751304687000,6.3533,157.36,157.35,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1751304690007,3.7027268,157.39,157.32,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1751304690203,8.1149268,157.39,157.32,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1751304691500,6.3541,157.34,157.32,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1751304691697,8.1149268,157.39,157.32,39.5148]
["bitfinex-derivatives","SOLF0:USTF0",1751304692108,3.7027268,157.37,157.32,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1751304692702,6.3543,157.34,157.32,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1751304693001,3.7027268,157.37,157.32,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1751304693309,6.3543,157.34,157.32,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1751304694010,6.3537,157.35,157.32,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1751304694220,3.7027268,157.37,157.32,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1751304694707,6.3543,157.34,157.32,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1751304695104,6.3539,157.35,157.32,39.5149]
["bitfinex-derivatives","SOLF0:USTF0",1751304695305,4.17972581,157.41,157.32,39.5149]
["bitfinex-derivatives","SOLF0:USTF0",1751304695306,4.17972581,157.41,157.34,3.70059019]
["bitfinex-derivatives","SOLF0:USTF0",1751304695512,3.70059019,157.43,157.34,3.70059019]
["bitfinex-derivatives","SOLF0:USTF0",1751304695809,6.3519,157.4,157.37,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1751304696404,4.17972581,157.44,157.38,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1751304696612,4.17972581,157.44,157.38,3.70059019]
["bitfinex-derivatives","SOLF0:USTF0",1751304696808,6.4886,157.45,157.38,3.70059019]
["bitfinex-derivatives","SOLF0:USTF0",1751304697009,6.3504,157.44,157.38,3.70059019]
["bitfinex-derivatives","SOLF0:USTF0",1751304697612,6.3504,157.44,157.41,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1751304697812,6.3504,157.44,157.41,39.5111]
["bitfinex-derivatives","SOLF0:USTF0",1751304698112,6.3505,157.43,157.41,39.5111]
["bitfinex-derivatives","SOLF0:USTF0",1751304698416,6.3502,157.44,157.41,39.5111]
["bitfinex-derivatives","SOLF0:USTF0",1751304702304,6.3496,157.45,157.42,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1751304702510,8.63092581,157.48,157.42,3.69668906]
["bitfinex-derivatives","SOLF0:USTF0",1751304702818,4.17972581,157.52,157.44,3.69668906]
["bitfinex-derivatives","SOLF0:USTF0",1751304703006,4.17972581,157.52,157.45,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1751304703209,4.17972581,157.51,157.45,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1751304703411,3.69668906,157.51,157.45,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1751304703615,6.3492,157.46,157.45,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1751304707218,4.17972581,157.48,157.42,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1751304707414,4.17972581,157.47,157.42,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1751304707915,6.3504,157.43,157.42,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1751304708418,6.3519,157.4,157.39,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1751304708612,4.17972581,157.44,157.39,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1751304709624,39.5682,157.48,157.39,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1751304709625,6.3516,157.4,157.39,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1751304711123,6.3533,157.36,157.33,10.05098906]
["bitfinex-derivatives","SOLF0:USTF0",1751304711319,6.3533,157.36,157.34,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1751304711719,6.3537,157.35,157.34,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1751304712323,3.69668906,157.36,157.29,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1751304712617,3.69668906,157.34,157.29,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1751304712818,3.69668906,157.32,157.26,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1751304713014,3.69668906,157.28,157.23,582.0]
["bitfinex-derivatives","SOLF0:USTF0",1751304713216,6.3581,157.24,157.23,582.0]
["bitfinex-derivatives","SOLF0:USTF0",1751304713415,3.69668906,157.28,157.23,582.0]
["bitfinex-derivatives","SOLF0:USTF0",1751304713827,6.3581,157.24,157.23,582.0]
["bitfinex-derivatives","SOLF0:USTF0",1751304714025,6.3581,157.24,157.23,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1751304718424,3.69668906,157.3,157.23,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1751304718623,3.69668906,157.28,157.23,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1751304718830,6.358,157.25,157.23,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1751304719833,6.3581,157.24,157.23,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1751304720033,3.69668906,157.28,157.23,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1751304720333,6.3581,157.24,157.23,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1751304722032,3.69668906,157.24,157.15,582.1]
["bitfinex-derivatives","SOLF0:USTF0",1751304722339,3.69668906,157.19,157.11,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1751304722528,3.69668906,157.19,157.12,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1751304722932,3.69668906,157.19,157.12,3.69668906]
["bitfinex-derivatives","SOLF0:USTF0",1751304723136,33.1,157.21,157.13,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1751304723435,36.79668906,157.21,157.12,3.69668906]
["bitfinex-derivatives","SOLF0:USTF0",1751304724132,6.3608,157.18,157.12,3.69668906]
["bitfinex-derivatives","SOLF0:USTF0",1751304724637,6.3608,157.18,157.13,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1751304724937,6.3602,157.19,157.12,3.69668906]
["bitfinex-derivatives","SOLF0:USTF0",1751304725132,6.3602,157.19,157.14,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1751304725327,3.69668906,157.21,157.15,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1751304725733,6.361,157.17,157.15,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1751304726037,3.69668906,157.19,157.12,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1751304726431,3.69668906,157.17,157.12,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1751304726936,3.69668906,157.17,157.09,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1751304727135,2.2243,157.16,157.09,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1751304728036,6.3622,157.14,157.09,39.4841]
["bitfinex-derivatives","SOLF0:USTF0",1751304728438,6.3627,157.13,157.09,39.4841]
["bitfinex-derivatives","SOLF0:USTF0",1751304728844,2.2243,157.16,157.09,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1751304729043,6.3624,157.14,157.09,36.81668906]
["bitfinex-derivatives","SOLF0:USTF0",1751304729239,5.77908906,157.19,157.09,36.81668906]
["bitfinex-derivatives","SOLF0:USTF0",1751304729935,5.77908906,157.19,157.11,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1751304730140,5.77908906,157.19,157.09,36.81668906]
["bitfinex-derivatives","SOLF0:USTF0",1751304730334,5.77908906,157.19,157.12,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1751304730741,6.3612,157.17,157.11,3.69668906]
["bitfinex-derivatives","SOLF0:USTF0",1751304730940,6.3612,157.17,157.09,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1751304730941,2.1971,157.2,157.13,3.69668906]
["bitfinex-derivatives","SOLF0:USTF0",1751304731247,2.1971,157.2,157.14,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1751304732645,6.3617,157.16,157.14,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1751304732843,2.1971,157.2,157.14,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1751304733048,3.69668906,157.19,157.14,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1751304733950,2.1971,157.2,157.14,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1751304735052,6.3612,157.17,157.14,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1751304735841,6.3612,157.17,157.14,39.4821]
["bitfinex-derivatives","SOLF0:USTF0",1751304736042,6.3607,157.18,157.14,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1751304736349,5.83498906,157.21,157.14,43.17858906]
["bitfinex-derivatives","SOLF0:USTF0",1751304736553,6.3608,157.18,157.14,43.17858906]
["bitfinex-derivatives","SOLF0:USTF0",1751304737742,6.3608,157.18,157.15,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1751304737944,2.2418,157.22,157.15,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1751304738344,6.3609,157.18,157.15,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1751304738544,6.3609,157.18,157.14,43.17858906]
["bitfinex-derivatives","SOLF0:USTF0",1751304738744,6.3609,157.18,157.14,36.81668906]
["bitfinex-derivatives","SOLF0:USTF0",1751304738946,6.3604,157.19,157.15,3.70876975]
["bitfinex-derivatives","SOLF0:USTF0",1751304739157,6.3604,157.19,157.16,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1751304739654,6.3605,157.18,157.15,10.07016975]
["bitfinex-derivatives","SOLF0:USTF0",1751304740155,6.3603,157.19,157.15,3.70876975]
["bitfinex-derivatives","SOLF0:USTF0",1751304740353,36.84876975,157.23,157.15,3.70876975]
["bitfinex-derivatives","SOLF0:USTF0",1751304741157,6.3608,157.18,157.15,10.07026975]
["bitfinex-derivatives","SOLF0:USTF0",1751304741650,36.84876975,157.23,157.15,10.07026975]
["bitfinex-derivatives","SOLF0:USTF0",1751304741856,36.84876975,157.23,157.16,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1751304742056,36.84876975,157.23,157.15,3.70876975]
["bitfinex-derivatives","SOLF0:USTF0",1751304742449,36.84876975,157.23,157.15,10.07026975]
["bitfinex-derivatives","SOLF0:USTF0",1751304742858,36.84876975,157.23,157.14,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1751304743059,3.70876975,157.21,157.14,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1751304743356,36.84876975,157.23,157.14,36.82876975]
["bitfinex-derivatives","SOLF0:USTF0",1751304743556,36.84876975,157.23,157.16,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1751304743758,6.3601,157.2,157.16,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1751304744151,3.70876975,157.23,157.16,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1751304744459,3.70876975,157.23,157.15,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1751304744961,6.3604,157.19,157.15,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1751304745458,6.3604,157.19,157.16,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1751304745958,6.3604,157.19,157.16,3.70876975]
["bitfinex-derivatives","SOLF0:USTF0",1751304747257,3.70876975,157.23,157.18,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1751304747454,2.1941,157.24,157.18,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1751304747656,5.90231071,157.24,157.18,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1751304747855,6.3601,157.19,157.18,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1751304748559,6.3598,157.2,157.18,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1751304748858,5.90231071,157.24,157.18,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1751304749064,6.3601,157.19,157.18,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1751304750654,5.90231071,157.24,157.18,39.5005]
["bitfinex-derivatives","SOLF0:USTF0",1751304750850,2.1941,157.24,157.18,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1751304751056,36.84821071,157.26,157.18,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1751304751660,36.84821071,157.26,157.18,39.5004]
["bitfinex-derivatives","SOLF0:USTF0",1751304752050,36.84821071,157.26,157.18,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1751304752258,6.3593,157.22,157.19,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1751304752957,6.3594,157.21,157.18,39.5003]
["bitfinex-derivatives","SOLF0:USTF0",1751304755764,36.84821071,157.26,157.18,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1751304756465,6.36,157.2,157.18,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1751304756763,36.84821071,157.26,157.18,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1751304756964,6.3588,157.23,157.18,36.84821071]
["bitfinex-derivatives","SOLF0:USTF0",1751304757169,2.0726,157.27,157.2,3.70821071]
["bitfinex-derivatives","SOLF0:USTF0",1751304757469,6.3588,157.23,157.2,10.06781071]
["bitfinex-derivatives","SOLF0:USTF0",1751304758264,6.3582,157.24,157.2,3.70821071]
["bitfinex-derivatives","SOLF0:USTF0",1751304758468,2.0726,157.27,157.18,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1751304758666,2.2169,157.29,157.22,3.70821071]
["bitfinex-derivatives","SOLF0:USTF0",1751304758863,6.3584,157.24,157.23,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1751304759364,3.70821071,157.24,157.16,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1751304759560,3.70821071,157.22,157.16,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1751304759760,5.91260419,157.25,157.13,36.78821071]
["bitfinex-derivatives","SOLF0:USTF0",1751304759761,3.70821071,157.2,157.13,36.78821071]
["bitfinex-derivatives","SOLF0:USTF0",1751304760068,3.70821071,157.18,157.13,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1751304760463,3.70821071,157.18,157.1,39.4438]
["bitfinex-derivatives","SOLF0:USTF0",1751304761067,6.3625,157.14,157.1,39.4438]
["bitfinex-derivatives","SOLF0:USTF0",1751304761771,3.70821071,157.18,157.1,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1751304762972,6.362,157.15,157.1,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1751304763667,6.362,157.15,157.11,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1751304764467,6.3615,157.16,157.12,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1751304764768,3.70821071,157.18,157.1,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1751304764769,3.70821071,157.18,157.11,3.70821071]
["bitfinex-derivatives","SOLF0:USTF0",1751304764974,6.3607,157.18,157.11,3.70821071]
["bitfinex-derivatives","SOLF0:USTF0",1751304766075,6.3611,157.17,157.14,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1751304766266,6.3611,157.17,157.14,39.4419]
["bitfinex-derivatives","SOLF0:USTF0",1751304766575,6.3611,157.17,157.14,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1751304767768,6.3614,157.16,157.14,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1751304768675,6.3614,157.16,157.14,39.4422]
["bitfinex-derivatives","SOLF0:USTF0",1751304768873,6.3618,157.15,157.14,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1751304769274,3.70821071,157.2,157.14,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1751304769570,6.3616,157.16,157.14,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1751304770269,6.3618,157.15,157.14,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1751304771173,6.3615,157.16,157.14,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1751304771879,3.70821071,157.2,157.14,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1751304772670,6.3618,157.15,157.14,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1751304772872,3.70821071,157.18,157.11,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1751304773066,3.70821071,157.16,157.11,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1751304773270,6.363,157.12,157.11,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1751304776681,6.3627,157.13,157.11,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1751304777078,3.70821071,157.16,157.11,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1751304777588,6.363,157.12,157.11,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1751304777779,5.91260419,157.17,157.07,549.24]
["bitfinex-derivatives","SOLF0:USTF0",1751304777780,3.70821071,157.14,157.07,549.24]
["bitfinex-derivatives","SOLF0:USTF0",1751304778081,6.3648,157.08,157.05,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1751304778778,6.3648,157.08,157.05,39.4457]
["bitfinex-derivatives","SOLF0:USTF0",1751304779080,3.70821071,157.12,157.05,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1751304779276,3.70821071,157.12,157.05,39.4457]
["bitfinex-derivatives","SOLF0:USTF0",1751304779478,6.3648,157.08,157.05,39.4457]
["bitfinex-derivatives","SOLF0:USTF0",1751304779872,6.3677,157.01,156.98,3.70821071]
["bitfinex-derivatives","SOLF0:USTF0",1751304780074,3.70821071,157.06,156.98,3.70821071]
["bitfinex-derivatives","SOLF0:USTF0",1751304780376,3.70821071,157.06,156.99,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1751304780577,6.3669,157.03,156.99,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1751304780778,3.70821071,157.06,156.99,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1751304780984,3.70821071,157.06,156.98,3.70821071]
["bitfinex-derivatives","SOLF0:USTF0",1751304781284,3.70821071,157.06,156.97,36.72821071]
["bitfinex-derivatives","SOLF0:USTF0",1751304781874,4.3456,157.07,156.99,3.70821071]
["bitfinex-derivatives","SOLF0:USTF0",1751304782183,6.3657,157.06,157.01,3.70821071]
["bitfinex-derivatives","SOLF0:USTF0",1751304782383,2.2257,157.07,157.03,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1751304783482,8.591,157.07,157.04,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1751304783979,8.591,157.07,157.03,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1751304784279,2.1199,157.11,157.03,3.70821071]
["bitfinex-derivatives","SOLF0:USTF0",1751304784487,3.70821071,157.04,156.99,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1751304784685,6.3669,157.03,156.99,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1751304785286,3.70821071,157.04,156.99,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1751304785985,6.3671,157.02,156.99,39.3881]
["bitfinex-derivatives","SOLF0:USTF0",1751304786189,6.3671,157.02,156.99,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1751304786485,6.3671,157.02,156.99,39.3881]
["bitfinex-derivatives","SOLF0:USTF0",1751304787185,6.3671,157.02,157.0,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1751304787782,6.3671,157.02,156.99,39.3881]
["bitfinex-derivatives","SOLF0:USTF0",1751304788189,6.3674,157.01,156.99,39.3881]
["bitfinex-derivatives","SOLF0:USTF0",1751304788391,3.70821071,157.04,157.0,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1751304788594,3.70821071,157.06,156.99,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1751304788782,6.3677,157.01,156.99,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1751304789388,6.3672,157.02,156.99,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1751304789591,10.41611071,157.05,156.99,39.3882]
["bitfinex-derivatives","SOLF0:USTF0",1751304789887,6.3678,157.0,156.99,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1751304790590,3.70821071,157.03,156.99,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1751304790789,3.70821071,157.03,156.98,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1751304791086,6.3673,157.02,156.96,36.74821071]
["bitfinex-derivatives","SOLF0:USTF0",1751304791291,3.70821071,157.04,156.96,36.74821071]
["bitfinex-derivatives","SOLF0:USTF0",1751304791794,6.3674,157.02,156.98,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1751304791993,6.3674,157.02,156.96,36.74821071]
["bitfinex-derivatives","SOLF0:USTF0",1751304792194,3.70821071,157.04,156.96,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1751304792394,6.3679,157.0,156.96,36.74821071]
["bitfinex-derivatives","SOLF0:USTF0",1751304792891,6.3679,157.0,156.97,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1751304793188,6.3682,156.99,156.97,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1751304793397,6.7079,157.05,156.96,36.74821071]
["bitfinex-derivatives","SOLF0:USTF0",1751304793593,10.41611071,157.05,156.96,36.74821071]
["bitfinex-derivatives","SOLF0:USTF0",1751304794089,10.41611071,157.05,156.97,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1751304794495,3.70821071,157.03,156.96,36.74821071]
["bitfinex-derivatives","SOLF0:USTF0",1751304794694,3.70821071,157.03,156.97,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1751304795296,6.368,157.0,156.97,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1751304796900,10.41611071,157.05,156.96,36.74821071]
["bitfinex-derivatives","SOLF0:USTF0",1751304797396,3.70821071,157.03,156.96,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1751304797897,6.3683,156.99,156.96,39.4092]
["bitfinex-derivatives","SOLF0:USTF0",1751304799901,6.3683,156.99,156.97,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1751304800901,6.368,157.0,156.97,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1751304801400,3.70821071,157.03,156.96,39.4093]
["bitfinex-derivatives","SOLF0:USTF0",1751304801796,10.41611071,157.05,156.96,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1751304802100,10.41611071,157.05,156.93,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1751304802101,3.70821071,157.01,156.93,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1751304802594,6.3696,156.96,156.93,39.4104]
["bitfinex-derivatives","SOLF0:USTF0",1751304802995,3.70821071,157.01,156.93,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1751304803197,6.3701,156.95,156.93,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1751304803591,3.70821071,157.01,156.93,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1751304803996,6.3697,156.96,156.93,39.4107]
["bitfinex-derivatives","SOLF0:USTF0",1751304804496,3.70821071,156.99,156.93,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1751304806200,6.3697,156.96,156.93,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1751304806791,3.70821071,156.99,156.93,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1751304806996,3.70821071,156.99,156.93,39.4106]
["bitfinex-derivatives","SOLF0:USTF0",1751304807197,36.74821071,157.01,156.93,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1751304809113,6.3695,156.96,156.93,39.4104]
["bitfinex-derivatives","SOLF0:USTF0",1751304809297,6.7079,157.05,156.93,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1751304809605,6.3691,156.97,156.94,10.07821071]
["bitfinex-derivatives","SOLF0:USTF0",1751304810906,6.3691,156.97,156.94,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1751304811104,33.0,157.04,156.95,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1751304811297,3.70821071,157.01,156.95,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1751304811500,33.0,157.04,156.93,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1751304811501,3.70821071,156.99,156.93,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1751304811799,6.3696,156.96,156.93,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1751304812005,3.70821071,156.99,156.93,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1751304812903,6.3701,156.95,156.93,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1751304815604,6.3696,156.96,156.93,39.4106]
["bitfinex-derivatives","SOLF0:USTF0",1751304815914,3.70821071,156.99,156.93,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1751304816102,3.70821071,156.99,156.93,39.4105]
["bitfinex-derivatives","SOLF0:USTF0",1751304816604,6.3696,156.96,156.93,39.4105]
["bitfinex-derivatives","SOLF0:USTF0",1751304817307,6.37,156.95,156.93,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1751304818208,3.70821071,156.99,156.93,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1751304819009,3.70821071,156.99,156.93,39.4105]
["bitfinex-derivatives","SOLF0:USTF0",1751304819410,6.3697,156.96,156.93,39.4105]
["bitfinex-derivatives","SOLF0:USTF0",1751304819811,3.70821071,156.99,156.93,39.4105]
["bitfinex-derivatives","SOLF0:USTF0",1751304820803,6.3697,156.96,156.93,39.4105]
["bitfinex-derivatives","SOLF0:USTF0",1751304821007,6.3697,156.96,156.94,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1751304821609,6.3697,156.96,156.93,39.4106]
["bitfinex-derivatives","SOLF0:USTF0",1751304822916,6.3699,156.95,156.93,39.4106]
["bitfinex-derivatives","SOLF0:USTF0",1751304823809,6.3697,156.96,156.93,39.4106]
["bitfinex-derivatives","SOLF0:USTF0",1751304824209,6.3697,156.96,156.94,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1751304825320,6.3692,156.97,156.94,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1751304825721,6.3692,156.97,156.95,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1751304826221,6.3688,156.98,156.95,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1751304826420,3.70821071,157.02,156.95,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1751304826620,9.6208149,157.02,156.94,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1751304827421,6.3693,156.97,156.95,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1751304829322,6.3693,156.97,156.93,36.74821071]
["bitfinex-derivatives","SOLF0:USTF0",1751304829323,6.3694,156.96,156.94,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1751304829713,6.3696,156.96,156.94,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1751304832822,9.6208149,157.0,156.93,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1751304834024,9.6208149,157.0,156.93,39.4106]
["bitfinex-derivatives","SOLF0:USTF0",1751304834423,6.3698,156.96,156.93,39.4106]
["bitfinex-derivatives","SOLF0:USTF0",1751304836125,6.3693,156.97,156.93,36.74821071]
["bitfinex-derivatives","SOLF0:USTF0",1751304837034,6.3693,156.97,156.95,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1751304837825,5.91260419,157.06,156.96,128.83708743]
["bitfinex-derivatives","SOLF0:USTF0",1751304838029,5.91260419,157.07,156.97,38.94952141]
["bitfinex-derivatives","SOLF0:USTF0",1751304838231,6.3672,157.02,156.99,10.08394784]
["bitfinex-derivatives","SOLF0:USTF0",1751304838433,6.3672,157.02,156.99,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1751304838728,5.91260419,157.06,156.97,39.3687]
["bitfinex-derivatives","SOLF0:USTF0",1751304838729,6.3681,157.0,156.97,39.3687]
["bitfinex-derivatives","SOLF0:USTF0",1751304839230,6.3681,157.0,156.97,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1751304840732,6.3681,157.0,156.98,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1751304841336,6.3681,157.0,156.97,39.369]
["bitfinex-derivatives","SOLF0:USTF0",1751304841931,5.91260419,157.04,156.94,3.71604784]
["bitfinex-derivatives","SOLF0:USTF0",1751304841932,3.71604784,157.01,156.94,3.71604784]
["bitfinex-derivatives","SOLF0:USTF0",1751304842236,5.91260419,157.0,156.96,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1751304842430,6.3694,156.97,156.95,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1751304842636,9.62865203,156.99,156.92,3.71604784]
["bitfinex-derivatives","SOLF0:USTF0",1751304842835,9.62865203,156.99,156.93,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1751304843036,6.3697,156.96,156.93,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1751304843334,6.3697,156.96,156.94,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1751304844135,5.91260419,156.99,156.94,39.3302]
["bitfinex-derivatives","SOLF0:USTF0",1751304844136,6.3692,156.97,156.94,39.3302]
["bitfinex-derivatives","SOLF0:USTF0",1751304844334,5.91260419,157.01,156.94,36.67604784]
["bitfinex-derivatives","SOLF0:USTF0",1751304844536,5.91260419,157.02,156.94,36.67604784]
["bitfinex-derivatives","SOLF0:USTF0",1751304844936,6.3685,156.99,156.96,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1751304845632,6.3685,156.99,156.97,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1751304845832,5.91260419,157.02,156.98,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1751304846032,5.91260419,157.05,156.99,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1751304846231,5.91260419,157.06,157.0,3.71604784]
["bitfinex-derivatives","SOLF0:USTF0",1751304846432,78.9506229,157.07,157.01,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1751304846433,6.3665,157.04,157.01,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1751304846840,10.32510419,157.09,157.03,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1751304847140,10.32510419,157.09,157.04,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1751304847436,6.3658,157.05,157.04,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1751304850040,3.71604784,157.06,157.0,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1751304850942,6.3672,157.02,157.0,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1751304853145,3.71604784,157.06,157.0,39.3078]
["bitfinex-derivatives","SOLF0:USTF0",1751304853146,6.3667,157.03,157.0,39.3078]
["bitfinex-derivatives","SOLF0:USTF0",1751304853345,3.71604784,157.06,157.0,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1751304853747,3.71604784,157.06,157.0,39.3076]
["bitfinex-derivatives","SOLF0:USTF0",1751304854339,3.71604784,157.02,156.94,38.88952141]
["bitfinex-derivatives","SOLF0:USTF0",1751304854546,9.62865203,157.02,156.94,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1751304854745,6.3696,156.96,156.94,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1751304855047,3.71604784,157.0,156.94,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1751304855448,6.3699,156.95,156.94,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1751304857849,6.3696,156.96,156.94,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1751304859242,10.29810419,157.01,156.96,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1751304859447,4.3855,157.01,156.96,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1751304859650,4.3855,157.01,156.94,36.65604784]
["bitfinex-derivatives","SOLF0:USTF0",1751304859942,3.71604784,157.0,156.94,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1751304860149,6.3699,156.95,156.94,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1751304867946,3.71604784,156.96,156.78,15.78984187]
["bitfinex-derivatives","SOLF0:USTF0",1751304868149,3.71604784,156.92,156.86,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1751304868350,3.71604784,156.88,156.83,38.90952141]
["bitfinex-derivatives","SOLF0:USTF0",1751304869051,6.3734,156.87,156.83,38.90952141]
["bitfinex-derivatives","SOLF0:USTF0",1751304869247,3.71604784,156.9,156.83,38.90952141]
["bitfinex-derivatives","SOLF0:USTF0",1751304869448,3.71604784,156.9,156.83,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1751304869652,6.3729,156.88,156.85,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1751304869849,3.71604784,156.91,156.83,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1751304870056,3.71604784,156.91,156.83,38.90952141]
["bitfinex-derivatives","SOLF0:USTF0",1751304870353,6.3726,156.89,156.86,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1751304870744,3.71604784,156.91,156.84,3.71604784]
["bitfinex-derivatives","SOLF0:USTF0",1751304871055,8.11544784,156.95,156.87,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1751304871246,8.11544784,156.95,156.89,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1751304871446,8.11544784,156.95,156.87,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1751304871846,6.3717,156.91,156.88,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1751304874255,2.1182,156.97,156.88,3.71604784]
["bitfinex-derivatives","SOLF0:USTF0",1751304874552,2.1182,156.97,156.9,3.71604784]
["bitfinex-derivatives","SOLF0:USTF0",1751304874754,6.3709,156.93,156.91,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1751304875455,6.3704,156.94,156.91,39.2912]
["bitfinex-derivatives","SOLF0:USTF0",1751304875653,5.91260419,156.95,156.91,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1751304875953,5.91260419,156.95,156.91,39.2914]
["bitfinex-derivatives","SOLF0:USTF0",1751304875954,6.3706,156.94,156.91,39.2914]
["bitfinex-derivatives","SOLF0:USTF0",1751304876153,5.91260419,156.95,156.91,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1751304876349,5.91260419,156.96,156.91,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1751304876551,6.3711,156.92,156.91,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1751304881760,6.3709,156.93,156.91,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1751304882058,2.1182,156.97,156.91,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1751304882364,6.3705,156.94,156.91,39.2912]
["bitfinex-derivatives","SOLF0:USTF0",1751304883162,6.3708,156.93,156.91,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1751304884361,6.3704,156.94,156.91,43.00734784]
["bitfinex-derivatives","SOLF0:USTF0",1751304885068,8.23294784,157.0,156.92,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1751304885465,6.3703,156.94,156.92,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1751304885764,4.5169,157.0,156.93,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1751304885962,6.3701,156.95,156.91,36.63604784]
["bitfinex-derivatives","SOLF0:USTF0",1751304886871,6.3701,156.95,156.92,3.71604784]
["bitfinex-derivatives","SOLF0:USTF0",1751304888476,6.3701,156.95,156.93,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1751304889071,4.5169,157.0,156.92,3.71604784]
["bitfinex-derivatives","SOLF0:USTF0",1751304889270,4.5169,157.0,156.93,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1751304889471,6.3698,156.96,156.93,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1751304890477,6.3699,156.95,156.93,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1751304892476,4.5169,157.0,156.94,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1751304893978,6.3693,156.97,156.94,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1751304894473,6.3693,156.97,156.95,39.2898]
["bitfinex-derivatives","SOLF0:USTF0",1751304894675,6.3688,156.98,156.95,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1751304895276,6.3684,156.99,156.95,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1751304895777,6.3684,156.99,156.96,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1751304896080,5.91260419,157.03,156.98,3.71748512]
["bitfinex-derivatives","SOLF0:USTF0",1751304896275,2.1351,157.04,156.99,39.2879]
["bitfinex-derivatives","SOLF0:USTF0",1751304897580,6.3677,157.01,156.99,39.2879]
["bitfinex-derivatives","SOLF0:USTF0",1751304897782,6.3677,157.01,156.99,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1751304899878,6.3678,157.0,156.99,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1751304900083,3.71767823,157.02,156.96,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1751304900485,6.3688,156.98,156.96,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1751304900673,3.71767823,157.02,156.96,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1751304900983,3.71767823,157.0,156.96,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1751304901185,3.71767823,157.0,156.93,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751304901482,11.71428242,157.0,156.93,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751304901883,6.3695,156.96,156.93,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751304902483,6.3701,156.95,156.93,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751304903885,6.3701,156.95,156.93,39.2306]
["bitfinex-derivatives","SOLF0:USTF0",1751304904879,3.71767823,156.98,156.89,3.71767823]
["bitfinex-derivatives","SOLF0:USTF0",1751304905084,3.71767823,156.96,156.9,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751304905280,6.3713,156.92,156.9,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751304905485,3.71767823,156.96,156.9,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751304906084,6.3715,156.91,156.9,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751304906684,3.71767823,156.94,156.87,583.4]
["bitfinex-derivatives","SOLF0:USTF0",1751304906685,6.3725,156.89,156.87,583.4]
["bitfinex-derivatives","SOLF0:USTF0",1751304907990,5.85927823,156.94,156.85,10.09127823]
["bitfinex-derivatives","SOLF0:USTF0",1751304908181,3.71767823,156.92,156.84,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751304908583,2.2501,156.91,156.84,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751304908883,3.71767823,156.9,156.84,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751304909283,6.3739,156.85,156.84,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751304909489,5.82527823,156.89,156.84,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751304909685,3.71767823,156.85,156.76,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751304909990,6.3766,156.79,156.76,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751304910186,5.91260419,156.84,156.76,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751304910187,3.71767823,156.81,156.76,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751304910387,6.3772,156.77,156.76,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751304911186,3.71767823,156.77,156.73,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751304911688,6.3772,156.77,156.73,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751304911881,3.71767823,156.79,156.73,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751304912081,32.86,156.8,156.73,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751304912082,3.71767823,156.77,156.73,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751304912688,2.1867,156.79,156.73,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751304912891,3.71767823,156.78,156.73,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751304913081,3.71767823,156.76,156.7,556.8999]
["bitfinex-derivatives","SOLF0:USTF0",1751304913282,3.71767823,156.76,156.7,589.7799]
["bitfinex-derivatives","SOLF0:USTF0",1751304913688,3.71767823,156.76,156.7,583.4]
["bitfinex-derivatives","SOLF0:USTF0",1751304914387,2.0753,156.77,156.7,583.4]
["bitfinex-derivatives","SOLF0:USTF0",1751304914588,5.79297823,156.77,156.7,583.4]
["bitfinex-derivatives","SOLF0:USTF0",1751304914888,6.3782,156.75,156.71,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1751304915384,3.71767823,156.75,156.7,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1751304916292,5.79297823,156.77,156.7,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1751304918188,5.79297823,156.77,156.71,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1751304918487,5.79297823,156.77,156.7,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1751304919193,3.71767823,156.75,156.7,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1751304919394,3.71767823,156.73,156.7,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1751304919591,3.71767823,156.75,156.67,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1751304919785,3.71767823,156.75,156.69,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1751304919989,3.71767823,156.75,156.67,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1751304920394,6.3791,156.73,156.69,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1751304920990,6.3792,156.72,156.69,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1751304921289,3.71767823,156.75,156.69,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1751304921486,6.3783,156.75,156.68,3.71767823]
["bitfinex-derivatives","SOLF0:USTF0",1751304921693,5.79297823,156.77,156.68,3.71767823]
["bitfinex-derivatives","SOLF0:USTF0",1751304921993,5.79297823,156.77,156.7,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1751304923194,5.79297823,156.77,156.69,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1751304923392,6.3791,156.73,156.69,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1751304923794,5.79297823,156.77,156.69,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1751304924295,5.79297823,156.77,156.68,3.71767823]
["bitfinex-derivatives","SOLF0:USTF0",1751304924497,3.71767823,156.75,156.68,3.71767823]
["bitfinex-derivatives","SOLF0:USTF0",1751304924799,3.71767823,156.75,156.69,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1751304927093,3.71767823,156.75,156.68,3.71767823]
["bitfinex-derivatives","SOLF0:USTF0",1751304927500,3.71767823,156.75,156.68,10.09817823]
["bitfinex-derivatives","SOLF0:USTF0",1751304927699,3.71767823,156.75,156.68,3.71767823]
["bitfinex-derivatives","SOLF0:USTF0",1751304928102,3.71767823,156.75,156.69,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1751304928500,3.71767823,156.75,156.68,3.71767823]
["bitfinex-derivatives","SOLF0:USTF0",1751304928799,2.1801,156.76,156.71,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1751304928999,2.1801,156.76,156.68,3.71767823]
["bitfinex-derivatives","SOLF0:USTF0",1751304929402,6.3789,156.73,156.7,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1751304931403,6.3789,156.73,156.68,3.71767823]
["bitfinex-derivatives","SOLF0:USTF0",1751304932404,6.3789,156.73,156.71,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1751304932608,5.79297823,156.77,156.71,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1751304932902,5.79297823,156.77,156.72,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1751304933804,2.0753,156.77,156.72,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1751304934006,6.3782,156.75,156.72,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1751304934206,2.0753,156.77,156.72,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1751304934799,2.0753,156.77,156.73,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1751304935001,2.0753,156.77,156.71,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1751304935305,6.3783,156.75,156.72,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1751304935907,2.0753,156.77,156.72,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1751304936208,2.2281,156.82,156.74,3.71767823]
["bitfinex-derivatives","SOLF0:USTF0",1751304936411,6.3762,156.8,156.75,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1751304936708,3.71767823,156.79,156.75,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1751304936908,6.3776,156.76,156.75,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1751304937208,3.71767823,156.79,156.72,39.2589]
["bitfinex-derivatives","SOLF0:USTF0",1751304937508,3.71767823,156.79,156.72,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1751304938002,6.3786,156.74,156.72,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1751304938202,3.71767823,156.79,156.72,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1751304938403,5.93867823,156.79,156.72,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1751304939503,6.3783,156.75,156.72,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1751304939904,6.3786,156.74,156.72,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1751304940708,5.93867823,156.79,156.72,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1751304940709,6.3782,156.75,156.72,39.2591]
["bitfinex-derivatives","SOLF0:USTF0",1751304940916,5.93867823,156.79,156.72,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1751304941212,6.3777,156.76,156.73,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1751304941413,5.93867823,156.79,156.73,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1751304942107,6.3778,156.76,156.73,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1751304942313,32.88,156.8,156.72,36.59767823]
["bitfinex-derivatives","SOLF0:USTF0",1751304942618,6.377,156.78,156.72,36.59767823]
["bitfinex-derivatives","SOLF0:USTF0",1751304942804,6.377,156.78,156.75,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1751304943004,3.71767823,156.81,156.74,3.71767823]
["bitfinex-derivatives","SOLF0:USTF0",1751304943213,2.2281,156.82,156.74,3.71767823]
["bitfinex-derivatives","SOLF0:USTF0",1751304943412,6.3765,156.79,156.74,3.71767823]
["bitfinex-derivatives","SOLF0:USTF0",1751304944011,6.3765,156.79,156.75,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1751304944204,6.3769,156.78,156.76,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1751304945210,6.3772,156.77,156.76,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1751304948209,6.377,156.78,156.76,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1751304948416,36.59767823,156.83,156.76,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1751304949215,6.3772,156.77,156.76,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1751304952413,6.3785,156.74,156.73,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751304952614,3.71767823,156.81,156.73,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751304953118,3.71767823,156.79,156.73,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751304953722,6.3784,156.74,156.73,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751304954323,3.71767823,156.77,156.69,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751304954815,6.379,156.73,156.69,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751304955220,6.379,156.73,156.7,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1751304955421,6.379,156.73,156.69,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751304955623,3.71767823,156.79,156.7,3.71767823]
["bitfinex-derivatives","SOLF0:USTF0",1751304956024,9.61219328,156.79,156.7,3.71767823]
["bitfinex-derivatives","SOLF0:USTF0",1751304956227,6.3787,156.74,156.7,3.71767823]
["bitfinex-derivatives","SOLF0:USTF0",1751304956625,9.61219328,156.79,156.7,3.71767823]
["bitfinex-derivatives","SOLF0:USTF0",1751304956824,6.3781,156.75,156.72,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1751304957026,6.3781,156.75,156.73,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751304958020,6.3776,156.76,156.73,39.2387]
["bitfinex-derivatives","SOLF0:USTF0",1751304958627,3.71767823,156.79,156.73,39.2387]
["bitfinex-derivatives","SOLF0:USTF0",1751304958830,6.3782,156.75,156.73,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751304959125,3.71767823,156.79,156.73,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751304959325,6.3784,156.74,156.73,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751304959923,3.71767823,156.77,156.7,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751304960325,3.71767823,156.77,156.7,39.2398]
["bitfinex-derivatives","SOLF0:USTF0",1751304960525,6.379,156.73,156.7,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751304960925,3.71767823,156.77,156.7,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751304961622,6.3794,156.72,156.7,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751304962024,3.71767823,156.77,156.7,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751304962828,3.71767823,156.77,156.7,39.2399]
["bitfinex-derivatives","SOLF0:USTF0",1751304963031,3.71767823,156.77,156.7,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751304963723,6.3788,156.73,156.7,39.2397]
["bitfinex-derivatives","SOLF0:USTF0",1751304964122,3.71767823,156.77,156.7,39.2397]
["bitfinex-derivatives","SOLF0:USTF0",1751304964323,3.71767823,156.75,156.68,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1751304965130,6.3803,156.7,156.68,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1751304966229,6.3803,156.7,156.68,39.2208]
["bitfinex-derivatives","SOLF0:USTF0",1751304966734,6.3804,156.69,156.68,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1751304967831,3.71767823,156.75,156.68,39.2208]
["bitfinex-derivatives","SOLF0:USTF0",1751304968031,3.71767823,156.75,156.68,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1751304968331,6.3803,156.7,156.68,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1751304968631,3.71767823,156.75,156.68,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1751304969432,6.3804,156.69,156.68,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1751304970235,6.3802,156.7,156.68,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1751304970624,3.71767823,156.74,156.68,39.2208]
["bitfinex-derivatives","SOLF0:USTF0",1751304970828,7.90785514,156.77,156.68,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1751304971028,3.71767823,156.76,156.68,42.93827823]
["bitfinex-derivatives","SOLF0:USTF0",1751304971229,6.3798,156.71,156.68,42.93827823]
["bitfinex-derivatives","SOLF0:USTF0",1751304971529,3.71767823,156.76,156.69,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1751304971935,6.3794,156.72,156.69,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1751304972134,6.3794,156.72,156.7,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1751304972634,10.28247823,156.78,156.7,10.09737823]
["bitfinex-derivatives","SOLF0:USTF0",1751304973232,6.379,156.73,156.7,10.09737823]
["bitfinex-derivatives","SOLF0:USTF0",1751304973535,6.379,156.73,156.71,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1751304974433,6.379,156.73,156.7,10.09747823]
["bitfinex-derivatives","SOLF0:USTF0",1751304974625,10.28247823,156.78,156.7,3.71767823]
["bitfinex-derivatives","SOLF0:USTF0",1751304975531,10.28247823,156.78,156.71,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1751304975741,6.3783,156.75,156.7,3.71767823]
["bitfinex-derivatives","SOLF0:USTF0",1751304975938,10.28247823,156.78,156.7,3.71767823]
["bitfinex-derivatives","SOLF0:USTF0",1751304976735,6.379,156.73,156.7,3.71767823]
["bitfinex-derivatives","SOLF0:USTF0",1751304977236,6.3795,156.72,156.7,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1751304978638,6.3791,156.73,156.7,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1751304979040,3.71767823,156.77,156.71,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1751304979240,6.3789,156.73,156.68,36.55767823]
["bitfinex-derivatives","SOLF0:USTF0",1751304980142,6.3793,156.72,156.68,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1751304980439,3.71767823,156.77,156.71,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1751304981339,6.379,156.73,156.71,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1751304982236,7.90785514,156.8,156.72,36.55767823]
["bitfinex-derivatives","SOLF0:USTF0",1751304982437,7.90785514,156.8,156.73,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1751304982740,3.71767823,156.81,156.73,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1751304982741,6.3776,156.77,156.73,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1751304984039,6.3778,156.76,156.74,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1751304984340,3.71767823,156.79,156.73,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1751304984544,6.3782,156.75,156.73,39.2187]
["bitfinex-derivatives","SOLF0:USTF0",1751304985540,3.71767823,156.79,156.73,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1751304986144,6.3784,156.74,156.73,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1751304986337,3.71767823,156.79,156.73,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1751304987645,6.3782,156.75,156.73,39.2188]
["bitfinex-derivatives","SOLF0:USTF0",1751304987842,3.71767823,156.79,156.73,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1751304988347,6.3782,156.75,156.73,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1751304989238,3.71767823,156.79,156.73,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1751304989432,12.7514,156.81,156.68,5.94952141]
["bitfinex-derivatives","SOLF0:USTF0",1751304989433,3.71767823,156.74,156.68,5.94952141]
["bitfinex-derivatives","SOLF0:USTF0",1751304989632,3.71767823,156.74,156.67,38.78952141]
["bitfinex-derivatives","SOLF0:USTF0",1751304989633,6.3807,156.69,156.67,38.78952141]
["bitfinex-derivatives","SOLF0:USTF0",1751304989835,3.71767823,156.73,156.67,38.78952141]
["bitfinex-derivatives","SOLF0:USTF0",1751304990443,3.71767823,156.73,156.67,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1751304990944,3.71767823,156.73,156.67,39.2212]
["bitfinex-derivatives","SOLF0:USTF0",1751304991545,6.38,156.7,156.67,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1751304992142,6.38,156.7,156.67,39.2209]
["bitfinex-derivatives","SOLF0:USTF0",1751304992749,6.3798,156.71,156.67,36.55767823]
["bitfinex-derivatives","SOLF0:USTF0",1751304992947,3.71767823,156.76,156.67,36.55767823]
["bitfinex-derivatives","SOLF0:USTF0",1751304993246,6.3799,156.71,156.69,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1751304993847,6.3799,156.71,156.67,36.55767823]
["bitfinex-derivatives","SOLF0:USTF0",1751304993848,6.3794,156.72,156.7,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1751304994547,6.3794,156.72,156.69,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1751304994849,6.3797,156.71,156.67,36.55767823]
["bitfinex-derivatives","SOLF0:USTF0",1751304995150,3.71767823,156.76,156.67,36.55767823]
["bitfinex-derivatives","SOLF0:USTF0",1751304995350,6.3799,156.71,156.68,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1751304995647,3.71767823,156.76,156.68,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1751304996049,3.71767823,156.74,156.67,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1751304996540,6.3808,156.68,156.67,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1751304998145,7.90785514,156.76,156.67,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1751304998353,2.2799,156.77,156.69,10.09767823]
["bitfinex-derivatives","SOLF0:USTF0",1751304998354,10.18775514,156.77,156.69,10.09767823]
["bitfinex-derivatives","SOLF0:USTF0",1751304998553,6.379,156.73,156.69,3.71767823]
["bitfinex-derivatives","SOLF0:USTF0",1751304998944,6.379,156.73,156.7,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1751304999153,6.379,156.73,156.71,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1751305000455,6.3792,156.72,156.71,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1751305002354,6.379,156.73,156.71,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1751305002757,6.3792,156.72,156.71,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1751305004051,6.3802,156.7,156.68,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1751305004651,6.3804,156.69,156.68,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1751305005962,3.71767823,156.72,156.65,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1751305006162,40.70785514,156.75,156.65,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1751305006163,3.71767823,156.7,156.65,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1751305006364,6.3816,156.66,156.65,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1751305008358,6.3816,156.66,156.63,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1751305008559,6.3816,156.66,156.62,583.7]
["bitfinex-derivatives","SOLF0:USTF0",1751305008760,6.3816,156.66,156.63,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1751305009464,6.3816,156.66,156.64,6.4721499]
["bitfinex-derivatives","SOLF0:USTF0",1751305009660,6.3816,156.66,156.65,6.4721499]
["bitfinex-derivatives","SOLF0:USTF0",1751305010559,6.3816,156.66,156.62,583.7]
["bitfinex-derivatives","SOLF0:USTF0",1751305011367,6.3816,156.66,156.63,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1751305011761,6.3816,156.66,156.62,583.7]
["bitfinex-derivatives","SOLF0:USTF0",1751305011967,6.3816,156.66,156.64,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1751305012167,6.3816,156.66,156.62,583.7]
["bitfinex-derivatives","SOLF0:USTF0",1751305012466,6.3822,156.65,156.63,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1751305013564,3.71767823,156.68,156.62,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751305014367,6.3821,156.65,156.62,39.2031]
["bitfinex-derivatives","SOLF0:USTF0",1751305016981,6.3825,156.64,156.62,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751305017475,6.3829,156.63,156.62,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751305018583,6.3826,156.64,156.62,39.2032]
["bitfinex-derivatives","SOLF0:USTF0",1751305021985,3.71767823,156.68,156.62,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751305023287,6.3828,156.64,156.62,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751305023586,3.71767823,156.68,156.62,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751305024591,2.2542,156.7,156.58,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751305024592,3.71767823,156.64,156.58,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751305024982,6.384,156.61,156.58,39.1647]
["bitfinex-derivatives","SOLF0:USTF0",1751305025281,3.71767823,156.64,156.58,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751305025479,3.71767823,156.6,156.55,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751305026084,6.3863,156.55,156.52,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751305026778,6.3859,156.56,156.52,39.1671]
["bitfinex-derivatives","SOLF0:USTF0",1751305026979,3.71767823,156.6,156.52,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751305028187,3.71767823,156.56,156.48,7.06137802]
["bitfinex-derivatives","SOLF0:USTF0",1751305028489,3.71767823,156.56,156.49,3.71767823]
["bitfinex-derivatives","SOLF0:USTF0",1751305028797,10.10367823,156.56,156.48,33.89185661]
["bitfinex-derivatives","SOLF0:USTF0",1751305028980,3.71767823,156.56,156.48,33.89185661]
["bitfinex-derivatives","SOLF0:USTF0",1751305029180,6.3871,156.53,156.49,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1751305030390,6.3875,156.52,156.49,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1751305030587,5.88027823,156.56,156.5,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1751305030788,2.1626,156.56,156.48,36.49767823]
["bitfinex-derivatives","SOLF0:USTF0",1751305030985,5.88027823,156.56,156.48,36.49767823]
["bitfinex-derivatives","SOLF0:USTF0",1751305031590,17.0685,156.63,156.48,36.49767823]
["bitfinex-derivatives","SOLF0:USTF0",1751305031591,17.0685,156.63,156.5,3.71767823]
["bitfinex-derivatives","SOLF0:USTF0",1751305031787,3.71767823,156.59,156.5,3.71767823]
["bitfinex-derivatives","SOLF0:USTF0",1751305032179,6.386,156.56,156.53,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1751305032385,3.71767823,156.59,156.52,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1751305032692,3.71767823,156.59,156.54,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1751305032885,3.71767823,156.59,156.52,36.51767823]
["bitfinex-derivatives","SOLF0:USTF0",1751305033080,34.9426,156.62,156.52,36.51767823]
["bitfinex-derivatives","SOLF0:USTF0",1751305033282,4.3025,156.63,156.56,3.71767823]
["bitfinex-derivatives","SOLF0:USTF0",1751305033486,5.85237823,156.63,156.57,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1751305033887,6.3843,156.6,156.57,39.1852]
["bitfinex-derivatives","SOLF0:USTF0",1751305035387,6.374,156.73,156.59,3.71767823]
["bitfinex-derivatives","SOLF0:USTF0",1751305035589,10.19777823,156.7,156.61,3.71767823]
["bitfinex-derivatives","SOLF0:USTF0",1751305035789,10.19777823,156.7,156.62,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1751305036091,6.4801,156.7,156.63,3.71767823]
["bitfinex-derivatives","SOLF0:USTF0",1751305036687,6.3813,156.67,156.64,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1751305036882,6.4801,156.7,156.63,3.71767823]
["bitfinex-derivatives","SOLF0:USTF0",1751305037205,2.1232,156.7,156.65,3.71767823]
["bitfinex-derivatives","SOLF0:USTF0",1751305037490,3.71767823,156.72,156.66,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1751305037795,6.3803,156.7,156.67,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1751305038087,6.3803,156.7,156.66,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1751305038291,3.71767823,156.7,156.46,377.20203426]
["bitfinex-derivatives","SOLF0:USTF0",1751305038486,3.71767823,156.68,156.6,3.71767823]
["bitfinex-derivatives","SOLF0:USTF0",1751305038890,6.3819,156.66,156.62,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1751305039089,6.3819,156.66,156.63,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1751305039492,6.3821,156.65,156.63,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1751305039684,3.71767823,156.7,156.63,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1751305041594,6.3822,156.65,156.63,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1751305042098,3.71767823,156.68,156.63,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1751305042295,6.3824,156.64,156.63,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1751305043199,6.3822,156.65,156.63,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1751305043397,2.2555,156.69,156.63,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1751305043596,3.71767823,156.7,156.63,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1751305043795,3.71767823,156.72,156.64,3.71767823]
["bitfinex-derivatives","SOLF0:USTF0",1751305044090,2.2555,156.73,156.64,3.71767823]
["bitfinex-derivatives","SOLF0:USTF0",1751305044685,2.2555,156.73,156.66,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1751305044894,2.2555,156.73,156.67,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751305045290,6.3805,156.69,156.67,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751305045787,2.1353,156.76,156.68,3.71767823]
["bitfinex-derivatives","SOLF0:USTF0",1751305046195,3.71767823,156.75,156.67,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751305046397,3.71767823,156.75,156.67,39.1611]
["bitfinex-derivatives","SOLF0:USTF0",1751305047302,6.3799,156.71,156.67,39.1611]
["bitfinex-derivatives","SOLF0:USTF0",1751305048598,3.71767823,156.75,156.68,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1751305049695,6.3802,156.7,156.64,36.49767823]
["bitfinex-derivatives","SOLF0:USTF0",1751305049887,6.3802,156.7,156.65,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751305050092,3.71767823,156.72,156.66,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1751305050893,120.79455968,156.78,156.68,3.71767823]
["bitfinex-derivatives","SOLF0:USTF0",1751305051094,6.3787,156.74,156.69,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751305051406,122.91915968,156.78,156.7,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1751305052097,6.3786,156.74,156.7,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1751305052301,6.3786,156.74,156.71,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1751305053197,6.3781,156.75,156.72,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1751305053598,6.3774,156.77,156.74,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1751305053895,3.71767823,156.81,156.73,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1751305054293,3.71767823,156.81,156.74,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1751305054596,3.71767823,156.81,156.73,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1751305055895,4.3445,156.83,156.74,3.71767823]
["bitfinex-derivatives","SOLF0:USTF0",1751305056090,8.06217823,156.83,156.74,3.71767823]
["bitfinex-derivatives","SOLF0:USTF0",1751305056494,8.06217823,156.83,156.75,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1751305057001,6.377,156.78,156.75,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1751305059197,6.377,156.78,156.76,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1751305059395,4.3445,156.83,156.77,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1751305059595,2.099,156.83,156.77,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1751305059796,3.71767823,156.85,156.77,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1751305059998,6.3754,156.82,156.78,3.71767823]
["bitfinex-derivatives","SOLF0:USTF0",1751305060399,3.71767823,156.85,156.79,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1751305060704,6.3756,156.81,156.78,3.71767823]
["bitfinex-derivatives","SOLF0:USTF0",1751305060891,6.3756,156.81,156.78,10.09427823]
["bitfinex-derivatives","SOLF0:USTF0",1751305061093,6.3752,156.82,156.78,3.71767823]
["bitfinex-derivatives","SOLF0:USTF0",1751305061301,3.71767823,156.85,156.78,3.71767823]
["bitfinex-derivatives","SOLF0:USTF0",1751305061501,3.71767823,156.85,156.78,10.09407823]
["bitfinex-derivatives","SOLF0:USTF0",1751305062201,6.3763,156.79,156.77,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1751305062903,6.3761,156.8,156.77,39.3971]
["bitfinex-derivatives","SOLF0:USTF0",1751305063803,6.3764,156.79,156.77,39.3971]
["bitfinex-derivatives","SOLF0:USTF0",1751305064300,4.2784,156.87,156.77,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1751305064301,6.3768,156.78,156.77,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1751305080310,6.3762,156.8,156.77,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1751305080508,5.78557823,156.84,156.77,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1751305080714,3.71767823,156.78,156.72,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1751305080918,3.71767823,156.78,156.72,39.399]
["bitfinex-derivatives","SOLF0:USTF0",1751305081212,3.71767823,156.78,156.72,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1751305081419,12.7507,156.82,156.73,3.71767823]
["bitfinex-derivatives","SOLF0:USTF0",1751305081420,3.71767823,156.82,156.73,3.71767823]
["bitfinex-derivatives","SOLF0:USTF0",1751305082111,6.377,156.78,156.75,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1751305082314,6.377,156.78,156.76,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1751305082716,6.3772,156.77,156.76,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1751305083912,6.3785,156.74,156.73,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1751305084516,6.3781,156.75,156.73,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1751305085922,6.3784,156.74,156.73,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1751305087214,39.18,156.74,156.65,5.90834611]
["bitfinex-derivatives","SOLF0:USTF0",1751305087415,3.73050707,156.66,156.63,4.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751305087620,6.3837,156.61,156.6,7.89492093]
["bitfinex-derivatives","SOLF0:USTF0",1751305087820,3.73050707,156.64,156.57,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1751305088224,6.3843,156.6,156.57,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1751305090319,6.3843,156.6,156.57,39.1852]
["bitfinex-derivatives","SOLF0:USTF0",1751305090524,40.50714313,156.65,156.57,39.1852]
["bitfinex-derivatives","SOLF0:USTF0",1751305090525,6.3838,156.61,156.57,39.1852]
["bitfinex-derivatives","SOLF0:USTF0",1751305091820,6.3841,156.6,156.57,39.1852]
["bitfinex-derivatives","SOLF0:USTF0",1751305092021,40.50714313,156.65,156.57,39.1852]
["bitfinex-derivatives","SOLF0:USTF0",1751305092419,40.50714313,156.65,156.58,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1751305092620,5.53587759,156.64,156.57,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1751305093023,5.53587759,156.64,156.59,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1751305094024,6.3833,156.62,156.59,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1751305094426,5.53587759,156.64,156.6,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1751305094927,6.3831,156.63,156.6,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1751305095221,2.2237,156.69,156.62,5.53587759]
["bitfinex-derivatives","SOLF0:USTF0",1751305095528,8.6044,156.69,156.65,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1751305095719,8.6044,156.69,156.65,39.202]
["bitfinex-derivatives","SOLF0:USTF0",1751305096326,6.3809,156.68,156.65,39.202]
["bitfinex-derivatives","SOLF0:USTF0",1751305097521,2.2409,156.73,156.65,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751305097825,7.77677759,156.73,156.65,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751305098122,6.3798,156.71,156.67,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1751305098727,6.3801,156.7,156.67,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1751305098928,7.77677759,156.73,156.67,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1751305099128,7.77677759,156.73,156.68,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1751305099325,6.3798,156.71,156.68,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1751305099830,7.77677759,156.73,156.65,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751305100426,6.3811,156.68,156.65,39.2019]
["bitfinex-derivatives","SOLF0:USTF0",1751305100629,5.53587759,156.71,156.65,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751305100833,6.3807,156.69,156.66,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1751305101231,7.77677759,156.73,156.66,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1751305101431,6.3806,156.69,156.66,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1751305102032,6.3802,156.7,156.67,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1751305102331,2.2409,156.73,156.65,38.35587759]
["bitfinex-derivatives","SOLF0:USTF0",1751305102532,6.38,156.71,156.67,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1751305103030,2.2409,156.73,156.67,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1751305103432,2.2409,156.73,156.65,38.35587759]
["bitfinex-derivatives","SOLF0:USTF0",1751305103628,2.2409,156.73,156.65,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751305104028,6.3807,156.69,156.65,39.2017]
["bitfinex-derivatives","SOLF0:USTF0",1751305104437,7.77677759,156.73,156.65,39.2017]
["bitfinex-derivatives","SOLF0:USTF0",1751305105330,6.3806,156.69,156.66,6.3815]
["bitfinex-derivatives","SOLF0:USTF0",1751305105533,7.77677759,156.73,156.65,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751305106128,6.3802,156.7,156.67,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1751305106432,7.77677759,156.73,156.65,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751305106626,40.59677759,156.73,156.65,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751305106836,5.53587759,156.71,156.65,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751305107335,6.3813,156.67,156.65,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751305108830,6.3809,156.68,156.65,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751305109027,5.53587759,156.72,156.65,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751305109434,5.53587759,156.72,156.65,39.2019]
["bitfinex-derivatives","SOLF0:USTF0",1751305109632,5.53587759,156.72,156.65,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751305109932,6.3812,156.68,156.65,39.202]
["bitfinex-derivatives","SOLF0:USTF0",1751305110230,3.73362007,156.71,156.65,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751305110436,6.3816,156.67,156.65,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751305111239,6.3816,156.67,156.65,39.202]
["bitfinex-derivatives","SOLF0:USTF0",1751305111438,6.3816,156.67,156.65,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751305114238,6.3816,156.66,156.65,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751305114438,3.73362007,156.69,156.62,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1751305114943,6.3825,156.64,156.62,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1751305115639,6.3829,156.63,156.62,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1751305118735,6.3825,156.64,156.62,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1751305119951,6.3821,156.65,156.62,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1751305120340,6.3825,156.64,156.62,39.3631]
["bitfinex-derivatives","SOLF0:USTF0",1751305121346,6.3822,156.65,156.63,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1751305121545,6.3822,156.65,156.62,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1751305121745,36.71362007,156.69,156.62,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1751305121947,6.3826,156.64,156.62,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1751305122343,3.73362007,156.67,156.62,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1751305122544,6.3827,156.64,156.62,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1751305123841,6.3827,156.64,156.62,39.3632]
["bitfinex-derivatives","SOLF0:USTF0",1751305124046,6.3827,156.64,156.62,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1751305125451,6.3827,156.64,156.62,39.363]
["bitfinex-derivatives","SOLF0:USTF0",1751305128854,6.3827,156.64,156.62,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1751305129752,6.3827,156.64,156.62,39.3632]
["bitfinex-derivatives","SOLF0:USTF0",1751305136662,6.3829,156.63,156.62,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1751305138449,6.3837,156.61,156.59,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1751305138855,3.73362007,156.67,156.59,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1751305139460,3.73362007,156.67,156.6,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1751305139656,6.3836,156.62,156.59,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1751305140057,6.3836,156.62,156.59,39.3843]
["bitfinex-derivatives","SOLF0:USTF0",1751305141164,53.64915514,156.69,156.59,39.3843]
["bitfinex-derivatives","SOLF0:USTF0",1751305141165,49.47492007,156.69,156.6,3.73362007]
["bitfinex-derivatives","SOLF0:USTF0",1751305141366,3.73362007,156.67,156.6,3.73362007]
["bitfinex-derivatives","SOLF0:USTF0",1751305141963,3.73362007,156.67,156.59,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1751305142663,3.73362007,156.67,156.59,39.3844]
["bitfinex-derivatives","SOLF0:USTF0",1751305143165,3.73362007,156.67,156.59,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1751305144268,6.3839,156.61,156.59,39.3844]
["bitfinex-derivatives","SOLF0:USTF0",1751305144467,3.73362007,156.67,156.59,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1751305144857,6.3832,156.63,156.6,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1751305145060,6.3832,156.63,156.59,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1751305145366,3.73362007,156.67,156.59,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1751305147167,3.73362007,156.67,156.59,39.3843]
["bitfinex-derivatives","SOLF0:USTF0",1751305147662,6.3839,156.61,156.59,39.3843]
["bitfinex-derivatives","SOLF0:USTF0",1751305148572,6.3841,156.6,156.59,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1751305148774,3.73362007,156.67,156.59,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1751305149166,3.73362007,156.67,156.59,39.3844]
["bitfinex-derivatives","SOLF0:USTF0",1751305149972,6.3839,156.61,156.59,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1751305150164,3.73362007,156.67,156.59,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1751305150367,3.73362007,156.65,156.59,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1751305150570,6.3841,156.6,156.59,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1751305150771,3.73362007,156.63,156.56,583.94]
["bitfinex-derivatives","SOLF0:USTF0",1751305151169,32.82,156.65,156.58,3.73642117]
["bitfinex-derivatives","SOLF0:USTF0",1751305151368,3.73642117,156.67,156.58,3.73642117]
["bitfinex-derivatives","SOLF0:USTF0",1751305151772,6.3831,156.63,156.6,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1751305152074,3.73642117,156.65,156.58,3.73642117]
["bitfinex-derivatives","SOLF0:USTF0",1751305152268,3.73642117,156.65,156.56,587.67642117]
["bitfinex-derivatives","SOLF0:USTF0",1751305152672,3.73642117,156.63,156.56,583.94]
["bitfinex-derivatives","SOLF0:USTF0",1751305152866,6.3853,156.57,156.56,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751305153675,6.385,156.58,156.56,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751305154985,6.3853,156.57,156.56,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751305156974,3.73797712,156.57,156.51,5.96431924]
["bitfinex-derivatives","SOLF0:USTF0",1751305157177,3.73797712,156.57,156.48,551.66]
["bitfinex-derivatives","SOLF0:USTF0",1751305157178,3.73797712,156.58,156.5,3.73797712]
["bitfinex-derivatives","SOLF0:USTF0",1751305157377,32.82,156.59,156.5,3.73797712]
["bitfinex-derivatives","SOLF0:USTF0",1751305157577,6.386,156.56,156.52,10.12517712]
["bitfinex-derivatives","SOLF0:USTF0",1751305157776,32.82,156.59,156.53,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751305158980,6.3864,156.55,156.53,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751305159386,6.3859,156.56,156.53,39.2069]
["bitfinex-derivatives","SOLF0:USTF0",1751305159984,46.59003226,156.62,156.54,3.73797712]
["bitfinex-derivatives","SOLF0:USTF0",1751305160183,38.68217712,156.62,156.54,3.73797712]
["bitfinex-derivatives","SOLF0:USTF0",1751305160378,2.1242,156.62,156.56,3.73797712]
["bitfinex-derivatives","SOLF0:USTF0",1751305160576,7.90785514,156.68,156.61,3.73797712]
["bitfinex-derivatives","SOLF0:USTF0",1751305160879,2.1751,156.71,156.65,3.73797712]
["bitfinex-derivatives","SOLF0:USTF0",1751305161074,6.3804,156.69,156.66,39.2014]
["bitfinex-derivatives","SOLF0:USTF0",1751305161273,3.73797712,156.74,156.66,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751305161471,6.381,156.68,156.66,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751305162073,6.3812,156.67,156.66,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751305163284,6.382,156.66,156.63,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751305163682,6.382,156.66,156.63,39.2028]
["bitfinex-derivatives","SOLF0:USTF0",1751305163887,6.3821,156.65,156.61,5.91327712]
["bitfinex-derivatives","SOLF0:USTF0",1751305164088,6.3821,156.65,156.63,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751305164283,3.73797712,156.68,156.61,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751305164489,6.3831,156.63,156.61,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751305166892,6.3833,156.62,156.61,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751305167188,3.73797712,156.66,156.61,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751305167391,6.3831,156.63,156.61,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751305168390,6.3833,156.62,156.61,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751305169193,6.3827,156.64,156.61,39.2037]
["bitfinex-derivatives","SOLF0:USTF0",1751305169486,3.73797712,156.67,156.61,39.2037]
["bitfinex-derivatives","SOLF0:USTF0",1751305170392,6.3827,156.64,156.61,39.2037]
["bitfinex-derivatives","SOLF0:USTF0",1751305171192,6.3827,156.64,156.61,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751305171694,3.73797712,156.67,156.61,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751305173695,6.3833,156.62,156.61,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751305183204,3.73797712,156.67,156.61,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751305183909,6.3831,156.63,156.61,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751305184606,6.3831,156.63,156.61,39.2034]
["bitfinex-derivatives","SOLF0:USTF0",1751305185503,3.73797712,156.67,156.61,39.2034]
["bitfinex-derivatives","SOLF0:USTF0",1751305186306,6.383,156.63,156.61,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751305186605,3.73797712,156.67,156.61,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751305186803,6.3831,156.63,156.61,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751305187309,6.3831,156.63,156.61,39.2036]
["bitfinex-derivatives","SOLF0:USTF0",1751305187905,6.3822,156.65,156.61,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751305188508,6.3822,156.65,156.62,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1751305189709,5.88017712,156.69,156.62,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1751305190110,5.88017712,156.69,156.61,39.2034]
["bitfinex-derivatives","SOLF0:USTF0",1751305190308,6.3827,156.64,156.61,39.2034]
["bitfinex-derivatives","SOLF0:USTF0",1751305190805,6.3827,156.64,156.61,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751305191116,6.3829,156.63,156.61,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751305192010,6.3829,156.63,156.61,39.2036]
["bitfinex-derivatives","SOLF0:USTF0",1751305192511,6.3829,156.63,156.61,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751305192710,6.3833,156.62,156.61,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751305195712,4.3663,156.68,156.61,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751305195910,2.1108,156.68,156.61,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751305196307,2.1108,156.68,156.62,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1751305197211,2.1108,156.68,156.61,39.2035]
["bitfinex-derivatives","SOLF0:USTF0",1751305197412,6.3828,156.64,156.61,39.2035]
["bitfinex-derivatives","SOLF0:USTF0",1751305199413,6.3829,156.63,156.61,39.2035]
["bitfinex-derivatives","SOLF0:USTF0",1751305200112,6.3833,156.62,156.61,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751305200512,3.73797712,156.67,156.61,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751305201415,2.1108,156.68,156.61,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751305201612,36.53454096,156.71,156.62,3.73454096]
["bitfinex-derivatives","SOLF0:USTF0",1751305202025,36.53454096,156.71,156.64,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1751305202026,6.3816,156.67,156.64,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1751305202211,6.3816,156.67,156.65,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1751305202412,3.73454096,156.71,156.65,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1751305202811,6.3816,156.66,156.65,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1751305203813,2.0725,156.72,156.65,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1751305204014,2.0725,156.72,156.65,39.1818]
["bitfinex-derivatives","SOLF0:USTF0",1751305204919,6.3812,156.67,156.65,39.1818]
["bitfinex-derivatives","SOLF0:USTF0",1751305205512,6.381,156.68,156.65,39.1818]
["bitfinex-derivatives","SOLF0:USTF0",1751305205707,5.80704096,156.72,156.65,39.1818]
["bitfinex-derivatives","SOLF0:USTF0",1751305205708,5.80704096,156.72,156.65,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1751305205913,4.4117,156.74,156.66,3.73454096]
["bitfinex-derivatives","SOLF0:USTF0",1751305206512,4.4117,156.74,156.67,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1751305206920,6.3802,156.7,156.67,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1751305207217,4.4117,156.74,156.68,3.73454096]
["bitfinex-derivatives","SOLF0:USTF0",1751305207417,6.3796,156.71,156.69,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751305207819,4.4117,156.74,156.69,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751305208218,6.38,156.7,156.69,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751305216325,3.73107451,156.7,156.63,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1751305216624,3.73107451,156.68,156.63,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1751305217422,6.3824,156.64,156.63,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1751305220526,10.10155514,156.71,156.63,36.49341519]
["bitfinex-derivatives","SOLF0:USTF0",1751305220729,12.7583,156.73,156.63,36.4925208]
["bitfinex-derivatives","SOLF0:USTF0",1751305220936,8.1442208,156.74,156.63,36.4925208]
["bitfinex-derivatives","SOLF0:USTF0",1751305221233,6.3807,156.69,156.66,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1751305221533,6.3807,156.69,156.67,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1751305221730,6.3807,156.69,156.67,39.1411]
["bitfinex-derivatives","SOLF0:USTF0",1751305221925,8.1442208,156.74,156.67,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1751305222130,8.1442208,156.74,156.67,36.4925208]
["bitfinex-derivatives","SOLF0:USTF0",1751305222328,8.1442208,156.74,156.68,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1751305222530,6.3799,156.71,156.68,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1751305223538,6.3799,156.71,156.69,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1751305223730,6.3799,156.71,156.67,36.4925208]
["bitfinex-derivatives","SOLF0:USTF0",1751305224131,6.3799,156.71,156.68,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1751305224441,6.3799,156.71,156.67,36.4925208]
["bitfinex-derivatives","SOLF0:USTF0",1751305224734,6.3799,156.71,156.68,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1751305225734,4.4117,156.74,156.67,42.8736208]
["bitfinex-derivatives","SOLF0:USTF0",1751305225935,8.1442208,156.74,156.67,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1751305226834,6.3805,156.69,156.67,39.1412]
["bitfinex-derivatives","SOLF0:USTF0",1751305227036,6.3805,156.69,156.67,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1751305228435,6.3805,156.69,156.67,39.1412]
["bitfinex-derivatives","SOLF0:USTF0",1751305229934,2.1975,156.74,156.67,36.4925208]
["bitfinex-derivatives","SOLF0:USTF0",1751305230338,2.1975,156.74,156.68,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1751305231038,6.3798,156.71,156.68,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1751305231239,7.90785514,156.77,156.69,3.7325208]
["bitfinex-derivatives","SOLF0:USTF0",1751305231434,7.90785514,156.77,156.67,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1751305231435,6.3775,156.77,156.72,3.7325208]
["bitfinex-derivatives","SOLF0:USTF0",1751305231635,6.3775,156.77,156.73,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1751305231832,6.3775,156.77,156.74,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1751305232231,11.64037594,156.81,156.73,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1751305232232,3.7325208,156.81,156.73,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1751305232831,3.7325208,156.81,156.73,39.1387]
["bitfinex-derivatives","SOLF0:USTF0",1751305233241,6.3778,156.76,156.73,39.1387]
["bitfinex-derivatives","SOLF0:USTF0",1751305233739,14.33545514,156.82,156.74,3.7325208]
["bitfinex-derivatives","SOLF0:USTF0",1751305233932,14.33545514,156.82,156.76,3.7325208]
["bitfinex-derivatives","SOLF0:USTF0",1751305233933,2.1282,156.82,156.76,3.7325208]
["bitfinex-derivatives","SOLF0:USTF0",1751305234132,2.1282,156.82,156.77,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1751305235740,6.3766,156.79,156.77,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1751305235937,2.1282,156.82,156.74,3.7325208]
["bitfinex-derivatives","SOLF0:USTF0",1751305236139,3.7325208,156.79,156.74,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1751305237238,6.378,156.75,156.74,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1751305240840,5.91720404,156.8,156.74,36.4525208]
["bitfinex-derivatives","SOLF0:USTF0",1751305241044,8.04540404,156.82,156.76,3.7325208]
["bitfinex-derivatives","SOLF0:USTF0",1751305241340,8.04540404,156.82,156.76,10.1097208]
["bitfinex-derivatives","SOLF0:USTF0",1751305241843,2.1282,156.82,156.76,10.1097208]
["bitfinex-derivatives","SOLF0:USTF0",1751305242244,2.1282,156.82,156.77,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1751305242646,6.3763,156.8,156.77,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1751305243047,6.3763,156.8,156.78,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1751305243546,13.89612484,156.85,156.78,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1751305243744,13.89612484,156.85,156.78,36.4525208]
["bitfinex-derivatives","SOLF0:USTF0",1751305243745,10.16360404,156.85,156.78,36.4525208]
["bitfinex-derivatives","SOLF0:USTF0",1751305243941,4.2464,156.85,156.78,36.4525208]
["bitfinex-derivatives","SOLF0:USTF0",1751305244145,6.3753,156.82,156.79,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1751305244849,6.3756,156.81,156.78,42.8291208]
["bitfinex-derivatives","SOLF0:USTF0",1751305245048,4.2464,156.85,156.78,36.4525208]
["bitfinex-derivatives","SOLF0:USTF0",1751305245249,7.9789208,156.85,156.78,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1751305245847,5.91720404,156.86,156.8,3.7325208]
["bitfinex-derivatives","SOLF0:USTF0",1751305246049,107.61888375,156.9,156.82,3.7325208]
["bitfinex-derivatives","SOLF0:USTF0",1751305246252,101.70167971,156.9,156.83,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1751305246453,6.3737,156.86,156.83,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1751305246644,101.70167971,156.9,156.83,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1751305248753,6.3738,156.86,156.83,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1751305249145,6.3738,156.86,156.83,39.0947]
["bitfinex-derivatives","SOLF0:USTF0",1751305251151,6.3727,156.88,156.84,3.7325208]
["bitfinex-derivatives","SOLF0:USTF0",1751305251455,3.7325208,156.93,156.81,551.0]
["bitfinex-derivatives","SOLF0:USTF0",1751305251660,5.9450208,156.93,156.85,3.7325208]
["bitfinex-derivatives","SOLF0:USTF0",1751305251862,3.7325208,156.89,156.83,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751305253659,6.3743,156.84,156.83,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751305254756,40.64296078,156.91,156.83,36.4325208]
["bitfinex-derivatives","SOLF0:USTF0",1751305255260,6.3738,156.86,156.83,36.4325208]
["bitfinex-derivatives","SOLF0:USTF0",1751305255563,4.21043998,156.9,156.83,36.4325208]
["bitfinex-derivatives","SOLF0:USTF0",1751305255860,6.3741,156.85,156.83,36.4325208]
["bitfinex-derivatives","SOLF0:USTF0",1751305256359,6.3743,156.84,156.83,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751305261566,4.21043998,156.9,156.83,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751305261768,4.21043998,156.97,156.88,3.72491515]
["bitfinex-derivatives","SOLF0:USTF0",1751305261970,4.21043998,156.98,156.91,3.72491515]
["bitfinex-derivatives","SOLF0:USTF0",1751305262168,4.21043998,156.98,156.89,36.42491515]
["bitfinex-derivatives","SOLF0:USTF0",1751305262468,3.72491515,156.97,156.89,36.42491515]
["bitfinex-derivatives","SOLF0:USTF0",1751305262658,6.3719,156.9,156.89,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751305263769,3.72491515,156.95,156.88,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751305264265,10.00305513,156.95,156.88,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751305264460,5.79261515,156.95,156.88,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751305264660,10.00305513,156.95,156.88,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751305264866,5.79261515,156.95,156.88,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751305265067,10.00305513,156.95,156.88,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751305265369,6.3725,156.89,156.88,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751305267367,6.3751,156.82,156.81,551.0]
["bitfinex-derivatives","SOLF0:USTF0",1751305267565,6.3751,156.82,156.81,583.9]
["bitfinex-derivatives","SOLF0:USTF0",1751305267771,3.72491515,156.89,156.81,583.9]
["bitfinex-derivatives","SOLF0:USTF0",1751305267966,6.3751,156.82,156.81,583.9]
["bitfinex-derivatives","SOLF0:USTF0",1751305268770,6.3751,156.82,156.81,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1751305268969,3.72491515,156.83,156.78,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1751305269572,6.3763,156.79,156.78,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1751305269773,5.52437295,156.81,156.75,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1751305269971,5.52437295,156.83,156.75,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1751305270474,6.3775,156.77,156.75,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1751305272370,6.3776,156.76,156.75,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1751305272570,5.52437295,156.83,156.75,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1751305272975,2.1215,156.86,156.75,38.42437295]
["bitfinex-derivatives","SOLF0:USTF0",1751305273174,2.1215,156.86,156.77,5.52437295]
["bitfinex-derivatives","SOLF0:USTF0",1751305273376,6.3758,156.81,156.77,5.52437295]
["bitfinex-derivatives","SOLF0:USTF0",1751305273674,2.1215,156.86,156.77,5.52437295]
["bitfinex-derivatives","SOLF0:USTF0",1751305274274,2.1215,156.86,156.78,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1751305274275,6.3755,156.82,156.78,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1751305274476,5.91720404,156.9,156.78,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1751305274477,5.91720404,156.91,156.8,5.52437295]
["bitfinex-derivatives","SOLF0:USTF0",1751305274677,5.52437295,156.94,156.83,5.52437295]
["bitfinex-derivatives","SOLF0:USTF0",1751305274877,6.3724,156.89,156.84,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1751305275277,2.1641,156.93,156.84,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1751305275467,5.52437295,156.92,156.84,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1751305276376,4.2441,156.93,156.84,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1751305277475,6.3734,156.87,156.84,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1751305277677,4.2441,156.93,156.84,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1751305278378,5.52437295,156.92,156.84,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1751305278575,5.52437295,156.92,156.81,7.70727295]
["bitfinex-derivatives","SOLF0:USTF0",1751305278777,5.52437295,156.9,156.82,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1751305279175,11.44157699,156.92,156.82,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1751305279379,6.3747,156.84,156.82,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1751305279783,5.52437295,156.92,156.82,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1751305279970,6.3747,156.83,156.82,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1751305282683,4.171579,156.88,156.82,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1751305283084,6.3747,156.83,156.82,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1751305283373,4.171579,156.88,156.82,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1751305283779,6.3746,156.84,156.82,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1751305283986,4.171579,156.88,156.82,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1751305284378,6.374,156.85,156.82,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1751305285083,6.374,156.85,156.82,39.2949]
["bitfinex-derivatives","SOLF0:USTF0",1751305285286,4.171579,156.9,156.83,5.52437295]
["bitfinex-derivatives","SOLF0:USTF0",1751305285485,4.171579,156.89,156.83,5.52437295]
["bitfinex-derivatives","SOLF0:USTF0",1751305285784,4.171579,156.91,156.83,5.52437295]
["bitfinex-derivatives","SOLF0:USTF0",1751305285982,4.171579,156.9,156.83,11.89887295]
["bitfinex-derivatives","SOLF0:USTF0",1751305286182,5.91720404,156.92,156.87,5.52437295]
["bitfinex-derivatives","SOLF0:USTF0",1751305286383,6.3712,156.92,156.88,39.2926]
["bitfinex-derivatives","SOLF0:USTF0",1751305286580,4.171579,156.94,156.88,39.2926]
["bitfinex-derivatives","SOLF0:USTF0",1751305286779,4.171579,156.95,156.89,5.52437295]
["bitfinex-derivatives","SOLF0:USTF0",1751305286979,6.3709,156.93,156.89,5.52437295]
["bitfinex-derivatives","SOLF0:USTF0",1751305287284,4.171579,156.95,156.89,5.52437295]
["bitfinex-derivatives","SOLF0:USTF0",1751305287484,4.171579,156.95,156.88,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1751305287485,4.171579,156.96,156.88,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1751305287682,4.171579,156.97,156.88,38.44437295]
["bitfinex-derivatives","SOLF0:USTF0",1751305287993,4.171579,156.96,156.88,38.44437295]
["bitfinex-derivatives","SOLF0:USTF0",1751305288282,4.171579,156.95,156.88,38.44437295]
["bitfinex-derivatives","SOLF0:USTF0",1751305288480,4.171579,156.97,156.88,38.44437295]
["bitfinex-derivatives","SOLF0:USTF0",1751305288681,4.171579,156.96,156.88,38.44437295]
["bitfinex-derivatives","SOLF0:USTF0",1751305288888,4.171579,156.97,156.88,38.44437295]
["bitfinex-derivatives","SOLF0:USTF0",1751305289089,4.171579,156.96,156.88,38.44437295]
["bitfinex-derivatives","SOLF0:USTF0",1751305289286,9.69595195,156.97,156.88,38.44437295]
["bitfinex-derivatives","SOLF0:USTF0",1751305289483,4.171579,156.96,156.88,38.44437295]
["bitfinex-derivatives","SOLF0:USTF0",1751305289782,4.171579,156.97,156.88,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1751305289989,5.52437295,156.94,156.89,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1751305290180,4.171579,156.95,156.89,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1751305290385,6.3719,156.9,156.89,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1751305300587,4.171579,156.97,156.89,38.44437295]
["bitfinex-derivatives","SOLF0:USTF0",1751305300790,4.171579,156.98,156.92,5.52437295]
["bitfinex-derivatives","SOLF0:USTF0",1751305300995,6.387,157.0,156.9,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1751305300996,6.3703,156.94,156.93,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751305301796,4.171579,156.99,156.93,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751305301994,4.171579,157.01,156.94,5.52437295]
["bitfinex-derivatives","SOLF0:USTF0",1751305302293,6.3697,156.96,156.94,5.52437295]
["bitfinex-derivatives","SOLF0:USTF0",1751305302693,4.171579,157.02,156.94,5.52437295]
["bitfinex-derivatives","SOLF0:USTF0",1751305302893,4.171579,157.01,156.93,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751305303292,6.3696,156.96,156.93,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751305303489,4.171579,157.02,156.93,38.98437295]
["bitfinex-derivatives","SOLF0:USTF0",1751305303993,2.201,157.03,156.93,38.98437295]
["bitfinex-derivatives","SOLF0:USTF0",1751305304399,2.201,157.03,156.95,5.52437295]
["bitfinex-derivatives","SOLF0:USTF0",1751305304694,4.171579,157.04,156.95,11.89417295]
["bitfinex-derivatives","SOLF0:USTF0",1751305304884,4.171579,157.04,156.95,5.52437295]
["bitfinex-derivatives","SOLF0:USTF0",1751305305088,6.3691,156.97,156.95,5.52437295]
["bitfinex-derivatives","SOLF0:USTF0",1751305305299,9.69595195,157.04,156.95,5.52437295]
["bitfinex-derivatives","SOLF0:USTF0",1751305305593,6.3688,156.98,156.95,5.52437295]
["bitfinex-derivatives","SOLF0:USTF0",1751305306398,6.3688,156.98,156.93,584.1]
["bitfinex-derivatives","SOLF0:USTF0",1751305306399,6.3688,156.98,156.93,589.60834503]
["bitfinex-derivatives","SOLF0:USTF0",1751305306799,6.3688,156.98,156.94,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1751305307297,6.3683,156.99,156.93,589.60834503]
["bitfinex-derivatives","SOLF0:USTF0",1751305307691,5.50834503,157.04,156.93,589.60834503]
["bitfinex-derivatives","SOLF0:USTF0",1751305308590,5.50834503,157.02,156.93,584.1]
["bitfinex-derivatives","SOLF0:USTF0",1751305309101,21.275779,157.05,156.93,584.1]
["bitfinex-derivatives","SOLF0:USTF0",1751305309102,5.50834503,157.0,156.93,584.1]
["bitfinex-derivatives","SOLF0:USTF0",1751305309493,5.50834503,156.98,156.93,584.1]
["bitfinex-derivatives","SOLF0:USTF0",1751305310495,2.1438,156.99,156.93,584.1]
["bitfinex-derivatives","SOLF0:USTF0",1751305310698,4.171579,157.02,156.93,584.1]
["bitfinex-derivatives","SOLF0:USTF0",1751305310893,6.369,156.98,156.94,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1751305311100,6.369,156.98,156.93,584.1]
["bitfinex-derivatives","SOLF0:USTF0",1751305311592,6.369,156.98,156.94,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1751305311998,11.86002403,157.04,156.94,5.50834503]
["bitfinex-derivatives","SOLF0:USTF0",1751305312200,11.86002403,157.04,156.96,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1751305312400,6.368,157.0,156.97,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751305313100,6.3683,156.99,156.97,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751305315105,6.3679,157.0,156.97,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751305316095,6.3679,157.0,156.97,39.8088]
["bitfinex-derivatives","SOLF0:USTF0",1751305316500,6.3679,157.0,156.97,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751305316901,6.3682,156.99,156.97,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751305317293,7.68844503,157.04,156.97,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751305318101,6.3681,157.0,156.97,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751305318597,2.1801,157.04,156.97,39.8088]
["bitfinex-derivatives","SOLF0:USTF0",1751305318797,2.1801,157.04,156.97,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751305319305,6.351679,157.04,156.97,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751305320308,6.368,157.0,156.97,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751305320502,6.351679,157.04,156.97,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751305321511,6.3679,157.0,156.97,39.8087]
["bitfinex-derivatives","SOLF0:USTF0",1751305321710,11.86002403,157.04,156.97,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751305322411,5.50834503,157.02,156.97,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751305322609,5.50834503,157.02,156.93,584.08]
["bitfinex-derivatives","SOLF0:USTF0",1751305322610,5.50834503,157.0,156.93,584.08]
["bitfinex-derivatives","SOLF0:USTF0",1751305322914,5.50834503,156.96,156.9,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751305323211,4.171579,156.98,156.92,5.50834503]
["bitfinex-derivatives","SOLF0:USTF0",1751305323400,4.171579,157.0,156.92,11.87924503]
["bitfinex-derivatives","SOLF0:USTF0",1751305323605,4.171579,157.02,156.92,5.50834503]
["bitfinex-derivatives","SOLF0:USTF0",1751305323800,6.3684,156.99,156.94,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1751305324005,4.171579,157.03,156.94,39.8102]
["bitfinex-derivatives","SOLF0:USTF0",1751305324208,7.89035087,157.02,156.94,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751305324405,6.3683,156.99,156.94,39.8101]
["bitfinex-derivatives","SOLF0:USTF0",1751305324607,6.3683,156.99,156.95,3.71877187]
["bitfinex-derivatives","SOLF0:USTF0",1751305325208,6.3686,156.98,156.95,3.71877187]
["bitfinex-derivatives","SOLF0:USTF0",1751305325411,6.3686,156.98,156.94,43.52887187]
["bitfinex-derivatives","SOLF0:USTF0",1751305325813,6.3691,156.97,156.94,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751305326010,3.71877187,157.0,156.94,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751305326211,4.171579,156.99,156.94,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751305326513,4.171579,156.98,156.94,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751305326714,4.171579,156.97,156.94,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751305327015,4.171579,156.99,156.94,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751305327308,33.44,157.01,156.94,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751305327309,7.89035087,156.98,156.94,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751305327512,4.171579,156.97,156.91,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751305327814,3.71877187,156.98,156.91,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751305327815,4.171579,156.96,156.91,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751305328014,4.171579,156.97,156.91,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751305328314,4.171579,156.96,156.91,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751305328514,6.3697,156.96,156.92,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1751305328810,10.724888,156.96,156.91,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751305329020,4.355188,156.97,156.91,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751305329216,39.35720404,157.01,156.92,3.71877187]
["bitfinex-derivatives","SOLF0:USTF0",1751305329217,4.355188,156.96,156.92,3.71877187]
["bitfinex-derivatives","SOLF0:USTF0",1751305329513,33.44,157.01,156.92,3.71877187]
["bitfinex-derivatives","SOLF0:USTF0",1751305329514,4.355188,156.95,156.92,3.71877187]
["bitfinex-derivatives","SOLF0:USTF0",1751305329715,4.355188,157.0,156.92,3.71877187]
["bitfinex-derivatives","SOLF0:USTF0",1751305329917,4.355188,156.99,156.91,38.95037211]
["bitfinex-derivatives","SOLF0:USTF0",1751305330111,4.355188,156.98,156.91,38.95037211]
["bitfinex-derivatives","SOLF0:USTF0",1751305330312,4.355188,156.97,156.93,5.51037211]
["bitfinex-derivatives","SOLF0:USTF0",1751305330513,4.355188,157.02,156.93,5.51037211]
["bitfinex-derivatives","SOLF0:USTF0",1751305330712,6.3685,156.99,156.95,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1751305330912,4.355188,156.98,156.96,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1751305331314,4.355188,157.02,156.96,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1751305331508,4.372,157.05,156.96,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1751305331509,4.355188,157.01,156.98,5.51037211]
["bitfinex-derivatives","SOLF0:USTF0",1751305331713,4.355188,157.07,156.98,5.51037211]
["bitfinex-derivatives","SOLF0:USTF0",1751305332014,6.3666,157.03,157.0,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1751305332217,4.355188,157.05,157.01,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1751305332415,4.355188,157.04,157.01,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1751305332615,4.355188,157.03,157.01,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1751305332915,4.355188,157.07,157.01,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1751305333109,4.355188,157.06,157.01,40.3673]
["bitfinex-derivatives","SOLF0:USTF0",1751305333316,4.355188,157.05,157.01,40.3673]
["bitfinex-derivatives","SOLF0:USTF0",1751305333614,4.355188,157.04,157.01,40.3673]
["bitfinex-derivatives","SOLF0:USTF0",1751305333804,4.355188,157.07,157.01,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1751305334006,100.73994187,157.08,157.01,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1751305334007,10.720788,157.06,157.01,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1751305334212,4.355188,157.07,157.01,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1751305334408,4.355188,157.06,157.01,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1751305334612,6.3659,157.05,157.02,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1751305334814,4.355188,157.07,157.04,5.51037211]
["bitfinex-derivatives","SOLF0:USTF0",1751305335013,4.35494591,157.12,157.06,5.51037211]
["bitfinex-derivatives","SOLF0:USTF0",1751305335216,2.1299,157.15,157.07,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1751305336918,6.3624,157.14,157.09,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1751305337112,6.3624,157.14,157.07,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1751305337314,2.1299,157.15,157.07,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1751305337516,6.3627,157.13,157.08,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1751305338105,6.3627,157.13,157.09,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1751305338317,6.3623,157.14,157.09,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1751305338518,2.1299,157.15,157.07,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1751305338719,6.3628,157.13,157.08,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1751305338919,2.1299,157.15,157.08,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1751305339317,2.1299,157.15,157.08,5.51037211]
["bitfinex-derivatives","SOLF0:USTF0",1751305339918,2.1299,157.15,157.07,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1751305340117,7.64027211,157.15,157.07,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1751305340420,6.3641,157.1,157.07,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1751305341016,7.64027211,157.15,157.07,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1751305341517,2.1299,157.15,157.07,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1751305342224,6.3627,157.13,157.08,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1751305342424,6.3627,157.13,157.07,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1751305342626,6.3627,157.13,157.08,5.51037211]
["bitfinex-derivatives","SOLF0:USTF0",1751305343520,6.3627,157.13,157.09,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1751305343923,6.3627,157.13,157.08,11.87477211]
["bitfinex-derivatives","SOLF0:USTF0",1751305344626,6.3626,157.13,157.08,11.87477211]
["bitfinex-derivatives","SOLF0:USTF0",1751305345022,5.91720404,157.2,157.1,5.51037211]
["bitfinex-derivatives","SOLF0:USTF0",1751305345232,9.95517211,157.21,157.12,5.51037211]
["bitfinex-derivatives","SOLF0:USTF0",1751305345420,9.95517211,157.21,157.12,51.45037211]
["bitfinex-derivatives","SOLF0:USTF0",1751305345620,9.95517211,157.21,157.13,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1751305346021,6.3612,157.17,157.13,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1751305346218,9.95517211,157.21,157.12,57.81327211]
["bitfinex-derivatives","SOLF0:USTF0",1751305346520,9.95517211,157.21,157.12,51.45037211]
["bitfinex-derivatives","SOLF0:USTF0",1751305346722,6.3612,157.17,157.13,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1751305347319,9.95517211,157.21,157.0,7.89492093]
["bitfinex-derivatives","SOLF0:USTF0",1751305347320,45.94,157.16,157.0,7.89492093]
["bitfinex-derivatives","SOLF0:USTF0",1751305347524,5.50141701,157.15,157.05,5.50141701]
["bitfinex-derivatives","SOLF0:USTF0",1751305347729,5.50141701,157.17,157.07,5.50141701]
["bitfinex-derivatives","SOLF0:USTF0",1751305347930,6.3629,157.13,157.08,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1751305348126,6.3629,157.13,157.08,52.3043]
["bitfinex-derivatives","SOLF0:USTF0",1751305348327,6.3638,157.1,157.08,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751305348626,5.50141701,157.15,157.08,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751305348826,2.2365,157.14,157.08,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751305349025,6.3642,157.09,157.08,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751305349225,2.2365,157.14,157.08,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751305349724,6.364,157.1,157.08,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751305349931,5.50141701,157.11,157.08,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751305350133,6.3642,157.09,157.08,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751305350330,5.50141701,157.11,157.04,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751305350528,6.3648,157.08,157.04,52.3062]
["bitfinex-derivatives","SOLF0:USTF0",1751305350728,4.5203,157.14,157.05,5.50141701]
["bitfinex-derivatives","SOLF0:USTF0",1751305351128,6.3637,157.11,157.05,5.50141701]
["bitfinex-derivatives","SOLF0:USTF0",1751305351325,10.02171701,157.14,157.05,5.50141701]
["bitfinex-derivatives","SOLF0:USTF0",1751305351731,6.3632,157.12,157.08,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1751305351930,10.02171701,157.14,157.04,51.44141701]
["bitfinex-derivatives","SOLF0:USTF0",1751305352232,6.3637,157.11,157.07,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1751305352633,6.364,157.1,157.06,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1751305352832,6.364,157.1,157.04,51.44141701]
["bitfinex-derivatives","SOLF0:USTF0",1751305353227,6.364,157.1,157.07,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1751305353428,16.73118382,157.19,157.08,5.50141701]
["bitfinex-derivatives","SOLF0:USTF0",1751305353429,4.27383688,157.18,157.08,5.50141701]
["bitfinex-derivatives","SOLF0:USTF0",1751305353730,8.2846207,157.19,157.12,5.50141701]
["bitfinex-derivatives","SOLF0:USTF0",1751305353930,6.3621,157.14,157.12,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751305354228,4.27383688,157.19,157.12,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751305354533,5.50141701,157.2,157.12,52.3029]
["bitfinex-derivatives","SOLF0:USTF0",1751305355133,6.3616,157.16,157.12,52.3029]
["bitfinex-derivatives","SOLF0:USTF0",1751305355536,5.50141701,157.2,157.13,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1751305355735,6.3611,157.17,157.13,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1751305356032,5.50141701,157.2,157.12,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751305356229,6.3613,157.17,157.12,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751305356533,5.50141701,157.2,157.12,52.3027]
["bitfinex-derivatives","SOLF0:USTF0",1751305356728,6.3618,157.15,157.12,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751305357137,5.50141701,157.2,157.12,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751305357725,5.50141701,157.2,157.12,52.3027]
["bitfinex-derivatives","SOLF0:USTF0",1751305357930,6.3616,157.16,157.12,52.3027]
["bitfinex-derivatives","SOLF0:USTF0",1751305358130,5.50141701,157.2,157.12,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751305358331,5.50141701,157.18,157.12,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751305358530,6.3621,157.15,157.12,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751305358727,5.50141701,157.19,157.12,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751305358932,9.86231701,157.21,157.12,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751305359436,6.3608,157.18,157.14,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1751305360036,6.3603,157.19,157.15,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1751305360434,6.3603,157.19,157.13,5.50141701]
["bitfinex-derivatives","SOLF0:USTF0",1751305360643,6.3602,157.19,157.13,5.50141701]
["bitfinex-derivatives","SOLF0:USTF0",1751305361137,6.3602,157.19,157.15,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1751305361736,6.3605,157.18,157.15,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1751305361937,4.3609,157.21,157.14,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1751305362335,4.3609,157.21,157.16,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1751305362532,4.3609,157.21,157.14,5.50141701]
["bitfinex-derivatives","SOLF0:USTF0",1751305362935,4.3609,157.21,157.16,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1751305363536,6.3601,157.19,157.16,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1751305363737,4.3609,157.21,157.14,5.50141701]
["bitfinex-derivatives","SOLF0:USTF0",1751305364139,6.3602,157.19,157.14,5.50141701]
["bitfinex-derivatives","SOLF0:USTF0",1751305364335,4.3609,157.21,157.16,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1751305364738,6.3604,157.19,157.16,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1751305364937,4.27383688,157.24,157.17,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751305365340,6.3591,157.22,157.17,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751305365542,4.27383688,157.25,157.17,51.42141701]
["bitfinex-derivatives","SOLF0:USTF0",1751305365743,4.3661,157.26,157.17,51.42141701]
["bitfinex-derivatives","SOLF0:USTF0",1751305365744,6.3587,157.23,157.17,51.42141701]
["bitfinex-derivatives","SOLF0:USTF0",1751305365948,8.63993688,157.26,157.19,5.50141701]
["bitfinex-derivatives","SOLF0:USTF0",1751305366137,8.63993688,157.26,157.17,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751305366138,6.42203688,157.26,157.17,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751305366342,2.1482,157.26,157.21,5.50141701]
["bitfinex-derivatives","SOLF0:USTF0",1751305366550,4.27383688,157.27,157.22,52.2785]
["bitfinex-derivatives","SOLF0:USTF0",1751305366746,6.3579,157.25,157.22,52.2785]
["bitfinex-derivatives","SOLF0:USTF0",1751305367748,6.3579,157.25,157.23,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1751305368144,6.3579,157.25,157.22,52.2787]
["bitfinex-derivatives","SOLF0:USTF0",1751305368446,4.27383688,157.29,157.23,5.50141701]
["bitfinex-derivatives","SOLF0:USTF0",1751305368844,10.63013688,157.29,157.26,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1751305369148,2.2494,157.3,157.23,5.50141701]
["bitfinex-derivatives","SOLF0:USTF0",1751305369347,6.3561,157.3,157.26,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1751305369543,4.27383688,157.31,157.27,51.42141701]
["bitfinex-derivatives","SOLF0:USTF0",1751305369740,4.27383688,157.32,157.28,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751305370047,4.27383688,157.32,157.28,52.2762]
["bitfinex-derivatives","SOLF0:USTF0",1751305370241,4.27383688,157.32,157.28,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751305370448,6.3547,157.33,157.29,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1751305370648,4.27383688,157.36,157.29,5.50141701]
["bitfinex-derivatives","SOLF0:USTF0",1751305370839,4.27383688,157.35,157.29,5.50141701]
["bitfinex-derivatives","SOLF0:USTF0",1751305371039,6.3539,157.35,157.32,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1751305371643,4.27383688,157.34,157.32,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1751305371839,4.27383688,157.33,157.32,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1751305372337,4.27383688,157.33,157.29,5.50141701]
["bitfinex-derivatives","SOLF0:USTF0",1751305372338,4.27383688,157.33,157.3,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1751305372541,4.27383688,157.34,157.29,5.50141701]
["bitfinex-derivatives","SOLF0:USTF0",1751305372737,4.27383688,157.33,157.31,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1751305372944,10.62793688,157.34,157.31,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1751305373146,4.27383688,157.33,157.29,5.50141701]
["bitfinex-derivatives","SOLF0:USTF0",1751305373348,4.40624483,157.38,157.31,5.50141701]
["bitfinex-derivatives","SOLF0:USTF0",1751305373546,4.40624483,157.37,157.28,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751305373744,4.40624483,157.38,157.34,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1751305373944,4.40624483,157.37,157.34,52.2538]
["bitfinex-derivatives","SOLF0:USTF0",1751305374143,6.353,157.37,157.34,52.2538]
["bitfinex-derivatives","SOLF0:USTF0",1751305374446,4.40624483,157.37,157.35,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1751305374640,6.3531,157.37,157.34,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751305374846,10.75934483,157.37,157.34,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751305375050,4.40624483,157.38,157.34,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751305375248,4.40624483,157.37,157.34,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751305375450,10.75954483,157.36,157.34,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751305375651,4.40624483,157.35,157.34,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751305376152,4.40624483,157.35,157.3,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751305376350,4.40624483,157.34,157.3,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751305376547,4.40624483,157.33,157.3,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751305376744,4.40624483,157.32,157.26,7.76151701]
["bitfinex-derivatives","SOLF0:USTF0",1751305376954,4.40624483,157.31,157.27,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751305377146,4.40624483,157.3,157.27,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751305377445,4.40624483,157.29,157.28,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751305377645,4.40624483,157.34,157.28,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751305377852,6.3551,157.32,157.28,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751305378054,4.40624483,157.31,157.28,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751305378253,4.40624483,157.3,157.28,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751305378443,4.40624483,157.29,157.28,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751305378752,6.3566,157.28,157.24,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751305378948,4.40624483,157.27,157.24,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751305379154,5.50141701,157.31,157.24,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751305379155,4.40624483,157.26,157.24,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751305379354,4.40624483,157.25,157.24,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751305379855,10.76394483,157.25,157.24,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751305380055,10.76394483,157.25,157.2,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751305380255,4.40624483,157.24,157.2,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751305380458,4.40624483,157.23,157.2,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751305380650,4.40624483,157.22,157.21,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1751305380957,4.40624483,157.27,157.2,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751305381151,4.40624483,157.26,157.2,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751305381359,4.40624483,157.25,157.2,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751305381564,10.76454483,157.24,157.2,53.0196]
["bitfinex-derivatives","SOLF0:USTF0",1751305381765,4.40624483,157.23,157.2,53.0196]
["bitfinex-derivatives","SOLF0:USTF0",1751305381960,4.40624483,157.22,157.2,53.0196]
["bitfinex-derivatives","SOLF0:USTF0",1751305382158,4.40624483,157.23,157.2,53.0196]
["bitfinex-derivatives","SOLF0:USTF0",1751305382459,4.40624483,157.22,157.2,53.0196]
["bitfinex-derivatives","SOLF0:USTF0",1751305382763,4.40624483,157.21,157.2,53.0196]
["bitfinex-derivatives","SOLF0:USTF0",1751305382963,4.40624483,157.27,157.2,53.0196]
["bitfinex-derivatives","SOLF0:USTF0",1751305383163,4.40624483,157.26,157.2,53.0196]
["bitfinex-derivatives","SOLF0:USTF0",1751305383365,5.49410395,157.22,157.06,7.89492093]
["bitfinex-derivatives","SOLF0:USTF0",1751305383659,4.40624483,157.21,157.11,5.49410395]
["bitfinex-derivatives","SOLF0:USTF0",1751305383854,4.40624483,157.2,157.13,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1751305384055,4.40624483,157.19,157.11,5.49566754]
["bitfinex-derivatives","SOLF0:USTF0",1751305384259,4.40624483,157.18,157.08,48.9258]
["bitfinex-derivatives","SOLF0:USTF0",1751305384459,5.49566754,157.16,157.08,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751305384668,4.40624483,157.15,157.08,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751305384863,5.49566754,157.16,157.08,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751305384864,4.40624483,157.14,157.08,52.15566754]
["bitfinex-derivatives","SOLF0:USTF0",1751305385061,4.40624483,157.13,157.08,52.15566754]
["bitfinex-derivatives","SOLF0:USTF0",1751305385365,4.40624483,157.12,157.08,52.15566754]
["bitfinex-derivatives","SOLF0:USTF0",1751305385565,4.40624483,157.15,157.08,52.15566754]
["bitfinex-derivatives","SOLF0:USTF0",1751305385759,4.40624483,157.14,157.08,52.15566754]
["bitfinex-derivatives","SOLF0:USTF0",1751305385959,4.40624483,157.13,157.08,52.15566754]
["bitfinex-derivatives","SOLF0:USTF0",1751305386160,10.76824483,157.15,157.11,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1751305386365,4.40624483,157.14,157.11,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1751305386662,4.40624483,157.13,157.11,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1751305386862,4.40624483,157.14,157.11,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1751305387059,4.40624483,157.13,157.12,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1751305387254,2.2793,157.17,157.12,5.49566754]
["bitfinex-derivatives","SOLF0:USTF0",1751305387255,4.40624483,157.17,157.12,5.49566754]
["bitfinex-derivatives","SOLF0:USTF0",1751305387461,4.40624483,157.22,157.13,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751305387655,4.40624483,157.21,157.13,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751305387857,4.40624483,157.2,157.13,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751305388054,4.40624483,157.19,157.13,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751305388254,4.40624483,157.18,157.13,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751305388456,4.40624483,157.22,157.13,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751305388659,5.49566754,157.21,157.13,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751305388870,5.49566754,157.21,157.15,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1751305389566,6.3604,157.19,157.15,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1751305390066,6.3604,157.19,157.14,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1751305390372,6.3604,157.19,157.13,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751305390562,5.49566754,157.21,157.16,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1751305390763,5.49566754,157.21,157.13,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751305391273,4.4962,157.24,157.16,5.49566754]
["bitfinex-derivatives","SOLF0:USTF0",1751305392067,6.3586,157.23,157.18,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1751305392371,4.4962,157.24,157.18,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751305392572,4.4962,157.24,157.18,52.17566754]
["bitfinex-derivatives","SOLF0:USTF0",1751305392770,2.2324,157.24,157.18,52.17566754]
["bitfinex-derivatives","SOLF0:USTF0",1751305393365,2.2324,157.24,157.18,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751305393977,2.2324,157.24,157.18,53.0403]
["bitfinex-derivatives","SOLF0:USTF0",1751305394365,2.2324,157.24,157.18,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751305394765,2.1272,157.23,157.18,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751305395164,6.3592,157.22,157.18,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751305395366,2.1272,157.23,157.18,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751305395567,2.2324,157.24,157.21,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1751305395770,2.2324,157.24,157.18,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751305395971,9.69356754,157.29,157.18,52.17566754]
["bitfinex-derivatives","SOLF0:USTF0",1751305396164,6.3572,157.27,157.21,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1751305396368,6.3572,157.27,157.18,52.17566754]
["bitfinex-derivatives","SOLF0:USTF0",1751305396667,6.3572,157.27,157.21,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1751305396971,6.3574,157.26,157.18,52.17566754]
["bitfinex-derivatives","SOLF0:USTF0",1751305397371,6.3574,157.26,157.21,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1751305397572,6.3577,157.25,157.18,52.17566754]
["bitfinex-derivatives","SOLF0:USTF0",1751305397768,9.7489876,157.27,157.18,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751305398371,6.3583,157.24,157.2,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1751305398569,6.3583,157.24,157.18,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751305399075,6.3583,157.24,157.2,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1751305399772,6.3591,157.22,157.18,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751305400373,6.3591,157.22,157.18,53.0402]
["bitfinex-derivatives","SOLF0:USTF0",1751305400872,9.7489876,157.27,157.18,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751305401273,6.3583,157.24,157.2,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1751305401866,6.3579,157.25,157.21,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1751305402368,6.3583,157.24,157.2,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1751305402567,6.3583,157.24,157.18,52.17566754]
["bitfinex-derivatives","SOLF0:USTF0",1751305402773,4.25332006,157.27,157.18,52.17566754]
["bitfinex-derivatives","SOLF0:USTF0",1751305403376,6.3583,157.24,157.2,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1751305403566,6.3583,157.24,157.18,52.17566754]
["bitfinex-derivatives","SOLF0:USTF0",1751305403770,4.25332006,157.27,157.18,52.17566754]
["bitfinex-derivatives","SOLF0:USTF0",1751305404374,6.3579,157.25,157.22,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1751305404875,6.3581,157.24,157.21,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1751305405968,6.3585,157.23,157.21,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1751305406374,6.31152006,157.28,157.18,52.17566754]
["bitfinex-derivatives","SOLF0:USTF0",1751305406574,6.3579,157.25,157.18,52.17566754]
["bitfinex-derivatives","SOLF0:USTF0",1751305406771,6.31152006,157.28,157.18,52.17566754]
["bitfinex-derivatives","SOLF0:USTF0",1751305407379,2.0582,157.28,157.18,52.17566754]
["bitfinex-derivatives","SOLF0:USTF0",1751305407578,6.3575,157.26,157.23,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1751305407876,2.0582,157.28,157.2,5.49566754]
["bitfinex-derivatives","SOLF0:USTF0",1751305408276,4.25332006,157.29,157.2,5.49566754]
["bitfinex-derivatives","SOLF0:USTF0",1751305408471,8.25497469,157.3,157.2,5.49566754]
["bitfinex-derivatives","SOLF0:USTF0",1751305408677,8.25497469,157.3,157.22,5.49566754]
["bitfinex-derivatives","SOLF0:USTF0",1751305408976,4.25332006,157.32,157.24,5.49566754]
["bitfinex-derivatives","SOLF0:USTF0",1751305409470,6.3559,157.3,157.27,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1751305411272,4.25332006,157.32,157.24,5.49566754]
["bitfinex-derivatives","SOLF0:USTF0",1751305411468,4.25332006,157.31,157.24,5.49566754]
["bitfinex-derivatives","SOLF0:USTF0",1751305411676,6.3563,157.29,157.26,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1751305411875,4.25332006,157.31,157.23,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751305412076,4.25332006,157.32,157.23,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751305412276,6.3568,157.28,157.25,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1751305414478,6.357,157.27,157.25,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1751305414980,6.3572,157.27,157.24,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1751305415981,5.49566754,157.3,157.23,53.1984]
["bitfinex-derivatives","SOLF0:USTF0",1751305416177,5.49566754,157.3,157.23,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751305416383,6.3571,157.27,157.23,53.1981]
["bitfinex-derivatives","SOLF0:USTF0",1751305416579,5.49566754,157.3,157.23,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751305416789,4.25332006,157.31,157.23,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751305417079,4.84650404,157.35,157.23,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1751305417282,4.84650404,157.36,157.34,5.48183183]
["bitfinex-derivatives","SOLF0:USTF0",1751305417484,4.84650404,157.41,157.35,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1751305417679,4.84650404,157.41,157.36,5.48183183]
["bitfinex-derivatives","SOLF0:USTF0",1751305417978,4.84650404,157.41,157.37,5.48183183]
["bitfinex-derivatives","SOLF0:USTF0",1751305418285,4.84650404,157.41,157.38,5.48183183]
["bitfinex-derivatives","SOLF0:USTF0",1751305418876,7.90785514,157.44,157.35,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1751305419078,7.90785514,157.44,157.37,5.48183183]
["bitfinex-derivatives","SOLF0:USTF0",1751305419379,7.90785514,157.44,157.39,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1751305419581,6.5609,157.48,157.35,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1751305419786,12.03837699,157.48,157.37,5.47747699]
["bitfinex-derivatives","SOLF0:USTF0",1751305419983,5.47747699,157.46,157.35,55.03747699]
["bitfinex-derivatives","SOLF0:USTF0",1751305420288,49.54,157.46,157.31,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1751305420585,5.47747699,157.42,157.32,5.47747699]
["bitfinex-derivatives","SOLF0:USTF0",1751305420786,5.47747699,157.4,157.32,5.47747699]
["bitfinex-derivatives","SOLF0:USTF0",1751305420984,6.7009,157.41,157.32,5.47747699]
["bitfinex-derivatives","SOLF0:USTF0",1751305421179,6.352,157.4,157.34,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1751305421386,6.7009,157.41,157.32,5.47747699]
["bitfinex-derivatives","SOLF0:USTF0",1751305421583,6.3524,157.39,157.34,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1751305421785,6.7009,157.41,157.34,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1751305422189,6.3519,157.4,157.34,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1751305422384,6.7009,157.41,157.34,5.47747699]
["bitfinex-derivatives","SOLF0:USTF0",1751305423386,13.0521,157.41,157.36,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1751305423979,6.3518,157.4,157.35,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1751305424183,6.7009,157.41,157.35,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1751305424890,6.3516,157.4,157.35,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1751305425286,5.47747699,157.4,157.31,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1751305425491,6.3528,157.38,157.31,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1751305425687,6.7009,157.41,157.34,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1751305426294,6.3523,157.39,157.34,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1751305426688,4.4259,157.41,157.34,5.47747699]
["bitfinex-derivatives","SOLF0:USTF0",1751305427492,6.3518,157.4,157.34,5.47747699]
["bitfinex-derivatives","SOLF0:USTF0",1751305428291,6.3518,157.4,157.36,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1751305428595,6.3522,157.39,157.34,5.47747699]
["bitfinex-derivatives","SOLF0:USTF0",1751305428994,4.4259,157.41,157.31,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1751305429299,4.4259,157.41,157.33,5.47747699]
["bitfinex-derivatives","SOLF0:USTF0",1751305429796,6.3524,157.39,157.33,5.47747699]
["bitfinex-derivatives","SOLF0:USTF0",1751305429995,6.3524,157.39,157.35,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1751305430200,6.3525,157.38,157.35,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1751305430397,4.4259,157.41,157.32,5.47747699]
["bitfinex-derivatives","SOLF0:USTF0",1751305430694,4.4259,157.41,157.37,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1751305430895,6.3519,157.4,157.37,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1751305431090,4.4259,157.41,157.36,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1751305431493,6.3523,157.39,157.36,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1751305431693,4.4259,157.41,157.35,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1751305432089,6.3526,157.38,157.35,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1751305433198,6.3529,157.37,157.34,11.83137699]
["bitfinex-derivatives","SOLF0:USTF0",1751305433793,6.3529,157.37,157.31,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1751305433794,4.4259,157.41,157.35,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1751305434396,6.3528,157.38,157.35,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1751305434695,4.4259,157.41,157.32,5.47747699]
["bitfinex-derivatives","SOLF0:USTF0",1751305434898,6.3528,157.38,157.32,5.47747699]
["bitfinex-derivatives","SOLF0:USTF0",1751305435089,6.3528,157.38,157.36,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1751305435395,6.3528,157.38,157.32,5.47747699]
["bitfinex-derivatives","SOLF0:USTF0",1751305435586,6.3522,157.39,157.32,5.47747699]
["bitfinex-derivatives","SOLF0:USTF0",1751305435789,6.3522,157.39,157.35,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1751305436091,6.3522,157.39,157.32,5.47747699]
["bitfinex-derivatives","SOLF0:USTF0",1751305436297,4.4259,157.41,157.32,5.47747699]
["bitfinex-derivatives","SOLF0:USTF0",1751305436486,4.4259,157.41,157.34,5.47747699]
["bitfinex-derivatives","SOLF0:USTF0",1751305436798,6.3519,157.4,157.37,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1751305437896,6.3519,157.4,157.38,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1751305438697,6.3519,157.4,157.31,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1751305438698,6.352,157.39,157.32,5.47747699]
["bitfinex-derivatives","SOLF0:USTF0",1751305439196,6.3524,157.38,157.36,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1751305440001,6.3524,157.38,157.35,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1751305440199,6.3524,157.38,157.32,5.47747699]
["bitfinex-derivatives","SOLF0:USTF0",1751305440403,6.3524,157.38,157.31,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1751305440596,6.3522,157.39,157.32,5.47747699]
["bitfinex-derivatives","SOLF0:USTF0",1751305440997,4.4259,157.41,157.39,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1751305441295,4.4259,157.41,157.34,5.47747699]
["bitfinex-derivatives","SOLF0:USTF0",1751305442799,4.4259,157.41,157.39,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1751305443094,6.3511,157.42,157.34,5.47747699]
["bitfinex-derivatives","SOLF0:USTF0",1751305443299,6.3511,157.42,157.39,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1751305443703,6.3513,157.41,157.39,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1751305444103,6.3513,157.41,157.38,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1751305445195,2.1479,157.45,157.41,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1751305445400,2.1479,157.45,157.36,5.47747699]
["bitfinex-derivatives","SOLF0:USTF0",1751305445703,6.3502,157.44,157.41,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1751305446391,2.1479,157.45,157.36,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1751305446798,6.3514,157.41,157.36,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1751305447002,6.3514,157.41,157.38,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1751305447199,6.3514,157.41,157.36,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1751305447500,5.47747699,157.44,157.38,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1751305448604,6.3511,157.42,157.38,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1751305449005,6.3511,157.42,157.39,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1751305449198,6.3511,157.42,157.36,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1751305450000,6.3511,157.42,157.38,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1751305450206,3.69877016,157.41,157.32,53.87877016]
["bitfinex-derivatives","SOLF0:USTF0",1751305450405,8.09137016,157.41,157.33,3.20635353]
["bitfinex-derivatives","SOLF0:USTF0",1751305450595,6.3521,157.39,157.34,3.20635353]
["bitfinex-derivatives","SOLF0:USTF0",1751305450794,6.3521,157.39,157.32,53.87877016]
["bitfinex-derivatives","SOLF0:USTF0",1751305450994,6.3521,157.39,157.36,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1751305451409,6.3521,157.39,157.32,53.87877016]
["bitfinex-derivatives","SOLF0:USTF0",1751305451608,10.7441,157.41,157.34,3.69877016]
["bitfinex-derivatives","SOLF0:USTF0",1751305451808,10.7441,157.41,157.36,3.69877016]
["bitfinex-derivatives","SOLF0:USTF0",1751305452407,6.3516,157.4,157.37,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1751305452796,6.352,157.39,157.36,10.05187016]
["bitfinex-derivatives","SOLF0:USTF0",1751305453002,6.352,157.39,157.36,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1751305453300,6.352,157.39,157.37,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1751305453502,6.352,157.39,157.34,3.69877016]
["bitfinex-derivatives","SOLF0:USTF0",1751305453707,6.352,157.39,157.35,8.48489605]
["bitfinex-derivatives","SOLF0:USTF0",1751305453914,6.352,157.39,157.36,9.56646823]
["bitfinex-derivatives","SOLF0:USTF0",1751305454102,6.352,157.39,157.36,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1751305454302,6.3526,157.38,157.37,3.21365719]
["bitfinex-derivatives","SOLF0:USTF0",1751305454499,4.3926,157.41,157.37,3.21365719]
["bitfinex-derivatives","SOLF0:USTF0",1751305454699,4.3926,157.41,157.32,53.87877016]
["bitfinex-derivatives","SOLF0:USTF0",1751305454700,6.3534,157.36,157.32,53.87877016]
["bitfinex-derivatives","SOLF0:USTF0",1751305454912,3.69877016,157.38,157.33,3.21460743]
["bitfinex-derivatives","SOLF0:USTF0",1751305455204,3.69877016,157.38,157.34,3.21460743]
["bitfinex-derivatives","SOLF0:USTF0",1751305455404,3.69877016,157.38,157.35,3.21460743]
["bitfinex-derivatives","SOLF0:USTF0",1751305455606,3.69877016,157.4,157.32,53.87877016]
["bitfinex-derivatives","SOLF0:USTF0",1751305455808,6.3526,157.38,157.33,8.49425887]
["bitfinex-derivatives","SOLF0:USTF0",1751305456005,6.3526,157.38,157.34,3.21616492]
["bitfinex-derivatives","SOLF0:USTF0",1751305456205,6.3526,157.38,157.35,9.56956492]
["bitfinex-derivatives","SOLF0:USTF0",1751305456410,6.3526,157.38,157.32,53.87877016]
["bitfinex-derivatives","SOLF0:USTF0",1751305456411,6.3522,157.39,157.36,3.21616492]
["bitfinex-derivatives","SOLF0:USTF0",1751305456612,4.3926,157.41,157.32,53.87877016]
["bitfinex-derivatives","SOLF0:USTF0",1751305456914,6.3525,157.38,157.33,8.49965612]
["bitfinex-derivatives","SOLF0:USTF0",1751305457104,6.3525,157.38,157.34,3.21920954]
["bitfinex-derivatives","SOLF0:USTF0",1751305457307,6.3525,157.38,157.35,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1751305457599,4.33045689,157.37,157.32,53.87877016]
["bitfinex-derivatives","SOLF0:USTF0",1751305457907,4.33045689,157.36,157.33,5.28311214]
["bitfinex-derivatives","SOLF0:USTF0",1751305458105,6.3525,157.38,157.32,53.87877016]
["bitfinex-derivatives","SOLF0:USTF0",1751305458106,4.33045689,157.35,157.32,53.87877016]
["bitfinex-derivatives","SOLF0:USTF0",1751305458306,4.33045689,157.36,157.33,5.29962432]
["bitfinex-derivatives","SOLF0:USTF0",1751305458507,4.33045689,157.35,157.34,5.29962432]
["bitfinex-derivatives","SOLF0:USTF0",1751305458714,4.33045689,157.36,157.34,5.29962432]
["bitfinex-derivatives","SOLF0:USTF0",1751305459013,4.33045689,157.35,157.32,53.87877016]
["bitfinex-derivatives","SOLF0:USTF0",1751305459215,4.33045689,157.34,157.33,5.30262347]
["bitfinex-derivatives","SOLF0:USTF0",1751305459512,4.33045689,157.36,157.33,5.30262347]
["bitfinex-derivatives","SOLF0:USTF0",1751305459813,6.3526,157.38,157.35,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1751305460002,4.33650727,157.37,157.35,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1751305460210,4.33650727,157.36,157.35,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1751305461215,4.33650727,157.36,157.35,11.66863927]
["bitfinex-derivatives","SOLF0:USTF0",1751305463619,4.33650727,157.36,157.35,5.31503927]
["bitfinex-derivatives","SOLF0:USTF0",1751305464427,4.33650727,157.36,157.35,11.66863927]
["bitfinex-derivatives","SOLF0:USTF0",1751305464617,4.33650727,157.36,157.35,15.36740943]
["bitfinex-derivatives","SOLF0:USTF0",1751305464822,2.1479,157.45,157.35,15.37380943]
["bitfinex-derivatives","SOLF0:USTF0",1751305465122,2.1479,157.45,157.4,3.69877016]
["bitfinex-derivatives","SOLF0:USTF0",1751305465524,8.4977,157.45,157.4,3.69877016]
["bitfinex-derivatives","SOLF0:USTF0",1751305466226,8.4977,157.45,157.43,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1751305466428,8.4977,157.45,157.4,3.69877016]
["bitfinex-derivatives","SOLF0:USTF0",1751305466725,2.2098,157.48,157.42,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1751305466922,2.2098,157.48,157.42,3.69877016]
["bitfinex-derivatives","SOLF0:USTF0",1751305467124,2.2098,157.48,157.4,3.69877016]
["bitfinex-derivatives","SOLF0:USTF0",1751305467331,6.3502,157.44,157.41,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1751305468228,6.3502,157.44,157.42,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1751305468431,6.3502,157.44,157.4,3.69877016]
["bitfinex-derivatives","SOLF0:USTF0",1751305468830,6.3502,157.44,157.41,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1751305469130,3.69877016,157.47,157.39,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1751305469332,3.69877016,157.47,157.39,56.5319]
["bitfinex-derivatives","SOLF0:USTF0",1751305469528,4.2997,157.48,157.39,56.5319]
["bitfinex-derivatives","SOLF0:USTF0",1751305469529,3.69877016,157.45,157.39,56.5319]
["bitfinex-derivatives","SOLF0:USTF0",1751305470425,6.3506,157.43,157.39,56.5319]
["bitfinex-derivatives","SOLF0:USTF0",1751305470826,6.3506,157.43,157.4,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1751305471221,6.3501,157.44,157.39,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1751305471424,3.69877016,157.42,157.35,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1751305471726,6.3523,157.39,157.32,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1751305471935,2.1506,157.41,157.34,3.69877016]
["bitfinex-derivatives","SOLF0:USTF0",1751305472326,2.1506,157.41,157.32,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1751305472522,2.1506,157.41,157.33,3.69877016]
["bitfinex-derivatives","SOLF0:USTF0",1751305472725,3.69877016,157.4,157.33,3.69877016]
["bitfinex-derivatives","SOLF0:USTF0",1751305472929,6.3529,157.37,157.34,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1751305474829,3.69877016,157.4,157.33,3.69877016]
["bitfinex-derivatives","SOLF0:USTF0",1751305475233,2.1506,157.41,157.32,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1751305475234,3.69877016,157.36,157.32,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1751305475426,6.3551,157.32,157.28,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1751305476029,3.69877016,157.34,157.28,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1751305476430,3.69877016,157.32,157.25,3.69877016]
["bitfinex-derivatives","SOLF0:USTF0",1751305476634,3.69877016,157.32,157.25,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1751305476635,6.3563,157.29,157.25,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1751305477135,6.3563,157.29,157.26,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1751305477331,6.3558,157.3,157.26,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1751305477832,6.3553,157.31,157.25,3.69877016]
["bitfinex-derivatives","SOLF0:USTF0",1751305478034,3.69877016,157.32,157.24,52.55877016]
["bitfinex-derivatives","SOLF0:USTF0",1751305478236,3.69877016,157.32,157.26,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1751305478937,6.356,157.3,157.26,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1751305480328,6.3561,157.29,157.26,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1751305480733,6.3561,157.29,157.25,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1751305482138,5.48809101,157.32,157.26,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1751305482339,5.48809101,157.32,157.24,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1751305482938,5.48809101,157.32,157.25,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1751305483440,5.48809101,157.3,157.24,55.218]
["bitfinex-derivatives","SOLF0:USTF0",1751305483639,2.0722,157.29,157.24,55.218]
["bitfinex-derivatives","SOLF0:USTF0",1751305483841,6.3569,157.28,157.24,55.218]
["bitfinex-derivatives","SOLF0:USTF0",1751305484144,6.3569,157.28,157.24,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1751305485641,6.3569,157.28,157.2,56.54359101]
["bitfinex-derivatives","SOLF0:USTF0",1751305486341,6.3569,157.27,157.24,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1751305488142,6.3573,157.26,157.24,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1751305488339,5.48809101,157.28,157.2,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1751305488543,5.48809101,157.26,157.2,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1751305488743,6.3584,157.24,157.21,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1751305489043,5.48809101,157.26,157.21,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1751305489445,5.48809101,157.26,157.2,55.2394]
["bitfinex-derivatives","SOLF0:USTF0",1751305489739,6.3583,157.24,157.2,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1751305491047,6.3585,157.23,157.21,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1751305491249,5.48809101,157.26,157.21,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1751305491944,6.3584,157.24,157.2,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1751305492148,5.48809101,157.27,157.22,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1751305492849,6.358,157.25,157.22,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1751305493649,6.358,157.25,157.14,133.1496]
["bitfinex-derivatives","SOLF0:USTF0",1751305493650,5.48809101,157.25,157.16,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1751305494048,6.3592,157.22,157.16,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1751305494238,4.1929,157.28,157.16,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1751305494239,5.48809101,157.23,157.16,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1751305494640,5.48809101,157.23,157.17,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1751305494641,6.36,157.2,157.17,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1751305495348,6.3603,157.19,157.12,51.1543]
["bitfinex-derivatives","SOLF0:USTF0",1751305495742,5.48809101,157.21,157.12,51.1543]
["bitfinex-derivatives","SOLF0:USTF0",1751305495941,6.36,157.2,157.16,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1751305496249,5.48809101,157.23,157.14,136.14809101]
["bitfinex-derivatives","SOLF0:USTF0",1751305496438,6.3598,157.2,157.14,136.14809101]
["bitfinex-derivatives","SOLF0:USTF0",1751305497243,6.3598,157.2,157.17,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1751305498255,6.3601,157.19,157.17,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1751305498445,5.48809101,157.23,157.17,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1751305498752,6.3599,157.2,157.17,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1751305498945,5.48809101,157.23,157.15,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1751305499145,6.3608,157.18,157.15,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1751305499853,6.361,157.17,157.14,137.022]
["bitfinex-derivatives","SOLF0:USTF0",1751305500054,5.48809101,157.21,157.14,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1751305500550,5.48809101,157.17,157.12,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1751305500952,6.3615,157.16,157.13,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1751305502451,3.7077042,157.22,157.14,133.9877042]
["bitfinex-derivatives","SOLF0:USTF0",1751305502655,3.7077042,157.2,157.14,130.28]
["bitfinex-derivatives","SOLF0:USTF0",1751305502854,10.0676042,157.2,157.16,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1751305503045,3.7077042,157.22,157.14,130.28]
["bitfinex-derivatives","SOLF0:USTF0",1751305503250,6.3597,157.21,157.16,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1751305503648,3.7077042,157.2,157.12,52.6077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305503954,4.3575,157.24,157.14,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1751305503955,6.3612,157.17,157.14,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1751305504345,10.0693042,157.16,157.13,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1751305505454,3.7077042,157.18,157.12,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1751305505852,6.3613,157.17,157.14,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1751305506159,3.7077042,157.18,157.12,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1751305506561,6.3611,157.17,157.14,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1751305507949,10.0684042,157.18,157.14,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1751305508366,10.0684042,157.18,157.15,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1751305509072,2.2076,157.19,157.16,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1751305509562,2.2076,157.19,157.15,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1751305509954,6.3607,157.18,157.15,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1751305510665,6.361,157.17,157.15,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1751305513463,6.3606,157.18,157.15,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1751305513661,2.2076,157.19,157.15,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1751305514262,6.3606,157.18,157.15,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1751305515162,6.3598,157.2,157.12,52.6077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305515365,3.7077042,157.22,157.14,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305515762,6.3599,157.2,157.17,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1751305515965,3.7077042,157.22,157.17,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1751305516267,6.36,157.2,157.17,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1751305516469,3.7077042,157.22,157.17,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1751305516867,6.36,157.2,157.17,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1751305517765,2.1208,157.23,157.18,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305518262,6.3592,157.22,157.19,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1751305518663,2.1208,157.23,157.18,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305519162,2.1208,157.23,157.17,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751305519362,2.1208,157.23,157.17,51.4277042]
["bitfinex-derivatives","SOLF0:USTF0",1751305519563,6.3591,157.22,157.19,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1751305520063,6.3591,157.22,157.17,51.4277042]
["bitfinex-derivatives","SOLF0:USTF0",1751305520064,2.1208,157.23,157.18,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1751305520569,6.3595,157.21,157.18,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1751305520770,2.1208,157.23,157.19,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1751305520966,2.1208,157.23,157.17,51.4277042]
["bitfinex-derivatives","SOLF0:USTF0",1751305521164,2.1208,157.23,157.21,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1751305521165,6.3588,157.23,157.21,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1751305521463,3.7077042,157.26,157.21,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1751305522068,49.8677,157.28,157.21,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1751305522369,3.7077042,157.26,157.17,51.4277042]
["bitfinex-derivatives","SOLF0:USTF0",1751305523069,55.79881479,157.28,157.17,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751305523264,53.5754042,157.28,157.2,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305524159,6.3579,157.25,157.22,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1751305525469,6.3581,157.24,157.22,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1751305526770,6.3578,157.25,157.22,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1751305526970,53.5754042,157.28,157.2,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305527373,6.3577,157.26,157.22,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1751305528285,6.3577,157.25,157.22,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1751305529984,53.5754042,157.28,157.22,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1751305530182,59.50651899,157.28,157.21,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1751305530677,6.3583,157.24,157.21,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1751305530881,6.3583,157.24,157.22,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1751305531287,6.3578,157.25,157.23,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1751305531487,6.3578,157.25,157.2,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305531878,6.3578,157.25,157.22,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1751305532079,6.3582,157.24,157.22,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1751305536586,6.3579,157.25,157.22,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1751305536986,59.50651899,157.28,157.22,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1751305537493,3.7077042,157.24,157.17,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751305537684,6.3587,157.23,157.17,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751305537889,9.63881899,157.26,157.18,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305538392,6.3586,157.23,157.2,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1751305538587,6.3586,157.23,157.18,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305538896,6.3583,157.24,157.21,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1751305541294,6.3583,157.24,157.18,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305541295,6.3583,157.24,157.22,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1751305541491,2.1477,157.28,157.22,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305541692,2.1477,157.28,157.22,50.5077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305541887,2.1477,157.28,157.25,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1751305542087,8.5044,157.28,157.25,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1751305542395,8.5044,157.28,157.26,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1751305543097,6.3562,157.29,157.27,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1751305543297,3.7077042,157.31,157.24,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305544600,6.3558,157.3,157.27,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1751305544900,50.5077042,157.32,157.27,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1751305546489,6.356,157.3,157.27,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1751305548403,2.1945,157.33,157.29,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1751305548600,3.7077042,157.31,157.23,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1751305548797,3.7077042,157.32,157.25,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305548998,6.3559,157.3,157.27,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1751305549799,6.3554,157.31,157.28,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1751305551101,6.3554,157.31,157.29,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1751305552407,6.355,157.32,157.29,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1751305553403,6.3553,157.31,157.28,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1751305553706,2.1945,157.33,157.28,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1751305553900,2.1945,157.33,157.25,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305554306,2.1945,157.33,157.27,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1751305554508,2.1945,157.33,157.25,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305554806,6.3563,157.29,157.26,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1751305555303,6.3563,157.29,157.27,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1751305555805,6.3563,157.29,157.22,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751305556008,6.3563,157.29,157.26,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1751305556906,6.3565,157.28,157.26,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1751305558008,6.357,157.27,157.25,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1751305558309,3.7077042,157.32,157.23,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305558909,6.3567,157.28,157.23,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305559411,6.3567,157.28,157.25,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1751305559610,3.7077042,157.3,157.22,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751305559912,4.2744,157.29,157.24,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1751305560208,6.3567,157.28,157.24,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1751305560409,4.2744,157.29,157.24,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1751305560609,6.357,157.27,157.24,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1751305561011,6.357,157.27,157.25,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1751305561611,10.0643042,157.28,157.26,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1751305563009,6.3572,157.27,157.22,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751305563215,3.7077042,157.28,157.22,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751305563416,10.20551479,157.29,157.23,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305563620,5.93111479,157.3,157.29,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1751305563812,5.93111479,157.31,157.29,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1751305564116,12.28621479,157.32,157.3,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1751305564314,5.93111479,157.32,157.27,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305564518,8.12561479,157.33,157.27,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305564817,6.3549,157.32,157.3,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1751305565512,6.3549,157.32,157.27,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305566418,6.3553,157.31,157.29,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1751305566617,3.7077042,157.31,157.23,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305567619,3.7077042,157.31,157.22,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751305567919,9.63881899,157.31,157.22,50.5077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305568218,6.3564,157.29,157.26,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1751305568810,6.3559,157.3,157.27,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1751305569012,3.7077042,157.31,157.27,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1751305569413,6.356,157.3,157.27,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1751305570122,6.3555,157.31,157.24,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305570517,6.3555,157.31,157.26,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305571117,6.3555,157.31,157.29,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1751305571718,6.355,157.32,157.29,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1751305572614,6.3553,157.31,157.29,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1751305573018,6.3558,157.3,157.28,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1751305574024,6.3563,157.29,157.22,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751305574222,3.7077042,157.31,157.22,50.5077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305574527,6.357,157.27,157.25,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1751305574727,3.7077042,157.29,157.22,50.5077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305575221,6.3573,157.26,157.24,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1751305575916,3.7077042,157.29,157.23,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1751305576119,3.7077042,157.29,157.22,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751305576514,3.7077042,157.25,157.18,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751305576924,6.3591,157.22,157.19,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1751305577127,2.1758,157.24,157.18,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751305577327,2.1758,157.24,157.18,50.0877042]
["bitfinex-derivatives","SOLF0:USTF0",1751305578020,2.1758,157.24,157.22,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1751305578622,2.1758,157.24,157.23,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1751305578822,6.3573,157.26,157.2,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305579222,6.3573,157.26,157.21,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305579423,6.3576,157.26,157.21,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305579929,6.3576,157.26,157.23,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1751305580123,4.2358,157.28,157.21,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305580124,6.3577,157.25,157.21,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305580326,10.16691479,157.28,157.22,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1751305580524,6.3577,157.26,157.21,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305581224,6.3577,157.26,157.23,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1751305581528,6.3578,157.25,157.23,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1751305582126,6.3574,157.26,157.23,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1751305583625,10.16691479,157.28,157.23,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1751305583931,6.3577,157.25,157.23,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1751305585131,6.3577,157.25,157.22,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1751305585327,6.3577,157.25,157.2,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305587334,6.3574,157.26,157.23,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1751305587933,6.3577,157.25,157.23,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1751305591035,6.3575,157.26,157.23,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1751305591230,6.3575,157.26,157.2,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305592437,6.3575,157.26,157.23,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1751305592626,6.3575,157.26,157.2,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305593026,6.3575,157.26,157.24,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1751305593236,10.16691479,157.28,157.24,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1751305593432,9.98698174,157.3,157.24,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305593433,8.00491479,157.3,157.24,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305593633,8.4296,157.3,157.24,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305594232,8.4296,157.3,157.27,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1751305595139,8.4296,157.3,157.28,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1751305595438,6.3553,157.31,157.26,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305596338,6.3553,157.31,157.28,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1751305597739,6.3547,157.33,157.28,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305598039,58.22291899,157.35,157.28,50.0477042]
["bitfinex-derivatives","SOLF0:USTF0",1751305598040,8.13521479,157.35,157.28,50.0477042]
["bitfinex-derivatives","SOLF0:USTF0",1751305598238,8.13521479,157.35,157.3,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305598430,2.2041,157.35,157.3,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305598833,2.2041,157.35,157.32,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1751305599239,2.2041,157.35,157.3,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305599941,2.2041,157.35,157.31,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1751305600143,2.2041,157.35,157.28,50.0477042]
["bitfinex-derivatives","SOLF0:USTF0",1751305600342,5.93111479,157.36,157.32,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305600539,106.43961729,157.37,157.34,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1751305601239,6.3532,157.36,157.34,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1751305601439,6.3532,157.36,157.32,10.0622042]
["bitfinex-derivatives","SOLF0:USTF0",1751305602237,6.3537,157.35,157.32,10.0622042]
["bitfinex-derivatives","SOLF0:USTF0",1751305602635,3.7077042,157.38,157.28,50.0477042]
["bitfinex-derivatives","SOLF0:USTF0",1751305602849,3.7077042,157.36,157.28,50.0477042]
["bitfinex-derivatives","SOLF0:USTF0",1751305603044,3.7077042,157.36,157.28,56.4039042]
["bitfinex-derivatives","SOLF0:USTF0",1751305603248,6.3552,157.32,157.28,56.4039042]
["bitfinex-derivatives","SOLF0:USTF0",1751305603453,3.7077042,157.36,157.28,56.4039042]
["bitfinex-derivatives","SOLF0:USTF0",1751305603655,5.93111479,157.37,157.3,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305603847,6.3548,157.33,157.3,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305604648,6.3548,157.33,157.31,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1751305605659,6.3542,157.34,157.31,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1751305605852,58.53971479,157.39,157.3,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305606053,12.19971479,157.39,157.32,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305606359,6.2686,157.39,157.34,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1751305606659,6.3531,157.37,157.34,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1751305608254,6.3531,157.37,157.35,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1751305609058,6.3531,157.37,157.34,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1751305612358,6.3531,157.37,157.35,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1751305613862,6.3531,157.37,157.33,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751305613863,9.9763042,157.39,157.34,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1751305615257,9.9763042,157.39,157.33,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751305615561,3.7077042,157.37,157.3,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305616357,3.7077042,157.37,157.29,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751305616657,3.7077042,157.31,157.25,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751305616860,6.3571,157.27,157.25,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751305617365,2.2003,157.3,157.25,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751305617562,6.6077,157.3,157.25,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751305617756,3.7077042,157.29,157.21,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751305618456,6.3577,157.25,157.22,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1751305618660,3.7077042,157.29,157.21,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751305618861,6.3575,157.26,157.23,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1751305619361,6.3577,157.25,157.22,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1751305620463,6.3575,157.26,157.23,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1751305620761,3.7077042,157.27,157.23,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1751305621165,6.3574,157.26,157.23,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1751305621463,3.7077042,157.27,157.22,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1751305621658,6.3577,157.25,157.22,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1751305621859,3.7077042,157.27,157.21,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751305622063,3.7077042,157.27,157.23,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1751305622465,6.3577,157.25,157.23,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1751305622660,6.3577,157.25,157.22,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1751305622861,6.6077,157.3,157.21,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751305623167,3.7077042,157.29,157.24,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1751305623367,3.7077042,157.29,157.21,50.0277042]
["bitfinex-derivatives","SOLF0:USTF0",1751305623666,6.6077,157.3,157.23,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305623867,6.3563,157.29,157.25,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1751305624064,6.3563,157.29,157.21,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751305624262,6.6077,157.3,157.23,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305624462,6.3565,157.28,157.25,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1751305624762,6.6077,157.3,157.21,50.0277042]
["bitfinex-derivatives","SOLF0:USTF0",1751305624963,6.3571,157.27,157.24,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1751305625158,3.7077042,157.29,157.21,50.0277042]
["bitfinex-derivatives","SOLF0:USTF0",1751305625355,3.7077042,157.27,157.21,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751305625758,3.7077042,157.25,157.21,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751305625965,3.7077042,157.25,157.17,599.1277042]
["bitfinex-derivatives","SOLF0:USTF0",1751305626964,3.7077042,157.25,157.17,595.42]
["bitfinex-derivatives","SOLF0:USTF0",1751305627562,6.3583,157.24,157.21,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1751305628469,3.7077042,157.27,157.18,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305628665,46.32,157.28,157.2,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305629168,46.32,157.28,157.22,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1751305629360,46.32,157.28,157.2,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305629557,6.3576,157.26,157.23,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1751305631374,3.7077042,157.27,157.18,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305631562,46.32,157.28,157.2,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305631767,6.3577,157.25,157.2,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305631968,6.3577,157.25,157.22,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1751305632366,3.7077042,157.27,157.18,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305633371,3.7077042,157.27,157.2,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1751305633672,3.7077042,157.27,157.18,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305634374,6.3581,157.24,157.18,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305634775,5.93111479,157.29,157.2,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305634977,3.7077042,157.29,157.2,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305635578,6.3576,157.26,157.23,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1751305635871,10.3154042,157.3,157.2,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305636071,6.357,157.27,157.24,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1751305636276,6.357,157.27,157.22,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305636574,6.3569,157.27,157.22,49.9677042]
["bitfinex-derivatives","SOLF0:USTF0",1751305637173,6.3569,157.27,157.25,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1751305637369,6.3569,157.27,157.22,49.9677042]
["bitfinex-derivatives","SOLF0:USTF0",1751305637579,3.7077042,157.28,157.22,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751305637974,6.3584,157.24,157.19,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305638178,3.7077042,157.28,157.19,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305638382,3.7077042,157.26,157.18,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751305638587,3.7077042,157.24,157.18,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751305638887,2.1822,157.23,157.18,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751305639182,3.7077042,157.2,157.14,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751305639481,6.3607,157.18,157.14,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751305639883,6.3607,157.18,157.15,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1751305640182,6.361,157.17,157.15,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1751305640486,3.7077042,157.2,157.14,52.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751305640985,6.3611,157.17,157.14,52.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751305641475,3.7077042,157.2,157.14,52.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751305641671,4.2679,157.22,157.14,52.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751305641672,3.7077042,157.19,157.14,52.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751305642081,6.3614,157.16,157.14,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751305642273,3.7077042,157.19,157.14,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751305642678,6.3612,157.17,157.14,52.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751305645086,6.3614,157.16,157.14,52.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751305646782,3.7077042,157.18,157.1,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751305647085,3.7077042,157.16,157.1,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751305647286,6.3624,157.14,157.11,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1751305647487,6.3624,157.14,157.1,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751305647784,3.7077042,157.16,157.1,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751305647985,6.3623,157.14,157.11,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1751305648286,3.7077042,157.16,157.11,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1751305648587,6.3624,157.14,157.11,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1751305649089,6.3619,157.15,157.12,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1751305649279,3.7077042,157.16,157.1,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751305649585,50.5279,157.22,157.1,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751305649586,3.7077042,157.18,157.1,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751305649785,6.3618,157.15,157.12,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1751305649985,3.7077042,157.18,157.1,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751305650381,6.3621,157.15,157.12,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1751305651683,6.3615,157.16,157.13,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1751305651986,3.7077042,157.18,157.13,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1751305652181,6.362,157.15,157.12,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1751305653775,6.3622,157.14,157.12,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1751305653977,6.3622,157.14,157.11,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1751305654182,3.7077042,157.14,157.1,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751305654384,6.3629,157.13,157.1,52.6236]
["bitfinex-derivatives","SOLF0:USTF0",1751305654785,6.3629,157.13,157.1,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751305654985,6.3629,157.13,157.1,52.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751305655187,6.3629,157.13,157.1,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751305655586,6.3623,157.14,157.11,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1751305655788,3.7077042,157.16,157.06,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751305655993,3.7077042,157.14,157.07,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305656186,6.3631,157.12,157.09,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1751305656386,3.7077042,157.14,157.07,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305657090,3.7077042,157.14,157.09,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1751305657292,3.7077042,157.14,157.07,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305657592,6.3636,157.11,157.08,555.7643]
["bitfinex-derivatives","SOLF0:USTF0",1751305659694,6.3636,157.11,157.08,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1751305661091,6.3636,157.11,157.09,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1751305661495,6.3638,157.1,157.07,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305661696,6.3638,157.1,157.08,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1751305662496,6.3638,157.1,157.07,10.0725042]
["bitfinex-derivatives","SOLF0:USTF0",1751305662695,6.3643,157.09,157.06,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751305662887,3.7077042,157.1,157.03,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305663402,6.3653,157.07,157.03,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305663597,3.7077042,157.1,157.04,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1751305663997,6.3656,157.06,157.04,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1751305664293,6.3656,157.06,157.03,10.0741042]
["bitfinex-derivatives","SOLF0:USTF0",1751305664599,3.7077042,157.08,157.02,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751305664992,3.7077042,157.08,157.03,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1751305665192,3.7077042,157.08,157.02,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751305665703,3.7077042,157.06,156.98,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751305665897,3.7077042,157.06,156.99,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305666195,6.3666,157.04,157.01,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1751305666399,6.3666,157.04,156.99,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305666603,6.3666,157.04,157.01,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1751305667100,6.3666,157.03,157.01,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1751305669003,6.3666,157.03,157.0,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1751305669303,3.7077042,157.06,156.98,49.9077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305669497,2.2539,157.05,156.98,49.9077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305669703,6.3677,157.01,156.98,56.2760042]
["bitfinex-derivatives","SOLF0:USTF0",1751305670098,3.7077042,157.04,156.98,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751305670292,6.368,157.0,156.98,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751305670496,2.2539,157.05,156.98,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751305670704,5.9616042,157.05,156.98,49.9077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305670899,6.3671,157.02,156.98,49.9077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305671096,5.9616042,157.05,156.99,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1751305671501,6.3669,157.03,156.99,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1751305671703,6.3669,157.03,157.0,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1751305672913,6.3669,157.03,157.01,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1751305673607,2.2539,157.05,157.02,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1751305673913,49.9077042,157.07,157.0,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305674099,6.3666,157.03,157.01,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1751305674302,6.3666,157.03,157.0,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305674502,6.3666,157.03,156.98,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751305674704,6.3666,157.03,157.0,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1751305676718,6.3663,157.04,157.01,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1751305677015,3.7077042,157.08,157.0,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305677221,2.2196,157.09,157.02,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305677222,6.3654,157.06,157.02,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305677916,6.3654,157.06,157.03,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1751305678219,6.3658,157.05,157.02,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305678421,6.3658,157.05,157.03,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1751305678818,6.3664,157.04,157.0,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305679516,6.3659,157.05,157.02,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1751305681224,6.3659,157.05,157.03,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1751305681822,6.3653,157.07,157.02,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305682015,2.2196,157.09,157.02,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305682415,5.9273042,157.09,157.03,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1751305682619,5.9273042,157.09,157.0,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305682820,6.3664,157.04,157.01,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1751305683015,3.7077042,157.07,156.98,49.9077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305683421,6.3671,157.02,156.98,49.9077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305683821,6.3679,157.0,156.98,52.5685]
["bitfinex-derivatives","SOLF0:USTF0",1751305684014,3.7077042,157.05,156.98,52.5685]
["bitfinex-derivatives","SOLF0:USTF0",1751305684419,6.3677,157.01,156.98,52.5685]
["bitfinex-derivatives","SOLF0:USTF0",1751305684814,46.22,157.06,156.98,49.9077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305685020,6.3664,157.04,156.98,49.9077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305685219,6.3664,157.04,157.02,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1751305686533,6.3664,157.04,156.98,49.9077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305686534,6.366,157.05,157.03,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1751305688328,6.366,157.05,157.0,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305688533,6.366,157.05,157.02,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1751305688929,6.3662,157.04,157.02,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1751305689138,3.7077042,157.07,157.01,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1751305689636,3.7077042,157.05,156.98,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751305690137,6.3672,157.02,156.99,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1751305690326,3.7077042,157.05,156.98,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751305690731,6.3676,157.01,156.99,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1751305691733,6.3676,157.01,156.98,52.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751305692039,6.368,157.0,156.98,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751305692239,3.7077042,157.03,156.94,49.8277042]
["bitfinex-derivatives","SOLF0:USTF0",1751305692426,6.3688,156.98,156.94,49.8277042]
["bitfinex-derivatives","SOLF0:USTF0",1751305692632,3.7077042,157.01,156.95,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1751305692829,3.7077042,156.99,156.94,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751305693029,6.3692,156.97,156.94,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751305693231,6.3692,156.97,156.94,52.49]
["bitfinex-derivatives","SOLF0:USTF0",1751305693627,6.3695,156.96,156.94,52.49]
["bitfinex-derivatives","SOLF0:USTF0",1751305693824,3.7077042,156.99,156.91,549.92]
["bitfinex-derivatives","SOLF0:USTF0",1751305694030,6.3696,156.96,156.91,549.92]
["bitfinex-derivatives","SOLF0:USTF0",1751305694337,3.7077042,156.99,156.91,549.92]
["bitfinex-derivatives","SOLF0:USTF0",1751305694529,6.3701,156.95,156.91,549.92]
["bitfinex-derivatives","SOLF0:USTF0",1751305694731,3.7077042,156.99,156.91,549.92]
["bitfinex-derivatives","SOLF0:USTF0",1751305695236,6.3705,156.94,156.91,556.2912]
["bitfinex-derivatives","SOLF0:USTF0",1751305695437,3.7077042,156.97,156.9,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751305695629,6.3705,156.94,156.9,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751305696031,6.3708,156.93,156.9,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751305696236,2.1095,156.96,156.9,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751305696639,2.1095,156.96,156.9,52.4917]
["bitfinex-derivatives","SOLF0:USTF0",1751305696834,2.1095,156.96,156.9,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751305697338,6.3705,156.94,156.91,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1751305697726,6.3705,156.94,156.9,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751305697932,6.3709,156.93,156.9,52.4915]
["bitfinex-derivatives","SOLF0:USTF0",1751305699441,6.3704,156.94,156.91,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1751305700136,6.3707,156.93,156.9,52.4918]
["bitfinex-derivatives","SOLF0:USTF0",1751305701141,6.3707,156.93,156.91,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1751305701737,2.1095,156.96,156.92,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1751305701942,2.1095,156.96,156.9,49.8277042]
["bitfinex-derivatives","SOLF0:USTF0",1751305702343,6.3704,156.94,156.91,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1751305703442,6.3704,156.94,156.92,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1751305703642,6.37,156.95,156.92,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1751305703944,5.8172042,156.96,156.9,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751305704140,5.8172042,156.96,156.9,52.4918]
["bitfinex-derivatives","SOLF0:USTF0",1751305704341,6.3711,156.92,156.9,52.4918]
["bitfinex-derivatives","SOLF0:USTF0",1751305704745,6.3711,156.92,156.9,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751305704947,6.3715,156.91,156.9,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751305705142,3.7077042,156.94,156.86,49.8477042]
["bitfinex-derivatives","SOLF0:USTF0",1751305705445,6.3713,156.92,156.86,49.8477042]
["bitfinex-derivatives","SOLF0:USTF0",1751305705845,3.7077042,156.94,156.88,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1751305706746,6.3717,156.91,156.88,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1751305707747,6.3717,156.91,156.83,550.26]
["bitfinex-derivatives","SOLF0:USTF0",1751305707748,3.7077042,156.94,156.83,550.26]
["bitfinex-derivatives","SOLF0:USTF0",1751305707938,3.7077042,156.94,156.84,49.8477042]
["bitfinex-derivatives","SOLF0:USTF0",1751305708143,3.7077042,156.94,156.86,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305708945,6.3719,156.9,156.86,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305709342,3.7077042,156.92,156.84,47.24934013]
["bitfinex-derivatives","SOLF0:USTF0",1751305709544,3.7077042,156.92,156.85,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1751305709948,3.7077042,156.92,156.86,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1751305710144,50.6462,156.95,156.85,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305710445,6.3721,156.9,156.87,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1751305710650,6.3721,156.9,156.85,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305711648,54.3539042,156.95,156.87,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305711950,2.1095,156.96,156.89,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305712150,2.1095,156.96,156.9,6.46126894]
["bitfinex-derivatives","SOLF0:USTF0",1751305712352,2.1095,156.96,156.93,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1751305712552,2.1095,156.96,156.94,6.46126894]
["bitfinex-derivatives","SOLF0:USTF0",1751305712751,2.1095,156.96,156.95,6.46126894]
["bitfinex-derivatives","SOLF0:USTF0",1751305712948,8.4791,156.96,156.95,6.46126894]
["bitfinex-derivatives","SOLF0:USTF0",1751305713151,2.1095,156.96,156.92,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1751305713451,2.1095,156.96,156.93,6.46039784]
["bitfinex-derivatives","SOLF0:USTF0",1751305713641,2.1095,156.96,156.94,6.46039784]
["bitfinex-derivatives","SOLF0:USTF0",1751305713843,2.1095,156.96,156.91,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305714045,2.1095,156.96,156.92,6.46059557]
["bitfinex-derivatives","SOLF0:USTF0",1751305714247,2.1095,156.96,156.93,6.46059557]
["bitfinex-derivatives","SOLF0:USTF0",1751305714451,2.2676,157.04,156.95,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305714753,2.2676,157.04,156.97,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305714950,2.2676,157.04,157.0,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1751305715354,6.3668,157.03,157.0,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1751305716050,8.6339,157.04,156.99,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305716648,8.6339,157.04,157.01,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1751305716949,6.3666,157.03,157.01,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1751305717956,8.6339,157.04,157.01,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1751305718252,5.91368516,157.09,157.01,49.8477042]
["bitfinex-derivatives","SOLF0:USTF0",1751305718451,5.91368516,157.09,157.03,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305718644,6.3646,157.08,157.05,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1751305719458,6.365,157.07,157.05,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1751305719652,6.365,157.07,157.04,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1751305720053,6.3647,157.08,157.04,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1751305720357,6.3647,157.08,157.05,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1751305721245,6.363,157.12,157.09,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1751305721450,3.7077042,157.15,157.07,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305721756,5.9334042,157.17,157.07,49.7277042]
["bitfinex-derivatives","SOLF0:USTF0",1751305721953,5.9334042,157.17,157.07,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751305722153,5.9334042,157.17,157.08,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305723253,6.3617,157.15,157.08,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305723450,2.2257,157.17,157.11,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305723854,8.5869,157.17,157.13,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1751305724155,8.5869,157.17,157.11,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305724351,2.2257,157.17,157.13,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305724560,4.349,157.19,157.13,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305725253,10.7094,157.19,157.15,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1751305725652,4.349,157.19,157.15,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1751305726053,4.349,157.19,157.13,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305726254,2.2096,157.22,157.15,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305726767,6.3596,157.21,157.15,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305728361,6.3598,157.2,157.17,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1751305728565,6.3598,157.2,157.15,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305728967,6.3597,157.2,157.16,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1751305729158,2.2096,157.22,157.16,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1751305730160,5.9173042,157.22,157.12,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751305730366,5.9173042,157.22,157.13,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305730767,6.361,157.17,157.14,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1751305731367,6.3606,157.18,157.14,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1751305732477,6.3602,157.19,157.15,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1751305732773,6.3602,157.19,157.15,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305732965,5.9173042,157.22,157.13,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305733166,3.7077042,157.2,157.12,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751305733569,6.3614,157.16,157.12,52.3626]
["bitfinex-derivatives","SOLF0:USTF0",1751305735074,6.3614,157.16,157.13,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1751305735476,6.3614,157.16,157.12,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751305735675,6.3611,157.17,157.13,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1751305735976,3.7077042,157.2,157.13,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305736170,6.3608,157.18,157.14,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1751305736376,3.7077042,157.2,157.13,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305736971,6.3612,157.17,157.13,10.0698042]
["bitfinex-derivatives","SOLF0:USTF0",1751305738376,6.3612,157.17,157.14,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1751305739175,6.3614,157.16,157.13,10.0700042]
["bitfinex-derivatives","SOLF0:USTF0",1751305739371,3.7077042,157.2,157.12,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751305739869,6.3614,157.16,157.13,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1751305741078,6.361,157.17,157.14,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1751305741480,3.7077042,157.2,157.12,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751305742279,6.3615,157.16,157.13,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1751305742974,6.3618,157.15,157.12,52.3627]
["bitfinex-derivatives","SOLF0:USTF0",1751305743176,48.1896,157.22,157.12,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751305743177,3.7077042,157.18,157.12,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751305743375,4.3538,157.17,157.08,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751305743577,3.7077042,157.15,157.08,49.6677042]
["bitfinex-derivatives","SOLF0:USTF0",1751305744177,8.0615042,157.17,157.1,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305744981,6.362,157.15,157.12,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1751305745483,130.4277042,157.19,157.1,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305745671,3.7077042,157.19,157.1,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305745977,6.3616,157.16,157.13,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1751305746979,6.3618,157.15,157.13,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1751305747282,6.3618,157.15,157.12,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1751305747482,6.3618,157.15,157.1,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305747683,6.3613,157.16,157.13,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1751305747885,3.7077042,157.19,157.1,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305748481,6.3613,157.17,157.14,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1751305749289,6.3614,157.16,157.13,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1751305750575,3.7077042,157.19,157.08,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751305750776,3.7077042,157.19,157.1,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305751581,6.362,157.15,157.12,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1751305753283,6.3623,157.14,157.12,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1751305755393,6.3623,157.14,157.1,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305755896,6.3623,157.14,157.12,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1751305756691,6.3619,157.15,157.13,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1751305757088,6.3615,157.16,157.13,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1751305757289,6.3615,157.16,157.14,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1751305757986,3.7077042,157.19,157.14,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1751305758181,7.9246042,157.21,157.13,49.5477042]
["bitfinex-derivatives","SOLF0:USTF0",1751305758382,7.9246042,157.21,157.14,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751305758383,4.2169,157.21,157.14,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751305758783,6.3605,157.18,157.16,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1751305758992,4.2169,157.21,157.16,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1751305759495,4.2169,157.21,157.17,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1751305759496,6.3603,157.19,157.17,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1751305759793,4.2169,157.21,157.14,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751305760596,6.3607,157.18,157.14,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751305760790,6.3607,157.18,157.14,49.5477042]
["bitfinex-derivatives","SOLF0:USTF0",1751305761194,6.3607,157.18,157.16,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1751305761587,6.3603,157.19,157.16,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1751305761788,8.04721073,157.22,157.16,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305761994,2.2096,157.22,157.16,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305762194,8.5687,157.22,157.16,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305763396,6.3593,157.21,157.19,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1751305764296,8.5687,157.22,157.19,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1751305764999,8.5687,157.22,157.2,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1751305766297,2.2096,157.22,157.2,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1751305766601,12.19621073,157.23,157.18,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305766602,5.83761073,157.25,157.19,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751305766796,5.83761073,157.25,157.2,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305766996,5.83761073,157.26,157.2,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305767195,12.30751073,157.27,157.2,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305767395,12.8269,157.27,157.24,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1751305767601,12.8269,157.27,157.22,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305767602,8.4507,157.27,157.22,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305767802,7.93131073,157.27,157.22,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305768102,6.3573,157.26,157.23,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1751305768302,7.93131073,157.27,157.22,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305769002,6.3577,157.25,157.23,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1751305769302,9.54531493,157.26,157.19,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751305769504,9.54531493,157.26,157.2,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1751305769704,5.83761073,157.25,157.2,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1751305770302,6.359,157.22,157.19,52.2]
["bitfinex-derivatives","SOLF0:USTF0",1751305770502,3.7077042,157.24,157.19,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751305770704,9.54531493,157.24,157.19,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751305772105,9.54531493,157.24,157.19,52.2]
["bitfinex-derivatives","SOLF0:USTF0",1751305772302,10.12001073,157.25,157.19,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751305772504,2.184,157.25,157.19,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751305772705,6.3579,157.25,157.22,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1751305773507,5.83761073,157.26,157.21,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1751305774112,6.3583,157.24,157.21,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1751305774408,5.83761073,157.26,157.19,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751305774612,6.3575,157.26,157.2,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305775312,6.3575,157.26,157.23,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1751305775811,8.4508,157.27,157.2,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305776000,4.3427,157.29,157.22,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305776403,6.3567,157.28,157.22,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305776612,6.3567,157.28,157.25,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1751305777305,6.3569,157.27,157.24,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1751305777711,6.3574,157.26,157.24,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1751305778414,6.3574,157.26,157.23,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1751305778611,6.3574,157.26,157.22,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305778812,6.357,157.27,157.22,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305779013,8.0504042,157.29,157.25,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1751305779519,8.0504042,157.29,157.24,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1751305780321,8.0504042,157.29,157.25,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1751305780913,6.3568,157.28,157.25,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1751305781113,8.0504042,157.29,157.25,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1751305781719,6.3565,157.28,157.25,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1751305782317,7.91631073,157.33,157.24,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751305782514,5.7864042,157.33,157.24,49.3877042]
["bitfinex-derivatives","SOLF0:USTF0",1751305782916,6.356,157.3,157.24,49.3877042]
["bitfinex-derivatives","SOLF0:USTF0",1751305783321,6.3554,157.31,157.28,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1751305784216,6.3557,157.3,157.28,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1751305785728,6.3561,157.29,157.27,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1751305785915,6.3561,157.29,157.24,49.3877042]
["bitfinex-derivatives","SOLF0:USTF0",1751305787025,6.3561,157.29,157.26,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1751305787228,3.7077042,157.31,157.24,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751305787527,4.1985,157.3,157.24,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751305787827,4.1985,157.3,157.25,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1751305788028,6.3567,157.28,157.25,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1751305789328,6.3569,157.27,157.25,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1751305789626,3.7077042,157.29,157.25,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1751305790428,6.3567,157.28,157.25,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1751305791627,6.357,157.27,157.25,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1751305792031,3.7077042,157.27,157.2,49.3877042]
["bitfinex-derivatives","SOLF0:USTF0",1751305792327,3.7077042,157.25,157.2,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751305792532,3.7077042,157.23,157.2,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751305793227,6.3592,157.22,157.2,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751305793632,6.3592,157.22,157.19,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1751305794934,6.3592,157.22,157.16,49.3877042]
["bitfinex-derivatives","SOLF0:USTF0",1751305795436,6.3593,157.21,157.16,49.3877042]
["bitfinex-derivatives","SOLF0:USTF0",1751305796738,6.3593,157.21,157.19,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1751305798234,3.7077042,157.22,157.16,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751305799138,6.3603,157.19,157.17,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1751305799438,6.3603,157.19,157.16,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751305799639,3.7077042,157.22,157.16,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751305799833,5.9418042,157.22,157.16,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751305800432,6.3601,157.2,157.17,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1751305800741,5.9418042,157.22,157.17,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1751305800934,6.3603,157.19,157.16,52.0411]
["bitfinex-derivatives","SOLF0:USTF0",1751305801537,6.36,157.2,157.17,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1751305801938,5.9643042,157.23,157.16,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751305802136,6.3595,157.21,157.18,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1751305802538,3.7077042,157.21,157.16,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751305802738,3.7077042,157.19,157.16,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751305803642,6.3608,157.18,157.16,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751305803843,3.7077042,157.19,157.16,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751305804043,10.0680042,157.19,157.16,52.041]
["bitfinex-derivatives","SOLF0:USTF0",1751305804444,3.7077042,157.19,157.16,52.041]
["bitfinex-derivatives","SOLF0:USTF0",1751305804638,3.7077042,157.21,157.16,52.041]
["bitfinex-derivatives","SOLF0:USTF0",1751305805043,3.7077042,157.21,157.17,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1751305805447,6.3598,157.2,157.17,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1751305805644,3.7077042,157.21,157.16,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751305805645,3.7077042,157.21,157.16,52.0411]
["bitfinex-derivatives","SOLF0:USTF0",1751305805845,3.7077042,157.21,157.16,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751305806046,2.1882,157.2,157.16,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751305806241,3.7077042,157.19,157.14,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1751305806638,3.7077042,157.19,157.13,549.72]
["bitfinex-derivatives","SOLF0:USTF0",1751305807346,6.3616,157.16,157.13,556.0823]
["bitfinex-derivatives","SOLF0:USTF0",1751305808245,6.3618,157.15,157.13,549.72]
["bitfinex-derivatives","SOLF0:USTF0",1751305809442,6.3618,157.15,157.05,9.53571081]
["bitfinex-derivatives","SOLF0:USTF0",1751305809443,3.7077042,157.15,157.08,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751305810045,6.3634,157.11,157.08,51.9443]
["bitfinex-derivatives","SOLF0:USTF0",1751305810349,3.7077042,157.15,157.08,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751305811647,6.3634,157.11,157.08,51.9443]
["bitfinex-derivatives","SOLF0:USTF0",1751305812555,3.7077042,157.13,157.08,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751305813243,6.364,157.1,157.08,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751305814047,6.3641,157.09,157.08,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751305814753,6.3639,157.1,157.08,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751305816053,6.3641,157.09,157.08,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751305816445,6.3639,157.1,157.08,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751305817151,6.3641,157.09,157.08,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751305817344,6.3641,157.09,157.05,549.58]
["bitfinex-derivatives","SOLF0:USTF0",1751305817345,3.7077042,157.09,157.03,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751305817544,3.7077042,157.09,157.02,49.2877042]
["bitfinex-derivatives","SOLF0:USTF0",1751305817846,6.3636,157.11,157.04,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305818244,3.7077042,157.12,157.06,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1751305818951,2.1885,157.13,157.02,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751305818952,3.7077042,157.08,157.02,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751305819858,6.365,157.07,157.04,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1751305820348,6.3638,157.1,157.07,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1751305820553,6.3638,157.1,157.03,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305821152,5.7911042,157.14,157.05,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305821355,5.7911042,157.14,157.07,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305821655,6.3628,157.13,157.1,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1751305823453,6.363,157.12,157.09,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1751305823859,6.3636,157.11,157.08,51.9644]
["bitfinex-derivatives","SOLF0:USTF0",1751305824156,5.7911042,157.14,157.08,51.9644]
["bitfinex-derivatives","SOLF0:USTF0",1751305825757,6.3632,157.12,157.09,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1751305826257,6.3634,157.11,157.09,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1751305827352,6.3631,157.12,157.09,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1751305830560,6.3635,157.11,157.09,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1751305831963,6.3637,157.1,157.08,51.9644]
["bitfinex-derivatives","SOLF0:USTF0",1751305832164,3.7077042,157.12,157.08,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751305833160,5.7911042,157.14,157.08,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751305833363,6.3631,157.12,157.09,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1751305833760,5.7911042,157.14,157.08,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751305834353,2.0834,157.14,157.08,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751305834554,2.0834,157.14,157.11,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1751305835066,6.3623,157.14,157.12,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1751305835559,6.3625,157.13,157.11,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1751305836466,5.7809042,157.17,157.12,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1751305836663,2.0732,157.17,157.09,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305837164,6.3615,157.16,157.13,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1751305837467,6.361,157.17,157.14,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1751305837765,6.361,157.17,157.11,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305838360,6.3614,157.16,157.14,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1751305839067,6.361,157.17,157.14,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1751305839469,5.9589042,157.19,157.14,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1751305842074,6.3613,157.17,157.14,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1751305842276,5.9589042,157.19,157.14,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1751305842467,5.9589042,157.19,157.15,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1751305842973,6.3609,157.17,157.15,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1751305843673,5.9589042,157.19,157.13,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751305843877,3.7077042,157.16,157.09,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305844273,9.54531493,157.18,157.09,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305844474,3.7077042,157.18,157.09,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305844977,6.3621,157.14,157.12,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1751305845976,2.2512,157.19,157.13,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751305846576,2.2512,157.19,157.13,49.1677042]
["bitfinex-derivatives","SOLF0:USTF0",1751305847179,6.3607,157.18,157.13,49.1677042]
["bitfinex-derivatives","SOLF0:USTF0",1751305847380,3.7077042,157.2,157.13,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751305847573,9.54531493,157.2,157.13,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751305848380,6.3615,157.16,157.14,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1751305851079,9.54531493,157.2,157.15,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1751305851780,6.3607,157.18,157.15,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1751305853580,11.82641493,157.22,157.15,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305853783,3.7077042,157.2,157.13,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751305853983,6.3611,157.17,157.13,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751305854676,6.3611,157.17,157.14,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1751305854877,6.3607,157.18,157.13,49.1677042]
["bitfinex-derivatives","SOLF0:USTF0",1751305855073,5.9888042,157.22,157.13,49.1677042]
["bitfinex-derivatives","SOLF0:USTF0",1751305855275,11.81771493,157.23,157.18,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1751305855480,6.3595,157.21,157.18,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1751305855686,2.2724,157.23,157.19,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1751305855890,6.3591,157.22,157.19,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1751305856779,2.2724,157.23,157.19,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1751305856980,2.2724,157.23,157.18,51.8203]
["bitfinex-derivatives","SOLF0:USTF0",1751305857284,2.2724,157.23,157.18,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751305858490,6.3597,157.2,157.18,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751305860592,5.9801042,157.23,157.18,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751305860889,5.9801042,157.23,157.18,51.8203]
["bitfinex-derivatives","SOLF0:USTF0",1751305861789,5.9801042,157.23,157.18,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751305862194,5.9801042,157.23,157.18,51.8204]
["bitfinex-derivatives","SOLF0:USTF0",1751305862587,3.7077042,157.25,157.18,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751305863085,5.7741042,157.26,157.18,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751305863284,5.7741042,157.26,157.19,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1751305863794,6.3591,157.22,157.19,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1751305864591,6.3596,157.21,157.19,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1751305864788,6.3596,157.21,157.18,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751305865391,6.3596,157.21,157.18,51.8203]
["bitfinex-derivatives","SOLF0:USTF0",1751305865596,6.3597,157.2,157.18,51.8203]
["bitfinex-derivatives","SOLF0:USTF0",1751305865994,3.7077042,157.22,157.18,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751305866298,6.3601,157.19,157.18,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751305866694,9.84988097,157.26,157.14,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751305866695,3.7077042,157.2,157.14,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751305867393,6.3615,157.16,157.14,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751305867604,5.9609042,157.2,157.14,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751305868096,5.9609042,157.2,157.14,51.8021]
["bitfinex-derivatives","SOLF0:USTF0",1751305868298,5.9609042,157.2,157.14,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751305868605,6.3611,157.17,157.14,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751305868895,5.9609042,157.2,157.14,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751305869196,6.3616,157.16,157.14,51.802]
["bitfinex-derivatives","SOLF0:USTF0",1751305869897,6.3617,157.15,157.14,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751305880003,6.3615,157.16,157.14,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751305880196,3.7077042,157.18,157.14,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751305880394,6.3617,157.15,157.14,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751305880901,3.7077042,157.16,157.1,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751305881095,5.83761073,157.18,157.1,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751305881299,3.7077042,157.17,157.1,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751305881499,6.3623,157.14,157.11,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1751305881804,2.2532,157.2,157.11,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305882004,6.3614,157.16,157.13,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1751305882304,2.2532,157.2,157.11,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305882702,6.3607,157.18,157.15,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1751305885008,6.361,157.17,157.15,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1751305885906,6.3613,157.16,157.11,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305886106,3.7077042,157.16,157.1,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751305886315,3.7077042,157.14,157.06,595.22]
["bitfinex-derivatives","SOLF0:USTF0",1751305886906,6.3635,157.11,157.08,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1751305888313,6.364,157.1,157.07,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1751305888611,3.7077042,157.13,157.06,595.22]
["bitfinex-derivatives","SOLF0:USTF0",1751305888800,6.3635,157.11,157.08,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1751305890011,3.7077042,157.13,157.07,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1751305890210,3.7077042,157.13,157.06,595.22]
["bitfinex-derivatives","SOLF0:USTF0",1751305890407,6.3655,157.06,157.03,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1751305890608,3.7077042,157.09,157.02,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751305891104,6.3654,157.06,157.02,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751305891507,6.3652,157.07,157.04,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1751305891709,3.7077042,157.09,157.02,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751305892511,6.3654,157.06,157.02,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751305893307,6.3654,157.06,157.03,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1751305894309,6.3654,157.06,157.03,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1751305894520,6.3654,157.06,157.02,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751305894714,6.3659,157.05,157.02,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751305895016,3.7077042,157.07,157.02,51.7267]
["bitfinex-derivatives","SOLF0:USTF0",1751305895208,6.366,157.05,157.02,51.7267]
["bitfinex-derivatives","SOLF0:USTF0",1751305895409,3.7077042,157.07,157.02,51.7267]
["bitfinex-derivatives","SOLF0:USTF0",1751305895918,6.3661,157.05,157.02,51.7267]
["bitfinex-derivatives","SOLF0:USTF0",1751305896421,3.7077042,157.07,157.02,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751305896620,6.3661,157.05,157.02,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751305896816,3.7077042,157.07,157.02,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751305898320,6.3666,157.03,157.02,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751305898520,3.7077042,157.07,157.02,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751305899121,6.3666,157.03,157.02,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751305899620,3.7077042,157.05,156.98,595.22]
["bitfinex-derivatives","SOLF0:USTF0",1751305900021,6.3675,157.01,156.98,601.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751305901111,6.3672,157.02,156.99,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1751305902712,3.7077042,157.03,156.95,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305902918,3.7077042,157.05,156.93,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305903118,10.20531073,157.07,156.93,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305903119,3.7077042,157.01,156.93,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305903720,3.7077042,156.99,156.92,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751305904221,6.3696,156.96,156.93,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1751305904615,3.7077042,156.99,156.92,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751305904820,3.7077042,156.97,156.92,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751305905022,6.3701,156.95,156.92,51.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751305905220,3.7077042,156.97,156.92,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751305905724,6.3701,156.95,156.92,51.631]
["bitfinex-derivatives","SOLF0:USTF0",1751305906221,6.3703,156.94,156.92,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751305906418,3.7077042,156.97,156.92,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751305907427,10.0768042,156.97,156.92,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751305907819,3.7077042,156.97,156.92,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751305908020,6.3686,156.98,156.92,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751305908422,10.0759042,156.99,156.92,48.9677042]
["bitfinex-derivatives","SOLF0:USTF0",1751305908816,2.2103,157.0,156.94,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1751305909025,2.0681,157.02,156.94,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305909525,8.4353,157.02,156.99,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1751305909825,2.0681,157.02,156.94,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305910023,6.3676,157.01,156.98,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1751305910222,2.0681,157.02,156.94,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305910518,2.0681,157.02,156.97,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1751305910519,6.368,157.0,156.97,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1751305911928,6.3674,157.01,156.94,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305912518,6.3674,157.01,156.98,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1751305913325,6.3671,157.02,156.96,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305914029,6.3674,157.01,156.96,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305914522,6.3668,157.03,156.97,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751305914922,112.58354935,157.04,156.97,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751305915125,6.3664,157.04,156.98,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305915629,6.3664,157.04,157.01,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1751305916124,6.3659,157.05,156.98,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305916326,3.7077042,157.09,157.0,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305916526,4.2435,157.08,157.0,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305917129,6.3654,157.06,157.0,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305917525,4.2435,157.08,157.0,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305917828,6.3658,157.05,157.02,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1751305918029,4.2435,157.08,157.02,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1751305918230,6.366,157.05,157.03,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1751305918429,4.2435,157.08,156.98,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1751305918732,6.3664,157.04,157.01,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1751305918926,6.3664,157.04,157.0,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305919231,4.2435,157.08,157.0,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305919427,6.3659,157.05,157.02,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1751305920133,6.3659,157.05,157.03,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1751305920328,4.2435,157.08,157.0,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305920329,6.3654,157.06,157.0,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305920629,4.2435,157.08,157.0,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305920834,4.2435,157.08,157.02,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1751305921530,6.366,157.05,157.02,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1751305923331,4.2435,157.08,157.03,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1751305923332,6.3655,157.06,157.03,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1751305923833,4.2435,157.08,157.03,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1751305923834,6.3658,157.05,157.03,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1751305925033,6.3655,157.06,157.03,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1751305925433,6.3655,157.06,157.04,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1751305925633,6.3655,157.06,157.0,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305926034,6.3655,157.06,157.03,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1751305926430,6.3659,157.05,157.0,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305926934,6.3656,157.06,157.0,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305927524,6.3656,157.06,157.03,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1751305929336,4.2435,157.08,157.0,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305929728,6.3656,157.06,157.03,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1751305929935,4.2435,157.08,157.0,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305930139,4.2435,157.08,157.02,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1751305930928,6.366,157.05,157.03,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1751305931732,6.3655,157.06,157.03,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1751305932634,6.3658,157.05,157.02,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1751305933238,3.7077042,157.07,156.97,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751305933432,3.7077042,157.07,156.98,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305934340,6.3666,157.03,157.01,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1751305934540,3.7077042,157.07,157.01,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1751305934841,6.3664,157.04,157.01,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1751305935134,3.7077042,157.07,157.0,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1751305935335,6.3668,157.03,157.0,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1751305935731,6.3668,157.03,157.01,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1751305939842,6.3663,157.04,157.01,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1751305940646,6.3663,157.04,157.02,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1751305940843,6.366,157.05,157.0,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305941344,6.366,157.05,157.02,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1751305941842,6.3663,157.04,157.02,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1751305942440,9.64237788,157.07,157.01,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1751305943445,9.64237788,157.07,157.0,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1751305943842,9.64237788,157.07,156.99,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305944042,6.3669,157.03,157.01,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1751305949146,6.3664,157.04,157.01,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1751305949446,6.3664,157.04,157.02,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1751305949946,6.3664,157.04,157.01,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1751305950242,9.64237788,157.07,156.97,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751305950543,9.64237788,157.07,156.98,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305950756,6.3667,157.03,156.98,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305951046,9.64237788,157.07,156.98,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305951244,9.64237788,157.07,156.99,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1751305951442,6.3672,157.02,156.99,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1751305951746,6.3672,157.02,157.0,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1751305951949,6.3668,157.03,156.98,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305952247,6.3668,157.03,157.0,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1751305952447,5.93467368,157.07,156.98,3.7077042]
["bitfinex-derivatives","SOLF0:USTF0",1751305952745,6.3668,157.03,157.01,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1751305953049,5.93467368,157.05,156.97,48.9877042]
["bitfinex-derivatives","SOLF0:USTF0",1751305953248,6.3676,157.01,156.98,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1751305953649,2.1825,157.04,156.97,48.99656975]
["bitfinex-derivatives","SOLF0:USTF0",1751305953848,6.3681,157.0,156.98,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1751305955149,6.3681,157.0,156.97,51.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751305955352,6.3681,157.0,156.97,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751305956652,6.3681,157.0,156.98,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1751305957851,6.3675,157.01,156.99,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1751305958051,8.11717368,157.04,156.99,3.7169487]
["bitfinex-derivatives","SOLF0:USTF0",1751305958452,6.3668,157.03,157.0,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1751305959053,8.11717368,157.04,156.99,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1751305959254,2.1825,157.04,156.99,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1751305959754,6.3672,157.02,157.0,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1751305960053,6.3672,157.02,156.98,3.7169487]
["bitfinex-derivatives","SOLF0:USTF0",1751305960054,2.1825,157.04,156.97,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751305960355,6.3682,157.0,156.97,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751305960654,6.3675,157.01,156.98,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1751305961156,6.3675,157.01,156.98,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1751305961351,6.3675,157.01,156.97,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751305962045,12.7302,157.07,156.97,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751305962046,10.17817368,157.08,156.99,3.71652658]
["bitfinex-derivatives","SOLF0:USTF0",1751305962251,4.2435,157.08,157.01,3.71652658]
["bitfinex-derivatives","SOLF0:USTF0",1751305962456,6.3656,157.06,157.03,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1751305963360,6.3651,157.07,157.02,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751305963557,4.2435,157.08,157.02,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751305963954,6.3654,157.06,157.04,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1751305964457,6.3654,157.06,157.03,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1751305968054,4.2435,157.08,157.03,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1751305968559,4.2435,157.08,157.04,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1751305969059,6.3654,157.06,157.04,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1751305969458,6.3654,157.06,157.03,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1751305970058,6.3658,157.05,157.03,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1751305970259,6.3658,157.05,157.02,55.18125085]
["bitfinex-derivatives","SOLF0:USTF0",1751305970453,6.3658,157.05,157.02,48.81445085]
["bitfinex-derivatives","SOLF0:USTF0",1751305971662,6.3658,157.05,157.03,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1751305973160,6.3658,157.05,157.02,55.18125085]
["bitfinex-derivatives","SOLF0:USTF0",1751305973466,3.71445085,157.06,157.02,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751305973660,9.64912453,157.06,157.02,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751305974659,6.3666,157.03,157.02,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751305976160,3.71445085,157.04,156.98,51.4684]
["bitfinex-derivatives","SOLF0:USTF0",1751305976366,2.0594,157.03,156.98,51.4684]
["bitfinex-derivatives","SOLF0:USTF0",1751305976762,6.3678,157.01,156.98,51.4684]
["bitfinex-derivatives","SOLF0:USTF0",1751305978167,6.3678,157.01,156.99,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1751305981170,2.0594,157.03,156.98,51.4684]
["bitfinex-derivatives","SOLF0:USTF0",1751305981364,2.0594,157.03,156.98,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751305981674,6.3673,157.02,156.99,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1751305982069,2.0594,157.03,156.99,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1751305982269,6.3674,157.02,156.99,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1751305982969,6.3674,157.02,156.98,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751305982970,5.93467368,157.05,156.98,48.81445085]
["bitfinex-derivatives","SOLF0:USTF0",1751305983172,8.03897368,157.07,157.0,3.71445085]
["bitfinex-derivatives","SOLF0:USTF0",1751305983671,6.3661,157.05,157.02,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1751305983972,8.03897368,157.07,157.0,3.71445085]
["bitfinex-derivatives","SOLF0:USTF0",1751305985168,2.1043,157.07,157.0,3.71445085]
["bitfinex-derivatives","SOLF0:USTF0",1751305985365,11.75342453,157.07,156.98,48.81445085]
["bitfinex-derivatives","SOLF0:USTF0",1751305985572,9.64912453,157.05,156.98,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751305986270,6.3672,157.02,157.0,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1751305987466,6.3667,157.03,157.0,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1751305987666,3.71445085,157.06,157.01,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1751305988071,6.3664,157.04,156.98,48.81445085]
["bitfinex-derivatives","SOLF0:USTF0",1751305988572,8.03897368,157.07,156.98,48.81445085]
["bitfinex-derivatives","SOLF0:USTF0",1751305988972,8.03897368,157.07,157.01,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1751305989675,6.3664,157.04,157.01,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1751305989974,6.3664,157.04,157.02,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1751305990377,6.3666,157.03,157.01,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1751305992877,6.3664,157.04,157.01,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1751305993777,6.3666,157.03,157.01,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1751305995178,6.3664,157.04,157.01,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1751305995681,6.3666,157.03,157.01,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1751305996275,6.3664,157.04,157.01,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1751305996473,6.3664,157.04,157.02,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1751305997693,6.3664,157.04,157.01,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1751305997988,6.3667,157.03,157.0,3.71445085]
["bitfinex-derivatives","SOLF0:USTF0",1751305998189,6.3667,157.03,156.98,48.81445085]
["bitfinex-derivatives","SOLF0:USTF0",1751305998389,5.93467368,157.06,156.98,48.81615637]
["bitfinex-derivatives","SOLF0:USTF0",1751305998589,6.3669,157.03,156.98,48.81615637]
["bitfinex-derivatives","SOLF0:USTF0",1751305999791,6.3663,157.04,156.98,48.81615637]
["bitfinex-derivatives","SOLF0:USTF0",1751305999987,6.3663,157.04,157.0,3.71615637]
["bitfinex-derivatives","SOLF0:USTF0",1751306001386,6.3666,157.03,157.01,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1751306002889,5.93467368,157.06,156.98,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751306003390,5.93467368,157.05,156.98,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751306003990,9.65083005,157.05,156.98,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751306004489,6.3675,157.01,156.99,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1751306005291,6.3672,157.02,157.0,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1751306005494,9.65083005,157.05,157.0,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1751306006193,9.65083005,157.05,156.99,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1751306007093,5.93467368,157.05,157.0,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1751306007294,5.93467368,157.05,156.98,48.81615637]
["bitfinex-derivatives","SOLF0:USTF0",1751306007486,6.3664,157.04,156.98,48.81615637]
["bitfinex-derivatives","SOLF0:USTF0",1751306008195,5.93467368,157.06,157.0,3.71615637]
["bitfinex-derivatives","SOLF0:USTF0",1751306008790,6.3662,157.04,157.01,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1751306009392,5.93467368,157.06,157.0,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1751306009898,6.3668,157.03,157.0,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1751306010996,5.93467368,157.05,156.99,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1751306012397,6.3676,157.01,156.99,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1751306012596,3.71567012,157.04,156.94,553.91567012]
["bitfinex-derivatives","SOLF0:USTF0",1751306012791,5.93467368,157.03,156.95,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751306013494,5.93467368,157.02,156.95,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751306013696,6.3685,156.99,156.96,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1751306014194,6.3685,156.99,156.95,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751306015700,6.3685,156.99,156.97,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1751306016199,6.3685,156.99,156.96,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1751306017200,6.3685,156.99,156.97,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1751306022003,6.368,157.0,156.98,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1751306022300,6.368,157.0,156.96,3.71567012]
["bitfinex-derivatives","SOLF0:USTF0",1751306022702,6.368,157.0,156.97,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1751306023201,6.3675,157.01,156.98,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1751306025001,6.3678,157.0,156.98,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1751306025199,6.3678,157.0,156.97,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1751306025400,3.71567012,157.03,156.95,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751306025701,6.3686,156.99,156.95,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751306026007,6.3686,156.99,156.96,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1751306027103,6.3686,156.99,156.95,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751306027104,6.3686,156.99,156.97,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1751306027603,6.368,157.0,156.95,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751306028011,9.6503438,157.03,156.95,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751306028213,9.6503438,157.03,156.97,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1751306029813,5.93467368,157.03,156.97,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1751306030012,9.6503438,157.03,156.97,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1751306030208,5.93467368,157.03,156.95,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751306030411,5.93467368,157.04,156.96,3.71567012]
["bitfinex-derivatives","SOLF0:USTF0",1751306030814,5.93467368,157.05,156.99,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1751306031019,6.3672,157.02,156.96,3.71567012]
["bitfinex-derivatives","SOLF0:USTF0",1751306031716,6.3666,157.03,156.98,3.71567012]
["bitfinex-derivatives","SOLF0:USTF0",1751306032213,6.3672,157.02,156.95,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751306032415,6.3672,157.02,156.97,3.71567012]
["bitfinex-derivatives","SOLF0:USTF0",1751306032811,6.3668,157.03,157.0,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1751306033615,6.3668,157.03,157.01,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1751306034116,6.3664,157.04,157.01,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1751306034315,9.6503438,157.06,157.01,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1751306036216,6.3666,157.04,157.01,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1751306036514,9.6503438,157.06,157.01,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1751306036715,6.3668,157.03,156.99,3.71567012]
["bitfinex-derivatives","SOLF0:USTF0",1751306037108,6.3668,157.03,157.0,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1751306037314,9.6503438,157.06,157.0,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1751306037617,5.93467368,157.05,156.99,3.71567012]
["bitfinex-derivatives","SOLF0:USTF0",1751306038419,6.3671,157.02,157.0,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1751306039020,6.3668,157.03,157.0,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1751306039212,5.93467368,157.05,157.01,3.71567012]
["bitfinex-derivatives","SOLF0:USTF0",1751306039417,5.93467368,157.05,156.98,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751306039418,120.76191795,157.1,157.03,3.71567012]
["bitfinex-derivatives","SOLF0:USTF0",1751306039622,6.3644,157.09,157.05,3.71567012]
["bitfinex-derivatives","SOLF0:USTF0",1751306039917,114.82724427,157.1,157.05,3.71567012]
["bitfinex-derivatives","SOLF0:USTF0",1751306040112,121.19114427,157.1,157.05,3.71567012]
["bitfinex-derivatives","SOLF0:USTF0",1751306040717,6.3652,157.07,157.03,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751306040912,124.47758807,157.1,157.03,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751306041117,124.47758807,157.1,157.05,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1751306041314,6.3649,157.08,157.05,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1751306042921,6.3642,157.09,157.06,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1751306044327,6.3644,157.09,157.06,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1751306046930,121.19114427,157.1,157.07,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1751306047225,6.5212,157.12,157.07,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1751306048427,6.364,157.1,157.07,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1751306049131,6.364,157.1,157.04,3.71567012]
["bitfinex-derivatives","SOLF0:USTF0",1751306049327,6.3635,157.11,157.06,3.71567012]
["bitfinex-derivatives","SOLF0:USTF0",1751306049630,6.5212,157.12,157.06,3.71567012]
["bitfinex-derivatives","SOLF0:USTF0",1751306050331,6.3635,157.11,157.08,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1751306051231,6.3635,157.11,157.06,3.71567012]
["bitfinex-derivatives","SOLF0:USTF0",1751306051232,6.3635,157.11,157.09,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1751306051432,6.3635,157.11,157.06,3.71567012]
["bitfinex-derivatives","SOLF0:USTF0",1751306051729,6.3635,157.11,157.08,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1751306052630,6.3638,157.1,157.08,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1751306053934,6.3635,157.11,157.09,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1751306056528,6.3635,157.11,157.08,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1751306056934,6.3638,157.1,157.08,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1751306057124,6.5212,157.12,157.08,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1751306057327,6.5212,157.12,157.06,3.71567012]
["bitfinex-derivatives","SOLF0:USTF0",1751306057927,3.71567012,157.11,157.03,48.63567012]
["bitfinex-derivatives","SOLF0:USTF0",1751306058437,6.3648,157.08,157.05,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1751306058634,6.3648,157.08,157.03,48.63567012]
["bitfinex-derivatives","SOLF0:USTF0",1751306059334,6.3643,157.09,157.06,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1751306061638,3.71567012,157.09,157.03,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751306062039,6.3657,157.06,157.03,51.2863]
["bitfinex-derivatives","SOLF0:USTF0",1751306062939,3.71567012,157.07,157.03,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751306063340,6.3659,157.05,157.03,51.2865]
["bitfinex-derivatives","SOLF0:USTF0",1751306065242,6.3662,157.04,157.03,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751306065431,3.71567012,157.07,157.03,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751306065936,6.3659,157.05,157.03,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751306066133,3.71567012,157.07,157.03,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751306067338,6.3661,157.05,157.03,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751306067743,3.71567012,157.07,157.03,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751306067947,3.71567012,157.05,157.0,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751306068242,3.71567012,157.05,156.98,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751306068443,6.3676,157.01,156.98,51.1885]
["bitfinex-derivatives","SOLF0:USTF0",1751306068639,5.92987012,157.05,156.98,51.1885]
["bitfinex-derivatives","SOLF0:USTF0",1751306069644,6.3678,157.0,156.98,51.1885]
["bitfinex-derivatives","SOLF0:USTF0",1751306070744,6.3676,157.01,156.98,51.1885]
["bitfinex-derivatives","SOLF0:USTF0",1751306073948,6.3676,157.01,156.99,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1751306075343,5.92987012,157.05,156.99,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1751306075547,2.2142,157.05,156.99,3.71567012]
["bitfinex-derivatives","SOLF0:USTF0",1751306075748,2.2806,157.06,157.01,3.71567012]
["bitfinex-derivatives","SOLF0:USTF0",1751306076144,6.366,157.05,157.02,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1751306076546,6.366,157.05,157.01,3.71567012]
["bitfinex-derivatives","SOLF0:USTF0",1751306076845,6.366,157.05,157.02,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1751306077650,6.3662,157.04,157.01,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1751306077942,3.71567012,157.05,156.98,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751306078146,6.3676,157.01,156.98,51.1882]
["bitfinex-derivatives","SOLF0:USTF0",1751306079747,6.3679,157.0,156.98,51.1882]
["bitfinex-derivatives","SOLF0:USTF0",1751306081050,3.71567012,157.03,156.98,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751306081246,5.96157012,157.03,156.98,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751306081648,6.3682,156.99,156.98,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751306082249,6.3682,156.99,156.96,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1751306082451,6.3682,156.99,156.97,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1751306084764,6.3687,156.98,156.96,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1751306084962,3.71567012,156.99,156.92,3.71567012]
["bitfinex-derivatives","SOLF0:USTF0",1751306085264,3.71567012,156.99,156.93,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1751306085460,3.71567012,156.99,156.9,48.47567012]
["bitfinex-derivatives","SOLF0:USTF0",1751306085766,6.3701,156.95,156.92,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1751306086161,6.3701,156.95,156.92,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1751306087559,6.3703,156.94,156.92,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1751306088162,6.37,156.95,156.92,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1751306089667,6.37,156.95,156.93,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1751306089966,6.37,156.95,156.9,48.47567012]
["bitfinex-derivatives","SOLF0:USTF0",1751306090562,6.37,156.95,156.9,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751306090768,6.37,156.95,156.9,48.47567012]
["bitfinex-derivatives","SOLF0:USTF0",1751306091068,6.37,156.95,156.93,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1751306092170,6.37,156.95,156.92,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1751306092369,6.3695,156.96,156.9,48.47567012]
["bitfinex-derivatives","SOLF0:USTF0",1751306092570,6.3695,156.96,156.93,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1751306093069,6.3695,156.96,156.91,3.71567012]
["bitfinex-derivatives","SOLF0:USTF0",1751306093463,6.3692,156.97,156.91,3.71567012]
["bitfinex-derivatives","SOLF0:USTF0",1751306093874,6.3692,156.97,156.94,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1751306094070,2.0899,157.0,156.95,3.71567012]
["bitfinex-derivatives","SOLF0:USTF0",1751306094475,11.8887739,157.03,156.97,3.71567012]
["bitfinex-derivatives","SOLF0:USTF0",1751306094476,2.2459,157.03,156.97,3.71567012]
["bitfinex-derivatives","SOLF0:USTF0",1751306094770,44.84,157.05,156.98,3.71567012]
["bitfinex-derivatives","SOLF0:USTF0",1751306094966,44.84,157.05,157.0,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1751306095167,2.1424,157.06,157.0,3.71567012]
["bitfinex-derivatives","SOLF0:USTF0",1751306095967,6.3666,157.03,157.01,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1751306096573,6.3664,157.04,157.01,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1751306096968,2.1424,157.06,157.01,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1751306097370,6.3669,157.03,157.01,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1751306097969,6.3663,157.04,157.01,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1751306098671,6.3663,157.04,156.98,3.71567012]
["bitfinex-derivatives","SOLF0:USTF0",1751306098874,2.1424,157.06,156.96,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1751306098875,6.366,157.05,157.0,3.71567012]
["bitfinex-derivatives","SOLF0:USTF0",1751306099375,6.366,157.05,157.02,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1751306099573,6.366,157.05,157.0,48.47567012]
["bitfinex-derivatives","SOLF0:USTF0",1751306099574,2.1424,157.06,157.0,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751306100472,6.3674,157.02,157.0,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751306101277,6.3674,157.02,157.0,51.1278]
["bitfinex-derivatives","SOLF0:USTF0",1751306102578,6.3674,157.02,157.0,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751306105278,6.3667,157.03,157.0,51.1274]
["bitfinex-derivatives","SOLF0:USTF0",1751306105475,2.1424,157.06,157.0,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751306105779,6.3664,157.04,157.0,48.47567012]
["bitfinex-derivatives","SOLF0:USTF0",1751306106279,3.71567012,157.05,157.0,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751306106874,6.3674,157.01,157.0,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751306107069,6.3674,157.01,156.98,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1751306107274,3.71567012,157.03,156.96,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751306107575,6.3682,157.0,156.97,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1751306107778,8.06960378,157.06,156.91,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1751306107779,3.71567012,157.01,156.93,3.71567012]
["bitfinex-derivatives","SOLF0:USTF0",1751306107973,2.1016,157.0,156.93,3.71567012]
["bitfinex-derivatives","SOLF0:USTF0",1751306108576,3.71567012,156.99,156.88,5.92567944]
["bitfinex-derivatives","SOLF0:USTF0",1751306108769,3.71567012,156.97,156.89,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751306109177,6.3708,156.93,156.9,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1751306109379,3.71567012,156.95,156.89,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751306110725,6.3712,156.92,156.89,51.1322]
["bitfinex-derivatives","SOLF0:USTF0",1751306111678,2.2767,156.96,156.89,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751306111878,3.71567012,156.97,156.89,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751306112374,6.3701,156.95,156.9,3.71567012]
["bitfinex-derivatives","SOLF0:USTF0",1751306112576,6.3701,156.95,156.89,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751306112776,6.3701,156.95,156.92,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1751306114377,6.3695,156.96,156.93,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1751306115080,6.3699,156.95,156.93,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1751306115878,6.3696,156.96,156.93,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1751306116481,6.3698,156.95,156.92,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1751306116682,44.76,156.99,156.9,3.71567012]
["bitfinex-derivatives","SOLF0:USTF0",1751306116882,48.47567012,156.99,156.9,3.71567012]
["bitfinex-derivatives","SOLF0:USTF0",1751306117586,6.3695,156.96,156.93,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1751306120584,6.3699,156.95,156.93,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1751306121185,6.3709,156.93,156.89,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751306121383,3.71567012,156.95,156.89,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751306121984,6.3714,156.92,156.89,51.132]
["bitfinex-derivatives","SOLF0:USTF0",1751306122386,6.3714,156.92,156.89,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751306122586,3.71567012,156.95,156.9,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1751306123289,10.15980378,157.0,156.91,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1751306123588,3.71567012,156.96,156.91,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1751306124387,6.3704,156.94,156.91,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1751306124588,3.71567012,156.96,156.9,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1751306124888,6.3709,156.93,156.9,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1751306125389,6.3709,156.93,156.91,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1751306125582,10.15980378,157.0,156.89,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751306125782,3.71567012,156.97,156.9,3.71567012]
["bitfinex-derivatives","SOLF0:USTF0",1751306125984,3.71567012,156.97,156.9,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1751306126290,3.71567012,156.97,156.89,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751306126589,3.71567012,156.97,156.91,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1751306126790,6.3706,156.94,156.91,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1751306126991,6.3706,156.94,156.92,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1751306127289,6.3705,156.94,156.89,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751306128391,6.3705,156.94,156.91,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1751306129293,6.3708,156.93,156.9,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1751306129694,10.15980378,157.0,156.89,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751306129695,3.71567012,156.95,156.89,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751306130093,6.3714,156.92,156.89,51.132]
["bitfinex-derivatives","SOLF0:USTF0",1751306130991,3.71567012,156.95,156.89,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751306131292,3.71567012,156.93,156.89,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751306131594,6.3719,156.9,156.89,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751306132790,5.81537012,156.94,156.89,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751306133294,6.3716,156.91,156.89,51.132]
["bitfinex-derivatives","SOLF0:USTF0",1751306133495,5.81537012,156.94,156.89,51.132]
["bitfinex-derivatives","SOLF0:USTF0",1751306134196,6.3712,156.92,156.9,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1751306136093,6.3708,156.93,156.9,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1751306136294,2.0997,156.94,156.91,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1751306136894,3.71567012,156.97,156.92,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1751306137498,6.3704,156.94,156.92,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1751306139206,3.71567012,156.97,156.93,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1751306139207,6.37,156.95,156.93,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1751306139693,3.71567012,156.97,156.92,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1751306140600,6.3705,156.94,156.92,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1751306140799,6.3705,156.94,156.91,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1751306141499,3.71567012,156.95,156.9,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1751306141699,3.71567012,156.95,156.89,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751306142095,6.3715,156.91,156.89,51.1321]
["bitfinex-derivatives","SOLF0:USTF0",1751306143499,3.71567012,156.95,156.89,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751306143699,3.71567012,156.97,156.89,48.47567012]
["bitfinex-derivatives","SOLF0:USTF0",1751306144204,6.3706,156.94,156.91,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1751306144399,6.3706,156.94,156.89,48.47567012]
["bitfinex-derivatives","SOLF0:USTF0",1751306145196,6.3706,156.93,156.91,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1751306145403,6.3706,156.93,156.89,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751306146505,3.71567012,156.95,156.89,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751306147004,6.3719,156.9,156.89,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751306147402,6.3719,156.9,156.88,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1751306147599,6.3719,156.9,156.87,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1751306147804,6.3719,156.9,156.86,3.71567012]
["bitfinex-derivatives","SOLF0:USTF0",1751306148008,6.3717,156.91,156.88,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1751306148308,3.71567012,156.95,156.88,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1751306148706,6.3718,156.91,156.88,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1751306148907,3.71567012,156.95,156.88,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1751306149108,5.91567012,156.95,156.88,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1751306149307,3.71567012,156.93,156.87,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1751306150000,3.71567012,156.93,156.88,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1751306150504,6.3722,156.9,156.87,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1751306150703,6.3722,156.9,156.85,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751306150904,22.87029824,156.98,156.85,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751306150905,5.92720378,156.97,156.89,3.71824178]
["bitfinex-derivatives","SOLF0:USTF0",1751306151113,5.92720378,157.02,156.96,3.71805532]
["bitfinex-derivatives","SOLF0:USTF0",1751306151311,5.92720378,157.03,156.9,171.275]
["bitfinex-derivatives","SOLF0:USTF0",1751306151509,3.718494,157.01,156.92,3.718494]
["bitfinex-derivatives","SOLF0:USTF0",1751306151708,9.64569778,157.01,156.92,3.718494]
["bitfinex-derivatives","SOLF0:USTF0",1751306151908,2.0913,157.02,156.96,3.718494]
["bitfinex-derivatives","SOLF0:USTF0",1751306152107,5.809794,157.02,156.94,3.718494]
["bitfinex-derivatives","SOLF0:USTF0",1751306152302,5.92720378,157.02,156.94,3.718494]
["bitfinex-derivatives","SOLF0:USTF0",1751306152512,7.93360877,157.08,157.0,3.718494]
["bitfinex-derivatives","SOLF0:USTF0",1751306152715,3.718494,157.15,157.07,3.718494]
["bitfinex-derivatives","SOLF0:USTF0",1751306153011,6.363,157.12,157.08,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1751306153211,3.718494,157.13,157.01,5.92567944]
["bitfinex-derivatives","SOLF0:USTF0",1751306153414,3.718494,157.13,157.02,51.10266795]
["bitfinex-derivatives","SOLF0:USTF0",1751306153608,118.75998215,157.16,157.09,3.718494]
["bitfinex-derivatives","SOLF0:USTF0",1751306153810,118.75998215,157.16,157.11,3.718494]
["bitfinex-derivatives","SOLF0:USTF0",1751306154017,44.62,157.21,157.13,3.718494]
["bitfinex-derivatives","SOLF0:USTF0",1751306154213,44.62,157.21,157.14,6.46902977]
["bitfinex-derivatives","SOLF0:USTF0",1751306154410,44.62,157.21,157.12,3.718494]
["bitfinex-derivatives","SOLF0:USTF0",1751306154613,6.3613,157.17,157.13,6.44715835]
["bitfinex-derivatives","SOLF0:USTF0",1751306154812,7.875294,157.2,157.14,6.44715835]
["bitfinex-derivatives","SOLF0:USTF0",1751306155012,7.875294,157.2,157.11,3.718494]
["bitfinex-derivatives","SOLF0:USTF0",1751306155214,7.875294,157.2,157.12,6.44864602]
["bitfinex-derivatives","SOLF0:USTF0",1751306155512,7.875294,157.2,157.02,5.92567944]
["bitfinex-derivatives","SOLF0:USTF0",1751306155513,3.718494,157.14,157.0,5.92567944]
["bitfinex-derivatives","SOLF0:USTF0",1751306155708,3.718494,157.08,157.01,6.44056641]
["bitfinex-derivatives","SOLF0:USTF0",1751306155904,3.718494,157.09,157.02,6.44056641]
["bitfinex-derivatives","SOLF0:USTF0",1751306156114,5.50344223,157.11,157.03,6.44056641]
["bitfinex-derivatives","SOLF0:USTF0",1751306156317,48.8209,157.13,156.94,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751306156318,5.50344223,157.09,157.04,6.44056641]
["bitfinex-derivatives","SOLF0:USTF0",1751306156517,5.50344223,157.09,157.05,6.44056641]
["bitfinex-derivatives","SOLF0:USTF0",1751306156815,5.50344223,157.09,156.99,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751306157014,5.50344223,157.09,156.98,50.10344223]
["bitfinex-derivatives","SOLF0:USTF0",1751306157216,5.50344223,157.07,156.98,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751306157413,5.50344223,157.07,156.98,50.10344223]
["bitfinex-derivatives","SOLF0:USTF0",1751306157812,2.1008,157.1,156.98,50.10344223]
["bitfinex-derivatives","SOLF0:USTF0",1751306158014,7.60424223,157.1,156.98,50.10344223]
["bitfinex-derivatives","SOLF0:USTF0",1751306158413,6.3661,157.05,157.0,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1751306158616,7.60424223,157.1,156.98,50.10344223]
["bitfinex-derivatives","SOLF0:USTF0",1751306158812,5.50344223,157.08,156.98,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751306159012,5.50344223,157.08,156.98,50.10344223]
["bitfinex-derivatives","SOLF0:USTF0",1751306159412,5.50344223,157.08,157.0,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1751306160113,6.3662,157.04,157.0,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1751306160312,6.3662,157.04,156.98,50.10344223]
["bitfinex-derivatives","SOLF0:USTF0",1751306160313,6.3662,157.04,157.01,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1751306160515,6.3662,157.04,156.98,50.10344223]
["bitfinex-derivatives","SOLF0:USTF0",1751306160715,6.3662,157.04,156.98,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751306161020,6.3662,157.04,157.0,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1751306161317,6.3662,157.04,156.98,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751306161519,6.3659,157.05,156.98,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751306161723,2.1008,157.1,157.01,5.50344223]
["bitfinex-derivatives","SOLF0:USTF0",1751306162108,6.3655,157.06,157.01,5.50344223]
["bitfinex-derivatives","SOLF0:USTF0",1751306162312,7.60424223,157.1,157.01,5.50344223]
["bitfinex-derivatives","SOLF0:USTF0",1751306162509,6.3656,157.06,157.02,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1751306162707,7.60424223,157.1,156.99,5.50344223]
["bitfinex-derivatives","SOLF0:USTF0",1751306163109,7.60424223,157.1,156.98,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751306163110,5.50344223,157.08,156.98,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751306163417,562.28934736,157.22,157.0,5.49960015]
["bitfinex-derivatives","SOLF0:USTF0",1751306163612,2.0748,157.19,157.09,5.49707297]
["bitfinex-derivatives","SOLF0:USTF0",1751306164324,5.50050088,157.15,157.01,52.92567944]
["bitfinex-derivatives","SOLF0:USTF0",1751306164518,2.1501,157.14,157.04,5.50064265]
["bitfinex-derivatives","SOLF0:USTF0",1751306164718,2.1501,157.14,157.06,5.50064265]
["bitfinex-derivatives","SOLF0:USTF0",1751306165114,2.1501,157.14,157.05,5.50064265]
["bitfinex-derivatives","SOLF0:USTF0",1751306166312,2.1501,157.14,157.07,5.50064265]
["bitfinex-derivatives","SOLF0:USTF0",1751306166723,2.1501,157.14,157.06,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751306167019,2.1501,157.14,157.07,5.50064265]
["bitfinex-derivatives","SOLF0:USTF0",1751306167717,6.3626,157.13,157.09,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1751306168124,2.1501,157.14,157.07,5.50064265]
["bitfinex-derivatives","SOLF0:USTF0",1751306168317,6.3633,157.11,157.06,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751306169126,6.3633,157.11,157.07,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1751306169619,5.50064265,157.13,157.03,5.50064265]
["bitfinex-derivatives","SOLF0:USTF0",1751306170022,5.50064265,157.11,157.02,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751306170224,6.3651,157.07,157.02,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751306170723,11.86934736,157.24,157.02,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1751306170923,55.8774,157.25,157.12,5.49887291]
["bitfinex-derivatives","SOLF0:USTF0",1751306171129,6.3612,157.17,157.12,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1751306171324,5.49887291,157.24,157.13,5.49887291]
["bitfinex-derivatives","SOLF0:USTF0",1751306171520,5.49887291,157.24,157.09,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1751306171725,5.49537637,157.22,157.12,5.49537637]
["bitfinex-derivatives","SOLF0:USTF0",1751306171924,5.49537637,157.22,157.09,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1751306172229,5.49537637,157.22,157.12,5.49537637]
["bitfinex-derivatives","SOLF0:USTF0",1751306172431,5.49537637,157.24,157.12,5.49537637]
["bitfinex-derivatives","SOLF0:USTF0",1751306172630,5.49537637,157.24,157.14,5.49537637]
["bitfinex-derivatives","SOLF0:USTF0",1751306172831,6.36,157.2,157.15,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1751306173134,5.49537637,157.24,157.14,5.49537637]
["bitfinex-derivatives","SOLF0:USTF0",1751306173627,6.3596,157.21,157.14,5.49537637]
["bitfinex-derivatives","SOLF0:USTF0",1751306173826,61.37277637,157.25,157.14,5.49537637]
["bitfinex-derivatives","SOLF0:USTF0",1751306174020,61.37277637,157.25,157.1,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1751306174021,55.8774,157.25,157.16,5.49537637]
["bitfinex-derivatives","SOLF0:USTF0",1751306174219,6.3592,157.22,157.17,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1751306174422,55.8774,157.25,157.16,5.49537637]
["bitfinex-derivatives","SOLF0:USTF0",1751306174623,5.49537637,157.24,157.1,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1751306174819,5.49537637,157.24,157.14,5.49537637]
["bitfinex-derivatives","SOLF0:USTF0",1751306175028,5.49537637,157.24,157.15,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1751306175230,55.8774,157.25,157.14,5.49537637]
["bitfinex-derivatives","SOLF0:USTF0",1751306175528,6.3598,157.2,157.16,5.49537637]
["bitfinex-derivatives","SOLF0:USTF0",1751306175724,6.3598,157.2,157.15,11.85677637]
["bitfinex-derivatives","SOLF0:USTF0",1751306176822,6.3598,157.2,157.16,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1751306177827,61.37277637,157.25,157.15,11.85707637]
["bitfinex-derivatives","SOLF0:USTF0",1751306178031,2.1126,157.25,157.15,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1751306178228,2.1422,157.29,157.22,5.49537637]
["bitfinex-derivatives","SOLF0:USTF0",1751306178532,2.1422,157.29,157.21,5.49537637]
["bitfinex-derivatives","SOLF0:USTF0",1751306178732,6.3576,157.26,157.21,5.49537637]
["bitfinex-derivatives","SOLF0:USTF0",1751306178934,2.1422,157.29,157.21,5.49537637]
["bitfinex-derivatives","SOLF0:USTF0",1751306179430,52.938,157.36,157.21,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1751306179637,9.85117637,157.35,157.24,5.49537637]
["bitfinex-derivatives","SOLF0:USTF0",1751306179934,6.3564,157.29,157.24,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1751306180339,4.3558,157.35,157.23,5.49537637]
["bitfinex-derivatives","SOLF0:USTF0",1751306180831,6.3565,157.28,157.23,11.85377637]
["bitfinex-derivatives","SOLF0:USTF0",1751306181234,50.8,157.33,157.23,5.49537637]
["bitfinex-derivatives","SOLF0:USTF0",1751306181631,50.8,157.33,157.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751306181825,56.29537637,157.33,157.23,5.49537637]
["bitfinex-derivatives","SOLF0:USTF0",1751306182030,6.3566,157.28,157.23,11.85377637]
["bitfinex-derivatives","SOLF0:USTF0",1751306182229,50.8,157.33,157.23,11.85377637]
["bitfinex-derivatives","SOLF0:USTF0",1751306182435,56.29537637,157.33,157.23,11.85377637]
["bitfinex-derivatives","SOLF0:USTF0",1751306182635,56.29537637,157.33,157.23,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1751306182831,5.49537637,157.31,157.2,5.49537637]
["bitfinex-derivatives","SOLF0:USTF0",1751306183033,50.8,157.33,157.18,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1751306183235,50.8,157.33,157.25,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1751306183432,50.8,157.33,157.23,5.49537637]
["bitfinex-derivatives","SOLF0:USTF0",1751306184034,6.3556,157.3,157.23,5.49537637]
["bitfinex-derivatives","SOLF0:USTF0",1751306184238,6.3556,157.3,157.25,5.49537637]
["bitfinex-derivatives","SOLF0:USTF0",1751306184636,50.8,157.33,157.24,5.49537637]
["bitfinex-derivatives","SOLF0:USTF0",1751306184834,4.3558,157.35,157.29,5.49537637]
["bitfinex-derivatives","SOLF0:USTF0",1751306185339,4.3558,157.35,157.29,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1751306185538,4.3558,157.35,157.23,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1751306185729,4.3558,157.35,157.26,5.49537637]
["bitfinex-derivatives","SOLF0:USTF0",1751306185933,4.3558,157.35,157.23,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1751306186136,4.3558,157.35,157.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751306186431,4.3558,157.35,157.19,551.8241]
["bitfinex-derivatives","SOLF0:USTF0",1751306186432,4.3558,157.35,157.21,5.49537637]
["bitfinex-derivatives","SOLF0:USTF0",1751306186628,5.49537637,157.31,157.21,5.49537637]
["bitfinex-derivatives","SOLF0:USTF0",1751306186838,52.16,157.3,157.19,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1751306187038,52.16,157.3,157.2,5.49537637]
["bitfinex-derivatives","SOLF0:USTF0",1751306187334,6.358,157.25,157.21,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1751306187635,52.16,157.3,157.2,5.49537637]
["bitfinex-derivatives","SOLF0:USTF0",1751306187837,5.49537637,157.29,157.19,7.73947637]
["bitfinex-derivatives","SOLF0:USTF0",1751306188035,5.49537637,157.29,157.2,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1751306188234,2.2133,157.28,157.17,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1751306188535,6.3594,157.21,157.17,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1751306189641,2.1432,157.27,157.2,5.49537637]
["bitfinex-derivatives","SOLF0:USTF0",1751306189838,2.1432,157.27,157.22,5.49537637]
["bitfinex-derivatives","SOLF0:USTF0",1751306190041,2.1432,157.27,157.2,5.49537637]
["bitfinex-derivatives","SOLF0:USTF0",1751306190232,6.358,157.25,157.21,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1751306190633,6.3584,157.24,157.2,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1751306190942,2.1432,157.27,157.18,5.49537637]
["bitfinex-derivatives","SOLF0:USTF0",1751306191337,2.1432,157.27,157.2,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1751306191338,6.3583,157.24,157.2,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1751306192336,6.3585,157.23,157.19,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1751306192737,6.3585,157.23,157.18,5.49537637]
["bitfinex-derivatives","SOLF0:USTF0",1751306192934,6.3585,157.23,157.19,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1751306193331,6.3582,157.24,157.18,5.49537637]
["bitfinex-derivatives","SOLF0:USTF0",1751306193741,53.62,157.25,157.16,5.49537637]
["bitfinex-derivatives","SOLF0:USTF0",1751306193933,6.359,157.22,157.16,5.49537637]
["bitfinex-derivatives","SOLF0:USTF0",1751306194333,6.359,157.22,157.13,54.3583]
["bitfinex-derivatives","SOLF0:USTF0",1751306194334,6.3588,157.23,157.13,54.3583]
["bitfinex-derivatives","SOLF0:USTF0",1751306194550,53.62,157.25,157.17,5.49191158]
["bitfinex-derivatives","SOLF0:USTF0",1751306195049,6.3585,157.23,157.17,5.49191158]
["bitfinex-derivatives","SOLF0:USTF0",1751306195745,6.3585,157.23,157.19,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1751306196045,6.3585,157.23,157.17,5.49191158]
["bitfinex-derivatives","SOLF0:USTF0",1751306196844,6.3585,157.23,157.19,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1751306197033,6.3589,157.22,157.19,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1751306197642,53.62,157.25,157.18,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1751306198444,53.62,157.25,157.16,5.49191158]
["bitfinex-derivatives","SOLF0:USTF0",1751306198847,6.3583,157.24,157.2,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1751306199144,53.62,157.25,157.2,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1751306200646,6.3586,157.23,157.2,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1751306201847,6.3586,157.23,157.21,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1751306202146,6.3582,157.24,157.21,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1751306202538,6.3585,157.23,157.2,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1751306202742,53.62,157.25,157.16,5.49191158]
["bitfinex-derivatives","SOLF0:USTF0",1751306203143,6.3583,157.24,157.21,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1751306203339,2.1432,157.27,157.18,5.49191158]
["bitfinex-derivatives","SOLF0:USTF0",1751306203547,2.1432,157.27,157.13,54.3583]
["bitfinex-derivatives","SOLF0:USTF0",1751306203548,2.1432,157.27,157.22,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1751306204047,6.3574,157.26,157.23,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1751306204351,6.3574,157.26,157.2,5.49191158]
["bitfinex-derivatives","SOLF0:USTF0",1751306204551,2.1432,157.27,157.22,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1751306204552,6.3578,157.25,157.22,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1751306204851,2.1432,157.27,157.18,5.49191158]
["bitfinex-derivatives","SOLF0:USTF0",1751306205243,55.7632,157.27,157.18,5.49191158]
["bitfinex-derivatives","SOLF0:USTF0",1751306205447,6.3585,157.23,157.2,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1751306205650,55.7632,157.27,157.15,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1751306205651,55.7632,157.27,157.16,5.49191158]
["bitfinex-derivatives","SOLF0:USTF0",1751306205853,5.49191158,157.26,157.15,59.11191158]
["bitfinex-derivatives","SOLF0:USTF0",1751306206147,5.49191158,157.26,157.18,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1751306206652,5.49191158,157.26,157.15,59.11191158]
["bitfinex-derivatives","SOLF0:USTF0",1751306206847,55.7632,157.27,157.15,59.11191158]
["bitfinex-derivatives","SOLF0:USTF0",1751306207048,5.49191158,157.26,157.15,59.11191158]
["bitfinex-derivatives","SOLF0:USTF0",1751306207252,55.7632,157.27,157.19,5.49191158]
["bitfinex-derivatives","SOLF0:USTF0",1751306207458,6.3578,157.25,157.19,5.49191158]
["bitfinex-derivatives","SOLF0:USTF0",1751306207657,6.3578,157.25,157.15,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1751306207952,2.1432,157.27,157.2,5.49191158]
["bitfinex-derivatives","SOLF0:USTF0",1751306208348,2.1432,157.27,157.24,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1751306208349,8.5004,157.27,157.24,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1751306208552,2.1432,157.27,157.15,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1751306208754,2.1432,157.27,157.21,5.49191158]
["bitfinex-derivatives","SOLF0:USTF0",1751306209848,2.1432,157.27,157.19,5.49191158]
["bitfinex-derivatives","SOLF0:USTF0",1751306210152,7.63511158,157.27,157.18,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1751306211052,6.3583,157.24,157.2,5.49191158]
["bitfinex-derivatives","SOLF0:USTF0",1751306211254,2.1432,157.27,157.18,5.49191158]
["bitfinex-derivatives","SOLF0:USTF0",1751306211656,6.3578,157.25,157.18,5.49191158]
["bitfinex-derivatives","SOLF0:USTF0",1751306211859,2.1432,157.27,157.18,5.49191158]
["bitfinex-derivatives","SOLF0:USTF0",1751306212046,2.1432,157.27,157.21,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1751306212252,2.1432,157.27,157.18,5.49191158]
["bitfinex-derivatives","SOLF0:USTF0",1751306213151,2.1432,157.27,157.15,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1751306213354,2.1432,157.27,157.17,5.49191158]
["bitfinex-derivatives","SOLF0:USTF0",1751306214049,2.1432,157.27,157.19,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1751306214451,6.3589,157.22,157.19,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1751306214659,53.62,157.23,157.13,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1751306214863,53.62,157.23,157.14,5.49191158]
["bitfinex-derivatives","SOLF0:USTF0",1751306215156,6.3596,157.21,157.17,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1751306215549,53.62,157.23,157.17,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1751306215747,53.62,157.23,157.14,5.49191158]
["bitfinex-derivatives","SOLF0:USTF0",1751306215748,53.62,157.24,157.16,5.49191158]
["bitfinex-derivatives","SOLF0:USTF0",1751306215946,2.2297,157.25,157.13,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1751306215947,2.2297,157.25,157.2,5.49191158]
["bitfinex-derivatives","SOLF0:USTF0",1751306216145,2.1432,157.27,157.22,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1751306216146,6.3575,157.26,157.22,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1751306216454,2.1432,157.27,157.22,5.49191158]
["bitfinex-derivatives","SOLF0:USTF0",1751306216757,2.2297,157.3,157.24,5.49191158]
["bitfinex-derivatives","SOLF0:USTF0",1751306217552,8.5854,157.3,157.24,5.49191158]
["bitfinex-derivatives","SOLF0:USTF0",1751306217961,2.2297,157.3,157.24,5.49191158]
["bitfinex-derivatives","SOLF0:USTF0",1751306218557,2.2297,157.3,157.27,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1751306219862,2.2297,157.3,157.23,5.4878225]
["bitfinex-derivatives","SOLF0:USTF0",1751306220355,6.3571,157.27,157.23,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1751306220561,55.18,157.26,157.17,5.4878225]
["bitfinex-derivatives","SOLF0:USTF0",1751306220764,4.2125,157.25,157.17,5.4878225]
["bitfinex-derivatives","SOLF0:USTF0",1751306220955,9.7003225,157.25,157.15,7.6353225]
["bitfinex-derivatives","SOLF0:USTF0",1751306221156,4.2125,157.25,157.16,5.4878225]
["bitfinex-derivatives","SOLF0:USTF0",1751306221357,6.3587,157.23,157.19,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1751306221658,4.2125,157.25,157.13,8.07317944]
["bitfinex-derivatives","SOLF0:USTF0",1751306221659,10.14624068,157.25,157.13,8.07317944]
["bitfinex-derivatives","SOLF0:USTF0",1751306221858,10.14624068,157.25,157.15,5.4878225]
["bitfinex-derivatives","SOLF0:USTF0",1751306222061,15.63406318,157.25,157.13,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1751306222261,5.93374068,157.22,157.13,5.4878225]
["bitfinex-derivatives","SOLF0:USTF0",1751306222463,6.3582,157.24,157.17,5.4878225]
["bitfinex-derivatives","SOLF0:USTF0",1751306222661,10.14624068,157.25,157.13,5.92567944]
["bitfinex-derivatives","SOLF0:USTF0",1751306222851,10.14624068,157.25,157.16,5.4878225]
["bitfinex-derivatives","SOLF0:USTF0",1751306223468,6.359,157.22,157.18,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1751306223858,10.14624068,157.25,157.16,5.4878225]
["bitfinex-derivatives","SOLF0:USTF0",1751306224054,10.14624068,157.25,157.17,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1751306224055,6.3593,157.21,157.17,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1751306224359,10.14624068,157.25,157.15,5.4878225]
["bitfinex-derivatives","SOLF0:USTF0",1751306224758,5.4878225,157.24,157.15,5.4878225]
["bitfinex-derivatives","SOLF0:USTF0",1751306225067,4.2125,157.25,157.17,5.49350139]
["bitfinex-derivatives","SOLF0:USTF0",1751306225358,10.14624068,157.25,157.15,5.4931468]
["bitfinex-derivatives","SOLF0:USTF0",1751306225560,5.4931468,157.2,157.11,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1751306225764,6.3617,157.16,157.12,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1751306226063,66.60688748,157.2,157.12,5.4931468]
["bitfinex-derivatives","SOLF0:USTF0",1751306226064,2.1722,157.19,157.12,5.4931468]
["bitfinex-derivatives","SOLF0:USTF0",1751306226455,5.4931468,157.17,157.07,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1751306226656,5.4931468,157.15,157.03,555.38567944]
["bitfinex-derivatives","SOLF0:USTF0",1751306226961,5.93374068,157.16,157.02,60.6731468]
["bitfinex-derivatives","SOLF0:USTF0",1751306226962,5.4931468,157.13,157.02,60.6731468]
["bitfinex-derivatives","SOLF0:USTF0",1751306227357,6.3645,157.09,157.02,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1751306227553,7.5490468,157.13,157.02,60.6731468]
["bitfinex-derivatives","SOLF0:USTF0",1751306227766,5.4931468,157.11,157.02,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1751306227957,2.2387,157.1,157.01,5.4931468]
["bitfinex-derivatives","SOLF0:USTF0",1751306228160,5.4931468,157.09,156.97,8.00427944]
["bitfinex-derivatives","SOLF0:USTF0",1751306228359,5.4931468,157.07,156.96,5.4931468]
["bitfinex-derivatives","SOLF0:USTF0",1751306228667,5.4931468,157.0,156.9,5.92567944]
["bitfinex-derivatives","SOLF0:USTF0",1751306228864,55.18,157.0,156.89,5.51115313]
["bitfinex-derivatives","SOLF0:USTF0",1751306229167,55.18,157.0,156.95,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1751306229364,55.18,157.0,156.92,5.51115313]
["bitfinex-derivatives","SOLF0:USTF0",1751306229559,55.18,157.0,156.96,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1751306229865,5.51115313,156.99,156.88,5.51115313]
["bitfinex-derivatives","SOLF0:USTF0",1751306230078,57.3258,157.0,156.9,5.51115313]
["bitfinex-derivatives","SOLF0:USTF0",1751306230562,57.3258,157.0,156.96,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1751306230763,57.3258,157.0,156.9,5.51115313]
["bitfinex-derivatives","SOLF0:USTF0",1751306231369,5.51159584,156.96,156.86,60.69159584]
["bitfinex-derivatives","SOLF0:USTF0",1751306231569,5.51159584,156.98,156.93,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1751306231771,62.83739584,157.0,156.9,5.51159584]
["bitfinex-derivatives","SOLF0:USTF0",1751306232065,2.1458,157.0,156.98,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1751306232271,2.2638,157.04,156.95,5.51159584]
["bitfinex-derivatives","SOLF0:USTF0",1751306232872,57.4176,157.05,156.99,5.51159584]
["bitfinex-derivatives","SOLF0:USTF0",1751306233369,8.5042,157.07,156.99,5.51159584]
["bitfinex-derivatives","SOLF0:USTF0",1751306233559,2.1392,157.07,157.01,5.51159584]
["bitfinex-derivatives","SOLF0:USTF0",1751306233760,7.65079584,157.07,156.97,5.51159584]
["bitfinex-derivatives","SOLF0:USTF0",1751306234165,2.1392,157.07,156.95,5.51159584]
["bitfinex-derivatives","SOLF0:USTF0",1751306234464,5.51159584,157.05,156.95,5.51159584]
["bitfinex-derivatives","SOLF0:USTF0",1751306234668,55.22,157.04,156.95,5.51159584]
["bitfinex-derivatives","SOLF0:USTF0",1751306234865,55.22,157.04,156.98,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1751306235065,55.22,157.04,156.97,5.51159584]
["bitfinex-derivatives","SOLF0:USTF0",1751306235570,55.22,157.04,156.99,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1751306235571,61.5862,157.04,156.99,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1751306235776,61.5862,157.04,156.97,5.51159584]
["bitfinex-derivatives","SOLF0:USTF0",1751306235964,6.3668,157.03,156.99,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1751306236366,55.22,157.04,156.92,605.16]
["bitfinex-derivatives","SOLF0:USTF0",1751306236570,198.52,157.04,156.86,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1751306236966,5.51075501,157.02,156.91,5.51075501]
["bitfinex-derivatives","SOLF0:USTF0",1751306237167,6.3683,156.99,156.94,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1751306237367,6.3683,156.99,156.91,5.51075501]
["bitfinex-derivatives","SOLF0:USTF0",1751306237867,6.3686,156.98,156.94,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1751306238067,5.51075501,157.02,156.93,5.51075501]
["bitfinex-derivatives","SOLF0:USTF0",1751306238267,6.3683,156.99,156.95,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1751306238467,6.3683,156.99,156.93,5.51075501]
["bitfinex-derivatives","SOLF0:USTF0",1751306238668,5.51075501,157.03,156.93,5.51075501]
["bitfinex-derivatives","SOLF0:USTF0",1751306238967,6.3681,157.0,156.93,5.51075501]
["bitfinex-derivatives","SOLF0:USTF0",1751306239172,6.3681,157.0,156.92,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1751306239373,6.3675,157.01,156.92,60.75075501]
["bitfinex-derivatives","SOLF0:USTF0",1751306239670,198.52,157.04,156.96,5.51075501]
["bitfinex-derivatives","SOLF0:USTF0",1751306239871,198.52,157.04,156.95,5.50681892]
["bitfinex-derivatives","SOLF0:USTF0",1751306240471,204.02681892,157.04,156.95,5.50681892]
["bitfinex-derivatives","SOLF0:USTF0",1751306240676,204.02681892,157.04,156.93,5.50681892]
["bitfinex-derivatives","SOLF0:USTF0",1751306240871,6.3683,156.99,156.95,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1751306241176,204.02681892,157.04,156.93,5.50681892]
["bitfinex-derivatives","SOLF0:USTF0",1751306241369,6.3681,157.0,156.96,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1751306241771,204.02681892,157.04,156.95,5.50681892]
["bitfinex-derivatives","SOLF0:USTF0",1751306241970,198.52,157.04,156.95,5.50681892]
["bitfinex-derivatives","SOLF0:USTF0",1751306242170,55.22,157.04,156.95,5.50681892]
["bitfinex-derivatives","SOLF0:USTF0",1751306242572,2.0925,157.06,156.97,5.50681892]
["bitfinex-derivatives","SOLF0:USTF0",1751306242775,2.0925,157.06,156.99,5.50681892]
["bitfinex-derivatives","SOLF0:USTF0",1751306243281,7.59931892,157.06,156.97,5.50681892]
["bitfinex-derivatives","SOLF0:USTF0",1751306243574,7.59931892,157.06,156.92,605.44]
["bitfinex-derivatives","SOLF0:USTF0",1751306243575,5.50681892,157.04,156.94,5.50681892]
["bitfinex-derivatives","SOLF0:USTF0",1751306243779,60.74681892,157.04,156.92,610.94681892]
["bitfinex-derivatives","SOLF0:USTF0",1751306244079,60.74681892,157.04,156.94,5.50681892]
["bitfinex-derivatives","SOLF0:USTF0",1751306244282,55.24,157.04,156.96,5.50681892]
["bitfinex-derivatives","SOLF0:USTF0",1751306244876,55.24,157.04,156.99,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1751306245179,55.24,157.04,156.96,5.50681892]
["bitfinex-derivatives","SOLF0:USTF0",1751306245379,6.3676,157.01,156.97,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1751306245578,55.24,157.04,156.96,5.50681892]
["bitfinex-derivatives","SOLF0:USTF0",1751306245883,6.3673,157.02,156.98,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1751306246185,55.24,157.04,156.98,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1751306246681,6.3674,157.02,156.99,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1751306247180,6.3674,157.01,156.98,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1751306247384,5.50681892,157.05,156.94,5.50681892]
["bitfinex-derivatives","SOLF0:USTF0",1751306247685,6.3693,156.97,156.93,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1751306247882,5.50681892,157.01,156.92,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1751306248079,2.0858,157.0,156.92,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1751306248279,2.0858,157.0,156.93,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1751306248479,2.0858,157.0,156.92,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1751306249083,6.3688,156.98,156.94,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1751306249381,6.3688,156.98,156.92,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1751306250183,6.369,156.97,156.94,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1751306250681,2.0858,157.0,156.92,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1751306250682,6.3687,156.98,156.95,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1751306251279,6.369,156.97,156.95,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1751306251483,6.369,156.97,156.94,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1751306251883,7.59261892,157.0,156.92,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1751306252089,2.2472,156.99,156.92,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1751306252282,6.3702,156.95,156.92,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1751306252688,6.3702,156.95,156.92,61.611]
["bitfinex-derivatives","SOLF0:USTF0",1751306252888,6.3702,156.95,156.92,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1751306253280,2.2472,156.99,156.92,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1751306253894,2.2472,156.99,156.92,60.74681892]
["bitfinex-derivatives","SOLF0:USTF0",1751306254289,2.2472,156.99,156.92,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1751306255581,2.2472,156.99,156.92,61.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751306256691,6.3698,156.95,156.92,61.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751306257289,2.0925,157.06,156.91,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1751306257593,5.50837416,157.01,156.91,60.42837416]
["bitfinex-derivatives","SOLF0:USTF0",1751306257792,7.58957416,157.03,156.91,60.42837416]
["bitfinex-derivatives","SOLF0:USTF0",1751306258494,5.50837416,157.01,156.91,5.50837416]
["bitfinex-derivatives","SOLF0:USTF0",1751306258894,6.3688,156.98,156.91,5.50837416]
["bitfinex-derivatives","SOLF0:USTF0",1751306259288,5.50837416,157.01,156.94,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1751306259695,5.50837416,157.01,156.91,5.50837416]
["bitfinex-derivatives","SOLF0:USTF0",1751306259896,5.50837416,157.01,156.93,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1751306260299,60.42837416,157.01,156.91,5.50837416]
["bitfinex-derivatives","SOLF0:USTF0",1751306260495,6.3697,156.96,156.89,5.50837416]
["bitfinex-derivatives","SOLF0:USTF0",1751306260692,5.50837416,156.99,156.89,5.50837416]
["bitfinex-derivatives","SOLF0:USTF0",1751306261092,2.2813,156.98,156.91,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1751306261387,2.2813,156.98,156.87,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1751306261593,2.1786,156.97,156.87,60.42837416]
["bitfinex-derivatives","SOLF0:USTF0",1751306262298,7.68697416,156.97,156.87,60.42837416]
["bitfinex-derivatives","SOLF0:USTF0",1751306262500,2.1786,156.97,156.87,60.42837416]
["bitfinex-derivatives","SOLF0:USTF0",1751306262689,6.3706,156.94,156.91,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1751306263198,2.1786,156.97,156.91,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1751306263399,2.1786,156.97,156.9,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1751306263400,6.3706,156.93,156.9,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1751306263599,2.1786,156.97,156.89,5.50837416]
["bitfinex-derivatives","SOLF0:USTF0",1751306264003,2.2813,156.98,156.89,5.50837416]
["bitfinex-derivatives","SOLF0:USTF0",1751306264600,2.2813,156.98,156.88,5.50837416]
["bitfinex-derivatives","SOLF0:USTF0",1751306265000,6.3707,156.93,156.9,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1751306265997,7.78967416,156.98,156.88,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1751306266695,5.50837416,156.96,156.87,61.2929]
["bitfinex-derivatives","SOLF0:USTF0",1751306266898,2.2596,156.95,156.87,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1751306267101,2.2596,156.95,156.84,550.22]
["bitfinex-derivatives","SOLF0:USTF0",1751306267102,6.3726,156.89,156.86,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1751306267298,7.66767416,156.94,156.84,550.22]
["bitfinex-derivatives","SOLF0:USTF0",1751306267602,7.66767416,156.94,156.83,60.42837416]
["bitfinex-derivatives","SOLF0:USTF0",1751306267792,6.3727,156.88,156.85,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1751306267995,7.66767416,156.94,156.83,60.42837416]
["bitfinex-derivatives","SOLF0:USTF0",1751306268506,6.3725,156.89,156.86,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1751306269202,2.1593,156.94,156.86,5.51389964]
["bitfinex-derivatives","SOLF0:USTF0",1751306269697,6.3721,156.9,156.86,5.51389964]
["bitfinex-derivatives","SOLF0:USTF0",1751306269902,2.1593,156.94,156.86,5.51389964]
["bitfinex-derivatives","SOLF0:USTF0",1751306270498,2.1593,156.94,156.88,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1751306270693,2.1593,156.94,156.86,5.51389964]
["bitfinex-derivatives","SOLF0:USTF0",1751306270899,6.3705,156.94,156.91,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1751306271202,2.2596,156.95,156.91,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1751306271398,6.3705,156.94,156.88,5.51389964]
["bitfinex-derivatives","SOLF0:USTF0",1751306271609,2.2596,156.95,156.85,5.51389964]
["bitfinex-derivatives","SOLF0:USTF0",1751306271804,2.2596,156.95,156.88,5.51335087]
["bitfinex-derivatives","SOLF0:USTF0",1751306272005,2.2596,156.95,156.91,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1751306272193,2.2596,156.95,156.88,5.51335087]
["bitfinex-derivatives","SOLF0:USTF0",1751306272597,2.2596,156.95,156.9,5.51335087]
["bitfinex-derivatives","SOLF0:USTF0",1751306272999,4.4493,156.98,156.9,5.51335087]
["bitfinex-derivatives","SOLF0:USTF0",1751306273300,2.2642,157.0,156.92,5.51335087]
["bitfinex-derivatives","SOLF0:USTF0",1751306273808,8.10208325,157.0,156.91,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1751306274599,8.10208325,157.0,156.89,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1751306274600,5.51335087,156.99,156.89,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1751306274801,5.51335087,156.97,156.89,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1751306275002,5.51335087,156.97,156.86,556.07335087]
["bitfinex-derivatives","SOLF0:USTF0",1751306275198,6.3717,156.91,156.86,550.56]
["bitfinex-derivatives","SOLF0:USTF0",1751306275403,5.51335087,156.95,156.86,550.56]
["bitfinex-derivatives","SOLF0:USTF0",1751306275603,2.0867,156.94,156.86,550.56]
["bitfinex-derivatives","SOLF0:USTF0",1751306275803,6.3717,156.91,156.86,550.56]
["bitfinex-derivatives","SOLF0:USTF0",1751306276208,2.0867,156.94,156.89,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1751306276506,2.0867,156.94,156.86,550.56]
["bitfinex-derivatives","SOLF0:USTF0",1751306276703,2.0867,156.94,156.89,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1751306276904,2.0867,156.94,156.87,5.51335087]
["bitfinex-derivatives","SOLF0:USTF0",1751306277408,6.3712,156.92,156.87,5.51335087]
["bitfinex-derivatives","SOLF0:USTF0",1751306277709,2.0867,156.94,156.87,5.51335087]
["bitfinex-derivatives","SOLF0:USTF0",1751306277910,6.3709,156.93,156.9,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1751306278300,6.3709,156.93,156.87,5.51335087]
["bitfinex-derivatives","SOLF0:USTF0",1751306278706,6.3709,156.93,156.9,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1751306279610,6.3711,156.92,156.9,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1751306280205,6.3711,156.92,156.87,5.51335087]
["bitfinex-derivatives","SOLF0:USTF0",1751306281102,2.0867,156.94,156.87,5.51335087]
["bitfinex-derivatives","SOLF0:USTF0",1751306281504,6.3713,156.92,156.86,556.07335087]
["bitfinex-derivatives","SOLF0:USTF0",1751306282209,2.0867,156.94,156.86,556.07335087]
["bitfinex-derivatives","SOLF0:USTF0",1751306282210,2.1873,156.96,156.86,556.07335087]
["bitfinex-derivatives","SOLF0:USTF0",1751306282606,6.3714,156.92,156.89,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1751306282808,2.1873,156.96,156.89,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1751306283606,6.3713,156.92,156.89,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1751306284014,7.70065087,156.96,156.88,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1751306284410,7.70065087,156.96,156.86,556.07335087]
["bitfinex-derivatives","SOLF0:USTF0",1751306284610,7.70065087,156.96,156.89,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1751306284811,6.3716,156.91,156.89,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1751306285012,7.70065087,156.96,156.86,556.07335087]
["bitfinex-derivatives","SOLF0:USTF0",1751306285213,7.70065087,156.96,156.88,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1751306285413,6.3718,156.91,156.88,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1751306286416,6.3718,156.91,156.89,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1751306286619,7.70065087,156.96,156.86,556.07335087]
["bitfinex-derivatives","SOLF0:USTF0",1751306286809,13.53853412,156.96,156.86,556.07335087]
["bitfinex-derivatives","SOLF0:USTF0",1751306287015,13.53853412,156.96,156.85,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1751306287016,6.3729,156.88,156.85,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1751306287517,6.373,156.88,156.85,59.8937]
["bitfinex-derivatives","SOLF0:USTF0",1751306287713,2.1598,156.93,156.85,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1751306287919,5.88260125,156.93,156.85,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1751306288126,6.3725,156.89,156.86,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1751306288312,6.3725,156.89,156.85,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1751306289222,6.3728,156.88,156.86,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1751306289412,6.3728,156.88,156.85,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1751306289918,5.88260125,156.93,156.84,3.72280125]
["bitfinex-derivatives","SOLF0:USTF0",1751306290116,3.72280125,156.91,156.82,4.83231823]
["bitfinex-derivatives","SOLF0:USTF0",1751306290315,3.72280125,156.91,156.84,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1751306290516,6.3735,156.87,156.84,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1751306290916,6.3735,156.87,156.85,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1751306291722,6.3735,156.87,156.84,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1751306292420,57.26315309,156.92,156.83,3.72315309]
["bitfinex-derivatives","SOLF0:USTF0",1751306292620,7.99768325,156.93,156.85,3.72315309]
["bitfinex-derivatives","SOLF0:USTF0",1751306292819,2.1598,156.93,156.85,3.72315309]
["bitfinex-derivatives","SOLF0:USTF0",1751306293019,2.1598,156.93,156.87,3.72315309]
["bitfinex-derivatives","SOLF0:USTF0",1751306293418,5.83788325,156.95,156.89,3.72082375]
["bitfinex-derivatives","SOLF0:USTF0",1751306293615,2.1873,156.96,156.88,3.72081068]
["bitfinex-derivatives","SOLF0:USTF0",1751306294022,6.3713,156.92,156.9,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1751306294319,6.3713,156.92,156.91,6.45621469]
["bitfinex-derivatives","SOLF0:USTF0",1751306295022,6.3708,156.93,156.91,12.82761469]
["bitfinex-derivatives","SOLF0:USTF0",1751306295221,6.3708,156.93,156.92,6.45621469]
["bitfinex-derivatives","SOLF0:USTF0",1751306297024,6.3708,156.93,156.92,6.45816804]
["bitfinex-derivatives","SOLF0:USTF0",1751306297421,6.3719,156.9,156.87,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1751306297612,5.83788325,156.95,156.88,6.45956846]
["bitfinex-derivatives","SOLF0:USTF0",1751306297812,11.74599393,156.96,156.89,6.45956846]
["bitfinex-derivatives","SOLF0:USTF0",1751306298018,6.3717,156.91,156.9,6.45956846]
["bitfinex-derivatives","SOLF0:USTF0",1751306299422,6.3719,156.9,156.88,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1751306300223,5.83788325,156.95,156.87,59.9129]
["bitfinex-derivatives","SOLF0:USTF0",1751306300920,9.55869393,156.95,156.87,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1751306301121,3.72081068,156.91,156.83,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1751306301719,3.72081068,156.89,156.8,4.83038072]
["bitfinex-derivatives","SOLF0:USTF0",1751306301925,6.3741,156.85,156.8,4.83038072]
["bitfinex-derivatives","SOLF0:USTF0",1751306302125,6.3741,156.85,156.82,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1751306303219,3.72081068,156.89,156.83,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1751306304318,6.3738,156.86,156.83,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1751306304720,3.72081068,156.89,156.83,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1751306304920,6.3739,156.86,156.83,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1751306305722,3.72081068,156.89,156.84,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1751306307426,6.3737,156.86,156.83,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1751306308427,6.3737,156.86,156.84,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1751306308727,4.2744,156.9,156.84,3.72081068]
["bitfinex-derivatives","SOLF0:USTF0",1751306309427,5.83788325,156.92,156.86,3.72081068]
["bitfinex-derivatives","SOLF0:USTF0",1751306309626,5.83788325,156.93,156.88,3.72081068]
["bitfinex-derivatives","SOLF0:USTF0",1751306309829,5.83788325,156.94,156.88,3.72081068]
["bitfinex-derivatives","SOLF0:USTF0",1751306310534,54.1606,156.95,156.88,3.72081068]
["bitfinex-derivatives","SOLF0:USTF0",1751306311029,6.3713,156.92,156.89,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1751306311423,54.1606,156.95,156.84,58.00567944]
["bitfinex-derivatives","SOLF0:USTF0",1751306311624,6.3719,156.9,156.88,3.72081068]
["bitfinex-derivatives","SOLF0:USTF0",1751306311920,63.71929393,156.95,156.88,3.72081068]
["bitfinex-derivatives","SOLF0:USTF0",1751306312121,6.3717,156.91,156.88,10.09321068]
["bitfinex-derivatives","SOLF0:USTF0",1751306312627,3.72081068,156.93,156.84,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1751306312827,3.72081068,156.93,156.85,3.72081068]
["bitfinex-derivatives","SOLF0:USTF0",1751306313629,6.3727,156.88,156.86,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1751306313827,6.3727,156.88,156.85,3.72081068]
["bitfinex-derivatives","SOLF0:USTF0",1751306314028,3.72081068,156.91,156.84,58.4541]
["bitfinex-derivatives","SOLF0:USTF0",1751306314627,6.3734,156.87,156.84,58.4541]
["bitfinex-derivatives","SOLF0:USTF0",1751306315027,11.74819393,156.93,156.85,3.72081068]
["bitfinex-derivatives","SOLF0:USTF0",1751306315330,6.3729,156.88,156.85,3.72081068]
["bitfinex-derivatives","SOLF0:USTF0",1751306315623,11.74819393,156.93,156.85,3.72081068]
["bitfinex-derivatives","SOLF0:USTF0",1751306315932,5.83788325,156.92,156.84,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1751306316130,9.55869393,156.91,156.82,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1751306316431,11.82059393,156.91,156.81,3.72081068]
["bitfinex-derivatives","SOLF0:USTF0",1751306316729,11.82059393,156.91,156.82,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1751306316730,6.3742,156.85,156.82,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1751306317119,11.82059393,156.91,156.83,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1751306317525,11.82059393,156.91,156.81,3.72081068]
["bitfinex-derivatives","SOLF0:USTF0",1751306317828,6.3741,156.85,156.82,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1751306318027,11.82059393,156.91,156.81,3.72081068]
["bitfinex-derivatives","SOLF0:USTF0",1751306318028,3.72081068,156.89,156.81,3.72081068]
["bitfinex-derivatives","SOLF0:USTF0",1751306318428,6.3744,156.84,156.82,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1751306319029,3.72081068,156.89,156.82,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1751306319030,6.3741,156.85,156.82,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1751306319231,3.72081068,156.89,156.81,3.72081068]
["bitfinex-derivatives","SOLF0:USTF0",1751306319730,3.72081068,156.89,156.82,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1751306320325,5.83788325,156.9,156.81,3.72081068]
["bitfinex-derivatives","SOLF0:USTF0",1751306320529,6.3737,156.86,156.81,3.72081068]
["bitfinex-derivatives","SOLF0:USTF0",1751306320720,6.3737,156.86,156.84,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1751306320925,11.82059393,156.91,156.84,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1751306321121,6.3733,156.87,156.84,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1751306321331,11.82059393,156.91,156.84,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1751306321529,6.3733,156.87,156.84,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1751306323234,11.82059393,156.91,156.84,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1751306323733,6.3734,156.87,156.84,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1751306324636,11.82059393,156.91,156.84,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1751306325129,6.3733,156.87,156.84,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1751306325335,11.82059393,156.91,156.84,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1751306326139,6.3737,156.86,156.83,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1751306326333,11.82059393,156.91,156.83,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1751306326733,6.3737,156.86,156.83,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1751306327329,6.3737,156.86,156.82,3.72081068]
["bitfinex-derivatives","SOLF0:USTF0",1751306327534,6.3737,156.86,156.84,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1751306327735,6.3741,156.85,156.82,3.72081068]
["bitfinex-derivatives","SOLF0:USTF0",1751306328132,6.3741,156.85,156.82,10.09571068]
["bitfinex-derivatives","SOLF0:USTF0",1751306328944,6.3744,156.84,156.82,10.09571068]
["bitfinex-derivatives","SOLF0:USTF0",1751306329138,6.3744,156.84,156.82,3.72081068]
["bitfinex-derivatives","SOLF0:USTF0",1751306329543,6.3744,156.84,156.81,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1751306330035,3.72081068,156.87,156.8,55.80081068]
["bitfinex-derivatives","SOLF0:USTF0",1751306330235,3.72081068,156.83,156.76,60.34649012]
["bitfinex-derivatives","SOLF0:USTF0",1751306330443,6.3767,156.78,156.76,60.79811068]
["bitfinex-derivatives","SOLF0:USTF0",1751306330636,5.83788325,156.84,156.73,5.92567944]
["bitfinex-derivatives","SOLF0:USTF0",1751306330842,3.72081068,156.8,156.72,54.42081068]
["bitfinex-derivatives","SOLF0:USTF0",1751306331036,6.3773,156.77,156.74,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1751306331239,3.72081068,156.78,156.72,51.81015408]
["bitfinex-derivatives","SOLF0:USTF0",1751306331434,4.3197,156.81,156.72,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1751306331639,3.72081068,156.79,156.72,57.0789]
["bitfinex-derivatives","SOLF0:USTF0",1751306331845,3.72081068,156.79,156.72,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1751306332340,6.378,156.75,156.72,57.079]
["bitfinex-derivatives","SOLF0:USTF0",1751306332742,6.3777,156.76,156.72,57.079]
["bitfinex-derivatives","SOLF0:USTF0",1751306333046,6.3777,156.76,156.73,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1751306333243,6.3777,156.76,156.72,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1751306333942,6.3777,156.76,156.73,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1751306336250,6.3777,156.76,156.72,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1751306336556,3.72081068,156.8,156.72,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1751306336848,3.72081068,156.79,156.72,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1751306337044,6.3776,156.76,156.72,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1751306337845,3.72081068,156.79,156.73,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1751306338348,6.3774,156.77,156.74,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1751306338549,3.72081068,156.79,156.74,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1751306338850,6.3776,156.76,156.73,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1751306339751,6.3776,156.76,156.74,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1751306340343,6.3776,156.76,156.73,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1751306340546,3.72081068,156.79,156.69,551.87041976]
["bitfinex-derivatives","SOLF0:USTF0",1751306340851,50.74,156.8,156.68,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1751306340852,3.72081068,156.75,156.68,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1751306341048,6.3799,156.71,156.66,3.72081068]
["bitfinex-derivatives","SOLF0:USTF0",1751306341250,50.74,156.8,156.65,4.84211301]
["bitfinex-derivatives","SOLF0:USTF0",1751306341251,5.8092629,156.74,156.65,4.84211301]
["bitfinex-derivatives","SOLF0:USTF0",1751306341445,50.74,156.8,156.69,3.7314629]
["bitfinex-derivatives","SOLF0:USTF0",1751306341645,3.7314629,156.76,156.65,1.11065011]
["bitfinex-derivatives","SOLF0:USTF0",1751306341845,3.7314629,156.76,156.66,3.7314629]
["bitfinex-derivatives","SOLF0:USTF0",1751306342046,3.7314629,156.76,156.71,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1751306342248,2.0778,156.79,156.7,3.7314629]
["bitfinex-derivatives","SOLF0:USTF0",1751306342249,3.7314629,156.78,156.7,3.7314629]
["bitfinex-derivatives","SOLF0:USTF0",1751306342651,2.0778,156.79,156.74,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1751306342946,2.0778,156.79,156.72,3.7314629]
["bitfinex-derivatives","SOLF0:USTF0",1751306343353,6.377,156.78,156.72,3.7314629]
["bitfinex-derivatives","SOLF0:USTF0",1751306343547,2.1667,156.81,156.74,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1751306344142,2.1667,156.81,156.75,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1751306344348,2.1667,156.81,156.73,3.7314629]
["bitfinex-derivatives","SOLF0:USTF0",1751306345354,2.0712,156.82,156.72,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1751306345551,54.4714629,156.83,156.72,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1751306345552,54.4714629,156.83,156.76,3.7314629]
["bitfinex-derivatives","SOLF0:USTF0",1751306345751,3.7314629,156.83,156.76,3.7314629]
["bitfinex-derivatives","SOLF0:USTF0",1751306345952,6.3767,156.79,156.74,3.7314629]
["bitfinex-derivatives","SOLF0:USTF0",1751306346746,6.3761,156.8,156.74,3.7314629]
["bitfinex-derivatives","SOLF0:USTF0",1751306346951,3.7314629,156.83,156.74,3.7314629]
["bitfinex-derivatives","SOLF0:USTF0",1751306347150,6.3765,156.79,156.76,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1751306347760,6.3765,156.79,156.77,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1751306348059,6.3761,156.8,156.74,3.7314629]
["bitfinex-derivatives","SOLF0:USTF0",1751306348259,3.7314629,156.83,156.74,3.7314629]
["bitfinex-derivatives","SOLF0:USTF0",1751306348559,3.7314629,156.83,156.72,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1751306348560,6.3753,156.82,156.78,3.7314629]
["bitfinex-derivatives","SOLF0:USTF0",1751306349259,6.3749,156.83,156.78,3.7314629]
["bitfinex-derivatives","SOLF0:USTF0",1751306349655,6.3744,156.84,156.78,3.7314629]
["bitfinex-derivatives","SOLF0:USTF0",1751306349863,2.1676,156.85,156.78,3.7314629]
["bitfinex-derivatives","SOLF0:USTF0",1751306350160,2.1676,156.85,156.8,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1751306350354,6.3749,156.83,156.78,3.7314629]
["bitfinex-derivatives","SOLF0:USTF0",1751306350752,6.3749,156.83,156.8,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1751306351859,6.3752,156.82,156.8,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1751306352161,2.1676,156.85,156.8,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1751306352755,6.375,156.83,156.8,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1751306353066,2.1676,156.85,156.78,3.7314629]
["bitfinex-derivatives","SOLF0:USTF0",1751306353368,6.3749,156.83,156.8,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1751306354963,2.1676,156.85,156.77,3.7314629]
["bitfinex-derivatives","SOLF0:USTF0",1751306355471,6.3751,156.83,156.77,3.7314629]
["bitfinex-derivatives","SOLF0:USTF0",1751306355863,2.1676,156.85,156.77,3.7314629]
["bitfinex-derivatives","SOLF0:USTF0",1751306356263,6.3752,156.82,156.79,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1751306356665,6.3752,156.82,156.77,3.7314629]
["bitfinex-derivatives","SOLF0:USTF0",1751306356870,6.3752,156.82,156.79,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1751306357666,6.3755,156.81,156.79,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1751306358263,6.3753,156.82,156.79,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1751306358468,5.8990629,156.85,156.79,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1751306359172,6.3755,156.82,156.79,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1751306359569,5.8990629,156.85,156.79,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1751306359968,5.8990629,156.85,156.8,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1751306360874,6.3753,156.82,156.8,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1751306361066,6.3753,156.82,156.79,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1751306361272,5.8990629,156.85,156.79,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1751306361671,3.7314629,156.8,156.71,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1751306361871,6.3779,156.76,156.71,53.4314629]
["bitfinex-derivatives","SOLF0:USTF0",1751306362067,3.7314629,156.8,156.73,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1751306362773,6.378,156.75,156.73,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1751306362972,3.7314629,156.8,156.71,53.4314629]
["bitfinex-derivatives","SOLF0:USTF0",1751306363163,3.7314629,156.82,156.73,3.7314629]
["bitfinex-derivatives","SOLF0:USTF0",1751306363971,6.3766,156.79,156.73,3.7314629]
["bitfinex-derivatives","SOLF0:USTF0",1751306364269,3.7314629,156.82,156.73,3.7314629]
["bitfinex-derivatives","SOLF0:USTF0",1751306364474,6.3757,156.81,156.73,3.7314629]
["bitfinex-derivatives","SOLF0:USTF0",1751306364875,3.7314629,156.82,156.73,3.7314629]
["bitfinex-derivatives","SOLF0:USTF0",1751306365067,6.3762,156.8,156.77,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751306365473,6.3762,156.8,156.73,3.7314629]
["bitfinex-derivatives","SOLF0:USTF0",1751306365874,6.3757,156.81,156.73,3.7314629]
["bitfinex-derivatives","SOLF0:USTF0",1751306366172,6.3757,156.81,156.71,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1751306366173,51.9449,156.83,156.75,3.7314629]
["bitfinex-derivatives","SOLF0:USTF0",1751306367275,6.3754,156.82,156.79,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1751306367472,3.7314629,156.82,156.73,3.7314629]
["bitfinex-derivatives","SOLF0:USTF0",1751306367674,6.3762,156.8,156.77,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751306367873,6.3762,156.8,156.73,3.7314629]
["bitfinex-derivatives","SOLF0:USTF0",1751306368073,3.7314629,156.82,156.75,3.7314629]
["bitfinex-derivatives","SOLF0:USTF0",1751306368274,6.3753,156.82,156.79,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1751306368477,2.2449,156.83,156.75,3.7314629]
["bitfinex-derivatives","SOLF0:USTF0",1751306368673,6.3752,156.82,156.79,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1751306368979,2.2449,156.83,156.79,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1751306369181,2.2449,156.83,156.75,3.7314629]
["bitfinex-derivatives","SOLF0:USTF0",1751306369677,2.2449,156.83,156.78,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1751306369880,2.2449,156.83,156.75,3.7314629]
["bitfinex-derivatives","SOLF0:USTF0",1751306370271,6.3759,156.81,156.78,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1751306370675,6.3758,156.81,156.78,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1751306371178,6.3758,156.81,156.79,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1751306372370,6.376,156.8,156.78,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1751306372680,2.2449,156.83,156.78,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1751306374076,2.2449,156.83,156.77,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751306374681,2.2449,156.83,156.75,3.7314629]
["bitfinex-derivatives","SOLF0:USTF0",1751306375077,6.3763,156.8,156.77,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751306375279,2.2449,156.83,156.77,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751306375673,6.3763,156.8,156.77,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751306376084,6.3766,156.79,156.77,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751306376977,6.3766,156.79,156.76,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1751306377184,6.3768,156.78,156.76,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1751306377681,3.7314629,156.82,156.75,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1751306378078,6.3774,156.77,156.73,3.7314629]
["bitfinex-derivatives","SOLF0:USTF0",1751306378379,3.7314629,156.82,156.73,3.7314629]
["bitfinex-derivatives","SOLF0:USTF0",1751306378581,6.3772,156.77,156.75,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1751306378771,6.3772,156.77,156.73,3.7314629]
["bitfinex-derivatives","SOLF0:USTF0",1751306379376,6.3772,156.77,156.75,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1751306381582,6.3769,156.78,156.75,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1751306382981,8.00548325,156.85,156.77,3.7314629]
["bitfinex-derivatives","SOLF0:USTF0",1751306383179,2.1676,156.85,156.81,3.7314629]
["bitfinex-derivatives","SOLF0:USTF0",1751306383380,8.5418,156.85,156.82,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1751306383582,6.3742,156.85,156.82,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1751306383979,7.95348325,156.87,156.81,3.7314629]
["bitfinex-derivatives","SOLF0:USTF0",1751306383980,6.3746,156.84,156.81,10.1068629]
["bitfinex-derivatives","SOLF0:USTF0",1751306384489,2.1156,156.87,156.81,3.7314629]
["bitfinex-derivatives","SOLF0:USTF0",1751306384782,3.72483899,156.86,156.79,52.14483899]
["bitfinex-derivatives","SOLF0:USTF0",1751306384984,5.94563899,156.86,156.79,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751306385173,6.3758,156.81,156.79,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751306385375,3.72483899,156.84,156.79,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751306385878,6.3759,156.8,156.79,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751306386080,3.72483899,156.84,156.76,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1751306386279,3.72483899,156.82,156.75,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751306386478,6.377,156.78,156.75,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751306386677,4.1663,156.81,156.75,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751306387183,6.3773,156.77,156.75,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751306387380,4.1663,156.81,156.75,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751306387580,6.3769,156.78,156.75,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751306387781,6.3769,156.78,156.75,54.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751306388280,6.3765,156.79,156.76,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1751306388975,6.3765,156.79,156.77,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1751306391488,6.3765,156.79,156.75,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751306391489,6.3761,156.8,156.75,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751306391688,4.1663,156.81,156.75,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751306391876,4.1663,156.81,156.75,54.7978]
["bitfinex-derivatives","SOLF0:USTF0",1751306391877,6.377,156.78,156.75,54.7978]
["bitfinex-derivatives","SOLF0:USTF0",1751306392989,6.3765,156.79,156.76,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1751306393890,6.3768,156.78,156.76,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1751306394388,6.3765,156.79,156.76,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1751306396893,6.3765,156.79,156.77,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1751306399392,6.3765,156.79,156.75,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751306399393,6.3765,156.79,156.76,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1751306400293,6.377,156.78,156.76,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1751306400489,6.377,156.78,156.75,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751306400490,6.377,156.78,156.75,54.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751306400794,6.3762,156.8,156.75,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751306400994,4.1663,156.81,156.77,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751306401591,4.1663,156.81,156.76,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1751306401794,3.72483899,156.8,156.72,54.34567944]
["bitfinex-derivatives","SOLF0:USTF0",1751306402087,3.72483899,156.8,156.74,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1751306402088,6.3778,156.76,156.74,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1751306402293,5.79473899,156.8,156.72,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751306402488,11.63262224,156.8,156.72,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751306402891,11.63262224,156.8,156.75,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1751306403295,7.90778325,156.8,156.72,52.14483899]
["bitfinex-derivatives","SOLF0:USTF0",1751306403495,2.0699,156.8,156.76,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1751306403695,2.0699,156.8,156.74,3.72483899]
["bitfinex-derivatives","SOLF0:USTF0",1751306403995,6.3766,156.79,156.76,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1751306404198,4.1663,156.81,156.74,3.72483899]
["bitfinex-derivatives","SOLF0:USTF0",1751306404597,6.3762,156.8,156.76,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1751306404799,4.1663,156.81,156.76,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1751306404997,4.1663,156.81,156.74,3.72483899]
["bitfinex-derivatives","SOLF0:USTF0",1751306405997,2.0571,156.81,156.74,3.72483899]
["bitfinex-derivatives","SOLF0:USTF0",1751306407000,2.0571,156.81,156.73,5.92567944]
["bitfinex-derivatives","SOLF0:USTF0",1751306407199,5.78193899,156.81,156.73,9.65051843]
["bitfinex-derivatives","SOLF0:USTF0",1751306408104,6.3762,156.8,156.77,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751306408801,8.4328,156.81,156.75,3.72483899]
["bitfinex-derivatives","SOLF0:USTF0",1751306409304,8.4328,156.81,156.78,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1751306409698,2.0571,156.81,156.75,3.72483899]
["bitfinex-derivatives","SOLF0:USTF0",1751306410307,5.83788325,156.83,156.82,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1751306410605,5.83788325,156.85,156.79,3.72483899]
["bitfinex-derivatives","SOLF0:USTF0",1751306410804,6.3744,156.84,156.79,3.72483899]
["bitfinex-derivatives","SOLF0:USTF0",1751306410999,6.3744,156.84,156.81,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1751306411400,5.78623899,156.86,156.78,5.92567944]
["bitfinex-derivatives","SOLF0:USTF0",1751306411596,11.62412224,156.86,156.77,58.07051843]
["bitfinex-derivatives","SOLF0:USTF0",1751306412099,6.3754,156.82,156.79,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1751306413210,6.3756,156.81,156.78,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1751306413502,11.62412224,156.86,156.77,52.14483899]
["bitfinex-derivatives","SOLF0:USTF0",1751306413903,6.3751,156.83,156.8,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1751306414106,11.62412224,156.86,156.77,52.14483899]
["bitfinex-derivatives","SOLF0:USTF0",1751306414303,8.435,156.86,156.83,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1751306414501,8.435,156.86,156.79,3.72483899]
["bitfinex-derivatives","SOLF0:USTF0",1751306414502,2.0614,156.86,156.79,3.72483899]
["bitfinex-derivatives","SOLF0:USTF0",1751306415809,7.96958325,156.88,156.81,3.72483899]
["bitfinex-derivatives","SOLF0:USTF0",1751306416511,6.3732,156.87,156.81,3.72483899]
["bitfinex-derivatives","SOLF0:USTF0",1751306416816,2.1317,156.88,156.81,3.72483899]
["bitfinex-derivatives","SOLF0:USTF0",1751306417112,2.1317,156.88,156.84,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1751306417713,6.3731,156.87,156.84,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1751306417914,2.1317,156.88,156.84,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1751306418311,6.3732,156.87,156.84,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1751306418807,6.3732,156.87,156.83,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1751306419309,6.3735,156.86,156.81,3.72483899]
["bitfinex-derivatives","SOLF0:USTF0",1751306419510,2.1389,156.9,156.82,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1751306419809,3.72483899,156.88,156.82,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1751306420014,3.72483899,156.88,156.82,54.675]
["bitfinex-derivatives","SOLF0:USTF0",1751306420213,3.72483899,156.88,156.82,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1751306420713,6.3745,156.84,156.82,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1751306421509,6.3745,156.84,156.82,54.675]
["bitfinex-derivatives","SOLF0:USTF0",1751306421910,6.3741,156.85,156.82,54.675]
["bitfinex-derivatives","SOLF0:USTF0",1751306422416,3.72483899,156.88,156.82,54.675]
["bitfinex-derivatives","SOLF0:USTF0",1751306423516,6.3743,156.84,156.82,54.675]
["bitfinex-derivatives","SOLF0:USTF0",1751306425017,6.3741,156.85,156.82,54.675]
["bitfinex-derivatives","SOLF0:USTF0",1751306425217,3.72483899,156.86,156.81,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1751306425419,3.72483899,156.86,156.79,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1751306425420,6.3746,156.84,156.79,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1751306425613,3.72483899,156.86,156.79,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1751306426016,3.72483899,156.86,156.82,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1751306426217,6.3744,156.84,156.82,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1751306426618,6.3744,156.84,156.79,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1751306428128,6.3744,156.84,156.81,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1751306428420,3.72579011,156.86,156.81,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1751306428620,3.72579011,156.86,156.81,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1751306428816,6.3743,156.84,156.81,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1751306429022,3.72579011,156.86,156.79,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1751306429421,6.3743,156.85,156.82,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1751306430122,6.3743,156.84,156.82,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1751306430421,3.72579011,156.87,156.83,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1751306430923,3.72579011,156.87,156.84,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1751306431124,3.72579011,156.89,156.8,3.72579011]
["bitfinex-derivatives","SOLF0:USTF0",1751306431326,6.3729,156.88,156.8,3.72579011]
["bitfinex-derivatives","SOLF0:USTF0",1751306431526,6.3729,156.88,156.86,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1751306431722,3.72579011,156.89,156.8,3.72579011]
["bitfinex-derivatives","SOLF0:USTF0",1751306431922,3.72579011,156.89,156.85,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1751306432724,6.3729,156.88,156.85,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1751306433022,3.72579011,156.89,156.86,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1751306433218,6.3725,156.89,156.86,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1751306433921,52.5327,156.9,156.87,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1751306433922,8.4659,156.9,156.87,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1751306434625,8.4659,156.9,156.84,3.72579011]
["bitfinex-derivatives","SOLF0:USTF0",1751306434820,8.4659,156.9,156.79,133.317]
["bitfinex-derivatives","SOLF0:USTF0",1751306434821,3.72579011,156.89,156.8,3.72579011]
["bitfinex-derivatives","SOLF0:USTF0",1751306435027,3.72579011,156.89,156.85,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1751306435221,6.3729,156.88,156.85,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1751306435521,3.72579011,156.89,156.8,3.72579011]
["bitfinex-derivatives","SOLF0:USTF0",1751306435522,2.0938,156.9,156.89,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1751306435723,6.3711,156.92,156.86,3.72579011]
["bitfinex-derivatives","SOLF0:USTF0",1751306435924,3.72579011,156.93,156.84,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1751306436320,6.3721,156.9,156.87,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1751306436921,6.3715,156.91,156.88,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1751306437121,6.3715,156.91,156.87,3.72579011]
["bitfinex-derivatives","SOLF0:USTF0",1751306437321,52.4872,156.94,156.87,3.72579011]
["bitfinex-derivatives","SOLF0:USTF0",1751306437626,4.2072,156.94,156.87,3.72579011]
["bitfinex-derivatives","SOLF0:USTF0",1751306438026,6.3708,156.93,156.9,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1751306438226,2.1012,156.94,156.87,3.72141863]
["bitfinex-derivatives","SOLF0:USTF0",1751306438827,6.3707,156.93,156.87,3.72141863]
["bitfinex-derivatives","SOLF0:USTF0",1751306439026,2.1012,156.94,156.89,3.72141863]
["bitfinex-derivatives","SOLF0:USTF0",1751306439525,6.3701,156.95,156.89,3.72141863]
["bitfinex-derivatives","SOLF0:USTF0",1751306439725,6.3701,156.95,156.89,52.00141863]
["bitfinex-derivatives","SOLF0:USTF0",1751306439925,6.3703,156.94,156.89,52.00141863]
["bitfinex-derivatives","SOLF0:USTF0",1751306440128,5.80821863,156.96,156.89,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1751306440424,3.72141863,156.94,156.85,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1751306440618,3.72141863,156.92,156.85,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1751306441127,6.3725,156.89,156.86,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1751306444124,6.372,156.9,156.87,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1751306445330,2.0633,156.91,156.88,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1751306445732,2.0633,156.91,156.87,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1751306446433,6.3721,156.9,156.87,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1751306448022,8.4349,156.91,156.88,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1751306449235,8.4349,156.91,156.89,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1751306449531,6.3719,156.9,156.86,3.72141863]
["bitfinex-derivatives","SOLF0:USTF0",1751306449728,6.3719,156.9,156.87,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1751306449924,6.3721,156.9,156.87,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1751306452536,8.4348,156.91,156.86,3.72141863]
["bitfinex-derivatives","SOLF0:USTF0",1751306454442,53.99788325,156.95,156.86,3.72141863]
["bitfinex-derivatives","SOLF0:USTF0",1751306454643,2.2306,156.95,156.85,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1751306454843,2.2306,156.95,156.88,3.72141863]
["bitfinex-derivatives","SOLF0:USTF0",1751306455143,6.3708,156.93,156.88,3.72141863]
["bitfinex-derivatives","SOLF0:USTF0",1751306455345,2.2306,156.95,156.88,3.72141863]
["bitfinex-derivatives","SOLF0:USTF0",1751306455540,2.2306,156.95,156.91,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1751306455938,6.3705,156.94,156.91,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1751306456439,2.2306,156.95,156.91,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1751306456743,6.3707,156.93,156.91,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1751306458046,6.3704,156.94,156.91,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1751306458840,2.2306,156.95,156.86,3.72141863]
["bitfinex-derivatives","SOLF0:USTF0",1751306459040,3.72141863,156.94,156.86,3.72141863]
["bitfinex-derivatives","SOLF0:USTF0",1751306459244,2.2306,156.95,156.89,3.72141863]
["bitfinex-derivatives","SOLF0:USTF0",1751306459842,2.2306,156.95,156.87,3.72141863]
["bitfinex-derivatives","SOLF0:USTF0",1751306460846,2.2306,156.95,156.89,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1751306461047,5.95201863,156.95,156.87,3.72141863]
["bitfinex-derivatives","SOLF0:USTF0",1751306461247,3.72141863,156.93,156.86,3.72141863]
["bitfinex-derivatives","SOLF0:USTF0",1751306461448,6.3721,156.9,156.87,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1751306461647,3.72141863,156.93,156.86,3.72141863]
["bitfinex-derivatives","SOLF0:USTF0",1751306461844,6.3716,156.91,156.89,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1751306462450,6.3719,156.9,156.88,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1751306462750,6.3719,156.9,156.86,3.72141863]
["bitfinex-derivatives","SOLF0:USTF0",1751306463048,6.3719,156.9,156.87,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1751306463249,6.3716,156.91,156.86,3.72141863]
["bitfinex-derivatives","SOLF0:USTF0",1751306464151,11.88472755,156.95,156.86,3.72141863]
["bitfinex-derivatives","SOLF0:USTF0",1751306464453,11.88472755,156.95,156.88,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1751306465151,6.3714,156.92,156.88,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1751306465357,6.3714,156.92,156.89,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1751306466455,5.93270892,156.95,156.91,3.72102937]
["bitfinex-derivatives","SOLF0:USTF0",1751306466656,5.93270892,156.97,156.9,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751306466956,5.93270892,156.97,156.91,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1751306466957,6.3702,156.94,156.91,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1751306467456,6.3702,156.94,156.9,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751306467958,6.37,156.95,156.91,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1751306468258,6.37,156.95,156.9,51.88102937]
["bitfinex-derivatives","SOLF0:USTF0",1751306468558,5.93270892,156.97,156.92,3.72102937]
["bitfinex-derivatives","SOLF0:USTF0",1751306468959,5.93270892,156.97,156.92,3.71910494]
["bitfinex-derivatives","SOLF0:USTF0",1751306469160,12.30200892,156.97,156.94,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1751306469562,5.93270892,156.97,156.92,3.71910494]
["bitfinex-derivatives","SOLF0:USTF0",1751306469759,5.93270892,156.97,156.92,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1751306470160,6.3703,156.94,156.91,10.09030494]
["bitfinex-derivatives","SOLF0:USTF0",1751306470664,6.3707,156.93,156.9,54.5317]
["bitfinex-derivatives","SOLF0:USTF0",1751306471959,6.3702,156.95,156.9,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751306472165,8.02520892,156.98,156.9,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751306472464,5.93270892,156.97,156.9,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751306472661,6.3705,156.94,156.91,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1751306473053,3.71910494,156.97,156.86,5.94254263]
["bitfinex-derivatives","SOLF0:USTF0",1751306473258,3.71910494,156.95,156.86,5.94254263]
["bitfinex-derivatives","SOLF0:USTF0",1751306473458,2.0998,156.94,156.86,5.94254263]
["bitfinex-derivatives","SOLF0:USTF0",1751306473658,6.3721,156.9,156.88,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1751306473858,5.90140494,156.93,156.85,51.87910494]
["bitfinex-derivatives","SOLF0:USTF0",1751306474266,6.3721,156.9,156.85,51.87910494]
["bitfinex-derivatives","SOLF0:USTF0",1751306474864,2.0925,156.98,156.89,3.71910494]
["bitfinex-derivatives","SOLF0:USTF0",1751306475065,2.0925,156.98,156.91,3.71910494]
["bitfinex-derivatives","SOLF0:USTF0",1751306475865,6.3698,156.95,156.93,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1751306476464,6.3698,156.95,156.92,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1751306476961,6.3703,156.94,156.91,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1751306477265,5.81160494,156.98,156.9,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751306477474,5.94369469,156.96,156.9,54.3915]
["bitfinex-derivatives","SOLF0:USTF0",1751306478461,6.3711,156.92,156.9,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751306479168,6.3711,156.92,156.9,54.3917]
["bitfinex-derivatives","SOLF0:USTF0",1751306479359,6.3711,156.92,156.9,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751306479558,9.66279963,156.96,156.89,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1751306479755,9.66279963,156.96,156.87,3.71910494]
["bitfinex-derivatives","SOLF0:USTF0",1751306480158,9.66279963,156.96,156.89,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1751306480364,5.94369469,156.95,156.89,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1751306480765,2.2766,156.94,156.89,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1751306481462,6.3713,156.92,156.89,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1751306484271,6.3719,156.9,156.86,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751306484568,11.93939963,156.94,156.86,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751306484763,3.71910494,156.92,156.85,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1751306484965,9.66279963,156.92,156.85,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1751306485170,11.89409963,156.92,156.85,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1751306485568,11.89409963,156.92,156.83,3.71910494]
["bitfinex-derivatives","SOLF0:USTF0",1751306485569,5.94369469,156.91,156.84,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1751306486068,3.71910494,156.9,156.83,10.09360494]
["bitfinex-derivatives","SOLF0:USTF0",1751306486470,9.66279963,156.9,156.83,3.71910494]
["bitfinex-derivatives","SOLF0:USTF0",1751306486766,9.66279963,156.9,156.83,10.09360494]
["bitfinex-derivatives","SOLF0:USTF0",1751306487067,6.3736,156.86,156.83,10.09360494]
["bitfinex-derivatives","SOLF0:USTF0",1751306487263,6.3736,156.86,156.84,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1751306487470,5.94369469,156.9,156.83,3.71910494]
["bitfinex-derivatives","SOLF0:USTF0",1751306487862,9.66279963,156.91,156.86,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1751306488158,6.3726,156.89,156.86,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1751306488759,6.3727,156.88,156.86,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1751306489172,9.66279963,156.91,156.86,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1751306489173,9.469e-05,156.91,156.9,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1751306489376,11.88542732,156.95,156.9,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1751306489377,7.92492625,156.99,156.9,3.72159925]
["bitfinex-derivatives","SOLF0:USTF0",1751306489668,11.6465255,156.99,156.92,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1751306489973,11.6465255,156.99,156.9,3.72159925]
["bitfinex-derivatives","SOLF0:USTF0",1751306490171,3.72159925,156.99,156.9,3.72159925]
["bitfinex-derivatives","SOLF0:USTF0",1751306490373,6.3694,156.97,156.93,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1751306490570,3.72159925,156.99,156.93,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1751306490772,6.3698,156.96,156.93,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1751306490971,3.72159925,156.99,156.93,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1751306491169,3.72159925,156.99,156.92,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1751306491370,11.6465255,156.99,156.92,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1751306491568,59.6665255,156.99,156.9,3.72159925]
["bitfinex-derivatives","SOLF0:USTF0",1751306491771,59.6665255,156.99,156.91,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1751306491973,6.3705,156.94,156.91,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1751306492273,6.3705,156.94,156.92,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1751306493576,6.37,156.95,156.92,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1751306494076,6.37,156.95,156.93,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1751306494679,6.3693,156.97,156.94,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1751306495577,6.3695,156.96,156.94,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1751306496478,6.37,156.95,156.92,3.71924275]
["bitfinex-derivatives","SOLF0:USTF0",1751306496979,6.37,156.95,156.92,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1751306497281,6.3703,156.94,156.9,3.71924275]
["bitfinex-derivatives","SOLF0:USTF0",1751306497478,6.3703,156.94,156.91,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1751306497976,3.71924275,156.93,156.85,5.94946185]
["bitfinex-derivatives","SOLF0:USTF0",1751306498183,3.71924275,156.93,156.81,11.90271442]
["bitfinex-derivatives","SOLF0:USTF0",1751306498184,3.71924275,156.89,156.82,3.71924275]
["bitfinex-derivatives","SOLF0:USTF0",1751306498379,6.3745,156.84,156.8,8.04406185]
["bitfinex-derivatives","SOLF0:USTF0",1751306498578,6.3745,156.84,156.79,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751306498579,6.3745,156.84,156.81,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1751306499179,6.3737,156.86,156.81,3.71924275]
["bitfinex-derivatives","SOLF0:USTF0",1751306499689,3.71924275,156.9,156.84,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1751306499887,6.3734,156.87,156.84,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1751306500483,3.71924275,156.91,156.83,3.71924275]
["bitfinex-derivatives","SOLF0:USTF0",1751306500987,3.71924275,156.91,156.85,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1751306501785,6.373,156.88,156.85,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1751306502887,6.3731,156.87,156.84,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1751306503587,6.3731,156.87,156.85,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1751306504589,6.3731,156.87,156.8,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1751306504789,6.3731,156.87,156.81,5.51688977]
["bitfinex-derivatives","SOLF0:USTF0",1751306505488,6.3731,156.87,156.84,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1751306509093,6.3728,156.88,156.85,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1751306509292,11.98198977,156.93,156.85,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1751306509989,11.98198977,156.93,156.84,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1751306510187,5.51688977,156.91,156.81,5.51688977]
["bitfinex-derivatives","SOLF0:USTF0",1751306510382,5.51688977,156.91,156.8,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1751306510594,6.3733,156.87,156.84,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1751306511391,6.3733,156.87,156.85,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1751306514394,6.4651,156.93,156.86,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1751306514695,6.4651,156.93,156.83,5.51688977]
["bitfinex-derivatives","SOLF0:USTF0",1751306515394,6.4651,156.93,156.86,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1751306515785,6.4651,156.93,156.83,5.51688977]
["bitfinex-derivatives","SOLF0:USTF0",1751306515986,2.0908,156.93,156.87,5.51688977]
["bitfinex-derivatives","SOLF0:USTF0",1751306516197,2.2244,156.97,156.85,5.94946185]
["bitfinex-derivatives","SOLF0:USTF0",1751306516491,6.3704,156.94,156.9,5.51688977]
["bitfinex-derivatives","SOLF0:USTF0",1751306517197,6.37,156.95,156.92,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1751306517396,2.2244,156.97,156.92,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1751306517689,6.3702,156.95,156.91,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1751306518297,6.3696,156.96,156.92,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1751306518490,47.9,156.98,156.9,5.51688977]
["bitfinex-derivatives","SOLF0:USTF0",1751306519302,5.51688977,156.97,156.89,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751306519798,5.51688977,156.97,156.89,54.2721]
["bitfinex-derivatives","SOLF0:USTF0",1751306520796,5.51688977,156.97,156.9,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1751306520999,6.3708,156.93,156.9,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1751306521197,5.51688977,156.97,156.9,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1751306521601,6.3709,156.93,156.9,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1751306522196,6.3711,156.92,156.9,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1751306523302,6.3708,156.93,156.91,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1751306523505,53.41688977,156.98,156.89,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751306523904,51.62058138,156.98,156.92,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1751306524299,51.62058138,156.98,156.89,51.62058138]
["bitfinex-derivatives","SOLF0:USTF0",1751306524499,51.62058138,156.98,156.91,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1751306524702,3.72058138,156.96,156.89,51.62058138]
["bitfinex-derivatives","SOLF0:USTF0",1751306525204,3.72058138,156.96,156.91,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1751306525704,3.72058138,156.96,156.89,51.62058138]
["bitfinex-derivatives","SOLF0:USTF0",1751306525904,6.3705,156.94,156.89,51.62058138]
["bitfinex-derivatives","SOLF0:USTF0",1751306526705,6.3699,156.95,156.92,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1751306528104,6.3699,156.95,156.89,51.62058138]
["bitfinex-derivatives","SOLF0:USTF0",1751306528703,6.3693,156.97,156.89,51.62058138]
["bitfinex-derivatives","SOLF0:USTF0",1751306528996,47.9,156.98,156.91,3.72058138]
["bitfinex-derivatives","SOLF0:USTF0",1751306529200,47.9,156.98,156.93,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1751306529405,6.3696,156.96,156.91,3.72058138]
["bitfinex-derivatives","SOLF0:USTF0",1751306529806,47.9,156.98,156.94,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1751306530005,6.3694,156.97,156.94,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1751306530706,6.3694,156.96,156.94,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1751306530913,4.1786,156.99,156.89,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751306531206,6.3695,156.96,156.9,3.72058138]
["bitfinex-derivatives","SOLF0:USTF0",1751306531598,4.1786,156.99,156.91,3.72058138]
["bitfinex-derivatives","SOLF0:USTF0",1751306531810,6.3701,156.95,156.91,3.72058138]
["bitfinex-derivatives","SOLF0:USTF0",1751306532109,6.3701,156.95,156.92,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1751306532305,6.3701,156.95,156.91,3.72058138]
["bitfinex-derivatives","SOLF0:USTF0",1751306532808,6.3696,156.96,156.91,3.72058138]
["bitfinex-derivatives","SOLF0:USTF0",1751306533409,6.3696,156.96,156.93,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1751306533709,4.1786,156.99,156.93,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1751306534110,6.3694,156.97,156.94,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1751306534312,4.1786,156.99,156.94,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1751306534712,6.3696,156.96,156.94,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1751306534908,6.3696,156.96,156.93,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1751306535106,6.3696,156.96,156.91,3.72058138]
["bitfinex-derivatives","SOLF0:USTF0",1751306535910,6.3696,156.96,156.93,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1751306536309,6.3699,156.95,156.93,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1751306536611,6.3699,156.95,156.92,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1751306537512,6.3703,156.94,156.92,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1751306538212,6.37,156.95,156.92,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1751306538405,6.37,156.95,156.93,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1751306540111,6.3703,156.94,156.89,51.62058138]
["bitfinex-derivatives","SOLF0:USTF0",1751306540311,3.72058138,156.98,156.89,51.62058138]
["bitfinex-derivatives","SOLF0:USTF0",1751306540813,6.3702,156.95,156.92,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1751306541009,4.1786,156.99,156.91,3.72058138]
["bitfinex-derivatives","SOLF0:USTF0",1751306541312,6.3692,156.97,156.93,3.72058138]
["bitfinex-derivatives","SOLF0:USTF0",1751306541909,6.3692,156.97,156.95,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1751306543114,4.1786,156.99,156.93,3.72058138]
["bitfinex-derivatives","SOLF0:USTF0",1751306543612,4.1786,156.99,156.94,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1751306544017,2.1921,157.0,156.93,3.72058138]
["bitfinex-derivatives","SOLF0:USTF0",1751306544207,6.369,156.97,156.93,3.72058138]
["bitfinex-derivatives","SOLF0:USTF0",1751306544920,6.369,156.97,156.95,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1751306545513,6.3694,156.96,156.93,3.72058138]
["bitfinex-derivatives","SOLF0:USTF0",1751306545815,2.1921,157.0,156.89,3.72058138]
["bitfinex-derivatives","SOLF0:USTF0",1751306545816,3.72058138,156.97,156.89,3.72058138]
["bitfinex-derivatives","SOLF0:USTF0",1751306546319,6.3702,156.95,156.92,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1751306546615,6.3698,156.96,156.93,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1751306547319,6.3692,156.97,156.91,3.72058138]
["bitfinex-derivatives","SOLF0:USTF0",1751306547620,2.1921,157.0,156.93,3.72058138]
["bitfinex-derivatives","SOLF0:USTF0",1751306547818,2.1921,157.0,156.95,3.72058138]
["bitfinex-derivatives","SOLF0:USTF0",1751306548114,2.1921,157.0,156.93,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751306548319,2.1921,157.0,156.96,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1751306548822,2.1921,157.0,156.93,51.42058138]
["bitfinex-derivatives","SOLF0:USTF0",1751306549618,5.91268138,157.0,156.93,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751306549818,6.3697,156.96,156.93,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751306550320,6.3697,156.96,156.93,54.0706]
["bitfinex-derivatives","SOLF0:USTF0",1751306552022,6.3699,156.95,156.93,54.0706]
["bitfinex-derivatives","SOLF0:USTF0",1751306552427,6.3699,156.95,156.93,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751306552725,5.91268138,157.0,156.93,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751306552726,6.3702,156.94,156.93,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751306552914,3.72058138,156.98,156.91,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1751306553122,3.72058138,156.98,156.89,51.42058138]
["bitfinex-derivatives","SOLF0:USTF0",1751306553521,3.72058138,156.98,156.92,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1751306553722,6.3705,156.94,156.89,51.42058138]
["bitfinex-derivatives","SOLF0:USTF0",1751306554215,6.3701,156.95,156.89,51.42058138]
["bitfinex-derivatives","SOLF0:USTF0",1751306555526,6.3701,156.95,156.92,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1751306556316,6.3697,156.96,156.93,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1751306556725,9.65074417,156.99,156.93,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1751306556926,5.93016279,156.99,156.95,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1751306557119,8.12226279,157.0,156.91,3.72058138]
["bitfinex-derivatives","SOLF0:USTF0",1751306557521,8.12226279,157.0,156.94,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1751306558427,6.3693,156.97,156.94,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1751306559431,6.3696,156.96,156.94,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1751306559627,9.65074417,156.99,156.91,3.72058138]
["bitfinex-derivatives","SOLF0:USTF0",1751306559829,6.3703,156.94,156.89,51.42058138]
["bitfinex-derivatives","SOLF0:USTF0",1751306560031,9.65074417,156.99,156.89,51.42058138]
["bitfinex-derivatives","SOLF0:USTF0",1751306560330,5.93016279,156.98,156.91,3.72058138]
["bitfinex-derivatives","SOLF0:USTF0",1751306560726,5.93016279,156.99,156.94,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1751306561026,6.3702,156.95,156.91,3.72058138]
["bitfinex-derivatives","SOLF0:USTF0",1751306562030,6.3702,156.95,156.92,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1751306562331,6.3702,156.95,156.9,3.72058138]
["bitfinex-derivatives","SOLF0:USTF0",1751306562829,6.3702,156.95,156.92,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1751306563029,6.3702,156.95,156.9,3.72058138]
["bitfinex-derivatives","SOLF0:USTF0",1751306564229,6.3696,156.96,156.9,3.72058138]
["bitfinex-derivatives","SOLF0:USTF0",1751306564429,6.3696,156.96,156.91,3.71979851]
["bitfinex-derivatives","SOLF0:USTF0",1751306564630,5.93016279,156.98,156.91,3.71979851]
["bitfinex-derivatives","SOLF0:USTF0",1751306564930,5.93016279,156.98,156.93,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1751306566028,6.3696,156.96,156.93,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1751306566326,6.3696,156.96,156.94,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1751306567930,6.3692,156.97,156.95,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1751306568130,5.93016279,156.98,156.93,3.71979851]
["bitfinex-derivatives","SOLF0:USTF0",1751306568328,115.34268974,157.03,156.97,3.71979851]
["bitfinex-derivatives","SOLF0:USTF0",1751306568329,6.279e-05,157.01,156.97,3.71979851]
["bitfinex-derivatives","SOLF0:USTF0",1751306568526,9.98392625,157.1,157.01,3.71979851]
["bitfinex-derivatives","SOLF0:USTF0",1751306568721,9.98392625,157.1,157.04,3.7138595]
["bitfinex-derivatives","SOLF0:USTF0",1751306569131,14.30592625,157.09,157.02,51.2138595]
["bitfinex-derivatives","SOLF0:USTF0",1751306569331,6.381,157.09,157.02,51.2138595]
["bitfinex-derivatives","SOLF0:USTF0",1751306569832,6.3652,157.07,157.04,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1751306570331,12.7458,157.08,157.04,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1751306570525,6.381,157.08,157.04,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1751306570730,6.3652,157.07,157.04,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1751306572324,2.059,157.1,157.04,3.7138595]
["bitfinex-derivatives","SOLF0:USTF0",1751306572730,8.4229,157.1,157.07,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1751306572935,8.4229,157.1,157.06,3.7138595]
["bitfinex-derivatives","SOLF0:USTF0",1751306572936,2.059,157.1,157.06,3.7138595]
["bitfinex-derivatives","SOLF0:USTF0",1751306573734,8.423,157.1,157.07,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1751306574233,5.7728595,157.1,157.04,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1751306574433,2.059,157.1,157.02,51.2138595]
["bitfinex-derivatives","SOLF0:USTF0",1751306574834,6.365,157.08,157.04,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1751306575737,6.365,157.07,157.04,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1751306576436,2.059,157.1,157.02,51.2138595]
["bitfinex-derivatives","SOLF0:USTF0",1751306576933,6.3656,157.06,157.02,57.5805595]
["bitfinex-derivatives","SOLF0:USTF0",1751306577139,3.7138595,157.09,157.02,57.5805595]
["bitfinex-derivatives","SOLF0:USTF0",1751306578142,6.3661,157.05,157.02,53.8667]
["bitfinex-derivatives","SOLF0:USTF0",1751306579236,3.7138595,157.09,157.02,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751306579741,3.7138595,157.07,157.02,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751306579939,6.3666,157.04,157.02,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751306580535,3.7138595,157.08,157.02,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751306580844,6.3666,157.03,157.02,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751306581644,6.367,157.02,156.98,51.1938595]
["bitfinex-derivatives","SOLF0:USTF0",1751306582444,6.3668,157.03,156.98,51.1938595]
["bitfinex-derivatives","SOLF0:USTF0",1751306582642,6.3668,157.03,157.0,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1751306582937,6.3652,157.07,157.02,3.7138595]
["bitfinex-derivatives","SOLF0:USTF0",1751306583349,5.7728595,157.1,157.02,3.7138595]
["bitfinex-derivatives","SOLF0:USTF0",1751306583641,6.3648,157.08,157.02,3.7138595]
["bitfinex-derivatives","SOLF0:USTF0",1751306583843,2.059,157.1,157.03,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751306584145,6.3644,157.09,157.04,3.7138595]
["bitfinex-derivatives","SOLF0:USTF0",1751306584739,6.3644,157.09,157.06,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1751306585343,2.059,157.1,157.06,3.7138595]
["bitfinex-derivatives","SOLF0:USTF0",1751306585845,2.059,157.1,157.08,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1751306586445,2.059,157.1,157.06,3.7138595]
["bitfinex-derivatives","SOLF0:USTF0",1751306586446,8.4228,157.1,157.07,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1751306587942,2.059,157.1,157.03,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751306588142,2.059,157.1,157.04,3.7138595]
["bitfinex-derivatives","SOLF0:USTF0",1751306588543,6.3648,157.08,157.04,3.7138595]
["bitfinex-derivatives","SOLF0:USTF0",1751306588849,2.059,157.1,157.04,3.7138595]
["bitfinex-derivatives","SOLF0:USTF0",1751306589046,6.3647,157.08,157.05,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1751306589650,6.3651,157.07,157.04,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1751306590350,6.3656,157.06,157.03,53.8464]
["bitfinex-derivatives","SOLF0:USTF0",1751306590545,2.059,157.1,157.03,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751306591151,4.3658,157.15,157.06,3.7138595]
["bitfinex-derivatives","SOLF0:USTF0",1751306591351,2.1542,157.14,157.06,3.7138595]
["bitfinex-derivatives","SOLF0:USTF0",1751306592251,6.3631,157.12,157.08,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1751306592648,2.1542,157.14,157.08,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1751306592850,6.3634,157.11,157.08,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1751306593352,6.3634,157.11,157.09,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1751306593953,6.3634,157.11,157.08,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1751306594652,6.3638,157.1,157.07,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1751306594853,2.1542,157.14,157.06,3.7138595]
["bitfinex-derivatives","SOLF0:USTF0",1751306595448,6.3637,157.11,157.08,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1751306595650,2.1542,157.14,157.08,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1751306595946,2.1542,157.14,157.06,3.7138595]
["bitfinex-derivatives","SOLF0:USTF0",1751306596147,2.1542,157.14,157.08,3.7138595]
["bitfinex-derivatives","SOLF0:USTF0",1751306597359,6.3635,157.11,157.09,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1751306597654,2.1542,157.14,157.09,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1751306597856,6.363,157.12,157.09,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1751306598252,2.1542,157.14,157.06,3.7138595]
["bitfinex-derivatives","SOLF0:USTF0",1751306598551,3.7138595,157.18,157.1,3.7138595]
["bitfinex-derivatives","SOLF0:USTF0",1751306598953,6.3619,157.15,157.12,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1751306600153,3.7138595,157.14,157.04,49.4943]
["bitfinex-derivatives","SOLF0:USTF0",1751306600459,694.08592625,157.22,157.04,49.4943]
["bitfinex-derivatives","SOLF0:USTF0",1751306600460,176.8306267,157.3,157.13,13.37397535]
["bitfinex-derivatives","SOLF0:USTF0",1751306600665,6.608,157.29,157.21,10.07135675]
["bitfinex-derivatives","SOLF0:USTF0",1751306600852,10.32025675,157.29,157.19,50.99225675]
["bitfinex-derivatives","SOLF0:USTF0",1751306601052,6.3576,157.26,157.21,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1751306601252,6.3576,157.26,157.19,3.71225675]
["bitfinex-derivatives","SOLF0:USTF0",1751306601456,10.32025675,157.29,157.21,3.71225675]
["bitfinex-derivatives","SOLF0:USTF0",1751306601457,6.608,157.29,157.21,3.71225675]
["bitfinex-derivatives","SOLF0:USTF0",1751306601656,6.608,157.29,157.25,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1751306601959,2.1026,157.29,157.25,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1751306602155,2.1026,157.29,157.26,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1751306602460,2.1026,157.29,157.23,3.71225675]
["bitfinex-derivatives","SOLF0:USTF0",1751306603554,6.3567,157.28,157.25,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1751306604057,2.1026,157.29,157.24,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1751306604058,6.3569,157.27,157.24,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1751306604257,7.92492625,157.4,157.25,3.71225675]
["bitfinex-derivatives","SOLF0:USTF0",1751306604452,60.84245675,157.5,157.25,3.71225675]
["bitfinex-derivatives","SOLF0:USTF0",1751306604453,3.71225675,157.44,157.36,3.71225675]
["bitfinex-derivatives","SOLF0:USTF0",1751306604652,3.71225675,157.44,157.25,549.8]
["bitfinex-derivatives","SOLF0:USTF0",1751306604653,4.3974,157.45,157.34,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751306604859,4.3974,157.45,157.39,3.71225675]
["bitfinex-derivatives","SOLF0:USTF0",1751306605059,4.3974,157.45,157.41,3.71225675]
["bitfinex-derivatives","SOLF0:USTF0",1751306605259,2.1429,157.45,157.41,3.71225675]
["bitfinex-derivatives","SOLF0:USTF0",1751306605461,19.12,157.61,157.4,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751306605462,2.2545,157.52,157.43,3.69476529]
["bitfinex-derivatives","SOLF0:USTF0",1751306605658,6.6646,157.52,157.43,3.69476529]
["bitfinex-derivatives","SOLF0:USTF0",1751306605955,6.6646,157.52,157.42,5.47472051]
["bitfinex-derivatives","SOLF0:USTF0",1751306606161,6.6646,157.52,157.4,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751306606365,6.6646,157.52,157.42,5.47472051]
["bitfinex-derivatives","SOLF0:USTF0",1751306606549,5.47472051,157.51,157.4,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751306606756,5.47472051,157.49,157.37,5.47472051]
["bitfinex-derivatives","SOLF0:USTF0",1751306606956,5.47472051,157.45,157.35,602.53472051]
["bitfinex-derivatives","SOLF0:USTF0",1751306607155,8.6068,157.44,157.38,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1751306607456,8.6068,157.44,157.35,602.53472051]
["bitfinex-derivatives","SOLF0:USTF0",1751306607457,2.2568,157.44,157.35,602.53472051]
["bitfinex-derivatives","SOLF0:USTF0",1751306607663,2.2568,157.44,157.37,5.47472051]
["bitfinex-derivatives","SOLF0:USTF0",1751306607963,2.2568,157.44,157.35,555.27472051]
["bitfinex-derivatives","SOLF0:USTF0",1751306608169,2.2568,157.44,157.33,5.47472051]
["bitfinex-derivatives","SOLF0:USTF0",1751306608170,7.73152051,157.44,157.33,5.47472051]
["bitfinex-derivatives","SOLF0:USTF0",1751306608358,6.3517,157.4,157.34,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1751306608557,6.39475362,157.44,157.34,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1751306608760,6.39475362,157.44,157.33,5.47472051]
["bitfinex-derivatives","SOLF0:USTF0",1751306608960,5.47472051,157.43,157.33,5.47472051]
["bitfinex-derivatives","SOLF0:USTF0",1751306609265,5.47472051,157.43,157.32,52.69472051]
["bitfinex-derivatives","SOLF0:USTF0",1751306609565,5.47472051,157.41,157.32,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751306610060,6.3537,157.35,157.32,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751306610866,5.47472051,157.41,157.32,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751306611359,5.47472051,157.39,157.28,52.69472051]
["bitfinex-derivatives","SOLF0:USTF0",1751306611553,9.61267413,157.39,157.28,52.69472051]
["bitfinex-derivatives","SOLF0:USTF0",1751306611760,9.61267413,157.39,157.28,59.05082051]
["bitfinex-derivatives","SOLF0:USTF0",1751306611963,5.47472051,157.37,157.28,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751306612160,2.2484,157.36,157.28,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751306612363,5.47472051,157.33,157.1,5.47472051]
["bitfinex-derivatives","SOLF0:USTF0",1751306612670,9.61267413,157.34,157.23,5.47472051]
["bitfinex-derivatives","SOLF0:USTF0",1751306612959,9.59876761,157.34,157.23,52.69472051]
["bitfinex-derivatives","SOLF0:USTF0",1751306613362,6.356,157.3,157.25,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1751306613959,5.47472051,157.3,157.19,5.47472051]
["bitfinex-derivatives","SOLF0:USTF0",1751306614165,4.3271,157.29,157.19,5.47472051]
["bitfinex-derivatives","SOLF0:USTF0",1751306614667,4.1240471,157.34,157.18,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751306614668,4.1240471,157.34,157.23,5.47472051]
["bitfinex-derivatives","SOLF0:USTF0",1751306614868,4.3271,157.33,157.23,52.69472051]
["bitfinex-derivatives","SOLF0:USTF0",1751306615068,6.3554,157.31,157.23,52.69472051]
["bitfinex-derivatives","SOLF0:USTF0",1751306615258,4.3271,157.33,157.23,52.69472051]
["bitfinex-derivatives","SOLF0:USTF0",1751306615666,6.356,157.3,157.26,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1751306615956,4.3271,157.33,157.23,52.69472051]
["bitfinex-derivatives","SOLF0:USTF0",1751306616163,6.356,157.3,157.26,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1751306616369,4.3271,157.33,157.23,52.69472051]
["bitfinex-derivatives","SOLF0:USTF0",1751306616867,6.3561,157.29,157.25,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1751306617574,6.3558,157.3,157.26,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1751306619674,7.92492625,157.49,157.28,5.48637491]
["bitfinex-derivatives","SOLF0:USTF0",1751306619970,5.48637491,157.49,157.29,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751306620174,5.48637491,157.49,157.37,5.48637491]
["bitfinex-derivatives","SOLF0:USTF0",1751306620175,2.1647,157.48,157.37,5.48637491]
["bitfinex-derivatives","SOLF0:USTF0",1751306620572,5.48637491,157.47,157.37,5.48637491]
["bitfinex-derivatives","SOLF0:USTF0",1751306621074,6.3497,157.45,157.37,5.48637491]
["bitfinex-derivatives","SOLF0:USTF0",1751306621569,7.65107491,157.48,157.37,5.48637491]
["bitfinex-derivatives","SOLF0:USTF0",1751306621974,6.3497,157.45,157.4,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1751306622775,6.3497,157.45,157.41,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1751306623386,2.1647,157.48,157.4,5.48637491]
["bitfinex-derivatives","SOLF0:USTF0",1751306623881,6.3489,157.47,157.42,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1751306624778,2.1647,157.48,157.43,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1751306625184,2.1647,157.48,157.4,5.48637491]
["bitfinex-derivatives","SOLF0:USTF0",1751306626285,8.5131,157.48,157.4,5.48637491]
["bitfinex-derivatives","SOLF0:USTF0",1751306626888,8.5131,157.48,157.44,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1751306627082,2.1647,157.48,157.38,5.48637491]
["bitfinex-derivatives","SOLF0:USTF0",1751306627278,5.48637491,157.47,157.4,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1751306627476,2.1647,157.48,157.33,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751306627477,6.3511,157.42,157.33,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751306627784,52.94637491,157.45,157.33,52.94637491]
["bitfinex-derivatives","SOLF0:USTF0",1751306627977,373.94549964,157.6,157.33,52.94637491]
["bitfinex-derivatives","SOLF0:USTF0",1751306627978,6.381,157.62,157.43,5.47879082]
["bitfinex-derivatives","SOLF0:USTF0",1751306628177,2.216,157.59,157.47,5.47879082]
["bitfinex-derivatives","SOLF0:USTF0",1751306628377,2.216,157.59,157.5,5.47879082]
["bitfinex-derivatives","SOLF0:USTF0",1751306628577,2.216,157.59,157.42,549.04]
["bitfinex-derivatives","SOLF0:USTF0",1751306628578,5.47879082,157.58,157.49,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751306628880,282.65548081,157.56,157.49,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1751306629085,2.0846,157.55,157.49,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1751306629475,6.3467,157.53,157.49,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1751306629681,2.0846,157.55,157.48,53.7883]
["bitfinex-derivatives","SOLF0:USTF0",1751306629877,2.0846,157.55,157.48,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751306630083,6.3469,157.52,157.46,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1751306630381,140.08572179,157.55,157.44,52.91152179]
["bitfinex-derivatives","SOLF0:USTF0",1751306631879,4.24029557,157.54,157.44,52.91152179]
["bitfinex-derivatives","SOLF0:USTF0",1751306632188,6.3477,157.5,157.46,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1751306632688,6.3473,157.51,157.47,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1751306633888,4.24029557,157.54,157.44,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751306634088,277.17668999,157.56,157.49,5.47183297]
["bitfinex-derivatives","SOLF0:USTF0",1751306634289,277.17668999,157.56,157.47,5.47183297]
["bitfinex-derivatives","SOLF0:USTF0",1751306634589,6.346,157.54,157.49,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1751306634783,6.346,157.54,157.47,5.47183297]
["bitfinex-derivatives","SOLF0:USTF0",1751306635089,6.381,157.64,157.52,5.47183297]
["bitfinex-derivatives","SOLF0:USTF0",1751306635286,6.381,157.64,157.58,5.47183297]
["bitfinex-derivatives","SOLF0:USTF0",1751306635485,5.47183297,157.69,157.58,5.47183297]
["bitfinex-derivatives","SOLF0:USTF0",1751306635688,6.3418,157.65,157.6,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1751306635885,4.23942658,157.68,157.58,5.47183297]
["bitfinex-derivatives","SOLF0:USTF0",1751306636187,4.23942658,157.68,157.59,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751306636487,5.47183297,157.74,157.63,5.47183297]
["bitfinex-derivatives","SOLF0:USTF0",1751306636686,5.47183297,157.74,157.63,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751306636886,5.47183297,157.68,157.58,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751306637186,5.47183297,157.68,157.52,5.47183297]
["bitfinex-derivatives","SOLF0:USTF0",1751306637187,5.47183297,157.64,157.52,5.47183297]
["bitfinex-derivatives","SOLF0:USTF0",1751306637383,5.47183297,157.62,157.52,5.47183297]
["bitfinex-derivatives","SOLF0:USTF0",1751306637785,6.3434,157.61,157.55,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1751306637983,4.23942658,157.63,157.55,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1751306638186,4.23942658,157.63,157.57,5.47183297]
["bitfinex-derivatives","SOLF0:USTF0",1751306638391,4.23942658,157.63,157.55,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751306638392,2.163,157.67,157.6,5.47183297]
["bitfinex-derivatives","SOLF0:USTF0",1751306638591,2.163,157.67,157.61,5.47183297]
["bitfinex-derivatives","SOLF0:USTF0",1751306638983,2.163,157.67,157.6,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751306639287,5.47183297,157.66,157.56,554.01183297]
["bitfinex-derivatives","SOLF0:USTF0",1751306639593,6.3427,157.63,157.58,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1751306639794,5.47183297,157.66,157.56,548.54]
["bitfinex-derivatives","SOLF0:USTF0",1751306640096,2.163,157.67,157.57,5.47183297]
["bitfinex-derivatives","SOLF0:USTF0",1751306640391,6.3422,157.64,157.59,11.81543297]
["bitfinex-derivatives","SOLF0:USTF0",1751306640588,2.163,157.67,157.59,5.47183297]
["bitfinex-derivatives","SOLF0:USTF0",1751306640891,6.3412,157.66,157.6,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1751306641093,6.3412,157.66,157.59,5.47183297]
["bitfinex-derivatives","SOLF0:USTF0",1751306641292,2.163,157.67,157.59,5.47183297]
["bitfinex-derivatives","SOLF0:USTF0",1751306641495,5.47183297,157.66,157.56,548.54]
["bitfinex-derivatives","SOLF0:USTF0",1751306641691,5.47183297,157.64,157.55,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751306641890,5.47183297,157.64,157.55,55.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751306642091,5.47183297,157.64,157.47,5.47183297]
["bitfinex-derivatives","SOLF0:USTF0",1751306642092,5.47183297,157.58,157.47,5.47183297]
["bitfinex-derivatives","SOLF0:USTF0",1751306642398,2.2255,157.57,157.47,5.47183297]
["bitfinex-derivatives","SOLF0:USTF0",1751306642589,5.47210311,157.56,157.49,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1751306643095,6.3463,157.54,157.49,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1751306643489,5.47210311,157.56,157.45,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751306643696,6.3475,157.51,157.45,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751306644093,5.47210311,157.54,157.46,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1751306644689,5.47210311,157.52,157.45,55.0895]
["bitfinex-derivatives","SOLF0:USTF0",1751306645291,5.47210311,157.52,157.42,5.47210311]
["bitfinex-derivatives","SOLF0:USTF0",1751306645493,5.47210311,157.5,157.41,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751306645789,6.349,157.47,157.41,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751306645994,6.349,157.47,157.42,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1751306646195,9.15405697,157.51,157.42,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1751306646392,9.15405697,157.51,157.41,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751306647592,9.15405697,157.51,157.43,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1751306647790,9.15405697,157.51,157.41,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751306648599,6.3487,157.48,157.43,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1751306648797,9.15405697,157.51,157.43,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1751306649198,6.3487,157.48,157.43,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1751306649399,48.74,157.54,157.41,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751306649598,6.3489,157.47,157.41,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751306649793,48.74,157.54,157.41,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751306650194,6.3473,157.51,157.41,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751306650393,48.74,157.54,157.41,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1751306650394,4.24389303,157.53,157.41,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1751306650599,4.24389303,157.52,157.45,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1751306650897,6.348,157.5,157.45,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1751306651292,6.348,157.5,157.46,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1751306651691,6.3473,157.51,157.41,60.13405697]
["bitfinex-derivatives","SOLF0:USTF0",1751306652205,6.3473,157.51,157.46,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1751306652795,6.3478,157.5,157.46,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1751306652996,4.24389303,157.53,157.45,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1751306653193,4.24389303,157.53,157.41,60.13405697]
["bitfinex-derivatives","SOLF0:USTF0",1751306653503,6.3483,157.49,157.41,60.13405697]
["bitfinex-derivatives","SOLF0:USTF0",1751306653907,6.3483,157.49,157.44,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1751306654095,6.3483,157.49,157.41,60.13405697]
["bitfinex-derivatives","SOLF0:USTF0",1751306654406,6.3483,157.49,157.45,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1751306655800,6.3485,157.48,157.44,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1751306656113,4.24389303,157.53,157.42,9.14956158]
["bitfinex-derivatives","SOLF0:USTF0",1751306656406,6.3477,157.5,157.42,9.14956158]
["bitfinex-derivatives","SOLF0:USTF0",1751306656807,6.3477,157.5,157.46,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1751306657302,6.3481,157.49,157.41,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1751306657503,6.3481,157.49,157.41,60.12956158]
["bitfinex-derivatives","SOLF0:USTF0",1751306657704,4.24389303,157.53,157.41,60.12956158]
["bitfinex-derivatives","SOLF0:USTF0",1751306657902,6.3477,157.5,157.41,60.12956158]
["bitfinex-derivatives","SOLF0:USTF0",1751306658300,6.3477,157.5,157.46,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1751306658508,6.3477,157.5,157.41,60.12956158]
["bitfinex-derivatives","SOLF0:USTF0",1751306658907,6.3477,157.5,157.46,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1751306659108,6.3473,157.51,157.41,60.12956158]
["bitfinex-derivatives","SOLF0:USTF0",1751306659307,4.24389303,157.53,157.51,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1751306659506,6.46939303,157.57,157.47,9.14956158]
["bitfinex-derivatives","SOLF0:USTF0",1751306659710,6.46939303,157.57,157.47,57.88956158]
["bitfinex-derivatives","SOLF0:USTF0",1751306659911,6.46939303,157.57,157.47,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751306660108,6.46939303,157.57,157.47,57.88956158]
["bitfinex-derivatives","SOLF0:USTF0",1751306660413,8.58919303,157.57,157.47,57.88956158]
["bitfinex-derivatives","SOLF0:USTF0",1751306660608,6.3467,157.53,157.47,57.88956158]
["bitfinex-derivatives","SOLF0:USTF0",1751306660915,17.73875461,157.57,157.47,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751306661308,6.3478,157.5,157.47,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751306661709,6.3479,157.5,157.47,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751306661915,17.73875461,157.57,157.47,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751306662315,6.3478,157.5,157.47,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751306662514,4.24389303,157.55,157.47,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751306662712,4.24389303,157.56,157.47,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751306662910,4.24389303,157.55,157.47,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751306663212,4.24389303,157.54,157.47,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751306663413,4.24389303,157.56,157.47,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751306663612,4.24389303,157.55,157.47,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751306663813,4.24389303,157.54,157.47,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751306664014,6.3484,157.48,157.47,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751306664417,4.24389303,157.54,157.47,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751306664619,4.24389303,157.53,157.47,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751306664813,4.24389303,157.52,157.47,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751306665012,4.24389303,157.56,157.47,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751306665317,4.24389303,157.55,157.47,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751306665617,6.3484,157.48,157.47,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751306665815,4.24389303,157.53,157.43,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751306666114,6.3495,157.46,157.43,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751306667516,6.3496,157.45,157.43,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751306667714,4.24389303,157.5,157.43,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751306667913,4.24389303,157.52,157.43,54.21430854]
["bitfinex-derivatives","SOLF0:USTF0",1751306668114,4.24389303,157.51,157.43,54.21430854]
["bitfinex-derivatives","SOLF0:USTF0",1751306668317,4.24389303,157.5,157.43,54.21430854]
["bitfinex-derivatives","SOLF0:USTF0",1751306668517,6.3499,157.45,157.43,54.21430854]
["bitfinex-derivatives","SOLF0:USTF0",1751306668713,4.24389303,157.48,157.43,54.21430854]
["bitfinex-derivatives","SOLF0:USTF0",1751306668913,6.35,157.44,157.43,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751306669311,9.71820157,157.5,157.4,548.44]
["bitfinex-derivatives","SOLF0:USTF0",1751306669515,16.94009303,157.49,157.4,548.44]
["bitfinex-derivatives","SOLF0:USTF0",1751306669718,4.24389303,157.48,157.4,548.44]
["bitfinex-derivatives","SOLF0:USTF0",1751306669914,4.24389303,157.47,157.4,553.91430854]
["bitfinex-derivatives","SOLF0:USTF0",1751306670114,4.24389303,157.46,157.4,553.91632687]
["bitfinex-derivatives","SOLF0:USTF0",1751306670420,6.351,157.42,157.4,553.91632687]
["bitfinex-derivatives","SOLF0:USTF0",1751306670916,4.24389303,157.47,157.4,553.91632687]
["bitfinex-derivatives","SOLF0:USTF0",1751306671113,4.24389303,157.46,157.39,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751306671423,4.24389303,157.46,157.36,5.47632687]
["bitfinex-derivatives","SOLF0:USTF0",1751306671424,6.3528,157.37,157.36,5.47632687]
["bitfinex-derivatives","SOLF0:USTF0",1751306671613,6.3528,157.37,157.35,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751306671922,6.3525,157.38,157.35,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751306672520,6.3529,157.37,157.35,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751306672813,4.24389303,157.43,157.36,5.47632687]
["bitfinex-derivatives","SOLF0:USTF0",1751306673011,12.6986,157.46,157.35,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751306673012,6.3523,157.39,157.35,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751306673213,5.47632687,157.44,157.35,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751306673415,5.47632687,157.42,157.35,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751306673615,6.3532,157.36,157.35,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751306674013,6.3531,157.37,157.35,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751306674209,4.24389303,157.41,157.35,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751306674421,5.47632687,157.42,157.35,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751306674922,6.3531,157.37,157.35,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751306675924,7.64142687,157.44,157.35,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751306676216,7.64142687,157.44,157.35,54.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751306676518,6.3524,157.38,157.35,54.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751306676814,6.3524,157.38,157.35,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1751306677923,6.3522,157.39,157.36,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1751306679324,6.3525,157.38,157.36,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1751306679724,6.3525,157.38,157.35,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1751306680219,6.3525,157.38,157.36,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1751306680421,7.64142687,157.44,157.32,548.66]
["bitfinex-derivatives","SOLF0:USTF0",1751306680626,5.47632687,157.42,157.32,5.47632687]
["bitfinex-derivatives","SOLF0:USTF0",1751306680818,5.47632687,157.42,157.34,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1751306681023,6.3529,157.37,157.34,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1751306682626,50.4536,157.43,157.34,5.47632687]
["bitfinex-derivatives","SOLF0:USTF0",1751306683227,6.3526,157.38,157.35,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1751306683427,6.3526,157.38,157.34,5.47632687]
["bitfinex-derivatives","SOLF0:USTF0",1751306683825,6.3529,157.37,157.35,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1751306684727,5.47632687,157.42,157.32,5.47632687]
["bitfinex-derivatives","SOLF0:USTF0",1751306684922,5.47632687,157.38,157.27,55.80902687]
["bitfinex-derivatives","SOLF0:USTF0",1751306685123,6.3545,157.33,157.3,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1751306686630,5.47632687,157.39,157.31,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1751306686631,6.3542,157.34,157.31,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1751306687026,5.47632687,157.39,157.28,5.47632687]
["bitfinex-derivatives","SOLF0:USTF0",1751306687226,5.47632687,157.37,157.28,5.47632687]
["bitfinex-derivatives","SOLF0:USTF0",1751306687424,4.1766,157.36,157.28,5.47632687]
["bitfinex-derivatives","SOLF0:USTF0",1751306688032,4.1766,157.36,157.27,50.3327]
["bitfinex-derivatives","SOLF0:USTF0",1751306688330,4.1766,157.36,157.27,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1751306688629,6.356,157.3,157.27,54.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751306688832,5.47632687,157.35,157.27,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1751306689329,6.355,157.32,157.29,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1751306689830,6.3547,157.33,157.3,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1751306690231,4.1766,157.36,157.28,5.47632687]
["bitfinex-derivatives","SOLF0:USTF0",1751306690428,48.26,157.38,157.3,5.47632687]
["bitfinex-derivatives","SOLF0:USTF0",1751306690827,48.26,157.38,157.33,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1751306690828,6.3535,157.36,157.33,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1751306691230,6.5534,157.41,157.32,5.47632687]
["bitfinex-derivatives","SOLF0:USTF0",1751306691532,6.3527,157.38,157.32,5.47632687]
["bitfinex-derivatives","SOLF0:USTF0",1751306691728,6.5534,157.41,157.34,5.47632687]
["bitfinex-derivatives","SOLF0:USTF0",1751306691935,2.1996,157.41,157.34,5.47632687]
["bitfinex-derivatives","SOLF0:USTF0",1751306692133,6.3519,157.4,157.37,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1751306692533,2.1996,157.41,157.37,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1751306692832,6.3517,157.4,157.37,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1751306693224,6.3517,157.4,157.38,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1751306693534,48.26,157.46,157.36,5.47632687]
["bitfinex-derivatives","SOLF0:USTF0",1751306693734,2.1245,157.44,157.36,5.47632687]
["bitfinex-derivatives","SOLF0:USTF0",1751306693932,2.1245,157.44,157.34,5.47632687]
["bitfinex-derivatives","SOLF0:USTF0",1751306693933,6.3521,157.39,157.34,5.47632687]
["bitfinex-derivatives","SOLF0:USTF0",1751306694735,6.3521,157.39,157.36,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1751306695735,6.3518,157.4,157.37,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1751306696128,6.3514,157.41,157.34,5.47632687]
["bitfinex-derivatives","SOLF0:USTF0",1751306696330,6.3514,157.41,157.36,5.47632687]
["bitfinex-derivatives","SOLF0:USTF0",1751306696629,6.3514,157.41,157.38,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1751306696833,6.3514,157.41,157.36,5.47632687]
["bitfinex-derivatives","SOLF0:USTF0",1751306697029,2.1245,157.44,157.38,5.47632687]
["bitfinex-derivatives","SOLF0:USTF0",1751306697233,2.1245,157.44,157.39,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1751306697629,6.3515,157.41,157.38,5.47632687]
["bitfinex-derivatives","SOLF0:USTF0",1751306697832,6.3515,157.41,157.38,11.82862687]
["bitfinex-derivatives","SOLF0:USTF0",1751306698134,6.3515,157.41,157.38,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1751306698434,6.351,157.42,157.39,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1751306698633,6.351,157.42,157.36,5.47632687]
["bitfinex-derivatives","SOLF0:USTF0",1751306699040,6.3506,157.43,157.4,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1751306699738,4.3582,157.47,157.4,5.47632687]
["bitfinex-derivatives","SOLF0:USTF0",1751306700334,6.3499,157.45,157.42,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1751306700640,4.3582,157.47,157.4,5.47632687]
["bitfinex-derivatives","SOLF0:USTF0",1751306700832,6.3498,157.45,157.42,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1751306701140,4.3582,157.47,157.4,5.47632687]
["bitfinex-derivatives","SOLF0:USTF0",1751306701335,6.3494,157.46,157.43,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1751306701530,2.2463,157.49,157.4,5.47632687]
["bitfinex-derivatives","SOLF0:USTF0",1751306701736,2.2463,157.49,157.42,5.47632687]
["bitfinex-derivatives","SOLF0:USTF0",1751306701942,2.2463,157.49,157.46,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1751306702139,2.2463,157.49,157.44,5.47632687]
["bitfinex-derivatives","SOLF0:USTF0",1751306702435,2.2463,157.49,157.42,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751306702838,2.2463,157.49,157.44,5.47632687]
["bitfinex-derivatives","SOLF0:USTF0",1751306704039,2.2463,157.49,157.42,53.15632687]
["bitfinex-derivatives","SOLF0:USTF0",1751306704434,2.2463,157.49,157.42,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751306704637,5.47632687,157.48,157.34,549.0]
["bitfinex-derivatives","SOLF0:USTF0",1751306704841,5.47632687,157.46,157.35,53.13632687]
["bitfinex-derivatives","SOLF0:USTF0",1751306705038,6.3514,157.41,157.38,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1751306705244,4.4655,157.45,157.35,53.13632687]
["bitfinex-derivatives","SOLF0:USTF0",1751306705644,6.3517,157.4,157.37,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1751306705843,4.4655,157.45,157.35,53.13632687]
["bitfinex-derivatives","SOLF0:USTF0",1751306706146,6.3506,157.43,157.4,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1751306707544,6.3501,157.44,157.41,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1751306707745,4.4655,157.45,157.37,5.47632687]
["bitfinex-derivatives","SOLF0:USTF0",1751306707946,6.3507,157.43,157.37,5.47632687]
["bitfinex-derivatives","SOLF0:USTF0",1751306708448,6.3502,157.44,157.41,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1751306708842,4.4655,157.45,157.37,5.47632687]
["bitfinex-derivatives","SOLF0:USTF0",1751306709245,6.3507,157.43,157.4,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1751306709447,4.4655,157.45,157.37,5.47632687]
["bitfinex-derivatives","SOLF0:USTF0",1751306709650,49.9063,157.49,157.39,5.47717888]
["bitfinex-derivatives","SOLF0:USTF0",1751306709651,55.69189849,157.49,157.39,5.47717888]
["bitfinex-derivatives","SOLF0:USTF0",1751306709850,55.69189849,157.49,157.35,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751306709851,49.9063,157.49,157.41,5.47717888]
["bitfinex-derivatives","SOLF0:USTF0",1751306710351,6.349,157.47,157.41,5.47717888]
["bitfinex-derivatives","SOLF0:USTF0",1751306710755,6.349,157.47,157.41,5.47509888]
["bitfinex-derivatives","SOLF0:USTF0",1751306710955,6.349,157.47,157.44,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1751306711756,6.3492,157.46,157.44,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1751306712150,6.3492,157.46,157.43,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1751306712656,6.3489,157.47,157.44,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1751306712853,6.3489,157.47,157.41,5.47509888]
["bitfinex-derivatives","SOLF0:USTF0",1751306713256,9.64578211,157.48,157.4,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751306713756,6.3501,157.44,157.4,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751306714359,6.3501,157.44,157.41,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1751306715461,9.64578211,157.48,157.4,54.0114]
["bitfinex-derivatives","SOLF0:USTF0",1751306715957,6.3507,157.43,157.4,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1751306716157,6.3507,157.43,157.36,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751306716158,6.3507,157.43,157.37,5.47509888]
["bitfinex-derivatives","SOLF0:USTF0",1751306716459,6.3507,157.43,157.4,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1751306716658,4.17068323,157.47,157.37,5.47509888]
["bitfinex-derivatives","SOLF0:USTF0",1751306717053,6.3515,157.41,157.38,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1751306717260,4.17068323,157.46,157.37,5.47509888]
["bitfinex-derivatives","SOLF0:USTF0",1751306717463,4.17068323,157.46,157.37,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1751306717763,6.3519,157.4,157.37,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1751306719160,6.3514,157.41,157.38,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1751306719662,4.17068323,157.46,157.36,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751306719865,4.17068323,157.46,157.39,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1751306719866,6.3511,157.42,157.39,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1751306720067,4.17068323,157.46,157.39,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1751306720968,6.3511,157.42,157.39,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1751306721161,8.323e-05,157.46,157.36,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751306721463,7.92492625,157.54,157.45,5.47718549]
["bitfinex-derivatives","SOLF0:USTF0",1751306721966,5.47718549,157.53,157.45,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751306722372,7.54328549,157.55,157.45,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751306723067,7.54328549,157.55,157.47,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1751306723068,6.3474,157.51,157.47,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1751306723267,6.3474,157.51,157.45,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751306723268,6.3474,157.51,157.45,53.13718549]
["bitfinex-derivatives","SOLF0:USTF0",1751306723765,6.3476,157.5,157.47,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1751306723959,7.54328549,157.55,157.45,53.13718549]
["bitfinex-derivatives","SOLF0:USTF0",1751306724868,6.3478,157.5,157.45,53.13718549]
["bitfinex-derivatives","SOLF0:USTF0",1751306725868,6.3481,157.49,157.45,53.13281688]
["bitfinex-derivatives","SOLF0:USTF0",1751306726071,7.53891688,157.55,157.45,53.13281688]
["bitfinex-derivatives","SOLF0:USTF0",1751306726764,7.53891688,157.55,157.46,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1751306727369,7.53891688,157.55,157.45,59.48241688]
["bitfinex-derivatives","SOLF0:USTF0",1751306727566,7.53891688,157.55,157.45,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1751306728166,5.47281688,157.53,157.44,53.9299]
["bitfinex-derivatives","SOLF0:USTF0",1751306728469,6.3488,157.47,157.44,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751306728666,6.3488,157.47,157.44,53.9299]
["bitfinex-derivatives","SOLF0:USTF0",1751306728871,5.47281688,157.53,157.42,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751306729072,6.3495,157.46,157.42,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751306729273,5.47281688,157.53,157.42,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751306729674,5.47281688,157.51,157.42,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751306729873,4.4545,157.5,157.42,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751306731577,6.3501,157.44,157.42,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751306733384,4.4545,157.5,157.42,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751306734082,6.3503,157.44,157.42,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751306734577,4.4545,157.5,157.42,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751306734883,6.3504,157.43,157.42,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751306735077,4.4545,157.5,157.42,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751306735882,4.4545,157.5,157.39,5.47281688]
["bitfinex-derivatives","SOLF0:USTF0",1751306736083,6.3502,157.44,157.41,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1751306736788,4.4545,157.5,157.4,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1751306737174,5.47281688,157.49,157.39,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751306737382,6.3506,157.43,157.39,59.40451688]
["bitfinex-derivatives","SOLF0:USTF0",1751306737790,6.3506,157.43,157.4,3.69716279]
["bitfinex-derivatives","SOLF0:USTF0",1751306739085,5.80826279,157.48,157.4,3.69716279]
["bitfinex-derivatives","SOLF0:USTF0",1751306739286,3.69716279,157.46,157.39,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751306740981,6.3516,157.4,157.39,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751306741583,6.3514,157.41,157.39,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751306742786,2.1111,157.48,157.4,3.69716279]
["bitfinex-derivatives","SOLF0:USTF0",1751306743286,6.3501,157.44,157.42,3.69716279]
["bitfinex-derivatives","SOLF0:USTF0",1751306743685,2.1111,157.48,157.42,3.69716279]
["bitfinex-derivatives","SOLF0:USTF0",1751306743887,2.276,157.53,157.46,3.69716279]
["bitfinex-derivatives","SOLF0:USTF0",1751306744081,2.276,157.53,157.48,3.69716279]
["bitfinex-derivatives","SOLF0:USTF0",1751306744286,6.3472,157.51,157.48,10.04526279]
["bitfinex-derivatives","SOLF0:USTF0",1751306744490,2.276,157.53,157.48,3.69716279]
["bitfinex-derivatives","SOLF0:USTF0",1751306745490,6.3477,157.5,157.48,3.69716279]
["bitfinex-derivatives","SOLF0:USTF0",1751306745689,2.276,157.53,157.45,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751306745883,6.349,157.47,157.45,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751306748387,6.3492,157.46,157.45,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751306749586,6.3497,157.45,157.43,5.4739509]
["bitfinex-derivatives","SOLF0:USTF0",1751306752689,2.276,157.53,157.42,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751306752690,10.20092625,157.53,157.42,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751306752895,60.95887715,157.52,157.42,5.4739509]
["bitfinex-derivatives","SOLF0:USTF0",1751306753090,60.95887715,157.52,157.41,5.4739509]
["bitfinex-derivatives","SOLF0:USTF0",1751306753486,6.3503,157.44,157.41,11.8251509]
["bitfinex-derivatives","SOLF0:USTF0",1751306753693,60.95887715,157.52,157.41,5.4739509]
["bitfinex-derivatives","SOLF0:USTF0",1751306754192,6.3503,157.44,157.41,5.4739509]
["bitfinex-derivatives","SOLF0:USTF0",1751306755396,6.3503,157.44,157.41,11.8251509]
["bitfinex-derivatives","SOLF0:USTF0",1751306760393,6.3503,157.44,157.42,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1751306760602,55.48492625,157.52,157.41,5.4739509]
["bitfinex-derivatives","SOLF0:USTF0",1751306761096,55.48492625,157.52,157.43,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1751306761298,47.56,157.52,157.43,5.4739509]
["bitfinex-derivatives","SOLF0:USTF0",1751306761796,5.4743062,157.51,157.42,5.4743062]
["bitfinex-derivatives","SOLF0:USTF0",1751306761999,5.4743062,157.51,157.4,55.2704062]
["bitfinex-derivatives","SOLF0:USTF0",1751306762401,55.48492625,157.52,157.4,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751306762402,5.4743062,157.47,157.4,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751306762600,5.4743062,157.47,157.37,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751306762601,2.2615,157.46,157.37,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751306762903,2.2615,157.46,157.39,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1751306762904,6.3511,157.42,157.39,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1751306763102,2.2615,157.46,157.37,52.79829784]
["bitfinex-derivatives","SOLF0:USTF0",1751306763600,2.2615,157.46,157.39,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1751306763601,6.351,157.42,157.39,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1751306764103,6.3512,157.41,157.39,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1751306764403,2.2615,157.46,157.39,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1751306764902,6.3509,157.42,157.4,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1751306765101,6.3509,157.42,157.37,52.79829784]
["bitfinex-derivatives","SOLF0:USTF0",1751306766505,6.3505,157.43,157.37,52.79829784]
["bitfinex-derivatives","SOLF0:USTF0",1751306766707,2.2615,157.46,157.37,52.79829784]
["bitfinex-derivatives","SOLF0:USTF0",1751306766899,2.2615,157.46,157.39,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1751306767403,2.2615,157.46,157.38,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1751306767600,6.3514,157.41,157.38,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1751306767807,6.3514,157.41,157.38,10.04995855]
["bitfinex-derivatives","SOLF0:USTF0",1751306768000,5.95925855,157.46,157.39,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1751306768305,6.351,157.42,157.39,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1751306768506,5.95925855,157.46,157.39,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1751306769102,2.2615,157.46,157.4,3.69775855]
["bitfinex-derivatives","SOLF0:USTF0",1751306769409,4.3098,157.49,157.42,3.69775855]
["bitfinex-derivatives","SOLF0:USTF0",1751306769898,8.00755855,157.49,157.42,3.69775855]
["bitfinex-derivatives","SOLF0:USTF0",1751306770510,6.3503,157.44,157.42,3.69775855]
["bitfinex-derivatives","SOLF0:USTF0",1751306771410,8.00755855,157.49,157.42,3.69775855]
["bitfinex-derivatives","SOLF0:USTF0",1751306771710,4.3098,157.49,157.42,3.69775855]
["bitfinex-derivatives","SOLF0:USTF0",1751306772204,6.3494,157.46,157.43,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1751306772806,6.3496,157.45,157.43,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1751306773007,6.3496,157.45,157.42,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1751306775909,6.3496,157.45,157.43,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1751306777208,6.3496,157.45,157.42,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1751306777415,6.3501,157.44,157.42,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1751306778313,6.3496,157.45,157.43,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1751306779915,6.3495,157.46,157.43,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1751306780115,8.00755855,157.49,157.43,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1751306781212,6.3497,157.45,157.43,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1751306781514,7.92492625,157.51,157.44,3.69775855]
["bitfinex-derivatives","SOLF0:USTF0",1751306781515,5.9316817,157.51,157.44,3.69775855]
["bitfinex-derivatives","SOLF0:USTF0",1751306781713,6.3486,157.48,157.44,3.69775855]
["bitfinex-derivatives","SOLF0:USTF0",1751306781904,6.3486,157.48,157.45,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1751306782505,8.1273817,157.51,157.39,3.6948966]
["bitfinex-derivatives","SOLF0:USTF0",1751306782506,5.9316817,157.47,157.39,3.6948966]
["bitfinex-derivatives","SOLF0:USTF0",1751306782808,5.9316817,157.47,157.41,3.6948966]
["bitfinex-derivatives","SOLF0:USTF0",1751306783005,5.9316817,157.47,157.42,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1751306783310,5.9316817,157.48,157.42,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1751306783618,6.3499,157.45,157.41,10.0458966]
["bitfinex-derivatives","SOLF0:USTF0",1751306783816,5.9316817,157.48,157.41,10.0458966]
["bitfinex-derivatives","SOLF0:USTF0",1751306784015,6.3504,157.44,157.41,10.0458966]
["bitfinex-derivatives","SOLF0:USTF0",1751306786819,6.3497,157.45,157.42,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1751306788226,6.3501,157.44,157.42,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1751306788517,6.3501,157.44,157.41,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1751306789019,6.3498,157.45,157.42,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1751306790118,5.9316817,157.48,157.4,3.6948966]
["bitfinex-derivatives","SOLF0:USTF0",1751306790314,5.9316817,157.48,157.44,3.6948966]
["bitfinex-derivatives","SOLF0:USTF0",1751306790515,2.1957,157.51,157.46,3.6948966]
["bitfinex-derivatives","SOLF0:USTF0",1751306791420,6.3482,157.49,157.46,10.0436966]
["bitfinex-derivatives","SOLF0:USTF0",1751306792220,6.3482,157.49,157.47,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1751306792714,6.3482,157.49,157.46,10.0439966]
["bitfinex-derivatives","SOLF0:USTF0",1751306792915,6.3485,157.48,157.46,10.0439966]
["bitfinex-derivatives","SOLF0:USTF0",1751306793823,6.3485,157.48,157.46,3.6948966]
["bitfinex-derivatives","SOLF0:USTF0",1751306794421,6.3482,157.49,157.46,3.69417826]
["bitfinex-derivatives","SOLF0:USTF0",1751306794619,50.93417826,157.54,157.44,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751306794620,5.9316817,157.55,157.48,3.69192492]
["bitfinex-derivatives","SOLF0:USTF0",1751306794821,5.9316817,157.57,157.51,3.69174884]
["bitfinex-derivatives","SOLF0:USTF0",1751306795032,5.9316817,157.56,157.51,3.69174884]
["bitfinex-derivatives","SOLF0:USTF0",1751306795420,6.3458,157.55,157.51,3.69174884]
["bitfinex-derivatives","SOLF0:USTF0",1751306795621,5.9316817,157.57,157.51,3.69174884]
["bitfinex-derivatives","SOLF0:USTF0",1751306796026,5.9316817,157.57,157.52,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1751306796628,6.3458,157.55,157.52,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1751306797127,5.9316817,157.57,157.51,3.69174884]
["bitfinex-derivatives","SOLF0:USTF0",1751306797128,6.346,157.54,157.51,10.03874884]
["bitfinex-derivatives","SOLF0:USTF0",1751306798024,6.346,157.54,157.51,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1751306798224,6.3464,157.53,157.5,10.03914884]
["bitfinex-derivatives","SOLF0:USTF0",1751306798428,8.0909817,157.58,157.5,3.69174884]
["bitfinex-derivatives","SOLF0:USTF0",1751306799029,6.3459,157.55,157.52,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1751306799425,8.0909817,157.58,157.52,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1751306800030,6.3458,157.55,157.52,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1751306802032,6.3461,157.54,157.51,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1751306802233,2.1593,157.58,157.51,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1751306802734,6.3463,157.54,157.51,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1751306802926,4.1730763,157.57,157.5,3.69174884]
["bitfinex-derivatives","SOLF0:USTF0",1751306802927,4.1730763,157.56,157.5,3.69174884]
["bitfinex-derivatives","SOLF0:USTF0",1751306803122,6.3467,157.53,157.5,3.69174884]
["bitfinex-derivatives","SOLF0:USTF0",1751306803635,6.3466,157.53,157.5,3.69174884]
["bitfinex-derivatives","SOLF0:USTF0",1751306804128,6.3466,157.53,157.5,10.03924884]
["bitfinex-derivatives","SOLF0:USTF0",1751306804635,6.3468,157.52,157.5,10.03924884]
["bitfinex-derivatives","SOLF0:USTF0",1751306804828,4.1730763,157.57,157.5,10.03924884]
["bitfinex-derivatives","SOLF0:USTF0",1751306805233,6.3466,157.53,157.5,10.03924884]
["bitfinex-derivatives","SOLF0:USTF0",1751306805934,6.3461,157.54,157.51,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1751306806428,6.3463,157.54,157.51,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1751306807530,4.1730763,157.58,157.54,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1751306807735,2.2096,157.61,157.54,50.91174884]
["bitfinex-derivatives","SOLF0:USTF0",1751306807928,6.345,157.57,157.54,50.91174884]
["bitfinex-derivatives","SOLF0:USTF0",1751306808129,6.345,157.57,157.54,57.25754884]
["bitfinex-derivatives","SOLF0:USTF0",1751306808529,6.3453,157.56,157.54,50.91174884]
["bitfinex-derivatives","SOLF0:USTF0",1751306808929,5.90134884,157.61,157.54,50.91174884]
["bitfinex-derivatives","SOLF0:USTF0",1751306809335,6.345,157.57,157.54,57.25754884]
["bitfinex-derivatives","SOLF0:USTF0",1751306809629,6.345,157.57,157.54,50.91174884]
["bitfinex-derivatives","SOLF0:USTF0",1751306810540,6.345,157.57,157.55,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1751306811533,6.3445,157.58,157.55,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1751306811835,5.90134884,157.61,157.54,10.03754884]
["bitfinex-derivatives","SOLF0:USTF0",1751306812137,5.90134884,157.61,157.54,3.69174884]
["bitfinex-derivatives","SOLF0:USTF0",1751306812936,5.90134884,157.61,157.52,50.91174884]
["bitfinex-derivatives","SOLF0:USTF0",1751306813336,6.3456,157.55,157.52,57.25834884]
["bitfinex-derivatives","SOLF0:USTF0",1751306813541,6.3456,157.55,157.52,53.5666]
["bitfinex-derivatives","SOLF0:USTF0",1751306814038,6.346,157.54,157.52,53.5666]
["bitfinex-derivatives","SOLF0:USTF0",1751306814332,3.69174884,157.59,157.52,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751306814533,3.69174884,157.59,157.51,10.03874884]
["bitfinex-derivatives","SOLF0:USTF0",1751306814934,6.3454,157.56,157.51,3.69174884]
["bitfinex-derivatives","SOLF0:USTF0",1751306815136,6.3454,157.56,157.53,3.69174884]
["bitfinex-derivatives","SOLF0:USTF0",1751306815334,16.01720601,157.61,157.53,3.69174884]
["bitfinex-derivatives","SOLF0:USTF0",1751306815536,6.3458,157.55,157.53,3.69174884]
["bitfinex-derivatives","SOLF0:USTF0",1751306815730,3.69174884,157.59,157.51,3.69174884]
["bitfinex-derivatives","SOLF0:USTF0",1751306815940,3.69174884,157.59,157.51,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1751306816137,3.69174884,157.57,157.49,50.89174884]
["bitfinex-derivatives","SOLF0:USTF0",1751306816338,3.69174884,157.55,157.47,3.69174884]
["bitfinex-derivatives","SOLF0:USTF0",1751306816537,2.1954,157.54,157.45,599.61174884]
["bitfinex-derivatives","SOLF0:USTF0",1751306816742,6.3479,157.5,157.45,599.61174884]
["bitfinex-derivatives","SOLF0:USTF0",1751306816938,3.69174884,157.51,157.43,3.69174884]
["bitfinex-derivatives","SOLF0:USTF0",1751306817440,3.69174884,157.51,157.44,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1751306818043,6.3489,157.47,157.43,10.04204884]
["bitfinex-derivatives","SOLF0:USTF0",1751306818643,6.3486,157.48,157.44,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1751306819338,6.3488,157.47,157.44,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1751306820645,6.3485,157.48,157.44,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1751306821336,6.3485,157.48,157.45,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1751306821735,6.3482,157.49,157.45,3.69174884]
["bitfinex-derivatives","SOLF0:USTF0",1751306821938,6.3482,157.49,157.46,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1751306822249,6.3485,157.48,157.45,3.69174884]
["bitfinex-derivatives","SOLF0:USTF0",1751306822648,7.87592431,157.53,157.45,10.04114884]
["bitfinex-derivatives","SOLF0:USTF0",1751306822845,6.3486,157.48,157.45,10.04114884]
["bitfinex-derivatives","SOLF0:USTF0",1751306823547,7.87592431,157.53,157.46,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1751306824949,6.3485,157.48,157.45,10.04114884]
["bitfinex-derivatives","SOLF0:USTF0",1751306825950,4.18417547,157.53,157.45,3.69174884]
["bitfinex-derivatives","SOLF0:USTF0",1751306826344,6.3483,157.49,157.45,10.04094884]
["bitfinex-derivatives","SOLF0:USTF0",1751306826547,6.3483,157.49,157.45,3.69174884]
["bitfinex-derivatives","SOLF0:USTF0",1751306827352,6.3483,157.49,157.46,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1751306827548,6.3484,157.48,157.46,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1751306828740,6.3484,157.48,157.45,10.04114884]
["bitfinex-derivatives","SOLF0:USTF0",1751306829147,6.3484,157.48,157.45,3.69174884]
["bitfinex-derivatives","SOLF0:USTF0",1751306830554,6.3484,157.48,157.46,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1751306830752,6.3484,157.48,157.45,3.69174884]
["bitfinex-derivatives","SOLF0:USTF0",1751306831052,6.3484,157.48,157.45,10.04104884]
["bitfinex-derivatives","SOLF0:USTF0",1751306831352,6.3484,157.48,157.45,3.69174884]
["bitfinex-derivatives","SOLF0:USTF0",1751306832454,6.3489,157.47,157.44,3.69174884]
["bitfinex-derivatives","SOLF0:USTF0",1751306833451,6.3489,157.47,157.45,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1751306834356,6.3486,157.48,157.45,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1751306835855,6.3486,157.48,157.46,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1751306836456,6.3481,157.49,157.47,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1751306836652,3.69174884,157.52,157.44,3.69174884]
["bitfinex-derivatives","SOLF0:USTF0",1751306836851,5.9316817,157.53,157.44,3.69174884]
["bitfinex-derivatives","SOLF0:USTF0",1751306837051,6.3479,157.5,157.47,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1751306837356,5.9316817,157.53,157.47,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1751306838156,5.9316817,157.53,157.46,10.04074884]
["bitfinex-derivatives","SOLF0:USTF0",1751306838456,6.3482,157.49,157.46,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1751306839651,6.3482,157.49,157.47,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1751306840949,6.3482,157.49,157.46,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1751306841151,3.69174884,157.48,157.37,595.58]
["bitfinex-derivatives","SOLF0:USTF0",1751306841356,3.69174884,157.46,157.37,599.27174884]
["bitfinex-derivatives","SOLF0:USTF0",1751306841553,3.69174884,157.46,157.38,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1751306841749,3.69174884,157.46,157.37,599.27174884]
["bitfinex-derivatives","SOLF0:USTF0",1751306841950,8.0886817,157.47,157.39,3.69174884]
["bitfinex-derivatives","SOLF0:USTF0",1751306842253,8.0886817,157.47,157.41,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1751306842449,2.157,157.47,157.41,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1751306843059,6.3502,157.44,157.41,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1751306845055,6.3505,157.43,157.4,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1751306846053,2.157,157.47,157.37,595.58]
["bitfinex-derivatives","SOLF0:USTF0",1751306846054,3.69174884,157.44,157.37,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751306846255,3.69174884,157.44,157.32,5.78346183]
["bitfinex-derivatives","SOLF0:USTF0",1751306846256,3.69174884,157.44,157.34,3.69174884]
["bitfinex-derivatives","SOLF0:USTF0",1751306846447,6.3527,157.38,157.34,3.69174884]
["bitfinex-derivatives","SOLF0:USTF0",1751306846648,6.3527,157.38,157.35,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1751306846853,6.3527,157.38,157.34,3.69174884]
["bitfinex-derivatives","SOLF0:USTF0",1751306847054,3.69174884,157.4,157.33,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751306847560,6.3541,157.34,157.33,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751306848059,6.3541,157.34,157.3,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1751306848060,6.3544,157.34,157.3,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1751306848860,3.69174884,157.38,157.29,552.37174884]
["bitfinex-derivatives","SOLF0:USTF0",1751306849354,6.3543,157.34,157.3,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1751306850561,4.2366,157.39,157.31,3.69174884]
["bitfinex-derivatives","SOLF0:USTF0",1751306851061,6.3536,157.36,157.32,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1751306851266,4.2366,157.39,157.32,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1751306852063,6.3536,157.36,157.32,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1751306852263,3.69174884,157.38,157.29,548.68]
["bitfinex-derivatives","SOLF0:USTF0",1751306852866,3.69174884,157.38,157.3,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1751306853159,51.2166,157.39,157.29,548.68]
["bitfinex-derivatives","SOLF0:USTF0",1751306853363,6.3545,157.33,157.3,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1751306853564,3.69174884,157.37,157.29,548.68]
["bitfinex-derivatives","SOLF0:USTF0",1751306854164,3.69174884,157.37,157.29,555.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751306854468,4.2366,157.39,157.34,3.69174884]
["bitfinex-derivatives","SOLF0:USTF0",1751306854771,2.1034,157.42,157.37,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1751306854972,2.1034,157.42,157.36,3.69174884]
["bitfinex-derivatives","SOLF0:USTF0",1751306855168,2.1034,157.42,157.36,10.04484884]
["bitfinex-derivatives","SOLF0:USTF0",1751306856373,2.1034,157.42,157.37,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1751306857074,6.3519,157.4,157.37,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1751306862874,303.70028184,157.39,157.27,5.78346183]
["bitfinex-derivatives","SOLF0:USTF0",1751306863079,303.70028184,157.39,157.2,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1751306863080,308.0014817,157.39,157.2,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1751306863285,3.70028184,157.34,157.25,3.70028184]
["bitfinex-derivatives","SOLF0:USTF0",1751306863476,3.70028184,157.34,157.27,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1751306863980,3.70028184,157.36,157.29,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1751306864182,2.1457,157.37,157.29,3.70028184]
["bitfinex-derivatives","SOLF0:USTF0",1751306864481,6.3549,157.33,157.29,3.70028184]
["bitfinex-derivatives","SOLF0:USTF0",1751306864780,2.1457,157.37,157.31,3.70028184]
["bitfinex-derivatives","SOLF0:USTF0",1751306864977,6.3534,157.36,157.31,3.70028184]
["bitfinex-derivatives","SOLF0:USTF0",1751306865174,2.0698,157.39,157.33,3.70028184]
["bitfinex-derivatives","SOLF0:USTF0",1751306865577,47.0,157.4,157.33,3.70028184]
["bitfinex-derivatives","SOLF0:USTF0",1751306865778,5.80368184,157.42,157.33,3.70028184]
["bitfinex-derivatives","SOLF0:USTF0",1751306866778,3.70028184,157.4,157.32,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751306866990,3.70028184,157.4,157.32,50.70028184]
["bitfinex-derivatives","SOLF0:USTF0",1751306867481,6.3533,157.36,157.33,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1751306868178,6.353,157.37,157.33,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1751306869183,6.3532,157.36,157.33,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1751306871687,6.3532,157.36,157.33,10.05436562]
["bitfinex-derivatives","SOLF0:USTF0",1751306872787,6.3537,157.35,157.33,10.05436562]
["bitfinex-derivatives","SOLF0:USTF0",1751306873789,3.70026562,157.41,157.32,57.05506562]
["bitfinex-derivatives","SOLF0:USTF0",1751306874088,3.70026562,157.41,157.32,50.70026562]
["bitfinex-derivatives","SOLF0:USTF0",1751306874588,3.70026562,157.41,157.33,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1751306874992,6.3535,157.36,157.33,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1751306875591,6.3539,157.35,157.32,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751306876391,6.3539,157.35,157.32,53.3545]
["bitfinex-derivatives","SOLF0:USTF0",1751306876585,6.3539,157.35,157.32,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1751306878592,6.3534,157.36,157.33,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1751306879390,6.3537,157.35,157.33,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1751306880087,3.70026562,157.41,157.33,3.70026562]
["bitfinex-derivatives","SOLF0:USTF0",1751306880389,6.3538,157.35,157.33,3.70026562]
["bitfinex-derivatives","SOLF0:USTF0",1751306880691,5.83896562,157.41,157.33,3.70026562]
["bitfinex-derivatives","SOLF0:USTF0",1751306880895,3.70026562,157.39,157.31,50.70026562]
["bitfinex-derivatives","SOLF0:USTF0",1751306881285,3.70026562,157.37,157.31,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751306881494,3.70026562,157.37,157.27,3.70026562]
["bitfinex-derivatives","SOLF0:USTF0",1751306881495,6.3549,157.32,157.27,50.70026562]
["bitfinex-derivatives","SOLF0:USTF0",1751306881788,6.3549,157.32,157.29,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1751306881993,6.3553,157.31,157.27,50.70026562]
["bitfinex-derivatives","SOLF0:USTF0",1751306882186,4.367,157.36,157.27,50.70026562]
["bitfinex-derivatives","SOLF0:USTF0",1751306882791,6.3551,157.32,157.27,50.70026562]
["bitfinex-derivatives","SOLF0:USTF0",1751306883393,6.3551,157.32,157.29,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1751306884284,4.367,157.36,157.29,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1751306884285,6.3553,157.31,157.29,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1751306884485,4.367,157.36,157.27,50.70026562]
["bitfinex-derivatives","SOLF0:USTF0",1751306884486,3.70026562,157.35,157.27,50.70026562]
["bitfinex-derivatives","SOLF0:USTF0",1751306884691,5.97146562,157.35,157.27,50.70026562]
["bitfinex-derivatives","SOLF0:USTF0",1751306884889,6.3556,157.31,157.27,50.70026562]
["bitfinex-derivatives","SOLF0:USTF0",1751306885391,6.3556,157.31,157.28,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1751306885591,6.3551,157.32,157.27,50.70026562]
["bitfinex-derivatives","SOLF0:USTF0",1751306886391,5.97146562,157.35,157.27,50.70026562]
["bitfinex-derivatives","SOLF0:USTF0",1751306886792,6.3559,157.3,157.27,50.70026562]
["bitfinex-derivatives","SOLF0:USTF0",1751306886997,5.97146562,157.35,157.27,50.70026562]
["bitfinex-derivatives","SOLF0:USTF0",1751306887392,6.3557,157.3,157.27,57.05696562]
["bitfinex-derivatives","SOLF0:USTF0",1751306887793,6.3557,157.3,157.27,50.70026562]
["bitfinex-derivatives","SOLF0:USTF0",1751306889591,6.3557,157.3,157.28,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1751306889791,6.3554,157.31,157.28,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1751306890393,6.3554,157.31,157.29,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1751306890591,6.3554,157.31,157.27,50.70026562]
["bitfinex-derivatives","SOLF0:USTF0",1751306890592,52.9316817,157.39,157.3,3.70162089]
["bitfinex-derivatives","SOLF0:USTF0",1751306891195,3.70162089,157.38,157.3,10.05712089]
["bitfinex-derivatives","SOLF0:USTF0",1751306891394,9.63330259,157.38,157.3,10.05712089]
["bitfinex-derivatives","SOLF0:USTF0",1751306891590,9.63330259,157.38,157.3,3.70162089]
["bitfinex-derivatives","SOLF0:USTF0",1751306892096,6.3543,157.34,157.31,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1751306892497,9.63330259,157.38,157.3,3.70162089]
["bitfinex-derivatives","SOLF0:USTF0",1751306892898,6.3546,157.33,157.3,10.05702089]
["bitfinex-derivatives","SOLF0:USTF0",1751306893297,6.3546,157.33,157.3,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1751306893501,3.70162089,157.36,157.28,3.70162089]
["bitfinex-derivatives","SOLF0:USTF0",1751306893701,3.70162089,157.34,157.27,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751306894104,6.3558,157.3,157.27,53.3567]
["bitfinex-derivatives","SOLF0:USTF0",1751306894289,3.70162089,157.34,157.27,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751306894494,6.3554,157.31,157.28,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1751306894697,6.6692,157.35,157.28,3.70162089]
["bitfinex-derivatives","SOLF0:USTF0",1751306895097,6.3547,157.33,157.3,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1751306895700,6.3549,157.32,157.29,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1751306898201,6.3554,157.31,157.28,10.05792089]
["bitfinex-derivatives","SOLF0:USTF0",1751306898800,6.3554,157.31,157.28,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1751306899601,6.355,157.32,157.29,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1751306899902,6.6692,157.35,157.29,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1751306900104,6.3553,157.31,157.29,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1751306900898,6.6692,157.35,157.3,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1751306901797,6.6692,157.35,157.27,50.70162089]
["bitfinex-derivatives","SOLF0:USTF0",1751306902104,3.70162089,157.34,157.27,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751306902303,6.3559,157.3,157.27,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1751306903197,6.3559,157.3,157.28,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1751306903901,6.3555,157.31,157.28,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1751306905011,6.3557,157.3,157.27,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1751306905710,9.63330259,157.34,157.26,3.70162089]
["bitfinex-derivatives","SOLF0:USTF0",1751306905909,12.6008817,157.35,157.28,3.70162089]
["bitfinex-derivatives","SOLF0:USTF0",1751306906105,12.6008817,157.35,157.3,3.70162089]
["bitfinex-derivatives","SOLF0:USTF0",1751306906307,6.3541,157.34,157.31,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1751306906508,2.2697,157.35,157.3,3.70162089]
["bitfinex-derivatives","SOLF0:USTF0",1751306906702,10.2854817,157.38,157.32,3.70162089]
["bitfinex-derivatives","SOLF0:USTF0",1751306906916,10.7064,157.38,157.32,3.70162089]
["bitfinex-derivatives","SOLF0:USTF0",1751306907407,4.3538,157.38,157.34,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1751306907614,4.3538,157.38,157.32,3.70162089]
["bitfinex-derivatives","SOLF0:USTF0",1751306908512,6.3535,157.36,157.33,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1751306909214,6.3535,157.36,157.34,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1751306910114,6.3532,157.37,157.34,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1751306910714,6.3531,157.37,157.34,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1751306911412,6.3532,157.36,157.34,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1751306914518,6.3532,157.36,157.33,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1751306914818,6.3537,157.35,157.32,3.70162089]
["bitfinex-derivatives","SOLF0:USTF0",1751306915016,4.3538,157.38,157.32,3.70162089]
["bitfinex-derivatives","SOLF0:USTF0",1751306915219,4.3538,157.38,157.3,3.70162089]
["bitfinex-derivatives","SOLF0:USTF0",1751306915413,10.2854817,157.38,157.3,3.70162089]
["bitfinex-derivatives","SOLF0:USTF0",1751306915609,6.3546,157.33,157.31,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1751306915812,3.70162089,157.37,157.28,50.58162089]
["bitfinex-derivatives","SOLF0:USTF0",1751306916311,6.3548,157.33,157.28,50.58162089]
["bitfinex-derivatives","SOLF0:USTF0",1751306916513,3.70162089,157.37,157.28,50.58162089]
["bitfinex-derivatives","SOLF0:USTF0",1751306916714,6.3551,157.32,157.29,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1751306916911,3.70162089,157.37,157.28,50.58162089]
["bitfinex-derivatives","SOLF0:USTF0",1751306917114,3.70162089,157.33,157.27,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1751306917312,6.3558,157.3,157.27,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1751306917918,6.3562,157.29,157.26,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1751306918120,2.0667,157.32,157.24,50.42162089]
["bitfinex-derivatives","SOLF0:USTF0",1751306918619,6.3567,157.28,157.25,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1751306919922,6.3567,157.28,157.26,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1751306922323,3.70162089,157.31,157.24,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751306922623,7.87212089,157.31,157.24,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751306924327,6.3575,157.26,157.24,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751306925422,3.70512171,157.3,157.24,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751306926123,10.10710676,157.31,157.2,5.92879218]
["bitfinex-derivatives","SOLF0:USTF0",1751306926124,3.70512171,157.28,157.2,56.35391389]
["bitfinex-derivatives","SOLF0:USTF0",1751306926323,3.70512171,157.28,157.2,50.42512171]
["bitfinex-derivatives","SOLF0:USTF0",1751306926526,3.70512171,157.28,157.21,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1751306926527,6.3583,157.24,157.21,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1751306926827,3.70512171,157.28,157.21,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1751306927025,6.3587,157.23,157.2,53.0795]
["bitfinex-derivatives","SOLF0:USTF0",1751306927223,3.70695048,157.27,157.2,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751306927426,2.0973,157.26,157.2,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751306927929,3.70695048,157.25,157.2,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751306928133,3.70695048,157.25,157.18,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1751306928326,8.10975048,157.25,157.18,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1751306928531,6.3591,157.22,157.19,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1751306928732,8.10975048,157.25,157.19,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1751306928928,8.10975048,157.25,157.16,50.42695048]
["bitfinex-derivatives","SOLF0:USTF0",1751306929128,6.3595,157.21,157.16,50.42695048]
["bitfinex-derivatives","SOLF0:USTF0",1751306929534,6.3591,157.22,157.19,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1751306929933,8.10975048,157.25,157.16,50.42695048]
["bitfinex-derivatives","SOLF0:USTF0",1751306930122,6.3594,157.21,157.18,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1751306930323,6.3594,157.21,157.16,50.42695048]
["bitfinex-derivatives","SOLF0:USTF0",1751306930324,8.10975048,157.25,157.16,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751306930527,3.70695048,157.23,157.16,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751306930929,6.3603,157.19,157.16,53.0811]
["bitfinex-derivatives","SOLF0:USTF0",1751306931435,6.3603,157.19,157.16,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751306932334,3.70695048,157.23,157.16,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751306933336,6.3602,157.19,157.16,53.0812]
["bitfinex-derivatives","SOLF0:USTF0",1751306933736,46.74,157.24,157.16,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751306933932,12.7174,157.23,157.11,1.10588534]
["bitfinex-derivatives","SOLF0:USTF0",1751306934138,3.70695048,157.19,157.1,3.70695048]
["bitfinex-derivatives","SOLF0:USTF0",1751306934534,6.3616,157.16,157.11,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1751306934942,3.70695048,157.19,157.11,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1751306936043,6.362,157.15,157.12,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1751306936442,6.3615,157.16,157.1,3.70695048]
["bitfinex-derivatives","SOLF0:USTF0",1751306936642,3.70695048,157.19,157.13,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1751306936940,6.3617,157.15,157.1,3.70695048]
["bitfinex-derivatives","SOLF0:USTF0",1751306937338,6.3617,157.15,157.12,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1751306937539,3.70695048,157.17,157.08,1.1075043]
["bitfinex-derivatives","SOLF0:USTF0",1751306937745,3.70695048,157.17,157.08,3.70695048]
["bitfinex-derivatives","SOLF0:USTF0",1751306937936,3.70695048,157.17,157.1,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1751306938136,6.3628,157.13,157.1,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1751306938333,3.70695048,157.15,157.07,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751306938746,6.3636,157.11,157.08,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1751306939243,6.3631,157.12,157.09,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1751306940136,6.3635,157.11,157.08,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1751306940342,3.70695048,157.15,157.07,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751306940843,6.3636,157.11,157.07,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751306941540,6.5271,157.18,157.1,3.71282008]
["bitfinex-derivatives","SOLF0:USTF0",1751306941742,10.23992008,157.18,157.1,3.71282008]
["bitfinex-derivatives","SOLF0:USTF0",1751306941933,6.362,157.15,157.11,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1751306942138,3.71282008,157.16,157.08,3.71282008]
["bitfinex-derivatives","SOLF0:USTF0",1751306942333,3.71282008,157.14,157.07,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751306942540,3.71282008,157.12,157.07,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751306943039,6.364,157.1,157.07,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751306943236,3.71282008,157.12,157.07,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751306943836,2.0955,157.11,157.07,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751306944342,2.0955,157.11,157.05,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1751306944640,6.364,157.1,157.04,549.4]
["bitfinex-derivatives","SOLF0:USTF0",1751306945739,8.4589,157.11,157.04,549.4]
["bitfinex-derivatives","SOLF0:USTF0",1751306945941,2.0955,157.11,157.04,549.4]
["bitfinex-derivatives","SOLF0:USTF0",1751306946142,2.0955,157.11,157.07,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1751306946448,46.6,157.16,157.05,3.71282008]
["bitfinex-derivatives","SOLF0:USTF0",1751306946648,3.71282008,157.11,157.05,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1751306946841,6.3648,157.08,157.04,549.4]
["bitfinex-derivatives","SOLF0:USTF0",1751306947240,3.71282008,157.1,157.03,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751306947536,6.3652,157.07,157.03,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751306947739,3.71282008,157.1,157.03,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1751306947939,6.3644,157.09,157.04,3.71282008]
["bitfinex-derivatives","SOLF0:USTF0",1751306948139,3.71282008,157.12,157.04,3.71282008]
["bitfinex-derivatives","SOLF0:USTF0",1751306948643,2.18,157.11,157.04,3.71282008]
["bitfinex-derivatives","SOLF0:USTF0",1751306948847,3.71282008,157.1,157.03,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1751306949055,2.18,157.11,157.02,3.71282008]
["bitfinex-derivatives","SOLF0:USTF0",1751306949237,7.95742008,157.1,157.02,3.71282008]
["bitfinex-derivatives","SOLF0:USTF0",1751306950141,6.3655,157.06,157.03,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1751306950448,48.8,157.11,157.04,3.71282008]
["bitfinex-derivatives","SOLF0:USTF0",1751306950643,6.3648,157.08,157.05,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1751306950843,6.3648,157.08,157.04,3.71282008]
["bitfinex-derivatives","SOLF0:USTF0",1751306951343,6.3648,157.08,157.05,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1751306951540,6.365,157.07,157.05,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1751306952450,2.18,157.11,157.06,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1751306952848,6.3646,157.08,157.06,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1751306953048,2.18,157.11,157.06,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1751306953252,2.18,157.11,157.05,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1751306953445,2.18,157.11,157.04,3.71282008]
["bitfinex-derivatives","SOLF0:USTF0",1751306953646,2.18,157.11,157.06,3.71282008]
["bitfinex-derivatives","SOLF0:USTF0",1751306953841,2.18,157.11,157.04,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751306954046,5.89362053,157.11,157.04,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751306954445,6.3649,157.08,157.05,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1751306954647,5.89362053,157.11,157.04,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751306955151,5.89362053,157.11,157.04,53.0058]
["bitfinex-derivatives","SOLF0:USTF0",1751306955340,5.89362053,157.11,157.04,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751306955539,6.3646,157.08,157.05,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1751306955746,6.3646,157.08,157.04,50.35362053]
["bitfinex-derivatives","SOLF0:USTF0",1751306956039,6.3646,157.08,157.05,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1751306956745,2.18,157.11,157.03,3.71362053]
["bitfinex-derivatives","SOLF0:USTF0",1751306956947,5.89439183,157.11,157.02,3.71439183]
["bitfinex-derivatives","SOLF0:USTF0",1751306957443,5.89439183,157.11,157.01,3.71439183]
["bitfinex-derivatives","SOLF0:USTF0",1751306957648,5.89439183,157.11,157.02,6.43218199]
["bitfinex-derivatives","SOLF0:USTF0",1751306957848,5.89439183,157.11,157.03,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1751306958245,3.71439183,157.08,157.0,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751306958450,3.71439183,157.08,157.01,10.1498063]
["bitfinex-derivatives","SOLF0:USTF0",1751306958648,3.71439183,157.08,157.02,6.43633839]
["bitfinex-derivatives","SOLF0:USTF0",1751306958843,6.3656,157.06,157.03,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1751306959044,3.71439183,157.1,157.03,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1751306959357,6.3661,157.05,157.02,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1751306959540,6.3661,157.05,157.01,3.71439183]
["bitfinex-derivatives","SOLF0:USTF0",1751306959853,6.3661,157.05,157.02,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1751306960244,2.18,157.11,157.03,3.71439183]
["bitfinex-derivatives","SOLF0:USTF0",1751306960445,4.3305,157.14,157.0,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751306960446,4.3305,157.14,157.07,3.71439183]
["bitfinex-derivatives","SOLF0:USTF0",1751306960946,4.3305,157.14,157.07,10.07909183]
["bitfinex-derivatives","SOLF0:USTF0",1751306961646,8.04489183,157.14,157.07,3.71439183]
["bitfinex-derivatives","SOLF0:USTF0",1751306961846,8.04489183,157.14,157.05,50.35439183]
["bitfinex-derivatives","SOLF0:USTF0",1751306962263,8.04489183,157.14,157.06,12.81121461]
["bitfinex-derivatives","SOLF0:USTF0",1751306962451,4.3305,157.14,157.07,3.71439183]
["bitfinex-derivatives","SOLF0:USTF0",1751306962652,6.3638,157.1,157.07,3.71439183]
["bitfinex-derivatives","SOLF0:USTF0",1751306962840,6.3638,157.1,157.07,10.07919183]
["bitfinex-derivatives","SOLF0:USTF0",1751306963047,4.3305,157.14,157.05,50.35439183]
["bitfinex-derivatives","SOLF0:USTF0",1751306963247,6.3645,157.09,157.06,6.44620889]
["bitfinex-derivatives","SOLF0:USTF0",1751306963450,6.3645,157.09,157.06,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1751306963845,6.3647,157.08,157.05,50.35439183]
["bitfinex-derivatives","SOLF0:USTF0",1751306964046,4.3305,157.14,157.06,6.47038925]
["bitfinex-derivatives","SOLF0:USTF0",1751306964248,6.3645,157.09,157.05,50.35439183]
["bitfinex-derivatives","SOLF0:USTF0",1751306964449,4.3305,157.14,157.06,6.47138442]
["bitfinex-derivatives","SOLF0:USTF0",1751306964648,4.3305,157.14,157.07,3.71439183]
["bitfinex-derivatives","SOLF0:USTF0",1751306965248,6.3642,157.09,157.07,3.71439183]
["bitfinex-derivatives","SOLF0:USTF0",1751306965950,6.3642,157.09,157.06,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1751306966153,4.3305,157.14,157.07,6.4784065]
["bitfinex-derivatives","SOLF0:USTF0",1751306966461,4.3305,157.14,157.06,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1751306966758,3.71439183,157.13,157.07,6.48302481]
["bitfinex-derivatives","SOLF0:USTF0",1751306966943,3.71439183,157.13,157.05,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751306967248,50.35439183,157.13,157.06,6.48314091]
["bitfinex-derivatives","SOLF0:USTF0",1751306967551,2.09366946,157.12,157.04,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1751306967748,2.09366946,157.12,157.05,6.43603214]
["bitfinex-derivatives","SOLF0:USTF0",1751306967946,2.09366946,157.12,157.06,6.43603214]
["bitfinex-derivatives","SOLF0:USTF0",1751306968144,6.3652,157.07,157.04,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1751306968354,6.3652,157.07,157.05,6.44096264]
["bitfinex-derivatives","SOLF0:USTF0",1751306968551,6.3652,157.07,157.06,6.44096264]
["bitfinex-derivatives","SOLF0:USTF0",1751306968855,6.3648,157.08,157.06,6.44096264]
["bitfinex-derivatives","SOLF0:USTF0",1751306969155,2.09366946,157.12,157.08,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1751306969357,6.3637,157.11,157.08,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1751306969553,6.3637,157.11,157.09,6.4459035]
["bitfinex-derivatives","SOLF0:USTF0",1751306969754,6.3637,157.11,157.08,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1751306969957,6.3638,157.1,157.09,6.4456661]
["bitfinex-derivatives","SOLF0:USTF0",1751306976457,8.45746946,157.1,157.09,6.4456661]
["bitfinex-derivatives","SOLF0:USTF0",1751306976661,2.09366946,157.1,157.02,3.71439183]
["bitfinex-derivatives","SOLF0:USTF0",1751306976852,5.80806129,157.09,157.01,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751306977047,2.09366946,157.08,157.01,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751306977357,6.366,157.05,157.02,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1751306977856,6.3662,157.04,157.01,53.0072]
["bitfinex-derivatives","SOLF0:USTF0",1751306979062,6.3662,157.04,157.02,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1751306980463,2.09366946,157.07,157.03,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1751306980657,2.09366946,157.06,157.03,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1751306980868,2.09366946,157.09,157.02,3.71439183]
["bitfinex-derivatives","SOLF0:USTF0",1751306981164,2.09366946,157.08,157.03,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1751306981363,2.09366946,157.07,157.03,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1751306981565,2.09366946,157.06,157.03,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1751306981764,2.09366946,157.09,157.03,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1751306981954,6.3656,157.06,157.03,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1751306982155,2.09366946,157.05,157.03,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1751306982365,2.09366946,157.05,157.04,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1751306983065,2.09366946,157.05,157.02,3.71439183]
["bitfinex-derivatives","SOLF0:USTF0",1751306983466,2.09366946,157.05,157.04,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1751306983668,2.09366946,157.06,157.04,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1751306983966,6.3652,157.07,157.04,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1751306983967,2.09366946,157.05,157.04,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1751306984166,2.09366946,157.06,157.04,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1751306984367,2.09366946,157.05,157.04,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1751306984567,2.09366946,157.06,157.04,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1751306984768,2.09366946,157.05,157.04,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1751306984970,2.09366946,157.06,157.04,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1751306985171,2.09366946,157.05,157.04,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1751306985367,2.09366946,157.06,157.04,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1751306985561,2.09366946,157.05,157.04,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1751306985769,8.45906946,157.06,157.04,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1751306985969,2.09366946,157.05,157.04,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1751306986368,2.09366946,157.06,157.05,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1751306986766,8.45916946,157.06,157.03,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1751306986966,2.09366946,157.05,157.03,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1751306987266,2.09366946,157.04,157.03,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1751306987466,2.09366946,157.05,157.03,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1751306987668,2.09366946,157.04,157.03,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1751306987871,2.09366946,157.05,157.03,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1751306988072,2.09366946,157.04,157.03,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1751306988269,2.09366946,157.05,157.03,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1751306988470,2.09366946,157.04,157.03,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1751306988668,2.09366946,157.05,157.03,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1751306988872,2.09366946,157.05,157.02,3.71439183]
["bitfinex-derivatives","SOLF0:USTF0",1751306988873,8.45986946,157.04,157.02,10.08119183]
["bitfinex-derivatives","SOLF0:USTF0",1751306989075,3.71439183,157.08,157.01,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751306989270,3.71439183,157.06,156.98,3.71439183]
["bitfinex-derivatives","SOLF0:USTF0",1751306989571,6.3677,157.01,156.98,3.71439183]
["bitfinex-derivatives","SOLF0:USTF0",1751306989776,2.09366946,157.0,156.98,3.71439183]
["bitfinex-derivatives","SOLF0:USTF0",1751306990172,6.3677,157.01,156.98,3.71439183]
["bitfinex-derivatives","SOLF0:USTF0",1751306991175,6.3679,157.0,156.98,3.71439183]
["bitfinex-derivatives","SOLF0:USTF0",1751306991474,2.09366946,157.05,156.98,3.71439183]
["bitfinex-derivatives","SOLF0:USTF0",1751306991675,5.97369183,157.06,156.98,3.71439183]
["bitfinex-derivatives","SOLF0:USTF0",1751306991676,6.3676,157.01,156.99,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1751306991871,2.09366946,157.03,156.97,50.25439183]
["bitfinex-derivatives","SOLF0:USTF0",1751306992072,6.3681,157.0,156.97,56.62329183]
["bitfinex-derivatives","SOLF0:USTF0",1751306992668,6.3683,156.99,156.97,56.62329183]
["bitfinex-derivatives","SOLF0:USTF0",1751306992877,2.09366946,157.03,156.97,56.62329183]
["bitfinex-derivatives","SOLF0:USTF0",1751306993176,6.3681,157.0,156.97,56.62329183]
["bitfinex-derivatives","SOLF0:USTF0",1751306994975,6.3681,157.0,156.97,10.08329183]
["bitfinex-derivatives","SOLF0:USTF0",1751306995176,6.3676,157.01,156.97,3.71439183]
["bitfinex-derivatives","SOLF0:USTF0",1751306995380,2.09366946,157.03,156.97,3.71439183]
["bitfinex-derivatives","SOLF0:USTF0",1751306995674,2.09366946,157.02,156.97,3.71439183]
["bitfinex-derivatives","SOLF0:USTF0",1751306995876,6.3677,157.01,156.98,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1751306996067,2.09366946,157.02,156.97,3.71439183]
["bitfinex-derivatives","SOLF0:USTF0",1751306996272,2.09366946,157.03,156.97,3.71439183]
["bitfinex-derivatives","SOLF0:USTF0",1751306996476,2.09366946,157.05,156.99,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1751306996674,2.09366946,157.04,156.99,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1751306996873,2.09366946,157.03,156.97,3.71439183]
["bitfinex-derivatives","SOLF0:USTF0",1751306997074,2.09366946,157.05,156.97,3.71439183]
["bitfinex-derivatives","SOLF0:USTF0",1751306997376,2.09366946,157.04,156.97,3.71439183]
["bitfinex-derivatives","SOLF0:USTF0",1751306997576,6.368,157.0,156.98,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1751306997775,6.368,157.0,156.97,3.71439183]
["bitfinex-derivatives","SOLF0:USTF0",1751306999077,6.368,157.0,156.98,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1751307000476,2.09366946,157.03,156.97,3.71439183]
["bitfinex-derivatives","SOLF0:USTF0",1751307000675,2.09366946,157.04,156.97,3.71439183]
["bitfinex-derivatives","SOLF0:USTF0",1751307001077,6.3677,157.01,156.97,3.71439183]
["bitfinex-derivatives","SOLF0:USTF0",1751307001275,2.09366946,157.04,156.97,3.71439183]
["bitfinex-derivatives","SOLF0:USTF0",1751307002076,5.80806129,157.03,156.95,3.71439183]
["bitfinex-derivatives","SOLF0:USTF0",1751307002278,3.71439183,157.03,156.95,3.71439183]
["bitfinex-derivatives","SOLF0:USTF0",1751307002478,6.3685,156.99,156.96,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1751307002678,2.09366946,157.03,156.95,3.71439183]
["bitfinex-derivatives","SOLF0:USTF0",1751307002973,3.71439183,157.04,156.95,3.71439183]
["bitfinex-derivatives","SOLF0:USTF0",1751307003278,5.80806129,157.04,156.95,3.71439183]
["bitfinex-derivatives","SOLF0:USTF0",1751307003477,3.71439183,157.04,156.97,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1751307003778,5.80806129,157.04,156.95,3.71439183]
["bitfinex-derivatives","SOLF0:USTF0",1751307003980,3.71439183,157.04,156.95,3.71439183]
["bitfinex-derivatives","SOLF0:USTF0",1751307004276,6.368,157.0,156.97,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1751307006779,6.3683,156.99,156.97,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1751307007674,3.71439183,157.02,156.93,3.19460396]
["bitfinex-derivatives","SOLF0:USTF0",1751307007879,3.71439183,157.02,156.94,3.71439183]
["bitfinex-derivatives","SOLF0:USTF0",1751307008075,2.09366946,157.02,156.94,3.71439183]
["bitfinex-derivatives","SOLF0:USTF0",1751307008277,2.09366946,157.02,156.96,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1751307009079,2.09366946,157.02,156.94,3.71439183]
["bitfinex-derivatives","SOLF0:USTF0",1751307009278,6.3687,156.98,156.94,3.71439183]
["bitfinex-derivatives","SOLF0:USTF0",1751307009491,2.09366946,157.02,156.94,3.71439183]
["bitfinex-derivatives","SOLF0:USTF0",1751307009685,2.09366946,157.02,156.96,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1751307010184,6.3685,156.99,156.97,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1751307011285,6.3685,156.99,156.94,3.71439183]
["bitfinex-derivatives","SOLF0:USTF0",1751307011286,6.3679,157.0,156.98,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1751307011492,2.09366946,157.02,156.94,3.71439183]
["bitfinex-derivatives","SOLF0:USTF0",1751307011885,2.09366946,157.02,156.92,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751307012191,3.71439183,157.01,156.92,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751307012388,3.71439183,157.01,156.9,1.10884527]
["bitfinex-derivatives","SOLF0:USTF0",1751307012389,7.88129183,157.01,156.9,1.10884527]
["bitfinex-derivatives","SOLF0:USTF0",1751307012587,3.71439183,156.96,156.88,5.92879218]
["bitfinex-derivatives","SOLF0:USTF0",1751307012789,3.71439183,156.96,156.87,560.26729183]
["bitfinex-derivatives","SOLF0:USTF0",1751307012790,6.372,156.9,156.87,560.26729183]
["bitfinex-derivatives","SOLF0:USTF0",1751307012986,3.71439183,156.94,156.85,48.5652]
["bitfinex-derivatives","SOLF0:USTF0",1751307013280,3.71439183,156.94,156.85,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751307013281,2.0771,156.94,156.85,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751307013591,3.71439183,156.92,156.85,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751307014385,6.3727,156.89,156.85,52.8137]
["bitfinex-derivatives","SOLF0:USTF0",1751307014790,3.71439183,156.92,156.85,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751307014987,6.3735,156.87,156.82,3.71439183]
["bitfinex-derivatives","SOLF0:USTF0",1751307015182,2.09366946,156.91,156.82,3.71439183]
["bitfinex-derivatives","SOLF0:USTF0",1751307015387,2.09366946,156.91,156.84,3.71439183]
["bitfinex-derivatives","SOLF0:USTF0",1751307015592,6.3718,156.91,156.84,3.71439183]
["bitfinex-derivatives","SOLF0:USTF0",1751307015789,6.3718,156.91,156.86,3.71439183]
["bitfinex-derivatives","SOLF0:USTF0",1751307015990,46.44,156.92,156.82,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1751307016188,6.3719,156.9,156.82,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1751307016385,3.71439183,156.91,156.84,3.71439183]
["bitfinex-derivatives","SOLF0:USTF0",1751307016786,6.3725,156.89,156.86,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1751307017386,6.3727,156.88,156.85,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1751307017690,3.71439183,156.93,156.84,3.71439183]
["bitfinex-derivatives","SOLF0:USTF0",1751307017883,6.3721,156.9,156.86,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1751307018088,3.71439183,156.93,156.86,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1751307018989,6.3722,156.9,156.87,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1751307019187,3.71439183,156.93,156.84,3.71439183]
["bitfinex-derivatives","SOLF0:USTF0",1751307019492,6.3726,156.89,156.85,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1751307019690,6.3726,156.89,156.84,3.71439183]
["bitfinex-derivatives","SOLF0:USTF0",1751307019884,3.71439183,156.93,156.84,3.71439183]
["bitfinex-derivatives","SOLF0:USTF0",1751307020091,6.3725,156.89,156.86,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1751307020291,2.0771,156.94,156.84,3.71439183]
["bitfinex-derivatives","SOLF0:USTF0",1751307020589,3.71439183,156.93,156.84,3.71439183]
["bitfinex-derivatives","SOLF0:USTF0",1751307021288,2.0771,156.94,156.84,3.71439183]
["bitfinex-derivatives","SOLF0:USTF0",1751307021489,5.79149183,156.94,156.84,3.71439183]
["bitfinex-derivatives","SOLF0:USTF0",1751307022092,6.3721,156.9,156.87,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1751307022594,6.3724,156.89,156.87,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1751307022791,5.79149183,156.94,156.87,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1751307023087,6.3713,156.92,156.82,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1751307023293,5.79149183,156.94,156.86,3.71439183]
["bitfinex-derivatives","SOLF0:USTF0",1751307023695,5.79149183,156.94,156.88,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1751307024497,5.79149183,156.94,156.89,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1751307024796,5.79149183,156.94,156.86,3.71439183]
["bitfinex-derivatives","SOLF0:USTF0",1751307025094,6.3719,156.9,156.86,3.71439183]
["bitfinex-derivatives","SOLF0:USTF0",1751307025297,3.71439183,156.92,156.84,3.71439183]
["bitfinex-derivatives","SOLF0:USTF0",1751307025494,3.71439183,156.92,156.82,5.84549183]
["bitfinex-derivatives","SOLF0:USTF0",1751307025692,3.71439183,156.92,156.83,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1751307025892,3.71439183,156.92,156.82,5.84549183]
["bitfinex-derivatives","SOLF0:USTF0",1751307026197,6.3735,156.86,156.82,5.84549183]
["bitfinex-derivatives","SOLF0:USTF0",1751307026391,6.3735,156.86,156.82,3.71439183]
["bitfinex-derivatives","SOLF0:USTF0",1751307026896,6.3735,156.86,156.83,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1751307027395,6.3735,156.86,156.84,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1751307027902,6.3733,156.87,156.82,3.71439183]
["bitfinex-derivatives","SOLF0:USTF0",1751307028091,3.71439183,156.92,156.82,3.71439183]
["bitfinex-derivatives","SOLF0:USTF0",1751307028395,6.3737,156.86,156.83,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1751307028799,6.3737,156.86,156.82,3.71439183]
["bitfinex-derivatives","SOLF0:USTF0",1751307028997,6.3733,156.87,156.84,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1751307029198,2.0771,156.94,156.84,3.71439183]
["bitfinex-derivatives","SOLF0:USTF0",1751307029495,6.3726,156.89,156.86,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1751307029701,6.3726,156.89,156.84,3.71439183]
["bitfinex-derivatives","SOLF0:USTF0",1751307029895,6.3726,156.89,156.86,3.71439183]
["bitfinex-derivatives","SOLF0:USTF0",1751307030095,6.3726,156.89,156.86,10.08769183]
["bitfinex-derivatives","SOLF0:USTF0",1751307030302,3.71439183,156.93,156.84,3.71439183]
["bitfinex-derivatives","SOLF0:USTF0",1751307030802,6.3733,156.87,156.85,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1751307031299,2.0771,156.94,156.85,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1751307031499,6.373,156.88,156.85,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1751307031699,6.373,156.88,156.86,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1751307032401,6.3731,156.87,156.85,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1751307033603,6.3731,156.87,156.84,10.08849183]
["bitfinex-derivatives","SOLF0:USTF0",1751307033804,6.3731,156.87,156.84,3.71439183]
["bitfinex-derivatives","SOLF0:USTF0",1751307034005,6.3738,156.86,156.84,3.71439183]
["bitfinex-derivatives","SOLF0:USTF0",1751307034501,6.3733,156.87,156.84,10.08849183]
["bitfinex-derivatives","SOLF0:USTF0",1751307034700,3.71439183,156.92,156.84,10.08849183]
["bitfinex-derivatives","SOLF0:USTF0",1751307035102,6.3734,156.87,156.84,10.08849183]
["bitfinex-derivatives","SOLF0:USTF0",1751307035502,6.3734,156.87,156.85,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1751307035801,3.71439183,156.92,156.85,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1751307036503,6.3733,156.87,156.85,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1751307037006,6.3733,156.87,156.84,10.08849183]
["bitfinex-derivatives","SOLF0:USTF0",1751307037602,3.71439183,156.92,156.84,3.71439183]
["bitfinex-derivatives","SOLF0:USTF0",1751307037804,3.71439183,156.9,156.82,3.71439183]
["bitfinex-derivatives","SOLF0:USTF0",1751307038103,6.3737,156.86,156.84,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1751307038401,6.3737,156.86,156.82,3.71439183]
["bitfinex-derivatives","SOLF0:USTF0",1751307038805,6.3737,156.86,156.83,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1751307039008,3.71439183,156.88,156.81,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751307039297,3.71439183,156.88,156.82,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1751307039604,2.0836,156.89,156.81,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751307040004,4.3468,156.89,156.81,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751307040505,4.3468,156.89,156.83,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1751307040805,6.374,156.85,156.83,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1751307041007,4.3468,156.89,156.82,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1751307041301,4.3468,156.89,156.81,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751307041507,4.3468,156.89,156.82,3.71439183]
["bitfinex-derivatives","SOLF0:USTF0",1751307041907,6.3745,156.84,156.81,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751307042108,3.71439183,156.87,156.8,10.09009183]
["bitfinex-derivatives","SOLF0:USTF0",1751307042405,6.3753,156.82,156.8,10.09009183]
["bitfinex-derivatives","SOLF0:USTF0",1751307042706,3.71439183,156.85,156.75,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751307042901,3.72711756,156.82,156.68,12.7614]
["bitfinex-derivatives","SOLF0:USTF0",1751307043102,3.72711756,156.82,156.74,3.72711756]
["bitfinex-derivatives","SOLF0:USTF0",1751307043308,3.72731324,156.84,156.75,3.72731324]
["bitfinex-derivatives","SOLF0:USTF0",1751307043504,6.3766,156.79,156.75,3.72731324]
["bitfinex-derivatives","SOLF0:USTF0",1751307043705,6.3766,156.79,156.76,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1751307044103,5.82329803,156.84,156.73,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751307044309,5.82329803,156.84,156.75,10.10501324]
["bitfinex-derivatives","SOLF0:USTF0",1751307044708,3.72731324,156.82,156.75,3.72731324]
["bitfinex-derivatives","SOLF0:USTF0",1751307045208,6.377,156.78,156.73,50.06731324]
["bitfinex-derivatives","SOLF0:USTF0",1751307045610,6.377,156.78,156.75,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1751307045904,6.3776,156.76,156.73,50.06731324]
["bitfinex-derivatives","SOLF0:USTF0",1751307046303,6.3784,156.74,156.73,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751307046602,3.72731324,156.8,156.73,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751307047511,6.3778,156.76,156.73,52.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751307047812,3.72731324,156.8,156.73,52.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751307048208,6.3779,156.76,156.73,52.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751307048712,3.72731324,156.8,156.73,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751307049108,3.72731324,156.8,156.73,52.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751307049311,6.3778,156.76,156.73,52.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751307049610,5.80761324,156.82,156.73,50.06731324]
["bitfinex-derivatives","SOLF0:USTF0",1751307050212,5.80761324,156.82,156.75,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1751307050507,6.377,156.78,156.73,50.06731324]
["bitfinex-derivatives","SOLF0:USTF0",1751307050811,2.0803,156.82,156.75,3.72731324]
["bitfinex-derivatives","SOLF0:USTF0",1751307051012,6.3762,156.8,156.75,3.72731324]
["bitfinex-derivatives","SOLF0:USTF0",1751307051415,6.3762,156.8,156.77,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751307051720,2.0551,156.86,156.78,50.08731324]
["bitfinex-derivatives","SOLF0:USTF0",1751307051918,3.72731324,156.88,156.83,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1751307052214,2.2716,156.9,156.82,3.72731324]
["bitfinex-derivatives","SOLF0:USTF0",1751307052407,2.2716,156.9,156.8,3.72731324]
["bitfinex-derivatives","SOLF0:USTF0",1751307052408,3.72731324,156.89,156.8,3.72731324]
["bitfinex-derivatives","SOLF0:USTF0",1751307052711,6.3745,156.84,156.8,3.72731324]
["bitfinex-derivatives","SOLF0:USTF0",1751307052904,3.72731324,156.89,156.8,3.72731324]
["bitfinex-derivatives","SOLF0:USTF0",1751307053208,3.72731324,156.89,156.79,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1751307053512,3.72731324,156.89,156.81,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1751307053812,3.72731324,156.89,156.79,8.08091324]
["bitfinex-derivatives","SOLF0:USTF0",1751307054114,6.3749,156.83,156.8,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1751307054715,6.3753,156.82,156.79,10.10341324]
["bitfinex-derivatives","SOLF0:USTF0",1751307054913,6.3753,156.82,156.79,3.72731324]
["bitfinex-derivatives","SOLF0:USTF0",1751307055214,6.3753,156.82,156.79,10.10351324]
["bitfinex-derivatives","SOLF0:USTF0",1751307055414,6.3753,156.82,156.79,3.72731324]
["bitfinex-derivatives","SOLF0:USTF0",1751307056518,6.3753,156.82,156.8,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1751307056919,6.3749,156.83,156.8,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1751307057117,3.72731324,156.87,156.79,10.10361324]
["bitfinex-derivatives","SOLF0:USTF0",1751307057318,3.72731324,156.87,156.79,3.72731324]
["bitfinex-derivatives","SOLF0:USTF0",1751307057619,6.3751,156.83,156.8,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1751307058316,6.3752,156.82,156.8,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1751307058718,6.3752,156.82,156.79,3.72731324]
["bitfinex-derivatives","SOLF0:USTF0",1751307059416,6.3749,156.83,156.8,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1751307059616,3.72731324,156.87,156.79,3.72731324]
["bitfinex-derivatives","SOLF0:USTF0",1751307059916,3.72731324,156.87,156.78,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751307060114,6.3758,156.81,156.78,52.7366]
["bitfinex-derivatives","SOLF0:USTF0",1751307060319,4.1776,156.86,156.78,52.7366]
["bitfinex-derivatives","SOLF0:USTF0",1751307060519,6.3762,156.8,156.78,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751307060724,3.72731324,156.85,156.78,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751307061116,6.3756,156.81,156.79,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1751307061922,4.1776,156.86,156.78,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751307062426,4.1776,156.86,156.79,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1751307062824,4.1776,156.86,156.78,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751307063026,46.36,156.88,156.79,3.72731324]
["bitfinex-derivatives","SOLF0:USTF0",1751307063231,50.08731324,156.88,156.79,3.72731324]
["bitfinex-derivatives","SOLF0:USTF0",1751307064227,50.08731324,156.88,156.82,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1751307064826,6.3746,156.84,156.81,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1751307066630,6.3747,156.83,156.81,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1751307066824,3.72731324,156.84,156.78,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751307067128,3.72731324,156.82,156.74,3.72731324]
["bitfinex-derivatives","SOLF0:USTF0",1751307067720,3.72731324,156.82,156.74,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1751307067927,7.88111324,156.82,156.73,600.96731324]
["bitfinex-derivatives","SOLF0:USTF0",1751307068324,6.3773,156.77,156.73,600.96731324]
["bitfinex-derivatives","SOLF0:USTF0",1751307068828,7.88111324,156.82,156.73,600.96731324]
["bitfinex-derivatives","SOLF0:USTF0",1751307069028,6.377,156.78,156.75,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1751307069432,6.3774,156.77,156.75,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1751307069833,7.88111324,156.82,156.73,600.96731324]
["bitfinex-derivatives","SOLF0:USTF0",1751307070235,6.377,156.78,156.73,600.96731324]
["bitfinex-derivatives","SOLF0:USTF0",1751307070435,6.377,156.78,156.76,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1751307070635,6.3763,156.8,156.75,3.72731324]
["bitfinex-derivatives","SOLF0:USTF0",1751307070936,4.1538,156.82,156.77,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751307071328,4.1538,156.82,156.75,3.72731324]
["bitfinex-derivatives","SOLF0:USTF0",1751307071534,4.1538,156.82,156.76,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1751307071731,46.24,156.83,156.77,3.72731324]
["bitfinex-derivatives","SOLF0:USTF0",1751307071935,6.3756,156.81,156.78,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1751307072137,3.72731324,156.82,156.75,3.72731324]
["bitfinex-derivatives","SOLF0:USTF0",1751307072437,6.3773,156.77,156.73,600.96731324]
["bitfinex-derivatives","SOLF0:USTF0",1751307072641,6.3773,156.77,156.74,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1751307072835,6.3779,156.76,156.73,600.96731324]
["bitfinex-derivatives","SOLF0:USTF0",1751307073026,3.72731324,156.8,156.73,600.96731324]
["bitfinex-derivatives","SOLF0:USTF0",1751307073431,6.3774,156.77,156.73,600.96731324]
["bitfinex-derivatives","SOLF0:USTF0",1751307073732,6.3774,156.77,156.74,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1751307073934,6.3774,156.77,156.73,600.96731324]
["bitfinex-derivatives","SOLF0:USTF0",1751307074233,6.3774,156.77,156.74,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1751307074443,6.3774,156.77,156.73,600.96731324]
["bitfinex-derivatives","SOLF0:USTF0",1751307074837,3.72731324,156.81,156.74,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1751307075037,3.72731324,156.81,156.73,600.96731324]
["bitfinex-derivatives","SOLF0:USTF0",1751307075337,6.3774,156.77,156.74,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1751307077438,6.3777,156.76,156.73,49.96731324]
["bitfinex-derivatives","SOLF0:USTF0",1751307077646,3.72731324,156.81,156.71,5.90995323]
["bitfinex-derivatives","SOLF0:USTF0",1751307077647,3.72731324,156.79,156.71,3.72731324]
["bitfinex-derivatives","SOLF0:USTF0",1751307078036,6.3778,156.76,156.73,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1751307078641,3.72731324,156.77,156.7,1.11029576]
["bitfinex-derivatives","SOLF0:USTF0",1751307078839,3.72731324,156.77,156.68,3.72731324]
["bitfinex-derivatives","SOLF0:USTF0",1751307079040,3.72731324,156.77,156.67,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751307079041,3.72731324,156.75,156.67,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751307079238,6.38,156.7,156.67,52.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751307079940,6.3798,156.71,156.68,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1751307080141,10.06161324,156.75,156.68,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1751307080737,3.72731324,156.73,156.67,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751307081242,3.72731324,156.73,156.64,3.72731324]
["bitfinex-derivatives","SOLF0:USTF0",1751307081243,3.72731324,156.71,156.64,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1751307081443,3.72731324,156.71,156.63,47.35077419]
["bitfinex-derivatives","SOLF0:USTF0",1751307081840,3.72731324,156.71,156.64,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1751307082541,3.72731324,156.71,156.63,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751307082745,3.72731324,156.71,156.62,554.78731324]
["bitfinex-derivatives","SOLF0:USTF0",1751307082941,6.3809,156.68,156.65,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1751307084346,6.3809,156.68,156.66,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1751307084540,6.3809,156.68,156.62,554.78731324]
["bitfinex-derivatives","SOLF0:USTF0",1751307085146,3.72731324,156.7,156.62,554.78731324]
["bitfinex-derivatives","SOLF0:USTF0",1751307085538,3.72731324,156.7,156.64,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1751307086847,6.3815,156.67,156.64,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1751307087347,6.3819,156.66,156.63,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1751307087546,3.72731324,156.7,156.62,554.78731324]
["bitfinex-derivatives","SOLF0:USTF0",1751307087937,6.3817,156.66,156.62,554.78731324]
["bitfinex-derivatives","SOLF0:USTF0",1751307088443,6.3824,156.65,156.61,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751307088644,3.72731324,156.68,156.61,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751307089047,6.3819,156.66,156.63,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1751307089250,3.72731324,156.68,156.61,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751307089846,6.3823,156.65,156.62,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1751307090743,3.72731324,156.68,156.62,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1751307091151,3.72731324,156.68,156.63,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1751307091449,3.72731324,156.7,156.61,49.98731324]
["bitfinex-derivatives","SOLF0:USTF0",1751307091650,6.3809,156.68,156.65,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1751307091842,3.72731324,156.7,156.65,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1751307092154,6.381,156.68,156.65,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1751307092449,3.72731324,156.7,156.64,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1751307092652,3.72731324,156.7,156.65,6.24379457]
["bitfinex-derivatives","SOLF0:USTF0",1751307092946,6.3815,156.67,156.64,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1751307093146,6.3815,156.67,156.65,6.24379552]
["bitfinex-derivatives","SOLF0:USTF0",1751307093348,6.3815,156.67,156.64,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1751307093547,6.3816,156.66,156.65,6.24174602]
["bitfinex-derivatives","SOLF0:USTF0",1751307093745,3.72731324,156.7,156.65,12.62374602]
["bitfinex-derivatives","SOLF0:USTF0",1751307093941,3.72731324,156.7,156.61,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751307093942,3.72731324,156.71,156.66,6.24169215]
["bitfinex-derivatives","SOLF0:USTF0",1751307094149,6.3808,156.69,156.64,3.72731324]
["bitfinex-derivatives","SOLF0:USTF0",1751307094348,3.72731324,156.71,156.66,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1751307094652,3.72731324,156.71,156.61,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751307094851,3.72731324,156.69,156.62,6.24003826]
["bitfinex-derivatives","SOLF0:USTF0",1751307095147,6.3819,156.66,156.63,6.24003826]
["bitfinex-derivatives","SOLF0:USTF0",1751307095351,3.72731324,156.7,156.64,6.24003826]
["bitfinex-derivatives","SOLF0:USTF0",1751307095551,3.72731324,156.7,156.65,6.24003826]
["bitfinex-derivatives","SOLF0:USTF0",1751307095746,3.72731324,156.7,156.62,3.72731324]
["bitfinex-derivatives","SOLF0:USTF0",1751307096050,3.72731324,156.7,156.63,6.23853466]
["bitfinex-derivatives","SOLF0:USTF0",1751307096253,3.72731324,156.7,156.64,6.23853466]
["bitfinex-derivatives","SOLF0:USTF0",1751307096452,3.72731324,156.7,156.65,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1751307096652,3.72731324,156.7,156.66,6.26979792]
["bitfinex-derivatives","SOLF0:USTF0",1751307096853,6.381,156.68,156.65,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1751307097050,6.381,156.68,156.66,6.26979695]
["bitfinex-derivatives","SOLF0:USTF0",1751307097251,6.381,156.68,156.65,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1751307097548,6.381,156.68,156.66,6.26985943]
["bitfinex-derivatives","SOLF0:USTF0",1751307097749,6.3806,156.69,156.62,3.72731324]
["bitfinex-derivatives","SOLF0:USTF0",1751307097949,6.3806,156.69,156.66,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1751307098246,6.3801,156.7,156.64,3.72731324]
["bitfinex-derivatives","SOLF0:USTF0",1751307098448,6.3801,156.7,156.65,6.27010324]
["bitfinex-derivatives","SOLF0:USTF0",1751307098651,6.3801,156.7,156.66,6.27010324]
["bitfinex-derivatives","SOLF0:USTF0",1751307098851,6.3801,156.7,156.64,3.72731324]
["bitfinex-derivatives","SOLF0:USTF0",1751307099054,6.3797,156.71,156.66,3.72731324]
["bitfinex-derivatives","SOLF0:USTF0",1751307099356,6.3797,156.71,156.67,6.27010421]
["bitfinex-derivatives","SOLF0:USTF0",1751307099547,6.3797,156.71,156.68,6.27010421]
["bitfinex-derivatives","SOLF0:USTF0",1751307099859,6.3797,156.71,156.69,6.27010421]
["bitfinex-derivatives","SOLF0:USTF0",1751307100152,46.26,156.72,156.67,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1751307100450,6.3343,156.75,156.68,16.37967919]
["bitfinex-derivatives","SOLF0:USTF0",1751307100656,6.3796,156.72,156.69,6.27176595]
["bitfinex-derivatives","SOLF0:USTF0",1751307100849,10.06161324,156.75,156.7,6.27176595]
["bitfinex-derivatives","SOLF0:USTF0",1751307101046,6.3801,156.7,156.66,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751307101250,10.06161324,156.75,156.67,10.00054177]
["bitfinex-derivatives","SOLF0:USTF0",1751307101453,10.06161324,156.75,156.68,6.27322853]
["bitfinex-derivatives","SOLF0:USTF0",1751307101647,3.72731324,156.73,156.69,6.27322853]
["bitfinex-derivatives","SOLF0:USTF0",1751307101954,6.3343,156.75,156.66,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751307102153,6.3802,156.7,156.67,12.65520726]
["bitfinex-derivatives","SOLF0:USTF0",1751307102359,6.3802,156.7,156.68,6.27420726]
["bitfinex-derivatives","SOLF0:USTF0",1751307102555,6.3802,156.7,156.69,6.27420726]
["bitfinex-derivatives","SOLF0:USTF0",1751307103049,6.3812,156.68,156.63,3.72731324]
["bitfinex-derivatives","SOLF0:USTF0",1751307103256,3.72731324,156.73,156.66,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1751307103548,3.72731324,156.73,156.65,3.72731324]
["bitfinex-derivatives","SOLF0:USTF0",1751307103754,3.72731324,156.73,156.67,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1751307103954,3.72731324,156.73,156.65,3.72731324]
["bitfinex-derivatives","SOLF0:USTF0",1751307104354,3.72731324,156.73,156.66,6.3815]
["bitfinex-derivatives","SOLF0:USTF0",1751307105247,6.3808,156.69,156.66,6.3815]
["bitfinex-derivatives","SOLF0:USTF0",1751307105952,6.381,156.68,156.66,6.3815]
["bitfinex-derivatives","SOLF0:USTF0",1751307106352,6.381,156.68,156.65,10.10911324]
["bitfinex-derivatives","SOLF0:USTF0",1751307107056,6.3806,156.69,156.66,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1751307108054,6.3796,156.71,156.68,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1751307108255,6.3343,156.75,156.68,3.72731324]
["bitfinex-derivatives","SOLF0:USTF0",1751307108753,6.3788,156.73,156.69,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1751307109152,6.3343,156.75,156.68,10.10801324]
["bitfinex-derivatives","SOLF0:USTF0",1751307109457,6.3343,156.75,156.66,3.72731324]
["bitfinex-derivatives","SOLF0:USTF0",1751307109458,10.06161324,156.75,156.66,3.72731324]
["bitfinex-derivatives","SOLF0:USTF0",1751307110152,6.3796,156.72,156.66,3.72731324]
["bitfinex-derivatives","SOLF0:USTF0",1751307110352,10.06161324,156.75,156.66,3.72731324]
["bitfinex-derivatives","SOLF0:USTF0",1751307111059,6.3797,156.71,156.68,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1751307111249,10.06161324,156.75,156.66,3.72731324]
["bitfinex-derivatives","SOLF0:USTF0",1751307111755,6.3805,156.69,156.67,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1751307112459,6.3805,156.69,156.66,3.72731324]
["bitfinex-derivatives","SOLF0:USTF0",1751307112759,6.3802,156.7,156.65,3.72731324]
["bitfinex-derivatives","SOLF0:USTF0",1751307113862,6.3802,156.7,156.68,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1751307114059,6.3797,156.71,156.67,3.72731324]
["bitfinex-derivatives","SOLF0:USTF0",1751307114459,6.3343,156.75,156.68,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1751307114764,6.3343,156.75,156.67,3.72731324]
["bitfinex-derivatives","SOLF0:USTF0",1751307115061,3.72731324,156.74,156.68,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1751307115262,6.38,156.71,156.68,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1751307115662,3.72731324,156.74,156.67,10.10841324]
["bitfinex-derivatives","SOLF0:USTF0",1751307115859,6.3803,156.7,156.67,3.72731324]
["bitfinex-derivatives","SOLF0:USTF0",1751307116958,6.3803,156.7,156.63,52.06995323]
["bitfinex-derivatives","SOLF0:USTF0",1751307117165,6.3803,156.7,156.66,3.72731324]
["bitfinex-derivatives","SOLF0:USTF0",1751307118269,6.3803,156.7,156.67,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1751307118566,6.3803,156.7,156.66,3.72731324]
["bitfinex-derivatives","SOLF0:USTF0",1751307119458,6.3803,156.7,156.68,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1751307122166,6.3803,156.7,156.66,3.72731324]
["bitfinex-derivatives","SOLF0:USTF0",1751307122167,6.3804,156.69,156.67,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1751307122762,6.3804,156.69,156.66,3.72731324]
["bitfinex-derivatives","SOLF0:USTF0",1751307122763,3.72731324,156.74,156.68,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1751307123767,6.3802,156.7,156.68,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1751307123969,6.3802,156.7,156.66,3.72731324]
["bitfinex-derivatives","SOLF0:USTF0",1751307123970,3.72731324,156.74,156.67,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1751307124267,6.3802,156.7,156.66,3.72731324]
["bitfinex-derivatives","SOLF0:USTF0",1751307124566,6.3802,156.7,156.67,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1751307125067,6.3802,156.7,156.65,9.63726647]
["bitfinex-derivatives","SOLF0:USTF0",1751307125566,6.3804,156.69,156.65,9.63726647]
["bitfinex-derivatives","SOLF0:USTF0",1751307126167,6.3802,156.7,156.68,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1751307126667,3.72731324,156.74,156.65,9.63726647]
["bitfinex-derivatives","SOLF0:USTF0",1751307126865,3.72731324,156.74,156.67,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1751307127556,3.72731324,156.74,156.66,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1751307127964,6.3806,156.69,156.64,9.63726647]
["bitfinex-derivatives","SOLF0:USTF0",1751307128469,6.3806,156.69,156.66,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1751307129771,6.3809,156.68,156.66,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1751307131266,6.3812,156.67,156.65,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1751307131470,3.72731324,156.7,156.64,5.90995323]
["bitfinex-derivatives","SOLF0:USTF0",1751307131871,3.72731324,156.7,156.63,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751307132070,6.2927,156.69,156.61,5.90995323]
["bitfinex-derivatives","SOLF0:USTF0",1751307132263,6.3823,156.65,156.63,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1751307132462,6.2927,156.69,156.6,561.01726647]
["bitfinex-derivatives","SOLF0:USTF0",1751307132871,6.2927,156.69,156.62,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1751307133472,6.3824,156.65,156.62,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1751307134064,6.3827,156.64,156.62,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1751307134270,6.3827,156.64,156.61,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1751307134576,6.3822,156.65,156.6,561.01726647]
["bitfinex-derivatives","SOLF0:USTF0",1751307135577,6.3822,156.65,156.62,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1751307136477,3.72731324,156.68,156.62,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1751307136679,3.72731324,156.68,156.61,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1751307136981,6.3832,156.63,156.6,3.72731324]
["bitfinex-derivatives","SOLF0:USTF0",1751307137173,6.3832,156.63,156.6,10.11121324]
["bitfinex-derivatives","SOLF0:USTF0",1751307137579,3.72731324,156.68,156.6,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1751307137877,3.72731324,156.68,156.61,6.34231427]
["bitfinex-derivatives","SOLF0:USTF0",1751307138074,3.72731324,156.68,156.6,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1751307138075,3.72731324,156.68,156.62,6.34231427]
["bitfinex-derivatives","SOLF0:USTF0",1751307138275,6.3831,156.63,156.61,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1751307138475,6.2927,156.69,156.59,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751307138476,6.2927,156.69,156.62,10.06798802]
["bitfinex-derivatives","SOLF0:USTF0",1751307138672,6.3823,156.65,156.63,6.34067478]
["bitfinex-derivatives","SOLF0:USTF0",1751307138867,6.3823,156.65,156.64,6.34067478]
["bitfinex-derivatives","SOLF0:USTF0",1751307139073,6.2927,156.69,156.64,6.34067478]
["bitfinex-derivatives","SOLF0:USTF0",1751307139276,6.3819,156.66,156.65,6.34067478]
["bitfinex-derivatives","SOLF0:USTF0",1751307139975,6.3819,156.66,156.63,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1751307140277,3.72731324,156.66,156.58,5.90995323]
["bitfinex-derivatives","SOLF0:USTF0",1751307140579,3.72731324,156.66,156.6,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1751307140777,6.3839,156.61,156.57,9.63726647]
["bitfinex-derivatives","SOLF0:USTF0",1751307141182,6.3839,156.61,156.58,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1751307141578,6.3835,156.62,156.57,9.63726647]
["bitfinex-derivatives","SOLF0:USTF0",1751307141984,3.72731324,156.67,156.57,9.63726647]
["bitfinex-derivatives","SOLF0:USTF0",1751307142185,6.3835,156.62,156.57,3.72731324]
["bitfinex-derivatives","SOLF0:USTF0",1751307142382,3.72731324,156.65,156.56,58.35545323]
["bitfinex-derivatives","SOLF0:USTF0",1751307142586,3.72731324,156.65,156.52,563.27990647]
["bitfinex-derivatives","SOLF0:USTF0",1751307142587,3.72731324,156.59,156.52,51.96995323]
["bitfinex-derivatives","SOLF0:USTF0",1751307142787,3.72731324,156.59,156.52,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751307143287,3.74149811,156.54,156.46,7.87993765]
["bitfinex-derivatives","SOLF0:USTF0",1751307143488,3.74149811,156.54,156.46,3.74149811]
["bitfinex-derivatives","SOLF0:USTF0",1751307143787,6.3862,156.55,156.48,3.74149811]
["bitfinex-derivatives","SOLF0:USTF0",1751307143989,6.3862,156.55,156.49,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751307144286,3.74149811,156.57,156.49,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751307144480,46.06,156.59,156.5,3.74149811]
["bitfinex-derivatives","SOLF0:USTF0",1751307144687,6.3847,156.59,156.52,3.74149811]
["bitfinex-derivatives","SOLF0:USTF0",1751307144885,6.3847,156.59,156.5,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1751307145089,6.3847,156.59,156.55,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1751307145290,6.3847,156.59,156.5,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1751307145291,6.3852,156.58,156.5,6.00229811]
["bitfinex-derivatives","SOLF0:USTF0",1751307145682,6.3852,156.58,156.53,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1751307145884,6.3852,156.58,156.54,6.47051234]
["bitfinex-derivatives","SOLF0:USTF0",1751307146085,6.3855,156.57,156.55,6.47051234]
["bitfinex-derivatives","SOLF0:USTF0",1751307146284,6.3855,156.57,156.5,6.00229811]
["bitfinex-derivatives","SOLF0:USTF0",1751307146285,3.74149811,156.59,156.5,6.00229811]
["bitfinex-derivatives","SOLF0:USTF0",1751307146486,3.74149811,156.59,156.52,3.74149811]
["bitfinex-derivatives","SOLF0:USTF0",1751307146788,6.385,156.58,156.54,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1751307147379,6.385,156.58,156.52,3.74149811]
["bitfinex-derivatives","SOLF0:USTF0",1751307147380,6.3854,156.57,156.53,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1751307147585,6.3854,156.57,156.54,6.46247014]
["bitfinex-derivatives","SOLF0:USTF0",1751307147783,6.3854,156.57,156.5,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1751307147784,6.3854,156.57,156.51,3.74149811]
["bitfinex-derivatives","SOLF0:USTF0",1751307147985,6.3854,156.57,156.53,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1751307148289,6.3854,156.57,156.54,6.46247054]
["bitfinex-derivatives","SOLF0:USTF0",1751307148488,6.3854,156.57,156.53,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1751307148792,6.3854,156.57,156.54,6.45899555]
["bitfinex-derivatives","SOLF0:USTF0",1751307148986,6.3854,156.57,156.53,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1751307149691,6.3851,156.58,156.51,3.74149811]
["bitfinex-derivatives","SOLF0:USTF0",1751307149891,6.4909,156.6,156.5,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1751307150092,3.74149811,156.59,156.51,3.74149811]
["bitfinex-derivatives","SOLF0:USTF0",1751307150397,6.3854,156.57,156.53,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1751307150895,6.3854,156.57,156.54,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1751307151198,6.3851,156.58,156.51,3.74149811]
["bitfinex-derivatives","SOLF0:USTF0",1751307151499,3.74149811,156.59,156.53,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1751307151698,6.3854,156.57,156.51,3.74149811]
["bitfinex-derivatives","SOLF0:USTF0",1751307153187,3.74149811,156.57,156.44,12.7808]
["bitfinex-derivatives","SOLF0:USTF0",1751307153387,3.74149811,156.55,156.48,49.82149811]
["bitfinex-derivatives","SOLF0:USTF0",1751307153793,3.74149811,156.55,156.5,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1751307154293,3.74149811,156.55,156.49,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1751307155799,3.74149811,156.55,156.48,49.82149811]
["bitfinex-derivatives","SOLF0:USTF0",1751307155800,3.74149811,156.55,156.5,12.81928244]
["bitfinex-derivatives","SOLF0:USTF0",1751307155993,3.74149811,156.55,156.5,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1751307156306,3.74149811,156.55,156.4,7.87993765]
["bitfinex-derivatives","SOLF0:USTF0",1751307156307,3.74149811,156.51,156.38,3.74149811]
["bitfinex-derivatives","SOLF0:USTF0",1751307156602,3.74149811,156.45,156.39,6.42823674]
["bitfinex-derivatives","SOLF0:USTF0",1751307156898,3.74149811,156.45,156.4,12.82023674]
["bitfinex-derivatives","SOLF0:USTF0",1751307157200,3.74149811,156.48,156.41,6.42999145]
["bitfinex-derivatives","SOLF0:USTF0",1751307157389,3.74149811,156.48,156.44,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1751307157588,3.74149811,156.48,156.4,3.74149811]
["bitfinex-derivatives","SOLF0:USTF0",1751307157589,3.74149811,156.5,156.39,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751307157794,3.74149811,156.5,156.42,3.74149811]
["bitfinex-derivatives","SOLF0:USTF0",1751307157999,3.74149811,156.52,156.44,3.74149811]
["bitfinex-derivatives","SOLF0:USTF0",1751307158298,6.5449,156.54,156.46,3.74149811]
["bitfinex-derivatives","SOLF0:USTF0",1751307158499,6.5449,156.54,156.45,6.41961462]
["bitfinex-derivatives","SOLF0:USTF0",1751307158500,6.5449,156.54,156.48,3.74149811]
["bitfinex-derivatives","SOLF0:USTF0",1751307158700,3.74149811,156.57,156.49,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751307159298,6.3869,156.54,156.5,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1751307159499,6.3869,156.54,156.49,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751307159796,6.3869,156.54,156.51,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1751307160194,4.3425,156.58,156.49,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1751307160399,3.74149811,156.57,156.49,3.74149811]
["bitfinex-derivatives","SOLF0:USTF0",1751307160801,6.3868,156.54,156.51,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1751307162401,3.74149811,156.55,156.49,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751307163106,3.74149811,156.53,156.45,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1751307163303,3.74149811,156.51,156.46,6.48189234]
["bitfinex-derivatives","SOLF0:USTF0",1751307163605,50.3025,156.58,156.36,12.7871]
["bitfinex-derivatives","SOLF0:USTF0",1751307163606,3.74149811,156.49,156.43,52.3506]
["bitfinex-derivatives","SOLF0:USTF0",1751307163800,3.74149811,156.49,156.44,52.44287695]
["bitfinex-derivatives","SOLF0:USTF0",1751307164001,3.74149811,156.49,156.44,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751307164204,6.3902,156.45,156.44,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751307164507,3.74149811,156.49,156.44,52.439781]
["bitfinex-derivatives","SOLF0:USTF0",1751307164800,6.39,156.46,156.44,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751307165006,3.74149811,156.49,156.44,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751307165797,2.2495,156.53,156.44,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751307165798,6.3898,156.46,156.44,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751307166203,5.54575765,156.49,156.39,7.82715765]
["bitfinex-derivatives","SOLF0:USTF0",1751307166403,6.39,156.46,156.43,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751307166604,5.54575765,156.49,156.43,52.3709]
["bitfinex-derivatives","SOLF0:USTF0",1751307166805,6.3902,156.46,156.43,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751307167000,5.54575765,156.49,156.38,551.94]
["bitfinex-derivatives","SOLF0:USTF0",1751307167205,5.54575765,156.49,156.39,6.46749089]
["bitfinex-derivatives","SOLF0:USTF0",1751307167401,6.391,156.43,156.4,52.44749089]
["bitfinex-derivatives","SOLF0:USTF0",1751307167710,6.391,156.43,156.37,1.11256754]
["bitfinex-derivatives","SOLF0:USTF0",1751307167711,5.54575765,156.47,156.41,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751307167909,6.3916,156.42,156.41,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751307168508,6.3916,156.42,156.38,5.54575765]
["bitfinex-derivatives","SOLF0:USTF0",1751307168712,6.3916,156.42,156.39,52.44573013]
["bitfinex-derivatives","SOLF0:USTF0",1751307168907,6.3916,156.42,156.4,6.46573013]
["bitfinex-derivatives","SOLF0:USTF0",1751307169105,5.54575765,156.45,156.38,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751307169503,6.3923,156.4,156.38,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751307169909,5.54575765,156.45,156.38,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751307170212,2.2381,156.47,156.39,6.52739711]
["bitfinex-derivatives","SOLF0:USTF0",1751307170405,2.2381,156.47,156.38,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751307170406,7.78385765,156.47,156.38,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751307170610,6.3916,156.42,156.39,12.91895553]
["bitfinex-derivatives","SOLF0:USTF0",1751307170810,6.3916,156.42,156.38,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751307171014,6.3916,156.42,156.39,6.52651761]
["bitfinex-derivatives","SOLF0:USTF0",1751307171208,6.3911,156.43,156.38,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751307171513,7.78385765,156.47,156.39,6.52837216]
["bitfinex-derivatives","SOLF0:USTF0",1751307171716,7.78385765,156.47,156.4,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1751307171916,7.78385765,156.47,156.38,51.52575765]
["bitfinex-derivatives","SOLF0:USTF0",1751307172209,7.78385765,156.47,156.39,6.52549837]
["bitfinex-derivatives","SOLF0:USTF0",1751307172416,5.54575765,156.47,156.4,6.52549837]
["bitfinex-derivatives","SOLF0:USTF0",1751307172612,5.54575765,156.47,156.39,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1751307173010,6.3922,156.41,156.39,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1751307173212,6.3922,156.41,156.4,6.52660526]
["bitfinex-derivatives","SOLF0:USTF0",1751307175419,6.3922,156.41,156.4,12.79241007]
["bitfinex-derivatives","SOLF0:USTF0",1751307175818,6.3922,156.41,156.4,6.26580481]
["bitfinex-derivatives","SOLF0:USTF0",1751307180421,4.4415,156.48,156.4,12.80247431]
["bitfinex-derivatives","SOLF0:USTF0",1751307180615,4.4415,156.48,156.41,6.26580481]
["bitfinex-derivatives","SOLF0:USTF0",1751307180821,6.3902,156.46,156.42,52.26580481]
["bitfinex-derivatives","SOLF0:USTF0",1751307181017,4.4415,156.48,156.42,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751307181217,4.4415,156.48,156.43,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1751307181619,5.54575765,156.5,156.43,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1751307182027,5.54575765,156.5,156.42,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751307182230,5.54575765,156.5,156.43,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1751307182524,5.54575765,156.5,156.42,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751307182719,5.54575765,156.5,156.43,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1751307183527,6.39,156.46,156.43,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1751307183730,6.39,156.46,156.44,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1751307183920,5.54575765,156.5,156.44,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1751307184221,6.3896,156.47,156.44,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1751307184426,6.3896,156.47,156.45,6.29182343]
["bitfinex-derivatives","SOLF0:USTF0",1751307184622,6.3896,156.47,156.46,6.29182343]
["bitfinex-derivatives","SOLF0:USTF0",1751307184817,4.4415,156.52,156.46,6.29182343]
["bitfinex-derivatives","SOLF0:USTF0",1751307185022,4.4415,156.52,156.47,6.29182343]
["bitfinex-derivatives","SOLF0:USTF0",1751307185218,6.3888,156.49,156.46,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1751307185418,4.4415,156.52,156.47,6.29657224]
["bitfinex-derivatives","SOLF0:USTF0",1751307185724,6.3888,156.49,156.46,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1751307185916,6.3888,156.49,156.47,6.29657224]
["bitfinex-derivatives","SOLF0:USTF0",1751307186120,6.3888,156.49,156.46,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1751307186121,2.2438,156.53,156.48,6.29641841]
["bitfinex-derivatives","SOLF0:USTF0",1751307186426,2.2438,156.53,156.46,3.74220884]
["bitfinex-derivatives","SOLF0:USTF0",1751307186626,2.2438,156.53,156.47,58.65018681]
["bitfinex-derivatives","SOLF0:USTF0",1751307186826,2.2438,156.53,156.48,6.30098681]
["bitfinex-derivatives","SOLF0:USTF0",1751307187028,2.2438,156.53,156.47,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751307187230,2.2438,156.53,156.48,12.68978008]
["bitfinex-derivatives","SOLF0:USTF0",1751307187419,2.2438,156.53,156.49,6.30098008]
["bitfinex-derivatives","SOLF0:USTF0",1751307187623,2.2438,156.53,156.47,52.3492]
["bitfinex-derivatives","SOLF0:USTF0",1751307187824,2.2438,156.53,156.48,6.30575298]
["bitfinex-derivatives","SOLF0:USTF0",1751307188025,2.2438,156.53,156.49,6.30575298]
["bitfinex-derivatives","SOLF0:USTF0",1751307188321,2.2438,156.53,156.47,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751307188520,6.388,156.51,156.48,12.69650094]
["bitfinex-derivatives","SOLF0:USTF0",1751307188726,6.388,156.51,156.49,6.30750094]
["bitfinex-derivatives","SOLF0:USTF0",1751307188921,6.388,156.51,156.48,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1751307189129,6.388,156.51,156.49,6.30750094]
["bitfinex-derivatives","SOLF0:USTF0",1751307189330,6.3882,156.5,156.48,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1751307189531,6.3882,156.5,156.47,52.3492]
["bitfinex-derivatives","SOLF0:USTF0",1751307189732,6.3882,156.5,156.48,6.30813135]
["bitfinex-derivatives","SOLF0:USTF0",1751307189930,6.3882,156.5,156.47,52.3492]
["bitfinex-derivatives","SOLF0:USTF0",1751307190131,6.3882,156.5,156.48,12.69703135]
["bitfinex-derivatives","SOLF0:USTF0",1751307190330,6.3882,156.5,156.48,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1751307191631,6.3882,156.5,156.47,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751307191932,2.2438,156.53,156.48,6.3118234]
["bitfinex-derivatives","SOLF0:USTF0",1751307192129,2.2438,156.53,156.49,12.87904871]
["bitfinex-derivatives","SOLF0:USTF0",1751307192329,2.2438,156.53,156.5,6.3118234]
["bitfinex-derivatives","SOLF0:USTF0",1751307192635,2.2438,156.53,156.51,6.3118234]
["bitfinex-derivatives","SOLF0:USTF0",1751307192934,6.3884,156.5,156.47,52.3491]
["bitfinex-derivatives","SOLF0:USTF0",1751307193135,6.3884,156.5,156.48,12.89121294]
["bitfinex-derivatives","SOLF0:USTF0",1751307193334,6.3884,156.5,156.49,12.89121294]
["bitfinex-derivatives","SOLF0:USTF0",1751307197144,6.3884,156.5,156.49,6.56927886]
["bitfinex-derivatives","SOLF0:USTF0",1751307197741,6.3879,156.51,156.49,6.56927886]
["bitfinex-derivatives","SOLF0:USTF0",1751307197935,2.2438,156.53,156.48,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1751307198130,2.2438,156.53,156.49,6.50369377]
["bitfinex-derivatives","SOLF0:USTF0",1751307198329,6.3884,156.5,156.48,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1751307198531,6.3884,156.5,156.49,6.50580991]
["bitfinex-derivatives","SOLF0:USTF0",1751307202336,48.1093,156.57,156.49,6.50580991]
["bitfinex-derivatives","SOLF0:USTF0",1751307202337,6.388,156.51,156.49,6.50580991]
["bitfinex-derivatives","SOLF0:USTF0",1751307202546,6.388,156.51,156.5,6.50580991]
["bitfinex-derivatives","SOLF0:USTF0",1751307202846,51.85150884,156.57,156.51,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1751307203046,3.74220884,156.54,156.46,3.74220884]
["bitfinex-derivatives","SOLF0:USTF0",1751307203246,3.74220884,156.54,156.47,52.42699315]
["bitfinex-derivatives","SOLF0:USTF0",1751307203447,2.1093,156.57,156.48,10.22920199]
["bitfinex-derivatives","SOLF0:USTF0",1751307203652,2.1093,156.57,156.49,6.48699315]
["bitfinex-derivatives","SOLF0:USTF0",1751307203845,2.1093,156.57,156.5,6.48699315]
["bitfinex-derivatives","SOLF0:USTF0",1751307204049,2.1093,156.57,156.51,6.48699315]
["bitfinex-derivatives","SOLF0:USTF0",1751307204249,6.3872,156.53,156.52,6.48699315]
["bitfinex-derivatives","SOLF0:USTF0",1751307206153,6.3867,156.54,156.52,6.48699315]
["bitfinex-derivatives","SOLF0:USTF0",1751307206352,6.3867,156.54,156.5,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751307206646,5.94990884,156.58,156.51,6.46488579]
["bitfinex-derivatives","SOLF0:USTF0",1751307206852,6.3871,156.53,156.52,6.46488579]
["bitfinex-derivatives","SOLF0:USTF0",1751307207052,3.74220884,156.57,156.52,6.46488579]
["bitfinex-derivatives","SOLF0:USTF0",1751307207252,6.3872,156.53,156.5,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751307207453,6.3872,156.53,156.51,6.4651215]
["bitfinex-derivatives","SOLF0:USTF0",1751307207650,6.3872,156.53,156.52,6.4651215]
["bitfinex-derivatives","SOLF0:USTF0",1751307208057,6.3867,156.54,156.52,6.4651215]
["bitfinex-derivatives","SOLF0:USTF0",1751307208352,6.3867,156.54,156.51,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1751307208548,6.3867,156.54,156.52,6.46454239]
["bitfinex-derivatives","SOLF0:USTF0",1751307208747,3.74220884,156.57,156.51,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1751307208946,3.74220884,156.57,156.52,6.46454239]
["bitfinex-derivatives","SOLF0:USTF0",1751307209150,3.74220884,156.57,156.51,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1751307209354,3.74220884,156.57,156.52,6.4631227]
["bitfinex-derivatives","SOLF0:USTF0",1751307209652,3.74220884,156.57,156.51,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1751307209843,3.74220884,156.57,156.52,6.4631178]
["bitfinex-derivatives","SOLF0:USTF0",1751307210045,3.74220884,156.57,156.5,52.328]
["bitfinex-derivatives","SOLF0:USTF0",1751307210248,3.74220884,156.55,156.51,6.4631178]
["bitfinex-derivatives","SOLF0:USTF0",1751307210448,6.3877,156.52,156.5,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751307210649,6.3877,156.52,156.51,6.46253035]
["bitfinex-derivatives","SOLF0:USTF0",1751307210952,6.3877,156.52,156.5,52.3279]
["bitfinex-derivatives","SOLF0:USTF0",1751307211355,6.3872,156.53,156.5,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751307211551,6.3872,156.53,156.51,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1751307211857,3.74220884,156.57,156.5,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751307212155,6.3872,156.53,156.5,52.3278]
["bitfinex-derivatives","SOLF0:USTF0",1751307213456,6.3872,156.53,156.51,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1751307213755,6.3867,156.54,156.5,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751307213954,3.74220884,156.57,156.51,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1751307214260,6.3871,156.53,156.51,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1751307214656,3.74220884,156.57,156.5,52.3279]
["bitfinex-derivatives","SOLF0:USTF0",1751307214856,6.3875,156.52,156.5,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751307215057,6.3875,156.52,156.48,3.74220884]
["bitfinex-derivatives","SOLF0:USTF0",1751307215257,6.3875,156.52,156.5,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1751307215955,6.3875,156.52,156.5,52.3281]
["bitfinex-derivatives","SOLF0:USTF0",1751307216455,6.3875,156.52,156.5,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1751307216660,6.3875,156.52,156.5,52.2681]
["bitfinex-derivatives","SOLF0:USTF0",1751307217059,3.74220884,156.57,156.5,52.2681]
["bitfinex-derivatives","SOLF0:USTF0",1751307217060,6.3877,156.51,156.5,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751307217255,6.3877,156.51,156.49,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1751307217460,6.3877,156.51,156.49,52.2684]
["bitfinex-derivatives","SOLF0:USTF0",1751307217959,3.74220884,156.56,156.49,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751307218360,6.388,156.51,156.49,52.2684]
["bitfinex-derivatives","SOLF0:USTF0",1751307218755,3.74220884,156.56,156.49,52.2684]
["bitfinex-derivatives","SOLF0:USTF0",1751307218756,3.74220884,156.56,156.49,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751307218957,6.3882,156.5,156.49,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751307219965,3.74220884,156.52,156.45,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751307220265,3.74220884,156.52,156.46,12.85228361]
["bitfinex-derivatives","SOLF0:USTF0",1751307220469,6.3889,156.49,156.47,6.46278361]
["bitfinex-derivatives","SOLF0:USTF0",1751307220762,6.3889,156.49,156.48,6.46278361]
["bitfinex-derivatives","SOLF0:USTF0",1751307222669,6.3883,156.5,156.48,6.46278361]
["bitfinex-derivatives","SOLF0:USTF0",1751307222863,7.99740884,156.55,156.49,6.46819503]
["bitfinex-derivatives","SOLF0:USTF0",1751307223169,7.99740884,156.55,156.5,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1751307223367,7.99740884,156.55,156.51,6.47118232]
["bitfinex-derivatives","SOLF0:USTF0",1751307223568,7.99740884,156.55,156.5,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1751307223765,6.3871,156.53,156.51,6.47092944]
["bitfinex-derivatives","SOLF0:USTF0",1751307223964,3.74220884,156.57,156.48,3.74220884]
["bitfinex-derivatives","SOLF0:USTF0",1751307224166,3.74220884,156.57,156.49,6.47086829]
["bitfinex-derivatives","SOLF0:USTF0",1751307224366,2.2077,156.58,156.5,6.47086829]
["bitfinex-derivatives","SOLF0:USTF0",1751307224668,2.2077,156.58,156.48,3.74220884]
["bitfinex-derivatives","SOLF0:USTF0",1751307224669,5.94990884,156.58,156.51,6.47086829]
["bitfinex-derivatives","SOLF0:USTF0",1751307224973,6.3864,156.55,156.52,12.85796829]
["bitfinex-derivatives","SOLF0:USTF0",1751307225163,5.94990884,156.58,156.52,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1751307225870,5.94990884,156.58,156.53,6.47415581]
["bitfinex-derivatives","SOLF0:USTF0",1751307226067,5.94990884,156.58,156.51,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751307226270,5.94990884,156.58,156.52,6.49525847]
["bitfinex-derivatives","SOLF0:USTF0",1751307226568,5.94990884,156.58,156.51,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751307226569,6.3859,156.56,156.54,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1751307227168,6.3859,156.56,156.53,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1751307227368,6.3861,156.55,156.54,6.48049379]
["bitfinex-derivatives","SOLF0:USTF0",1751307231571,6.3861,156.55,156.54,6.48717824]
["bitfinex-derivatives","SOLF0:USTF0",1751307237269,6.3861,156.55,156.45,7.87993765]
["bitfinex-derivatives","SOLF0:USTF0",1751307237270,6.3886,156.49,156.44,11.93934661]
["bitfinex-derivatives","SOLF0:USTF0",1751307237473,6.3886,156.49,156.44,51.87450884]
["bitfinex-derivatives","SOLF0:USTF0",1751307237779,6.3886,156.49,156.46,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1751307238174,6.3886,156.49,156.44,57.81934661]
["bitfinex-derivatives","SOLF0:USTF0",1751307238175,3.74220884,156.5,156.44,48.1323]
["bitfinex-derivatives","SOLF0:USTF0",1751307238474,3.74220884,156.5,156.44,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1751307238674,6.3898,156.47,156.44,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1751307238876,6.3898,156.47,156.44,8.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751307239578,6.3901,156.46,156.44,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1751307239774,3.74220884,156.5,156.43,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751307239967,3.74220884,156.5,156.42,5.94483777]
["bitfinex-derivatives","SOLF0:USTF0",1751307240173,3.74220884,156.5,156.42,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751307240375,2.1056,156.52,156.42,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751307240376,3.74220884,156.48,156.42,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751307240571,3.74220884,156.46,156.4,5.94483777]
["bitfinex-derivatives","SOLF0:USTF0",1751307240772,58.6565,156.5,156.39,5.97570884]
["bitfinex-derivatives","SOLF0:USTF0",1751307240982,3.74220884,156.47,156.39,5.97570884]
["bitfinex-derivatives","SOLF0:USTF0",1751307241180,6.3908,156.44,156.39,5.97570884]
["bitfinex-derivatives","SOLF0:USTF0",1751307241782,6.3908,156.44,156.41,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1751307242372,3.74220884,156.45,156.38,52.273]
["bitfinex-derivatives","SOLF0:USTF0",1751307242571,3.74220884,156.45,156.38,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751307242876,6.3911,156.43,156.4,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1751307243274,3.74220884,156.45,156.38,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751307243478,6.3919,156.41,156.38,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751307243783,6.3919,156.41,156.38,52.2729]
["bitfinex-derivatives","SOLF0:USTF0",1751307244581,3.74220884,156.43,156.38,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751307245178,6.3926,156.4,156.38,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751307245485,3.74220884,156.43,156.37,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1751307245683,6.3929,156.39,156.36,558.3737]
["bitfinex-derivatives","SOLF0:USTF0",1751307246084,3.74220884,156.43,156.36,551.98]
["bitfinex-derivatives","SOLF0:USTF0",1751307246287,6.3927,156.39,156.36,558.3737]
["bitfinex-derivatives","SOLF0:USTF0",1751307246585,66.5035666,156.5,156.34,8.04470884]
["bitfinex-derivatives","SOLF0:USTF0",1751307246586,3.74220884,156.41,156.34,50.1225]
["bitfinex-derivatives","SOLF0:USTF0",1751307246785,6.3931,156.38,156.35,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1751307247982,6.3928,156.39,156.36,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1751307248591,6.3931,156.38,156.35,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1751307250376,6.3931,156.38,156.36,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1751307250579,6.3931,156.38,156.34,48.0216]
["bitfinex-derivatives","SOLF0:USTF0",1751307251087,6.3931,156.38,156.35,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1751307251292,6.3935,156.37,156.35,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1751307251782,6.3935,156.37,156.34,54.416]
["bitfinex-derivatives","SOLF0:USTF0",1751307252385,6.3935,156.37,156.34,52.2144]
["bitfinex-derivatives","SOLF0:USTF0",1751307252584,3.74220884,156.41,156.35,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1751307254085,3.74220884,156.4,156.35,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1751307254686,6.3933,156.38,156.35,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1751307256389,6.3935,156.37,156.34,52.2145]
["bitfinex-derivatives","SOLF0:USTF0",1751307256889,3.74220884,156.4,156.34,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751307257287,6.3932,156.38,156.35,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1751307257487,6.6173,156.44,156.34,49.56220884]
["bitfinex-derivatives","SOLF0:USTF0",1751307257788,3.74220884,156.43,156.35,3.74220884]
["bitfinex-derivatives","SOLF0:USTF0",1751307258081,3.74220884,156.43,156.37,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1751307258480,6.3928,156.39,156.37,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1751307258682,3.74220884,156.43,156.36,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1751307259990,3.74220884,156.41,156.34,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751307260490,3.74220884,156.41,156.34,52.2144]
["bitfinex-derivatives","SOLF0:USTF0",1751307260793,3.74220884,156.41,156.34,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751307260990,6.3941,156.36,156.34,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751307261593,3.74220884,156.39,156.32,8.4638]
["bitfinex-derivatives","SOLF0:USTF0",1751307261794,6.6173,156.44,156.32,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1751307261994,3.74220884,156.4,156.32,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1751307262189,3.74220884,156.38,156.3,48.0979]
["bitfinex-derivatives","SOLF0:USTF0",1751307262591,3.74220884,156.38,156.3,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1751307262795,3.74220884,156.34,156.26,3.74220884]
["bitfinex-derivatives","SOLF0:USTF0",1751307263197,3.74220884,156.34,156.27,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1751307263398,2.0831,156.36,156.26,3.74220884]
["bitfinex-derivatives","SOLF0:USTF0",1751307263593,3.74220884,156.35,156.26,3.74220884]
["bitfinex-derivatives","SOLF0:USTF0",1751307263793,6.3962,156.31,156.28,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1751307264190,6.3964,156.3,156.28,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1751307264496,3.74220884,156.35,156.29,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1751307264794,3.74220884,156.35,156.26,3.74220884]
["bitfinex-derivatives","SOLF0:USTF0",1751307265286,2.0831,156.36,156.28,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1751307265287,6.3962,156.31,156.28,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1751307265487,3.74220884,156.34,156.28,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1751307265798,3.74220884,156.34,156.27,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1751307266000,6.3968,156.29,156.27,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1751307266299,3.74220884,156.32,156.26,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1751307266499,6.3966,156.3,156.25,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751307266700,3.74220884,156.32,156.25,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751307267102,6.3972,156.28,156.25,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751307267493,6.3972,156.28,156.25,52.238]
["bitfinex-derivatives","SOLF0:USTF0",1751307267696,3.74220884,156.32,156.25,52.238]
["bitfinex-derivatives","SOLF0:USTF0",1751307268102,6.3967,156.3,156.25,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751307268302,3.74220884,156.34,156.25,49.58220884]
["bitfinex-derivatives","SOLF0:USTF0",1751307268895,6.3965,156.3,156.28,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1751307269298,3.74220884,156.34,156.25,49.58220884]
["bitfinex-derivatives","SOLF0:USTF0",1751307269907,6.3966,156.3,156.27,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1751307270096,3.74220884,156.34,156.25,49.58220884]
["bitfinex-derivatives","SOLF0:USTF0",1751307270293,3.74220884,156.34,156.26,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1751307271207,3.74220884,156.32,156.26,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1751307271595,3.74220884,156.32,156.26,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1751307271799,3.74220884,156.33,156.26,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1751307272001,6.3962,156.31,156.27,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1751307272206,49.58220884,156.35,156.26,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1751307272605,49.58220884,156.35,156.29,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1751307273407,5.99000884,156.37,156.28,3.74220884]
["bitfinex-derivatives","SOLF0:USTF0",1751307273710,5.99000884,156.37,156.29,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1751307274405,6.3949,156.34,156.31,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1751307274608,49.60220884,156.39,156.29,48.0254]
["bitfinex-derivatives","SOLF0:USTF0",1751307274911,6.3937,156.37,156.34,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1751307275610,6.394,156.36,156.34,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1751307275813,49.60220884,156.39,156.34,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1751307276014,6.3937,156.37,156.34,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1751307276519,49.60220884,156.39,156.34,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1751307277015,49.60220884,156.39,156.32,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1751307277213,3.74220884,156.37,156.3,6.00690884]
["bitfinex-derivatives","SOLF0:USTF0",1751307277511,6.3949,156.34,156.31,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1751307278313,49.60220884,156.39,156.3,6.00690884]
["bitfinex-derivatives","SOLF0:USTF0",1751307278514,49.60220884,156.39,156.32,3.74220884]
["bitfinex-derivatives","SOLF0:USTF0",1751307278817,6.3937,156.37,156.32,3.74220884]
["bitfinex-derivatives","SOLF0:USTF0",1751307279016,3.74220884,156.41,156.32,3.74220884]
["bitfinex-derivatives","SOLF0:USTF0",1751307279216,3.74220884,156.41,156.33,7.369188]
["bitfinex-derivatives","SOLF0:USTF0",1751307279415,6.3933,156.38,156.35,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1751307280309,6.3935,156.37,156.34,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1751307281012,6.3935,156.37,156.35,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1751307281214,6.3932,156.38,156.35,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1751307281516,45.76,156.42,156.36,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1751307281717,49.50220884,156.42,156.34,3.74220884]
["bitfinex-derivatives","SOLF0:USTF0",1751307281911,49.50220884,156.42,156.35,5.27639844]
["bitfinex-derivatives","SOLF0:USTF0",1751307282211,49.50220884,156.42,156.34,3.74220884]
["bitfinex-derivatives","SOLF0:USTF0",1751307282417,6.3933,156.38,156.35,11.67449669]
["bitfinex-derivatives","SOLF0:USTF0",1751307282716,6.3933,156.38,156.34,3.74220884]
["bitfinex-derivatives","SOLF0:USTF0",1751307282916,6.3933,156.38,156.35,11.67439841]
["bitfinex-derivatives","SOLF0:USTF0",1751307283114,6.3928,156.39,156.36,5.28041959]
["bitfinex-derivatives","SOLF0:USTF0",1751307283413,49.50220884,156.42,156.34,49.50220884]
["bitfinex-derivatives","SOLF0:USTF0",1751307283715,6.3926,156.39,156.34,49.50220884]
["bitfinex-derivatives","SOLF0:USTF0",1751307284113,6.3924,156.4,156.34,49.50220884]
["bitfinex-derivatives","SOLF0:USTF0",1751307284313,6.3924,156.4,156.34,55.44704661]
["bitfinex-derivatives","SOLF0:USTF0",1751307284514,6.3924,156.4,156.37,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1751307286019,6.3928,156.39,156.37,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1751307286313,3.74220884,156.43,156.36,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1751307286519,3.74220884,156.41,156.34,49.50220884]
["bitfinex-derivatives","SOLF0:USTF0",1751307286921,6.3933,156.38,156.35,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1751307287116,3.74220884,156.41,156.34,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751307287621,3.74220884,156.41,156.34,52.1545]
["bitfinex-derivatives","SOLF0:USTF0",1751307287622,6.3937,156.37,156.34,52.1545]
["bitfinex-derivatives","SOLF0:USTF0",1751307288315,6.3937,156.37,156.35,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1751307289921,6.3941,156.36,156.34,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751307290322,6.3941,156.36,156.32,3.74220884]
["bitfinex-derivatives","SOLF0:USTF0",1751307291422,6.3941,156.36,156.31,51.70483777]
["bitfinex-derivatives","SOLF0:USTF0",1751307291423,6.3943,156.35,156.33,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1751307291620,3.74220884,156.39,156.31,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751307291823,3.74220884,156.39,156.32,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1751307292223,6.3949,156.34,156.32,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1751307293822,5.83820884,156.4,156.31,49.50220884]
["bitfinex-derivatives","SOLF0:USTF0",1751307294220,6.3941,156.36,156.33,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1751307294417,6.3941,156.36,156.31,49.50220884]
["bitfinex-derivatives","SOLF0:USTF0",1751307294924,6.3944,156.35,156.33,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1751307295425,3.74220884,156.38,156.33,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1751307295623,2.096,156.4,156.31,49.50220884]
["bitfinex-derivatives","SOLF0:USTF0",1751307295824,5.83820884,156.4,156.31,49.50220884]
["bitfinex-derivatives","SOLF0:USTF0",1751307296025,6.3934,156.38,156.35,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1751307297123,6.3934,156.38,156.36,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1751307298119,6.3934,156.38,156.32,3.74220884]
["bitfinex-derivatives","SOLF0:USTF0",1751307298120,6.3935,156.37,156.32,3.74220884]
["bitfinex-derivatives","SOLF0:USTF0",1751307298320,6.3935,156.37,156.33,5.29511489]
["bitfinex-derivatives","SOLF0:USTF0",1751307298527,6.3935,156.37,156.34,5.29511489]
["bitfinex-derivatives","SOLF0:USTF0",1751307298828,6.3935,156.37,156.32,3.74220884]
["bitfinex-derivatives","SOLF0:USTF0",1751307299026,6.3935,156.37,156.33,5.29511489]
["bitfinex-derivatives","SOLF0:USTF0",1751307299227,6.3935,156.37,156.32,3.74220884]
["bitfinex-derivatives","SOLF0:USTF0",1751307299228,6.3935,156.37,156.34,11.68941489]
["bitfinex-derivatives","SOLF0:USTF0",1751307299427,6.3935,156.37,156.34,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1751307300228,6.3942,156.36,156.33,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1751307300430,3.74220884,156.39,156.31,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751307300632,3.74220884,156.37,156.32,5.29544883]
["bitfinex-derivatives","SOLF0:USTF0",1751307300830,3.74220884,156.37,156.32,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1751307301231,6.3955,156.32,156.31,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751307301428,6.3955,156.32,156.31,5.29551918]
["bitfinex-derivatives","SOLF0:USTF0",1751307301628,6.3955,156.32,156.3,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1751307302023,3.74220884,156.35,156.28,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1751307302328,3.74220884,156.33,156.27,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751307302528,3.74220884,156.33,156.28,5.29588468]
["bitfinex-derivatives","SOLF0:USTF0",1751307302732,3.74220884,156.33,156.27,52.1574]
["bitfinex-derivatives","SOLF0:USTF0",1751307302932,3.74220884,156.33,156.28,5.2962762]
["bitfinex-derivatives","SOLF0:USTF0",1751307303133,3.74220884,156.33,156.24,5.88110884]
["bitfinex-derivatives","SOLF0:USTF0",1751307303432,6.3971,156.29,156.26,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1751307303634,6.3971,156.29,156.27,5.29635455]
["bitfinex-derivatives","SOLF0:USTF0",1751307303932,6.3972,156.28,156.26,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1751307304125,6.3972,156.28,156.27,5.29210352]
["bitfinex-derivatives","SOLF0:USTF0",1751307304531,6.397,156.29,156.27,5.29210352]
["bitfinex-derivatives","SOLF0:USTF0",1751307304731,6.397,156.29,156.24,5.88110884]
["bitfinex-derivatives","SOLF0:USTF0",1751307304732,3.74220884,156.33,156.24,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1751307305024,3.74220884,156.31,156.26,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1751307305626,6.3969,156.29,156.24,5.88110884]
["bitfinex-derivatives","SOLF0:USTF0",1751307305824,6.3969,156.29,156.27,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1751307306027,6.3969,156.29,156.24,5.88110884]
["bitfinex-derivatives","SOLF0:USTF0",1751307306226,6.3969,156.29,156.25,5.29099917]
["bitfinex-derivatives","SOLF0:USTF0",1751307306428,6.3969,156.29,156.26,5.29099917]
["bitfinex-derivatives","SOLF0:USTF0",1751307306729,6.3969,156.29,156.24,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1751307306931,3.74220884,156.33,156.25,5.29019572]
["bitfinex-derivatives","SOLF0:USTF0",1751307307139,3.74220884,156.33,156.26,5.29019572]
["bitfinex-derivatives","SOLF0:USTF0",1751307307330,3.74220884,156.31,156.24,5.88110884]
["bitfinex-derivatives","SOLF0:USTF0",1751307307531,6.3971,156.29,156.26,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1751307308136,6.3964,156.3,156.27,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1751307309038,3.74220884,156.35,156.27,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751307309339,3.74220884,156.35,156.28,5.30844419]
["bitfinex-derivatives","SOLF0:USTF0",1751307309537,6.395,156.34,156.3,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1751307309737,45.76,156.36,156.28,3.74220884]
["bitfinex-derivatives","SOLF0:USTF0",1751307309934,6.3941,156.36,156.33,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1751307310135,2.1898,156.38,156.3,3.74220884]
["bitfinex-derivatives","SOLF0:USTF0",1751307310339,8.01410884,156.39,156.31,5.30806469]
["bitfinex-derivatives","SOLF0:USTF0",1751307310535,8.01410884,156.39,156.34,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1751307310938,6.3938,156.37,156.34,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1751307312034,8.01410884,156.39,156.31,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1751307312339,8.01410884,156.39,156.32,5.30790111]
["bitfinex-derivatives","SOLF0:USTF0",1751307312638,6.3937,156.37,156.33,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1751307312943,6.3937,156.37,156.31,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1751307313142,6.3937,156.37,156.34,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1751307315436,45.7,156.4,156.32,49.44220884]
["bitfinex-derivatives","SOLF0:USTF0",1751307316142,6.3932,156.38,156.34,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1751307316340,6.3932,156.38,156.32,49.44220884]
["bitfinex-derivatives","SOLF0:USTF0",1751307316540,45.7,156.4,156.32,49.44220884]
["bitfinex-derivatives","SOLF0:USTF0",1751307316742,6.3932,156.38,156.32,49.44220884]
["bitfinex-derivatives","SOLF0:USTF0",1751307317237,6.3928,156.39,156.32,49.44220884]
["bitfinex-derivatives","SOLF0:USTF0",1751307317835,6.3925,156.4,156.34,3.74220884]
["bitfinex-derivatives","SOLF0:USTF0",1751307318037,4.3933,156.43,156.34,3.74220884]
["bitfinex-derivatives","SOLF0:USTF0",1751307318240,4.3933,156.43,156.36,3.74220884]
["bitfinex-derivatives","SOLF0:USTF0",1751307318643,49.42220884,156.45,156.36,3.74220884]
["bitfinex-derivatives","SOLF0:USTF0",1751307318839,49.42220884,156.45,156.34,5.94483777]
["bitfinex-derivatives","SOLF0:USTF0",1751307319045,49.42220884,156.45,156.36,3.74220884]
["bitfinex-derivatives","SOLF0:USTF0",1751307319644,6.3917,156.42,156.39,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1751307320446,6.3917,156.42,156.4,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1751307320647,45.68,156.45,156.38,3.74220884]
["bitfinex-derivatives","SOLF0:USTF0",1751307321040,7.99250884,156.47,156.4,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1751307321242,7.99250884,156.47,156.38,3.74220884]
["bitfinex-derivatives","SOLF0:USTF0",1751307321648,3.74220884,156.45,156.37,51.65640884]
["bitfinex-derivatives","SOLF0:USTF0",1751307321850,6.3918,156.42,156.37,51.65640884]
["bitfinex-derivatives","SOLF0:USTF0",1751307322048,3.74220884,156.45,156.38,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1751307322245,4.2503,156.47,156.38,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1751307322443,3.74220884,156.45,156.38,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1751307322746,3.74220884,156.45,156.39,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1751307323250,3.74220884,156.45,156.38,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1751307323948,3.74220884,156.45,156.39,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1751307324145,3.74220884,156.45,156.37,51.65640884]
["bitfinex-derivatives","SOLF0:USTF0",1751307324347,6.3912,156.43,156.37,51.65640884]
["bitfinex-derivatives","SOLF0:USTF0",1751307324546,7.99250884,156.47,156.41,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1751307324853,7.99250884,156.47,156.38,3.74220884]
["bitfinex-derivatives","SOLF0:USTF0",1751307325148,7.99250884,156.47,156.37,51.65640884]
["bitfinex-derivatives","SOLF0:USTF0",1751307325853,134.49250884,156.47,156.37,47.9142]
["bitfinex-derivatives","SOLF0:USTF0",1751307326048,3.74220884,156.45,156.37,51.65640884]
["bitfinex-derivatives","SOLF0:USTF0",1751307326744,3.74220884,156.44,156.37,51.65640884]
["bitfinex-derivatives","SOLF0:USTF0",1751307327153,3.74220884,156.46,156.37,51.65640884]
["bitfinex-derivatives","SOLF0:USTF0",1751307327753,4.2503,156.47,156.39,3.74220884]
["bitfinex-derivatives","SOLF0:USTF0",1751307327954,4.2503,156.47,156.41,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1751307328154,3.74220884,156.46,156.39,3.74220884]
["bitfinex-derivatives","SOLF0:USTF0",1751307328356,6.3916,156.42,156.39,10.13460884]
["bitfinex-derivatives","SOLF0:USTF0",1751307328656,3.74220884,156.46,156.39,3.74220884]
["bitfinex-derivatives","SOLF0:USTF0",1751307328847,3.74220884,156.46,156.37,51.65640884]
["bitfinex-derivatives","SOLF0:USTF0",1751307329048,3.74220884,156.46,156.39,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1751307329654,6.3919,156.41,156.39,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1751307329854,3.74220884,156.46,156.39,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1751307330054,3.74220884,156.46,156.4,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1751307330456,6.3912,156.43,156.4,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1751307331965,6.3917,156.42,156.39,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1751307332859,6.3919,156.41,156.39,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1751307333064,6.3919,156.41,156.38,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1751307333264,6.3919,156.41,156.37,51.65640884]
["bitfinex-derivatives","SOLF0:USTF0",1751307333459,6.3919,156.41,156.38,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1751307333659,6.3916,156.42,156.38,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1751307333864,3.74220884,156.44,156.37,51.65640884]
["bitfinex-derivatives","SOLF0:USTF0",1751307334166,6.3921,156.41,156.38,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1751307334961,6.3921,156.41,156.39,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1751307336165,6.3916,156.42,156.39,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1751307336568,3.74220884,156.46,156.39,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1751307336864,5.81230884,156.47,156.4,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1751307337270,6.3912,156.43,156.4,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1751307337471,6.3912,156.43,156.41,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1751307340875,6.3912,156.43,156.4,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1751307342075,2.0701,156.47,156.4,3.74220884]
["bitfinex-derivatives","SOLF0:USTF0",1751307342778,6.3902,156.45,156.42,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1751307343275,2.0701,156.47,156.42,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1751307343866,6.3905,156.45,156.43,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1751307344473,6.3899,156.46,156.44,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1751307345269,6.3899,156.46,156.43,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1751307345469,6.3899,156.46,156.41,3.74220884]
["bitfinex-derivatives","SOLF0:USTF0",1751307347174,45.58,156.48,156.37,47.9142]
["bitfinex-derivatives","SOLF0:USTF0",1751307347175,72.75496247,156.5,156.39,12.7847]
["bitfinex-derivatives","SOLF0:USTF0",1751307347477,69.01275363,156.5,156.45,3.74220884]
["bitfinex-derivatives","SOLF0:USTF0",1751307347680,6.3867,156.54,156.51,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1751307347879,3.74220884,156.56,156.47,3.74220884]
["bitfinex-derivatives","SOLF0:USTF0",1751307348077,128.4887,156.57,156.49,3.74220884]
["bitfinex-derivatives","SOLF0:USTF0",1751307348280,6.3864,156.55,156.51,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1751307348477,128.4887,156.57,156.51,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1751307348676,3.74220884,156.56,156.49,3.74220884]
["bitfinex-derivatives","SOLF0:USTF0",1751307348879,130.10220884,156.56,156.49,3.74220884]
["bitfinex-derivatives","SOLF0:USTF0",1751307349076,130.10220884,156.56,156.46,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1751307349278,3.74220884,156.54,156.46,10.28430884]
["bitfinex-derivatives","SOLF0:USTF0",1751307349670,3.74220884,156.52,156.45,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751307350484,6.3891,156.48,156.45,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751307351277,6.3887,156.49,156.46,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1751307352175,6.3883,156.5,156.47,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1751307352979,6.3879,156.51,156.48,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1751307353286,4.2818,156.55,156.46,3.74220884]
["bitfinex-derivatives","SOLF0:USTF0",1751307353287,8.02400884,156.55,156.46,3.74220884]
["bitfinex-derivatives","SOLF0:USTF0",1751307353482,6.3876,156.52,156.49,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1751307354379,6.3871,156.53,156.5,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1751307355379,5.87090884,156.57,156.5,3.74220884]
["bitfinex-derivatives","SOLF0:USTF0",1751307355579,2.1287,156.57,156.5,3.74220884]
["bitfinex-derivatives","SOLF0:USTF0",1751307355979,2.1287,156.57,156.51,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1751307356477,6.3864,156.55,156.52,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1751307356875,6.3864,156.55,156.5,3.74220884]
["bitfinex-derivatives","SOLF0:USTF0",1751307357583,6.3859,156.56,156.53,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1751307358182,2.1287,156.57,156.54,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1751307358183,8.5141,156.57,156.54,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1751307358383,8.5141,156.57,156.5,49.30220884]
["bitfinex-derivatives","SOLF0:USTF0",1751307359089,6.3854,156.57,156.52,3.74220884]
["bitfinex-derivatives","SOLF0:USTF0",1751307359387,4.2806,156.6,156.56,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1751307359585,4.2806,156.6,156.52,3.74220884]
["bitfinex-derivatives","SOLF0:USTF0",1751307359783,2.2648,156.62,156.56,3.73643806]
["bitfinex-derivatives","SOLF0:USTF0",1751307360183,6.3843,156.6,156.57,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1751307361185,6.3845,156.59,156.56,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1751307361584,6.3845,156.59,156.55,3.73687135]
["bitfinex-derivatives","SOLF0:USTF0",1751307361793,6.3842,156.6,156.57,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1751307362193,6.3826,156.64,156.61,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1751307362392,6.3826,156.64,156.57,3.73687135]
["bitfinex-derivatives","SOLF0:USTF0",1751307362393,52.1193,156.67,156.59,3.73687135]
["bitfinex-derivatives","SOLF0:USTF0",1751307362699,6.3819,156.66,156.59,3.73687135]
["bitfinex-derivatives","SOLF0:USTF0",1751307362994,52.1193,156.67,156.61,3.73687135]
["bitfinex-derivatives","SOLF0:USTF0",1751307363501,6.5593,156.67,156.61,3.73687135]
["bitfinex-derivatives","SOLF0:USTF0",1751307363796,3.73687135,156.69,156.61,3.73687135]
["bitfinex-derivatives","SOLF0:USTF0",1751307363991,6.3815,156.67,156.64,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1751307364188,55.72437135,156.71,156.63,3.73687135]
["bitfinex-derivatives","SOLF0:USTF0",1751307364489,55.72437135,156.71,156.64,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1751307364490,6.3811,156.68,156.64,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1751307364686,55.72437135,156.71,156.64,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1751307365087,55.72437135,156.71,156.61,49.29687135]
["bitfinex-derivatives","SOLF0:USTF0",1751307365293,55.72437135,156.71,156.63,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1751307365294,3.73687135,156.7,156.63,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1751307365797,3.73687135,156.68,156.62,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1751307366395,3.73687135,156.68,156.61,49.29687135]
["bitfinex-derivatives","SOLF0:USTF0",1751307366396,3.73687135,156.7,156.61,49.29687135]
["bitfinex-derivatives","SOLF0:USTF0",1751307366697,6.3827,156.64,156.61,49.29687135]
["bitfinex-derivatives","SOLF0:USTF0",1751307366991,3.73687135,156.68,156.61,49.29687135]
["bitfinex-derivatives","SOLF0:USTF0",1751307367398,6.3823,156.65,156.62,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1751307367798,3.73687135,156.68,156.61,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751307367993,51.9875,156.71,156.61,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751307368200,3.73687135,156.67,156.61,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751307368601,6.3827,156.64,156.58,5.81697135]
["bitfinex-derivatives","SOLF0:USTF0",1751307368904,3.73687135,156.67,156.58,5.81697135]
["bitfinex-derivatives","SOLF0:USTF0",1751307369095,6.383,156.63,156.6,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1751307369698,6.3833,156.62,156.58,5.81697135]
["bitfinex-derivatives","SOLF0:USTF0",1751307369999,3.73687135,156.67,156.58,5.81697135]
["bitfinex-derivatives","SOLF0:USTF0",1751307370190,6.3826,156.64,156.61,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1751307370597,6.3826,156.64,156.58,5.81697135]
["bitfinex-derivatives","SOLF0:USTF0",1751307370598,3.73687135,156.67,156.58,5.81697135]
["bitfinex-derivatives","SOLF0:USTF0",1751307370793,3.73687135,156.67,156.61,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1751307371201,6.3827,156.64,156.61,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1751307371597,3.73687135,156.65,156.57,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751307371802,6.3849,156.58,156.54,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1751307372004,3.73687135,156.61,156.54,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1751307372206,3.73687135,156.59,156.48,12.7772]
["bitfinex-derivatives","SOLF0:USTF0",1751307372409,3.73687135,156.59,156.51,3.73687135]
["bitfinex-derivatives","SOLF0:USTF0",1751307373207,3.73687135,156.57,156.44,557.66483777]
["bitfinex-derivatives","SOLF0:USTF0",1751307373499,3.73687135,156.57,156.49,3.73687135]
["bitfinex-derivatives","SOLF0:USTF0",1751307373707,6.3859,156.56,156.51,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1751307374094,3.73687135,156.53,156.45,3.73687135]
["bitfinex-derivatives","SOLF0:USTF0",1751307374296,55.58327135,156.55,156.45,3.73687135]
["bitfinex-derivatives","SOLF0:USTF0",1751307374496,6.3862,156.56,156.47,3.73687135]
["bitfinex-derivatives","SOLF0:USTF0",1751307374704,6.3862,156.56,156.49,3.73687135]
["bitfinex-derivatives","SOLF0:USTF0",1751307374900,12.772,156.56,156.49,3.73687135]
["bitfinex-derivatives","SOLF0:USTF0",1751307375303,6.3862,156.56,156.54,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1751307375502,4.1356,156.56,156.54,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1751307376512,4.1356,156.56,156.48,51.00021546]
["bitfinex-derivatives","SOLF0:USTF0",1751307376908,4.1356,156.56,156.54,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1751307377410,4.1356,156.56,156.48,51.00021546]
["bitfinex-derivatives","SOLF0:USTF0",1751307378407,4.1356,156.56,156.53,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1751307379314,4.1356,156.56,156.54,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1751307380413,10.5214,156.56,156.53,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1751307380912,4.1356,156.56,156.54,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1751307382810,10.5213,156.56,156.54,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1751307383215,4.1356,156.56,156.54,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1751307384621,10.5213,156.56,156.54,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1751307385123,4.1356,156.56,156.54,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1751307385723,10.5213,156.56,156.54,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1751307385921,4.1356,156.56,156.48,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751307386322,10.5215,156.56,156.48,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751307386920,4.1356,156.56,156.48,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751307387223,4.1356,156.56,156.51,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1751307387418,6.3867,156.54,156.51,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1751307387817,6.3871,156.53,156.5,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1751307388218,4.1356,156.56,156.48,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751307388421,6.3869,156.54,156.5,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1751307388616,4.1356,156.56,156.5,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1751307388827,5.54021546,156.51,156.44,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751307389128,5.54021546,156.51,156.4,63.40595323]
["bitfinex-derivatives","SOLF0:USTF0",1751307389423,5.54021546,156.51,156.44,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1751307389624,5.54021546,156.49,156.44,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1751307390022,6.39,156.46,156.43,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1751307390224,6.39,156.46,156.4,57.46111546]
["bitfinex-derivatives","SOLF0:USTF0",1751307390527,6.3888,156.49,156.46,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1751307391227,53.28461546,156.52,156.42,5.54021546]
["bitfinex-derivatives","SOLF0:USTF0",1751307391630,6.3884,156.5,156.47,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1751307392325,7.80461546,156.52,156.47,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1751307392527,5.54021546,156.5,156.4,49.8166]
["bitfinex-derivatives","SOLF0:USTF0",1751307392726,5.54021546,156.5,156.4,55.35681546]
["bitfinex-derivatives","SOLF0:USTF0",1751307392929,5.54021546,156.5,156.44,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1751307393320,5.54021546,156.5,156.4,55.35681546]
["bitfinex-derivatives","SOLF0:USTF0",1751307393532,6.3895,156.47,156.44,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1751307394123,45.48,156.48,156.36,5.94483777]
["bitfinex-derivatives","SOLF0:USTF0",1751307394332,5.54021546,156.46,156.35,52.072]
["bitfinex-derivatives","SOLF0:USTF0",1751307394635,6.3911,156.43,156.36,5.54021546]
["bitfinex-derivatives","SOLF0:USTF0",1751307395221,6.3915,156.42,156.36,5.54021546]
["bitfinex-derivatives","SOLF0:USTF0",1751307395623,6.3915,156.42,156.35,52.072]
["bitfinex-derivatives","SOLF0:USTF0",1751307395924,45.48,156.48,156.37,3.74629521]
["bitfinex-derivatives","SOLF0:USTF0",1751307396136,3.74629521,156.46,156.37,3.74629521]
["bitfinex-derivatives","SOLF0:USTF0",1751307396326,3.74629521,156.46,156.39,3.74629521]
["bitfinex-derivatives","SOLF0:USTF0",1751307396525,6.3903,156.45,156.39,3.74629521]
["bitfinex-derivatives","SOLF0:USTF0",1751307397731,3.74629521,156.46,156.35,52.072]
["bitfinex-derivatives","SOLF0:USTF0",1751307397732,3.74629521,156.46,156.37,3.74629521]
["bitfinex-derivatives","SOLF0:USTF0",1751307397933,45.44,156.48,156.33,5.94483777]
["bitfinex-derivatives","SOLF0:USTF0",1751307398136,3.74629521,156.45,156.37,3.74629521]
["bitfinex-derivatives","SOLF0:USTF0",1751307398936,3.74629521,156.45,156.36,3.74629521]
["bitfinex-derivatives","SOLF0:USTF0",1751307399133,6.3912,156.43,156.4,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1751307400439,6.3912,156.43,156.39,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1751307400639,6.3916,156.42,156.36,49.18629521]
["bitfinex-derivatives","SOLF0:USTF0",1751307401735,10.13749521,156.43,156.36,49.18629521]
["bitfinex-derivatives","SOLF0:USTF0",1751307402235,10.13749521,156.43,156.39,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1751307402435,6.3912,156.43,156.36,49.18629521]
["bitfinex-derivatives","SOLF0:USTF0",1751307402942,6.3912,156.43,156.4,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1751307403142,10.13709521,156.44,156.36,49.18629521]
["bitfinex-derivatives","SOLF0:USTF0",1751307403840,6.3911,156.43,156.36,49.18629521]
["bitfinex-derivatives","SOLF0:USTF0",1751307404247,6.3911,156.43,156.4,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1751307404444,10.13699521,156.44,156.36,49.18629521]
["bitfinex-derivatives","SOLF0:USTF0",1751307404844,3.74629521,156.44,156.42,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1751307405347,6.3905,156.45,156.42,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1751307406052,6.3899,156.46,156.43,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1751307406549,3.74629521,156.48,156.4,3.74629521]
["bitfinex-derivatives","SOLF0:USTF0",1751307407351,6.3896,156.47,156.44,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1751307407748,45.44,156.51,156.41,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751307407949,45.44,156.51,156.43,3.74629521]
["bitfinex-derivatives","SOLF0:USTF0",1751307408157,45.44,156.51,156.46,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1751307408158,6.3886,156.49,156.46,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1751307409750,6.389,156.48,156.45,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1751307410052,3.74629521,156.5,156.42,49.776]
["bitfinex-derivatives","SOLF0:USTF0",1751307410448,6.3896,156.47,156.44,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1751307410748,3.74629521,156.5,156.42,49.776]
["bitfinex-derivatives","SOLF0:USTF0",1751307410951,6.3899,156.46,156.43,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1751307411250,3.74629521,156.5,156.42,49.776]
["bitfinex-derivatives","SOLF0:USTF0",1751307411449,6.3896,156.47,156.44,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1751307411647,3.74629521,156.49,156.42,49.776]
["bitfinex-derivatives","SOLF0:USTF0",1751307411845,6.3904,156.45,156.42,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1751307412246,3.74629521,156.47,156.42,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1751307412447,6.3906,156.45,156.42,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1751307412942,6.4996,156.5,156.44,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1751307413142,3.74629521,156.48,156.39,3.74629521]
["bitfinex-derivatives","SOLF0:USTF0",1751307413551,3.74629521,156.48,156.41,3.74629521]
["bitfinex-derivatives","SOLF0:USTF0",1751307413752,6.4996,156.5,156.41,3.74629521]
["bitfinex-derivatives","SOLF0:USTF0",1751307413946,10.24589521,156.5,156.41,3.74629521]
["bitfinex-derivatives","SOLF0:USTF0",1751307414155,6.3892,156.48,156.45,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1751307414354,552.06,156.53,156.43,49.18629521]
["bitfinex-derivatives","SOLF0:USTF0",1751307414551,555.80629521,156.53,156.45,3.74629521]
["bitfinex-derivatives","SOLF0:USTF0",1751307415253,555.80629521,156.53,156.48,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1751307415254,6.3878,156.51,156.48,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1751307415855,3.74629521,156.53,156.44,10.19569521]
["bitfinex-derivatives","SOLF0:USTF0",1751307416052,3.74629521,156.51,156.44,10.19569521]
["bitfinex-derivatives","SOLF0:USTF0",1751307416252,126.1,156.55,156.46,3.74629521]
["bitfinex-derivatives","SOLF0:USTF0",1751307416253,129.84629521,156.55,156.46,3.74629521]
["bitfinex-derivatives","SOLF0:USTF0",1751307416456,129.84629521,156.55,156.48,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1751307416755,3.74629521,156.53,156.46,3.74629521]
["bitfinex-derivatives","SOLF0:USTF0",1751307417455,3.74629521,156.53,156.47,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1751307418956,6.3884,156.5,156.47,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1751307419160,45.44,156.56,156.44,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1751307419357,49.18629521,156.56,156.48,3.74629521]
["bitfinex-derivatives","SOLF0:USTF0",1751307419754,49.18629521,156.56,156.47,3.74629521]
["bitfinex-derivatives","SOLF0:USTF0",1751307420255,6.3871,156.53,156.5,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1751307420452,49.18629521,156.56,156.5,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1751307420653,49.18629521,156.56,156.47,3.74629521]
["bitfinex-derivatives","SOLF0:USTF0",1751307421356,6.3873,156.53,156.5,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1751307422058,6.3873,156.53,156.48,3.74629521]
["bitfinex-derivatives","SOLF0:USTF0",1751307422059,49.18629521,156.56,156.48,3.74629521]
["bitfinex-derivatives","SOLF0:USTF0",1751307423261,45.44,156.56,156.5,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1751307423561,3.74629521,156.55,156.5,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1751307423752,3.74629521,156.55,156.49,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1751307423951,3.74629521,156.53,156.44,10.19569521]
["bitfinex-derivatives","SOLF0:USTF0",1751307424961,6.3887,156.49,156.47,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1751307425151,6.3887,156.49,156.44,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1751307425356,3.74629521,156.49,156.41,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751307425658,3.74629521,156.45,156.41,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751307425962,3.74629521,156.43,156.38,5.90260307]
["bitfinex-derivatives","SOLF0:USTF0",1751307426259,3.74629521,156.43,156.37,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751307426462,6.3921,156.41,156.38,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1751307427462,6.3921,156.41,156.37,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751307428165,6.3921,156.41,156.38,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1751307428464,6.3916,156.42,156.37,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751307429367,5.55034586,156.44,156.37,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751307429760,6.3923,156.4,156.38,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1751307429962,6.3923,156.4,156.37,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751307430362,6.3923,156.4,156.37,51.8331]
["bitfinex-derivatives","SOLF0:USTF0",1751307430567,5.55034586,156.4,156.31,5.90260307]
["bitfinex-derivatives","SOLF0:USTF0",1751307430770,5.55034586,156.4,156.3,5.55034586]
["bitfinex-derivatives","SOLF0:USTF0",1751307431164,5.55034586,156.38,156.29,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751307431367,5.55034586,156.38,156.3,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1751307431666,5.55034586,156.38,156.29,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751307432665,5.55034586,156.38,156.31,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1751307432872,5.55034586,156.38,156.29,4.4657]
["bitfinex-derivatives","SOLF0:USTF0",1751307433670,5.55034586,156.38,156.28,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751307433871,2.0984,156.37,156.29,5.29296126]
["bitfinex-derivatives","SOLF0:USTF0",1751307434269,5.55034586,156.36,156.28,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751307434577,50.95034586,156.36,156.28,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751307435074,5.55034586,156.34,156.28,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751307435274,5.55034586,156.32,156.24,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1751307435470,6.3979,156.27,156.24,5.2868888]
["bitfinex-derivatives","SOLF0:USTF0",1751307435671,5.55034586,156.32,156.23,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751307435672,45.42,156.31,156.23,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751307435974,6.3979,156.27,156.23,51.799]
["bitfinex-derivatives","SOLF0:USTF0",1751307436474,6.3979,156.27,156.24,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1751307436675,6.3972,156.28,156.24,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1751307437373,5.55034586,156.3,156.23,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751307437573,55.13664586,156.31,156.23,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751307437872,6.3975,156.28,156.25,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1751307438270,5.55034586,156.27,156.2,1.11388515]
["bitfinex-derivatives","SOLF0:USTF0",1751307438468,49.5863,156.31,156.19,5.30902484]
["bitfinex-derivatives","SOLF0:USTF0",1751307438469,5.55034586,156.25,156.19,5.30902484]
["bitfinex-derivatives","SOLF0:USTF0",1751307438875,6.3992,156.23,156.2,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1751307439076,5.55034586,156.25,156.18,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751307439276,5.55034586,156.25,156.15,559.12437365]
["bitfinex-derivatives","SOLF0:USTF0",1751307439475,6.3999,156.22,156.19,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1751307440374,47.6247,156.26,156.14,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1751307440375,6.4005,156.2,156.14,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1751307441177,6.4008,156.19,156.14,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1751307441378,5.55034586,156.21,156.14,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1751307441579,5.55034586,156.21,156.16,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1751307441979,5.55034586,156.21,156.07,5.56884429]
["bitfinex-derivatives","SOLF0:USTF0",1751307441980,5.56884429,156.17,156.07,5.56884429]
["bitfinex-derivatives","SOLF0:USTF0",1751307442179,126.16,156.2,156.08,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1751307442180,5.56884429,156.19,156.08,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1751307442376,5.56857499,156.18,156.08,7.72907499]
["bitfinex-derivatives","SOLF0:USTF0",1751307442572,6.4028,156.15,156.08,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1751307442785,7.79497499,156.18,156.1,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1751307443172,7.79497499,156.18,156.02,5.90260307]
["bitfinex-derivatives","SOLF0:USTF0",1751307443173,2.2264,156.18,156.02,5.90260307]
["bitfinex-derivatives","SOLF0:USTF0",1751307443375,2.2264,156.18,155.97,12.819]
["bitfinex-derivatives","SOLF0:USTF0",1751307443376,5.56857499,156.08,155.99,5.90260307]
["bitfinex-derivatives","SOLF0:USTF0",1751307443576,5.56857499,156.08,155.99,1.11515229]
["bitfinex-derivatives","SOLF0:USTF0",1751307443577,6.4057,156.08,155.99,1.11515229]
["bitfinex-derivatives","SOLF0:USTF0",1751307443774,51.00857499,156.09,155.99,3.29925229]
["bitfinex-derivatives","SOLF0:USTF0",1751307443982,5.56857499,156.07,155.99,1.11515229]
["bitfinex-derivatives","SOLF0:USTF0",1751307444175,45.44,156.09,155.99,1.11515229]
["bitfinex-derivatives","SOLF0:USTF0",1751307444479,51.00857499,156.09,155.98,1.11549187]
["bitfinex-derivatives","SOLF0:USTF0",1751307444689,51.00857499,156.09,155.98,7.52489187]
["bitfinex-derivatives","SOLF0:USTF0",1751307444690,5.56857499,156.07,155.98,7.52489187]
["bitfinex-derivatives","SOLF0:USTF0",1751307444889,5.56857499,156.05,155.96,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1751307445089,6.4071,156.04,155.96,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1751307445291,5.56857499,156.07,155.99,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1751307445489,45.44,156.09,155.97,5.56857499]
["bitfinex-derivatives","SOLF0:USTF0",1751307445685,9.94267499,156.1,155.99,5.56857499]
["bitfinex-derivatives","SOLF0:USTF0",1751307445991,9.94267499,156.1,156.0,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751307446288,9.94267499,156.1,155.92,4.3052]
["bitfinex-derivatives","SOLF0:USTF0",1751307446289,553.02,156.09,155.71,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751307446487,5.57668821,155.98,155.8,10.05348821]
["bitfinex-derivatives","SOLF0:USTF0",1751307446686,52.39668821,156.02,155.81,54.27274245]
["bitfinex-derivatives","SOLF0:USTF0",1751307446884,5.57668821,156.02,155.9,5.57668821]
["bitfinex-derivatives","SOLF0:USTF0",1751307447082,46.82,156.03,155.9,52.39668821]
["bitfinex-derivatives","SOLF0:USTF0",1751307447289,5.57668821,156.02,155.9,52.39668821]
["bitfinex-derivatives","SOLF0:USTF0",1751307447686,6.4098,155.98,155.9,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751307447889,6.4098,155.98,155.91,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1751307448191,5.57668821,156.09,155.92,553.34]
["bitfinex-derivatives","SOLF0:USTF0",1751307448387,5.57668821,156.07,155.95,5.57668821]
["bitfinex-derivatives","SOLF0:USTF0",1751307448588,5.57668821,156.05,155.96,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751307448892,6.4079,156.02,155.97,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1751307449090,46.84,156.07,155.96,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751307449295,5.57668821,156.06,155.96,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751307449793,46.84,156.07,155.96,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751307449794,6.4077,156.03,155.98,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1751307449993,46.84,156.07,155.97,5.57668821]
["bitfinex-derivatives","SOLF0:USTF0",1751307450291,46.84,156.07,155.98,6.21426006]
["bitfinex-derivatives","SOLF0:USTF0",1751307450490,46.84,156.07,155.99,11.79094827]
["bitfinex-derivatives","SOLF0:USTF0",1751307450793,9.95078821,156.1,156.0,6.21426006]
["bitfinex-derivatives","SOLF0:USTF0",1751307450996,9.95078821,156.1,156.01,53.07426006]
["bitfinex-derivatives","SOLF0:USTF0",1751307451190,4.3741,156.1,156.01,52.43668821]
["bitfinex-derivatives","SOLF0:USTF0",1751307451492,6.4048,156.1,156.03,5.57668821]
["bitfinex-derivatives","SOLF0:USTF0",1751307451694,52.43668821,156.15,156.04,11.77746873]
["bitfinex-derivatives","SOLF0:USTF0",1751307451896,52.43668821,156.15,156.05,6.20078052]
["bitfinex-derivatives","SOLF0:USTF0",1751307452090,46.86,156.15,156.06,53.06078052]
["bitfinex-derivatives","SOLF0:USTF0",1751307452300,46.86,156.15,156.07,6.20078052]
["bitfinex-derivatives","SOLF0:USTF0",1751307452494,46.86,156.15,156.06,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751307452795,46.86,156.15,156.07,6.18805207]
["bitfinex-derivatives","SOLF0:USTF0",1751307452995,5.57668821,156.14,156.06,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751307453199,6.4044,156.11,156.06,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751307454295,6.4044,156.11,156.06,53.2659]
["bitfinex-derivatives","SOLF0:USTF0",1751307454602,5.57668821,156.14,156.06,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751307454802,5.57315973,156.12,156.04,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1751307455306,6.4055,156.08,156.03,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1751307455800,5.57315973,156.1,156.02,51.131]
["bitfinex-derivatives","SOLF0:USTF0",1751307455995,5.57315973,156.08,156.03,6.18449667]
["bitfinex-derivatives","SOLF0:USTF0",1751307456297,5.57315973,156.08,156.02,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751307456500,6.4062,156.06,156.02,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751307456902,6.4062,156.06,156.0,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751307457103,6.4062,156.06,156.01,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1751307457499,2.1768,156.14,156.0,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751307457797,2.1768,156.14,156.02,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1751307458196,2.1768,156.14,156.03,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1751307458400,2.1768,156.14,156.0,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751307459101,2.1768,156.14,156.02,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1751307459306,6.406,156.07,156.02,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1751307459502,6.406,156.07,156.02,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1751307459806,6.406,156.07,156.0,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751307460010,6.4055,156.08,156.01,11.71498304]
["bitfinex-derivatives","SOLF0:USTF0",1751307460203,6.4055,156.08,156.01,5.57496066]
["bitfinex-derivatives","SOLF0:USTF0",1751307460404,2.1768,156.14,156.02,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1751307460405,5.57496066,156.12,156.02,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1751307460712,7.75176066,156.14,156.05,5.57496066]
["bitfinex-derivatives","SOLF0:USTF0",1751307460905,6.4034,156.13,156.05,52.43496066]
["bitfinex-derivatives","SOLF0:USTF0",1751307461101,46.86,156.15,156.05,52.43496066]
["bitfinex-derivatives","SOLF0:USTF0",1751307461405,6.4028,156.15,156.07,5.57496066]
["bitfinex-derivatives","SOLF0:USTF0",1751307461608,5.56933483,156.17,156.06,4.4494]
["bitfinex-derivatives","SOLF0:USTF0",1751307461805,5.56933483,156.17,156.06,10.01873483]
["bitfinex-derivatives","SOLF0:USTF0",1751307462108,5.56933483,156.18,156.08,5.56933483]
["bitfinex-derivatives","SOLF0:USTF0",1751307462406,5.56933483,156.16,156.06,10.01873483]
["bitfinex-derivatives","SOLF0:USTF0",1751307462709,48.9735,156.19,156.08,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1751307462911,5.56933483,156.16,156.06,10.01873483]
["bitfinex-derivatives","SOLF0:USTF0",1751307463511,5.56933483,156.16,156.08,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1751307463712,5.56933483,156.16,156.06,10.01873483]
["bitfinex-derivatives","SOLF0:USTF0",1751307463911,5.56933483,156.16,156.07,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1751307464312,48.9735,156.19,156.06,4.4494]
["bitfinex-derivatives","SOLF0:USTF0",1751307464604,5.57083038,156.17,156.06,4.4494]
["bitfinex-derivatives","SOLF0:USTF0",1751307464808,5.57083038,156.17,156.06,10.02023038]
["bitfinex-derivatives","SOLF0:USTF0",1751307465011,6.4036,156.13,156.08,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1751307465510,6.4036,156.13,156.09,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1751307466617,6.4038,156.12,156.09,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1751307466916,5.57083038,156.17,156.1,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1751307467117,5.57083038,156.17,156.06,10.02023038]
["bitfinex-derivatives","SOLF0:USTF0",1751307467416,6.404,156.12,156.06,10.02023038]
["bitfinex-derivatives","SOLF0:USTF0",1751307467917,6.404,156.12,156.08,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1751307468217,5.57083038,156.17,156.06,10.01938734]
["bitfinex-derivatives","SOLF0:USTF0",1751307468218,6.4034,156.13,156.06,10.01938734]
["bitfinex-derivatives","SOLF0:USTF0",1751307468416,6.4034,156.13,156.1,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1751307468622,54.54348734,156.19,156.08,5.56998734]
["bitfinex-derivatives","SOLF0:USTF0",1751307468819,54.54348734,156.19,156.09,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1751307469010,5.56998734,156.17,156.1,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751307469419,6.4036,156.13,156.1,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751307470221,5.56998734,156.17,156.1,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751307470817,6.4037,156.13,156.1,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751307471012,5.56998734,156.18,156.1,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751307471222,6.4036,156.13,156.1,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751307471815,52.42998734,156.19,156.12,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1751307472218,6.4024,156.16,156.12,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1751307472518,52.42998734,156.19,156.1,53.2641]
["bitfinex-derivatives","SOLF0:USTF0",1751307472717,5.56998734,156.17,156.1,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751307472923,5.56998734,156.15,156.06,10.8553]
["bitfinex-derivatives","SOLF0:USTF0",1751307473219,6.4047,156.1,156.06,4.4494]
["bitfinex-derivatives","SOLF0:USTF0",1751307473414,5.57231354,156.13,156.06,4.4494]
["bitfinex-derivatives","SOLF0:USTF0",1751307473618,5.57231354,156.13,156.06,10.8556]
["bitfinex-derivatives","SOLF0:USTF0",1751307473619,5.57270122,156.13,156.06,10.8556]
["bitfinex-derivatives","SOLF0:USTF0",1751307473815,5.57270122,156.13,156.06,4.4494]
["bitfinex-derivatives","SOLF0:USTF0",1751307474124,5.57270122,156.13,156.07,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1751307474519,6.4045,156.11,156.06,4.4494]
["bitfinex-derivatives","SOLF0:USTF0",1751307475024,6.4045,156.11,156.08,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1751307475422,6.4037,156.12,156.1,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1751307475721,5.57270122,156.15,156.06,4.4494]
["bitfinex-derivatives","SOLF0:USTF0",1751307475916,5.57270122,156.15,156.11,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1751307476221,5.57270122,156.18,156.09,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751307476618,5.57270122,156.18,156.12,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1751307476820,6.4027,156.15,156.12,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1751307477018,5.57270122,156.18,156.09,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751307477222,46.86,156.19,156.09,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751307477223,46.86,156.19,156.11,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1751307477421,5.57270122,156.17,156.11,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1751307478025,5.57270122,156.17,156.12,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1751307478426,6.4028,156.15,156.12,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1751307478632,5.57270122,156.17,156.12,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1751307479126,6.4027,156.15,156.12,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1751307479327,5.57270122,156.17,156.09,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751307479729,6.4031,156.14,156.11,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1751307481228,5.57270122,156.15,156.09,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751307481433,5.57270122,156.11,156.05,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751307481726,47.58,156.14,156.01,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1751307481727,5.57270122,156.09,156.01,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1751307482121,5.57270122,156.07,156.02,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1751307482523,5.57270122,156.07,156.01,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1751307482827,6.4061,156.07,156.04,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1751307483229,12.02070122,156.13,156.02,5.57270122]
["bitfinex-derivatives","SOLF0:USTF0",1751307483625,4.3171,156.13,156.04,5.57270122]
["bitfinex-derivatives","SOLF0:USTF0",1751307483824,53.15270122,156.14,156.1,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1751307484130,53.15270122,156.14,156.05,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1751307484326,53.15270122,156.14,156.06,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1751307484829,6.4044,156.11,156.08,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1751307485725,6.4044,156.11,156.09,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1751307485927,6.4038,156.12,156.09,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1751307486128,53.15270122,156.14,156.09,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1751307486828,5.57270122,156.12,156.05,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1751307487032,53.15270122,156.14,156.05,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1751307487931,6.4046,156.1,156.05,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1751307488128,53.15270122,156.14,156.05,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1751307488425,53.15270122,156.14,156.08,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1751307488723,53.15270122,156.14,156.05,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1751307489130,53.15270122,156.14,156.05,53.17270122]
["bitfinex-derivatives","SOLF0:USTF0",1751307489531,6.4036,156.13,156.1,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1751307489730,47.58,156.14,156.05,53.17270122]
["bitfinex-derivatives","SOLF0:USTF0",1751307490133,6.4034,156.13,156.1,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1751307490430,5.57270122,156.16,156.1,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1751307491729,53.17270122,156.18,156.08,5.57270122]
["bitfinex-derivatives","SOLF0:USTF0",1751307492037,53.17270122,156.18,156.12,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1751307492038,6.4029,156.14,156.12,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1751307492426,6.4034,156.13,156.08,5.57270122]
["bitfinex-derivatives","SOLF0:USTF0",1751307492627,53.17270122,156.18,156.08,5.57270122]
["bitfinex-derivatives","SOLF0:USTF0",1751307492628,53.17270122,156.18,156.09,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1751307492831,53.17270122,156.18,156.08,5.57270122]
["bitfinex-derivatives","SOLF0:USTF0",1751307493034,6.4036,156.13,156.08,5.57270122]
["bitfinex-derivatives","SOLF0:USTF0",1751307493337,6.4036,156.13,156.11,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1751307493532,6.4031,156.14,156.11,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1751307493927,6.4035,156.13,156.1,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1751307494534,6.4035,156.13,156.08,5.57270122]
["bitfinex-derivatives","SOLF0:USTF0",1751307494730,6.4037,156.12,156.06,5.57270122]
["bitfinex-derivatives","SOLF0:USTF0",1751307494935,6.4037,156.12,156.05,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1751307494936,5.57270122,156.14,156.05,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1751307495136,6.4042,156.11,156.05,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1751307495340,5.57270122,156.14,156.05,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1751307496031,6.4048,156.1,156.07,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1751307496338,6.4048,156.1,156.05,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1751307496535,6.4048,156.1,156.07,6.4054]
["bitfinex-derivatives","SOLF0:USTF0",1751307496730,5.57270122,156.14,156.07,6.4054]
["bitfinex-derivatives","SOLF0:USTF0",1751307497035,5.57270122,156.14,156.08,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1751307497238,6.404,156.12,156.06,5.57270122]
["bitfinex-derivatives","SOLF0:USTF0",1751307497535,6.404,156.12,156.09,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1751307500032,6.404,156.12,156.1,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1751307500230,6.4032,156.14,156.06,5.57009045]
["bitfinex-derivatives","SOLF0:USTF0",1751307500438,5.57009045,156.17,156.06,5.57009045]
["bitfinex-derivatives","SOLF0:USTF0",1751307500637,6.4032,156.14,156.11,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1751307501039,5.57009045,156.17,156.06,5.57009045]
["bitfinex-derivatives","SOLF0:USTF0",1751307501233,5.57009045,156.17,156.12,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1751307501733,53.16922921,156.18,156.07,5.56922921]
["bitfinex-derivatives","SOLF0:USTF0",1751307501939,6.4031,156.14,156.07,5.56922921]
["bitfinex-derivatives","SOLF0:USTF0",1751307502439,6.4031,156.14,156.11,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1751307503332,6.4031,156.14,156.12,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1751307503538,6.4033,156.13,156.08,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1751307503835,53.16922921,156.18,156.11,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1751307504841,53.16922921,156.18,156.1,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1751307505041,7.68219531,156.28,156.1,7.86330361]
["bitfinex-derivatives","SOLF0:USTF0",1751307505244,66.7704,156.29,156.11,53.14760407]
["bitfinex-derivatives","SOLF0:USTF0",1751307505245,5.56760407,156.21,156.11,53.14760407]
["bitfinex-derivatives","SOLF0:USTF0",1751307505639,5.56640439,156.22,156.12,5.56640439]
["bitfinex-derivatives","SOLF0:USTF0",1751307505943,6.4006,156.2,156.12,5.56640439]
["bitfinex-derivatives","SOLF0:USTF0",1751307506344,6.4003,156.21,156.12,5.56640439]
["bitfinex-derivatives","SOLF0:USTF0",1751307506648,51.9501,156.23,156.14,5.56640439]
["bitfinex-derivatives","SOLF0:USTF0",1751307506837,6.3999,156.22,156.14,5.56640439]
["bitfinex-derivatives","SOLF0:USTF0",1751307507441,58.3494,156.23,156.14,5.56640439]
["bitfinex-derivatives","SOLF0:USTF0",1751307507643,4.3701,156.23,156.14,5.56640439]
["bitfinex-derivatives","SOLF0:USTF0",1751307508354,6.3996,156.22,156.14,5.56640439]
["bitfinex-derivatives","SOLF0:USTF0",1751307508551,4.3701,156.23,156.14,5.56640439]
["bitfinex-derivatives","SOLF0:USTF0",1751307509049,10.7696,156.23,156.2,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1751307509540,6.3996,156.22,156.2,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1751307510243,5.56640439,156.21,156.09,63.45488183]
["bitfinex-derivatives","SOLF0:USTF0",1751307510435,5.56640439,156.19,156.09,51.907]
["bitfinex-derivatives","SOLF0:USTF0",1751307510641,5.56640439,156.19,156.12,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1751307510843,5.56640439,156.17,156.09,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751307511042,4.3755,156.16,156.09,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751307511243,6.4035,156.13,156.1,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1751307512048,6.4031,156.14,156.11,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1751307512648,6.4031,156.14,156.12,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1751307513055,4.3755,156.16,156.09,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751307513351,7.75850439,156.21,156.1,5.56640439]
["bitfinex-derivatives","SOLF0:USTF0",1751307513750,7.75850439,156.21,156.14,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1751307514045,6.4019,156.17,156.14,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1751307514238,6.4019,156.17,156.15,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1751307514441,6.4014,156.18,156.15,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1751307514851,7.75850439,156.21,156.15,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1751307515244,6.4017,156.17,156.15,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1751307515752,7.75850439,156.21,156.09,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751307515950,5.56640439,156.17,156.09,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751307516453,6.4033,156.14,156.11,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1751307516750,2.1921,156.21,156.09,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751307516751,5.56640439,156.19,156.09,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751307516944,6.4025,156.15,156.12,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1751307517249,6.4025,156.15,156.09,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751307517452,6.4023,156.16,156.13,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1751307518150,6.4029,156.14,156.09,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751307518542,5.56640439,156.17,156.09,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751307518742,6.4036,156.13,156.1,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1751307519248,6.4027,156.15,156.1,5.56640439]
["bitfinex-derivatives","SOLF0:USTF0",1751307519650,5.56640439,156.19,156.09,53.14640439]
["bitfinex-derivatives","SOLF0:USTF0",1751307519954,5.56640439,156.17,156.09,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751307520955,6.4036,156.13,156.1,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1751307521253,6.4036,156.13,156.09,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751307521454,6.4031,156.14,156.12,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1751307521856,5.56640439,156.2,156.09,53.14640439]
["bitfinex-derivatives","SOLF0:USTF0",1751307522055,5.56640439,156.2,156.13,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1751307522450,6.4025,156.15,156.12,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1751307522649,5.56640439,156.2,156.1,5.56640439]
["bitfinex-derivatives","SOLF0:USTF0",1751307523155,17.0703,156.21,156.12,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1751307523359,5.56640439,156.2,156.1,5.56640439]
["bitfinex-derivatives","SOLF0:USTF0",1751307523755,5.56640439,156.18,156.09,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751307524358,5.56640439,156.18,156.1,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1751307524851,6.4039,156.12,156.1,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1751307525047,6.4039,156.12,156.09,53.9847]
["bitfinex-derivatives","SOLF0:USTF0",1751307525448,6.4039,156.12,156.09,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751307525656,6.4034,156.13,156.1,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1751307527451,6.4034,156.13,156.11,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1751307528556,6.4031,156.14,156.11,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1751307528751,5.56640439,156.18,156.11,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1751307528951,5.56640439,156.18,156.1,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1751307529349,6.4035,156.13,156.1,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1751307529962,6.4031,156.14,156.11,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1751307530261,5.56640439,156.18,156.09,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751307530460,6.4039,156.12,156.1,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1751307531359,6.4039,156.12,156.09,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751307532060,12.8013,156.2,156.09,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751307532260,5.56640439,156.19,156.09,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751307533155,5.56640439,156.19,156.11,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1751307533763,6.4035,156.13,156.11,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1751307535457,5.56640439,156.17,156.09,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751307535957,6.4033,156.14,156.11,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1751307536457,6.4027,156.15,156.12,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1751307536658,5.56640439,156.19,156.12,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1751307537059,4.2695,156.21,156.09,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751307537257,4.2695,156.21,156.11,5.56640439]
["bitfinex-derivatives","SOLF0:USTF0",1751307537258,9.83590439,156.21,156.11,5.56640439]
["bitfinex-derivatives","SOLF0:USTF0",1751307537758,9.83590439,156.21,156.11,3.75825207]
["bitfinex-derivatives","SOLF0:USTF0",1751307537759,3.75825207,156.19,156.11,3.75825207]
["bitfinex-derivatives","SOLF0:USTF0",1751307537958,3.75825207,156.19,156.13,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1751307538657,6.4025,156.15,156.13,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1751307539063,3.75825207,156.19,156.14,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1751307539365,3.75825207,156.19,156.11,3.75825207]
["bitfinex-derivatives","SOLF0:USTF0",1751307539664,3.75825207,156.19,156.13,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1751307540163,3.75825207,156.19,156.11,3.75825207]
["bitfinex-derivatives","SOLF0:USTF0",1751307540364,3.75825207,156.19,156.12,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1751307540565,6.4027,156.15,156.11,3.75825207]
["bitfinex-derivatives","SOLF0:USTF0",1751307541264,3.75825207,156.19,156.11,3.75825207]
["bitfinex-derivatives","SOLF0:USTF0",1751307541265,6.4031,156.14,156.11,3.75825207]
["bitfinex-derivatives","SOLF0:USTF0",1751307541466,3.75825207,156.19,156.11,3.75825207]
["bitfinex-derivatives","SOLF0:USTF0",1751307541664,6.4027,156.15,156.11,3.75825207]
["bitfinex-derivatives","SOLF0:USTF0",1751307542070,2.0774,156.21,156.13,3.75825207]
["bitfinex-derivatives","SOLF0:USTF0",1751307542457,2.0774,156.21,156.15,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1751307542764,2.0774,156.21,156.13,3.75825207]
["bitfinex-derivatives","SOLF0:USTF0",1751307543062,6.4012,156.19,156.13,3.75825207]
["bitfinex-derivatives","SOLF0:USTF0",1751307543461,51.33825207,156.22,156.15,3.75825207]
["bitfinex-derivatives","SOLF0:USTF0",1751307543663,3.75825207,156.24,156.17,3.75825207]
["bitfinex-derivatives","SOLF0:USTF0",1751307543960,8.13475207,156.26,156.19,3.75825207]
["bitfinex-derivatives","SOLF0:USTF0",1751307544165,8.13475207,156.26,156.21,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1751307544662,6.399,156.24,156.21,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1751307545168,8.13475207,156.26,156.21,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1751307545767,4.3765,156.26,156.21,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1751307545965,6.3991,156.24,156.21,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1751307546562,6.3995,156.23,156.2,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1751307547469,6.3989,156.24,156.21,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1751307547661,6.3989,156.24,156.19,5.56248223]
["bitfinex-derivatives","SOLF0:USTF0",1751307548068,6.3989,156.24,156.21,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1751307548466,51.5549,156.3,156.21,5.56248223]
["bitfinex-derivatives","SOLF0:USTF0",1751307548972,6.3982,156.26,156.21,5.56248223]
["bitfinex-derivatives","SOLF0:USTF0",1751307549370,6.3978,156.27,156.21,52.58248223]
["bitfinex-derivatives","SOLF0:USTF0",1751307549969,6.3978,156.27,156.24,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1751307550163,6.3981,156.26,156.21,52.58248223]
["bitfinex-derivatives","SOLF0:USTF0",1751307551174,6.3981,156.26,156.23,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1751307552268,6.3977,156.27,156.24,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1751307552573,2.2547,156.32,156.23,5.56248223]
["bitfinex-derivatives","SOLF0:USTF0",1751307552973,5.56248223,156.31,156.21,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751307553376,6.3974,156.28,156.25,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1751307553674,7.81718223,156.32,156.25,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1751307553866,7.81718223,156.32,156.21,52.58248223]
["bitfinex-derivatives","SOLF0:USTF0",1751307554067,6.3979,156.27,156.21,52.58248223]
["bitfinex-derivatives","SOLF0:USTF0",1751307554474,7.81718223,156.32,156.21,52.58248223]
["bitfinex-derivatives","SOLF0:USTF0",1751307554674,6.3982,156.26,156.23,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1751307555375,6.3984,156.25,156.23,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1751307555675,7.81718223,156.32,156.23,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1751307555873,6.3982,156.26,156.21,52.58248223]
["bitfinex-derivatives","SOLF0:USTF0",1751307556071,6.3982,156.26,156.24,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1751307556372,6.3982,156.26,156.21,52.58248223]
["bitfinex-derivatives","SOLF0:USTF0",1751307556573,6.3982,156.26,156.23,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1751307556985,6.3977,156.27,156.24,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1751307557671,5.56248223,156.3,156.23,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1751307557970,5.56248223,156.3,156.21,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751307558274,6.3982,156.26,156.23,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1751307558474,5.56248223,156.3,156.23,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1751307559176,6.3982,156.26,156.24,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1751307559575,6.3977,156.27,156.24,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1751307560876,6.398,156.26,156.24,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1751307563279,49.2547,156.32,156.22,5.55898712]
["bitfinex-derivatives","SOLF0:USTF0",1751307563774,6.397,156.29,156.26,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1751307563980,54.81368712,156.32,156.22,5.55898712]
["bitfinex-derivatives","SOLF0:USTF0",1751307564374,54.81368712,156.32,156.24,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1751307564681,54.81368712,156.32,156.21,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751307564682,49.2547,156.32,156.21,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751307564975,49.2547,156.32,156.21,52.57957244]
["bitfinex-derivatives","SOLF0:USTF0",1751307564976,54.81427244,156.32,156.21,52.57957244]
["bitfinex-derivatives","SOLF0:USTF0",1751307565781,6.3973,156.28,156.23,3.75203524]
["bitfinex-derivatives","SOLF0:USTF0",1751307566381,6.3969,156.29,156.23,3.75203524]
["bitfinex-derivatives","SOLF0:USTF0",1751307566674,3.75203524,156.33,156.25,3.75203524]
["bitfinex-derivatives","SOLF0:USTF0",1751307566876,6.3967,156.3,156.27,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1751307567074,159.76572075,156.36,156.25,3.75203524]
["bitfinex-derivatives","SOLF0:USTF0",1751307567377,46.56,156.36,156.27,3.75203524]
["bitfinex-derivatives","SOLF0:USTF0",1751307567583,46.56,156.36,156.29,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1751307567783,46.56,156.36,156.28,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751307567975,6.3961,156.31,156.28,52.9568]
["bitfinex-derivatives","SOLF0:USTF0",1751307568175,50.31203524,156.36,156.28,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751307568383,7.68219531,156.44,156.3,3.74953317]
["bitfinex-derivatives","SOLF0:USTF0",1751307568676,2521.4418,156.65,156.34,3.74953317]
["bitfinex-derivatives","SOLF0:USTF0",1751307568677,3.74953317,156.43,156.34,3.74953317]
["bitfinex-derivatives","SOLF0:USTF0",1751307568876,3.74953317,156.43,156.35,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751307569078,6.393,156.39,156.35,52.954]
["bitfinex-derivatives","SOLF0:USTF0",1751307569281,6.393,156.39,156.35,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751307569476,6.3933,156.38,156.35,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751307570274,6.3928,156.39,156.35,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751307570583,3.74953317,156.43,156.35,50.30953317]
["bitfinex-derivatives","SOLF0:USTF0",1751307570977,6.3935,156.37,156.35,50.30953317]
["bitfinex-derivatives","SOLF0:USTF0",1751307571177,50.9507,156.44,156.35,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751307571178,3.74953317,156.41,156.35,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751307571578,6.3939,156.36,156.31,12.29313317]
["bitfinex-derivatives","SOLF0:USTF0",1751307571777,50.9507,156.44,156.33,3.74953317]
["bitfinex-derivatives","SOLF0:USTF0",1751307571978,3.74953317,156.42,156.33,3.74953317]
["bitfinex-derivatives","SOLF0:USTF0",1751307572879,6.3947,156.34,156.33,3.74953317]
["bitfinex-derivatives","SOLF0:USTF0",1751307573085,6.3947,156.34,156.33,50.28953317]
["bitfinex-derivatives","SOLF0:USTF0",1751307573383,6.3954,156.33,156.31,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1751307573677,3.74953317,156.38,156.31,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1751307574083,3.74953317,156.38,156.3,50.28953317]
["bitfinex-derivatives","SOLF0:USTF0",1751307574485,16.53253317,156.42,156.3,50.28953317]
["bitfinex-derivatives","SOLF0:USTF0",1751307574783,3.74953317,156.39,156.3,50.28953317]
["bitfinex-derivatives","SOLF0:USTF0",1751307574985,6.3954,156.33,156.3,52.9361]
["bitfinex-derivatives","SOLF0:USTF0",1751307575280,3.74953317,156.39,156.3,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751307575980,6.3953,156.33,156.3,52.9363]
["bitfinex-derivatives","SOLF0:USTF0",1751307576385,3.74953317,156.39,156.31,3.74953317]
["bitfinex-derivatives","SOLF0:USTF0",1751307576681,3.74953317,156.39,156.31,10.14523317]
["bitfinex-derivatives","SOLF0:USTF0",1751307577086,12.783,156.42,156.31,3.74953317]
["bitfinex-derivatives","SOLF0:USTF0",1751307577288,3.74953317,156.41,156.31,3.74953317]
["bitfinex-derivatives","SOLF0:USTF0",1751307577485,3.74953317,156.41,156.33,3.74953317]
["bitfinex-derivatives","SOLF0:USTF0",1751307577985,50.9507,156.44,156.33,3.74953317]
["bitfinex-derivatives","SOLF0:USTF0",1751307578183,3.74953317,156.42,156.33,3.74953317]
["bitfinex-derivatives","SOLF0:USTF0",1751307578587,6.3936,156.37,156.34,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1751307580388,6.394,156.36,156.33,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1751307580887,6.3943,156.35,156.33,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1751307581078,3.74811698,156.4,156.33,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1751307581480,6.394,156.36,156.32,3.74811698]
["bitfinex-derivatives","SOLF0:USTF0",1751307582084,3.74811698,156.4,156.32,3.74811698]
["bitfinex-derivatives","SOLF0:USTF0",1751307582783,6.3944,156.35,156.32,3.74811698]
["bitfinex-derivatives","SOLF0:USTF0",1751307582988,3.74811698,156.4,156.32,3.74811698]
["bitfinex-derivatives","SOLF0:USTF0",1751307583391,12.7822,156.43,156.32,3.74811698]
["bitfinex-derivatives","SOLF0:USTF0",1751307583687,3.74811698,156.4,156.32,3.74811698]
["bitfinex-derivatives","SOLF0:USTF0",1751307583887,6.3948,156.34,156.32,3.74811698]
["bitfinex-derivatives","SOLF0:USTF0",1751307584090,3.74811698,156.38,156.31,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1751307584288,3.74811698,156.38,156.3,50.28811698]
["bitfinex-derivatives","SOLF0:USTF0",1751307584476,6.3954,156.33,156.3,50.28811698]
["bitfinex-derivatives","SOLF0:USTF0",1751307585581,3.74811698,156.38,156.3,50.28811698]
["bitfinex-derivatives","SOLF0:USTF0",1751307585582,6.3956,156.32,156.3,50.28811698]
["bitfinex-derivatives","SOLF0:USTF0",1751307587789,6.3956,156.32,156.3,56.68441698]
["bitfinex-derivatives","SOLF0:USTF0",1751307587993,16.53131698,156.42,156.3,50.28811698]
["bitfinex-derivatives","SOLF0:USTF0",1751307587994,3.74811698,156.4,156.3,50.28811698]
["bitfinex-derivatives","SOLF0:USTF0",1751307588196,3.74811698,156.4,156.31,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1751307588395,6.3949,156.34,156.31,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1751307589392,6.3949,156.34,156.31,10.14391698]
["bitfinex-derivatives","SOLF0:USTF0",1751307591695,3.74811698,156.38,156.3,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751307592091,6.3958,156.32,156.3,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751307592692,6.3953,156.33,156.3,52.9363]
["bitfinex-derivatives","SOLF0:USTF0",1751307593796,2.1837,156.39,156.31,3.74811698]
["bitfinex-derivatives","SOLF0:USTF0",1751307593991,3.74811698,156.4,156.31,3.74811698]
["bitfinex-derivatives","SOLF0:USTF0",1751307594396,6.3942,156.36,156.32,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1751307594898,6.3942,156.36,156.33,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1751307595899,6.3942,156.36,156.34,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1751307596297,6.3936,156.37,156.34,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1751307599206,3.74852097,156.4,156.31,3.74852097]
["bitfinex-derivatives","SOLF0:USTF0",1751307599207,6.3934,156.38,156.31,3.74852097]
["bitfinex-derivatives","SOLF0:USTF0",1751307600000,6.3934,156.38,156.35,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1751307600404,6.3936,156.37,156.31,3.74852097]
["bitfinex-derivatives","SOLF0:USTF0",1751307600606,3.74852097,156.4,156.33,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1751307600805,6.3933,156.38,156.31,3.74852097]
["bitfinex-derivatives","SOLF0:USTF0",1751307601007,3.74852097,156.4,156.31,3.74852097]
["bitfinex-derivatives","SOLF0:USTF0",1751307601805,6.3937,156.37,156.34,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1751307602905,6.3933,156.38,156.35,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1751307605207,4.3721,156.43,156.35,50.04852097]
["bitfinex-derivatives","SOLF0:USTF0",1751307605613,6.3909,156.44,156.4,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1751307606106,8.23192097,156.47,156.4,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1751307607001,6.3913,156.43,156.39,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1751307608202,6.3913,156.43,156.4,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1751307609609,6.3909,156.44,156.4,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1751307610004,8.23192097,156.47,156.37,3.74852097]
["bitfinex-derivatives","SOLF0:USTF0",1751307610308,8.23192097,156.47,156.36,4.4031]
["bitfinex-derivatives","SOLF0:USTF0",1751307610309,8.23192097,156.47,156.39,3.74852097]
["bitfinex-derivatives","SOLF0:USTF0",1751307610504,4.4834,156.47,156.41,3.74852097]
["bitfinex-derivatives","SOLF0:USTF0",1751307611509,6.3902,156.45,156.41,3.74852097]
["bitfinex-derivatives","SOLF0:USTF0",1751307611709,4.4834,156.47,156.43,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1751307612207,6.3902,156.46,156.43,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1751307612410,4.4834,156.47,156.42,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1751307612801,4.4834,156.47,156.4,3.74445548]
["bitfinex-derivatives","SOLF0:USTF0",1751307613305,6.3909,156.44,156.4,3.74445548]
["bitfinex-derivatives","SOLF0:USTF0",1751307613600,6.3909,156.44,156.41,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1751307615412,6.3903,156.45,156.4,3.74445548]
["bitfinex-derivatives","SOLF0:USTF0",1751307615610,4.4834,156.47,156.4,3.74445548]
["bitfinex-derivatives","SOLF0:USTF0",1751307615810,4.4834,156.47,156.42,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1751307616011,6.3905,156.45,156.42,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1751307616712,6.3905,156.45,156.4,3.74445548]
["bitfinex-derivatives","SOLF0:USTF0",1751307616908,6.39,156.46,156.42,3.74445548]
["bitfinex-derivatives","SOLF0:USTF0",1751307617113,6.39,156.46,156.43,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1751307617507,6.3902,156.45,156.42,3.74445548]
["bitfinex-derivatives","SOLF0:USTF0",1751307618114,6.3902,156.45,156.42,10.13565548]
["bitfinex-derivatives","SOLF0:USTF0",1751307620210,6.3908,156.44,156.42,10.13565548]
["bitfinex-derivatives","SOLF0:USTF0",1751307620411,50.04445548,156.48,156.4,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751307620608,50.04445548,156.48,156.4,50.04445548]
["bitfinex-derivatives","SOLF0:USTF0",1751307620808,46.3,156.48,156.4,56.43645548]
["bitfinex-derivatives","SOLF0:USTF0",1751307621005,50.04445548,156.48,156.4,56.43645548]
["bitfinex-derivatives","SOLF0:USTF0",1751307621305,50.04445548,156.48,156.4,50.04445548]
["bitfinex-derivatives","SOLF0:USTF0",1751307621614,3.74445548,156.46,156.38,3.74445548]
["bitfinex-derivatives","SOLF0:USTF0",1751307622211,6.3923,156.4,156.38,3.74445548]
["bitfinex-derivatives","SOLF0:USTF0",1751307622812,6.392,156.41,156.38,10.13745548]
["bitfinex-derivatives","SOLF0:USTF0",1751307623213,2.227,156.45,156.36,54.42755548]
["bitfinex-derivatives","SOLF0:USTF0",1751307623512,4.3412,156.45,156.36,54.42755548]
["bitfinex-derivatives","SOLF0:USTF0",1751307623709,3.74445548,156.42,156.36,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751307623909,3.74445548,156.42,156.34,3.74445548]
["bitfinex-derivatives","SOLF0:USTF0",1751307624613,6.3924,156.4,156.36,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1751307625517,6.3928,156.39,156.36,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1751307626420,50.02445548,156.43,156.37,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1751307626616,2.227,156.45,156.38,50.026533]
["bitfinex-derivatives","SOLF0:USTF0",1751307626824,46.28,156.47,156.4,3.746533]
["bitfinex-derivatives","SOLF0:USTF0",1751307627121,46.28,156.47,156.42,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1751307627122,6.3905,156.45,156.42,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1751307627317,46.28,156.47,156.4,3.746533]
["bitfinex-derivatives","SOLF0:USTF0",1751307627721,6.3909,156.44,156.41,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1751307628425,6.3909,156.44,156.42,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1751307628620,6.3903,156.45,156.42,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1751307629019,46.28,156.47,156.42,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1751307629922,6.39,156.46,156.42,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1751307630419,6.39,156.46,156.43,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1751307630617,52.6696,156.47,156.42,3.746533]
["bitfinex-derivatives","SOLF0:USTF0",1751307630818,6.3896,156.47,156.42,3.746533]
["bitfinex-derivatives","SOLF0:USTF0",1751307631025,6.3892,156.48,156.42,3.746533]
["bitfinex-derivatives","SOLF0:USTF0",1751307631218,6.3892,156.48,156.44,3.746533]
["bitfinex-derivatives","SOLF0:USTF0",1751307631722,6.3888,156.49,156.46,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1751307632025,2.2301,156.5,156.44,3.746533]
["bitfinex-derivatives","SOLF0:USTF0",1751307632423,2.2301,156.5,156.45,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1751307632826,2.2301,156.5,156.44,10.136733]
["bitfinex-derivatives","SOLF0:USTF0",1751307633421,6.3893,156.48,156.45,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1751307633725,2.2301,156.5,156.45,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1751307634822,46.04,156.51,156.44,3.746533]
["bitfinex-derivatives","SOLF0:USTF0",1751307635025,6.3888,156.49,156.44,3.746533]
["bitfinex-derivatives","SOLF0:USTF0",1751307635427,46.04,156.51,156.47,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1751307635723,2.2678,156.54,156.48,3.746533]
["bitfinex-derivatives","SOLF0:USTF0",1751307636224,6.3876,156.52,156.48,3.746533]
["bitfinex-derivatives","SOLF0:USTF0",1751307636627,6.3876,156.52,156.49,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1751307637426,6.3878,156.51,156.49,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1751307637623,6.3878,156.51,156.48,10.135333]
["bitfinex-derivatives","SOLF0:USTF0",1751307637820,2.2678,156.54,156.45,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1751307638024,6.3885,156.5,156.48,3.74013374]
["bitfinex-derivatives","SOLF0:USTF0",1751307639530,6.3885,156.5,156.45,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1751307639531,2.2678,156.54,156.45,3.74013374]
["bitfinex-derivatives","SOLF0:USTF0",1751307639737,2.2678,156.54,156.47,3.74013374]
["bitfinex-derivatives","SOLF0:USTF0",1751307640125,54.10763374,156.57,156.49,3.74013374]
["bitfinex-derivatives","SOLF0:USTF0",1751307640424,6.3876,156.52,156.49,10.12843374]
["bitfinex-derivatives","SOLF0:USTF0",1751307640826,54.10763374,156.57,156.49,3.74013374]
["bitfinex-derivatives","SOLF0:USTF0",1751307641021,6.388,156.51,156.49,3.74013374]
["bitfinex-derivatives","SOLF0:USTF0",1751307641622,50.3675,156.57,156.49,10.12843374]
["bitfinex-derivatives","SOLF0:USTF0",1751307641825,3.74013374,156.56,156.49,3.74013374]
["bitfinex-derivatives","SOLF0:USTF0",1751307642134,6.3877,156.52,156.49,10.12863374]
["bitfinex-derivatives","SOLF0:USTF0",1751307643234,54.10763374,156.57,156.47,3.74013374]
["bitfinex-derivatives","SOLF0:USTF0",1751307643443,3.74013374,156.55,156.47,3.74013374]
["bitfinex-derivatives","SOLF0:USTF0",1751307643951,3.74013374,156.55,156.47,10.12933374]
["bitfinex-derivatives","SOLF0:USTF0",1751307644650,6.3885,156.5,156.47,10.12933374]
["bitfinex-derivatives","SOLF0:USTF0",1751307645041,3.74013374,156.55,156.47,10.12933374]
["bitfinex-derivatives","SOLF0:USTF0",1751307645748,6.3884,156.5,156.47,10.12933374]
["bitfinex-derivatives","SOLF0:USTF0",1751307646545,6.3884,156.5,156.48,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1751307646750,54.10763374,156.57,156.47,3.74013374]
["bitfinex-derivatives","SOLF0:USTF0",1751307646952,54.10763374,156.57,156.49,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1751307647141,54.10763374,156.57,156.47,3.74013374]
["bitfinex-derivatives","SOLF0:USTF0",1751307647346,6.3876,156.52,156.47,3.74013374]
["bitfinex-derivatives","SOLF0:USTF0",1751307648455,54.10763374,156.57,156.49,3.74013374]
["bitfinex-derivatives","SOLF0:USTF0",1751307648456,50.3675,156.57,156.49,3.74013374]
["bitfinex-derivatives","SOLF0:USTF0",1751307648652,3.74013374,156.55,156.42,5.98147744]
["bitfinex-derivatives","SOLF0:USTF0",1751307648847,3.74013374,156.55,156.45,3.74013374]
["bitfinex-derivatives","SOLF0:USTF0",1751307649042,54.10763374,156.57,156.47,3.74013374]
["bitfinex-derivatives","SOLF0:USTF0",1751307649449,54.10763374,156.57,156.49,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1751307650559,6.388,156.51,156.49,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1751307650856,6.388,156.51,156.48,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1751307651053,6.3875,156.52,156.47,3.74013374]
["bitfinex-derivatives","SOLF0:USTF0",1751307651451,6.3875,156.52,156.43,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751307651452,49.78013374,156.57,156.5,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1751307651652,6.3875,156.52,156.5,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1751307652451,46.04,156.57,156.49,3.74013374]
["bitfinex-derivatives","SOLF0:USTF0",1751307653452,2.0626,156.58,156.52,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1751307653963,3.73953298,156.59,156.51,3.73953298]
["bitfinex-derivatives","SOLF0:USTF0",1751307654157,4.395,156.6,156.51,3.73953298]
["bitfinex-derivatives","SOLF0:USTF0",1751307654354,8.13453298,156.6,156.51,3.73953298]
["bitfinex-derivatives","SOLF0:USTF0",1751307654560,226.64347165,156.61,156.53,3.73953298]
["bitfinex-derivatives","SOLF0:USTF0",1751307654754,226.64347165,156.61,156.53,49.75953298]
["bitfinex-derivatives","SOLF0:USTF0",1751307654958,222.90393867,156.61,156.55,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1751307655162,222.90393867,156.61,156.53,49.75953298]
["bitfinex-derivatives","SOLF0:USTF0",1751307655461,226.64347165,156.61,156.53,49.75953298]
["bitfinex-derivatives","SOLF0:USTF0",1751307655665,226.64347165,156.61,156.53,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751307655964,180.62347165,156.61,156.53,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751307656462,176.88393867,156.61,156.54,3.73953298]
["bitfinex-derivatives","SOLF0:USTF0",1751307656758,6.3852,156.58,156.55,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1751307657764,6.3852,156.58,156.54,3.73953298]
["bitfinex-derivatives","SOLF0:USTF0",1751307658161,6.3847,156.59,156.56,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1751307658555,6.3847,156.59,156.56,3.73953298]
["bitfinex-derivatives","SOLF0:USTF0",1751307658759,6.3839,156.61,156.58,10.12423298]
["bitfinex-derivatives","SOLF0:USTF0",1751307659259,6.383,156.63,156.6,10.12343298]
["bitfinex-derivatives","SOLF0:USTF0",1751307659663,6.3826,156.64,156.61,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1751307659861,5.90340216,156.71,156.62,3.73953298]
["bitfinex-derivatives","SOLF0:USTF0",1751307660066,5.90340216,156.73,156.66,3.73953298]
["bitfinex-derivatives","SOLF0:USTF0",1751307660262,5.90340216,156.73,156.66,10.12093298]
["bitfinex-derivatives","SOLF0:USTF0",1751307660455,5.90340216,156.73,156.66,3.73953298]
["bitfinex-derivatives","SOLF0:USTF0",1751307660659,3.73953298,156.75,156.66,3.73953298]
["bitfinex-derivatives","SOLF0:USTF0",1751307660857,6.3799,156.71,156.67,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1751307661159,127.16,156.76,156.63,48.0478]
["bitfinex-derivatives","SOLF0:USTF0",1751307661357,49.71953298,156.77,156.68,3.73953298]
["bitfinex-derivatives","SOLF0:USTF0",1751307661560,3.73953298,156.75,156.68,3.73953298]
["bitfinex-derivatives","SOLF0:USTF0",1751307661765,3.73953298,156.75,156.66,3.73953298]
["bitfinex-derivatives","SOLF0:USTF0",1751307661960,45.98,156.77,156.7,3.73953298]
["bitfinex-derivatives","SOLF0:USTF0",1751307662163,16.15933514,156.79,156.7,3.73953298]
["bitfinex-derivatives","SOLF0:USTF0",1751307662164,10.25593298,156.79,156.7,3.73953298]
["bitfinex-derivatives","SOLF0:USTF0",1751307662461,6.5164,156.79,156.72,3.73953298]
["bitfinex-derivatives","SOLF0:USTF0",1751307662662,10.25593298,156.79,156.69,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751307662865,6.3785,156.74,156.71,3.73953298]
["bitfinex-derivatives","SOLF0:USTF0",1751307663867,6.3781,156.75,156.71,3.73953298]
["bitfinex-derivatives","SOLF0:USTF0",1751307664063,10.25593298,156.79,156.71,3.73953298]
["bitfinex-derivatives","SOLF0:USTF0",1751307664256,6.5164,156.79,156.71,3.73953298]
["bitfinex-derivatives","SOLF0:USTF0",1751307664459,6.5164,156.79,156.71,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1751307664659,6.5164,156.79,156.7,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751307664660,6.5164,156.79,156.72,3.73953298]
["bitfinex-derivatives","SOLF0:USTF0",1751307665667,3.73953298,156.83,156.74,3.73953298]
["bitfinex-derivatives","SOLF0:USTF0",1751307665861,45.96,156.84,156.76,3.73953298]
["bitfinex-derivatives","SOLF0:USTF0",1751307666263,45.96,156.84,156.78,3.73953298]
["bitfinex-derivatives","SOLF0:USTF0",1751307666463,3.73953298,156.88,156.8,3.73953298]
["bitfinex-derivatives","SOLF0:USTF0",1751307667160,6.3738,156.86,156.79,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751307667362,6.3738,156.86,156.81,3.73953298]
["bitfinex-derivatives","SOLF0:USTF0",1751307667770,49.67953298,156.9,156.81,10.11493298]
["bitfinex-derivatives","SOLF0:USTF0",1751307668069,49.67953298,156.9,156.79,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751307668272,4.2264,156.91,156.85,3.73953298]
["bitfinex-derivatives","SOLF0:USTF0",1751307668569,4.2264,156.91,156.85,3.72287335]
["bitfinex-derivatives","SOLF0:USTF0",1751307670070,6.3728,156.88,156.85,3.72287335]
["bitfinex-derivatives","SOLF0:USTF0",1751307670268,4.2264,156.91,156.84,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751307670469,4.2264,156.91,156.8,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1751307670470,3.72287335,156.88,156.8,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751307670669,3.72287335,156.86,156.78,3.72287335]
["bitfinex-derivatives","SOLF0:USTF0",1751307670871,3.72287335,156.84,156.74,51.80277335]
["bitfinex-derivatives","SOLF0:USTF0",1751307671065,6.4252,156.83,156.74,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751307671372,6.4252,156.83,156.76,3.72705138]
["bitfinex-derivatives","SOLF0:USTF0",1751307671775,3.72705138,156.82,156.74,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751307672376,288.81743391,157.01,156.74,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751307672676,6.3761,156.8,156.76,3.72705138]
["bitfinex-derivatives","SOLF0:USTF0",1751307672976,3.72705138,156.85,156.76,3.72705138]
["bitfinex-derivatives","SOLF0:USTF0",1751307673272,3.72705138,156.85,156.76,10.10425138]
["bitfinex-derivatives","SOLF0:USTF0",1751307673273,6.3753,156.82,156.76,10.10425138]
["bitfinex-derivatives","SOLF0:USTF0",1751307673776,6.3753,156.82,156.76,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1751307673975,6.3757,156.81,156.76,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1751307674268,2.1894,156.84,156.75,5.52166789]
["bitfinex-derivatives","SOLF0:USTF0",1751307674869,2.1894,156.84,156.77,5.52166789]
["bitfinex-derivatives","SOLF0:USTF0",1751307675666,8.564,156.84,156.8,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1751307676367,8.46,156.86,156.79,5.52166789]
["bitfinex-derivatives","SOLF0:USTF0",1751307676575,8.46,156.86,156.79,51.42166789]
["bitfinex-derivatives","SOLF0:USTF0",1751307677272,8.46,156.86,156.82,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1751307677466,8.46,156.86,156.79,51.42166789]
["bitfinex-derivatives","SOLF0:USTF0",1751307677467,6.3739,156.86,156.79,51.42166789]
["bitfinex-derivatives","SOLF0:USTF0",1751307678271,6.3739,156.86,156.81,5.52166789]
["bitfinex-derivatives","SOLF0:USTF0",1751307678677,6.3739,156.86,156.8,5.52166789]
["bitfinex-derivatives","SOLF0:USTF0",1751307679076,2.2035,156.92,156.85,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1751307679275,6.53,156.92,156.85,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1751307679677,6.53,156.92,156.83,5.52166789]
["bitfinex-derivatives","SOLF0:USTF0",1751307679877,6.53,156.92,156.84,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751307680876,6.53,156.92,156.84,52.274]
["bitfinex-derivatives","SOLF0:USTF0",1751307681582,6.53,156.92,156.84,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751307681583,5.52166789,156.91,156.84,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751307681882,5.52166789,156.91,156.8,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1751307682085,6.3747,156.84,156.81,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1751307682579,6.3747,156.83,156.79,51.42166789]
["bitfinex-derivatives","SOLF0:USTF0",1751307682776,5.52166789,156.89,156.79,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751307683579,51.42166789,156.89,156.79,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751307683781,5.52166789,156.87,156.79,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751307683977,5.52166789,156.85,156.75,48.0242]
["bitfinex-derivatives","SOLF0:USTF0",1751307684286,4.3082,156.84,156.75,48.0242]
["bitfinex-derivatives","SOLF0:USTF0",1751307684678,6.3762,156.8,156.75,48.0242]
["bitfinex-derivatives","SOLF0:USTF0",1751307684879,4.3082,156.84,156.76,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1751307685076,5.52166789,156.83,156.75,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751307685978,6.3774,156.77,156.75,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751307686679,5.52166789,156.81,156.71,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1751307687184,5.52166789,156.81,156.72,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1751307687790,6.3782,156.75,156.72,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1751307688178,5.52166789,156.79,156.71,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1751307688681,5.52166789,156.79,156.7,52.2799]
["bitfinex-derivatives","SOLF0:USTF0",1751307688985,2.0859,156.78,156.7,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751307689383,6.3787,156.74,156.7,52.2799]
["bitfinex-derivatives","SOLF0:USTF0",1751307689580,2.0859,156.78,156.7,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751307689786,2.0859,156.78,156.67,7.76066789]
["bitfinex-derivatives","SOLF0:USTF0",1751307689989,2.0859,156.78,156.69,5.52166789]
["bitfinex-derivatives","SOLF0:USTF0",1751307690281,2.0859,156.78,156.71,5.52166789]
["bitfinex-derivatives","SOLF0:USTF0",1751307690486,2.0859,156.78,156.73,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1751307690487,6.3774,156.77,156.73,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1751307690884,46.34,156.79,156.71,5.52166789]
["bitfinex-derivatives","SOLF0:USTF0",1751307691080,6.377,156.78,156.71,51.88166789]
["bitfinex-derivatives","SOLF0:USTF0",1751307691383,46.34,156.79,156.71,51.88166789]
["bitfinex-derivatives","SOLF0:USTF0",1751307691687,46.34,156.79,156.71,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751307691877,6.3784,156.74,156.71,52.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751307692081,6.3784,156.74,156.67,54.12066789]
["bitfinex-derivatives","SOLF0:USTF0",1751307692483,6.3788,156.73,156.7,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1751307692876,51.86166789,156.79,156.67,54.12066789]
["bitfinex-derivatives","SOLF0:USTF0",1751307693076,51.86166789,156.79,156.69,5.52166789]
["bitfinex-derivatives","SOLF0:USTF0",1751307693077,6.3783,156.75,156.69,5.52166789]
["bitfinex-derivatives","SOLF0:USTF0",1751307693597,6.3784,156.74,156.69,5.52166789]
["bitfinex-derivatives","SOLF0:USTF0",1751307693983,5.52166789,156.78,156.67,54.12066789]
["bitfinex-derivatives","SOLF0:USTF0",1751307694387,4.3132,156.77,156.67,54.12066789]
["bitfinex-derivatives","SOLF0:USTF0",1751307694889,5.52166789,156.76,156.67,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751307695089,7.72566789,156.76,156.67,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751307695289,6.378,156.75,156.72,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1751307695485,2.204,156.76,156.67,51.88166789]
["bitfinex-derivatives","SOLF0:USTF0",1751307695887,6.3787,156.74,156.7,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1751307697086,6.3787,156.74,156.71,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1751307697494,4.3132,156.77,156.69,5.52166789]
["bitfinex-derivatives","SOLF0:USTF0",1751307698593,6.3777,156.76,156.69,5.52166789]
["bitfinex-derivatives","SOLF0:USTF0",1751307698894,6.3777,156.76,156.73,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1751307701195,6.378,156.75,156.73,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1751307701591,4.3132,156.77,156.73,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1751307701893,46.34,156.79,156.71,5.52166789]
["bitfinex-derivatives","SOLF0:USTF0",1751307702196,4.3832,156.84,156.75,5.52166789]
["bitfinex-derivatives","SOLF0:USTF0",1751307702397,4.3832,156.84,156.77,5.52166789]
["bitfinex-derivatives","SOLF0:USTF0",1751307702597,4.3832,156.84,156.79,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1751307703194,6.3751,156.82,156.79,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1751307703702,6.3749,156.83,156.8,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1751307704493,6.3752,156.82,156.79,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1751307704894,6.3757,156.81,156.78,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1751307705699,6.3757,156.81,156.79,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1751307706200,6.3757,156.81,156.78,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1751307708805,46.36,156.85,156.77,5.52038905]
["bitfinex-derivatives","SOLF0:USTF0",1751307709001,46.36,156.85,156.77,51.88038905]
["bitfinex-derivatives","SOLF0:USTF0",1751307709501,139.77650216,156.89,156.77,51.88038905]
["bitfinex-derivatives","SOLF0:USTF0",1751307709502,186.13650216,156.89,156.79,5.52038905]
["bitfinex-derivatives","SOLF0:USTF0",1751307710098,186.13650216,156.89,156.81,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1751307710299,186.13650216,156.89,156.78,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751307710501,6.3754,156.82,156.77,51.88038905]
["bitfinex-derivatives","SOLF0:USTF0",1751307711006,6.3754,156.82,156.8,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1751307711406,6.3749,156.83,156.8,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1751307711900,6.3749,156.83,156.77,51.88038905]
["bitfinex-derivatives","SOLF0:USTF0",1751307711901,6.3749,156.83,156.81,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1751307712099,6.3749,156.83,156.77,51.88038905]
["bitfinex-derivatives","SOLF0:USTF0",1751307712299,132.76038905,156.88,156.77,51.88038905]
["bitfinex-derivatives","SOLF0:USTF0",1751307712300,6.3753,156.82,156.77,51.88038905]
["bitfinex-derivatives","SOLF0:USTF0",1751307712603,6.3753,156.82,156.8,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1751307713001,6.3753,156.82,156.79,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1751307713307,6.375,156.83,156.77,51.88038905]
["bitfinex-derivatives","SOLF0:USTF0",1751307713606,6.375,156.83,156.8,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1751307713807,6.3752,156.82,156.8,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1751307714106,132.76038905,156.88,156.8,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1751307714410,6.3749,156.83,156.8,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1751307716004,6.3752,156.82,156.8,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1751307716207,3.72589656,156.87,156.79,10.10219656]
["bitfinex-derivatives","SOLF0:USTF0",1751307716405,6.3754,156.82,156.79,10.10219656]
["bitfinex-derivatives","SOLF0:USTF0",1751307716809,6.3754,156.82,156.8,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1751307717602,6.3749,156.83,156.8,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1751307718111,6.3749,156.83,156.77,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751307718112,6.3754,156.82,156.79,10.10209656]
["bitfinex-derivatives","SOLF0:USTF0",1751307718611,6.3754,156.82,156.79,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1751307718811,3.72589656,156.87,156.77,50.08589656]
["bitfinex-derivatives","SOLF0:USTF0",1751307719307,3.72589656,156.83,156.74,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1751307719508,3.72589656,156.83,156.73,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751307719509,3.72589656,156.81,156.73,49.68589656]
["bitfinex-derivatives","SOLF0:USTF0",1751307719705,3.72589656,156.79,156.73,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751307719900,3.72589656,156.79,156.71,3.72589656]
["bitfinex-derivatives","SOLF0:USTF0",1751307719901,49.68589656,156.79,156.71,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1751307720304,6.3786,156.74,156.72,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1751307720509,49.68589656,156.79,156.72,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1751307720908,6.3786,156.74,156.71,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1751307721104,49.68589656,156.79,156.69,51.88579656]
["bitfinex-derivatives","SOLF0:USTF0",1751307721813,51.48618247,156.79,156.69,53.68608247]
["bitfinex-derivatives","SOLF0:USTF0",1751307722314,6.3782,156.75,156.72,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1751307722514,45.96,156.79,156.7,5.52549132]
["bitfinex-derivatives","SOLF0:USTF0",1751307722809,6.377,156.78,156.75,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1751307723012,6.377,156.78,156.72,5.52549132]
["bitfinex-derivatives","SOLF0:USTF0",1751307723611,45.96,156.79,156.72,5.52549132]
["bitfinex-derivatives","SOLF0:USTF0",1751307723817,4.3224,156.82,156.74,5.52549132]
["bitfinex-derivatives","SOLF0:USTF0",1751307724217,6.3762,156.8,156.77,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1751307724514,4.3224,156.82,156.77,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1751307725721,45.96,156.83,156.74,51.48549132]
["bitfinex-derivatives","SOLF0:USTF0",1751307725922,45.96,156.83,156.76,5.52118139]
["bitfinex-derivatives","SOLF0:USTF0",1751307726219,6.3753,156.82,156.76,5.52118139]
["bitfinex-derivatives","SOLF0:USTF0",1751307727015,52.3349,156.83,156.8,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1751307727320,2.1931,156.86,156.78,5.52118139]
["bitfinex-derivatives","SOLF0:USTF0",1751307727514,6.3748,156.83,156.8,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1751307728716,6.3752,156.82,156.8,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1751307728914,2.1931,156.86,156.78,5.52118139]
["bitfinex-derivatives","SOLF0:USTF0",1751307729121,2.1931,156.86,156.75,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751307729321,11.42458355,156.85,156.77,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1751307729517,11.42458355,156.85,156.75,12.18878139]
["bitfinex-derivatives","SOLF0:USTF0",1751307729824,6.3758,156.81,156.78,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1751307731521,6.3753,156.82,156.77,5.52118139]
["bitfinex-derivatives","SOLF0:USTF0",1751307731722,8.09650216,156.86,156.77,5.52118139]
["bitfinex-derivatives","SOLF0:USTF0",1751307732128,2.1931,156.86,156.77,5.52118139]
["bitfinex-derivatives","SOLF0:USTF0",1751307732422,6.3749,156.83,156.8,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1751307733019,2.1931,156.86,156.8,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1751307734022,6.375,156.83,156.81,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1751307734218,2.1931,156.86,156.77,5.52118139]
["bitfinex-derivatives","SOLF0:USTF0",1751307734617,2.1931,156.86,156.79,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1751307735018,2.1931,156.86,156.73,5.98147744]
["bitfinex-derivatives","SOLF0:USTF0",1751307735222,5.52061841,156.79,156.68,5.52061841]
["bitfinex-derivatives","SOLF0:USTF0",1751307735426,5.52061841,156.77,156.68,5.52061841]
["bitfinex-derivatives","SOLF0:USTF0",1751307735722,5.52061841,156.77,156.65,609.51897744]
["bitfinex-derivatives","SOLF0:USTF0",1751307735723,5.52061841,156.75,156.66,6.3815]
["bitfinex-derivatives","SOLF0:USTF0",1751307735918,5.52061841,156.75,156.65,603.5375]
["bitfinex-derivatives","SOLF0:USTF0",1751307736120,6.3796,156.71,156.67,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1751307736416,45.96,156.78,156.67,5.52061841]
["bitfinex-derivatives","SOLF0:USTF0",1751307736626,63.94512057,156.79,156.69,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1751307736838,45.96,156.78,156.67,5.52061841]
["bitfinex-derivatives","SOLF0:USTF0",1751307737132,5.52061841,156.77,156.67,5.52061841]
["bitfinex-derivatives","SOLF0:USTF0",1751307737326,6.3788,156.73,156.7,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1751307737828,5.52061841,156.77,156.65,609.05811841]
["bitfinex-derivatives","SOLF0:USTF0",1751307738031,5.52061841,156.75,156.65,609.05811841]
["bitfinex-derivatives","SOLF0:USTF0",1751307738226,45.96,156.78,156.67,5.52061841]
["bitfinex-derivatives","SOLF0:USTF0",1751307738530,6.3782,156.75,156.67,5.52061841]
["bitfinex-derivatives","SOLF0:USTF0",1751307738927,45.96,156.78,156.67,5.52061841]
["bitfinex-derivatives","SOLF0:USTF0",1751307739121,45.96,156.78,156.69,5.52061841]
["bitfinex-derivatives","SOLF0:USTF0",1751307739328,45.96,156.78,156.7,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751307739527,6.3773,156.77,156.74,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1751307740435,51.48061841,156.81,156.71,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1751307740623,5.52061841,156.79,156.71,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1751307741230,51.86340216,156.81,156.7,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751307741231,5.52061841,156.77,156.7,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751307741534,6.379,156.73,156.7,52.3398]
["bitfinex-derivatives","SOLF0:USTF0",1751307742144,5.52061841,156.77,156.7,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751307742437,5.52061841,156.75,156.66,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1751307743628,6.3794,156.72,156.69,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1751307744032,52.3377,156.76,156.73,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1751307744334,2.1729,156.78,156.7,5.52061841]
["bitfinex-derivatives","SOLF0:USTF0",1751307744832,6.3778,156.76,156.73,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1751307745234,6.3773,156.77,156.74,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1751307745831,5.52061841,156.8,156.7,51.50061841]
["bitfinex-derivatives","SOLF0:USTF0",1751307746837,6.3782,156.75,156.72,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1751307747133,11.42402057,156.8,156.7,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751307747638,5.90340216,156.8,156.7,51.50061841]
["bitfinex-derivatives","SOLF0:USTF0",1751307747934,56.15020216,156.81,156.7,51.50061841]
["bitfinex-derivatives","SOLF0:USTF0",1751307748137,53.97100216,156.81,156.7,51.50061841]
["bitfinex-derivatives","SOLF0:USTF0",1751307748539,6.377,156.78,156.75,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1751307749740,6.377,156.78,156.76,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1751307750934,6.377,156.78,156.7,51.50061841]
["bitfinex-derivatives","SOLF0:USTF0",1751307751141,6.377,156.78,156.75,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1751307751441,6.3772,156.77,156.75,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1751307751631,6.3772,156.77,156.74,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1751307751835,6.3772,156.77,156.71,3.72902595]
["bitfinex-derivatives","SOLF0:USTF0",1751307752031,6.3772,156.77,156.72,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1751307752342,3.72902595,156.8,156.71,3.72902595]
["bitfinex-derivatives","SOLF0:USTF0",1751307752641,3.72902595,156.8,156.74,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1751307752842,6.3773,156.77,156.74,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1751307753641,3.72902595,156.8,156.73,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1751307754143,48.0676,156.81,156.72,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1751307754144,6.3785,156.74,156.72,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1751307754441,3.72902595,156.78,156.72,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1751307754642,6.377,156.78,156.71,3.72902595]
["bitfinex-derivatives","SOLF0:USTF0",1751307754943,178.85662595,156.81,156.71,3.72902595]
["bitfinex-derivatives","SOLF0:USTF0",1751307755337,6.3768,156.78,156.75,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1751307755642,176.76902595,156.81,156.73,3.72902595]
["bitfinex-derivatives","SOLF0:USTF0",1751307756039,6.3768,156.78,156.73,3.72902595]
["bitfinex-derivatives","SOLF0:USTF0",1751307756437,6.3768,156.78,156.76,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1751307756641,6.3765,156.79,156.76,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1751307757440,6.3765,156.79,156.73,3.72902595]
["bitfinex-derivatives","SOLF0:USTF0",1751307758439,6.3761,156.8,156.73,3.72902595]
["bitfinex-derivatives","SOLF0:USTF0",1751307758746,6.3761,156.8,156.73,8.08772595]
["bitfinex-derivatives","SOLF0:USTF0",1751307759246,6.3761,156.8,156.78,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1751307760047,58.00132811,156.85,156.8,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1751307760347,185.02132811,156.85,156.77,3.72902595]
["bitfinex-derivatives","SOLF0:USTF0",1751307760545,6.3754,156.82,156.79,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1751307760745,6.3754,156.82,156.77,3.72902595]
["bitfinex-derivatives","SOLF0:USTF0",1751307760949,6.3751,156.83,156.8,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1751307761241,185.02132811,156.85,156.8,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1751307761644,58.00132811,156.85,156.8,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1751307762151,6.3751,156.83,156.8,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1751307763040,6.3752,156.82,156.8,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1751307763248,185.02132811,156.85,156.79,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1751307763650,6.3754,156.82,156.79,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1751307764152,6.3754,156.82,156.77,3.72902595]
["bitfinex-derivatives","SOLF0:USTF0",1751307764348,5.90340216,156.86,156.79,3.72902595]
["bitfinex-derivatives","SOLF0:USTF0",1751307764551,135.11180216,156.87,156.79,3.72902595]
["bitfinex-derivatives","SOLF0:USTF0",1751307764954,6.3741,156.85,156.82,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1751307765154,2.11255433,156.84,156.82,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1751307765750,6.3741,156.85,156.82,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1751307766054,2.11255433,156.86,156.83,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1751307766255,2.11255433,156.88,156.83,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1751307766450,6.3736,156.86,156.83,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1751307766643,2.11255433,156.86,156.83,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1751307766843,2.11255433,156.88,156.83,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1751307767043,6.3739,156.85,156.83,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1751307767249,6.3739,156.85,156.82,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1751307767651,2.11255433,156.88,156.82,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1751307767958,46.14,156.89,156.82,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1751307767959,2.11255433,156.87,156.82,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1751307768153,6.3741,156.85,156.82,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1751307768652,6.3744,156.84,156.81,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1751307768852,5.84158028,156.87,156.77,3.72902595]
["bitfinex-derivatives","SOLF0:USTF0",1751307769051,3.72902595,156.87,156.77,3.72902595]
["bitfinex-derivatives","SOLF0:USTF0",1751307769251,6.375,156.83,156.8,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1751307771455,3.72902595,156.85,156.77,3.72902595]
["bitfinex-derivatives","SOLF0:USTF0",1751307771956,3.72902595,156.83,156.74,3.72902595]
["bitfinex-derivatives","SOLF0:USTF0",1751307772156,3.72902595,156.81,156.74,3.72902595]
["bitfinex-derivatives","SOLF0:USTF0",1751307772358,6.377,156.78,156.74,3.72902595]
["bitfinex-derivatives","SOLF0:USTF0",1751307772558,6.377,156.78,156.75,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1751307772852,3.72902595,156.81,156.73,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1751307773057,6.3774,156.77,156.74,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1751307773660,6.3769,156.78,156.75,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1751307773860,5.84548714,156.81,156.72,49.84902595]
["bitfinex-derivatives","SOLF0:USTF0",1751307774155,5.84548714,156.81,156.76,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1751307774356,6.3766,156.79,156.76,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1751307775356,2.11646119,156.81,156.76,3.72902595]
["bitfinex-derivatives","SOLF0:USTF0",1751307775558,2.11646119,156.83,156.78,3.72902595]
["bitfinex-derivatives","SOLF0:USTF0",1751307776559,6.3754,156.82,156.8,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1751307776759,6.3754,156.82,156.78,3.72902595]
["bitfinex-derivatives","SOLF0:USTF0",1751307776960,6.3754,156.82,156.79,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1751307777757,2.11646119,156.83,156.72,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751307777954,2.11646119,156.83,156.76,3.72902595]
["bitfinex-derivatives","SOLF0:USTF0",1751307778462,2.11646119,156.83,156.72,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751307778463,2.11646119,156.83,156.78,3.72902595]
["bitfinex-derivatives","SOLF0:USTF0",1751307779054,6.3745,156.84,156.78,3.72902595]
["bitfinex-derivatives","SOLF0:USTF0",1751307779259,2.11646119,156.84,156.77,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751307779456,6.3754,156.82,156.79,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1751307779652,6.3754,156.82,156.77,49.66902595]
["bitfinex-derivatives","SOLF0:USTF0",1751307780758,6.3749,156.83,156.8,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1751307780962,6.3749,156.83,156.79,3.72902595]
["bitfinex-derivatives","SOLF0:USTF0",1751307781160,2.11646119,156.85,156.77,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751307781363,6.3754,156.82,156.79,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1751307782058,5.84548714,156.85,156.77,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751307782455,2.11646119,156.84,156.77,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751307782764,6.3762,156.8,156.77,52.3169]
["bitfinex-derivatives","SOLF0:USTF0",1751307783560,6.3764,156.79,156.77,52.3169]
["bitfinex-derivatives","SOLF0:USTF0",1751307783954,3.72902595,156.83,156.77,52.3169]
["bitfinex-derivatives","SOLF0:USTF0",1751307784156,2.11646119,156.84,156.78,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1751307784357,5.84548714,156.85,156.78,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1751307784659,2.11646119,156.84,156.77,52.3171]
["bitfinex-derivatives","SOLF0:USTF0",1751307784862,3.72902595,156.83,156.77,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751307785463,6.3766,156.79,156.77,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751307785657,6.3766,156.79,156.76,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1751307787567,6.3761,156.8,156.74,3.72902595]
["bitfinex-derivatives","SOLF0:USTF0",1751307788266,6.3757,156.81,156.74,3.72902595]
["bitfinex-derivatives","SOLF0:USTF0",1751307788667,6.3757,156.81,156.78,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1751307791271,8.49176119,156.82,156.79,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1751307791465,8.49176119,156.82,156.76,3.72902595]
["bitfinex-derivatives","SOLF0:USTF0",1751307791763,6.3756,156.81,156.78,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1751307792370,6.376,156.8,156.77,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1751307792566,6.376,156.8,156.75,3.72902595]
["bitfinex-derivatives","SOLF0:USTF0",1751307793564,2.11646119,156.82,156.75,3.72902595]
["bitfinex-derivatives","SOLF0:USTF0",1751307793766,6.3757,156.81,156.78,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1751307794069,2.11646119,156.82,156.76,3.72902595]
["bitfinex-derivatives","SOLF0:USTF0",1751307794271,6.3756,156.81,156.78,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1751307795064,6.3753,156.82,156.79,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1751307795269,5.90340216,156.85,156.78,3.72902595]
["bitfinex-derivatives","SOLF0:USTF0",1751307795568,11.70882811,156.86,156.78,3.72902595]
["bitfinex-derivatives","SOLF0:USTF0",1751307795768,6.3747,156.83,156.8,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1751307795969,11.70882811,156.86,156.8,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1751307796170,5.90340216,156.85,156.8,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1751307799377,6.375,156.83,156.8,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1751307800369,8.07850216,156.88,156.81,3.72902595]
["bitfinex-derivatives","SOLF0:USTF0",1751307800575,2.1751,156.88,156.81,3.72902595]
["bitfinex-derivatives","SOLF0:USTF0",1751307800770,5.90340216,156.89,156.83,3.72902595]
["bitfinex-derivatives","SOLF0:USTF0",1751307802275,5.90340216,156.89,156.84,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1751307802975,6.3734,156.87,156.84,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1751307804073,6.3739,156.85,156.79,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1751307804272,6.3739,156.85,156.8,3.72902595]
["bitfinex-derivatives","SOLF0:USTF0",1751307804470,9.63242811,156.89,156.8,3.72902595]
["bitfinex-derivatives","SOLF0:USTF0",1751307804977,9.63242811,156.89,156.82,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1751307805476,6.3743,156.85,156.82,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1751307805676,6.3743,156.85,156.83,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1751307808376,3.72577654,156.87,156.81,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1751307808567,2.12114007,156.86,156.81,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1751307808766,2.12114007,156.85,156.78,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751307808971,2.12114007,156.85,156.78,49.66577654]
["bitfinex-derivatives","SOLF0:USTF0",1751307808972,2.12114007,156.84,156.78,49.66577654]
["bitfinex-derivatives","SOLF0:USTF0",1751307809169,5.84691661,156.83,156.76,3.72577654]
["bitfinex-derivatives","SOLF0:USTF0",1751307809376,2.12114007,156.82,156.74,49.62577654]
["bitfinex-derivatives","SOLF0:USTF0",1751307809573,2.12114007,156.81,156.74,49.62577654]
["bitfinex-derivatives","SOLF0:USTF0",1751307809774,6.377,156.78,156.76,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1751307810374,6.3772,156.77,156.75,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1751307810574,2.12114007,156.82,156.74,49.62577654]
["bitfinex-derivatives","SOLF0:USTF0",1751307810875,9.6291787,156.83,156.74,49.62577654]
["bitfinex-derivatives","SOLF0:USTF0",1751307810876,2.12114007,156.81,156.74,49.62577654]
["bitfinex-derivatives","SOLF0:USTF0",1751307811076,6.377,156.78,156.74,49.62577654]
["bitfinex-derivatives","SOLF0:USTF0",1751307811677,9.6291787,156.83,156.72,5.98147744]
["bitfinex-derivatives","SOLF0:USTF0",1751307811678,6.3783,156.75,156.72,5.98147744]
["bitfinex-derivatives","SOLF0:USTF0",1751307811883,2.12114007,156.78,156.71,10.17537654]
["bitfinex-derivatives","SOLF0:USTF0",1751307812075,2.12114007,156.77,156.71,10.17537654]
["bitfinex-derivatives","SOLF0:USTF0",1751307812276,2.12114007,156.78,156.71,16.55457654]
["bitfinex-derivatives","SOLF0:USTF0",1751307812478,2.12114007,156.77,156.71,10.17537654]
["bitfinex-derivatives","SOLF0:USTF0",1751307812678,2.12114007,156.78,156.71,10.17537654]
["bitfinex-derivatives","SOLF0:USTF0",1751307812873,2.12114007,156.77,156.71,10.17537654]
["bitfinex-derivatives","SOLF0:USTF0",1751307813074,6.3776,156.76,156.73,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1751307813574,8.49784007,156.79,156.75,3.72577654]
["bitfinex-derivatives","SOLF0:USTF0",1751307813778,2.12114007,156.8,156.75,3.72577654]
["bitfinex-derivatives","SOLF0:USTF0",1751307814080,6.3757,156.81,156.78,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1751307814477,5.90340216,156.84,156.78,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1751307815186,6.3754,156.82,156.79,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1751307815383,5.90340216,156.84,156.77,3.72577654]
["bitfinex-derivatives","SOLF0:USTF0",1751307815578,55.5491787,156.85,156.77,3.72577654]
["bitfinex-derivatives","SOLF0:USTF0",1751307815881,6.3749,156.83,156.8,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1751307816288,6.3746,156.84,156.79,3.72577654]
["bitfinex-derivatives","SOLF0:USTF0",1751307816591,45.92,156.85,156.75,51.90147744]
["bitfinex-derivatives","SOLF0:USTF0",1751307816788,55.5491787,156.85,156.76,3.72577654]
["bitfinex-derivatives","SOLF0:USTF0",1751307817186,6.3758,156.81,156.78,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1751307817785,6.3759,156.8,156.78,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1751307817980,6.3759,156.8,156.77,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1751307818490,5.90340216,156.84,156.76,3.72577654]
["bitfinex-derivatives","SOLF0:USTF0",1751307818491,6.3764,156.79,156.76,3.72577654]
["bitfinex-derivatives","SOLF0:USTF0",1751307818691,6.3764,156.79,156.76,10.10307654]
["bitfinex-derivatives","SOLF0:USTF0",1751307819289,13.9839787,156.83,156.75,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751307819484,13.9839787,156.83,156.72,3.72577654]
["bitfinex-derivatives","SOLF0:USTF0",1751307819485,3.72577654,156.79,156.72,3.72577654]
["bitfinex-derivatives","SOLF0:USTF0",1751307819689,3.72577654,156.79,156.71,56.09537654]
["bitfinex-derivatives","SOLF0:USTF0",1751307820091,6.3773,156.77,156.73,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1751307820291,6.3773,156.77,156.71,56.09537654]
["bitfinex-derivatives","SOLF0:USTF0",1751307820492,6.3773,156.77,156.74,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1751307821593,3.72577654,156.8,156.73,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1751307822695,6.3779,156.76,156.73,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1751307822893,3.72577654,156.8,156.73,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1751307823194,3.72577654,156.76,156.71,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751307823497,3.72577654,156.76,156.65,7.86330361]
["bitfinex-derivatives","SOLF0:USTF0",1751307823498,3.72577654,156.72,156.66,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751307823896,3.72577654,156.7,156.62,49.64577654]
["bitfinex-derivatives","SOLF0:USTF0",1751307824292,6.3807,156.69,156.62,49.64577654]
["bitfinex-derivatives","SOLF0:USTF0",1751307824498,3.72577654,156.7,156.62,49.64577654]
["bitfinex-derivatives","SOLF0:USTF0",1751307824795,3.72577654,156.72,156.65,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1751307824994,6.3801,156.7,156.62,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751307825296,6.3801,156.7,156.66,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1751307825695,6.3805,156.69,156.65,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1751307826190,6.3809,156.68,156.65,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1751307826596,3.72577654,156.7,156.62,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751307827194,6.3811,156.68,156.64,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1751307828691,6.3811,156.68,156.65,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1751307829500,3.72577654,156.7,156.63,3.72577654]
["bitfinex-derivatives","SOLF0:USTF0",1751307829994,6.3805,156.69,156.65,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1751307830187,6.3805,156.69,156.63,3.72577654]
["bitfinex-derivatives","SOLF0:USTF0",1751307830698,6.3805,156.69,156.66,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1751307832188,6.3805,156.69,156.65,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1751307832591,3.72577654,156.71,156.63,3.72577654]
["bitfinex-derivatives","SOLF0:USTF0",1751307833301,3.72577654,156.69,156.62,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751307833692,6.3822,156.65,156.62,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751307833898,5.96607654,156.69,156.59,3.72577654]
["bitfinex-derivatives","SOLF0:USTF0",1751307833899,3.72577654,156.67,156.59,3.72577654]
["bitfinex-derivatives","SOLF0:USTF0",1751307834400,3.72577654,156.67,156.58,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751307834797,3.72577654,156.65,156.58,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751307835002,4.3304,156.68,156.56,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1751307835003,3.72577654,156.63,156.56,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1751307835303,45.94,156.64,156.54,5.78207654]
["bitfinex-derivatives","SOLF0:USTF0",1751307835598,49.66577654,156.64,156.54,5.78207654]
["bitfinex-derivatives","SOLF0:USTF0",1751307835796,6.3839,156.61,156.57,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1751307836187,6.3839,156.61,156.54,5.78207654]
["bitfinex-derivatives","SOLF0:USTF0",1751307836388,6.3839,156.61,156.58,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1751307836593,45.94,156.64,156.56,3.72577654]
["bitfinex-derivatives","SOLF0:USTF0",1751307836998,45.94,156.64,156.61,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1751307837198,6.3829,156.63,156.58,3.72577654]
["bitfinex-derivatives","SOLF0:USTF0",1751307837398,6.3829,156.63,156.6,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1751307838002,6.3833,156.62,156.59,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1751307838397,45.94,156.64,156.57,3.72577654]
["bitfinex-derivatives","SOLF0:USTF0",1751307839302,45.94,156.64,156.59,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1751307839901,6.3833,156.62,156.59,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1751307840306,45.94,156.64,156.56,3.72577654]
["bitfinex-derivatives","SOLF0:USTF0",1751307840501,6.384,156.61,156.56,3.72577654]
["bitfinex-derivatives","SOLF0:USTF0",1751307840706,45.94,156.64,156.59,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1751307840902,45.94,156.64,156.56,3.72577654]
["bitfinex-derivatives","SOLF0:USTF0",1751307841103,6.3834,156.62,156.56,3.72577654]
["bitfinex-derivatives","SOLF0:USTF0",1751307841303,6.3834,156.62,156.59,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1751307841500,45.94,156.64,156.56,3.72577654]
["bitfinex-derivatives","SOLF0:USTF0",1751307842106,6.3837,156.61,156.58,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1751307842504,45.94,156.64,156.56,3.72577654]
["bitfinex-derivatives","SOLF0:USTF0",1751307843406,6.3837,156.62,156.59,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1751307843605,45.94,156.64,156.58,3.73584803]
["bitfinex-derivatives","SOLF0:USTF0",1751307843800,45.94,156.64,156.59,3.73584803]
["bitfinex-derivatives","SOLF0:USTF0",1751307844001,52.3227,156.64,156.61,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1751307844615,6.3827,156.64,156.61,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1751307845003,6.383,156.63,156.61,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1751307845298,12.7606,156.7,156.54,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1751307845503,3.73584803,156.73,156.64,3.73584803]
["bitfinex-derivatives","SOLF0:USTF0",1751307845711,3.73584803,156.71,156.62,3.73584803]
["bitfinex-derivatives","SOLF0:USTF0",1751307846006,6.3812,156.68,156.62,3.73584803]
["bitfinex-derivatives","SOLF0:USTF0",1751307846205,3.73584803,156.71,156.64,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1751307846409,3.73584803,156.71,156.61,3.73584803]
["bitfinex-derivatives","SOLF0:USTF0",1751307846604,6.3815,156.67,156.63,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1751307846809,3.73584803,156.71,156.63,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1751307847110,3.73584803,156.71,156.61,3.73584803]
["bitfinex-derivatives","SOLF0:USTF0",1751307847707,6.3817,156.66,156.64,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1751307847908,3.73584803,156.71,156.61,3.73584803]
["bitfinex-derivatives","SOLF0:USTF0",1751307848812,3.73584803,156.69,156.61,3.73584803]
["bitfinex-derivatives","SOLF0:USTF0",1751307849007,6.3823,156.65,156.62,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1751307849306,50.145,156.68,156.62,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1751307849810,3.73584803,156.65,156.57,3.73584803]
["bitfinex-derivatives","SOLF0:USTF0",1751307850111,3.73584803,156.65,156.56,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751307850307,6.3848,156.59,156.56,52.3055]
["bitfinex-derivatives","SOLF0:USTF0",1751307850911,2.1178,156.64,156.45,5.98147744]
["bitfinex-derivatives","SOLF0:USTF0",1751307850912,12.7669,156.62,156.45,5.98147744]
["bitfinex-derivatives","SOLF0:USTF0",1751307851107,712.6403796,156.61,156.52,3.73584803]
["bitfinex-derivatives","SOLF0:USTF0",1751307851307,708.90453157,156.61,156.54,3.73584803]
["bitfinex-derivatives","SOLF0:USTF0",1751307851507,6.3852,156.58,156.54,3.73584803]
["bitfinex-derivatives","SOLF0:USTF0",1751307851714,708.90453157,156.61,156.54,3.73584803]
["bitfinex-derivatives","SOLF0:USTF0",1751307852515,6.3856,156.57,156.54,10.12204803]
["bitfinex-derivatives","SOLF0:USTF0",1751307852815,708.90453157,156.61,156.52,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1751307853014,708.90453157,156.61,156.53,3.73584803]
["bitfinex-derivatives","SOLF0:USTF0",1751307853319,6.3856,156.57,156.53,3.73584803]
["bitfinex-derivatives","SOLF0:USTF0",1751307853716,6.3856,156.57,156.54,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1751307854016,708.90453157,156.61,156.54,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1751307854210,6.3847,156.59,156.55,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1751307854518,6.3847,156.59,156.55,3.73584803]
["bitfinex-derivatives","SOLF0:USTF0",1751307855415,3.73584803,156.63,156.53,3.73584803]
["bitfinex-derivatives","SOLF0:USTF0",1751307855817,3.73584803,156.61,156.53,3.73584803]
["bitfinex-derivatives","SOLF0:USTF0",1751307856408,6.3856,156.57,156.53,10.12234803]
["bitfinex-derivatives","SOLF0:USTF0",1751307856714,6.3856,156.57,156.52,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1751307856911,6.3856,156.57,156.53,3.73584803]
["bitfinex-derivatives","SOLF0:USTF0",1751307857718,6.3856,156.57,156.54,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1751307858112,6.3856,156.57,156.53,10.12264803]
["bitfinex-derivatives","SOLF0:USTF0",1751307858316,6.3859,156.56,156.53,10.12264803]
["bitfinex-derivatives","SOLF0:USTF0",1751307859019,6.3854,156.57,156.54,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1751307859321,3.73584803,156.62,156.53,3.73584803]
["bitfinex-derivatives","SOLF0:USTF0",1751307860319,6.3847,156.59,156.53,3.73584803]
["bitfinex-derivatives","SOLF0:USTF0",1751307860920,6.3849,156.58,156.53,3.73584803]
["bitfinex-derivatives","SOLF0:USTF0",1751307861418,6.3851,156.58,156.52,10.28654803]
["bitfinex-derivatives","SOLF0:USTF0",1751307861616,3.73584803,156.6,156.52,10.28654803]
["bitfinex-derivatives","SOLF0:USTF0",1751307861617,48.0378,156.64,156.52,10.28654803]
["bitfinex-derivatives","SOLF0:USTF0",1751307861921,3.73584803,156.61,156.52,10.28654803]
["bitfinex-derivatives","SOLF0:USTF0",1751307862120,6.3854,156.57,156.54,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1751307862622,3.73584803,156.61,156.52,12.9378]
["bitfinex-derivatives","SOLF0:USTF0",1751307862919,4.3211,156.6,156.52,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1751307863121,6.386,156.56,156.52,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1751307863421,4.3211,156.6,156.52,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1751307863823,49.67584803,156.59,156.49,49.65584803]
["bitfinex-derivatives","SOLF0:USTF0",1751307864423,3.73584803,156.55,156.49,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751307864917,3.73584803,156.55,156.47,553.8628]
["bitfinex-derivatives","SOLF0:USTF0",1751307864918,3.73584803,156.55,156.48,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1751307865926,3.73584803,156.53,156.45,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751307866423,3.73584803,156.53,156.47,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1751307866615,6.3885,156.5,156.47,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1751307867126,6.3886,156.49,156.46,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1751307867625,3.73584803,156.53,156.45,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751307867822,6.3892,156.48,156.45,52.33]
["bitfinex-derivatives","SOLF0:USTF0",1751307868026,45.94,156.54,156.45,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751307868225,6.3888,156.49,156.45,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751307868726,6.3883,156.5,156.45,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751307869126,3.73584803,156.52,156.45,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751307869328,6.3888,156.49,156.46,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1751307869530,3.73584803,156.52,156.46,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1751307869725,45.94,156.54,156.36,5.98147744]
["bitfinex-derivatives","SOLF0:USTF0",1751307869726,3.73584803,156.48,156.36,5.98147744]
["bitfinex-derivatives","SOLF0:USTF0",1751307869920,49.93584803,156.48,156.38,8.05214803]
["bitfinex-derivatives","SOLF0:USTF0",1751307870128,3.73584803,156.46,156.38,8.05214803]
["bitfinex-derivatives","SOLF0:USTF0",1751307870327,6.3909,156.44,156.4,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1751307870722,3.73584803,156.46,156.4,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1751307870925,6.3913,156.43,156.4,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1751307871427,6.3909,156.44,156.38,8.05214803]
["bitfinex-derivatives","SOLF0:USTF0",1751307871729,3.73584803,156.47,156.38,8.05214803]
["bitfinex-derivatives","SOLF0:USTF0",1751307871930,46.2,156.48,156.4,3.73584803]
["bitfinex-derivatives","SOLF0:USTF0",1751307872119,49.93584803,156.48,156.4,3.73584803]
["bitfinex-derivatives","SOLF0:USTF0",1751307872723,49.93584803,156.48,156.42,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1751307873224,4.34,156.51,156.42,3.73584803]
["bitfinex-derivatives","SOLF0:USTF0",1751307873529,3.73584803,156.52,156.44,3.73584803]
["bitfinex-derivatives","SOLF0:USTF0",1751307873719,3.73584803,156.52,156.47,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1751307873923,46.2,156.53,156.46,3.73584803]
["bitfinex-derivatives","SOLF0:USTF0",1751307874320,46.2,156.53,156.48,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1751307874531,46.2,156.53,156.46,3.73584803]
["bitfinex-derivatives","SOLF0:USTF0",1751307874727,6.388,156.51,156.46,3.73584803]
["bitfinex-derivatives","SOLF0:USTF0",1751307875332,6.3882,156.5,156.47,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1751307875531,46.2,156.53,156.45,3.73584803]
["bitfinex-derivatives","SOLF0:USTF0",1751307876830,6.3877,156.52,156.49,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1751307877332,46.2,156.53,156.45,3.73584803]
["bitfinex-derivatives","SOLF0:USTF0",1751307877333,46.2,156.53,156.48,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1751307878528,6.3881,156.51,156.48,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1751307878728,46.2,156.53,156.47,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1751307878929,6.3882,156.5,156.47,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1751307881236,6.3886,156.49,156.47,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1751307881435,46.2,156.53,156.47,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1751307881940,46.2,156.53,156.48,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1751307882432,46.2,156.53,156.46,3.74125049]
["bitfinex-derivatives","SOLF0:USTF0",1751307882738,6.3887,156.49,156.41,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751307883042,6.3887,156.49,156.44,3.74125049]
["bitfinex-derivatives","SOLF0:USTF0",1751307883638,6.3887,156.49,156.46,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1751307885438,3.74125049,156.5,156.39,77.5528748]
["bitfinex-derivatives","SOLF0:USTF0",1751307885738,3.74125049,156.5,156.42,3.74125049]
["bitfinex-derivatives","SOLF0:USTF0",1751307885939,6.3891,156.48,156.42,3.74125049]
["bitfinex-derivatives","SOLF0:USTF0",1751307886438,6.3891,156.48,156.45,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1751307886738,6.3888,156.49,156.42,3.74125049]
["bitfinex-derivatives","SOLF0:USTF0",1751307887247,6.3888,156.49,156.46,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1751307887655,6.3888,156.49,156.44,3.74125049]
["bitfinex-derivatives","SOLF0:USTF0",1751307887848,3.74125049,156.52,156.44,3.74125049]
["bitfinex-derivatives","SOLF0:USTF0",1751307888055,46.2,156.53,156.44,3.74125049]
["bitfinex-derivatives","SOLF0:USTF0",1751307888352,6.3885,156.5,156.47,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1751307888552,46.2,156.53,156.47,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1751307889250,46.2,156.53,156.44,3.74125049]
["bitfinex-derivatives","SOLF0:USTF0",1751307889455,3.74125049,156.52,156.44,3.74125049]
["bitfinex-derivatives","SOLF0:USTF0",1751307889649,6.3888,156.49,156.46,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1751307890054,6.3888,156.49,156.44,3.74125049]
["bitfinex-derivatives","SOLF0:USTF0",1751307890655,6.3884,156.5,156.47,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1751307891644,6.3884,156.5,156.48,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1751307891849,6.3884,156.5,156.43,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1751307891850,52.5873,156.53,156.46,3.74125049]
["bitfinex-derivatives","SOLF0:USTF0",1751307892046,2.1775,156.55,156.48,3.74125049]
["bitfinex-derivatives","SOLF0:USTF0",1751307892350,6.3867,156.54,156.48,3.74125049]
["bitfinex-derivatives","SOLF0:USTF0",1751307892849,6.3867,156.54,156.51,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1751307894649,6.3866,156.54,156.48,3.74125049]
["bitfinex-derivatives","SOLF0:USTF0",1751307895349,6.3866,156.54,156.51,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1751307895546,6.3866,156.54,156.48,3.74125049]
["bitfinex-derivatives","SOLF0:USTF0",1751307896051,6.3862,156.55,156.48,3.74125049]
["bitfinex-derivatives","SOLF0:USTF0",1751307896256,6.3862,156.55,156.5,3.74125049]
["bitfinex-derivatives","SOLF0:USTF0",1751307897558,6.3862,156.55,156.53,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1751307898054,6.3862,156.55,156.5,3.74125049]
["bitfinex-derivatives","SOLF0:USTF0",1751307898254,6.3862,156.55,156.52,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1751307898651,6.3866,156.54,156.48,3.74125049]
["bitfinex-derivatives","SOLF0:USTF0",1751307899351,6.3866,156.54,156.51,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1751307899752,6.3872,156.53,156.5,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1751307900353,6.3874,156.52,156.49,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1751307900657,8.15415049,156.57,156.48,3.74125049]
["bitfinex-derivatives","SOLF0:USTF0",1751307901049,6.3871,156.53,156.5,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1751307901251,8.15415049,156.57,156.5,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1751307901853,6.3869,156.54,156.51,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1751307903357,6.387,156.53,156.51,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1751307903858,8.15415049,156.57,156.51,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1751307904050,6.387,156.53,156.51,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1751307904255,8.15415049,156.57,156.51,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1751307904559,6.3874,156.52,156.5,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1751307904758,8.15415049,156.57,156.5,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1751307904958,6.3869,156.54,156.51,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1751307905361,8.15415049,156.57,156.51,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1751307906358,14.05755265,156.57,156.51,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1751307906558,6.387,156.53,156.51,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1751307907356,6.387,156.53,156.5,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1751307908455,6.3874,156.52,156.5,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1751307909156,26.82825265,156.57,156.47,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751307909356,3.74125049,156.53,156.43,57.94852793]
["bitfinex-derivatives","SOLF0:USTF0",1751307909561,2.2748,156.52,156.43,51.96705049]
["bitfinex-derivatives","SOLF0:USTF0",1751307909759,3.74125049,156.49,156.42,5.98147744]
["bitfinex-derivatives","SOLF0:USTF0",1751307910056,3.74125049,156.47,156.39,91.48420273]
["bitfinex-derivatives","SOLF0:USTF0",1751307910363,3.74125049,156.47,156.41,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1751307910558,3.74125049,156.47,156.39,3.74125049]
["bitfinex-derivatives","SOLF0:USTF0",1751307911160,176.88125049,156.49,156.39,3.74125049]
["bitfinex-derivatives","SOLF0:USTF0",1751307911657,6.3904,156.45,156.42,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1751307912356,6.3904,156.45,156.43,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1751307912660,6.3904,156.45,156.39,3.74125049]
["bitfinex-derivatives","SOLF0:USTF0",1751307912959,6.3904,156.45,156.42,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1751307913858,6.3908,156.44,156.41,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1751307914362,6.3908,156.44,156.39,3.74125049]
["bitfinex-derivatives","SOLF0:USTF0",1751307915563,6.3908,156.44,156.42,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1751307915762,6.3904,156.45,156.42,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1751307915958,173.14,156.49,156.39,3.74125049]
["bitfinex-derivatives","SOLF0:USTF0",1751307916164,46.0,156.49,156.43,3.74125049]
["bitfinex-derivatives","SOLF0:USTF0",1751307916364,6.389,156.48,156.43,3.74125049]
["bitfinex-derivatives","SOLF0:USTF0",1751307916660,8.25215049,156.51,156.43,3.74125049]
["bitfinex-derivatives","SOLF0:USTF0",1751307916661,4.5109,156.51,156.43,3.74125049]
["bitfinex-derivatives","SOLF0:USTF0",1751307916857,4.5109,156.51,156.45,3.74125049]
["bitfinex-derivatives","SOLF0:USTF0",1751307917053,6.3884,156.5,156.45,3.74125049]
["bitfinex-derivatives","SOLF0:USTF0",1751307917258,6.3884,156.5,156.47,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1751307917862,6.3886,156.49,156.46,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1751307918564,6.3886,156.49,156.47,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1751307918863,4.5109,156.51,156.47,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1751307919061,4.5109,156.51,156.45,3.74125049]
["bitfinex-derivatives","SOLF0:USTF0",1751307919264,6.3888,156.49,156.46,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1751307919461,4.5109,156.51,156.45,3.74125049]
["bitfinex-derivatives","SOLF0:USTF0",1751307919950,10.8989,156.51,156.48,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1751307922167,6.388,156.51,156.48,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1751307922468,6.3882,156.5,156.47,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1751307922665,3.74125049,156.53,156.44,3.74125049]
["bitfinex-derivatives","SOLF0:USTF0",1751307923060,6.3893,156.48,156.45,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1751307923367,6.3893,156.48,156.44,3.74125049]
["bitfinex-derivatives","SOLF0:USTF0",1751307923566,6.3888,156.49,156.46,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1751307923768,3.74125049,156.53,156.46,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1751307924166,3.74125049,156.53,156.45,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1751307925369,3.74125049,156.53,156.44,3.74125049]
["bitfinex-derivatives","SOLF0:USTF0",1751307925370,3.74125049,156.51,156.42,3.74125049]
["bitfinex-derivatives","SOLF0:USTF0",1751307925571,4.376,156.5,156.42,3.74125049]
["bitfinex-derivatives","SOLF0:USTF0",1751307925971,6.39,156.46,156.43,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1751307926374,4.376,156.5,156.41,3.74125049]
["bitfinex-derivatives","SOLF0:USTF0",1751307926571,4.376,156.5,156.44,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1751307926968,6.39,156.46,156.44,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1751307927369,6.39,156.46,156.43,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1751307928573,6.39,156.46,156.44,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1751307928770,6.3896,156.47,156.44,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1751307929075,3.74125049,156.49,156.44,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1751307929874,6.3896,156.47,156.44,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1751307930371,6.3889,156.49,156.43,3.74282485]
["bitfinex-derivatives","SOLF0:USTF0",1751307930774,9.64622701,156.53,156.45,3.74282485]
["bitfinex-derivatives","SOLF0:USTF0",1751307930974,6.3885,156.5,156.47,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1751307931776,6.3885,156.5,156.48,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1751307931977,6.3879,156.51,156.48,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1751307932374,3.74282485,156.53,156.49,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1751307932575,6.3876,156.52,156.49,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1751307933577,10.12992485,156.53,156.5,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1751307933881,48.089,156.54,156.5,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1751307935283,6.3876,156.52,156.49,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1751307936078,6.3876,156.52,156.5,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1751307938082,6.3871,156.53,156.5,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1751307938382,6.3874,156.52,156.5,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1751307939084,6.3874,156.52,156.49,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1751307939586,6.3878,156.51,156.49,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1751307940486,6.3875,156.52,156.5,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1751307941388,6.3871,156.53,156.5,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1751307941591,2.109,156.54,156.49,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1751307941889,6.3876,156.52,156.49,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1751307942882,2.109,156.54,156.47,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1751307943089,3.74180028,156.53,156.45,3.74180028]
["bitfinex-derivatives","SOLF0:USTF0",1751307943885,6.3889,156.49,156.46,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1751307944391,6.3889,156.49,156.45,3.74180028]
["bitfinex-derivatives","SOLF0:USTF0",1751307944392,3.74180028,156.53,156.47,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1751307944889,6.3885,156.5,156.47,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1751307945589,6.3886,156.49,156.47,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1751307946488,6.3883,156.5,156.47,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1751307946889,3.74180028,156.53,156.47,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1751307947395,6.3888,156.49,156.46,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1751307947789,3.74180028,156.51,156.43,3.74180028]
["bitfinex-derivatives","SOLF0:USTF0",1751307948389,6.3893,156.48,156.45,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1751307948687,3.74180028,156.53,156.44,3.74180028]
["bitfinex-derivatives","SOLF0:USTF0",1751307948893,3.74180028,156.53,156.47,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1751307949093,3.74180028,156.53,156.44,3.74180028]
["bitfinex-derivatives","SOLF0:USTF0",1751307949490,6.3882,156.5,156.44,3.74180028]
["bitfinex-derivatives","SOLF0:USTF0",1751307950387,6.3879,156.51,156.48,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1751307953596,6.3882,156.5,156.48,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1751307954291,3.74180028,156.53,156.47,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1751307954494,9.68022176,156.53,156.47,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1751307954896,6.3885,156.5,156.47,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1751307955288,6.3885,156.5,156.41,5.96144327]
["bitfinex-derivatives","SOLF0:USTF0",1751307955289,3.74398509,156.49,156.41,5.96144327]
["bitfinex-derivatives","SOLF0:USTF0",1751307955496,6.39,156.46,156.4,59.88592836]
["bitfinex-derivatives","SOLF0:USTF0",1751307956598,6.3903,156.45,156.4,59.88592836]
["bitfinex-derivatives","SOLF0:USTF0",1751307957399,6.3907,156.44,156.4,53.92472163]
["bitfinex-derivatives","SOLF0:USTF0",1751307958296,6.3904,156.45,156.42,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1751307958497,56.30822148,156.5,156.44,3.74422163]
["bitfinex-derivatives","SOLF0:USTF0",1751307958700,45.98,156.5,156.44,3.74422163]
["bitfinex-derivatives","SOLF0:USTF0",1751307958999,6.3888,156.49,156.46,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1751307959702,6.389,156.48,156.46,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1751307959890,45.98,156.5,156.44,3.74422163]
["bitfinex-derivatives","SOLF0:USTF0",1751307960193,49.72422163,156.5,156.42,3.74422163]
["bitfinex-derivatives","SOLF0:USTF0",1751307960398,49.72422163,156.5,156.43,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1751307960598,6.3901,156.46,156.43,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1751307961101,6.3896,156.47,156.44,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1751307961494,54.05982163,156.5,156.42,9.7056649]
["bitfinex-derivatives","SOLF0:USTF0",1751307961696,6.3894,156.47,156.42,9.7056649]
["bitfinex-derivatives","SOLF0:USTF0",1751307962399,6.3894,156.47,156.44,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1751307964507,6.39,156.46,156.44,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1751307964806,6.39,156.46,156.42,9.7056649]
["bitfinex-derivatives","SOLF0:USTF0",1751307964807,54.05982163,156.5,156.42,9.7056649]
["bitfinex-derivatives","SOLF0:USTF0",1751307965002,50.3156,156.5,156.42,3.74422163]
["bitfinex-derivatives","SOLF0:USTF0",1751307965702,6.3893,156.48,156.42,3.74422163]
["bitfinex-derivatives","SOLF0:USTF0",1751307966306,6.3893,156.48,156.45,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1751307966908,6.3893,156.48,156.46,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1751307967399,50.3156,156.5,156.41,5.96144327]
["bitfinex-derivatives","SOLF0:USTF0",1751307967400,6.3888,156.49,156.44,3.74422163]
["bitfinex-derivatives","SOLF0:USTF0",1751307967705,45.98,156.5,156.43,3.74200884]
["bitfinex-derivatives","SOLF0:USTF0",1751307967904,3.74200884,156.49,156.41,9.70345211]
["bitfinex-derivatives","SOLF0:USTF0",1751307968100,6.3908,156.44,156.41,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1751307968506,3.74200884,156.47,156.39,11.77025211]
["bitfinex-derivatives","SOLF0:USTF0",1751307968703,6.3915,156.42,156.4,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1751307968907,3.74200884,156.47,156.39,5.96144327]
["bitfinex-derivatives","SOLF0:USTF0",1751307969205,3.74200884,156.47,156.39,12.35384327]
["bitfinex-derivatives","SOLF0:USTF0",1751307969507,3.74200884,156.47,156.39,5.96144327]
["bitfinex-derivatives","SOLF0:USTF0",1751307970003,6.3917,156.42,156.4,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1751307970211,6.3917,156.42,156.39,5.96144327]
["bitfinex-derivatives","SOLF0:USTF0",1751307970408,6.3917,156.42,156.38,3.74200884]
["bitfinex-derivatives","SOLF0:USTF0",1751307970707,6.3917,156.42,156.4,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1751307970908,6.3912,156.43,156.38,3.74200884]
["bitfinex-derivatives","SOLF0:USTF0",1751307971208,45.94,156.45,156.38,3.74200884]
["bitfinex-derivatives","SOLF0:USTF0",1751307971508,6.3913,156.43,156.4,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1751307972606,6.3913,156.43,156.41,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1751307972809,6.3913,156.43,156.38,3.74507047]
["bitfinex-derivatives","SOLF0:USTF0",1751307973002,6.3915,156.42,156.38,3.74507047]
["bitfinex-derivatives","SOLF0:USTF0",1751307973808,6.3912,156.43,156.4,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1751307974413,45.94,156.45,156.4,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1751307974612,45.94,156.45,156.38,3.74507047]
["bitfinex-derivatives","SOLF0:USTF0",1751307974914,6.3912,156.43,156.38,3.74507047]
["bitfinex-derivatives","SOLF0:USTF0",1751307975214,45.94,156.45,156.4,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1751307975410,45.94,156.45,156.38,3.74507047]
["bitfinex-derivatives","SOLF0:USTF0",1751307975411,3.74507047,156.44,156.36,59.90171374]
["bitfinex-derivatives","SOLF0:USTF0",1751307975711,6.3922,156.41,156.36,57.74661374]
["bitfinex-derivatives","SOLF0:USTF0",1751307976215,6.3922,156.41,156.38,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1751307976812,6.3922,156.41,156.36,51.78517047]
["bitfinex-derivatives","SOLF0:USTF0",1751307977613,6.3916,156.42,156.36,51.78517047]
["bitfinex-derivatives","SOLF0:USTF0",1751307978512,6.3919,156.41,156.39,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1751307978813,6.3919,156.41,156.36,51.78517047]
["bitfinex-derivatives","SOLF0:USTF0",1751307979305,6.3923,156.4,156.36,49.66507047]
["bitfinex-derivatives","SOLF0:USTF0",1751307979508,6.3923,156.4,156.36,3.74507047]
["bitfinex-derivatives","SOLF0:USTF0",1751307980312,6.3921,156.41,156.36,3.74507047]
["bitfinex-derivatives","SOLF0:USTF0",1751307980714,6.3921,156.41,156.38,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1751307981218,3.74507047,156.44,156.39,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1751307982018,3.74507047,156.44,156.35,3.74507047]
["bitfinex-derivatives","SOLF0:USTF0",1751307983620,6.3923,156.4,156.38,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1751307984024,6.3927,156.39,156.36,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1751307984220,6.3927,156.39,156.35,3.74507047]
["bitfinex-derivatives","SOLF0:USTF0",1751307984514,3.74507047,156.42,156.34,3.74507047]
["bitfinex-derivatives","SOLF0:USTF0",1751307984719,6.393,156.39,156.36,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1751307985019,3.74507047,156.42,156.33,3.74507047]
["bitfinex-derivatives","SOLF0:USTF0",1751307985219,6.3933,156.38,156.35,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1751307985422,3.74507047,156.42,156.33,3.74507047]
["bitfinex-derivatives","SOLF0:USTF0",1751307985617,3.74690474,156.43,156.34,3.74690474]
["bitfinex-derivatives","SOLF0:USTF0",1751307987420,6.3925,156.4,156.37,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1751307987620,6.3925,156.4,156.34,3.74690474]
["bitfinex-derivatives","SOLF0:USTF0",1751307988717,6.3925,156.4,156.37,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1751307988921,6.3925,156.4,156.34,3.74690474]
["bitfinex-derivatives","SOLF0:USTF0",1751307989923,6.3925,156.4,156.37,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1751307991023,6.392,156.41,156.38,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1751307991225,6.392,156.41,156.36,3.74690474]
["bitfinex-derivatives","SOLF0:USTF0",1751307991631,6.392,156.41,156.38,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1751307992228,6.3915,156.42,156.39,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1751307992527,3.74690474,156.44,156.36,3.74690474]
["bitfinex-derivatives","SOLF0:USTF0",1751307992727,50.3603,156.45,156.36,3.74690474]
["bitfinex-derivatives","SOLF0:USTF0",1751307992923,6.3914,156.42,156.36,3.74690474]
["bitfinex-derivatives","SOLF0:USTF0",1751307993425,6.3914,156.42,156.39,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1751307994122,6.3914,156.42,156.4,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1751307995026,6.3914,156.42,156.39,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1751307996526,6.3919,156.41,156.39,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1751307996922,6.3919,156.41,156.38,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1751307997124,6.3919,156.41,156.37,3.74537526]
["bitfinex-derivatives","SOLF0:USTF0",1751307997426,6.3916,156.42,156.39,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1751307998021,6.3919,156.41,156.39,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1751307998320,3.74537526,156.42,156.32,54.17584327]
["bitfinex-derivatives","SOLF0:USTF0",1751307998526,3.74537526,156.42,156.33,3.74537526]
["bitfinex-derivatives","SOLF0:USTF0",1751307998727,3.74537526,156.4,156.33,3.74537526]
["bitfinex-derivatives","SOLF0:USTF0",1751307999026,3.74537526,156.4,156.31,5.96144327]
["bitfinex-derivatives","SOLF0:USTF0",1751307999027,49.62537526,156.4,156.31,5.96144327]
["bitfinex-derivatives","SOLF0:USTF0",1751307999229,49.62537526,156.4,156.33,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1751307999429,6.73,156.39,156.33,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1751307999930,3.74537526,156.38,156.29,11.95031853]
["bitfinex-derivatives","SOLF0:USTF0",1751308000129,3.74537526,156.38,156.29,3.74537526]
["bitfinex-derivatives","SOLF0:USTF0",1751308000629,6.3949,156.34,156.32,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1751308000927,6.3942,156.36,156.33,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1751308001119,3.74537526,156.38,156.33,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1751308002122,6.3943,156.35,156.33,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1751308002830,3.74537526,156.38,156.34,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1751308003032,6.73,156.39,156.31,3.74537526]
["bitfinex-derivatives","SOLF0:USTF0",1751308003227,10.47537526,156.39,156.31,3.74537526]
["bitfinex-derivatives","SOLF0:USTF0",1751308004534,6.3941,156.36,156.33,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1751308004728,45.88,156.4,156.33,3.74537526]
["bitfinex-derivatives","SOLF0:USTF0",1751308005130,6.3931,156.38,156.35,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1751308005529,45.88,156.4,156.33,3.74537526]
["bitfinex-derivatives","SOLF0:USTF0",1751308005734,6.3927,156.39,156.36,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1751308006134,52.2723,156.4,156.37,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1751308006634,52.2723,156.4,156.35,3.74537526]
["bitfinex-derivatives","SOLF0:USTF0",1751308006836,6.3923,156.4,156.35,3.74537526]
["bitfinex-derivatives","SOLF0:USTF0",1751308007033,6.392,156.41,156.37,3.74537526]
["bitfinex-derivatives","SOLF0:USTF0",1751308007435,6.3916,156.42,156.39,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1751308007632,6.3916,156.42,156.37,3.74537526]
["bitfinex-derivatives","SOLF0:USTF0",1751308008725,6.3918,156.41,156.37,3.74537526]
["bitfinex-derivatives","SOLF0:USTF0",1751308009537,6.3918,156.41,156.39,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1751308010432,6.3917,156.42,156.39,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1751308011636,6.3918,156.41,156.39,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1751308011935,6.3918,156.41,156.38,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1751308012136,51.86247526,156.44,156.35,3.74537526]
["bitfinex-derivatives","SOLF0:USTF0",1751308012533,51.86247526,156.44,156.33,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751308012534,3.74537526,156.42,156.33,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751308012734,3.74537526,156.42,156.34,3.74537526]
["bitfinex-derivatives","SOLF0:USTF0",1751308012735,6.3926,156.4,156.34,3.74537526]
["bitfinex-derivatives","SOLF0:USTF0",1751308013236,3.74537526,156.42,156.34,3.74537526]
["bitfinex-derivatives","SOLF0:USTF0",1751308013435,6.3924,156.4,156.34,3.74537526]
["bitfinex-derivatives","SOLF0:USTF0",1751308013632,3.74537526,156.42,156.36,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1751308013833,6.3927,156.39,156.36,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1751308014039,3.74537526,156.42,156.34,3.74537526]
["bitfinex-derivatives","SOLF0:USTF0",1751308014239,4.3449,156.41,156.35,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1751308014441,6.3931,156.39,156.35,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1751308014635,4.3449,156.41,156.35,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1751308015035,6.3932,156.38,156.35,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1751308015340,4.3449,156.41,156.34,3.74537526]
["bitfinex-derivatives","SOLF0:USTF0",1751308015642,6.3923,156.4,156.34,3.74537526]
["bitfinex-derivatives","SOLF0:USTF0",1751308015843,2.2079,156.41,156.36,3.74537526]
["bitfinex-derivatives","SOLF0:USTF0",1751308016035,6.3921,156.41,156.38,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1751308016230,57.80089674,156.44,156.38,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1751308017335,54.05552148,156.44,156.36,3.74537526]
["bitfinex-derivatives","SOLF0:USTF0",1751308017536,48.1171,156.44,156.38,3.74537526]
["bitfinex-derivatives","SOLF0:USTF0",1751308017736,6.3912,156.43,156.4,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1751308018441,6.3912,156.43,156.41,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1751308018647,6.3912,156.43,156.38,3.74537526]
["bitfinex-derivatives","SOLF0:USTF0",1751308018942,6.3912,156.43,156.4,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1751308019744,6.3915,156.42,156.4,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1751308019934,6.3915,156.42,156.39,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1751308021541,51.86247526,156.44,156.36,3.74537526]
["bitfinex-derivatives","SOLF0:USTF0",1751308022440,57.80089674,156.44,156.35,3.74537526]
["bitfinex-derivatives","SOLF0:USTF0",1751308022850,6.393,156.39,156.36,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1751308023041,57.80089674,156.44,156.35,3.74537526]
["bitfinex-derivatives","SOLF0:USTF0",1751308023451,6.3924,156.4,156.37,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1751308024450,6.3927,156.39,156.37,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1751308024851,57.80089674,156.44,156.37,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1751308025450,6.3926,156.4,156.37,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1751308026844,6.3929,156.39,156.37,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1751308027047,3.74709613,156.43,156.33,9.7085394]
["bitfinex-derivatives","SOLF0:USTF0",1751308027346,3.74709613,156.43,156.36,3.74709613]
["bitfinex-derivatives","SOLF0:USTF0",1751308027652,6.3929,156.39,156.36,10.14079613]
["bitfinex-derivatives","SOLF0:USTF0",1751308028152,6.3932,156.38,156.35,10.14048254]
["bitfinex-derivatives","SOLF0:USTF0",1751308028451,6.3932,156.38,156.35,3.74648254]
["bitfinex-derivatives","SOLF0:USTF0",1751308029552,6.3932,156.38,156.36,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1751308029753,6.3932,156.38,156.35,3.74648254]
["bitfinex-derivatives","SOLF0:USTF0",1751308030454,6.3932,156.38,156.36,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1751308031452,6.3928,156.39,156.36,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1751308031852,6.3931,156.38,156.36,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1751308032957,6.3931,156.38,156.35,10.14068254]
["bitfinex-derivatives","SOLF0:USTF0",1751308033357,6.3931,156.38,156.35,3.74648254]
["bitfinex-derivatives","SOLF0:USTF0",1751308033861,6.3931,156.38,156.35,10.14058254]
["bitfinex-derivatives","SOLF0:USTF0",1751308035160,6.3931,156.38,156.36,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1751308035961,6.3928,156.39,156.36,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1751308036761,6.3931,156.38,156.36,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1751308040164,6.3941,156.36,156.34,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1751308041064,6.3937,156.37,156.34,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1751308042466,9.68490402,156.43,156.34,3.74648254]
["bitfinex-derivatives","SOLF0:USTF0",1751308042863,6.3929,156.39,156.36,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1751308043968,6.3931,156.38,156.36,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1751308044169,3.74648254,156.41,156.36,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1751308045075,6.3929,156.39,156.36,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1751308045774,6.3929,156.39,156.37,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1751308046378,6.3929,156.39,156.36,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1751308047577,6.3929,156.39,156.37,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1751308049874,5.93842148,156.42,156.34,3.74648254]
["bitfinex-derivatives","SOLF0:USTF0",1751308050079,107.91613341,156.48,156.4,3.74587335]
["bitfinex-derivatives","SOLF0:USTF0",1751308050282,101.97771193,156.48,156.4,3.74366392]
["bitfinex-derivatives","SOLF0:USTF0",1751308050978,101.97771193,156.48,156.43,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1751308052382,6.3904,156.45,156.42,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1751308052980,6.3904,156.45,156.39,3.74366392]
["bitfinex-derivatives","SOLF0:USTF0",1751308054380,6.3904,156.45,156.42,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1751308054883,55.86207679,156.5,156.43,3.74366392]
["bitfinex-derivatives","SOLF0:USTF0",1751308055073,49.9402,156.5,156.43,3.74366392]
["bitfinex-derivatives","SOLF0:USTF0",1751308055380,49.9402,156.5,156.45,3.74366392]
["bitfinex-derivatives","SOLF0:USTF0",1751308055881,4.2602,156.5,156.45,3.74366392]
["bitfinex-derivatives","SOLF0:USTF0",1751308056082,10.6487,156.5,156.47,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1751308056380,4.2602,156.5,156.45,3.74366392]
["bitfinex-derivatives","SOLF0:USTF0",1751308056682,6.3882,156.5,156.47,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1751308057279,2.1899,156.53,156.46,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1751308057280,6.3888,156.49,156.46,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1751308057882,6.3884,156.5,156.47,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1751308058380,4.3983,156.54,156.47,3.74366392]
["bitfinex-derivatives","SOLF0:USTF0",1751308058576,6.3872,156.53,156.5,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1751308062577,4.3983,156.54,156.49,3.74366392]
["bitfinex-derivatives","SOLF0:USTF0",1751308062578,6.3867,156.54,156.49,3.74366392]
["bitfinex-derivatives","SOLF0:USTF0",1751308063175,6.3867,156.54,156.51,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1751308063380,6.3863,156.55,156.49,3.74366392]
["bitfinex-derivatives","SOLF0:USTF0",1751308063779,6.3863,156.55,156.51,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1751308064179,49.42366392,156.57,156.49,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1751308064384,3.74366392,156.55,156.49,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1751308064784,6.3876,156.52,156.49,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1751308065783,49.42366392,156.57,156.49,3.74366392]
["bitfinex-derivatives","SOLF0:USTF0",1751308066187,6.3864,156.55,156.52,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1751308066484,45.68,156.57,156.52,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1751308066682,6.3864,156.55,156.52,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1751308068986,6.3866,156.54,156.52,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1751308071487,6.3863,156.55,156.52,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1751308071790,5.81736392,156.58,156.52,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1751308073693,6.3866,156.54,156.52,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1751308074095,6.3866,156.54,156.51,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1751308074494,5.81736392,156.58,156.49,3.74366392]
["bitfinex-derivatives","SOLF0:USTF0",1751308074495,3.74366392,156.56,156.49,3.74366392]
["bitfinex-derivatives","SOLF0:USTF0",1751308074694,3.74366392,156.56,156.48,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751308074997,6.3876,156.52,156.48,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751308075195,6.3876,156.52,156.5,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1751308075592,3.74366392,156.56,156.48,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751308075894,2.0737,156.58,156.49,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1751308075895,3.74366392,156.54,156.49,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1751308076197,3.74366392,156.54,156.48,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751308077088,6.3871,156.53,156.5,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1751308077795,6.3871,156.53,156.51,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1751308077989,6.3867,156.54,156.48,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751308078289,3.74366392,156.56,156.52,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1751308078492,6.3863,156.55,156.49,3.74366392]
["bitfinex-derivatives","SOLF0:USTF0",1751308078891,6.3863,156.55,156.53,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1751308080596,6.3863,156.55,156.52,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1751308081197,6.3858,156.56,156.53,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1751308081399,3.74366392,156.57,156.53,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1751308081793,6.3858,156.56,156.53,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1751308082094,3.74366392,156.57,156.53,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1751308082293,3.74366392,156.57,156.52,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1751308082494,6.3865,156.55,156.52,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1751308083399,6.3866,156.54,156.52,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1751308086101,6.386,156.56,156.53,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1751308086613,6.3861,156.56,156.53,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1751308087127,5.81736392,156.58,156.53,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1751308087799,6.3863,156.55,156.53,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1751308091001,6.3865,156.54,156.52,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1751308097294,6.3863,156.55,156.52,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1751308097905,6.3863,156.55,156.53,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1751308098605,6.3854,156.57,156.55,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1751308098996,53.9873,156.59,156.57,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1751308099202,6.3847,156.59,156.53,3.74366392]
["bitfinex-derivatives","SOLF0:USTF0",1751308099402,650.04006424,156.61,156.53,3.74366392]
["bitfinex-derivatives","SOLF0:USTF0",1751308099599,6.3851,156.58,156.55,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1751308099806,6.3851,156.58,156.53,3.74366392]
["bitfinex-derivatives","SOLF0:USTF0",1751308100706,6.3851,156.58,156.56,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1751308101907,6.3853,156.57,156.55,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1751308102106,653.78372816,156.61,156.51,9.71620299]
["bitfinex-derivatives","SOLF0:USTF0",1751308102400,3.74366392,156.59,156.51,9.71620299]
["bitfinex-derivatives","SOLF0:USTF0",1751308102707,3.74366392,156.59,156.51,3.74366392]
["bitfinex-derivatives","SOLF0:USTF0",1751308103007,6.3856,156.57,156.55,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1751308103603,6.3848,156.59,156.53,3.74366392]
["bitfinex-derivatives","SOLF0:USTF0",1751308104203,6.3848,156.59,156.57,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1751308104798,6.3843,156.6,156.57,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1751308105809,6.3845,156.59,156.57,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1751308107405,3.74366392,156.62,156.57,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1751308107406,6.3843,156.6,156.57,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1751308109206,6.3843,156.6,156.58,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1751308109405,6.3846,156.59,156.55,3.74366392]
["bitfinex-derivatives","SOLF0:USTF0",1751308109707,5.92187679,156.62,156.55,3.74366392]
["bitfinex-derivatives","SOLF0:USTF0",1751308109909,6.3844,156.6,156.55,3.74366392]
["bitfinex-derivatives","SOLF0:USTF0",1751308110410,6.3844,156.6,156.57,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1751308110911,6.3844,156.6,156.53,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751308110912,3.74366392,156.6,156.53,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751308111109,3.74366392,156.58,156.49,55.13620299]
["bitfinex-derivatives","SOLF0:USTF0",1751308111311,3.74366392,156.58,156.51,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1751308111312,6.3871,156.53,156.51,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1751308111611,6.3871,156.53,156.49,49.16366392]
["bitfinex-derivatives","SOLF0:USTF0",1751308111806,3.74366392,156.56,156.49,49.16366392]
["bitfinex-derivatives","SOLF0:USTF0",1751308112012,6.3867,156.54,156.52,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1751308117218,181.16554071,156.58,156.51,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1751308117419,181.16554071,156.58,156.49,49.16366392]
["bitfinex-derivatives","SOLF0:USTF0",1751308118524,6.3868,156.54,156.52,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1751308118821,6.3868,156.54,156.49,49.16366392]
["bitfinex-derivatives","SOLF0:USTF0",1751308119424,6.3868,156.54,156.51,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1751308119720,6.3868,156.54,156.45,49.16366392]
["bitfinex-derivatives","SOLF0:USTF0",1751308119721,3.74366392,156.54,156.45,49.16366392]
["bitfinex-derivatives","SOLF0:USTF0",1751308120621,6.3884,156.5,156.45,49.16366392]
["bitfinex-derivatives","SOLF0:USTF0",1751308120819,3.74366392,156.54,156.45,49.16366392]
["bitfinex-derivatives","SOLF0:USTF0",1751308121020,5.92187679,156.55,156.48,3.74104025]
["bitfinex-derivatives","SOLF0:USTF0",1751308121212,14.04671704,156.57,156.48,3.74104025]
["bitfinex-derivatives","SOLF0:USTF0",1751308121513,8.12484025,156.57,156.48,3.74104025]
["bitfinex-derivatives","SOLF0:USTF0",1751308121711,4.3838,156.57,156.53,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1751308122522,6.386,156.56,156.53,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1751308123224,6.3861,156.55,156.52,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1751308123925,6.3861,156.55,156.53,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1751308124223,6.3861,156.55,156.5,3.74104025]
["bitfinex-derivatives","SOLF0:USTF0",1751308124428,6.3861,156.55,156.52,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1751308124924,51.34187679,156.58,156.52,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1751308125524,6.3865,156.55,156.52,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1751308126726,6.3866,156.54,156.52,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1751308128128,6.3866,156.54,156.5,3.74104025]
["bitfinex-derivatives","SOLF0:USTF0",1751308128129,6.3863,156.55,156.53,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1751308128427,6.3863,156.55,156.5,3.74104025]
["bitfinex-derivatives","SOLF0:USTF0",1751308129528,6.3863,156.55,156.52,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1751308131231,6.3865,156.54,156.52,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1751308132230,6.387,156.53,156.51,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1751308132431,51.34187679,156.58,156.51,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1751308133131,6.3867,156.54,156.51,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1751308134134,6.387,156.53,156.51,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1751308134330,3.74104025,156.57,156.5,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1751308134731,6.3877,156.52,156.49,51.8282]
["bitfinex-derivatives","SOLF0:USTF0",1751308136334,6.3877,156.52,156.5,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1751308138535,6.3871,156.53,156.5,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1751308138741,9.66291704,156.57,156.5,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1751308138943,9.66291704,156.57,156.49,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751308138944,3.7408057,156.55,156.49,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751308139437,3.7408057,156.55,156.48,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1751308139638,6.3884,156.5,156.45,49.1808057]
["bitfinex-derivatives","SOLF0:USTF0",1751308140040,6.3884,156.5,156.47,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1751308140239,6.3884,156.5,156.45,49.1808057]
["bitfinex-derivatives","SOLF0:USTF0",1751308140540,6.3884,156.5,156.47,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1751308140742,6.3884,156.5,156.45,49.1808057]
["bitfinex-derivatives","SOLF0:USTF0",1751308141344,4.2113,156.55,156.48,3.74125113]
["bitfinex-derivatives","SOLF0:USTF0",1751308141741,3.74125113,156.54,156.48,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1751308142545,6.3882,156.5,156.48,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1751308145040,6.3882,156.5,156.46,3.74125113]
["bitfinex-derivatives","SOLF0:USTF0",1751308145041,6.388,156.51,156.49,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1751308145339,3.74125113,156.54,156.46,3.74125113]
["bitfinex-derivatives","SOLF0:USTF0",1751308145843,3.74125113,156.54,156.49,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1751308146344,6.388,156.51,156.49,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1751308148846,6.388,156.51,156.48,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1751308149049,6.3883,156.5,156.48,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1751308149346,3.74125113,156.52,156.45,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751308149547,6.3884,156.5,156.45,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751308149949,3.74125113,156.52,156.45,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751308150351,9.66312792,156.52,156.45,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751308150949,3.74125113,156.5,156.45,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1751308151844,6.3892,156.48,156.45,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1751308153650,6.3888,156.49,156.43,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1751308153850,57.07802792,156.53,156.44,3.74125113]
["bitfinex-derivatives","SOLF0:USTF0",1751308154349,6.3884,156.5,156.44,3.74125113]
["bitfinex-derivatives","SOLF0:USTF0",1751308154950,53.33677679,156.53,156.43,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1751308154951,9.66312792,156.52,156.43,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1751308155253,3.74125113,156.5,156.42,3.74125113]
["bitfinex-derivatives","SOLF0:USTF0",1751308155451,6.3896,156.47,156.42,3.74125113]
["bitfinex-derivatives","SOLF0:USTF0",1751308155641,3.74125113,156.5,156.42,3.74125113]
["bitfinex-derivatives","SOLF0:USTF0",1751308156051,3.74125113,156.5,156.46,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1751308156052,6.3891,156.48,156.46,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1751308160551,3.74125113,156.5,156.41,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751308160758,3.74125113,156.5,156.41,49.06125113]
["bitfinex-derivatives","SOLF0:USTF0",1751308161359,6.3897,156.47,156.44,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1751308161858,6.3897,156.47,156.45,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1751308162058,6.3897,156.47,156.41,49.06125113]
["bitfinex-derivatives","SOLF0:USTF0",1751308162460,6.3897,156.47,156.45,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1751308166357,6.3897,156.47,156.44,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1751308166561,6.39,156.46,156.44,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1751308167964,6.3896,156.47,156.45,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1751308169566,5.92187679,156.52,156.43,3.74125113]
["bitfinex-derivatives","SOLF0:USTF0",1751308169764,3.74125113,156.51,156.41,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751308169967,3.74125113,156.51,156.41,49.06125113]
["bitfinex-derivatives","SOLF0:USTF0",1751308170169,6.3898,156.47,156.44,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1751308170370,3.74125113,156.51,156.44,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1751308170573,6.3898,156.47,156.44,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1751308172961,6.3898,156.47,156.41,49.06125113]
["bitfinex-derivatives","SOLF0:USTF0",1751308173165,3.74125113,156.52,156.43,3.74125113]
["bitfinex-derivatives","SOLF0:USTF0",1751308173570,47.4149,156.53,156.47,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1751308173873,2.39476409,156.52,156.47,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1751308174473,2.39476409,156.52,156.48,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1751308174974,6.3878,156.51,156.48,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1751308175173,2.39476409,156.52,156.48,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1751308175373,6.3878,156.51,156.48,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1751308175576,47.71476409,156.53,156.48,2.39476409]
["bitfinex-derivatives","SOLF0:USTF0",1751308175776,45.32,156.53,156.47,3.74059648]
["bitfinex-derivatives","SOLF0:USTF0",1751308176276,6.3874,156.52,156.47,3.74059648]
["bitfinex-derivatives","SOLF0:USTF0",1751308176674,6.3874,156.52,156.49,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1751308177575,6.3878,156.51,156.49,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1751308178476,7.95206208,156.55,156.49,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1751308178477,6.3875,156.52,156.49,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1751308180074,6.3875,156.52,156.5,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1751308180879,4.2113,156.55,156.51,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1751308181083,552.16,156.56,156.49,3.74076208]
["bitfinex-derivatives","SOLF0:USTF0",1751308181775,6.3867,156.54,156.52,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1751308181969,48.96076208,156.57,156.52,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1751308182680,48.96076208,156.57,156.49,3.74076208]
["bitfinex-derivatives","SOLF0:USTF0",1751308183082,54.88263887,156.57,156.49,3.74076208]
["bitfinex-derivatives","SOLF0:USTF0",1751308183679,6.3869,156.54,156.51,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1751308183975,54.88263887,156.57,156.51,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1751308184376,48.96076208,156.57,156.51,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1751308184584,3.74076208,156.55,156.46,51.19253907]
["bitfinex-derivatives","SOLF0:USTF0",1751308184782,3.74076208,156.55,156.46,48.96076208]
["bitfinex-derivatives","SOLF0:USTF0",1751308185177,3.74076208,156.55,156.48,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1751308185584,5.80206208,156.55,156.48,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1751308185782,3.74076208,156.53,156.47,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1751308186087,3.74076208,156.53,156.46,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751308186280,3.74076208,156.53,156.47,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1751308186987,6.3888,156.49,156.47,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1751308187486,6.389,156.48,156.46,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1751308188191,6.3888,156.49,156.46,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1751308189993,6.389,156.48,156.46,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1751308190386,3.74076208,156.52,156.46,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1751308193598,6.3889,156.49,156.46,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1751308196998,6.389,156.48,156.46,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1751308197196,3.74076208,156.52,156.46,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1751308198400,6.3888,156.49,156.46,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1751308198905,6.389,156.48,156.46,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1751308199200,3.74076208,156.52,156.46,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1751308199499,6.389,156.49,156.46,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1751308200201,6.3891,156.48,156.45,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1751308200398,6.3891,156.48,156.44,3.74076208]
["bitfinex-derivatives","SOLF0:USTF0",1751308202001,6.3891,156.48,156.46,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1751308203003,6.3888,156.49,156.47,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1751308203300,2.39523904,156.5,156.45,2.39523904]
["bitfinex-derivatives","SOLF0:USTF0",1751308204397,6.3892,156.48,156.46,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1751308205303,6.3892,156.48,156.45,2.39523904]
["bitfinex-derivatives","SOLF0:USTF0",1751308205500,5.92187679,156.53,156.45,2.39523904]
["bitfinex-derivatives","SOLF0:USTF0",1751308205702,2.39523904,156.52,156.47,2.39523904]
["bitfinex-derivatives","SOLF0:USTF0",1751308206007,6.58423904,156.55,156.49,2.39523904]
["bitfinex-derivatives","SOLF0:USTF0",1751308206300,6.3879,156.51,156.49,2.39523904]
["bitfinex-derivatives","SOLF0:USTF0",1751308206505,6.3879,156.51,156.49,8.78363904]
["bitfinex-derivatives","SOLF0:USTF0",1751308208006,6.3875,156.52,156.49,8.78363904]
["bitfinex-derivatives","SOLF0:USTF0",1751308208307,2.39523904,156.53,156.49,8.78363904]
["bitfinex-derivatives","SOLF0:USTF0",1751308208502,6.3876,156.52,156.5,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1751308208708,2.39523904,156.54,156.5,2.39523904]
["bitfinex-derivatives","SOLF0:USTF0",1751308209407,6.3872,156.53,156.51,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1751308209609,47.51523904,156.56,156.52,2.39523904]
["bitfinex-derivatives","SOLF0:USTF0",1751308210307,6.3864,156.55,156.53,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1751308210508,6.3864,156.55,156.52,2.39523904]
["bitfinex-derivatives","SOLF0:USTF0",1751308210915,6.3866,156.54,156.52,8.78243904]
["bitfinex-derivatives","SOLF0:USTF0",1751308211813,6.3866,156.54,156.52,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1751308212210,3.73953087,156.56,156.47,51.08383087]
["bitfinex-derivatives","SOLF0:USTF0",1751308212408,560.13047679,156.58,156.47,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751308212409,3.73953087,156.54,156.47,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751308212610,3.73953087,156.52,156.44,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1751308212809,6.3893,156.48,156.45,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1751308213010,6.3893,156.48,156.44,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1751308213513,6.3893,156.48,156.45,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1751308213710,6.3894,156.47,156.45,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1751308214315,6.3892,156.48,156.45,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1751308214815,6.3894,156.47,156.45,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1751308215209,9.66140766,156.52,156.45,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1751308215410,3.73953087,156.52,156.45,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1751308215610,6.3892,156.48,156.45,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1751308216421,6.3892,156.48,156.46,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1751308217110,6.3892,156.48,156.45,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1751308217312,6.3895,156.47,156.45,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1751308217507,3.73953087,156.5,156.43,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751308217708,3.73953087,156.46,156.41,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1751308218115,3.73953087,156.46,156.39,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1751308218713,6.3925,156.4,156.38,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751308219019,3.73953087,156.44,156.38,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751308219523,125.42,156.46,156.39,3.74585445]
["bitfinex-derivatives","SOLF0:USTF0",1751308219524,133.53247679,156.46,156.39,3.74585445]
["bitfinex-derivatives","SOLF0:USTF0",1751308219813,5.92187679,156.48,156.39,3.74585445]
["bitfinex-derivatives","SOLF0:USTF0",1751308220115,7.92935445,156.49,156.41,3.74585445]
["bitfinex-derivatives","SOLF0:USTF0",1751308220314,6.3895,156.47,156.43,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1751308220514,6.3895,156.47,156.41,3.74585445]
["bitfinex-derivatives","SOLF0:USTF0",1751308220708,7.92935445,156.49,156.41,3.74585445]
["bitfinex-derivatives","SOLF0:USTF0",1751308221306,6.3892,156.48,156.41,3.74585445]
["bitfinex-derivatives","SOLF0:USTF0",1751308221916,51.5083,156.5,156.47,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1751308222216,51.5083,156.5,156.45,3.74585445]
["bitfinex-derivatives","SOLF0:USTF0",1751308222418,6.3879,156.51,156.48,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1751308222919,3.74246909,156.5,156.43,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751308223722,3.74246909,156.5,156.41,3.74246909]
["bitfinex-derivatives","SOLF0:USTF0",1751308223908,4.4421,156.49,156.41,3.74246909]
["bitfinex-derivatives","SOLF0:USTF0",1751308224112,3.74246909,156.48,156.39,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751308224323,6.3905,156.45,156.39,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751308225119,6.3905,156.45,156.42,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1751308226723,3.74246909,156.48,156.4,3.74246909]
["bitfinex-derivatives","SOLF0:USTF0",1751308227321,6.3904,156.45,156.42,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1751308228020,3.74537568,156.43,156.35,5.97253907]
["bitfinex-derivatives","SOLF0:USTF0",1751308228321,3.74537568,156.43,156.35,3.74537568]
["bitfinex-derivatives","SOLF0:USTF0",1751308228516,3.74706097,156.42,156.34,3.74706097]
["bitfinex-derivatives","SOLF0:USTF0",1751308229011,6.3927,156.39,156.36,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1751308229621,6.3927,156.39,156.37,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1751308229822,6.3927,156.39,156.34,3.74706097]
["bitfinex-derivatives","SOLF0:USTF0",1751308230216,6.3931,156.38,156.36,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1751308230921,6.3929,156.39,156.36,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1751308231821,3.74706097,156.43,156.34,3.74706097]
["bitfinex-derivatives","SOLF0:USTF0",1751308232220,6.3931,156.38,156.36,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1751308232722,6.3926,156.4,156.37,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1751308234929,3.74706097,156.41,156.36,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1751308235429,6.3929,156.39,156.36,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1751308236031,45.12,156.44,156.35,3.74706097]
["bitfinex-derivatives","SOLF0:USTF0",1751308236428,6.3917,156.42,156.39,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1751308237232,6.3912,156.43,156.4,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1751308237631,45.12,156.44,156.4,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1751308237822,3.74706097,156.43,156.35,3.74706097]
["bitfinex-derivatives","SOLF0:USTF0",1751308238426,6.3924,156.4,156.37,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1751308239129,6.3928,156.39,156.37,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1751308240825,8.02256097,156.43,156.38,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1751308241526,8.02256097,156.43,156.35,3.74706097]
["bitfinex-derivatives","SOLF0:USTF0",1751308242027,6.3929,156.39,156.36,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1751308242328,3.74706097,156.41,156.33,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751308242530,6.3933,156.38,156.35,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1751308243427,6.3933,156.38,156.36,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1751308243827,4.2755,156.43,156.34,3.74721275]
["bitfinex-derivatives","SOLF0:USTF0",1751308244029,8.02271275,156.43,156.34,3.74721275]
["bitfinex-derivatives","SOLF0:USTF0",1751308244537,6.3925,156.4,156.34,3.74721275]
["bitfinex-derivatives","SOLF0:USTF0",1751308245031,6.3927,156.39,156.37,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1751308248236,6.3925,156.4,156.38,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1751308250538,6.3921,156.41,156.38,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1751308251332,6.3923,156.4,156.38,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1751308252227,6.3921,156.41,156.39,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1751308252538,6.3921,156.41,156.34,3.74721275]
["bitfinex-derivatives","SOLF0:USTF0",1751308253438,6.3923,156.4,156.38,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1751308256444,6.3923,156.4,156.34,3.74721275]
["bitfinex-derivatives","SOLF0:USTF0",1751308256445,8.02271275,156.43,156.37,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1751308256637,8.02271275,156.43,156.34,3.74721275]
["bitfinex-derivatives","SOLF0:USTF0",1751308257038,8.02271275,156.43,156.37,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1751308257739,3.74721275,156.39,156.3,9.71975182]
["bitfinex-derivatives","SOLF0:USTF0",1751308257943,3.74721275,156.37,156.29,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751308258141,3.74721275,156.33,156.26,8.19043907]
["bitfinex-derivatives","SOLF0:USTF0",1751308258437,3.74721275,156.33,156.22,11.92288654]
["bitfinex-derivatives","SOLF0:USTF0",1751308258438,3.74721275,156.33,156.23,3.74721275]
["bitfinex-derivatives","SOLF0:USTF0",1751308258841,45.06,156.34,156.22,7.08615689]
["bitfinex-derivatives","SOLF0:USTF0",1751308259046,45.06,156.34,156.27,3.75050002]
["bitfinex-derivatives","SOLF0:USTF0",1751308259246,6.3954,156.33,156.3,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1751308259441,6.3954,156.33,156.27,3.75050002]
["bitfinex-derivatives","SOLF0:USTF0",1751308259747,53.22690002,156.36,156.27,3.75050002]
["bitfinex-derivatives","SOLF0:USTF0",1751308259943,53.22690002,156.36,156.3,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1751308260246,53.22690002,156.36,156.27,3.75050002]
["bitfinex-derivatives","SOLF0:USTF0",1751308260443,6.3957,156.32,156.29,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1751308260644,3.75050002,156.32,156.23,3.75050002]
["bitfinex-derivatives","SOLF0:USTF0",1751308260843,6.397,156.29,156.26,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1751308261044,3.75050002,156.32,156.26,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1751308261346,6.3978,156.27,156.24,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1751308261546,3.75050002,156.32,156.23,3.75050002]
["bitfinex-derivatives","SOLF0:USTF0",1751308262549,6.3975,156.28,156.25,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1751308262750,3.75050002,156.32,156.23,3.75050002]
["bitfinex-derivatives","SOLF0:USTF0",1751308262945,3.75050002,156.32,156.25,3.75050002]
["bitfinex-derivatives","SOLF0:USTF0",1751308263149,3.75050002,156.34,156.22,46.17361782]
["bitfinex-derivatives","SOLF0:USTF0",1751308263450,8.16690002,156.36,156.28,3.75050002]
["bitfinex-derivatives","SOLF0:USTF0",1751308263750,8.16690002,156.36,156.29,3.75050002]
["bitfinex-derivatives","SOLF0:USTF0",1751308263945,4.4164,156.36,156.24,3.75050002]
["bitfinex-derivatives","SOLF0:USTF0",1751308264141,4.4164,156.36,156.27,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1751308264347,4.4164,156.36,156.25,3.75050002]
["bitfinex-derivatives","SOLF0:USTF0",1751308264546,3.75050002,156.34,156.25,3.75050002]
["bitfinex-derivatives","SOLF0:USTF0",1751308264745,6.396,156.31,156.22,46.17361782]
["bitfinex-derivatives","SOLF0:USTF0",1751308264940,6.396,156.31,156.25,3.75050002]
["bitfinex-derivatives","SOLF0:USTF0",1751308265147,4.4164,156.36,156.22,49.92411784]
["bitfinex-derivatives","SOLF0:USTF0",1751308265148,3.75050002,156.32,156.22,49.92411784]
["bitfinex-derivatives","SOLF0:USTF0",1751308265552,3.75050002,156.3,156.22,49.92411784]
["bitfinex-derivatives","SOLF0:USTF0",1751308266045,3.75050002,156.3,156.25,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1751308266248,3.75050002,156.3,156.22,48.81050002]
["bitfinex-derivatives","SOLF0:USTF0",1751308266455,3.75050002,156.3,156.22,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751308266747,2.0896,156.32,156.19,3.75050002]
["bitfinex-derivatives","SOLF0:USTF0",1751308266748,3.75050002,156.28,156.19,3.75050002]
["bitfinex-derivatives","SOLF0:USTF0",1751308267448,3.75050002,156.28,156.18,46.13399213]
["bitfinex-derivatives","SOLF0:USTF0",1751308267655,3.75050002,156.26,156.18,46.13399213]
["bitfinex-derivatives","SOLF0:USTF0",1751308267859,3.75050002,156.26,156.19,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1751308268152,3.75050002,156.26,156.18,46.13399213]
["bitfinex-derivatives","SOLF0:USTF0",1751308268545,6.3991,156.24,156.2,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1751308268743,3.75050002,156.26,156.18,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751308269047,6.3995,156.23,156.19,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1751308269649,3.75050002,156.26,156.2,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1751308269848,3.75050002,156.26,156.18,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751308270349,3.75050002,156.26,156.19,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1751308270751,6.3988,156.24,156.18,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751308271255,3.75050002,156.26,156.18,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751308271453,3.75050002,156.24,156.18,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751308271753,6.3999,156.22,156.18,51.421]
["bitfinex-derivatives","SOLF0:USTF0",1751308272247,3.75050002,156.25,156.18,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751308272548,3.75050002,156.25,156.16,3.75050002]
["bitfinex-derivatives","SOLF0:USTF0",1751308272752,2.2501,156.24,156.16,3.75050002]
["bitfinex-derivatives","SOLF0:USTF0",1751308272955,6.4004,156.21,156.17,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1751308273148,2.2501,156.24,156.16,3.75050002]
["bitfinex-derivatives","SOLF0:USTF0",1751308273448,2.2501,156.24,156.18,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1751308273645,2.2501,156.24,156.16,3.75050002]
["bitfinex-derivatives","SOLF0:USTF0",1751308274045,6.3999,156.22,156.18,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1751308274444,2.2501,156.24,156.18,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1751308274644,6.4,156.22,156.19,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1751308275257,6.4,156.21,156.18,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1751308276362,3.75050002,156.25,156.16,3.75050002]
["bitfinex-derivatives","SOLF0:USTF0",1751308276857,6.3999,156.22,156.2,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1751308277052,6.3999,156.22,156.16,3.75050002]
["bitfinex-derivatives","SOLF0:USTF0",1751308277254,3.75050002,156.23,156.16,3.75050002]
["bitfinex-derivatives","SOLF0:USTF0",1751308277652,3.75050002,156.25,156.16,3.75050002]
["bitfinex-derivatives","SOLF0:USTF0",1751308277846,3.75050002,156.25,156.06,9.72303909]
["bitfinex-derivatives","SOLF0:USTF0",1751308277847,3.75050002,156.21,156.08,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751308278051,3.75050002,156.19,156.08,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751308278247,3.75050002,156.19,156.08,46.15461653]
["bitfinex-derivatives","SOLF0:USTF0",1751308278451,4.3254,156.2,156.1,3.75050002]
["bitfinex-derivatives","SOLF0:USTF0",1751308278752,3.75050002,156.19,156.1,3.75050002]
["bitfinex-derivatives","SOLF0:USTF0",1751308279258,6.4027,156.15,156.12,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1751308280952,6.4029,156.14,156.12,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1751308281560,6.4026,156.15,156.13,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1751308281857,6.4026,156.15,156.1,3.75050002]
["bitfinex-derivatives","SOLF0:USTF0",1751308282060,6.4031,156.14,156.11,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1751308282257,5.93010002,156.19,156.1,3.75050002]
["bitfinex-derivatives","SOLF0:USTF0",1751308282458,3.75050002,156.17,156.1,3.75050002]
["bitfinex-derivatives","SOLF0:USTF0",1751308282958,6.4033,156.13,156.11,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1751308283159,6.4033,156.13,156.1,3.75050002]
["bitfinex-derivatives","SOLF0:USTF0",1751308283362,2.1796,156.19,156.08,49.90511655]
["bitfinex-derivatives","SOLF0:USTF0",1751308283560,3.75050002,156.17,156.11,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1751308283957,6.4031,156.14,156.11,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1751308284459,6.4027,156.15,156.08,49.90511655]
["bitfinex-derivatives","SOLF0:USTF0",1751308284661,6.4027,156.15,156.1,3.75050002]
["bitfinex-derivatives","SOLF0:USTF0",1751308285061,3.75050002,156.17,156.1,3.75050002]
["bitfinex-derivatives","SOLF0:USTF0",1751308285461,5.93010002,156.19,156.1,3.75050002]
["bitfinex-derivatives","SOLF0:USTF0",1751308285766,3.75050002,156.19,156.12,3.75050002]
["bitfinex-derivatives","SOLF0:USTF0",1751308285958,3.75050002,156.19,156.14,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1751308286156,3.75050002,156.19,156.09,3.75050002]
["bitfinex-derivatives","SOLF0:USTF0",1751308286356,3.75050002,156.17,156.11,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1751308286564,3.75050002,156.17,156.09,3.75050002]
["bitfinex-derivatives","SOLF0:USTF0",1751308287062,6.4042,156.11,156.09,3.75050002]
["bitfinex-derivatives","SOLF0:USTF0",1751308287461,3.75050002,156.17,156.09,10.15520002]
["bitfinex-derivatives","SOLF0:USTF0",1751308287757,3.75050002,156.17,156.09,3.75050002]
["bitfinex-derivatives","SOLF0:USTF0",1751308287959,3.75050002,156.17,156.1,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1751308288363,6.4036,156.13,156.1,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1751308288662,6.4036,156.13,156.11,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1751308288861,6.4026,156.15,156.09,3.75050002]
["bitfinex-derivatives","SOLF0:USTF0",1751308289265,37.24929533,156.33,156.13,3.75050002]
["bitfinex-derivatives","SOLF0:USTF0",1751308289468,3.75050002,156.24,156.16,3.75050002]
["bitfinex-derivatives","SOLF0:USTF0",1751308289767,3.75050002,156.24,156.19,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1751308290364,6.4011,156.19,156.14,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1751308290762,3.75050002,156.22,156.16,6.4019]
["bitfinex-derivatives","SOLF0:USTF0",1751308290964,6.4013,156.18,156.16,6.4019]
["bitfinex-derivatives","SOLF0:USTF0",1751308291470,3.75050002,156.22,156.14,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1751308291767,3.75050002,156.2,156.13,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751308291957,6.4024,156.16,156.13,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751308292158,3.75050002,156.2,156.13,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751308292562,3.75050002,156.18,156.1,3.75050002]
["bitfinex-derivatives","SOLF0:USTF0",1751308292867,3.75050002,156.18,156.09,51.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751308293064,6.4034,156.13,156.1,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1751308293467,47.2948,156.2,156.09,55.32160002]
["bitfinex-derivatives","SOLF0:USTF0",1751308293666,3.75050002,156.19,156.11,3.75050002]
["bitfinex-derivatives","SOLF0:USTF0",1751308294067,6.403,156.14,156.12,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1751308294769,47.2948,156.2,156.12,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1751308294770,6.4027,156.15,156.12,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1751308294969,6.4027,156.15,156.13,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1751308295167,3.75050002,156.19,156.11,3.75050002]
["bitfinex-derivatives","SOLF0:USTF0",1751308295468,6.4028,156.15,156.11,3.75050002]
["bitfinex-derivatives","SOLF0:USTF0",1751308295670,3.75050002,156.19,156.1,5.89480002]
["bitfinex-derivatives","SOLF0:USTF0",1751308295968,6.4028,156.15,156.1,5.89480002]
["bitfinex-derivatives","SOLF0:USTF0",1751308296162,3.75050002,156.18,156.12,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1751308296658,6.4031,156.14,156.1,5.89480002]
["bitfinex-derivatives","SOLF0:USTF0",1751308296867,3.75050002,156.18,156.1,5.89480002]
["bitfinex-derivatives","SOLF0:USTF0",1751308297066,6.403,156.14,156.1,5.89480002]
["bitfinex-derivatives","SOLF0:USTF0",1751308297267,3.75050002,156.16,156.09,49.3731]
["bitfinex-derivatives","SOLF0:USTF0",1751308297668,6.4038,156.12,156.09,49.3731]
["bitfinex-derivatives","SOLF0:USTF0",1751308297967,6.4038,156.12,156.09,55.7777]
["bitfinex-derivatives","SOLF0:USTF0",1751308298372,6.4035,156.13,156.09,49.3731]
["bitfinex-derivatives","SOLF0:USTF0",1751308298768,6.403,156.14,156.11,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1751308299172,3.75050002,156.18,156.11,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1751308299465,3.75050002,156.18,156.09,49.3731]
["bitfinex-derivatives","SOLF0:USTF0",1751308299466,47.2948,156.2,156.09,49.3731]
["bitfinex-derivatives","SOLF0:USTF0",1751308299672,3.75050002,156.17,156.09,49.3731]
["bitfinex-derivatives","SOLF0:USTF0",1751308300068,3.75050002,156.17,156.09,55.7778]
["bitfinex-derivatives","SOLF0:USTF0",1751308300469,6.4041,156.12,156.09,55.7778]
["bitfinex-derivatives","SOLF0:USTF0",1751308300769,6.4041,156.12,156.1,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1751308301673,47.2948,156.2,156.1,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1751308301674,3.75050002,156.18,156.1,3.75050002]
["bitfinex-derivatives","SOLF0:USTF0",1751308302271,47.2948,156.2,156.09,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751308302272,3.75050002,156.14,156.09,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751308302768,47.2948,156.2,156.09,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751308302769,3.75050002,156.12,156.09,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751308303274,3.75050002,156.12,156.06,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1751308303275,6.4049,156.1,156.07,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1751308303475,3.75050002,156.12,156.06,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1751308303776,3.75050002,156.13,156.06,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1751308303970,3.75050002,156.13,156.06,7.91240002]
["bitfinex-derivatives","SOLF0:USTF0",1751308304369,6.4042,156.11,156.08,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1751308304571,3.75050002,156.13,156.06,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1751308304771,6.4049,156.1,156.07,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1751308305577,3.75050002,156.13,156.07,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1751308305975,6.4048,156.1,156.07,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1751308306177,3.75050002,156.13,156.07,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1751308307180,6.4048,156.1,156.08,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1751308307380,3.75050002,156.13,156.06,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1751308307879,6.4047,156.1,156.07,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1751308308081,3.75050002,156.13,156.07,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1751308308376,3.75050002,156.08,155.97,5.97253907]
["bitfinex-derivatives","SOLF0:USTF0",1751308308577,48.95050002,156.15,155.95,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1751308308578,3.75050002,156.03,155.95,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1751308308878,3.75050002,156.03,155.94,5.97253907]
["bitfinex-derivatives","SOLF0:USTF0",1751308308879,3.75050002,155.97,155.89,5.97253907]
["bitfinex-derivatives","SOLF0:USTF0",1751308309080,3.75050002,155.97,155.89,3.75050002]
["bitfinex-derivatives","SOLF0:USTF0",1751308309277,3.75050002,156.01,155.93,3.75050002]
["bitfinex-derivatives","SOLF0:USTF0",1751308309782,3.75050002,156.01,155.94,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1751308309982,6.4093,155.99,155.94,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1751308310178,555.5603,156.05,155.94,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1751308310484,3.75050002,156.03,155.95,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751308310784,3.75050002,156.01,155.95,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751308310973,6.4089,156.0,155.95,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751308311173,3.75050002,156.01,155.95,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751308311376,3.75050002,156.01,155.94,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1751308311575,6.4091,155.99,155.94,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1751308311880,600.7603,156.05,155.95,6.55735722]
["bitfinex-derivatives","SOLF0:USTF0",1751308312182,6.4083,156.01,155.96,6.55735722]
["bitfinex-derivatives","SOLF0:USTF0",1751308312384,3.75050002,156.03,155.97,6.55735722]
["bitfinex-derivatives","SOLF0:USTF0",1751308312582,3.75050002,156.03,155.98,6.55735722]
["bitfinex-derivatives","SOLF0:USTF0",1751308312783,10.15820002,156.03,155.99,12.96605722]
["bitfinex-derivatives","SOLF0:USTF0",1751308312978,3.75050002,156.03,156.0,6.55735722]
["bitfinex-derivatives","SOLF0:USTF0",1751308313176,3.75050002,156.03,155.96,3.75050002]
["bitfinex-derivatives","SOLF0:USTF0",1751308313381,3.75050002,156.03,155.97,6.55294605]
["bitfinex-derivatives","SOLF0:USTF0",1751308313577,553.4,156.05,155.98,10.30344607]
["bitfinex-derivatives","SOLF0:USTF0",1751308313886,45.22,156.06,155.99,6.55294605]
["bitfinex-derivatives","SOLF0:USTF0",1751308314087,6.4066,156.05,156.02,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1751308314577,6.4069,156.05,156.03,6.55670363]
["bitfinex-derivatives","SOLF0:USTF0",1751308314786,6.4069,156.05,156.02,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1751308315081,6.4069,156.05,156.03,6.55667703]
["bitfinex-derivatives","SOLF0:USTF0",1751308315277,6.4069,156.05,156.02,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1751308315486,6.4069,156.05,156.03,6.55600545]
["bitfinex-derivatives","SOLF0:USTF0",1751308315681,6.4069,156.05,156.02,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1751308315981,6.407,156.04,156.03,6.55600545]
["bitfinex-derivatives","SOLF0:USTF0",1751308316176,6.407,156.04,156.01,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1751308316376,6.407,156.04,156.02,6.55484844]
["bitfinex-derivatives","SOLF0:USTF0",1751308316580,6.407,156.04,156.01,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1751308316785,6.407,156.04,156.02,6.55591981]
["bitfinex-derivatives","SOLF0:USTF0",1751308316978,6.407,156.04,156.01,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1751308317178,45.22,156.06,156.02,6.48110257]
["bitfinex-derivatives","SOLF0:USTF0",1751308317383,48.97050002,156.06,156.0,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1751308317580,6.4071,156.04,156.01,12.88931184]
["bitfinex-derivatives","SOLF0:USTF0",1751308317777,6.4071,156.04,156.02,6.48111184]
["bitfinex-derivatives","SOLF0:USTF0",1751308317977,6.4071,156.04,156.01,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1751308318284,6.4075,156.03,156.0,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1751308318587,48.97050002,156.06,156.01,6.48113814]
["bitfinex-derivatives","SOLF0:USTF0",1751308318787,48.97050002,156.06,156.02,6.48113814]
["bitfinex-derivatives","SOLF0:USTF0",1751308318989,6.4072,156.04,155.98,3.75050002]
["bitfinex-derivatives","SOLF0:USTF0",1751308319188,48.97050002,156.06,155.99,6.48113814]
["bitfinex-derivatives","SOLF0:USTF0",1751308319387,48.97050002,156.06,156.0,12.88953814]
["bitfinex-derivatives","SOLF0:USTF0",1751308319583,4.2553,156.07,156.01,6.48113814]
["bitfinex-derivatives","SOLF0:USTF0",1751308319788,4.2553,156.07,155.98,3.75050002]
["bitfinex-derivatives","SOLF0:USTF0",1751308319789,4.2553,156.07,156.02,6.48113814]
["bitfinex-derivatives","SOLF0:USTF0",1751308320086,4.2553,156.07,156.0,3.75050002]
["bitfinex-derivatives","SOLF0:USTF0",1751308320288,8.00580002,156.07,156.01,6.48091098]
["bitfinex-derivatives","SOLF0:USTF0",1751308320488,8.00580002,156.07,156.02,6.48091098]
["bitfinex-derivatives","SOLF0:USTF0",1751308320691,8.00580002,156.07,156.01,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1751308320880,8.00580002,156.07,156.02,6.4821243]
["bitfinex-derivatives","SOLF0:USTF0",1751308321090,6.4072,156.04,156.01,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1751308321287,6.4072,156.04,156.02,6.4821247]
["bitfinex-derivatives","SOLF0:USTF0",1751308321488,8.00580002,156.07,155.98,48.97050002]
["bitfinex-derivatives","SOLF0:USTF0",1751308321691,8.00580002,156.07,155.99,6.48269268]
["bitfinex-derivatives","SOLF0:USTF0",1751308321886,8.00580002,156.07,156.0,6.48269268]
["bitfinex-derivatives","SOLF0:USTF0",1751308322184,8.00580002,156.07,156.01,6.48269268]
["bitfinex-derivatives","SOLF0:USTF0",1751308322388,2.1469,156.06,156.02,6.49471532]
["bitfinex-derivatives","SOLF0:USTF0",1751308322585,2.1469,156.06,156.0,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1751308322788,2.1469,156.06,156.01,6.49503138]
["bitfinex-derivatives","SOLF0:USTF0",1751308323093,2.1469,156.06,155.99,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1751308323290,2.1469,156.06,156.0,6.49503138]
["bitfinex-derivatives","SOLF0:USTF0",1751308323589,2.1469,156.06,155.99,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1751308323590,2.1469,156.06,156.01,6.49503138]
["bitfinex-derivatives","SOLF0:USTF0",1751308323785,2.1469,156.06,155.99,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1751308323983,2.1469,156.06,156.0,12.90290185]
["bitfinex-derivatives","SOLF0:USTF0",1751308324189,2.1469,156.06,156.01,6.49440185]
["bitfinex-derivatives","SOLF0:USTF0",1751308324387,2.1469,156.06,156.02,6.49440185]
["bitfinex-derivatives","SOLF0:USTF0",1751308324591,3.75050002,156.08,156.02,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1751308324991,3.75050002,156.08,156.0,3.75050002]
["bitfinex-derivatives","SOLF0:USTF0",1751308325190,45.22,156.1,156.02,3.75050002]
["bitfinex-derivatives","SOLF0:USTF0",1751308325191,45.46,156.1,156.02,3.75050002]
["bitfinex-derivatives","SOLF0:USTF0",1751308325394,6.407,156.04,156.03,6.49373788]
["bitfinex-derivatives","SOLF0:USTF0",1751308325586,45.46,156.1,155.99,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1751308325587,3.75050002,156.07,155.99,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1751308325891,3.75050002,156.07,156.0,6.49400158]
["bitfinex-derivatives","SOLF0:USTF0",1751308326094,3.75050002,156.07,156.01,6.49400158]
["bitfinex-derivatives","SOLF0:USTF0",1751308326291,3.75050002,156.07,155.98,48.97050002]
["bitfinex-derivatives","SOLF0:USTF0",1751308326491,6.408,156.02,155.99,6.49396589]
["bitfinex-derivatives","SOLF0:USTF0",1751308326698,3.75050002,156.05,156.0,6.49396589]
["bitfinex-derivatives","SOLF0:USTF0",1751308326885,3.75050002,156.01,155.94,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751308327295,6.4098,155.98,155.94,51.8709]
["bitfinex-derivatives","SOLF0:USTF0",1751308328192,3.75050002,156.01,155.93,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1751308328492,3.75050002,155.99,155.93,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1751308328695,3.75050002,155.99,155.91,3.75050002]
["bitfinex-derivatives","SOLF0:USTF0",1751308328890,3.75050002,155.97,155.9,47.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751308329197,6.4107,155.95,155.91,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1751308329799,6.4104,155.96,155.92,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1751308329989,6.4104,155.96,155.9,47.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751308330190,6.4109,155.95,155.91,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1751308330389,45.46,155.98,155.9,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751308330997,6.4104,155.96,155.92,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1751308331184,45.46,155.98,155.92,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1751308331900,3.75050002,155.97,155.89,3.75050002]
["bitfinex-derivatives","SOLF0:USTF0",1751308332287,6.4109,155.95,155.89,3.75050002]
["bitfinex-derivatives","SOLF0:USTF0",1751308332489,3.75050002,155.97,155.88,10.14690002]
["bitfinex-derivatives","SOLF0:USTF0",1751308332889,6.4119,155.93,155.89,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1751308333092,3.75050002,155.97,155.88,10.14690002]
["bitfinex-derivatives","SOLF0:USTF0",1751308333294,6.4131,155.9,155.88,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1751308333487,3.75050002,155.95,155.82,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751308333694,3.75050002,155.95,155.86,3.75050002]
["bitfinex-derivatives","SOLF0:USTF0",1751308333993,6.4122,155.92,155.89,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1751308334193,3.75050002,155.95,155.84,1.11645813]
["bitfinex-derivatives","SOLF0:USTF0",1751308334389,3.75050002,155.93,155.84,1.11645813]
["bitfinex-derivatives","SOLF0:USTF0",1751308334589,3.75050002,155.93,155.84,4.86695815]
["bitfinex-derivatives","SOLF0:USTF0",1751308334786,49.21050002,155.93,155.84,4.86695815]
["bitfinex-derivatives","SOLF0:USTF0",1751308334990,49.21050002,155.93,155.87,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1751308334991,6.413,155.9,155.87,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1751308335192,45.46,155.93,155.86,3.75050002]
["bitfinex-derivatives","SOLF0:USTF0",1751308335387,6.4123,155.91,155.88,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1751308335591,45.46,155.93,155.86,3.75050002]
["bitfinex-derivatives","SOLF0:USTF0",1751308336096,6.4121,155.92,155.89,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1751308336295,49.9912,155.96,155.88,3.75050002]
["bitfinex-derivatives","SOLF0:USTF0",1751308336697,6.4117,155.93,155.9,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1751308336901,49.9912,155.96,155.88,3.75050002]
["bitfinex-derivatives","SOLF0:USTF0",1751308337291,3.75050002,155.95,155.87,3.75050002]
["bitfinex-derivatives","SOLF0:USTF0",1751308337492,3.75050002,155.93,155.84,4.86695815]
["bitfinex-derivatives","SOLF0:USTF0",1751308337695,6.4134,155.89,155.86,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1751308338294,49.9912,155.96,155.84,4.86695815]
["bitfinex-derivatives","SOLF0:USTF0",1751308338598,3.75050002,155.94,155.86,3.75050002]
["bitfinex-derivatives","SOLF0:USTF0",1751308339389,6.4142,155.87,155.84,11.28195815]
["bitfinex-derivatives","SOLF0:USTF0",1751308339697,3.75050002,155.9,155.85,6.43349671]
["bitfinex-derivatives","SOLF0:USTF0",1751308339899,49.9912,155.96,155.83,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751308339900,45.48,155.91,155.86,6.43365517]
["bitfinex-derivatives","SOLF0:USTF0",1751308340190,49.23050002,155.93,155.86,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1751308340391,49.23050002,155.93,155.84,3.75050002]
["bitfinex-derivatives","SOLF0:USTF0",1751308340591,6.4134,155.89,155.86,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1751308340798,49.23050002,155.93,155.84,3.75050002]
["bitfinex-derivatives","SOLF0:USTF0",1751308340988,4.5112,155.96,155.83,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751308340989,4.5112,155.96,155.88,3.75050002]
["bitfinex-derivatives","SOLF0:USTF0",1751308341195,4.5112,155.96,155.9,3.75050002]
["bitfinex-derivatives","SOLF0:USTF0",1751308341592,6.4117,155.93,155.88,3.75050002]
["bitfinex-derivatives","SOLF0:USTF0",1751308341789,4.5112,155.96,155.88,3.75050002]
["bitfinex-derivatives","SOLF0:USTF0",1751308342190,6.4115,155.93,155.9,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1751308342999,6.412,155.92,155.9,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1751308343895,6.412,155.92,155.88,3.75050002]
["bitfinex-derivatives","SOLF0:USTF0",1751308343896,6.412,155.92,155.89,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1751308344198,6.4123,155.91,155.9,6.43517281]
["bitfinex-derivatives","SOLF0:USTF0",1751308344398,3.75050002,155.93,155.85,3.75050002]
["bitfinex-derivatives","SOLF0:USTF0",1751308344695,6.4127,155.91,155.86,6.43729272]
["bitfinex-derivatives","SOLF0:USTF0",1751308344893,3.75050002,155.95,155.87,6.43729272]
["bitfinex-derivatives","SOLF0:USTF0",1751308345097,3.75050002,155.95,155.88,6.43729272]
["bitfinex-derivatives","SOLF0:USTF0",1751308345297,3.75050002,155.95,155.89,6.43729272]
["bitfinex-derivatives","SOLF0:USTF0",1751308345501,3.75050002,155.95,155.87,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1751308345800,3.75050002,155.95,155.88,6.43904824]
["bitfinex-derivatives","SOLF0:USTF0",1751308346098,3.75050002,155.95,155.89,6.43904824]
["bitfinex-derivatives","SOLF0:USTF0",1751308346397,3.75050002,155.95,155.9,6.44136504]
["bitfinex-derivatives","SOLF0:USTF0",1751308346598,6.4128,155.9,155.86,3.75050002]
["bitfinex-derivatives","SOLF0:USTF0",1751308346900,6.4128,155.9,155.87,6.44123228]
["bitfinex-derivatives","SOLF0:USTF0",1751308347099,6.4128,155.9,155.88,6.44123228]
["bitfinex-derivatives","SOLF0:USTF0",1751308347298,6.4132,155.89,155.83,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751308347493,4.5112,155.96,155.86,3.75050002]
["bitfinex-derivatives","SOLF0:USTF0",1751308347690,3.75050002,155.95,155.87,6.44077256]
["bitfinex-derivatives","SOLF0:USTF0",1751308348005,6.413,155.9,155.88,6.44077256]
["bitfinex-derivatives","SOLF0:USTF0",1751308348300,3.75050002,155.95,155.88,3.75050002]
["bitfinex-derivatives","SOLF0:USTF0",1751308348500,4.5112,155.96,155.9,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1751308348895,4.5112,155.96,155.83,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751308348896,6.4122,155.92,155.89,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1751308349502,6.4117,155.93,155.9,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1751308349703,45.48,155.98,155.89,3.75050002]
["bitfinex-derivatives","SOLF0:USTF0",1751308349895,45.48,155.98,155.9,6.44733104]
["bitfinex-derivatives","SOLF0:USTF0",1751308350098,6.411,155.95,155.92,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1751308350303,45.48,155.98,155.91,3.75050002]
["bitfinex-derivatives","SOLF0:USTF0",1751308350705,8.13920002,156.01,155.93,3.75050002]
["bitfinex-derivatives","SOLF0:USTF0",1751308350905,4.3887,156.01,155.93,3.75050002]
["bitfinex-derivatives","SOLF0:USTF0",1751308351206,4.3887,156.01,155.88,55.83390002]
["bitfinex-derivatives","SOLF0:USTF0",1751308351207,6.4093,155.99,155.96,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1751308351401,6.4093,155.99,155.95,3.75050002]
["bitfinex-derivatives","SOLF0:USTF0",1751308352106,6.4093,155.99,155.96,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1751308352313,6.4095,155.98,155.93,3.75050002]
["bitfinex-derivatives","SOLF0:USTF0",1751308352604,47.6133,156.02,155.96,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1751308352803,6.4093,155.99,155.96,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1751308353206,49.24557885,156.07,155.97,3.76557885]
["bitfinex-derivatives","SOLF0:USTF0",1751308353501,3.76557885,156.05,155.97,3.76557885]
["bitfinex-derivatives","SOLF0:USTF0",1751308353701,3.76557885,156.05,155.97,10.17507885]
["bitfinex-derivatives","SOLF0:USTF0",1751308353906,3.76557885,156.05,155.97,3.76557885]
["bitfinex-derivatives","SOLF0:USTF0",1751308354300,45.48,156.07,155.95,49.24557885]
["bitfinex-derivatives","SOLF0:USTF0",1751308354301,3.76557885,156.03,155.95,49.24557885]
["bitfinex-derivatives","SOLF0:USTF0",1751308354607,6.4084,156.01,155.95,49.24557885]
["bitfinex-derivatives","SOLF0:USTF0",1751308355305,6.4088,156.0,155.95,49.24557885]
["bitfinex-derivatives","SOLF0:USTF0",1751308355509,3.76557885,156.03,155.95,49.24557885]
["bitfinex-derivatives","SOLF0:USTF0",1751308355704,6.4085,156.01,155.95,49.24557885]
["bitfinex-derivatives","SOLF0:USTF0",1751308355906,3.76557885,156.03,155.97,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1751308356711,3.76557885,156.03,155.98,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1751308357311,6.4088,156.0,155.97,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1751308357811,3.76557885,156.03,155.95,49.24557885]
["bitfinex-derivatives","SOLF0:USTF0",1751308358011,2.128,156.04,155.95,49.24557885]
["bitfinex-derivatives","SOLF0:USTF0",1751308358211,6.4085,156.01,155.98,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1751308358413,2.128,156.04,155.95,49.24557885]
["bitfinex-derivatives","SOLF0:USTF0",1751308358612,2.128,156.04,155.95,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751308358613,3.76557885,156.03,155.95,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751308358913,3.76557885,156.03,155.9,18.79763907]
["bitfinex-derivatives","SOLF0:USTF0",1751308358914,49.64635587,156.02,155.94,3.76635587]
["bitfinex-derivatives","SOLF0:USTF0",1751308359217,3.76635587,156.0,155.91,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751308359513,3.76635587,156.0,155.91,49.64635587]
["bitfinex-derivatives","SOLF0:USTF0",1751308359914,6.4099,155.97,155.94,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1751308360509,6.4099,155.97,155.95,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1751308361011,6.4097,155.98,155.95,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1751308361313,3.76635587,156.01,155.95,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1751308361716,3.76635587,155.99,155.91,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751308361908,45.88,156.02,155.91,49.64635587]
["bitfinex-derivatives","SOLF0:USTF0",1751308362114,3.76635587,155.99,155.91,49.64635587]
["bitfinex-derivatives","SOLF0:USTF0",1751308362515,6.4107,155.95,155.92,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1751308363116,6.4105,155.96,155.93,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1751308363710,6.4101,155.97,155.94,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1751308363911,3.76635587,156.01,155.94,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1751308364217,3.76635587,155.99,155.91,49.64635587]
["bitfinex-derivatives","SOLF0:USTF0",1751308364516,6.4115,155.93,155.91,49.64635587]
["bitfinex-derivatives","SOLF0:USTF0",1751308364717,6.4115,155.93,155.9,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1751308365112,6.4119,155.92,155.9,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1751308365817,6.4119,155.92,155.89,564.29935587]
["bitfinex-derivatives","SOLF0:USTF0",1751308366121,6.4124,155.91,155.89,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1751308367021,6.4128,155.9,155.88,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1751308368024,3.77001394,155.95,155.87,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751308368321,6.4118,155.93,155.9,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1751308368822,6.4118,155.93,155.88,3.77001394]
["bitfinex-derivatives","SOLF0:USTF0",1751308369818,6.4113,155.94,155.88,3.77001394]
["bitfinex-derivatives","SOLF0:USTF0",1751308370022,10.38781394,155.96,155.88,3.77001394]
["bitfinex-derivatives","SOLF0:USTF0",1751308370316,45.88,155.97,155.9,3.77001394]
["bitfinex-derivatives","SOLF0:USTF0",1751308370723,45.88,155.97,155.92,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1751308371020,45.88,155.97,155.89,3.77001394]
["bitfinex-derivatives","SOLF0:USTF0",1751308371021,6.4114,155.94,155.89,3.77001394]
["bitfinex-derivatives","SOLF0:USTF0",1751308371520,6.4114,155.94,155.91,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1751308372419,6.4115,155.93,155.91,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1751308372619,45.88,155.97,155.92,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1751308372820,45.88,155.97,155.89,3.77001394]
["bitfinex-derivatives","SOLF0:USTF0",1751308373023,6.4117,155.93,155.9,6.4124]
["bitfinex-derivatives","SOLF0:USTF0",1751308373326,3.76901737,155.96,155.87,51.83253907]
["bitfinex-derivatives","SOLF0:USTF0",1751308373515,3.76901737,155.96,155.87,49.62901737]
["bitfinex-derivatives","SOLF0:USTF0",1751308373720,6.4122,155.92,155.89,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1751308374526,6.4124,155.91,155.89,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1751308375619,6.4128,155.9,155.88,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1751308376021,6.4128,155.9,155.87,56.04281737]
["bitfinex-derivatives","SOLF0:USTF0",1751308376523,6.4132,155.89,155.87,52.2738]
["bitfinex-derivatives","SOLF0:USTF0",1751308376724,3.76901737,155.94,155.87,52.2738]
["bitfinex-derivatives","SOLF0:USTF0",1751308379624,3.76901737,155.94,155.85,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1751308379829,3.76901737,155.9,155.81,10.8580683]
["bitfinex-derivatives","SOLF0:USTF0",1751308380125,3.76901737,155.9,155.81,4.88552923]
["bitfinex-derivatives","SOLF0:USTF0",1751308380630,10.28301737,155.9,155.81,4.88552923]
["bitfinex-derivatives","SOLF0:USTF0",1751308380827,10.28301737,155.9,155.81,11.30182923]
["bitfinex-derivatives","SOLF0:USTF0",1751308381020,3.76901737,155.88,155.81,7.53281186]
["bitfinex-derivatives","SOLF0:USTF0",1751308381225,3.76901737,155.88,155.82,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1751308381529,3.76901737,155.88,155.8,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751308382225,3.76901737,155.84,155.75,5.97253907]
["bitfinex-derivatives","SOLF0:USTF0",1751308382429,49.65520574,155.87,155.77,3.77520574]
["bitfinex-derivatives","SOLF0:USTF0",1751308382626,6.514,155.9,155.81,3.77520574]
["bitfinex-derivatives","SOLF0:USTF0",1751308382627,6.4147,155.86,155.81,3.77520574]
["bitfinex-derivatives","SOLF0:USTF0",1751308382923,218.42005128,155.93,155.85,3.77520574]
["bitfinex-derivatives","SOLF0:USTF0",1751308382924,95.23525702,155.93,155.85,3.77520574]
["bitfinex-derivatives","SOLF0:USTF0",1751308383129,6.4142,155.87,155.84,10.18586398]
["bitfinex-derivatives","SOLF0:USTF0",1751308383420,3.77086398,155.92,155.83,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751308383627,6.4138,155.88,155.85,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1751308384027,3.77086398,155.92,155.82,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751308384223,3.77086398,155.92,155.83,3.77086398]
["bitfinex-derivatives","SOLF0:USTF0",1751308384820,6.4142,155.87,155.84,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1751308385224,6.4146,155.86,155.83,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1751308385424,3.77086398,155.9,155.81,49.59086398]
["bitfinex-derivatives","SOLF0:USTF0",1751308386024,6.4142,155.87,155.84,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1751308386431,3.77086398,155.9,155.81,49.59086398]
["bitfinex-derivatives","SOLF0:USTF0",1751308386831,3.77086398,155.9,155.83,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1751308387431,3.77086398,155.88,155.79,5.97253907]
["bitfinex-derivatives","SOLF0:USTF0",1751308387630,3.77086398,155.83,155.73,9.74340305]
["bitfinex-derivatives","SOLF0:USTF0",1751308387830,3.77086398,155.83,155.73,4.8878955]
["bitfinex-derivatives","SOLF0:USTF0",1751308388026,3.77086398,155.83,155.74,3.77086398]
["bitfinex-derivatives","SOLF0:USTF0",1751308388330,3.77086398,155.83,155.73,4.8878955]
["bitfinex-derivatives","SOLF0:USTF0",1751308388529,45.82,155.84,155.72,53.86233907]
["bitfinex-derivatives","SOLF0:USTF0",1751308388530,3.77086398,155.79,155.72,47.8898]
["bitfinex-derivatives","SOLF0:USTF0",1751308389137,6.4188,155.76,155.72,47.8898]
["bitfinex-derivatives","SOLF0:USTF0",1751308389333,3.77086398,155.79,155.72,47.8898]
["bitfinex-derivatives","SOLF0:USTF0",1751308389627,6.4193,155.74,155.72,47.8898]
["bitfinex-derivatives","SOLF0:USTF0",1751308389831,3.77086398,155.79,155.72,47.8898]
["bitfinex-derivatives","SOLF0:USTF0",1751308390230,4.4323,155.82,155.72,51.66066398]
["bitfinex-derivatives","SOLF0:USTF0",1751308390530,3.77086398,155.8,155.72,51.66066398]
["bitfinex-derivatives","SOLF0:USTF0",1751308390724,3.77086398,155.8,155.73,6.48747217]
["bitfinex-derivatives","SOLF0:USTF0",1751308390934,4.4323,155.82,155.74,6.48747217]
["bitfinex-derivatives","SOLF0:USTF0",1751308391133,4.4323,155.82,155.75,6.48747217]
["bitfinex-derivatives","SOLF0:USTF0",1751308391331,4.4323,155.82,155.7,1.11739019]
["bitfinex-derivatives","SOLF0:USTF0",1751308391528,4.4323,155.82,155.71,6.48196274]
["bitfinex-derivatives","SOLF0:USTF0",1751308391529,3.77086398,155.79,155.71,6.48196274]
["bitfinex-derivatives","SOLF0:USTF0",1751308391728,3.77086398,155.77,155.72,6.48196274]
["bitfinex-derivatives","SOLF0:USTF0",1751308391932,3.77086398,155.77,155.73,6.48196274]
["bitfinex-derivatives","SOLF0:USTF0",1751308392232,6.4189,155.75,155.74,6.48196274]
["bitfinex-derivatives","SOLF0:USTF0",1751308392433,3.77086398,155.77,155.69,1.11747989]
["bitfinex-derivatives","SOLF0:USTF0",1751308392629,6.4191,155.75,155.71,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751308392832,3.77086398,155.77,155.72,6.47660628]
["bitfinex-derivatives","SOLF0:USTF0",1751308393035,3.77086398,155.77,155.69,1.11747989]
["bitfinex-derivatives","SOLF0:USTF0",1751308393036,3.77086398,155.77,155.73,6.47660628]
["bitfinex-derivatives","SOLF0:USTF0",1751308393233,45.84,155.79,155.69,1.11747989]
["bitfinex-derivatives","SOLF0:USTF0",1751308393430,3.77086398,155.78,155.7,6.47571543]
["bitfinex-derivatives","SOLF0:USTF0",1751308393630,3.77086398,155.78,155.71,6.47571543]
["bitfinex-derivatives","SOLF0:USTF0",1751308393830,3.77086398,155.78,155.69,1.11747989]
["bitfinex-derivatives","SOLF0:USTF0",1751308393831,3.77086398,155.78,155.72,6.47571543]
["bitfinex-derivatives","SOLF0:USTF0",1751308394035,3.77086398,155.78,155.73,6.47571543]
["bitfinex-derivatives","SOLF0:USTF0",1751308394237,3.77086398,155.78,155.7,3.77086398]
["bitfinex-derivatives","SOLF0:USTF0",1751308394436,6.4185,155.76,155.72,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1751308394639,6.4185,155.76,155.73,6.46713104]
["bitfinex-derivatives","SOLF0:USTF0",1751308394833,6.4185,155.76,155.7,3.77086398]
["bitfinex-derivatives","SOLF0:USTF0",1751308395032,6.4185,155.76,155.72,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1751308395233,6.4185,155.76,155.73,6.46713066]
["bitfinex-derivatives","SOLF0:USTF0",1751308395439,6.4185,155.76,155.7,3.77086398]
["bitfinex-derivatives","SOLF0:USTF0",1751308395634,6.4185,155.76,155.71,6.46330249]
["bitfinex-derivatives","SOLF0:USTF0",1751308395834,6.4185,155.76,155.72,6.46330249]
["bitfinex-derivatives","SOLF0:USTF0",1751308396133,6.4185,155.76,155.73,12.88270249]
["bitfinex-derivatives","SOLF0:USTF0",1751308396333,6.4185,155.76,155.73,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1751308397536,45.84,155.79,155.7,3.77086398]
["bitfinex-derivatives","SOLF0:USTF0",1751308397728,45.84,155.79,155.72,3.77086398]
["bitfinex-derivatives","SOLF0:USTF0",1751308397929,6.4179,155.78,155.75,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1751308400841,54.06316398,155.82,155.74,3.77086398]
["bitfinex-derivatives","SOLF0:USTF0",1751308401041,3.77086398,155.84,155.76,3.77086398]
["bitfinex-derivatives","SOLF0:USTF0",1751308401238,3.77086398,155.84,155.77,52.30649203]
["bitfinex-derivatives","SOLF0:USTF0",1751308401436,3.77086398,155.84,155.78,6.44738309]
["bitfinex-derivatives","SOLF0:USTF0",1751308401638,3.77086398,155.84,155.77,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751308401944,3.77086398,155.86,155.78,6.44723128]
["bitfinex-derivatives","SOLF0:USTF0",1751308402143,3.77086398,155.86,155.77,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751308402144,6.4158,155.83,155.8,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1751308402740,6.4158,155.83,155.81,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1751308402941,6.4153,155.84,155.81,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1751308403343,6.4156,155.83,155.8,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1751308403741,3.7762394,155.81,155.72,1.11697774]
["bitfinex-derivatives","SOLF0:USTF0",1751308403937,45.86,155.82,155.73,6.45280813]
["bitfinex-derivatives","SOLF0:USTF0",1751308403938,45.86,155.8,155.73,6.45280813]
["bitfinex-derivatives","SOLF0:USTF0",1751308404139,3.77860053,155.76,155.74,6.45280813]
["bitfinex-derivatives","SOLF0:USTF0",1751308404335,58.6938,155.8,155.75,6.45280813]
["bitfinex-derivatives","SOLF0:USTF0",1751308404540,3.77860053,155.78,155.76,6.45331198]
["bitfinex-derivatives","SOLF0:USTF0",1751308404842,3.77860053,155.78,155.69,3.77860053]
["bitfinex-derivatives","SOLF0:USTF0",1751308405041,6.4196,155.74,155.71,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1751308405340,3.77860053,155.79,155.72,6.45379321]
["bitfinex-derivatives","SOLF0:USTF0",1751308405643,3.77860053,155.79,155.73,6.45379321]
["bitfinex-derivatives","SOLF0:USTF0",1751308405841,3.77860053,155.79,155.68,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751308405842,51.45568231,155.8,155.7,5.59568231]
["bitfinex-derivatives","SOLF0:USTF0",1751308406146,51.45568231,155.8,155.71,8.54944401]
["bitfinex-derivatives","SOLF0:USTF0",1751308406335,51.45568231,155.8,155.73,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1751308406535,45.86,155.8,155.74,6.45353405]
["bitfinex-derivatives","SOLF0:USTF0",1751308406742,45.86,155.8,155.75,6.45353405]
["bitfinex-derivatives","SOLF0:USTF0",1751308406944,45.86,155.8,155.73,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1751308407143,45.86,155.8,155.74,6.45362578]
["bitfinex-derivatives","SOLF0:USTF0",1751308407340,45.86,155.8,155.75,6.45362578]
["bitfinex-derivatives","SOLF0:USTF0",1751308407545,45.86,155.8,155.74,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1751308407744,45.86,155.8,155.75,6.45463468]
["bitfinex-derivatives","SOLF0:USTF0",1751308407946,45.86,155.8,155.71,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1751308408140,45.86,155.8,155.72,12.08242538]
["bitfinex-derivatives","SOLF0:USTF0",1751308408345,45.86,155.8,155.73,6.48674307]
["bitfinex-derivatives","SOLF0:USTF0",1751308408545,6.4183,155.77,155.74,12.90584307]
["bitfinex-derivatives","SOLF0:USTF0",1751308408848,6.4183,155.77,155.75,6.48674307]
["bitfinex-derivatives","SOLF0:USTF0",1751308409050,6.4183,155.77,155.76,6.48674307]
["bitfinex-derivatives","SOLF0:USTF0",1751308409547,6.4183,155.77,155.76,4.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751308409739,580.27,155.77,155.62,5.97253907]
["bitfinex-derivatives","SOLF0:USTF0",1751308409947,5.59568231,155.63,155.5,64.83381268]
["bitfinex-derivatives","SOLF0:USTF0",1751308410243,5.59568231,155.63,155.47,10.17559102]
["bitfinex-derivatives","SOLF0:USTF0",1751308410244,45.86,155.66,155.51,50.1843]
["bitfinex-derivatives","SOLF0:USTF0",1751308410449,2.1663,155.69,155.58,5.60759613]
["bitfinex-derivatives","SOLF0:USTF0",1751308410643,5.60759613,155.71,155.6,5.60759613]
["bitfinex-derivatives","SOLF0:USTF0",1751308410839,5.60759613,155.71,155.61,51.609]
["bitfinex-derivatives","SOLF0:USTF0",1751308411241,6.4222,155.68,155.61,51.609]
["bitfinex-derivatives","SOLF0:USTF0",1751308411446,4.49787198,155.74,155.64,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1751308411645,53.92417198,155.76,155.64,5.60275732]
["bitfinex-derivatives","SOLF0:USTF0",1751308411847,4.49787198,155.75,155.66,5.60275732]
["bitfinex-derivatives","SOLF0:USTF0",1751308412047,4.49787198,155.75,155.66,59.28505732]
["bitfinex-derivatives","SOLF0:USTF0",1751308412446,55.02905732,155.76,155.66,52.86275732]
["bitfinex-derivatives","SOLF0:USTF0",1751308412646,4.49315961,155.75,155.66,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751308412848,4.49315961,155.75,155.66,52.86275732]
["bitfinex-derivatives","SOLF0:USTF0",1751308413052,4.49315961,155.75,155.68,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1751308413441,4.49315961,155.75,155.66,53.98048845]
["bitfinex-derivatives","SOLF0:USTF0",1751308413646,55.02905732,155.76,155.7,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1751308413647,6.4195,155.74,155.7,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1751308413842,55.02905732,155.76,155.67,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1751308414052,5.60275732,155.79,155.68,5.60275732]
["bitfinex-derivatives","SOLF0:USTF0",1751308414454,6.4184,155.77,155.68,5.60275732]
["bitfinex-derivatives","SOLF0:USTF0",1751308414948,5.60275732,155.73,155.66,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751308415159,47.26,155.76,155.6,554.68]
["bitfinex-derivatives","SOLF0:USTF0",1751308415160,5.60275732,155.69,155.6,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1751308415755,5.60275732,155.67,155.6,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1751308415954,4.42579164,155.7,155.57,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751308415955,5.60275732,155.63,155.57,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751308416146,5.60275732,155.63,155.53,60.174]
["bitfinex-derivatives","SOLF0:USTF0",1751308416352,5.60275732,155.63,155.53,61.2925934]
["bitfinex-derivatives","SOLF0:USTF0",1751308416656,5.60275732,155.61,155.53,54.8649934]
["bitfinex-derivatives","SOLF0:USTF0",1751308416956,5.60275732,155.59,155.49,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751308417149,5.60275732,155.57,155.49,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751308417349,2.1629,155.6,155.49,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751308417549,6.428,155.53,155.49,53.6895]
["bitfinex-derivatives","SOLF0:USTF0",1751308417748,5.60275732,155.58,155.49,53.6895]
["bitfinex-derivatives","SOLF0:USTF0",1751308417946,5.60275732,155.58,155.49,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751308418159,2.1629,155.6,155.49,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751308418359,4.43657839,155.6,155.55,5.6085481]
["bitfinex-derivatives","SOLF0:USTF0",1751308418561,7.70557758,155.65,155.55,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751308418858,5.60687758,155.65,155.55,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751308419060,5.60687758,155.65,155.56,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1751308420057,5.60687758,155.66,155.56,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1751308420251,5.60687758,155.66,155.56,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1751308420456,6.4241,155.63,155.59,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1751308420759,5.60687758,155.66,155.56,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1751308421161,5.60687758,155.66,155.6,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1751308421362,5.60687758,155.66,155.56,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1751308422364,5.60687758,155.64,155.56,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1751308423464,6.425,155.61,155.57,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1751308423762,5.60687758,155.64,155.56,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1751308424157,6.4251,155.6,155.57,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1751308424361,6.4251,155.6,155.56,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1751308424564,5.60687758,155.64,155.56,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1751308424757,6.4259,155.59,155.56,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1751308425852,6.4252,155.6,155.56,10.7684]
["bitfinex-derivatives","SOLF0:USTF0",1751308426055,5.60687758,155.62,155.56,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1751308426461,2.0816,155.66,155.57,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751308426462,5.60687758,155.64,155.57,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751308426662,5.60687758,155.64,155.56,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1751308427161,5.60687758,155.64,155.57,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751308427763,6.4249,155.61,155.57,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751308428654,6.4249,155.61,155.58,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1751308429059,6.4249,155.61,155.56,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1751308429060,2.0816,155.66,155.59,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1751308429365,5.60687758,155.65,155.59,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1751308430263,6.4246,155.62,155.58,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1751308430667,5.60687758,155.65,155.58,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1751308430866,6.4245,155.62,155.58,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1751308431166,5.60687758,155.65,155.57,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751308431364,5.60687758,155.65,155.56,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1751308431766,6.4257,155.59,155.56,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1751308431966,5.60687758,155.64,155.56,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1751308433369,6.4259,155.58,155.54,5.60687758]
["bitfinex-derivatives","SOLF0:USTF0",1751308433666,5.60687758,155.64,155.54,5.60687758]
["bitfinex-derivatives","SOLF0:USTF0",1751308433868,6.4258,155.59,155.54,12.03407758]
["bitfinex-derivatives","SOLF0:USTF0",1751308434070,6.4258,155.59,155.54,5.60687758]
["bitfinex-derivatives","SOLF0:USTF0",1751308434556,5.60687758,155.65,155.54,5.60687758]
["bitfinex-derivatives","SOLF0:USTF0",1751308434557,6.4259,155.58,155.54,5.60687758]
["bitfinex-derivatives","SOLF0:USTF0",1751308434962,5.60687758,155.65,155.54,12.03417758]
["bitfinex-derivatives","SOLF0:USTF0",1751308435161,5.60687758,155.65,155.52,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751308435162,12.8463,155.65,155.52,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751308435368,5.60687758,155.61,155.52,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751308436165,5.60687758,155.63,155.52,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751308436362,5.60687758,155.63,155.53,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1751308436963,12.847,155.64,155.52,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751308436964,5.60687758,155.61,155.52,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751308437861,18.45387758,155.64,155.52,52.90687758]
["bitfinex-derivatives","SOLF0:USTF0",1751308438062,5.60687758,155.64,155.54,5.60687758]
["bitfinex-derivatives","SOLF0:USTF0",1751308438362,5.60687758,155.64,155.51,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1751308438363,5.607936,155.61,155.51,5.607936]
["bitfinex-derivatives","SOLF0:USTF0",1751308438567,52.907936,155.63,155.53,5.607936]
["bitfinex-derivatives","SOLF0:USTF0",1751308438768,52.907936,155.63,155.54,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751308439066,5.607936,155.63,155.54,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751308439269,6.4262,155.58,155.55,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1751308439563,2.1989,155.65,155.55,5.607936]
["bitfinex-derivatives","SOLF0:USTF0",1751308439768,6.425,155.61,155.57,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1751308439963,6.36005393,155.66,155.54,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751308440164,6.36005393,155.66,155.56,5.607936]
["bitfinex-derivatives","SOLF0:USTF0",1751308440362,2.0816,155.66,155.56,5.607936]
["bitfinex-derivatives","SOLF0:USTF0",1751308440969,6.4244,155.62,155.59,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1751308441168,6.4244,155.62,155.59,54.7253]
["bitfinex-derivatives","SOLF0:USTF0",1751308441469,6.424,155.63,155.59,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1751308441663,87.60154853,155.67,155.59,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1751308441865,89.75844853,155.67,155.59,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1751308442063,6.4241,155.63,155.6,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1751308442266,5.607936,155.66,155.59,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1751308444063,89.75844853,155.67,155.59,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1751308444263,6.4245,155.62,155.59,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1751308444475,48.3,155.73,155.59,53.907936]
["bitfinex-derivatives","SOLF0:USTF0",1751308444662,6.422,155.68,155.61,5.607936]
["bitfinex-derivatives","SOLF0:USTF0",1751308444862,6.422,155.68,155.64,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1751308445167,48.3,155.73,155.64,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1751308445374,5.607936,155.72,155.64,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1751308445763,6.423,155.66,155.64,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1751308446167,2.148,155.72,155.64,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1751308446374,5.607936,155.71,155.64,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1751308446872,6.4228,155.66,155.64,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1751308447171,2.148,155.72,155.64,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1751308447369,48.3,155.73,155.66,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1751308447977,6.4217,155.69,155.66,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1751308448674,9.9259024,155.76,155.65,9.914536]
["bitfinex-derivatives","SOLF0:USTF0",1751308449172,6.4199,155.73,155.67,5.607936]
["bitfinex-derivatives","SOLF0:USTF0",1751308449476,9.9259024,155.76,155.69,5.607936]
["bitfinex-derivatives","SOLF0:USTF0",1751308449477,4.3179664,155.76,155.69,5.607936]
["bitfinex-derivatives","SOLF0:USTF0",1751308449678,6.4187,155.76,155.7,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1751308449872,4.32522922,155.8,155.71,5.607936]
["bitfinex-derivatives","SOLF0:USTF0",1751308450174,9.92163004,155.8,155.72,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1751308450570,4.32522922,155.8,155.72,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1751308450776,6.57672922,155.81,155.72,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1751308451378,6.57672922,155.81,155.73,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1751308451579,6.57672922,155.81,155.72,9.93840082]
["bitfinex-derivatives","SOLF0:USTF0",1751308451775,6.4188,155.76,155.72,9.93840082]
["bitfinex-derivatives","SOLF0:USTF0",1751308451980,6.57672922,155.81,155.72,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1751308452168,6.4181,155.77,155.74,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1751308452478,6.57672922,155.81,155.72,9.93840082]
["bitfinex-derivatives","SOLF0:USTF0",1751308452775,6.57672922,155.81,155.73,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1751308452970,12.17313004,155.81,155.73,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1751308453275,5.59640082,155.8,155.73,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1751308453977,6.4193,155.74,155.73,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1751308454175,6.4193,155.74,155.72,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1751308454176,5.59640082,155.78,155.68,560.55640082]
["bitfinex-derivatives","SOLF0:USTF0",1751308454380,5.59640082,155.78,155.69,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1751308454680,5.60192481,155.73,155.62,5.60192481]
["bitfinex-derivatives","SOLF0:USTF0",1751308454977,5.60192481,155.75,155.67,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1751308455179,5.60192481,155.75,155.64,5.60192481]
["bitfinex-derivatives","SOLF0:USTF0",1751308455375,5.60192481,155.75,155.66,5.60192481]
["bitfinex-derivatives","SOLF0:USTF0",1751308456179,5.60192481,155.75,155.68,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1751308456381,4.32522922,155.76,155.66,5.60192481]
["bitfinex-derivatives","SOLF0:USTF0",1751308456679,6.4202,155.72,155.67,53.88192481]
["bitfinex-derivatives","SOLF0:USTF0",1751308456880,4.32522922,155.76,155.67,53.88192481]
["bitfinex-derivatives","SOLF0:USTF0",1751308457381,4.32522922,155.76,155.68,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1751308457569,4.32522922,155.76,155.67,53.88192481]
["bitfinex-derivatives","SOLF0:USTF0",1751308457977,4.32522922,155.76,155.67,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1751308458881,4.32522922,155.76,155.69,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1751308459083,4.32522922,155.76,155.67,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1751308459084,9.92417031,155.76,155.67,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1751308459583,6.4206,155.71,155.68,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1751308460479,6.4206,155.71,155.67,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1751308460480,6.4203,155.72,155.69,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1751308463284,6.4199,155.73,155.7,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1751308463877,4.32522922,155.76,155.68,5.59894109]
["bitfinex-derivatives","SOLF0:USTF0",1751308464080,48.28,155.77,155.68,9.86444109]
["bitfinex-derivatives","SOLF0:USTF0",1751308464280,6.4191,155.75,155.72,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1751308464475,6.4191,155.75,155.68,9.86444109]
["bitfinex-derivatives","SOLF0:USTF0",1751308464476,6.67876174,155.8,155.7,5.59894109]
["bitfinex-derivatives","SOLF0:USTF0",1751308464682,10.04990283,155.8,155.7,5.59894109]
["bitfinex-derivatives","SOLF0:USTF0",1751308464975,10.04990283,155.8,155.7,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1751308465383,10.04990283,155.8,155.68,9.86444109]
["bitfinex-derivatives","SOLF0:USTF0",1751308465582,6.4196,155.74,155.68,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1751308465782,6.4196,155.74,155.69,5.59894109]
["bitfinex-derivatives","SOLF0:USTF0",1751308466281,6.4191,155.75,155.69,5.59894109]
["bitfinex-derivatives","SOLF0:USTF0",1751308467084,6.4193,155.74,155.69,5.59894109]
["bitfinex-derivatives","SOLF0:USTF0",1751308467284,10.04990283,155.8,155.69,5.59894109]
["bitfinex-derivatives","SOLF0:USTF0",1751308467886,10.04990283,155.8,155.71,5.59894109]
["bitfinex-derivatives","SOLF0:USTF0",1751308468087,5.59894109,155.8,155.71,5.59894109]
["bitfinex-derivatives","SOLF0:USTF0",1751308468285,5.59894109,155.8,155.73,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1751308468487,10.05405061,155.8,155.71,5.59894109]
["bitfinex-derivatives","SOLF0:USTF0",1751308469086,6.4194,155.74,155.71,5.59894109]
["bitfinex-derivatives","SOLF0:USTF0",1751308469283,6.4194,155.74,155.69,5.59894109]
["bitfinex-derivatives","SOLF0:USTF0",1751308469903,6.419,155.75,155.72,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1751308471491,10.05405061,155.8,155.69,5.59894109]
["bitfinex-derivatives","SOLF0:USTF0",1751308471689,6.4186,155.76,155.73,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1751308471889,10.05405061,155.8,155.7,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1751308472088,6.419,155.75,155.72,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1751308472288,10.05405061,155.8,155.71,5.59894109]
["bitfinex-derivatives","SOLF0:USTF0",1751308472485,5.59894109,155.8,155.71,5.59894109]
["bitfinex-derivatives","SOLF0:USTF0",1751308472985,52.7593,155.81,155.71,5.59894109]
["bitfinex-derivatives","SOLF0:USTF0",1751308473189,50.5315,155.81,155.74,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1751308473698,6.4183,155.77,155.74,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1751308474097,50.5315,155.81,155.75,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1751308474098,48.28,155.81,155.75,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1751308474400,48.28,155.81,155.72,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751308474694,53.87894109,155.81,155.73,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1751308474997,6.4186,155.76,155.73,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1751308475793,6.4186,155.76,155.72,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751308475794,5.59894109,155.79,155.72,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751308475996,5.59894109,155.79,155.7,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1751308476198,6.4196,155.74,155.71,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1751308476702,6.4196,155.74,155.7,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1751308477202,6.419,155.75,155.7,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1751308477398,4.47513413,155.8,155.71,5.59559291]
["bitfinex-derivatives","SOLF0:USTF0",1751308477597,4.47513413,155.8,155.76,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751308477901,4.47513413,155.8,155.71,5.59528483]
["bitfinex-derivatives","SOLF0:USTF0",1751308478093,5.59528483,155.8,155.7,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1751308478295,5.59528483,155.78,155.7,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1751308478500,10.09395863,155.78,155.7,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1751308478794,10.09395863,155.78,155.72,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1751308479202,6.4191,155.75,155.73,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1751308479404,6.4191,155.75,155.7,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1751308479703,6.4184,155.77,155.72,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1751308479904,6.4184,155.77,155.7,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1751308480299,6.4184,155.77,155.73,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1751308480501,4.4986738,155.78,155.7,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1751308480700,4.4986738,155.78,155.68,57.74078483]
["bitfinex-derivatives","SOLF0:USTF0",1751308480701,5.59528483,155.77,155.68,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751308480901,5.59528483,155.75,155.68,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751308481302,5.59528483,155.75,155.72,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1751308481504,5.59528483,155.75,155.68,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751308481705,4.4577,155.77,155.68,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751308481706,10.05298483,155.77,155.68,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751308482005,10.05298483,155.77,155.72,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1751308482400,6.4187,155.76,155.73,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1751308482604,4.4577,155.77,155.68,53.47528483]
["bitfinex-derivatives","SOLF0:USTF0",1751308482796,6.7268738,155.78,155.68,53.47528483]
["bitfinex-derivatives","SOLF0:USTF0",1751308483002,6.7268738,155.78,155.74,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1751308483197,6.7268738,155.78,155.68,53.47783845]
["bitfinex-derivatives","SOLF0:USTF0",1751308483597,4.4986738,155.78,155.7,5.59783845]
["bitfinex-derivatives","SOLF0:USTF0",1751308483807,4.4986738,155.78,155.72,5.59783845]
["bitfinex-derivatives","SOLF0:USTF0",1751308484205,47.88,155.79,155.72,5.59783845]
["bitfinex-derivatives","SOLF0:USTF0",1751308484407,4.47276387,155.78,155.69,18.78590784]
["bitfinex-derivatives","SOLF0:USTF0",1751308484705,4.47276387,155.82,155.72,5.59783845]
["bitfinex-derivatives","SOLF0:USTF0",1751308485104,6.4171,155.8,155.77,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1751308485614,4.47276387,155.82,155.73,50.087]
["bitfinex-derivatives","SOLF0:USTF0",1751308485806,4.47276387,155.82,155.74,5.59783845]
["bitfinex-derivatives","SOLF0:USTF0",1751308486004,4.47276387,155.82,155.73,50.087]
["bitfinex-derivatives","SOLF0:USTF0",1751308486203,5.59730519,155.79,155.69,49.9363]
["bitfinex-derivatives","SOLF0:USTF0",1751308486601,6.4191,155.75,155.69,49.9363]
["bitfinex-derivatives","SOLF0:USTF0",1751308486805,47.86,155.78,155.69,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751308487009,4.47276387,155.77,155.69,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751308487206,6.4191,155.75,155.69,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751308487510,10.07033188,155.77,155.69,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751308487712,12.19943188,155.77,155.69,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751308488012,14.34783188,155.77,155.7,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1751308488507,6.4198,155.73,155.7,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1751308488714,6.4198,155.73,155.71,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1751308489015,6.4201,155.72,155.69,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751308489914,6.4194,155.74,155.69,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751308490110,4.47276387,155.76,155.67,5.94330784]
["bitfinex-derivatives","SOLF0:USTF0",1751308490312,6.42,155.73,155.7,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1751308490708,4.47276387,155.75,155.7,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1751308490905,4.47276387,155.76,155.7,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1751308491109,4.47276387,155.75,155.7,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1751308491411,4.47276387,155.76,155.7,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1751308491612,4.47276387,155.75,155.69,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1751308491813,4.47276387,155.76,155.69,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1751308492008,6.4204,155.72,155.69,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1751308492208,6.4204,155.72,155.67,5.94330784]
["bitfinex-derivatives","SOLF0:USTF0",1751308492209,4.47276387,155.74,155.7,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1751308492405,4.47276387,155.76,155.7,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1751308492608,6.4201,155.73,155.7,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1751308494816,6.4202,155.72,155.7,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1751308495015,6.4202,155.72,155.69,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1751308495219,6.4202,155.72,155.66,8.01960784]
["bitfinex-derivatives","SOLF0:USTF0",1751308495417,6.4202,155.72,155.69,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1751308495809,6.4202,155.72,155.66,8.01960784]
["bitfinex-derivatives","SOLF0:USTF0",1751308496218,6.4202,155.72,155.69,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1751308496516,12.02876801,155.77,155.69,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1751308496817,5.59756801,155.75,155.65,602.76]
["bitfinex-derivatives","SOLF0:USTF0",1751308497017,6.4215,155.69,155.65,602.76]
["bitfinex-derivatives","SOLF0:USTF0",1751308497209,6.4215,155.69,155.66,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1751308497413,6.4215,155.69,155.65,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751308497715,47.88,155.73,155.65,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751308497716,6.4212,155.7,155.65,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751308497915,6.4212,155.7,155.67,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1751308498115,47.88,155.73,155.67,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1751308498806,4.47331804,155.72,155.67,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1751308499510,4.47331804,155.72,155.63,16.00557585]
["bitfinex-derivatives","SOLF0:USTF0",1751308499816,4.47331804,155.72,155.65,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1751308500116,2.0957,155.71,155.63,8.12770784]
["bitfinex-derivatives","SOLF0:USTF0",1751308500317,6.4219,155.68,155.65,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1751308500721,12.16658605,155.71,155.63,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1751308500920,12.16658605,155.71,155.66,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1751308500921,6.4217,155.69,155.66,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1751308501221,6.56901804,155.71,155.66,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1751308501419,2.0957,155.71,155.66,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1751308501620,2.0957,155.71,155.63,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1751308501621,4.47331804,155.7,155.67,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1751308501921,2.0957,155.71,155.67,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1751308502114,6.56901804,155.71,155.67,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1751308502319,6.421,155.7,155.67,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1751308502722,6.421,155.7,155.68,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1751308502922,4.47331804,155.72,155.68,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1751308503121,4.47331804,155.72,155.65,5.59756801]
["bitfinex-derivatives","SOLF0:USTF0",1751308503420,10.89291804,155.74,155.67,5.59756801]
["bitfinex-derivatives","SOLF0:USTF0",1751308503622,10.89291804,155.74,155.69,5.59756801]
["bitfinex-derivatives","SOLF0:USTF0",1751308503623,4.47331804,155.74,155.69,5.59756801]
["bitfinex-derivatives","SOLF0:USTF0",1751308503813,4.47331804,155.75,155.73,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1751308504012,10.89241804,155.75,155.73,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1751308504214,4.47331804,155.75,155.74,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1751308504416,4.47331804,155.78,155.71,5.59756801]
["bitfinex-derivatives","SOLF0:USTF0",1751308504619,4.47331804,155.78,155.71,59.06087585]
["bitfinex-derivatives","SOLF0:USTF0",1751308504818,4.47331804,155.78,155.76,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1751308505418,107.67003085,155.79,155.77,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751308505613,107.67003085,155.79,155.71,53.46330784]
["bitfinex-derivatives","SOLF0:USTF0",1751308505817,107.67003085,155.79,155.73,5.59756801]
["bitfinex-derivatives","SOLF0:USTF0",1751308506123,6.417,155.8,155.77,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1751308506715,6.4173,155.79,155.76,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1751308506920,10.01252739,155.82,155.71,53.46330784]
["bitfinex-derivatives","SOLF0:USTF0",1751308507227,5.59756801,155.8,155.71,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751308507424,6.4187,155.76,155.71,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751308508222,4.41495938,155.83,155.74,5.59756801]
["bitfinex-derivatives","SOLF0:USTF0",1751308508422,4.41495938,155.82,155.74,5.59756801]
["bitfinex-derivatives","SOLF0:USTF0",1751308508621,4.41495938,155.83,155.74,5.59756801]
["bitfinex-derivatives","SOLF0:USTF0",1751308508821,6.4171,155.8,155.76,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1751308509523,4.41495938,155.83,155.77,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1751308510231,6.4169,155.8,155.77,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1751308510833,6.4166,155.81,155.77,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1751308511026,6.4166,155.81,155.78,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1751308511430,6.4166,155.81,155.76,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751308511630,6.4166,155.81,155.74,5.59756801]
["bitfinex-derivatives","SOLF0:USTF0",1751308511933,6.4166,155.81,155.76,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1751308512130,6.417,155.8,155.76,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1751308512322,4.41495938,155.83,155.72,5.94330784]
["bitfinex-derivatives","SOLF0:USTF0",1751308512528,602.38,155.84,155.67,602.42]
["bitfinex-derivatives","SOLF0:USTF0",1751308512529,5.59756801,155.81,155.74,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1751308512727,10.01252739,155.81,155.74,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1751308512934,5.59756801,155.81,155.71,5.59756801]
["bitfinex-derivatives","SOLF0:USTF0",1751308513227,6.4177,155.78,155.71,5.59756801]
["bitfinex-derivatives","SOLF0:USTF0",1751308513630,6.4177,155.78,155.75,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1751308514226,6.4175,155.79,155.76,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1751308514723,4.41495938,155.83,155.75,5.59756801]
["bitfinex-derivatives","SOLF0:USTF0",1751308515331,6.4167,155.81,155.77,5.59169647]
["bitfinex-derivatives","SOLF0:USTF0",1751308515836,6.4167,155.81,155.78,3.77430623]
["bitfinex-derivatives","SOLF0:USTF0",1751308516230,4.41495938,155.83,155.78,3.77430623]
["bitfinex-derivatives","SOLF0:USTF0",1751308516631,4.41495938,155.83,155.78,10.19170623]
["bitfinex-derivatives","SOLF0:USTF0",1751308516839,6.4168,155.81,155.78,10.19170623]
["bitfinex-derivatives","SOLF0:USTF0",1751308517135,6.4168,155.81,155.78,3.77430623]
["bitfinex-derivatives","SOLF0:USTF0",1751308517340,6.417,155.8,155.78,3.77430623]
["bitfinex-derivatives","SOLF0:USTF0",1751308517526,4.41495938,155.83,155.78,3.77430623]
["bitfinex-derivatives","SOLF0:USTF0",1751308518029,4.51996388,155.83,155.78,3.77430623]
["bitfinex-derivatives","SOLF0:USTF0",1751308518837,6.4164,155.81,155.78,10.19170623]
["bitfinex-derivatives","SOLF0:USTF0",1751308519736,6.4164,155.81,155.79,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1751308520134,4.51996388,155.83,155.78,10.19180623]
["bitfinex-derivatives","SOLF0:USTF0",1751308520336,4.51996388,155.83,155.78,3.77430623]
["bitfinex-derivatives","SOLF0:USTF0",1751308520739,6.4167,155.81,155.78,10.19170623]
["bitfinex-derivatives","SOLF0:USTF0",1751308520934,4.51996388,155.83,155.78,3.77430623]
["bitfinex-derivatives","SOLF0:USTF0",1751308521235,6.4163,155.82,155.79,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1751308521535,4.51996388,155.83,155.78,3.77430623]
["bitfinex-derivatives","SOLF0:USTF0",1751308521741,4.51996388,155.83,155.8,3.77430623]
["bitfinex-derivatives","SOLF0:USTF0",1751308521944,6.4154,155.84,155.81,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1751308522138,4.51996388,155.87,155.8,3.77430623]
["bitfinex-derivatives","SOLF0:USTF0",1751308522841,6.4152,155.85,155.82,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1751308523044,4.51996388,155.87,155.8,3.77430623]
["bitfinex-derivatives","SOLF0:USTF0",1751308523342,4.51996388,155.87,155.8,10.19100623]
["bitfinex-derivatives","SOLF0:USTF0",1751308523540,4.51996388,155.87,155.8,3.77430623]
["bitfinex-derivatives","SOLF0:USTF0",1751308523947,6.4156,155.83,155.81,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1751308524132,4.51996388,155.87,155.81,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1751308524937,4.51996388,155.87,155.8,10.19100623]
["bitfinex-derivatives","SOLF0:USTF0",1751308525144,6.4154,155.84,155.8,3.77430623]
["bitfinex-derivatives","SOLF0:USTF0",1751308525333,6.4154,155.84,155.81,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1751308525744,47.5,155.88,155.8,3.77430623]
["bitfinex-derivatives","SOLF0:USTF0",1751308525745,6.415,155.85,155.8,3.77430623]
["bitfinex-derivatives","SOLF0:USTF0",1751308525939,4.3446,155.91,155.82,3.77430623]
["bitfinex-derivatives","SOLF0:USTF0",1751308526144,8.89691854,155.91,155.84,3.77430623]
["bitfinex-derivatives","SOLF0:USTF0",1751308526344,6.4144,155.87,155.84,3.77430623]
["bitfinex-derivatives","SOLF0:USTF0",1751308526648,8.89691854,155.91,155.83,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1751308526940,8.89691854,155.91,155.84,3.77430623]
["bitfinex-derivatives","SOLF0:USTF0",1751308527146,6.4132,155.89,155.85,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1751308527346,6.62391854,155.91,155.85,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1751308528044,2.0716,155.91,155.85,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1751308528244,47.48,155.92,155.86,3.77430623]
["bitfinex-derivatives","SOLF0:USTF0",1751308528450,6.4129,155.9,155.86,3.77430623]
["bitfinex-derivatives","SOLF0:USTF0",1751308528754,8.35225592,155.95,155.87,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1751308528946,3.77430623,155.94,155.86,3.77430623]
["bitfinex-derivatives","SOLF0:USTF0",1751308529651,3.77430623,155.94,155.88,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1751308530248,3.77430623,155.94,155.87,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1751308530449,3.76875114,156.02,155.93,3.76875114]
["bitfinex-derivatives","SOLF0:USTF0",1751308530649,12.8134,156.05,155.91,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751308530650,3.76875114,156.0,155.91,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751308530953,6.4101,155.97,155.91,57.66075114]
["bitfinex-derivatives","SOLF0:USTF0",1751308531248,3.76785317,155.99,155.91,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751308531454,6.4105,155.96,155.91,53.8921]
["bitfinex-derivatives","SOLF0:USTF0",1751308531651,3.76785317,155.97,155.87,601.96]
["bitfinex-derivatives","SOLF0:USTF0",1751308531949,3.76785317,155.97,155.89,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1751308532254,3.76785317,155.97,155.88,3.76785317]
["bitfinex-derivatives","SOLF0:USTF0",1751308532456,3.76785317,155.97,155.89,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1751308532655,3.76785317,155.93,155.86,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751308532854,6.4129,155.9,155.86,53.6941]
["bitfinex-derivatives","SOLF0:USTF0",1751308533056,3.76785317,155.94,155.86,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751308533557,10.35875317,155.96,155.87,3.76785317]
["bitfinex-derivatives","SOLF0:USTF0",1751308533758,6.5909,155.96,155.88,5.58363055]
["bitfinex-derivatives","SOLF0:USTF0",1751308533961,6.411,155.95,155.88,5.58363055]
["bitfinex-derivatives","SOLF0:USTF0",1751308535453,8.622,155.96,155.88,5.58363055]
["bitfinex-derivatives","SOLF0:USTF0",1751308535653,14.17079741,156.0,155.93,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1751308535953,6.4097,155.98,155.9,5.58363055]
["bitfinex-derivatives","SOLF0:USTF0",1751308536163,6.5844,156.0,155.92,5.58363055]
["bitfinex-derivatives","SOLF0:USTF0",1751308536455,6.4093,155.99,155.92,52.84363055]
["bitfinex-derivatives","SOLF0:USTF0",1751308536656,47.48,156.01,155.94,5.58363055]
["bitfinex-derivatives","SOLF0:USTF0",1751308537154,47.48,156.01,155.96,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1751308537357,9.98373055,156.04,155.96,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1751308537562,6.4091,155.99,155.95,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1751308537760,14.18334696,156.04,155.95,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1751308538755,5.58363055,156.02,155.94,11.99453055]
["bitfinex-derivatives","SOLF0:USTF0",1751308538950,5.58363055,156.02,155.94,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1751308539157,5.58363055,156.02,155.92,52.84363055]
["bitfinex-derivatives","SOLF0:USTF0",1751308539355,6.4097,155.98,155.95,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1751308539555,5.58363055,156.02,155.92,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751308539749,8.59971641,156.04,155.92,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751308539949,5.58363055,156.0,155.92,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751308540155,6.4113,155.94,155.92,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751308540551,2.2571,155.99,155.92,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751308540961,5.58363055,155.98,155.88,52.84363055]
["bitfinex-derivatives","SOLF0:USTF0",1751308541157,5.58363055,155.96,155.87,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751308541460,5.58363055,155.96,155.88,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1751308541461,6.4128,155.9,155.88,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1751308541657,5.58363055,155.96,155.87,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751308541858,6.4126,155.91,155.88,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1751308542256,9.92803055,155.98,155.87,52.84363055]
["bitfinex-derivatives","SOLF0:USTF0",1751308542459,6.4117,155.93,155.9,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1751308543764,4.3444,155.98,155.87,52.84363055]
["bitfinex-derivatives","SOLF0:USTF0",1751308543958,4.3444,155.98,155.89,5.58363055]
["bitfinex-derivatives","SOLF0:USTF0",1751308544266,4.3444,155.98,155.93,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1751308544461,6.4107,155.96,155.93,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1751308545158,6.4099,155.97,155.94,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1751308545355,2.2714,156.04,155.95,5.57858118]
["bitfinex-derivatives","SOLF0:USTF0",1751308545560,2.2714,156.04,155.97,5.57858118]
["bitfinex-derivatives","SOLF0:USTF0",1751308545761,2.2714,156.04,155.98,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1751308546265,6.4089,156.0,155.97,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751308546861,2.2714,156.04,155.97,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751308547565,6.4093,155.99,155.97,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751308548167,6.4094,155.98,155.97,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751308549170,4.59521552,156.03,155.94,5.57811629]
["bitfinex-derivatives","SOLF0:USTF0",1751308549464,10.17333181,156.02,155.93,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1751308549671,6.4108,155.95,155.93,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1751308549858,4.59521552,156.0,155.9,7.83701629]
["bitfinex-derivatives","SOLF0:USTF0",1751308550063,4.59521552,155.99,155.9,7.83701629]
["bitfinex-derivatives","SOLF0:USTF0",1751308550264,6.4109,155.95,155.9,7.83701629]
["bitfinex-derivatives","SOLF0:USTF0",1751308550770,4.59521552,155.99,155.91,5.57811629]
["bitfinex-derivatives","SOLF0:USTF0",1751308550959,4.59521552,156.0,155.91,5.57811629]
["bitfinex-derivatives","SOLF0:USTF0",1751308551170,4.59521552,156.0,155.92,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1751308551364,4.59521552,155.99,155.92,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1751308551567,10.17333181,156.0,155.91,5.57811629]
["bitfinex-derivatives","SOLF0:USTF0",1751308551760,4.59521552,155.99,155.91,5.57811629]
["bitfinex-derivatives","SOLF0:USTF0",1751308551958,6.4114,155.94,155.91,5.57811629]
["bitfinex-derivatives","SOLF0:USTF0",1751308552558,6.4114,155.94,155.91,11.99021629]
["bitfinex-derivatives","SOLF0:USTF0",1751308554267,4.59521552,155.99,155.91,11.99021629]
["bitfinex-derivatives","SOLF0:USTF0",1751308554268,6.4108,155.95,155.91,11.99021629]
["bitfinex-derivatives","SOLF0:USTF0",1751308554669,6.4108,155.95,155.92,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1751308556069,6.4111,155.94,155.91,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1751308556670,10.17333181,155.98,155.9,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1751308556975,7.77041629,155.98,155.9,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1751308557176,12.36563181,155.98,155.9,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1751308557375,7.77041629,155.98,155.9,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1751308557576,12.36563181,155.98,155.9,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1751308557876,7.77041629,155.98,155.9,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1751308558073,6.78751552,155.98,155.9,5.57811629]
["bitfinex-derivatives","SOLF0:USTF0",1751308558271,6.4107,155.95,155.9,5.57811629]
["bitfinex-derivatives","SOLF0:USTF0",1751308558469,6.78751552,155.98,155.9,5.57811629]
["bitfinex-derivatives","SOLF0:USTF0",1751308558673,2.1923,155.98,155.93,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1751308558870,6.78751552,155.98,155.93,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1751308559071,2.1923,155.98,155.93,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1751308559270,6.78751552,155.98,155.93,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1751308559472,2.1923,155.98,155.93,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1751308559776,6.4106,155.96,155.93,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1751308561472,6.4107,155.95,155.92,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1751308561673,6.78751552,155.98,155.9,5.57811629]
["bitfinex-derivatives","SOLF0:USTF0",1751308561873,6.78751552,155.98,155.88,57.42164074]
["bitfinex-derivatives","SOLF0:USTF0",1751308561874,6.4121,155.92,155.88,57.42164074]
["bitfinex-derivatives","SOLF0:USTF0",1751308562479,6.4121,155.92,155.88,51.00834074]
["bitfinex-derivatives","SOLF0:USTF0",1751308563474,6.4121,155.92,155.84,5.94330784]
["bitfinex-derivatives","SOLF0:USTF0",1751308563475,4.59521552,155.96,155.89,3.76834074]
["bitfinex-derivatives","SOLF0:USTF0",1751308563681,4.59521552,155.95,155.89,3.76834074]
["bitfinex-derivatives","SOLF0:USTF0",1751308563978,4.59521552,155.97,155.89,3.76834074]
["bitfinex-derivatives","SOLF0:USTF0",1751308564179,6.4121,155.92,155.89,10.18134074]
["bitfinex-derivatives","SOLF0:USTF0",1751308565580,4.59521552,155.95,155.87,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751308565782,4.59521552,155.94,155.87,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751308566078,4.59521552,155.93,155.87,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751308566278,4.59521552,155.92,155.87,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751308566469,4.59521552,155.93,155.87,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751308566675,4.59521552,155.93,155.88,3.76834074]
["bitfinex-derivatives","SOLF0:USTF0",1751308566975,4.59521552,155.93,155.87,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751308566976,4.59521552,155.94,155.9,3.76843027]
["bitfinex-derivatives","SOLF0:USTF0",1751308567177,4.59521552,155.96,155.9,3.76843027]
["bitfinex-derivatives","SOLF0:USTF0",1751308567375,4.59521552,155.95,155.9,3.76843027]
["bitfinex-derivatives","SOLF0:USTF0",1751308567576,4.59521552,155.95,155.88,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1751308567577,6.4111,155.94,155.88,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1751308567782,6.4111,155.94,155.89,3.76843027]
["bitfinex-derivatives","SOLF0:USTF0",1751308568279,6.4111,155.94,155.91,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1751308568481,11.00631552,155.94,155.91,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1751308568686,6.4111,155.94,155.91,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1751308569182,11.00631552,155.94,155.91,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1751308569376,6.4111,155.94,155.91,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1751308569775,11.00631552,155.94,155.91,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1751308570070,6.4111,155.94,155.91,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1751308570275,6.4111,155.94,155.9,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1751308570472,11.00631552,155.94,155.9,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1751308570681,4.59521552,155.96,155.91,3.76843027]
["bitfinex-derivatives","SOLF0:USTF0",1751308570878,4.59521552,155.95,155.91,3.76843027]
["bitfinex-derivatives","SOLF0:USTF0",1751308571085,4.59521552,155.96,155.91,3.76843027]
["bitfinex-derivatives","SOLF0:USTF0",1751308571282,4.59521552,155.95,155.91,3.76843027]
["bitfinex-derivatives","SOLF0:USTF0",1751308571474,4.59521552,155.95,155.92,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1751308572289,11.00611552,155.95,155.92,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1751308572482,6.4109,155.95,155.92,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1751308572684,4.59521552,155.95,155.91,10.18063027]
["bitfinex-derivatives","SOLF0:USTF0",1751308572887,6.4115,155.93,155.91,3.76843027]
["bitfinex-derivatives","SOLF0:USTF0",1751308573587,6.4112,155.94,155.91,3.76843027]
["bitfinex-derivatives","SOLF0:USTF0",1751308573790,4.59521552,155.94,155.91,3.76843027]
["bitfinex-derivatives","SOLF0:USTF0",1751308573983,4.59521552,155.95,155.92,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1751308574184,4.59521552,155.94,155.91,3.76843027]
["bitfinex-derivatives","SOLF0:USTF0",1751308574383,4.59521552,155.94,155.89,5.94330784]
["bitfinex-derivatives","SOLF0:USTF0",1751308574384,4.59521552,155.95,155.89,16.12473811]
["bitfinex-derivatives","SOLF0:USTF0",1751308574590,8.77829243,155.94,155.87,56.51173811]
["bitfinex-derivatives","SOLF0:USTF0",1751308574785,6.4125,155.91,155.87,56.51173811]
["bitfinex-derivatives","SOLF0:USTF0",1751308574985,6.4125,155.91,155.88,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1751308575180,6.4126,155.91,155.88,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1751308575487,4.59521552,155.92,155.87,50.56843027]
["bitfinex-derivatives","SOLF0:USTF0",1751308575687,8.77829243,155.94,155.87,50.56843027]
["bitfinex-derivatives","SOLF0:USTF0",1751308575884,4.59521552,155.93,155.87,50.56843027]
["bitfinex-derivatives","SOLF0:USTF0",1751308576080,11.00731552,155.92,155.87,50.56843027]
["bitfinex-derivatives","SOLF0:USTF0",1751308576285,6.4121,155.92,155.87,50.56843027]
["bitfinex-derivatives","SOLF0:USTF0",1751308576686,6.4121,155.92,155.89,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1751308577191,6.4123,155.91,155.88,10.18173027]
["bitfinex-derivatives","SOLF0:USTF0",1751308577689,6.4121,155.92,155.88,3.76843027]
["bitfinex-derivatives","SOLF0:USTF0",1751308577886,4.59521552,155.93,155.88,3.76843027]
["bitfinex-derivatives","SOLF0:USTF0",1751308578088,4.59521552,155.93,155.86,52.74330784]
["bitfinex-derivatives","SOLF0:USTF0",1751308578089,6.4132,155.89,155.86,50.57025637]
["bitfinex-derivatives","SOLF0:USTF0",1751308578286,8.77829243,155.91,155.86,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751308578481,4.59521552,155.9,155.86,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751308578680,8.77829243,155.91,155.86,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751308578885,8.77829243,155.93,155.87,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1751308579081,8.77829243,155.92,155.87,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1751308579281,4.59521552,155.91,155.87,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1751308579482,6.413,155.9,155.87,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1751308579686,4.59521552,155.91,155.87,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1751308579887,4.59521552,155.91,155.86,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751308580090,4.59521552,155.92,155.86,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751308580285,4.59521552,155.92,155.87,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1751308580489,6.4127,155.9,155.87,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1751308580694,4.59521552,155.92,155.86,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751308580893,4.59521552,155.93,155.87,3.77025637]
["bitfinex-derivatives","SOLF0:USTF0",1751308581096,6.4125,155.91,155.88,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1751308581397,6.4125,155.91,155.87,3.77025637]
["bitfinex-derivatives","SOLF0:USTF0",1751308581693,6.4121,155.92,155.89,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1751308582500,6.4124,155.91,155.89,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1751308582691,6.4124,155.91,155.88,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1751308582994,6.4128,155.9,155.87,3.77025637]
["bitfinex-derivatives","SOLF0:USTF0",1751308583199,6.4128,155.9,155.87,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1751308583791,8.36547189,155.92,155.86,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751308583997,4.59521552,155.91,155.83,3.77025637]
["bitfinex-derivatives","SOLF0:USTF0",1751308584194,6.4143,155.87,155.83,3.77025637]
["bitfinex-derivatives","SOLF0:USTF0",1751308584496,8.36547189,155.9,155.81,557.85025637]
["bitfinex-derivatives","SOLF0:USTF0",1751308584999,8.36547189,155.9,155.83,3.77025637]
["bitfinex-derivatives","SOLF0:USTF0",1751308585198,4.59521552,155.9,155.85,3.77094557]
["bitfinex-derivatives","SOLF0:USTF0",1751308585496,4.59521552,155.9,155.87,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1751308585996,13.14181552,155.91,155.87,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1751308586199,13.14181552,155.91,155.88,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1751308586596,8.5466,155.91,155.88,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1751308587193,8.5466,155.91,155.89,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1751308587488,2.134,155.91,155.85,3.77094557]
["bitfinex-derivatives","SOLF0:USTF0",1751308587893,8.5463,155.91,155.85,3.77094557]
["bitfinex-derivatives","SOLF0:USTF0",1751308588389,6.4128,155.9,155.88,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1751308589200,8.77829243,155.92,155.85,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751308589499,4.59521552,155.94,155.86,3.77094557]
["bitfinex-derivatives","SOLF0:USTF0",1751308589699,6.4122,155.92,155.89,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1751308590599,6.4124,155.91,155.89,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1751308591396,6.4124,155.91,155.88,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1751308591697,8.36616109,155.93,155.85,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751308592002,4.59521552,155.92,155.85,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751308592197,8.36616109,155.91,155.85,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751308592394,3.77094557,155.91,155.85,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751308592796,8.36616109,155.91,155.85,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751308593106,6.4136,155.88,155.86,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1751308595399,8.36722503,155.89,155.81,600.54]
["bitfinex-derivatives","SOLF0:USTF0",1751308595605,3.77200951,155.87,155.81,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751308595801,3.77200951,155.85,155.77,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751308596000,3.77200951,155.79,155.73,5.94330784]
["bitfinex-derivatives","SOLF0:USTF0",1751308596210,3.77200951,155.82,155.73,3.77200951]
["bitfinex-derivatives","SOLF0:USTF0",1751308596595,4.59521552,155.83,155.72,5.94330784]
["bitfinex-derivatives","SOLF0:USTF0",1751308596804,6.82021552,155.84,155.79,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1751308597103,2.225,155.84,155.77,3.77200951]
["bitfinex-derivatives","SOLF0:USTF0",1751308597304,8.6402,155.84,155.8,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1751308598197,8.6402,155.84,155.81,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1751308598198,2.225,155.84,155.81,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1751308599202,8.6404,155.84,155.81,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1751308600904,8.6404,155.84,155.77,3.77200951]
["bitfinex-derivatives","SOLF0:USTF0",1751308600905,2.225,155.84,155.82,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1751308601105,2.225,155.84,155.77,3.77200951]
["bitfinex-derivatives","SOLF0:USTF0",1751308601507,8.6403,155.84,155.81,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1751308602810,8.6403,155.84,155.8,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1751308602811,6.4157,155.83,155.8,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1751308604012,6.416,155.82,155.8,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1751308604213,2.225,155.84,155.8,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1751308604614,6.4159,155.83,155.81,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1751308604912,6.4159,155.83,155.76,50.25200951]
["bitfinex-derivatives","SOLF0:USTF0",1751308605213,6.4159,155.83,155.8,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1751308605814,6.4159,155.83,155.79,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1751308606007,6.4161,155.82,155.79,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1751308606911,2.225,155.84,155.76,50.25200951]
["bitfinex-derivatives","SOLF0:USTF0",1751308607615,2.225,155.84,155.79,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1751308607818,2.225,155.84,155.76,50.25200951]
["bitfinex-derivatives","SOLF0:USTF0",1751308609011,2.225,155.84,155.78,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1751308609617,6.4167,155.81,155.78,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1751308610016,2.225,155.84,155.77,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1751308610206,6.4169,155.8,155.77,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1751308610405,2.225,155.84,155.78,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1751308610815,2.225,155.84,155.76,50.25200951]
["bitfinex-derivatives","SOLF0:USTF0",1751308611010,2.225,155.84,155.78,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1751308611216,3.77200951,155.83,155.76,50.25200951]
["bitfinex-derivatives","SOLF0:USTF0",1751308611523,3.77200951,155.83,155.76,52.8983]
["bitfinex-derivatives","SOLF0:USTF0",1751308612019,6.4176,155.79,155.76,52.8983]
["bitfinex-derivatives","SOLF0:USTF0",1751308613524,3.77200951,155.81,155.76,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751308613713,3.77200951,155.81,155.75,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1751308614113,6.4179,155.78,155.75,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1751308614718,46.48,155.82,155.72,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751308614719,6.419,155.75,155.72,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751308615525,6.4188,155.76,155.72,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751308615726,3.77200951,155.79,155.72,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751308616028,6.4192,155.75,155.72,52.8999]
["bitfinex-derivatives","SOLF0:USTF0",1751308616825,3.77200951,155.79,155.72,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751308617425,8.0915331,155.81,155.73,3.77682603]
["bitfinex-derivatives","SOLF0:USTF0",1751308617626,8.0915331,155.81,155.72,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751308617815,8.0915331,155.81,155.73,3.77682603]
["bitfinex-derivatives","SOLF0:USTF0",1751308618228,6.418,155.78,155.75,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1751308618425,8.0915331,155.81,155.75,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1751308618624,8.0915331,155.81,155.73,3.77682603]
["bitfinex-derivatives","SOLF0:USTF0",1751308618825,6.4179,155.78,155.75,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1751308619026,8.0915331,155.81,155.75,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1751308619330,6.418,155.78,155.75,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1751308619526,8.0915331,155.81,155.75,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1751308620527,3.77702238,155.8,155.72,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751308620733,3.77702238,155.78,155.71,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1751308620934,6.4191,155.75,155.73,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1751308621232,3.77702238,155.78,155.73,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1751308621438,6.4189,155.76,155.73,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1751308622026,3.77702238,155.8,155.72,3.77702238]
["bitfinex-derivatives","SOLF0:USTF0",1751308622731,6.4178,155.78,155.75,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1751308623437,6.4182,155.77,155.75,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1751308623623,3.77702238,155.8,155.73,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1751308624134,3.77702238,155.76,155.66,76.34470593]
["bitfinex-derivatives","SOLF0:USTF0",1751308624328,4.31470707,155.81,155.65,5.94330784]
["bitfinex-derivatives","SOLF0:USTF0",1751308624329,3.77702238,155.74,155.65,5.94330784]
["bitfinex-derivatives","SOLF0:USTF0",1751308624530,3.77702238,155.72,155.64,52.9396]
["bitfinex-derivatives","SOLF0:USTF0",1751308625132,6.4221,155.68,155.65,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1751308625331,3.77702238,155.72,155.65,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1751308625743,3.77702238,155.72,155.64,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751308625744,6.423,155.66,155.64,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751308625933,6.423,155.66,155.63,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1751308626127,3.77702238,155.7,155.61,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1751308626438,6.4233,155.65,155.62,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1751308626729,4.21951365,155.71,155.56,5.94330784]
["bitfinex-derivatives","SOLF0:USTF0",1751308626934,3.77702238,155.69,155.61,3.77702238]
["bitfinex-derivatives","SOLF0:USTF0",1751308627323,6.4224,155.67,155.61,10.20142238]
["bitfinex-derivatives","SOLF0:USTF0",1751308627529,3.77702238,155.69,155.61,10.20142238]
["bitfinex-derivatives","SOLF0:USTF0",1751308627735,3.77702238,155.67,155.59,3.77702238]
["bitfinex-derivatives","SOLF0:USTF0",1751308628532,6.4245,155.62,155.59,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1751308628838,3.77702238,155.65,155.57,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1751308629034,3.77702238,155.63,155.56,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751308629342,3.77702238,155.63,155.56,50.09702238]
["bitfinex-derivatives","SOLF0:USTF0",1751308629635,12.8973,155.66,155.58,3.77702238]
["bitfinex-derivatives","SOLF0:USTF0",1751308629833,3.77702238,155.69,155.6,3.77702238]
["bitfinex-derivatives","SOLF0:USTF0",1751308630436,3.77702238,155.69,155.62,3.77702238]
["bitfinex-derivatives","SOLF0:USTF0",1751308630839,6.4218,155.69,155.65,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1751308631235,6.422,155.68,155.65,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1751308631540,6.422,155.68,155.64,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1751308631733,46.34,155.71,155.62,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1751308631734,3.77702238,155.7,155.62,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1751308632038,3.77702238,155.7,155.62,10.7735]
["bitfinex-derivatives","SOLF0:USTF0",1751308632635,3.77702238,155.7,155.62,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1751308632937,3.77702238,155.7,155.62,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1751308633136,3.77702238,155.7,155.63,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1751308633439,3.77702238,155.7,155.63,3.77702238]
["bitfinex-derivatives","SOLF0:USTF0",1751308633641,6.4217,155.69,155.63,3.77702238]
["bitfinex-derivatives","SOLF0:USTF0",1751308633842,46.34,155.71,155.65,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1751308634333,46.34,155.71,155.63,3.77702238]
["bitfinex-derivatives","SOLF0:USTF0",1751308635441,6.4227,155.66,155.63,10.20072238]
["bitfinex-derivatives","SOLF0:USTF0",1751308635639,3.77702238,155.7,155.63,3.77702238]
["bitfinex-derivatives","SOLF0:USTF0",1751308635838,3.77702238,155.7,155.62,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1751308636238,3.77702238,155.7,155.62,10.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751308636932,6.423,155.66,155.62,10.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751308637132,3.77702238,155.7,155.62,10.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751308637745,46.34,155.71,155.63,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1751308638046,3.77702238,155.7,155.62,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1751308638441,6.4231,155.65,155.62,10.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751308639444,3.77702238,155.7,155.63,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1751308639643,3.77702238,155.7,155.62,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1751308639947,6.4235,155.64,155.62,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1751308640142,3.77702238,155.66,155.57,6.01212238]
["bitfinex-derivatives","SOLF0:USTF0",1751308640347,3.77702238,155.62,155.57,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1751308641142,6.26876414,155.65,155.57,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1751308641143,6.4254,155.6,155.57,8.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751308641748,6.4255,155.59,155.57,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1751308641942,3.77702238,155.63,155.57,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1751308642344,3.77702238,155.65,155.57,6.01212238]
["bitfinex-derivatives","SOLF0:USTF0",1751308642549,46.34,155.66,155.57,6.01212238]
["bitfinex-derivatives","SOLF0:USTF0",1751308642745,6.4237,155.64,155.61,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1751308642946,6.4237,155.64,155.59,3.77702238]
["bitfinex-derivatives","SOLF0:USTF0",1751308643249,46.34,155.66,155.59,3.77702238]
["bitfinex-derivatives","SOLF0:USTF0",1751308643654,3.77702238,155.68,155.59,3.77702238]
["bitfinex-derivatives","SOLF0:USTF0",1751308643853,3.77702238,155.68,155.6,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1751308643854,6.4238,155.64,155.6,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1751308644054,3.77702238,155.68,155.6,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1751308644256,3.77702238,155.68,155.59,3.77702238]
["bitfinex-derivatives","SOLF0:USTF0",1751308644454,3.77702238,155.64,155.57,48.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751308645648,3.77702238,155.64,155.57,55.0014]
["bitfinex-derivatives","SOLF0:USTF0",1751308645649,6.4254,155.6,155.57,55.0014]
["bitfinex-derivatives","SOLF0:USTF0",1751308645856,3.77702238,155.64,155.57,55.0014]
["bitfinex-derivatives","SOLF0:USTF0",1751308646152,6.4259,155.58,155.57,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751308646353,3.77702238,155.64,155.56,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1751308646555,3.77702238,155.64,155.55,5.93092238]
["bitfinex-derivatives","SOLF0:USTF0",1751308646757,3.77702238,155.64,155.56,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1751308647049,3.77702238,155.64,155.55,5.93092238]
["bitfinex-derivatives","SOLF0:USTF0",1751308647456,6.4254,155.6,155.57,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1751308647851,6.4254,155.6,155.57,3.77702238]
["bitfinex-derivatives","SOLF0:USTF0",1751308648357,46.34,155.65,155.59,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1751308648857,6.4236,155.64,155.59,3.77702238]
["bitfinex-derivatives","SOLF0:USTF0",1751308649051,3.77702238,155.68,155.59,3.77702238]
["bitfinex-derivatives","SOLF0:USTF0",1751308649554,46.36,155.7,155.59,3.77702238]
["bitfinex-derivatives","SOLF0:USTF0",1751308649555,6.4245,155.62,155.59,10.20232238]
["bitfinex-derivatives","SOLF0:USTF0",1751308649756,3.77702238,155.66,155.58,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751308649958,6.4245,155.62,155.58,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751308650258,3.77702238,155.62,155.54,3.77702238]
["bitfinex-derivatives","SOLF0:USTF0",1751308650457,6.426,155.58,155.54,3.77702238]
["bitfinex-derivatives","SOLF0:USTF0",1751308650751,3.77702238,155.62,155.54,3.77702238]
["bitfinex-derivatives","SOLF0:USTF0",1751308650958,6.426,155.58,155.54,3.77702238]
["bitfinex-derivatives","SOLF0:USTF0",1751308651154,3.77702238,155.6,155.53,5.53839803]
["bitfinex-derivatives","SOLF0:USTF0",1751308651353,3.77702238,155.58,155.5,3.77702238]
["bitfinex-derivatives","SOLF0:USTF0",1751308651652,2.189,155.61,155.49,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751308651653,2.189,155.61,155.52,3.77702238]
["bitfinex-derivatives","SOLF0:USTF0",1751308651857,5.96602238,155.61,155.52,3.77702238]
["bitfinex-derivatives","SOLF0:USTF0",1751308652356,6.427,155.56,155.52,3.77702238]
["bitfinex-derivatives","SOLF0:USTF0",1751308652551,5.96602238,155.61,155.52,3.77702238]
["bitfinex-derivatives","SOLF0:USTF0",1751308652758,3.77702238,155.59,155.51,3.77702238]
["bitfinex-derivatives","SOLF0:USTF0",1751308652956,3.77702238,155.6,155.51,3.77702238]
["bitfinex-derivatives","SOLF0:USTF0",1751308653158,3.77702238,155.6,155.49,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751308653356,3.77702238,155.58,155.51,3.77702238]
["bitfinex-derivatives","SOLF0:USTF0",1751308653660,6.4281,155.53,155.5,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1751308653861,6.4281,155.53,155.49,50.13702238]
["bitfinex-derivatives","SOLF0:USTF0",1751308654062,3.77702238,155.58,155.49,50.13702238]
["bitfinex-derivatives","SOLF0:USTF0",1751308654457,6.4277,155.54,155.51,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1751308654956,6.4277,155.54,155.49,50.13702238]
["bitfinex-derivatives","SOLF0:USTF0",1751308655156,6.4277,155.54,155.51,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1751308655361,6.4273,155.55,155.51,3.77702238]
["bitfinex-derivatives","SOLF0:USTF0",1751308655663,3.77702238,155.58,155.49,3.77702238]
["bitfinex-derivatives","SOLF0:USTF0",1751308655862,3.77702238,155.58,155.51,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1751308656660,3.77702238,155.58,155.5,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1751308657660,3.77702238,155.58,155.49,3.77702238]
["bitfinex-derivatives","SOLF0:USTF0",1751308658164,6.4289,155.51,155.49,10.20642238]
["bitfinex-derivatives","SOLF0:USTF0",1751308658461,3.77702238,155.56,155.49,10.20642238]
["bitfinex-derivatives","SOLF0:USTF0",1751308658664,3.77702238,155.56,155.5,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1751308659560,6.4282,155.53,155.5,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1751308659760,3.77702238,155.56,155.51,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1751308659960,3.77702238,155.56,155.49,3.77702238]
["bitfinex-derivatives","SOLF0:USTF0",1751308660161,3.77702238,155.56,155.48,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751308660864,3.77702238,155.56,155.48,52.9098]
["bitfinex-derivatives","SOLF0:USTF0",1751308661463,6.429,155.51,155.48,52.9098]
["bitfinex-derivatives","SOLF0:USTF0",1751308661669,3.77702238,155.56,155.49,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1751308661870,6.4284,155.53,155.48,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751308662069,2.1028,155.58,155.48,50.25702238]
["bitfinex-derivatives","SOLF0:USTF0",1751308662272,3.77702238,155.57,155.49,3.77702238]
["bitfinex-derivatives","SOLF0:USTF0",1751308662872,2.0847,155.59,155.49,3.77702238]
["bitfinex-derivatives","SOLF0:USTF0",1751308663071,2.0847,155.59,155.5,5.29031553]
["bitfinex-derivatives","SOLF0:USTF0",1751308663072,5.86172238,155.59,155.5,5.29031553]
["bitfinex-derivatives","SOLF0:USTF0",1751308663972,6.4273,155.55,155.52,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1751308664574,6.427,155.56,155.53,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1751308665069,6.4274,155.55,155.52,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1751308665673,6.4274,155.55,155.53,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1751308665869,5.96602238,155.61,155.53,50.27702238]
["bitfinex-derivatives","SOLF0:USTF0",1751308666274,5.96602238,155.61,155.54,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1751308666470,6.4262,155.58,155.53,50.27702238]
["bitfinex-derivatives","SOLF0:USTF0",1751308666666,5.96602238,155.61,155.55,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1751308667071,6.4262,155.58,155.55,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1751308667270,5.96602238,155.61,155.55,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1751308667467,5.96602238,155.61,155.54,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1751308667672,6.4263,155.57,155.54,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1751308668074,6.4266,155.57,155.54,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1751308668274,5.96602238,155.61,155.53,50.27702238]
["bitfinex-derivatives","SOLF0:USTF0",1751308668573,5.96602238,155.61,155.54,5.31917372]
["bitfinex-derivatives","SOLF0:USTF0",1751308668775,6.4258,155.59,155.56,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1751308669278,6.426,155.58,155.56,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1751308671081,6.4264,155.57,155.55,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1751308671477,6.4261,155.58,155.55,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1751308671677,5.96602238,155.61,155.55,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1751308672077,6.4262,155.58,155.55,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1751308672583,5.96602238,155.61,155.54,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1751308672781,5.96602238,155.61,155.53,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751308673076,6.4272,155.55,155.54,5.30536321]
["bitfinex-derivatives","SOLF0:USTF0",1751308673282,3.77702238,155.59,155.51,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1751308673483,3.77702238,155.59,155.52,5.30607449]
["bitfinex-derivatives","SOLF0:USTF0",1751308673680,6.4276,155.54,155.53,5.30607449]
["bitfinex-derivatives","SOLF0:USTF0",1751308674077,6.4276,155.54,155.52,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1751308674386,6.4276,155.54,155.51,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1751308675587,3.77702238,155.59,155.49,52.44330784]
["bitfinex-derivatives","SOLF0:USTF0",1751308675778,3.77702238,155.57,155.48,3.77702238]
["bitfinex-derivatives","SOLF0:USTF0",1751308675978,3.78882341,155.56,155.48,3.78882341]
["bitfinex-derivatives","SOLF0:USTF0",1751308676180,3.78882341,155.58,155.48,3.78882341]
["bitfinex-derivatives","SOLF0:USTF0",1751308676477,3.78882341,155.58,155.5,3.78882341]
["bitfinex-derivatives","SOLF0:USTF0",1751308676679,6.4276,155.54,155.5,10.21792341]
["bitfinex-derivatives","SOLF0:USTF0",1751308677082,6.4276,155.54,155.5,3.78882341]
["bitfinex-derivatives","SOLF0:USTF0",1751308677277,6.4268,155.56,155.53,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1751308677685,7.80530855,155.59,155.48,5.94330784]
["bitfinex-derivatives","SOLF0:USTF0",1751308677883,6.4272,155.55,155.52,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1751308678184,6.4272,155.55,155.5,3.78882341]
["bitfinex-derivatives","SOLF0:USTF0",1751308678385,6.4272,155.55,155.52,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1751308678985,6.4276,155.54,155.51,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1751308679184,3.78882341,155.57,155.52,5.31763979]
["bitfinex-derivatives","SOLF0:USTF0",1751308679382,3.78882341,155.57,155.49,3.78882341]
["bitfinex-derivatives","SOLF0:USTF0",1751308679582,3.78882341,155.57,155.5,5.31955002]
["bitfinex-derivatives","SOLF0:USTF0",1751308679776,3.78882341,155.57,155.51,5.31955002]
["bitfinex-derivatives","SOLF0:USTF0",1751308679978,6.4278,155.54,155.51,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1751308680486,6.428,155.53,155.52,5.3212683]
["bitfinex-derivatives","SOLF0:USTF0",1751308681286,6.4287,155.52,155.47,62.82923125]
["bitfinex-derivatives","SOLF0:USTF0",1751308681486,6.4287,155.52,155.49,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1751308681682,3.78882341,155.57,155.5,5.32320898]
["bitfinex-derivatives","SOLF0:USTF0",1751308681887,3.78882341,155.57,155.51,5.32320898]
["bitfinex-derivatives","SOLF0:USTF0",1751308682083,3.78882341,155.57,155.48,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1751308682284,3.78882341,155.57,155.49,5.32306575]
["bitfinex-derivatives","SOLF0:USTF0",1751308682485,3.78882341,155.57,155.5,5.32306575]
["bitfinex-derivatives","SOLF0:USTF0",1751308682687,3.78882341,155.57,155.48,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1751308682881,4.01905147,155.59,155.45,7.94859102]
["bitfinex-derivatives","SOLF0:USTF0",1751308682882,3.79064658,155.5,155.45,5.94330784]
["bitfinex-derivatives","SOLF0:USTF0",1751308683082,46.5,155.52,155.46,5.32588904]
["bitfinex-derivatives","SOLF0:USTF0",1751308683380,2.2505,155.56,155.47,5.32654966]
["bitfinex-derivatives","SOLF0:USTF0",1751308683381,6.429,155.51,155.47,5.32654966]
["bitfinex-derivatives","SOLF0:USTF0",1751308683579,6.429,155.51,155.48,5.32615415]
["bitfinex-derivatives","SOLF0:USTF0",1751308683787,50.29064658,155.53,155.45,3.79064658]
["bitfinex-derivatives","SOLF0:USTF0",1751308683987,3.79064658,155.51,155.46,5.32615365]
["bitfinex-derivatives","SOLF0:USTF0",1751308684188,3.79064658,155.51,155.44,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1751308684395,6.4299,155.49,155.45,5.33598071]
["bitfinex-derivatives","SOLF0:USTF0",1751308684587,6.4299,155.49,155.46,5.33598071]
["bitfinex-derivatives","SOLF0:USTF0",1751308684889,46.5,155.53,155.43,53.44271083]
["bitfinex-derivatives","SOLF0:USTF0",1751308685090,6.429,155.51,155.44,9.12662779]
["bitfinex-derivatives","SOLF0:USTF0",1751308685291,46.5,155.53,155.45,5.33598121]
["bitfinex-derivatives","SOLF0:USTF0",1751308685489,46.5,155.53,155.48,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1751308685687,6.4287,155.52,155.46,3.79064658]
["bitfinex-derivatives","SOLF0:USTF0",1751308686000,6.4287,155.52,155.49,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1751308686582,6.4287,155.52,155.46,3.79064658]
["bitfinex-derivatives","SOLF0:USTF0",1751308686583,46.5,155.53,155.45,5.94330784]
["bitfinex-derivatives","SOLF0:USTF0",1751308686788,46.5,155.53,155.46,5.33491819]
["bitfinex-derivatives","SOLF0:USTF0",1751308686990,3.79064658,155.52,155.47,11.76511819]
["bitfinex-derivatives","SOLF0:USTF0",1751308687188,6.4296,155.5,155.48,5.33491819]
["bitfinex-derivatives","SOLF0:USTF0",1751308687390,6.4296,155.5,155.47,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1751308687591,6.4288,155.51,155.48,5.33483552]
["bitfinex-derivatives","SOLF0:USTF0",1751308687791,6.4288,155.51,155.46,3.79064658]
["bitfinex-derivatives","SOLF0:USTF0",1751308687991,6.4288,155.51,155.47,5.334678]
["bitfinex-derivatives","SOLF0:USTF0",1751308688192,601.82,155.6,155.48,55.50321804]
["bitfinex-derivatives","SOLF0:USTF0",1751308688386,3.78854004,155.58,155.49,5.334678]
["bitfinex-derivatives","SOLF0:USTF0",1751308688583,3.7897666,155.54,155.46,5.94330784]
["bitfinex-derivatives","SOLF0:USTF0",1751308688787,3.7897666,155.52,155.47,11.76646688]
["bitfinex-derivatives","SOLF0:USTF0",1751308688983,3.7897666,155.52,155.48,5.33616688]
["bitfinex-derivatives","SOLF0:USTF0",1751308689191,6.4294,155.5,155.49,5.35066518]
["bitfinex-derivatives","SOLF0:USTF0",1751308690293,50.1697666,155.54,155.49,5.35066518]
["bitfinex-derivatives","SOLF0:USTF0",1751308690497,50.1697666,155.54,155.46,3.7897666]
["bitfinex-derivatives","SOLF0:USTF0",1751308690686,50.1697666,155.54,155.47,5.35089154]
["bitfinex-derivatives","SOLF0:USTF0",1751308690993,6.4289,155.51,155.48,11.78069154]
["bitfinex-derivatives","SOLF0:USTF0",1751308691190,6.4289,155.51,155.49,5.35089154]
["bitfinex-derivatives","SOLF0:USTF0",1751308691393,50.1697666,155.54,155.49,5.35089154]
["bitfinex-derivatives","SOLF0:USTF0",1751308691394,6.4285,155.52,155.49,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1751308691589,6.4285,155.52,155.45,8.21420784]
["bitfinex-derivatives","SOLF0:USTF0",1751308691788,6.4285,155.52,155.46,5.35149585]
["bitfinex-derivatives","SOLF0:USTF0",1751308691989,6.4285,155.52,155.48,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1751308692189,6.4289,155.51,155.49,5.35149585]
["bitfinex-derivatives","SOLF0:USTF0",1751308692385,6.4289,155.51,155.48,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1751308692589,46.38,155.54,155.49,5.35228457]
["bitfinex-derivatives","SOLF0:USTF0",1751308692790,6.4295,155.5,155.47,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1751308692991,6.4295,155.5,155.48,5.35228457]
["bitfinex-derivatives","SOLF0:USTF0",1751308693195,6.4295,155.5,155.49,5.35228457]
["bitfinex-derivatives","SOLF0:USTF0",1751308694995,48.5796,155.54,155.49,5.35228457]
["bitfinex-derivatives","SOLF0:USTF0",1751308695197,48.5796,155.54,155.46,9.73307444]
["bitfinex-derivatives","SOLF0:USTF0",1751308695397,48.5796,155.54,155.47,5.35312767]
["bitfinex-derivatives","SOLF0:USTF0",1751308695698,48.5796,155.54,155.48,5.35312767]
["bitfinex-derivatives","SOLF0:USTF0",1751308695893,48.5796,155.54,155.49,5.35312767]
["bitfinex-derivatives","SOLF0:USTF0",1751308695894,3.7897666,155.53,155.49,5.35312767]
["bitfinex-derivatives","SOLF0:USTF0",1751308696090,6.4299,155.49,155.46,12.37390784]
["bitfinex-derivatives","SOLF0:USTF0",1751308696295,3.7897666,155.53,155.47,5.35312767]
["bitfinex-derivatives","SOLF0:USTF0",1751308696599,3.7897666,155.53,155.48,11.78312767]
["bitfinex-derivatives","SOLF0:USTF0",1751308696791,3.7897666,155.53,155.49,5.35312767]
["bitfinex-derivatives","SOLF0:USTF0",1751308696992,3.7897666,155.53,155.48,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1751308697195,6.429,155.51,155.49,5.35370623]
["bitfinex-derivatives","SOLF0:USTF0",1751308697396,6.429,155.51,155.5,5.35370623]
["bitfinex-derivatives","SOLF0:USTF0",1751308697588,6.429,155.51,155.48,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1751308697796,6.429,155.51,155.49,5.32885862]
["bitfinex-derivatives","SOLF0:USTF0",1751308697994,6.429,155.51,155.48,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1751308698306,6.429,155.51,155.45,6.0606666]
["bitfinex-derivatives","SOLF0:USTF0",1751308698307,6.4292,155.5,155.49,5.32885862]
["bitfinex-derivatives","SOLF0:USTF0",1751308698996,6.429,155.51,155.49,5.32885862]
["bitfinex-derivatives","SOLF0:USTF0",1751308699200,48.5796,155.54,155.47,3.78910759]
["bitfinex-derivatives","SOLF0:USTF0",1751308699396,46.38,155.54,155.48,5.32847128]
["bitfinex-derivatives","SOLF0:USTF0",1751308699596,46.38,155.54,155.49,5.32847128]
["bitfinex-derivatives","SOLF0:USTF0",1751308699902,46.38,155.54,155.5,5.32847128]
["bitfinex-derivatives","SOLF0:USTF0",1751308700198,6.4282,155.53,155.51,11.75727128]
["bitfinex-derivatives","SOLF0:USTF0",1751308700397,6.4282,155.53,155.51,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1751308701004,6.4282,155.53,155.5,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1751308701191,6.4282,155.53,155.51,5.32829472]
["bitfinex-derivatives","SOLF0:USTF0",1751308701395,6.4282,155.53,155.5,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1751308701596,6.4284,155.52,155.51,5.32833366]
["bitfinex-derivatives","SOLF0:USTF0",1751308703292,2.0685,155.59,155.51,9.11744125]
["bitfinex-derivatives","SOLF0:USTF0",1751308703503,2.0685,155.59,155.52,5.32833366]
["bitfinex-derivatives","SOLF0:USTF0",1751308703797,6.4276,155.54,155.53,5.32833366]
["bitfinex-derivatives","SOLF0:USTF0",1751308703991,3.78910759,155.58,155.49,58.31641543]
["bitfinex-derivatives","SOLF0:USTF0",1751308704196,3.78910759,155.58,155.51,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1751308704502,6.4278,155.54,155.51,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1751308704702,3.78910759,155.58,155.5,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1751308704899,3.78910759,155.58,155.49,48.584]
["bitfinex-derivatives","SOLF0:USTF0",1751308705302,3.78910759,155.58,155.46,12.42309102]
["bitfinex-derivatives","SOLF0:USTF0",1751308705303,3.78910759,155.56,155.47,5.94330784]
["bitfinex-derivatives","SOLF0:USTF0",1751308705502,113.32656919,155.63,155.55,3.78910759]
["bitfinex-derivatives","SOLF0:USTF0",1751308705800,8.26843414,155.62,155.55,3.78910759]
["bitfinex-derivatives","SOLF0:USTF0",1751308706602,8.26843414,155.62,155.54,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1751308706803,8.26843414,155.62,155.55,3.78910759]
["bitfinex-derivatives","SOLF0:USTF0",1751308707805,6.4266,155.57,155.55,3.78910759]
["bitfinex-derivatives","SOLF0:USTF0",1751308708506,6.4267,155.56,155.55,3.78910759]
["bitfinex-derivatives","SOLF0:USTF0",1751308709404,6.4266,155.57,155.55,3.78910759]
["bitfinex-derivatives","SOLF0:USTF0",1751308710413,6.426,155.58,155.55,3.78910759]
["bitfinex-derivatives","SOLF0:USTF0",1751308710707,8.26843414,155.62,155.56,3.78910759]
["bitfinex-derivatives","SOLF0:USTF0",1751308710906,6.426,155.58,155.56,3.78910759]
["bitfinex-derivatives","SOLF0:USTF0",1751308711107,8.26843414,155.62,155.56,3.78910759]
["bitfinex-derivatives","SOLF0:USTF0",1751308712204,6.4263,155.57,155.56,3.78910759]
["bitfinex-derivatives","SOLF0:USTF0",1751308713308,6.4261,155.58,155.56,3.78910759]
["bitfinex-derivatives","SOLF0:USTF0",1751308714206,6.4263,155.57,155.56,3.78910759]
["bitfinex-derivatives","SOLF0:USTF0",1751308714406,6.4263,155.57,155.55,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1751308714607,8.26843414,155.62,155.55,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1751308715011,6.4264,155.57,155.55,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1751308715507,8.26843414,155.62,155.56,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1751308715809,6.4259,155.59,155.54,3.78910759]
["bitfinex-derivatives","SOLF0:USTF0",1751308716011,6.4259,155.59,155.54,9.73241543]
["bitfinex-derivatives","SOLF0:USTF0",1751308716206,6.4252,155.6,155.57,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751308716608,4.285,155.62,155.54,5.94330784]
["bitfinex-derivatives","SOLF0:USTF0",1751308716811,6.4255,155.59,155.56,10.21560759]
["bitfinex-derivatives","SOLF0:USTF0",1751308717209,6.4255,155.59,155.56,3.78910759]
["bitfinex-derivatives","SOLF0:USTF0",1751308717416,555.56,155.7,155.58,3.78910759]
["bitfinex-derivatives","SOLF0:USTF0",1751308717609,4.08291062,155.69,155.62,3.78910759]
["bitfinex-derivatives","SOLF0:USTF0",1751308717806,6.4225,155.67,155.63,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1751308718000,3.78910759,155.7,155.62,3.78910759]
["bitfinex-derivatives","SOLF0:USTF0",1751308718407,6.20101062,155.71,155.62,50.18910759]
["bitfinex-derivatives","SOLF0:USTF0",1751308718705,4.3186,155.75,155.7,3.78910759]
["bitfinex-derivatives","SOLF0:USTF0",1751308718910,6.4198,155.73,155.7,3.78910759]
["bitfinex-derivatives","SOLF0:USTF0",1751308719113,4.3186,155.75,155.7,3.78910759]
["bitfinex-derivatives","SOLF0:USTF0",1751308719511,2.1187,155.75,155.71,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1751308719711,2.1999,155.82,155.74,3.78910759]
["bitfinex-derivatives","SOLF0:USTF0",1751308719907,6.4187,155.76,155.72,10.20920759]
["bitfinex-derivatives","SOLF0:USTF0",1751308720313,3.78910759,155.81,155.72,3.78910759]
["bitfinex-derivatives","SOLF0:USTF0",1751308720818,3.78910759,155.79,155.7,50.18910759]
["bitfinex-derivatives","SOLF0:USTF0",1751308721411,3.78910759,155.77,155.7,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751308721614,3.78910759,155.77,155.66,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1751308721815,4.05986786,155.79,155.67,3.78910759]
["bitfinex-derivatives","SOLF0:USTF0",1751308721816,3.78910759,155.75,155.67,3.78910759]
["bitfinex-derivatives","SOLF0:USTF0",1751308722017,6.4206,155.71,155.67,10.21120759]
["bitfinex-derivatives","SOLF0:USTF0",1751308722208,2.1888,155.74,155.67,3.78910759]
["bitfinex-derivatives","SOLF0:USTF0",1751308722717,2.1888,155.74,155.66,50.8246]
["bitfinex-derivatives","SOLF0:USTF0",1751308722718,3.78910759,155.73,155.66,52.8223]
["bitfinex-derivatives","SOLF0:USTF0",1751308723420,6.4212,155.7,155.67,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1751308725114,6.4212,155.7,155.66,52.8224]
["bitfinex-derivatives","SOLF0:USTF0",1751308725921,6.4214,155.69,155.66,52.8224]
["bitfinex-derivatives","SOLF0:USTF0",1751308726119,6.4214,155.69,155.66,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751308726617,6.4218,155.68,155.64,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1751308726823,6.4218,155.68,155.64,10.21240759]
["bitfinex-derivatives","SOLF0:USTF0",1751308728221,6.4223,155.67,155.64,3.78910759]
["bitfinex-derivatives","SOLF0:USTF0",1751308728523,3.78910759,155.72,155.62,6.04830759]
["bitfinex-derivatives","SOLF0:USTF0",1751308728718,6.4227,155.66,155.63,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1751308729218,6.4211,155.7,155.62,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1751308729420,118.76842975,156.69,155.68,3.78910759]
["bitfinex-derivatives","SOLF0:USTF0",1751308729421,3.78910759,155.77,155.68,3.78910759]
["bitfinex-derivatives","SOLF0:USTF0",1751308729819,3.78910759,155.77,155.69,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1751308730518,3.78910759,155.77,155.67,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751308730519,3.78910759,155.75,155.67,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751308730819,6.4213,155.7,155.66,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1751308731023,52.8031,155.74,155.65,3.78910759]
["bitfinex-derivatives","SOLF0:USTF0",1751308731417,6.4208,155.71,155.67,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1751308731623,52.8031,155.74,155.65,3.78910759]
["bitfinex-derivatives","SOLF0:USTF0",1751308732221,50.16910759,155.79,155.71,3.78910759]
["bitfinex-derivatives","SOLF0:USTF0",1751308732417,52.8265,155.79,155.71,3.78910759]
["bitfinex-derivatives","SOLF0:USTF0",1751308732617,52.8265,155.79,155.72,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1751308732813,52.8265,155.79,155.72,10.20900759]
["bitfinex-derivatives","SOLF0:USTF0",1751308733319,6.4188,155.76,155.72,10.20900759]
["bitfinex-derivatives","SOLF0:USTF0",1751308733722,6.4196,155.74,155.7,3.78910759]
["bitfinex-derivatives","SOLF0:USTF0",1751308734020,6.4196,155.74,155.7,5.59710374]
["bitfinex-derivatives","SOLF0:USTF0",1751308734426,6.4196,155.74,155.71,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1751308734625,9.73475998,155.78,155.66,51.97710374]
["bitfinex-derivatives","SOLF0:USTF0",1751308734821,5.59710374,155.76,155.66,51.97710374]
["bitfinex-derivatives","SOLF0:USTF0",1751308735014,6.4208,155.71,155.67,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1751308735219,5.59710374,155.76,155.66,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751308735823,5.59710374,155.74,155.66,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751308736023,2.2752,155.73,155.66,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751308736223,6.4221,155.68,155.64,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1751308736924,6.4224,155.67,155.63,12.02070374]
["bitfinex-derivatives","SOLF0:USTF0",1751308737131,4.18953638,155.73,155.66,5.59710374]
["bitfinex-derivatives","SOLF0:USTF0",1751308737426,4.19067165,155.77,155.66,5.59710374]
["bitfinex-derivatives","SOLF0:USTF0",1751308737622,10.85927165,155.77,155.68,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1751308738225,10.85927165,155.77,155.69,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1751308739329,6.42,155.73,155.69,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1751308739829,6.4202,155.72,155.68,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1751308740218,10.85927165,155.77,155.66,5.59710374]
["bitfinex-derivatives","SOLF0:USTF0",1751308740418,6.42,155.73,155.66,5.59710374]
["bitfinex-derivatives","SOLF0:USTF0",1751308740828,6.4204,155.72,155.66,5.59710374]
["bitfinex-derivatives","SOLF0:USTF0",1751308741420,6.4204,155.72,155.68,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1751308742025,5.59710374,155.76,155.67,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1751308742234,5.59710374,155.74,155.64,5.59710374]
["bitfinex-derivatives","SOLF0:USTF0",1751308743331,5.59710374,155.74,155.66,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1751308743526,46.38,155.73,155.66,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1751308743728,6.4213,155.7,155.67,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1751308745133,6.4215,155.69,155.66,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1751308746337,46.38,155.73,155.64,5.59710374]
["bitfinex-derivatives","SOLF0:USTF0",1751308746930,6.4208,155.71,155.66,5.59710374]
["bitfinex-derivatives","SOLF0:USTF0",1751308747332,6.4208,155.71,155.68,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1751308747728,6.421,155.7,155.65,5.59710374]
["bitfinex-derivatives","SOLF0:USTF0",1751308748129,6.421,155.7,155.67,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1751308748534,6.421,155.7,155.65,5.59710374]
["bitfinex-derivatives","SOLF0:USTF0",1751308749534,6.421,155.7,155.68,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1751308750036,46.38,155.73,155.65,5.59710374]
["bitfinex-derivatives","SOLF0:USTF0",1751308750239,46.38,155.73,155.62,48.5194]
["bitfinex-derivatives","SOLF0:USTF0",1751308750240,12.26570374,155.77,155.67,5.59710374]
["bitfinex-derivatives","SOLF0:USTF0",1751308750542,6.4202,155.72,155.67,5.59710374]
["bitfinex-derivatives","SOLF0:USTF0",1751308750739,6.4202,155.72,155.7,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1751308751234,10.76039658,155.77,155.68,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751308751444,16.35750032,155.77,155.68,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751308751633,6.4203,155.72,155.68,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751308751833,16.35750032,155.77,155.7,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1751308752440,6.4199,155.73,155.7,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1751308752743,6.4199,155.73,155.69,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1751308753538,16.35750032,155.77,155.68,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751308753747,6.4194,155.74,155.69,3.7783344]
["bitfinex-derivatives","SOLF0:USTF0",1751308754150,6.4194,155.74,155.7,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1751308754349,6.4194,155.74,155.69,3.7783344]
["bitfinex-derivatives","SOLF0:USTF0",1751308755446,6.4199,155.73,155.7,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1751308757351,10.76039658,155.77,155.68,50.4783344]
["bitfinex-derivatives","SOLF0:USTF0",1751308757651,10.76039658,155.77,155.7,3.7783344]
["bitfinex-derivatives","SOLF0:USTF0",1751308757851,6.4189,155.75,155.71,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1751308758550,6.4189,155.75,155.72,3.7783344]
["bitfinex-derivatives","SOLF0:USTF0",1751308758743,6.4194,155.74,155.72,3.7783344]
["bitfinex-derivatives","SOLF0:USTF0",1751308759752,6.4197,155.73,155.72,3.7783344]
["bitfinex-derivatives","SOLF0:USTF0",1751308760453,6.4203,155.72,155.7,10.1991344]
["bitfinex-derivatives","SOLF0:USTF0",1751308760752,6.37489658,155.77,155.7,10.1991344]
["bitfinex-derivatives","SOLF0:USTF0",1751308761054,6.4195,155.74,155.71,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1751308761447,6.37489658,155.77,155.71,10.1988344]
["bitfinex-derivatives","SOLF0:USTF0",1751308761753,6.4195,155.74,155.71,10.1988344]
["bitfinex-derivatives","SOLF0:USTF0",1751308762251,4.09179658,155.77,155.73,3.7783344]
["bitfinex-derivatives","SOLF0:USTF0",1751308762452,6.4179,155.78,155.75,3.7783344]
["bitfinex-derivatives","SOLF0:USTF0",1751308762653,6.16719658,155.82,155.73,52.62330784]
["bitfinex-derivatives","SOLF0:USTF0",1751308762854,6.4182,155.77,155.75,3.7783344]
["bitfinex-derivatives","SOLF0:USTF0",1751308763754,6.4182,155.77,155.75,10.1970344]
["bitfinex-derivatives","SOLF0:USTF0",1751308764855,6.4182,155.77,155.75,3.7783344]
["bitfinex-derivatives","SOLF0:USTF0",1751308765248,6.16719658,155.82,155.75,3.7783344]
["bitfinex-derivatives","SOLF0:USTF0",1751308766157,6.4181,155.77,155.75,3.7783344]
["bitfinex-derivatives","SOLF0:USTF0",1751308766559,6.16719658,155.82,155.75,3.7783344]
["bitfinex-derivatives","SOLF0:USTF0",1751308766862,6.16719658,155.82,155.74,3.7783344]
["bitfinex-derivatives","SOLF0:USTF0",1751308766863,9.94553098,155.82,155.74,3.7783344]
["bitfinex-derivatives","SOLF0:USTF0",1751308767359,6.4181,155.78,155.74,10.1974344]
["bitfinex-derivatives","SOLF0:USTF0",1751308767753,6.16719658,155.82,155.74,3.7783344]
["bitfinex-derivatives","SOLF0:USTF0",1751308767960,6.4172,155.8,155.76,10.1965344]
["bitfinex-derivatives","SOLF0:USTF0",1751308768656,6.4174,155.79,155.76,10.1965344]
["bitfinex-derivatives","SOLF0:USTF0",1751308768852,6.16719658,155.82,155.76,3.7783344]
["bitfinex-derivatives","SOLF0:USTF0",1751308769461,6.4179,155.78,155.76,3.7783344]
["bitfinex-derivatives","SOLF0:USTF0",1751308769964,4.09179658,155.82,155.76,10.1967344]
["bitfinex-derivatives","SOLF0:USTF0",1751308770164,6.4176,155.79,155.76,10.1967344]
["bitfinex-derivatives","SOLF0:USTF0",1751308772666,4.09179658,155.82,155.76,3.7783344]
["bitfinex-derivatives","SOLF0:USTF0",1751308772967,4.09179658,155.82,155.74,3.7783344]
["bitfinex-derivatives","SOLF0:USTF0",1751308773966,4.09179658,155.82,155.75,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1751308774762,4.09179658,155.82,155.73,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751308774763,7.86811332,155.82,155.73,50.45631674]
["bitfinex-derivatives","SOLF0:USTF0",1751308774965,7.86811332,155.82,155.73,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751308774966,3.77631674,155.8,155.73,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751308775368,4.09179658,155.82,155.76,3.77650734]
["bitfinex-derivatives","SOLF0:USTF0",1751308775770,6.4169,155.8,155.76,3.77650734]
["bitfinex-derivatives","SOLF0:USTF0",1751308775957,4.09179658,155.82,155.76,3.77650734]
["bitfinex-derivatives","SOLF0:USTF0",1751308776362,6.4172,155.8,155.76,10.19460734]
["bitfinex-derivatives","SOLF0:USTF0",1751308776763,6.4172,155.8,155.76,3.77650734]
["bitfinex-derivatives","SOLF0:USTF0",1751308776958,4.09179658,155.82,155.76,3.77650734]
["bitfinex-derivatives","SOLF0:USTF0",1751308777860,4.09179658,155.82,155.78,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1751308778059,4.09179658,155.82,155.76,3.77650734]
["bitfinex-derivatives","SOLF0:USTF0",1751308778259,3.77627788,155.82,155.74,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1751308778462,3.77627788,155.82,155.73,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751308778868,6.418,155.78,155.74,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1751308779170,3.77699181,155.81,155.74,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1751308780364,6.4181,155.78,155.74,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1751308780564,3.77699181,155.81,155.74,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1751308780968,6.4183,155.77,155.74,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1751308781362,6.4183,155.77,155.73,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751308781569,6.4178,155.78,155.75,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1751308781863,7.86878839,155.81,155.73,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751308782071,4.09179658,155.81,155.74,3.77699181]
["bitfinex-derivatives","SOLF0:USTF0",1751308782858,4.09179658,155.81,155.77,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1751308783070,4.09179658,155.81,155.76,3.77699181]
["bitfinex-derivatives","SOLF0:USTF0",1751308783266,10.50849658,155.81,155.78,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1751308783466,6.4167,155.81,155.76,3.77699181]
["bitfinex-derivatives","SOLF0:USTF0",1751308783667,2.2114,155.84,155.76,3.77699181]
["bitfinex-derivatives","SOLF0:USTF0",1751308784670,6.4167,155.81,155.78,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1751308786571,6.4167,155.81,155.76,3.77699181]
["bitfinex-derivatives","SOLF0:USTF0",1751308787271,6.4167,155.81,155.78,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1751308787671,6.4169,155.8,155.78,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1751308788568,3.77699181,155.83,155.73,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751308788765,3.77699181,155.81,155.73,50.45699181]
["bitfinex-derivatives","SOLF0:USTF0",1751308788974,3.77699181,155.81,155.71,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751308789172,6.4187,155.76,155.71,50.11699181]
["bitfinex-derivatives","SOLF0:USTF0",1751308790569,3.77699181,155.76,155.69,5.94330784]
["bitfinex-derivatives","SOLF0:USTF0",1751308790778,7.55398362,155.7,155.54,3.77699181]
["bitfinex-derivatives","SOLF0:USTF0",1751308790969,3.77699181,155.62,155.54,3.77699181]
["bitfinex-derivatives","SOLF0:USTF0",1751308791275,46.34,155.64,155.54,3.77699181]
["bitfinex-derivatives","SOLF0:USTF0",1751308791568,4.26868949,155.63,155.54,3.77699181]
["bitfinex-derivatives","SOLF0:USTF0",1751308791773,3.77699181,155.64,155.54,3.77699181]
["bitfinex-derivatives","SOLF0:USTF0",1751308791981,3.77699181,155.62,155.54,3.77699181]
["bitfinex-derivatives","SOLF0:USTF0",1751308792666,6.4251,155.6,155.53,48.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751308792873,10.20209181,155.6,155.53,48.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751308793573,3.77699181,155.6,155.53,48.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751308793774,12.03494493,155.61,155.53,48.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751308794174,12.03494493,155.61,155.53,55.0014]
["bitfinex-derivatives","SOLF0:USTF0",1751308795077,12.03494493,155.61,155.54,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1751308796177,12.03494493,155.61,155.55,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1751308796476,5.61014493,155.61,155.55,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1751308797269,5.61014493,155.61,155.56,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1751308798477,5.61014493,155.61,155.57,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751308798876,5.61014493,155.61,155.53,48.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751308799079,5.61014493,155.63,155.53,48.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751308800580,5.61014493,155.65,155.54,5.61014493]
["bitfinex-derivatives","SOLF0:USTF0",1751308800979,5.61014493,155.65,155.6,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1751308801370,12.03324493,155.65,155.6,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1751308802071,6.4231,155.65,155.54,5.61014493]
["bitfinex-derivatives","SOLF0:USTF0",1751308802270,12.03324493,155.65,155.54,5.61014493]
["bitfinex-derivatives","SOLF0:USTF0",1751308802671,12.03324493,155.65,155.55,5.61014493]
["bitfinex-derivatives","SOLF0:USTF0",1751308803276,12.03324493,155.65,155.56,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1751308803983,5.61014493,155.65,155.56,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1751308804483,6.4237,155.64,155.56,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1751308804984,6.4237,155.64,155.6,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1751308805785,6.4233,155.65,155.56,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1751308806082,12.03344493,155.65,155.56,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1751308806275,5.60750463,155.64,155.56,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1751308807381,6.4239,155.63,155.59,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1751308807578,5.60750463,155.64,155.56,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1751308808087,5.60750463,155.64,155.61,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1751308808581,12.03100463,155.64,155.6,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1751308809092,5.60750463,155.64,155.56,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1751308809294,5.60750463,155.64,155.61,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1751308810186,12.03100463,155.64,155.61,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1751308810392,12.03100463,155.64,155.6,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1751308810592,5.60750463,155.64,155.56,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1751308810787,5.60750463,155.64,155.6,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1751308811291,12.03130463,155.64,155.6,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1751308811785,5.60750463,155.64,155.59,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1751308811990,6.4243,155.62,155.59,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1751308813796,6.4243,155.62,155.58,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1751308815895,6.4243,155.62,155.59,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1751308817603,6.4247,155.61,155.58,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1751308817798,3.78533829,155.63,155.53,48.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751308817993,3.78533829,155.63,155.54,3.78533829]
["bitfinex-derivatives","SOLF0:USTF0",1751308818389,6.4253,155.6,155.56,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1751308818594,6.4253,155.6,155.54,3.78533829]
["bitfinex-derivatives","SOLF0:USTF0",1751308818803,6.4253,155.6,155.54,50.96533829]
["bitfinex-derivatives","SOLF0:USTF0",1751308819101,6.4256,155.59,155.54,50.96533829]
["bitfinex-derivatives","SOLF0:USTF0",1751308819399,6.4256,155.59,155.56,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1751308819796,3.78533829,155.62,155.54,50.96533829]
["bitfinex-derivatives","SOLF0:USTF0",1751308820001,3.78533829,155.62,155.54,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751308820297,3.78533829,155.62,155.54,53.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751308820499,6.4266,155.57,155.54,53.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751308821599,6.427,155.56,155.54,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751308821815,3.78533829,155.6,155.54,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751308822101,3.78533829,155.6,155.53,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1751308822308,3.78533829,155.6,155.52,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1751308822606,8.15815723,155.6,155.52,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1751308822898,8.15815723,155.6,155.51,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751308823208,8.15815723,155.6,155.49,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1751308823209,3.78533829,155.55,155.46,606.7707]
["bitfinex-derivatives","SOLF0:USTF0",1751308823397,3.78533829,155.55,155.47,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1751308824206,3.78533829,155.53,155.47,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1751308824595,3.78533829,155.55,155.47,5.88463829]
["bitfinex-derivatives","SOLF0:USTF0",1751308825305,6.428,155.53,155.5,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1751308825706,6.428,155.53,155.47,5.88463829]
["bitfinex-derivatives","SOLF0:USTF0",1751308825909,6.428,155.53,155.5,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1751308826402,6.4287,155.52,155.47,5.88463829]
["bitfinex-derivatives","SOLF0:USTF0",1751308826807,6.4282,155.53,155.5,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1751308827611,6.4278,155.54,155.51,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1751308829308,6.4273,155.55,155.49,3.78533829]
["bitfinex-derivatives","SOLF0:USTF0",1751308829508,4.37281894,155.6,155.51,3.78533829]
["bitfinex-derivatives","SOLF0:USTF0",1751308829710,8.15815723,155.6,155.52,49.4717]
["bitfinex-derivatives","SOLF0:USTF0",1751308830314,6.4262,155.58,155.54,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1751308830608,8.15815723,155.6,155.52,49.4717]
["bitfinex-derivatives","SOLF0:USTF0",1751308830812,6.427,155.56,155.53,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1751308831415,8.15815723,155.59,155.52,49.4717]
["bitfinex-derivatives","SOLF0:USTF0",1751308831811,6.4272,155.55,155.53,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1751308832714,6.4272,155.55,155.52,55.8998]
["bitfinex-derivatives","SOLF0:USTF0",1751308833810,10.80001894,155.55,155.52,55.8998]
["bitfinex-derivatives","SOLF0:USTF0",1751308834012,6.4272,155.55,155.52,55.8998]
["bitfinex-derivatives","SOLF0:USTF0",1751308834320,4.37281894,155.54,155.52,55.8998]
["bitfinex-derivatives","SOLF0:USTF0",1751308834617,3.78533829,155.59,155.52,55.8998]
["bitfinex-derivatives","SOLF0:USTF0",1751308834618,4.37281894,155.53,155.52,55.8998]
["bitfinex-derivatives","SOLF0:USTF0",1751308834818,4.37281894,155.55,155.53,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1751308835012,4.37281894,155.54,155.53,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1751308840725,9.84423714,155.6,155.52,49.4717]
["bitfinex-derivatives","SOLF0:USTF0",1751308840927,9.84423714,155.6,155.53,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1751308841326,9.84423714,155.6,155.53,6.03423829]
["bitfinex-derivatives","SOLF0:USTF0",1751308841625,6.4266,155.57,155.55,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1751308841827,9.84423714,155.6,155.53,6.03423829]
["bitfinex-derivatives","SOLF0:USTF0",1751308842030,6.4261,155.58,155.56,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1751308842224,6.05889885,155.6,155.55,3.78533829]
["bitfinex-derivatives","SOLF0:USTF0",1751308842524,6.4257,155.59,155.57,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1751308843929,3.78746324,155.58,155.53,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1751308844227,3.78746324,155.58,155.52,4.4198]
["bitfinex-derivatives","SOLF0:USTF0",1751308845029,3.78746324,155.58,155.52,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1751308845225,3.78746324,155.58,155.5,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751308845424,6.4279,155.54,155.51,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1751308845927,6.4278,155.54,155.51,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1751308846130,6.4278,155.54,155.52,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1751308847230,6.4271,155.56,155.51,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1751308847419,3.78746324,155.58,155.51,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1751308847626,3.78746324,155.56,155.5,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751308847825,48.6158,155.6,155.5,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751308848431,3.78746324,155.55,155.5,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751308848633,3.78746324,155.55,155.47,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1751308848822,3.78746324,155.55,155.46,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1751308848823,3.78746324,155.53,155.46,48.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751308849426,6.4291,155.51,155.47,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1751308849722,6.4291,155.51,155.46,48.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751308849923,6.4293,155.5,155.46,48.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751308850132,6.4293,155.5,155.47,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1751308850431,3.78746324,155.53,155.46,48.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751308850632,6.4288,155.51,155.48,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1751308850832,3.78746324,155.55,155.46,52.52816324]
["bitfinex-derivatives","SOLF0:USTF0",1751308851238,3.78746324,155.55,155.48,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1751308851426,3.78746324,155.53,155.46,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751308851832,3.78746324,155.51,155.44,561.45468616]
["bitfinex-derivatives","SOLF0:USTF0",1751308852024,3.78746324,155.51,155.44,555.46]
["bitfinex-derivatives","SOLF0:USTF0",1751308852228,3.78746324,155.51,155.44,561.8914]
["bitfinex-derivatives","SOLF0:USTF0",1751308852733,4.4363,155.54,155.43,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1751308852929,4.4363,155.54,155.42,50.28746324]
["bitfinex-derivatives","SOLF0:USTF0",1751308853127,3.78746324,155.51,155.42,50.28746324]
["bitfinex-derivatives","SOLF0:USTF0",1751308853531,6.4298,155.49,155.45,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1751308854236,6.4298,155.49,155.46,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1751308854429,3.78746324,155.51,155.46,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1751308854930,2.186,155.56,155.44,3.78746324]
["bitfinex-derivatives","SOLF0:USTF0",1751308855231,3.78746324,155.54,155.44,3.78746324]
["bitfinex-derivatives","SOLF0:USTF0",1751308855438,3.78746324,155.54,155.48,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1751308856334,6.4287,155.52,155.48,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1751308857126,6.4281,155.53,155.49,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1751308857332,3.78746324,155.54,155.46,3.78746324]
["bitfinex-derivatives","SOLF0:USTF0",1751308857526,6.4286,155.52,155.48,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1751308857824,6.4286,155.52,155.46,3.78746324]
["bitfinex-derivatives","SOLF0:USTF0",1751308857825,6.36389569,155.55,155.45,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1751308858029,3.78746324,155.53,155.46,3.78746324]
["bitfinex-derivatives","SOLF0:USTF0",1751308858336,6.4291,155.51,155.46,10.21806324]
["bitfinex-derivatives","SOLF0:USTF0",1751308859538,6.4295,155.5,155.46,10.21806324]
["bitfinex-derivatives","SOLF0:USTF0",1751308859742,3.78746324,155.53,155.46,3.78746324]
["bitfinex-derivatives","SOLF0:USTF0",1751308860545,3.78746324,155.53,155.45,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1751308860546,6.4303,155.48,155.45,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1751308860736,3.78746324,155.53,155.45,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1751308860938,8.04221634,155.53,155.45,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1751308861139,6.4311,155.46,155.42,50.28746324]
["bitfinex-derivatives","SOLF0:USTF0",1751308863334,6.4313,155.45,155.42,50.28746324]
["bitfinex-derivatives","SOLF0:USTF0",1751308863737,3.78746324,155.49,155.42,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751308864533,6.4323,155.43,155.41,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751308864734,3.78746324,155.47,155.38,50.28746324]
["bitfinex-derivatives","SOLF0:USTF0",1751308864933,4.2547531,155.49,155.38,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751308865146,3.78746324,155.46,155.39,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1751308865349,3.78746324,155.46,155.38,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751308866044,3.78746324,155.44,155.38,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751308866246,3.78746324,155.46,155.39,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1751308866445,3.78746324,155.46,155.38,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751308866747,6.4333,155.41,155.38,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751308867146,3.78746324,155.42,155.35,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1751308867341,6.4345,155.38,155.35,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1751308867644,8.56831343,155.45,155.35,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1751308867645,3.78746324,155.41,155.35,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1751308867945,6.4342,155.39,155.35,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1751308868545,6.4336,155.4,155.35,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1751308869047,6.4336,155.4,155.36,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1751308869754,6.4331,155.41,155.37,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1751308869944,8.56257084,155.45,155.35,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1751308870147,4.20797084,155.45,155.36,3.78746324]
["bitfinex-derivatives","SOLF0:USTF0",1751308870448,3.78746324,155.48,155.39,3.78746324]
["bitfinex-derivatives","SOLF0:USTF0",1751308870642,7.99543408,155.48,155.39,3.78746324]
["bitfinex-derivatives","SOLF0:USTF0",1751308870844,6.4314,155.45,155.39,3.78746324]
["bitfinex-derivatives","SOLF0:USTF0",1751308871445,6.4314,155.45,155.41,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1751308871646,6.4314,155.45,155.39,3.78746324]
["bitfinex-derivatives","SOLF0:USTF0",1751308872145,7.99543408,155.48,155.39,3.78746324]
["bitfinex-derivatives","SOLF0:USTF0",1751308872843,6.4316,155.45,155.42,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1751308874151,6.4317,155.44,155.42,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1751308874349,7.99543408,155.48,155.42,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1751308875145,4.20797084,155.48,155.41,3.78746324]
["bitfinex-derivatives","SOLF0:USTF0",1751308875346,50.30746324,155.49,155.41,3.78746324]
["bitfinex-derivatives","SOLF0:USTF0",1751308875649,50.30746324,155.49,155.43,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1751308875650,6.4306,155.47,155.43,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1751308875952,50.30746324,155.49,155.43,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1751308877045,6.4307,155.47,155.43,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1751308877241,50.30746324,155.49,155.44,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1751308877453,6.4305,155.47,155.44,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1751308878952,6.4309,155.46,155.43,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1751308879153,50.30746324,155.49,155.42,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1751308879649,6.431,155.46,155.43,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1751308879849,6.431,155.46,155.42,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1751308879850,50.30746324,155.49,155.42,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1751308880046,6.4312,155.46,155.42,12.8856]
["bitfinex-derivatives","SOLF0:USTF0",1751308880350,6.4312,155.46,155.42,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1751308880648,50.30746324,155.49,155.43,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1751308880852,50.30746324,155.49,155.42,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1751308881049,6.4308,155.47,155.44,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1751308881654,6.4308,155.47,155.42,10.24076324]
["bitfinex-derivatives","SOLF0:USTF0",1751308881853,3.78746324,155.52,155.42,56.76076324]
["bitfinex-derivatives","SOLF0:USTF0",1751308882056,10.0436243,155.52,155.44,3.78746324]
["bitfinex-derivatives","SOLF0:USTF0",1751308882349,6.429,155.51,155.48,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1751308882758,7.97006139,155.54,155.45,3.78995448]
["bitfinex-derivatives","SOLF0:USTF0",1751308882956,6.4294,155.5,155.45,3.78995448]
["bitfinex-derivatives","SOLF0:USTF0",1751308883350,7.97006139,155.54,155.45,3.78995448]
["bitfinex-derivatives","SOLF0:USTF0",1751308883549,6.4294,155.5,155.45,3.78995448]
["bitfinex-derivatives","SOLF0:USTF0",1751308883750,7.97006139,155.54,155.45,3.78995448]
["bitfinex-derivatives","SOLF0:USTF0",1751308883951,3.78995448,155.52,155.45,3.78995448]
["bitfinex-derivatives","SOLF0:USTF0",1751308884246,6.4299,155.49,155.45,3.78995448]
["bitfinex-derivatives","SOLF0:USTF0",1751308884958,6.4299,155.49,155.46,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1751308885156,3.78995448,155.52,155.45,3.78995448]
["bitfinex-derivatives","SOLF0:USTF0",1751308885356,3.78995448,155.52,155.47,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1751308885556,10.04537766,155.54,155.45,3.78995448]
["bitfinex-derivatives","SOLF0:USTF0",1751308885758,10.04537766,155.54,155.49,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1751308886253,48.7495,155.57,155.47,3.78995448]
["bitfinex-derivatives","SOLF0:USTF0",1751308886453,48.7495,155.57,155.49,3.78995448]
["bitfinex-derivatives","SOLF0:USTF0",1751308886454,46.52,155.57,155.49,3.78995448]
["bitfinex-derivatives","SOLF0:USTF0",1751308886662,6.427,155.56,155.49,50.30995448]
["bitfinex-derivatives","SOLF0:USTF0",1751308886854,3.78995448,155.59,155.54,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1751308887156,6.4258,155.59,155.53,3.78995448]
["bitfinex-derivatives","SOLF0:USTF0",1751308887350,50.30995448,155.61,155.53,3.78995448]
["bitfinex-derivatives","SOLF0:USTF0",1751308887553,50.30995448,155.61,155.56,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1751308888258,6.4257,155.59,155.56,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1751308888460,4.21493672,155.6,155.57,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1751308888958,6.4253,155.6,155.57,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1751308889355,6.4257,155.59,155.56,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1751308889660,46.52,155.61,155.53,3.78995448]
["bitfinex-derivatives","SOLF0:USTF0",1751308889855,6.4253,155.6,155.56,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1751308890159,6.4253,155.6,155.54,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751308890558,6.4255,155.59,155.56,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1751308890955,6.4253,155.6,155.55,3.78995448]
["bitfinex-derivatives","SOLF0:USTF0",1751308891155,6.4253,155.6,155.55,10.30565448]
["bitfinex-derivatives","SOLF0:USTF0",1751308891360,3.78995448,155.59,155.51,3.78995448]
["bitfinex-derivatives","SOLF0:USTF0",1751308891560,3.78995448,155.61,155.51,8.06695448]
["bitfinex-derivatives","SOLF0:USTF0",1751308892164,3.78995448,155.61,155.53,3.78995448]
["bitfinex-derivatives","SOLF0:USTF0",1751308892658,6.4258,155.59,155.56,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1751308893061,3.78995448,155.61,155.55,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1751308893264,3.78995448,155.61,155.53,3.78995448]
["bitfinex-derivatives","SOLF0:USTF0",1751308893465,4.22212152,155.62,155.55,3.78995448]
["bitfinex-derivatives","SOLF0:USTF0",1751308893860,6.4254,155.6,155.57,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1751308894561,118.99271837,155.63,155.55,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751308894863,118.99271837,155.63,155.55,50.28995448]
["bitfinex-derivatives","SOLF0:USTF0",1751308895163,6.4253,155.6,155.57,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1751308896371,6.4253,155.6,155.58,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1751308896775,6.4248,155.61,155.58,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1751308896974,115.20276389,155.63,155.55,50.28995448]
["bitfinex-derivatives","SOLF0:USTF0",1751308897174,50.28995448,155.65,155.57,3.78995448]
["bitfinex-derivatives","SOLF0:USTF0",1751308897471,6.4241,155.63,155.6,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1751308897868,132.06995448,155.67,155.58,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1751308898068,132.06995448,155.67,155.6,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1751308898573,6.4241,155.63,155.6,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1751308900573,6.4241,155.63,155.61,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1751308900773,6.4241,155.63,155.58,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1751308901468,6.4236,155.64,155.58,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1751308901675,136.30857575,155.68,155.59,3.78995448]
["bitfinex-derivatives","SOLF0:USTF0",1751308901869,3.78995448,155.68,155.59,3.78995448]
["bitfinex-derivatives","SOLF0:USTF0",1751308902071,8.04858969,155.68,155.61,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1751308902265,3.78995448,155.68,155.61,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1751308902466,6.4237,155.64,155.61,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1751308904276,3.78995448,155.68,155.59,3.78995448]
["bitfinex-derivatives","SOLF0:USTF0",1751308904475,3.78995448,155.66,155.59,3.78995448]
["bitfinex-derivatives","SOLF0:USTF0",1751308904673,3.78995448,155.64,155.58,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1751308904878,6.4253,155.6,155.58,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1751308905078,3.78995448,155.64,155.58,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1751308905276,6.425,155.61,155.58,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1751308905983,6.425,155.61,155.58,8.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751308906476,3.78995448,155.65,155.55,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751308906678,3.78502085,155.63,155.55,50.28502085]
["bitfinex-derivatives","SOLF0:USTF0",1751308907372,6.4258,155.59,155.56,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1751308909078,6.426,155.58,155.55,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1751308909286,3.78502085,155.61,155.53,52.50242085]
["bitfinex-derivatives","SOLF0:USTF0",1751308910279,3.78502085,155.61,155.53,48.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751308911478,3.78666802,155.61,155.54,3.78666802]
["bitfinex-derivatives","SOLF0:USTF0",1751308912180,6.4257,155.59,155.56,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1751308912576,6.4257,155.59,155.55,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1751308913080,3.78666802,155.61,155.55,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1751308913481,6.426,155.58,155.55,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1751308913785,10.78770925,155.63,155.53,48.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751308913786,3.78666802,155.59,155.53,48.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751308913980,3.78666802,155.59,155.53,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751308915582,6.4272,155.55,155.53,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751308916280,3.78776851,155.58,155.49,52.39806851]
["bitfinex-derivatives","SOLF0:USTF0",1751308916686,3.78776851,155.56,155.49,48.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751308916986,6.4286,155.52,155.49,55.0398]
["bitfinex-derivatives","SOLF0:USTF0",1751308919484,6.4282,155.53,155.5,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1751308922888,6.4285,155.52,155.49,55.0398]
["bitfinex-derivatives","SOLF0:USTF0",1751308923288,3.78776851,155.54,155.47,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1751308923484,4.29350925,155.57,155.46,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1751308923485,3.78776851,155.52,155.46,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1751308923680,3.78776851,155.5,155.42,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1751308923878,6.4307,155.47,155.42,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1751308924390,6.4291,155.51,155.46,3.79149618]
["bitfinex-derivatives","SOLF0:USTF0",1751308924690,4.29350925,155.53,155.46,3.79149618]
["bitfinex-derivatives","SOLF0:USTF0",1751308925190,3.79149618,155.52,155.43,3.79149618]
["bitfinex-derivatives","SOLF0:USTF0",1751308925688,6.4295,155.5,155.47,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1751308926184,6.4291,155.51,155.45,3.79149618]
["bitfinex-derivatives","SOLF0:USTF0",1751308926384,6.4291,155.51,155.46,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751308926893,6.4291,155.51,155.48,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1751308927186,8.0838858,155.53,155.46,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751308927583,8.0838858,155.53,155.48,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1751308927786,8.0838858,155.53,155.46,50.25037655]
["bitfinex-derivatives","SOLF0:USTF0",1751308927981,4.29350925,155.53,155.46,50.25037655]
["bitfinex-derivatives","SOLF0:USTF0",1751308928386,6.4288,155.52,155.46,50.25037655]
["bitfinex-derivatives","SOLF0:USTF0",1751308928983,6.4317,155.44,155.43,8.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751308929184,46.44,155.46,155.35,3.79071673]
["bitfinex-derivatives","SOLF0:USTF0",1751308929386,4.26372522,155.45,155.37,3.79071673]
["bitfinex-derivatives","SOLF0:USTF0",1751308929583,7.94131673,155.5,155.41,10.22341673]
["bitfinex-derivatives","SOLF0:USTF0",1751308929785,7.94131673,155.5,155.41,3.79071673]
["bitfinex-derivatives","SOLF0:USTF0",1751308929988,4.1506,155.5,155.43,3.79071673]
["bitfinex-derivatives","SOLF0:USTF0",1751308930381,3.79071673,155.52,155.45,3.79071673]
["bitfinex-derivatives","SOLF0:USTF0",1751308930585,6.4295,155.5,155.45,3.79071673]
["bitfinex-derivatives","SOLF0:USTF0",1751308931092,6.4295,155.5,155.4,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751308931093,6.4297,155.49,155.4,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751308931287,6.4297,155.49,155.45,3.79071673]
["bitfinex-derivatives","SOLF0:USTF0",1751308931490,6.36137413,155.53,155.45,3.79071673]
["bitfinex-derivatives","SOLF0:USTF0",1751308931884,46.44,155.54,155.45,3.79071673]
["bitfinex-derivatives","SOLF0:USTF0",1751308932091,4.26201818,155.53,155.45,3.79071673]
["bitfinex-derivatives","SOLF0:USTF0",1751308932389,6.4288,155.51,155.47,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1751308932589,4.26201818,155.53,155.47,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1751308932988,4.26201818,155.53,155.48,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1751308933192,4.26201818,155.53,155.44,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751308933492,6.4292,155.51,155.47,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1751308934391,6.4292,155.51,155.48,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1751308934888,4.26201818,155.53,155.45,3.79071673]
["bitfinex-derivatives","SOLF0:USTF0",1751308935190,46.44,155.54,155.5,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1751308935490,6.428,155.53,155.5,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1751308935692,46.44,155.54,155.47,3.79071673]
["bitfinex-derivatives","SOLF0:USTF0",1751308936292,3.79071673,155.56,155.51,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1751308936788,6.4276,155.54,155.51,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1751308937496,6.4276,155.54,155.5,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1751308937695,6.4282,155.53,155.5,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1751308937899,3.79071673,155.56,155.5,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1751308938097,6.4279,155.54,155.5,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1751308938297,3.79071673,155.54,155.45,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751308938497,3.79071673,155.54,155.45,10.43801673]
["bitfinex-derivatives","SOLF0:USTF0",1751308939591,6.4291,155.51,155.45,10.43801673]
["bitfinex-derivatives","SOLF0:USTF0",1751308939798,6.4291,155.51,155.45,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751308940000,3.79071673,155.54,155.45,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751308940198,6.4291,155.51,155.47,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1751308940998,6.4291,155.51,155.48,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1751308941300,3.79071673,155.54,155.46,3.79071673]
["bitfinex-derivatives","SOLF0:USTF0",1751308941998,6.429,155.51,155.46,3.79071673]
["bitfinex-derivatives","SOLF0:USTF0",1751308942190,6.429,155.51,155.45,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751308942191,3.79071673,155.54,155.45,10.43801673]
["bitfinex-derivatives","SOLF0:USTF0",1751308942589,10.13480361,155.56,155.47,3.79071673]
["bitfinex-derivatives","SOLF0:USTF0",1751308942994,10.13480361,155.56,155.49,3.79071673]
["bitfinex-derivatives","SOLF0:USTF0",1751308942995,6.428,155.54,155.49,3.79071673]
["bitfinex-derivatives","SOLF0:USTF0",1751308943401,3.79071673,155.56,155.51,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1751308944902,6.4274,155.55,155.51,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1751308945199,3.79071673,155.56,155.51,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1751308945398,6.4278,155.54,155.51,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1751308946703,6.4274,155.55,155.52,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1751308948198,6.4269,155.56,155.5,3.79071673]
["bitfinex-derivatives","SOLF0:USTF0",1751308948894,6.4273,155.55,155.52,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1751308949408,6.4277,155.54,155.51,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1751308950200,6.4274,155.55,155.52,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1751308950407,6.34718592,155.57,155.52,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1751308951410,6.4276,155.54,155.52,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1751308952607,6.4273,155.55,155.52,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1751308952911,10.32590994,155.57,155.51,3.79071673]
["bitfinex-derivatives","SOLF0:USTF0",1751308953102,4.24805237,155.57,155.51,3.79071673]
["bitfinex-derivatives","SOLF0:USTF0",1751308953304,3.79071673,155.61,155.53,3.79071673]
["bitfinex-derivatives","SOLF0:USTF0",1751308953305,142.39054078,155.61,155.53,3.79071673]
["bitfinex-derivatives","SOLF0:USTF0",1751308953509,10.33982405,155.6,155.53,3.79071673]
["bitfinex-derivatives","SOLF0:USTF0",1751308953809,6.35968119,155.6,155.53,3.79071673]
["bitfinex-derivatives","SOLF0:USTF0",1751308954009,10.3401233,155.61,155.56,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1751308954207,6.4257,155.59,155.56,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1751308954401,6.4257,155.59,155.53,8.26091673]
["bitfinex-derivatives","SOLF0:USTF0",1751308954603,10.3401233,155.61,155.53,8.26091673]
["bitfinex-derivatives","SOLF0:USTF0",1751308954910,6.4266,155.57,155.53,8.26091673]
["bitfinex-derivatives","SOLF0:USTF0",1751308955211,6.4266,155.57,155.54,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1751308955808,6.35968119,155.61,155.54,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751308956108,10.3422066,155.61,155.54,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751308956310,6.4262,155.58,155.55,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1751308956702,6.4262,155.58,155.55,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1751308959207,6.4257,155.59,155.54,50.22587129]
["bitfinex-derivatives","SOLF0:USTF0",1751308959408,10.34168298,155.62,155.56,3.78587129]
["bitfinex-derivatives","SOLF0:USTF0",1751308959606,50.22587129,155.65,155.58,3.78587129]
["bitfinex-derivatives","SOLF0:USTF0",1751308959814,6.4245,155.62,155.58,3.78587129]
["bitfinex-derivatives","SOLF0:USTF0",1751308960004,6.40306993,155.64,155.58,3.78587129]
["bitfinex-derivatives","SOLF0:USTF0",1751308960312,6.4237,155.64,155.59,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751308960505,6.4237,155.64,155.6,3.78587129]
["bitfinex-derivatives","SOLF0:USTF0",1751308960705,6.4237,155.64,155.61,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1751308962008,3.78587129,155.65,155.59,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751308962206,3.78587129,155.63,155.55,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751308962413,6.4252,155.6,155.55,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751308962612,3.78587129,155.64,155.55,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751308962807,46.44,155.64,155.55,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751308963005,46.44,155.64,155.55,52.8669]
["bitfinex-derivatives","SOLF0:USTF0",1751308963006,3.78587129,155.62,155.55,52.8669]
["bitfinex-derivatives","SOLF0:USTF0",1751308963507,3.78587129,155.62,155.55,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751308964416,6.4258,155.59,155.56,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1751308965412,6.4258,155.59,155.55,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751308966015,6.4254,155.6,155.57,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1751308968014,6.4255,155.59,155.57,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1751308968413,6.40306993,155.63,155.57,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1751308968917,6.4254,155.6,155.57,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1751308969215,6.4254,155.6,155.58,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1751308969418,6.40306993,155.63,155.58,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1751308969720,6.425,155.61,155.58,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1751308970114,6.40306993,155.63,155.57,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751308970820,6.425,155.61,155.58,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1751308971615,6.425,155.61,155.56,3.78587129]
["bitfinex-derivatives","SOLF0:USTF0",1751308971819,6.4251,155.6,155.57,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1751308972522,6.4259,155.59,155.56,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1751308972820,3.78587129,155.62,155.55,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751308973222,6.426,155.58,155.55,52.8669]
["bitfinex-derivatives","SOLF0:USTF0",1751308973622,6.4265,155.57,155.55,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751308974020,3.78587129,155.6,155.53,4.4702]
["bitfinex-derivatives","SOLF0:USTF0",1751308974021,3.78713662,155.6,155.53,4.4702]
["bitfinex-derivatives","SOLF0:USTF0",1751308974225,3.78713662,155.6,155.53,10.898]
["bitfinex-derivatives","SOLF0:USTF0",1751308974918,6.4268,155.56,155.53,10.898]
["bitfinex-derivatives","SOLF0:USTF0",1751308975127,3.78713662,155.58,155.51,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751308975622,6.4277,155.54,155.51,52.8686]
["bitfinex-derivatives","SOLF0:USTF0",1751308975820,3.78713662,155.58,155.51,52.8686]
["bitfinex-derivatives","SOLF0:USTF0",1751308976016,6.4268,155.56,155.51,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751308976412,3.78713662,155.58,155.51,52.8687]
["bitfinex-derivatives","SOLF0:USTF0",1751308976616,6.4268,155.56,155.51,52.8687]
["bitfinex-derivatives","SOLF0:USTF0",1751308977021,6.4268,155.56,155.52,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1751308977921,6.4272,155.55,155.52,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1751308978224,4.33136605,155.61,155.51,50.22713662]
["bitfinex-derivatives","SOLF0:USTF0",1751308978425,3.78713662,155.61,155.51,50.22713662]
["bitfinex-derivatives","SOLF0:USTF0",1751308979028,6.4264,155.57,155.53,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1751308979530,12.66322943,155.63,155.53,3.78713662]
["bitfinex-derivatives","SOLF0:USTF0",1751308979731,12.66322943,155.63,155.55,3.78713662]
["bitfinex-derivatives","SOLF0:USTF0",1751308980124,12.66322943,155.63,155.56,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1751308980423,12.66322943,155.63,155.55,3.78713662]
["bitfinex-derivatives","SOLF0:USTF0",1751308980623,10.51442943,155.63,155.57,3.78713662]
["bitfinex-derivatives","SOLF0:USTF0",1751308980818,6.4246,155.62,155.57,3.78713662]
["bitfinex-derivatives","SOLF0:USTF0",1751308981030,6.45635311,155.63,155.57,3.78713662]
["bitfinex-derivatives","SOLF0:USTF0",1751308981525,6.4249,155.61,155.57,3.78713662]
["bitfinex-derivatives","SOLF0:USTF0",1751308982228,6.4245,155.62,155.57,3.78713662]
["bitfinex-derivatives","SOLF0:USTF0",1751308982824,6.4245,155.62,155.59,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1751308983327,6.4247,155.61,155.58,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1751308983724,6.45635311,155.63,155.57,3.78713662]
["bitfinex-derivatives","SOLF0:USTF0",1751308983925,6.4249,155.61,155.58,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1751308985130,4.33136605,155.67,155.59,3.78713662]
["bitfinex-derivatives","SOLF0:USTF0",1751308985318,4.33136605,155.66,155.59,3.78713662]
["bitfinex-derivatives","SOLF0:USTF0",1751308985520,4.33136605,155.67,155.59,10.21243662]
["bitfinex-derivatives","SOLF0:USTF0",1751308986024,6.4241,155.63,155.59,10.21243662]
["bitfinex-derivatives","SOLF0:USTF0",1751308986424,6.4241,155.63,155.6,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1751308987531,6.4236,155.64,155.6,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1751308987731,6.4236,155.64,155.61,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1751308988031,6.4236,155.64,155.59,3.78713662]
["bitfinex-derivatives","SOLF0:USTF0",1751308988426,6.4236,155.64,155.6,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1751308988637,6.4236,155.64,155.59,3.78713662]
["bitfinex-derivatives","SOLF0:USTF0",1751308988638,6.424,155.63,155.59,3.78713662]
["bitfinex-derivatives","SOLF0:USTF0",1751308988834,6.424,155.63,155.6,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1751308989231,4.33136605,155.66,155.59,3.78356574]
["bitfinex-derivatives","SOLF0:USTF0",1751308989439,4.33136605,155.67,155.62,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1751308989636,4.33136605,155.68,155.61,3.78356574]
["bitfinex-derivatives","SOLF0:USTF0",1751308990533,6.4229,155.66,155.63,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1751308990734,4.33136605,155.68,155.61,3.78356574]
["bitfinex-derivatives","SOLF0:USTF0",1751308990932,10.47731883,155.69,155.63,3.78356574]
["bitfinex-derivatives","SOLF0:USTF0",1751308991532,6.422,155.68,155.65,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1751308991735,10.47731883,155.69,155.63,3.78356574]
["bitfinex-derivatives","SOLF0:USTF0",1751308991934,10.47731883,155.69,155.64,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1751308992136,10.47731883,155.69,155.63,3.78356574]
["bitfinex-derivatives","SOLF0:USTF0",1751308992435,10.47731883,155.69,155.63,10.20716574]
["bitfinex-derivatives","SOLF0:USTF0",1751308992736,10.47731883,155.69,155.63,3.78356574]
["bitfinex-derivatives","SOLF0:USTF0",1751308993633,6.4223,155.67,155.64,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1751308994027,10.47731883,155.69,155.63,3.78356574]
["bitfinex-derivatives","SOLF0:USTF0",1751308994228,6.4217,155.69,155.65,3.78356574]
["bitfinex-derivatives","SOLF0:USTF0",1751308994729,4.33136605,155.7,155.65,3.78356574]
["bitfinex-derivatives","SOLF0:USTF0",1751308995035,4.33136605,155.72,155.67,3.78356574]
["bitfinex-derivatives","SOLF0:USTF0",1751308995234,4.33136605,155.71,155.68,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1751308995435,6.4204,155.72,155.67,3.78356574]
["bitfinex-derivatives","SOLF0:USTF0",1751308995731,4.33136605,155.74,155.7,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1751308995926,4.33136605,155.75,155.68,3.77927275]
["bitfinex-derivatives","SOLF0:USTF0",1751308996130,6.66608706,155.76,155.67,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1751308996131,4.33136605,155.74,155.67,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1751308996331,4.5411,155.76,155.69,3.77927275]
["bitfinex-derivatives","SOLF0:USTF0",1751308996531,12.65541883,155.77,155.69,3.77927275]
["bitfinex-derivatives","SOLF0:USTF0",1751308996532,10.47731883,155.77,155.69,3.77927275]
["bitfinex-derivatives","SOLF0:USTF0",1751308996937,10.47731883,155.77,155.71,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1751308997129,6.4198,155.73,155.71,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1751308998236,10.47731883,155.77,155.71,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1751308998237,6.4195,155.74,155.71,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1751308998436,6.4195,155.74,155.69,3.77927275]
["bitfinex-derivatives","SOLF0:USTF0",1751308998437,10.47731883,155.77,155.7,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1751308999533,10.47731883,155.77,155.67,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1751308999534,10.47731883,155.77,155.71,3.77927275]
["bitfinex-derivatives","SOLF0:USTF0",1751309000033,6.4192,155.75,155.72,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1751309000238,6.45635311,155.77,155.73,3.77927275]
["bitfinex-derivatives","SOLF0:USTF0",1751309000534,4.33136605,155.79,155.71,50.15927275]
["bitfinex-derivatives","SOLF0:USTF0",1751309000733,2.208,155.8,155.71,50.15927275]
["bitfinex-derivatives","SOLF0:USTF0",1751309000734,6.4189,155.76,155.71,50.15927275]
["bitfinex-derivatives","SOLF0:USTF0",1751309001036,6.53936605,155.8,155.73,3.77927275]
["bitfinex-derivatives","SOLF0:USTF0",1751309001226,6.4181,155.78,155.75,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1751309001543,6.53936605,155.8,155.75,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1751309001736,6.53936605,155.8,155.73,3.77927275]
["bitfinex-derivatives","SOLF0:USTF0",1751309001938,6.4184,155.77,155.74,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1751309002839,6.4179,155.78,155.75,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1751309003237,6.4179,155.78,155.73,3.77927275]
["bitfinex-derivatives","SOLF0:USTF0",1751309003436,6.4179,155.78,155.75,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1751309003639,4.33136605,155.81,155.73,3.77927275]
["bitfinex-derivatives","SOLF0:USTF0",1751309004038,4.33136605,155.81,155.74,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1751309004241,12.77420231,155.82,155.74,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1751309004434,12.77420231,155.82,155.71,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751309004435,10.59610231,155.82,155.75,3.77927275]
["bitfinex-derivatives","SOLF0:USTF0",1751309004831,6.4171,155.8,155.76,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1751309005138,10.59610231,155.82,155.76,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1751309005343,10.59610231,155.82,155.76,10.19368141]
["bitfinex-derivatives","SOLF0:USTF0",1751309005944,4.33136605,155.82,155.76,10.19368141]
["bitfinex-derivatives","SOLF0:USTF0",1751309006532,6.4175,155.79,155.76,10.19368141]
["bitfinex-derivatives","SOLF0:USTF0",1751309008844,6.4177,155.78,155.76,3.77538141]
["bitfinex-derivatives","SOLF0:USTF0",1751309010243,6.4175,155.79,155.76,3.77538141]
["bitfinex-derivatives","SOLF0:USTF0",1751309010647,4.33136605,155.82,155.76,3.77538141]
["bitfinex-derivatives","SOLF0:USTF0",1751309010946,8.10674746,155.82,155.74,3.77538141]
["bitfinex-derivatives","SOLF0:USTF0",1751309011148,3.77538141,155.8,155.72,3.77538141]
["bitfinex-derivatives","SOLF0:USTF0",1751309011850,6.4187,155.76,155.73,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1751309012146,4.33136605,155.82,155.74,3.77538141]
["bitfinex-derivatives","SOLF0:USTF0",1751309012540,6.417,155.8,155.76,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1751309012745,4.33136605,155.82,155.76,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1751309013247,6.4174,155.79,155.76,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1751309015047,6.4174,155.79,155.77,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751309015446,6.4177,155.78,155.76,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1751309016248,6.4177,155.78,155.75,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1751309016449,6.4177,155.78,155.74,3.77538141]
["bitfinex-derivatives","SOLF0:USTF0",1751309017449,4.33136605,155.82,155.76,3.77538141]
["bitfinex-derivatives","SOLF0:USTF0",1751309017648,4.33136605,155.82,155.76,50.11538141]
["bitfinex-derivatives","SOLF0:USTF0",1751309017846,4.3743,155.84,155.76,50.11538141]
["bitfinex-derivatives","SOLF0:USTF0",1751309018042,8.70566605,155.84,155.76,50.11538141]
["bitfinex-derivatives","SOLF0:USTF0",1751309018248,6.4171,155.8,155.77,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1751309018551,8.70566605,155.84,155.77,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1751309018552,4.3743,155.84,155.77,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1751309018751,6.4172,155.8,155.77,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1751309022053,6.4174,155.79,155.76,56.53368141]
["bitfinex-derivatives","SOLF0:USTF0",1751309022354,6.4174,155.79,155.76,50.11538141]
["bitfinex-derivatives","SOLF0:USTF0",1751309022558,6.4171,155.8,155.77,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751309023145,6.4171,155.8,155.76,50.11538141]
["bitfinex-derivatives","SOLF0:USTF0",1751309023146,6.4171,155.8,155.78,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1751309023346,6.4171,155.8,155.76,50.11538141]
["bitfinex-derivatives","SOLF0:USTF0",1751309023754,6.4171,155.8,155.77,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1751309024153,10.96315366,155.8,155.77,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1751309024352,6.4171,155.8,155.77,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1751309024553,4.54605366,155.79,155.77,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1751309025056,10.96345366,155.79,155.77,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1751309025252,4.54605366,155.83,155.78,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1751309025449,4.54605366,155.82,155.78,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1751309025649,4.54605366,155.81,155.78,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1751309025955,4.54605366,155.8,155.79,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1751309026152,4.54605366,155.83,155.79,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1751309026357,10.96235366,155.82,155.76,50.11538141]
["bitfinex-derivatives","SOLF0:USTF0",1751309026550,4.54605366,155.81,155.76,50.11538141]
["bitfinex-derivatives","SOLF0:USTF0",1751309026750,4.54605366,155.8,155.76,50.11538141]
["bitfinex-derivatives","SOLF0:USTF0",1751309026953,4.54605366,155.79,155.78,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1751309027153,10.96255366,155.81,155.78,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1751309027354,4.54605366,155.8,155.78,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1751309027653,4.54605366,155.79,155.78,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1751309027853,4.54605366,155.8,155.78,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1751309028159,4.54605366,155.79,155.78,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1751309028859,8.32143507,155.79,155.68,3.77538141]
["bitfinex-derivatives","SOLF0:USTF0",1751309029055,3.77538141,155.77,155.68,3.77538141]
["bitfinex-derivatives","SOLF0:USTF0",1751309029256,4.54605366,155.76,155.68,3.77538141]
["bitfinex-derivatives","SOLF0:USTF0",1751309029454,4.54605366,155.75,155.68,3.77538141]
["bitfinex-derivatives","SOLF0:USTF0",1751309029655,4.54605366,155.74,155.68,3.77538141]
["bitfinex-derivatives","SOLF0:USTF0",1751309029958,4.54605366,155.73,155.71,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1751309030160,4.54605366,155.72,155.71,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1751309030450,4.54605366,155.73,155.71,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1751309030659,4.54605366,155.72,155.68,3.77538141]
["bitfinex-derivatives","SOLF0:USTF0",1751309030859,6.4195,155.74,155.68,3.77538141]
["bitfinex-derivatives","SOLF0:USTF0",1751309031161,4.54605366,155.73,155.72,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1751309031558,3.77538141,155.83,155.78,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1751309031750,10.17811432,155.83,155.78,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1751309032156,6.4167,155.81,155.78,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1751309032360,6.40273291,155.83,155.75,3.77538141]
["bitfinex-derivatives","SOLF0:USTF0",1751309032756,6.40273291,155.83,155.74,3.77538141]
["bitfinex-derivatives","SOLF0:USTF0",1751309032757,3.77538141,155.81,155.74,3.77538141]
["bitfinex-derivatives","SOLF0:USTF0",1751309033357,6.418,155.78,155.74,3.77538141]
["bitfinex-derivatives","SOLF0:USTF0",1751309033759,6.418,155.78,155.75,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1751309034060,3.77538141,155.81,155.72,3.77538141]
["bitfinex-derivatives","SOLF0:USTF0",1751309034264,3.77538141,155.79,155.73,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1751309034461,3.77538141,155.79,155.71,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751309034660,3.77538141,155.77,155.71,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751309035354,3.77538141,155.79,155.74,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1751309035558,2.1077,155.8,155.74,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1751309035759,8.02054649,155.79,155.74,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1751309035958,8.02054649,155.79,155.75,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1751309035959,6.4184,155.77,155.75,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1751309036563,6.4184,155.77,155.74,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1751309036953,6.4186,155.76,155.74,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1751309037760,6.4186,155.76,155.71,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751309037761,10.17811432,155.79,155.75,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1751309038367,10.66316508,155.78,155.75,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1751309038766,4.24516508,155.78,155.72,3.77538141]
["bitfinex-derivatives","SOLF0:USTF0",1751309038969,6.40273291,155.79,155.74,3.77538141]
["bitfinex-derivatives","SOLF0:USTF0",1751309039167,4.24516508,155.8,155.74,3.77538141]
["bitfinex-derivatives","SOLF0:USTF0",1751309039371,6.4600342,155.81,155.72,5.98765005]
["bitfinex-derivatives","SOLF0:USTF0",1751309039665,6.4600342,155.8,155.74,3.77538141]
["bitfinex-derivatives","SOLF0:USTF0",1751309039968,3.77538141,155.82,155.73,3.77538141]
["bitfinex-derivatives","SOLF0:USTF0",1751309040162,6.4176,155.79,155.73,3.77538141]
["bitfinex-derivatives","SOLF0:USTF0",1751309040362,6.4176,155.79,155.76,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1751309040562,12.8776342,155.79,155.73,3.77538141]
["bitfinex-derivatives","SOLF0:USTF0",1751309040862,6.417,155.8,155.77,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1751309041063,6.4600342,155.79,155.77,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1751309041265,6.4600342,155.78,155.75,3.77538141]
["bitfinex-derivatives","SOLF0:USTF0",1751309041464,6.4600342,155.83,155.75,3.77538141]
["bitfinex-derivatives","SOLF0:USTF0",1751309041668,6.4600342,155.82,155.75,3.77538141]
["bitfinex-derivatives","SOLF0:USTF0",1751309041967,12.8766342,155.81,155.78,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1751309042165,6.4600342,155.8,155.75,3.77538141]
["bitfinex-derivatives","SOLF0:USTF0",1751309042368,6.4600342,155.83,155.75,3.77538141]
["bitfinex-derivatives","SOLF0:USTF0",1751309042667,10.23541561,155.82,155.75,3.77538141]
["bitfinex-derivatives","SOLF0:USTF0",1751309042961,6.4174,155.79,155.75,3.77538141]
["bitfinex-derivatives","SOLF0:USTF0",1751309043163,6.4600342,155.8,155.74,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1751309043367,2.15756783,155.79,155.73,6.06078141]
["bitfinex-derivatives","SOLF0:USTF0",1751309043568,4.50668698,155.78,155.73,6.06078141]
["bitfinex-derivatives","SOLF0:USTF0",1751309043869,4.50668698,155.77,155.75,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1751309044063,4.50668698,155.76,155.75,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1751309051276,6.4178,155.78,155.73,6.06078141]
["bitfinex-derivatives","SOLF0:USTF0",1751309051875,6.4174,155.79,155.73,6.06078141]
["bitfinex-derivatives","SOLF0:USTF0",1751309052175,9.64169997,155.82,155.73,6.06078141]
["bitfinex-derivatives","SOLF0:USTF0",1751309052374,9.64169997,155.82,155.76,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1751309052974,9.64169997,155.82,155.77,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1751309053177,6.4175,155.79,155.77,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1751309053371,9.64169997,155.82,155.75,3.77538141]
["bitfinex-derivatives","SOLF0:USTF0",1751309053573,9.64169997,155.82,155.73,6.06078141]
["bitfinex-derivatives","SOLF0:USTF0",1751309054076,9.64169997,155.82,155.75,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1751309054273,6.4179,155.78,155.75,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1751309055080,6.4182,155.77,155.75,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1751309055477,6.4182,155.77,155.74,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1751309057379,6.4185,155.76,155.74,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1751309057778,6.4185,155.76,155.73,3.77538141]
["bitfinex-derivatives","SOLF0:USTF0",1751309057984,6.4196,155.74,155.69,14.06733146]
["bitfinex-derivatives","SOLF0:USTF0",1751309058283,6.4196,155.74,155.69,11.99483146]
["bitfinex-derivatives","SOLF0:USTF0",1751309058780,6.4196,155.74,155.71,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751309058981,6.4196,155.74,155.69,11.99483146]
["bitfinex-derivatives","SOLF0:USTF0",1751309058982,6.4198,155.73,155.69,11.99483146]
["bitfinex-derivatives","SOLF0:USTF0",1751309059180,6.4198,155.73,155.7,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1751309059378,2.16443379,155.77,155.69,3.77538141]
["bitfinex-derivatives","SOLF0:USTF0",1751309059379,5.9398152,155.76,155.69,3.77538141]
["bitfinex-derivatives","SOLF0:USTF0",1751309059584,2.16443379,155.75,155.69,3.77538141]
["bitfinex-derivatives","SOLF0:USTF0",1751309059779,2.16443379,155.75,155.7,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1751309060477,6.42,155.73,155.7,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1751309060678,3.77538141,155.76,155.7,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1751309060877,3.77538141,155.74,155.67,49.99538141]
["bitfinex-derivatives","SOLF0:USTF0",1751309061391,6.4207,155.71,155.67,49.99538141]
["bitfinex-derivatives","SOLF0:USTF0",1751309062279,6.4207,155.71,155.68,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1751309062685,6.421,155.7,155.67,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751309062887,6.421,155.7,155.67,52.6419]
["bitfinex-derivatives","SOLF0:USTF0",1751309063287,6.421,155.7,155.67,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751309063989,3.77538141,155.72,155.63,55.98303146]
["bitfinex-derivatives","SOLF0:USTF0",1751309064291,3.77538141,155.72,155.63,49.99538141]
["bitfinex-derivatives","SOLF0:USTF0",1751309064480,6.422,155.68,155.65,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1751309065899,6.422,155.68,155.66,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1751309067493,6.422,155.68,155.65,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1751309067695,10.41874229,155.72,155.63,49.99538141]
["bitfinex-derivatives","SOLF0:USTF0",1751309067696,3.77538141,155.7,155.63,49.99538141]
["bitfinex-derivatives","SOLF0:USTF0",1751309067896,3.77538141,155.7,155.63,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751309068199,3.77538141,155.7,155.65,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1751309068200,6.4222,155.68,155.65,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1751309068388,3.77538141,155.7,155.65,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1751309068795,6.4221,155.68,155.65,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1751309069004,3.77538141,155.7,155.66,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1751309069294,10.83609756,155.73,155.65,3.77538141]
["bitfinex-derivatives","SOLF0:USTF0",1751309069499,4.37266088,155.73,155.65,3.77538141]
["bitfinex-derivatives","SOLF0:USTF0",1751309069889,6.4212,155.7,155.67,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1751309070097,3.77538141,155.72,155.63,49.99538141]
["bitfinex-derivatives","SOLF0:USTF0",1751309070596,8.14804229,155.72,155.63,49.99538141]
["bitfinex-derivatives","SOLF0:USTF0",1751309070901,8.14804229,155.72,155.65,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1751309071294,8.14804229,155.72,155.63,49.99538141]
["bitfinex-derivatives","SOLF0:USTF0",1751309071496,6.4225,155.67,155.64,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1751309071894,3.77538141,155.7,155.63,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751309072090,6.4224,155.67,155.64,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1751309072290,3.77538141,155.7,155.63,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751309072700,3.77538141,155.7,155.63,52.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751309073297,6.4233,155.65,155.62,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1751309073603,3.77538141,155.68,155.61,3.77538141]
["bitfinex-derivatives","SOLF0:USTF0",1751309073904,6.423,155.66,155.63,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1751309074503,6.4231,155.65,155.63,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1751309074798,6.4231,155.65,155.61,3.77538141]
["bitfinex-derivatives","SOLF0:USTF0",1751309074799,6.4231,155.65,155.62,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1751309075100,6.4228,155.66,155.64,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1751309075903,6.4224,155.67,155.64,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1751309077304,6.4227,155.66,155.64,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1751309078404,6.4224,155.67,155.64,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1751309078601,6.4224,155.67,155.65,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1751309078805,6.4224,155.67,155.61,3.77538141]
["bitfinex-derivatives","SOLF0:USTF0",1751309079300,6.422,155.68,155.65,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1751309079901,6.4223,155.67,155.65,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1751309080197,49.93538141,155.74,155.65,3.77538141]
["bitfinex-derivatives","SOLF0:USTF0",1751309080405,6.4207,155.71,155.67,3.77538141]
["bitfinex-derivatives","SOLF0:USTF0",1751309080606,3.77538141,155.74,155.68,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1751309081601,6.4208,155.71,155.68,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1751309081901,6.33932133,155.75,155.69,3.77538141]
["bitfinex-derivatives","SOLF0:USTF0",1751309082207,6.4192,155.75,155.71,3.77538141]
["bitfinex-derivatives","SOLF0:USTF0",1751309082401,6.4192,155.75,155.73,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1751309085008,10.45090455,155.79,155.74,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1751309086212,6.4186,155.76,155.73,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1751309087807,10.45090455,155.79,155.73,3.77538141]
["bitfinex-derivatives","SOLF0:USTF0",1751309088010,4.2093117,155.79,155.73,3.77538141]
["bitfinex-derivatives","SOLF0:USTF0",1751309088209,6.34223998,155.79,155.73,3.77538141]
["bitfinex-derivatives","SOLF0:USTF0",1751309088411,6.4182,155.77,155.74,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1751309089412,6.4186,155.76,155.74,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1751309089622,6.4186,155.76,155.73,3.77538141]
["bitfinex-derivatives","SOLF0:USTF0",1751309090117,6.4183,155.77,155.74,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1751309090915,6.4186,155.76,155.74,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1751309091217,6.4186,155.76,155.73,10.19498141]
["bitfinex-derivatives","SOLF0:USTF0",1751309092522,6.419,155.75,155.73,10.19498141]
["bitfinex-derivatives","SOLF0:USTF0",1751309092707,10.46662945,155.79,155.71,3.77538141]
["bitfinex-derivatives","SOLF0:USTF0",1751309093021,3.77538141,155.78,155.71,3.77538141]
["bitfinex-derivatives","SOLF0:USTF0",1751309093505,3.77538141,155.78,155.69,49.93538141]
["bitfinex-derivatives","SOLF0:USTF0",1751309093707,6.42,155.73,155.7,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1751309095411,6.4202,155.72,155.7,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1751309096518,6.4202,155.72,155.69,56.35668141]
["bitfinex-derivatives","SOLF0:USTF0",1751309097514,6.4202,155.72,155.7,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1751309097817,6.4199,155.73,155.7,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1751309098019,3.77538141,155.78,155.7,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1751309099517,6.4201,155.73,155.7,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1751309099910,6.4202,155.72,155.7,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1751309100317,6.4202,155.72,155.69,56.35658141]
["bitfinex-derivatives","SOLF0:USTF0",1751309102119,6.4199,155.73,155.7,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1751309102322,4.274367,155.77,155.69,49.93538141]
["bitfinex-derivatives","SOLF0:USTF0",1751309102522,8.04974841,155.78,155.69,49.93538141]
["bitfinex-derivatives","SOLF0:USTF0",1751309103117,6.4196,155.74,155.7,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1751309103517,6.4196,155.74,155.69,49.93538141]
["bitfinex-derivatives","SOLF0:USTF0",1751309103921,6.4196,155.74,155.71,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1751309105725,4.274367,155.77,155.76,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1751309106022,6.39645493,155.86,155.76,49.91761455]
["bitfinex-derivatives","SOLF0:USTF0",1751309106221,6.39645493,155.86,155.82,3.77761455]
["bitfinex-derivatives","SOLF0:USTF0",1751309106419,6.39645493,155.86,155.8,3.77761455]
["bitfinex-derivatives","SOLF0:USTF0",1751309106825,6.4148,155.85,155.81,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1751309108024,6.4148,155.85,155.82,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1751309110532,6.4146,155.86,155.82,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1751309110832,46.14,155.88,155.8,3.77761455]
["bitfinex-derivatives","SOLF0:USTF0",1751309111330,6.4144,155.86,155.83,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1751309111628,6.4144,155.86,155.8,3.77761455]
["bitfinex-derivatives","SOLF0:USTF0",1751309112026,6.274,155.91,155.84,3.77761455]
["bitfinex-derivatives","SOLF0:USTF0",1751309112223,6.274,155.91,155.81,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751309112224,3.77761455,155.95,155.86,3.77761455]
["bitfinex-derivatives","SOLF0:USTF0",1751309112425,46.04,155.96,155.81,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751309112426,50.4629,155.96,155.89,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1751309112628,50.4629,155.96,155.88,3.77761455]
["bitfinex-derivatives","SOLF0:USTF0",1751309112830,50.4629,155.96,155.89,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1751309113132,50.4629,155.96,155.88,3.77761455]
["bitfinex-derivatives","SOLF0:USTF0",1751309113730,50.4629,155.96,155.9,3.77761455]
["bitfinex-derivatives","SOLF0:USTF0",1751309113929,54.23248302,155.96,155.87,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1751309114130,6.412,155.92,155.87,3.76958302]
["bitfinex-derivatives","SOLF0:USTF0",1751309114532,3.76958302,155.94,155.87,10.18338302]
["bitfinex-derivatives","SOLF0:USTF0",1751309114723,6.4125,155.91,155.87,10.18338302]
["bitfinex-derivatives","SOLF0:USTF0",1751309115128,3.76958302,155.94,155.86,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751309115334,3.76958302,155.92,155.83,3.76958302]
["bitfinex-derivatives","SOLF0:USTF0",1751309115833,6.4135,155.89,155.85,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1751309116436,6.414,155.87,155.83,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1751309117233,3.76958302,155.88,155.79,3.76958302]
["bitfinex-derivatives","SOLF0:USTF0",1751309117736,6.415,155.85,155.81,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1751309118738,3.76958302,155.86,155.78,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751309119443,3.76958302,155.84,155.78,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751309119635,6.4163,155.82,155.78,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751309120033,3.76958302,155.84,155.77,3.76958302]
["bitfinex-derivatives","SOLF0:USTF0",1751309120233,6.4168,155.81,155.77,3.76958302]
["bitfinex-derivatives","SOLF0:USTF0",1751309120437,3.76958302,155.84,155.77,3.76958302]
["bitfinex-derivatives","SOLF0:USTF0",1751309120938,3.76958302,155.84,155.76,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1751309121238,3.76958302,155.84,155.75,3.76958302]
["bitfinex-derivatives","SOLF0:USTF0",1751309121640,6.4167,155.81,155.77,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1751309121939,3.76958302,155.85,155.77,3.76958302]
["bitfinex-derivatives","SOLF0:USTF0",1751309122136,6.4162,155.82,155.77,3.76958302]
["bitfinex-derivatives","SOLF0:USTF0",1751309122342,3.76958302,155.85,155.77,3.76958302]
["bitfinex-derivatives","SOLF0:USTF0",1751309122734,7.9256977,155.85,155.77,3.76958302]
["bitfinex-derivatives","SOLF0:USTF0",1751309122941,7.9256977,155.85,155.76,3.76958302]
["bitfinex-derivatives","SOLF0:USTF0",1751309123234,6.4167,155.81,155.76,10.18808302]
["bitfinex-derivatives","SOLF0:USTF0",1751309124242,3.76958302,155.85,155.76,3.76958302]
["bitfinex-derivatives","SOLF0:USTF0",1751309124442,7.92943482,155.85,155.76,3.76958302]
["bitfinex-derivatives","SOLF0:USTF0",1751309125847,3.76958302,155.81,155.73,600.52]
["bitfinex-derivatives","SOLF0:USTF0",1751309126146,3.76958302,155.81,155.73,604.28958302]
["bitfinex-derivatives","SOLF0:USTF0",1751309126339,6.4185,155.77,155.73,610.70928302]
["bitfinex-derivatives","SOLF0:USTF0",1751309126540,6.4185,155.77,155.73,604.28958302]
["bitfinex-derivatives","SOLF0:USTF0",1751309127642,6.4185,155.77,155.74,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1751309127841,6.4185,155.77,155.73,604.28958302]
["bitfinex-derivatives","SOLF0:USTF0",1751309128038,3.76958302,155.81,155.73,604.28958302]
["bitfinex-derivatives","SOLF0:USTF0",1751309128240,2.1886,155.8,155.73,604.28958302]
["bitfinex-derivatives","SOLF0:USTF0",1751309128640,3.76958302,155.79,155.73,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751309128838,5.86631856,155.86,155.74,3.77698232]
["bitfinex-derivatives","SOLF0:USTF0",1751309129044,2.1886,155.85,155.78,3.77698232]
["bitfinex-derivatives","SOLF0:USTF0",1751309129442,2.1886,155.85,155.78,10.19438232]
["bitfinex-derivatives","SOLF0:USTF0",1751309129752,6.4159,155.83,155.78,3.77698232]
["bitfinex-derivatives","SOLF0:USTF0",1751309129952,6.4159,155.83,155.79,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1751309130252,6.4155,155.84,155.8,3.77698232]
["bitfinex-derivatives","SOLF0:USTF0",1751309130550,6.4155,155.84,155.8,10.19358232]
["bitfinex-derivatives","SOLF0:USTF0",1751309131153,48.2487,155.86,155.8,3.77698232]
["bitfinex-derivatives","SOLF0:USTF0",1751309131454,48.2487,155.86,155.79,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1751309131851,6.4164,155.82,155.79,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1751309132553,6.4167,155.81,155.78,10.19448232]
["bitfinex-derivatives","SOLF0:USTF0",1751309132757,52.02568232,155.86,155.78,3.77698232]
["bitfinex-derivatives","SOLF0:USTF0",1751309133455,52.02568232,155.86,155.77,3.77698232]
["bitfinex-derivatives","SOLF0:USTF0",1751309133853,52.02568232,155.86,155.78,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1751309134359,6.4168,155.81,155.78,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1751309135259,52.02568232,155.86,155.77,10.19498232]
["bitfinex-derivatives","SOLF0:USTF0",1751309135459,52.02568232,155.86,155.77,3.77698232]
["bitfinex-derivatives","SOLF0:USTF0",1751309136361,48.2487,155.86,155.81,3.77698232]
["bitfinex-derivatives","SOLF0:USTF0",1751309136560,46.04,155.86,155.81,3.77698232]
["bitfinex-derivatives","SOLF0:USTF0",1751309136759,3.77698232,155.88,155.81,3.77698232]
["bitfinex-derivatives","SOLF0:USTF0",1751309136960,6.4147,155.86,155.82,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1751309137156,2.1535,155.89,155.81,3.77698232]
["bitfinex-derivatives","SOLF0:USTF0",1751309137758,50.3264,155.9,155.83,3.77698232]
["bitfinex-derivatives","SOLF0:USTF0",1751309138062,54.09860997,155.9,155.82,3.77220997]
["bitfinex-derivatives","SOLF0:USTF0",1751309138260,6.4146,155.86,155.83,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1751309139155,54.09860997,155.9,155.82,10.18810997]
["bitfinex-derivatives","SOLF0:USTF0",1751309139853,6.4148,155.86,155.82,10.18810997]
["bitfinex-derivatives","SOLF0:USTF0",1751309140059,54.09860997,155.9,155.82,10.18810997]
["bitfinex-derivatives","SOLF0:USTF0",1751309140261,6.4157,155.83,155.8,3.77220997]
["bitfinex-derivatives","SOLF0:USTF0",1751309140562,3.77220997,155.88,155.8,3.77220997]
["bitfinex-derivatives","SOLF0:USTF0",1751309141060,3.77220997,155.88,155.81,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1751309141466,6.4151,155.85,155.82,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1751309141864,6.4151,155.85,155.8,3.77220997]
["bitfinex-derivatives","SOLF0:USTF0",1751309142064,6.4151,155.85,155.81,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1751309142266,6.4146,155.86,155.8,3.77220997]
["bitfinex-derivatives","SOLF0:USTF0",1751309142564,50.3264,155.9,155.84,3.77220997]
["bitfinex-derivatives","SOLF0:USTF0",1751309142765,3.77220997,155.96,155.88,3.77220997]
["bitfinex-derivatives","SOLF0:USTF0",1751309143161,3.77220997,155.96,155.89,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1751309144358,6.412,155.92,155.88,3.77220997]
["bitfinex-derivatives","SOLF0:USTF0",1751309144764,3.77220997,155.96,155.9,6.4124]
["bitfinex-derivatives","SOLF0:USTF0",1751309144966,6.4118,155.93,155.9,6.4124]
["bitfinex-derivatives","SOLF0:USTF0",1751309145868,121.08372535,155.97,155.88,3.77220997]
["bitfinex-derivatives","SOLF0:USTF0",1751309146568,121.08372535,155.97,155.9,3.77220997]
["bitfinex-derivatives","SOLF0:USTF0",1751309146867,121.08372535,155.97,155.9,10.18470997]
["bitfinex-derivatives","SOLF0:USTF0",1751309147665,5.86631856,156.01,155.87,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1751309147863,3.77220997,156.02,155.93,3.77220997]
["bitfinex-derivatives","SOLF0:USTF0",1751309148161,4.18457871,156.02,155.93,10.18350997]
["bitfinex-derivatives","SOLF0:USTF0",1751309148362,3.77220997,156.01,155.93,10.18350997]
["bitfinex-derivatives","SOLF0:USTF0",1751309148563,6.4098,155.98,155.94,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1751309148763,3.77220997,156.01,155.94,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1751309148967,3.77220997,156.01,155.93,3.77220997]
["bitfinex-derivatives","SOLF0:USTF0",1751309149169,3.77220997,156.01,155.93,10.18360997]
["bitfinex-derivatives","SOLF0:USTF0",1751309149170,6.4105,155.96,155.93,10.18360997]
["bitfinex-derivatives","SOLF0:USTF0",1751309149471,4.18457871,156.02,155.95,3.76513145]
["bitfinex-derivatives","SOLF0:USTF0",1751309149769,4.18457871,156.02,155.95,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1751309149770,6.4093,155.99,155.95,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1751309150164,3.76513145,156.02,155.94,3.76513145]
["bitfinex-derivatives","SOLF0:USTF0",1751309150369,3.76513145,156.02,155.94,10.17613145]
["bitfinex-derivatives","SOLF0:USTF0",1751309151566,6.4097,155.98,155.94,10.17613145]
["bitfinex-derivatives","SOLF0:USTF0",1751309152671,4.18457871,156.03,155.94,3.76513145]
["bitfinex-derivatives","SOLF0:USTF0",1751309152866,7.94971016,156.03,155.94,3.76513145]
["bitfinex-derivatives","SOLF0:USTF0",1751309153071,6.4094,155.99,155.95,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1751309153271,7.94971016,156.03,155.95,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1751309153673,7.97339008,156.03,155.95,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1751309154369,7.97339008,156.03,155.96,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1751309154575,4.20825863,156.03,155.96,3.76513145]
["bitfinex-derivatives","SOLF0:USTF0",1751309154975,6.4085,156.01,155.97,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1751309155169,4.20825863,156.03,155.96,3.76513145]
["bitfinex-derivatives","SOLF0:USTF0",1751309155377,6.4091,155.99,155.96,10.17523145]
["bitfinex-derivatives","SOLF0:USTF0",1751309159471,4.20825863,156.03,155.96,3.76513145]
["bitfinex-derivatives","SOLF0:USTF0",1751309160179,6.4088,156.0,155.97,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1751309160479,4.20825863,156.03,155.96,3.76513145]
["bitfinex-derivatives","SOLF0:USTF0",1751309160678,6.41,155.97,155.94,10.17603145]
["bitfinex-derivatives","SOLF0:USTF0",1751309160881,3.76513145,156.02,155.94,10.17603145]
["bitfinex-derivatives","SOLF0:USTF0",1751309161277,4.20825863,156.03,155.9,3.76513145]
["bitfinex-derivatives","SOLF0:USTF0",1751309161278,3.76513145,155.98,155.9,3.76513145]
["bitfinex-derivatives","SOLF0:USTF0",1751309161478,45.96,155.98,155.92,3.76513145]
["bitfinex-derivatives","SOLF0:USTF0",1751309161675,45.96,155.98,155.9,10.17763145]
["bitfinex-derivatives","SOLF0:USTF0",1751309161978,3.76513145,155.97,155.9,3.76513145]
["bitfinex-derivatives","SOLF0:USTF0",1751309162176,12.28491176,155.97,155.88,49.72513145]
["bitfinex-derivatives","SOLF0:USTF0",1751309162374,3.76513145,155.95,155.88,56.13853145]
["bitfinex-derivatives","SOLF0:USTF0",1751309163176,6.4124,155.91,155.88,56.13853145]
["bitfinex-derivatives","SOLF0:USTF0",1751309163377,3.76513145,155.95,155.86,3.76513145]
["bitfinex-derivatives","SOLF0:USTF0",1751309163573,3.76513145,155.93,155.86,3.76513145]
["bitfinex-derivatives","SOLF0:USTF0",1751309164281,135.30933145,155.97,155.86,3.76513145]
["bitfinex-derivatives","SOLF0:USTF0",1751309164282,4.3242,155.97,155.86,3.76513145]
["bitfinex-derivatives","SOLF0:USTF0",1751309164478,4.3242,155.97,155.89,3.77015696]
["bitfinex-derivatives","SOLF0:USTF0",1751309164983,6.4111,155.94,155.89,3.77015696]
["bitfinex-derivatives","SOLF0:USTF0",1751309165478,6.4115,155.93,155.9,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1751309166281,6.4113,155.94,155.91,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1751309166982,6.4113,155.94,155.9,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1751309167171,4.3242,155.97,155.89,3.77015696]
["bitfinex-derivatives","SOLF0:USTF0",1751309167676,8.09435696,155.97,155.89,3.77015696]
["bitfinex-derivatives","SOLF0:USTF0",1751309167877,9.90926708,155.97,155.87,5.58506708]
["bitfinex-derivatives","SOLF0:USTF0",1751309168073,9.90926708,155.97,155.89,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1751309168278,6.4118,155.93,155.89,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1751309168477,6.4118,155.93,155.9,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1751309168982,6.4119,155.92,155.87,5.58506708]
["bitfinex-derivatives","SOLF0:USTF0",1751309169381,6.4119,155.92,155.89,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1751309169583,6.4117,155.93,155.87,5.58506708]
["bitfinex-derivatives","SOLF0:USTF0",1751309169878,9.90926708,155.97,155.89,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1751309170079,4.3242,155.97,155.87,5.58506708]
["bitfinex-derivatives","SOLF0:USTF0",1751309170584,4.3242,155.97,155.89,5.58506708]
["bitfinex-derivatives","SOLF0:USTF0",1751309171183,6.4109,155.95,155.89,5.58506708]
["bitfinex-derivatives","SOLF0:USTF0",1751309171883,6.4112,155.94,155.91,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1751309175491,6.4109,155.95,155.92,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1751309176184,14.86879056,155.97,155.94,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1751309176380,10.54459056,155.97,155.94,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1751309177484,45.96,155.98,155.95,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1751309178075,6.4099,155.97,155.94,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1751309178687,6.4104,155.96,155.94,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1751309178888,45.96,155.98,155.91,5.58506708]
["bitfinex-derivatives","SOLF0:USTF0",1751309179082,4.19046396,155.97,155.91,5.58506708]
["bitfinex-derivatives","SOLF0:USTF0",1751309179477,6.4109,155.95,155.92,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1751309181583,4.19046396,155.97,155.91,5.58506708]
["bitfinex-derivatives","SOLF0:USTF0",1751309181985,4.19046396,155.97,155.92,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1751309182181,6.4111,155.95,155.92,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1751309182385,6.4111,155.95,155.92,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1751309182589,6.4111,155.95,155.91,5.58506708]
["bitfinex-derivatives","SOLF0:USTF0",1751309183083,6.4111,155.95,155.92,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1751309183288,6.4111,155.94,155.92,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1751309183488,6.4111,155.94,155.91,5.58506708]
["bitfinex-derivatives","SOLF0:USTF0",1751309183892,6.4117,155.93,155.9,8.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751309184082,4.19046396,155.97,155.89,57.95806708]
["bitfinex-derivatives","SOLF0:USTF0",1751309184487,6.4122,155.92,155.89,57.95806708]
["bitfinex-derivatives","SOLF0:USTF0",1751309185390,6.4125,155.91,155.89,51.54506708]
["bitfinex-derivatives","SOLF0:USTF0",1751309185586,6.4125,155.91,155.89,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751309185785,4.2926,155.95,155.88,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1751309185984,4.19046396,155.94,155.89,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1751309186185,4.19046396,155.94,155.87,5.58506708]
["bitfinex-derivatives","SOLF0:USTF0",1751309186990,4.19046396,155.96,155.87,5.58506708]
["bitfinex-derivatives","SOLF0:USTF0",1751309187289,4.19046396,155.95,155.9,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1751309187487,7.99622197,155.97,155.9,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1751309187488,4.19046396,155.94,155.9,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1751309187693,6.4118,155.93,155.9,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1751309187892,4.19046396,155.95,155.89,3.76917409]
["bitfinex-derivatives","SOLF0:USTF0",1751309188189,4.19046396,155.96,155.89,3.76917409]
["bitfinex-derivatives","SOLF0:USTF0",1751309188590,4.19046396,155.96,155.91,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1751309188591,6.4113,155.94,155.91,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1751309188791,4.19046396,155.96,155.91,3.76917409]
["bitfinex-derivatives","SOLF0:USTF0",1751309188992,4.19046396,155.97,155.91,3.76917409]
["bitfinex-derivatives","SOLF0:USTF0",1751309189189,4.19046396,155.96,155.92,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1751309189390,4.19046396,155.97,155.92,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1751309189794,6.411,155.95,155.92,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1751309190092,4.19046396,155.97,155.92,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1751309190396,6.4105,155.96,155.93,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1751309190692,4.19046396,155.97,155.91,3.76917409]
["bitfinex-derivatives","SOLF0:USTF0",1751309190893,6.4108,155.95,155.92,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1751309191296,4.19046396,155.97,155.92,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1751309191587,6.411,155.95,155.92,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1751309192293,6.411,155.95,155.93,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1751309193393,6.4105,155.96,155.93,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1751309193694,10.60096396,155.96,155.93,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1751309193993,6.4109,155.95,155.92,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1751309194392,4.19046396,155.97,155.91,3.76917409]
["bitfinex-derivatives","SOLF0:USTF0",1751309194590,10.60106396,155.96,155.93,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1751309194791,6.4106,155.96,155.93,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1751309194997,10.60106396,155.96,155.93,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1751309195198,6.4106,155.96,155.93,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1751309195397,10.60106396,155.96,155.93,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1751309195598,6.4106,155.96,155.93,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1751309195795,10.60106396,155.96,155.93,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1751309196002,6.4106,155.96,155.93,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1751309196201,10.60106396,155.96,155.93,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1751309196399,6.4106,155.96,155.93,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1751309196590,10.60106396,155.96,155.93,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1751309196796,6.4107,155.95,155.93,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1751309197398,6.4111,155.94,155.92,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1751309198001,6.4109,155.95,155.92,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1751309198202,6.4109,155.95,155.93,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1751309199404,4.19046396,155.97,155.92,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1751309199609,4.19046396,155.96,155.91,3.76917409]
["bitfinex-derivatives","SOLF0:USTF0",1751309199908,4.19046396,155.97,155.91,3.76917409]
["bitfinex-derivatives","SOLF0:USTF0",1751309200105,6.4111,155.94,155.92,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1751309201410,6.4111,155.94,155.91,10.18127409]
["bitfinex-derivatives","SOLF0:USTF0",1751309201608,6.4116,155.93,155.91,10.18127409]
["bitfinex-derivatives","SOLF0:USTF0",1751309201808,4.19046396,155.97,155.91,3.76917409]
["bitfinex-derivatives","SOLF0:USTF0",1751309202009,4.19046396,155.96,155.93,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1751309202211,4.19046396,155.95,155.93,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1751309202410,4.19046396,155.97,155.93,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1751309202607,4.19046396,155.96,155.93,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1751309202811,10.60136396,155.95,155.93,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1751309203014,6.4109,155.95,155.93,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1751309203416,10.60136396,155.95,155.93,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1751309203616,6.4109,155.95,155.93,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1751309204018,10.63769167,155.95,155.93,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1751309204214,6.4109,155.95,155.93,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1751309204414,4.22679167,155.94,155.93,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1751309204816,4.22679167,155.95,155.93,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1751309205117,4.22679167,155.94,155.93,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1751309205316,4.22679167,155.97,155.91,3.76917409]
["bitfinex-derivatives","SOLF0:USTF0",1751309205616,4.22679167,155.96,155.91,3.76917409]
["bitfinex-derivatives","SOLF0:USTF0",1751309205815,6.4111,155.94,155.91,3.76917409]
["bitfinex-derivatives","SOLF0:USTF0",1751309206019,10.63789167,155.94,155.91,3.76917409]
["bitfinex-derivatives","SOLF0:USTF0",1751309206215,6.4111,155.94,155.91,3.76917409]
["bitfinex-derivatives","SOLF0:USTF0",1751309206618,6.4111,155.94,155.92,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1751309206920,10.63789167,155.94,155.92,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1751309207220,4.22679167,155.97,155.91,10.18137409]
["bitfinex-derivatives","SOLF0:USTF0",1751309207520,4.22679167,155.96,155.91,3.76917409]
["bitfinex-derivatives","SOLF0:USTF0",1751309207820,4.22679167,155.95,155.91,3.76917409]
["bitfinex-derivatives","SOLF0:USTF0",1751309208023,10.63809167,155.94,155.92,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1751309208223,4.22679167,155.93,155.91,3.76917409]
["bitfinex-derivatives","SOLF0:USTF0",1751309208830,4.26383859,155.97,155.91,9.6999112]
["bitfinex-derivatives","SOLF0:USTF0",1751309209126,4.26383859,155.97,155.94,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1751309209321,45.96,155.98,155.94,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1751309209521,6.4101,155.97,155.94,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1751309209718,45.96,155.98,155.93,3.76917409]
["bitfinex-derivatives","SOLF0:USTF0",1751309210117,45.96,155.98,155.9,8.21723711]
["bitfinex-derivatives","SOLF0:USTF0",1751309210319,45.96,155.98,155.94,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1751309210922,6.4101,155.97,155.94,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1751309211127,45.96,155.98,155.94,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1751309211519,6.4099,155.97,155.94,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1751309211922,45.96,155.98,155.94,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1751309212125,6.4103,155.96,155.93,10.18047409]
["bitfinex-derivatives","SOLF0:USTF0",1751309212324,51.81992197,155.98,155.91,3.76803686]
["bitfinex-derivatives","SOLF0:USTF0",1751309213024,55.58795883,155.98,155.91,3.76803686]
["bitfinex-derivatives","SOLF0:USTF0",1751309213222,6.4109,155.95,155.91,10.17993686]
["bitfinex-derivatives","SOLF0:USTF0",1751309213531,6.4109,155.95,155.91,3.76803686]
["bitfinex-derivatives","SOLF0:USTF0",1751309214030,6.4112,155.94,155.91,3.76803686]
["bitfinex-derivatives","SOLF0:USTF0",1751309214531,6.4112,155.94,155.91,10.18013686]
["bitfinex-derivatives","SOLF0:USTF0",1751309215124,45.94,155.95,155.87,9.69877397]
["bitfinex-derivatives","SOLF0:USTF0",1751309215330,51.79992197,155.95,155.87,3.76803686]
["bitfinex-derivatives","SOLF0:USTF0",1751309215631,55.57028341,155.95,155.87,3.77036144]
["bitfinex-derivatives","SOLF0:USTF0",1751309216127,6.4124,155.91,155.88,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1751309219230,6.4121,155.92,155.89,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1751309220131,6.4117,155.93,155.9,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1751309220834,10.62035425,155.92,155.9,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1751309221130,6.4119,155.92,155.9,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1751309221331,6.4119,155.92,155.89,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1751309221521,10.62035425,155.92,155.89,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1751309221730,6.4119,155.92,155.89,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1751309221933,4.20845425,155.93,155.92,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1751309222132,4.20845425,155.93,155.91,3.77036144]
["bitfinex-derivatives","SOLF0:USTF0",1751309222522,45.94,155.95,155.91,10.18246144]
["bitfinex-derivatives","SOLF0:USTF0",1751309222933,6.4113,155.94,155.91,10.18246144]
["bitfinex-derivatives","SOLF0:USTF0",1751309223337,4.4735,155.97,155.91,3.77036144]
["bitfinex-derivatives","SOLF0:USTF0",1751309223930,4.4735,155.97,155.92,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1751309224136,6.4108,155.95,155.92,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1751309224627,6.4112,155.94,155.91,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1751309224831,6.4112,155.94,155.9,3.76841364]
["bitfinex-derivatives","SOLF0:USTF0",1751309225031,4.4735,155.97,155.9,3.76841364]
["bitfinex-derivatives","SOLF0:USTF0",1751309225332,6.4108,155.95,155.92,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1751309225728,6.4105,155.96,155.92,3.76841364]
["bitfinex-derivatives","SOLF0:USTF0",1751309225933,5.85992197,155.98,155.94,3.76841364]
["bitfinex-derivatives","SOLF0:USTF0",1751309226141,51.79992197,155.99,155.94,3.76841364]
["bitfinex-derivatives","SOLF0:USTF0",1751309226434,6.4097,155.98,155.95,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1751309226936,52.3492,155.99,155.96,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1751309227437,6.4092,155.99,155.96,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1751309228032,4.23804464,155.98,155.96,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1751309228233,4.23804464,155.97,155.96,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1751309229334,4.23804464,155.98,155.96,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1751309229635,4.23804464,155.97,155.96,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1751309230038,4.23804464,155.99,155.96,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1751309230236,4.23804464,155.98,155.96,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1751309230438,4.23804464,155.97,155.95,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1751309230631,6.4096,155.98,155.95,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1751309230832,4.23804464,155.97,155.95,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1751309231238,4.23804464,155.97,155.92,3.76841364]
["bitfinex-derivatives","SOLF0:USTF0",1751309231439,4.23804464,156.0,155.92,3.76841364]
["bitfinex-derivatives","SOLF0:USTF0",1751309231738,4.23804464,155.99,155.92,3.76841364]
["bitfinex-derivatives","SOLF0:USTF0",1751309231938,60.03043561,156.01,155.92,3.76841364]
["bitfinex-derivatives","SOLF0:USTF0",1751309231939,6.4101,155.97,155.94,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1751309232137,10.64814464,155.97,155.94,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1751309232339,6.4101,155.97,155.94,3.76841364]
["bitfinex-derivatives","SOLF0:USTF0",1751309233140,4.23804464,155.97,155.95,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1751309233338,4.23804464,155.97,155.94,3.76841364]
["bitfinex-derivatives","SOLF0:USTF0",1751309233537,4.23804464,155.97,155.96,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1751309233840,6.4093,155.99,155.96,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1751309234043,4.23804464,155.98,155.96,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1751309234242,6.4094,155.99,155.96,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1751309234443,4.23804464,155.98,155.96,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1751309234742,6.4091,155.99,155.96,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1751309234939,4.23804464,155.98,155.96,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1751309235541,10.64754464,155.98,155.95,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1751309235743,6.4095,155.98,155.95,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1751309236042,6.4095,155.98,155.95,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1751309236242,10.64754464,155.98,155.95,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1751309236438,6.4095,155.98,155.95,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1751309236943,6.4095,155.98,155.94,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1751309236944,6.4099,155.97,155.94,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1751309238444,6.4099,155.97,155.95,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1751309241646,4.23804464,156.0,155.97,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1751309241939,6.4093,155.99,155.95,3.76693009]
["bitfinex-derivatives","SOLF0:USTF0",1751309243241,6.4093,155.99,155.97,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1751309243550,6.4088,156.0,155.97,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1751309244245,6.4088,156.0,155.97,10.17653009]
["bitfinex-derivatives","SOLF0:USTF0",1751309244544,6.4088,156.0,155.98,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1751309247143,6.4088,156.0,155.97,10.17653009]
["bitfinex-derivatives","SOLF0:USTF0",1751309247345,6.4088,156.0,155.97,3.76693009]
["bitfinex-derivatives","SOLF0:USTF0",1751309247745,4.23804464,156.02,155.97,3.76529284]
["bitfinex-derivatives","SOLF0:USTF0",1751309247938,4.23804464,156.03,155.97,3.76529284]
["bitfinex-derivatives","SOLF0:USTF0",1751309249244,6.4085,156.01,155.97,3.76529284]
["bitfinex-derivatives","SOLF0:USTF0",1751309249444,4.23804464,156.03,155.97,3.76529284]
["bitfinex-derivatives","SOLF0:USTF0",1751309250043,6.4087,156.0,155.95,3.76529284]
["bitfinex-derivatives","SOLF0:USTF0",1751309250647,4.23804464,156.02,155.95,3.76529284]
["bitfinex-derivatives","SOLF0:USTF0",1751309250845,45.86,156.02,155.95,3.76529284]
["bitfinex-derivatives","SOLF0:USTF0",1751309251042,4.23804464,156.01,155.95,3.76529284]
["bitfinex-derivatives","SOLF0:USTF0",1751309251244,6.4089,156.0,155.97,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1751309251842,6.4091,155.99,155.97,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1751309252038,45.86,155.99,155.92,3.76529284]
["bitfinex-derivatives","SOLF0:USTF0",1751309252239,6.4101,155.97,155.92,3.76529284]
["bitfinex-derivatives","SOLF0:USTF0",1751309252748,6.4101,155.97,155.94,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1751309253148,4.23804464,155.98,155.95,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1751309253448,4.23804464,155.98,155.92,3.76529284]
["bitfinex-derivatives","SOLF0:USTF0",1751309253943,6.4103,155.97,155.94,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1751309254152,4.23804464,155.98,155.94,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1751309254544,6.4106,155.96,155.93,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1751309254848,6.4106,155.96,155.92,3.76529284]
["bitfinex-derivatives","SOLF0:USTF0",1751309255241,4.23804464,155.98,155.92,3.76529284]
["bitfinex-derivatives","SOLF0:USTF0",1751309255446,4.23804464,155.98,155.9,3.76529284]
["bitfinex-derivatives","SOLF0:USTF0",1751309255447,8.00333748,155.98,155.9,3.76529284]
["bitfinex-derivatives","SOLF0:USTF0",1751309255648,3.76529284,155.96,155.88,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1751309255846,3.76529284,155.96,155.87,3.76529284]
["bitfinex-derivatives","SOLF0:USTF0",1751309256045,4.23804464,155.95,155.87,3.76529284]
["bitfinex-derivatives","SOLF0:USTF0",1751309256244,50.09804464,155.94,155.88,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1751309256546,4.23804464,155.93,155.87,3.76529284]
["bitfinex-derivatives","SOLF0:USTF0",1751309257449,4.23804464,155.93,155.9,3.7689644]
["bitfinex-derivatives","SOLF0:USTF0",1751309257651,4.23804464,155.95,155.9,3.7689644]
["bitfinex-derivatives","SOLF0:USTF0",1751309258350,52.2905,155.96,155.9,3.7689644]
["bitfinex-derivatives","SOLF0:USTF0",1751309258742,45.88,155.96,155.9,3.7689644]
["bitfinex-derivatives","SOLF0:USTF0",1751309259647,6.4107,155.95,155.92,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1751309260846,52.2904,155.96,155.93,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1751309261050,138.80798637,155.98,155.9,3.7689644]
["bitfinex-derivatives","SOLF0:USTF0",1751309261051,2.2191,155.98,155.9,3.7689644]
["bitfinex-derivatives","SOLF0:USTF0",1751309261246,45.88,155.98,155.92,3.7689644]
["bitfinex-derivatives","SOLF0:USTF0",1751309261550,45.88,155.98,155.88,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751309261752,45.88,155.98,155.92,3.7689644]
["bitfinex-derivatives","SOLF0:USTF0",1751309261947,558.3258,156.0,155.94,3.7689644]
["bitfinex-derivatives","SOLF0:USTF0",1751309262249,558.3258,156.0,155.96,3.7689644]
["bitfinex-derivatives","SOLF0:USTF0",1751309262448,4.3258,156.0,155.99,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1751309262846,4.3258,156.0,155.96,3.7689644]
["bitfinex-derivatives","SOLF0:USTF0",1751309263046,4.3258,156.0,155.98,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1751309263246,4.3258,156.0,155.96,3.7689644]
["bitfinex-derivatives","SOLF0:USTF0",1751309263644,4.3258,156.0,155.99,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1751309263953,4.3258,156.0,155.96,3.7689644]
["bitfinex-derivatives","SOLF0:USTF0",1751309264148,10.7346,156.0,155.97,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1751309264359,10.7346,156.0,155.96,3.7689644]
["bitfinex-derivatives","SOLF0:USTF0",1751309264651,12.27803916,156.0,155.89,21.03893711]
["bitfinex-derivatives","SOLF0:USTF0",1751309264851,4.18327476,155.99,155.92,3.7689644]
["bitfinex-derivatives","SOLF0:USTF0",1751309265355,6.4099,155.97,155.94,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1751309265849,6.4105,155.96,155.93,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1751309266451,6.4105,155.96,155.94,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1751309267147,6.41,155.97,155.94,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1751309269659,6.4103,155.96,155.94,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1751309272453,6.4101,155.97,155.95,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1751309273058,6.4101,155.97,155.89,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1751309273059,51.65992197,156.03,155.98,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1751309273258,51.65992197,156.03,155.96,3.7689644]
["bitfinex-derivatives","SOLF0:USTF0",1751309273458,10.56755696,156.02,155.96,3.7689644]
["bitfinex-derivatives","SOLF0:USTF0",1751309273662,10.56755696,156.02,155.99,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1751309273962,4.15955696,156.02,155.97,3.76526642]
["bitfinex-derivatives","SOLF0:USTF0",1751309274361,6.4085,156.01,155.98,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1751309274858,6.4085,156.01,155.97,3.76526642]
["bitfinex-derivatives","SOLF0:USTF0",1751309275062,6.4085,156.01,155.98,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1751309277360,4.15955696,156.02,155.98,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1751309277754,6.4085,156.01,155.98,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1751309278362,6.4085,156.01,155.99,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1751309279766,6.4085,156.01,155.98,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1751309281563,6.4087,156.0,155.98,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1751309281763,6.4087,156.0,155.97,10.17496642]
["bitfinex-derivatives","SOLF0:USTF0",1751309282664,4.15955696,156.02,155.93,47.9168]
["bitfinex-derivatives","SOLF0:USTF0",1751309282665,3.76526642,156.01,155.93,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751309282862,4.15955696,156.0,155.91,3.76526642]
["bitfinex-derivatives","SOLF0:USTF0",1751309283063,130.58526642,155.99,155.89,49.56526642]
["bitfinex-derivatives","SOLF0:USTF0",1751309283366,130.58526642,155.99,155.89,3.76526642]
["bitfinex-derivatives","SOLF0:USTF0",1751309283367,3.76526642,155.97,155.89,3.76526642]
["bitfinex-derivatives","SOLF0:USTF0",1751309283566,6.4117,155.93,155.9,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1751309283761,6.4117,155.93,155.87,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1751309283762,3.76526642,155.95,155.87,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1751309284069,3.76526642,155.95,155.88,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1751309284667,6.4125,155.91,155.88,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1751309285265,6.4128,155.9,155.88,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1751309285962,7.92482338,155.95,155.87,3.76526642]
["bitfinex-derivatives","SOLF0:USTF0",1751309285963,6.4132,155.89,155.87,3.76526642]
["bitfinex-derivatives","SOLF0:USTF0",1751309288066,6.4136,155.88,155.85,10.17976642]
["bitfinex-derivatives","SOLF0:USTF0",1751309289170,6.414,155.87,155.85,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1751309289375,3.76526642,155.91,155.81,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751309289669,3.76526642,155.91,155.82,3.76526642]
["bitfinex-derivatives","SOLF0:USTF0",1751309290260,2.1401,155.9,155.81,49.56526642]
["bitfinex-derivatives","SOLF0:USTF0",1751309290465,2.1401,155.9,155.82,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1751309290665,2.1401,155.9,155.81,49.56526642]
["bitfinex-derivatives","SOLF0:USTF0",1751309291066,2.1401,155.9,155.81,3.76526642]
["bitfinex-derivatives","SOLF0:USTF0",1751309291268,6.4146,155.86,155.83,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1751309291570,2.1401,155.9,155.81,3.76526642]
["bitfinex-derivatives","SOLF0:USTF0",1751309291772,3.76526642,155.89,155.81,3.76526642]
["bitfinex-derivatives","SOLF0:USTF0",1751309291962,45.8,155.88,155.81,3.76526642]
["bitfinex-derivatives","SOLF0:USTF0",1751309292167,45.8,155.88,155.8,5.83956642]
["bitfinex-derivatives","SOLF0:USTF0",1751309292770,6.415,155.85,155.82,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1751309293474,6.415,155.85,155.82,10.18126642]
["bitfinex-derivatives","SOLF0:USTF0",1751309293677,6.4146,155.86,155.83,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1751309295476,6.4148,155.85,155.83,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1751309295665,45.8,155.88,155.83,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1751309296075,6.4146,155.86,155.83,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1751309296278,45.8,155.88,155.84,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1751309296871,6.4143,155.87,155.83,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1751309297272,6.415,155.85,155.82,3.76526642]
["bitfinex-derivatives","SOLF0:USTF0",1751309297575,6.415,155.85,155.8,5.83956642]
["bitfinex-derivatives","SOLF0:USTF0",1751309297871,6.415,155.85,155.82,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1751309298979,6.4153,155.84,155.81,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1751309299169,45.8,155.88,155.8,5.83956642]
["bitfinex-derivatives","SOLF0:USTF0",1751309299369,6.4146,155.86,155.83,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1751309299778,6.4146,155.86,155.8,5.83956642]
["bitfinex-derivatives","SOLF0:USTF0",1751309300182,6.4146,155.86,155.83,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1751309300979,6.4149,155.85,155.83,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1751309301174,6.4149,155.85,155.82,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1751309301481,6.4146,155.86,155.8,5.83956642]
["bitfinex-derivatives","SOLF0:USTF0",1751309301877,6.4146,155.86,155.83,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1751309302778,6.4149,155.85,155.82,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1751309303176,45.8,155.88,155.77,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751309303386,3.77460827,155.84,155.74,3.77460827]
["bitfinex-derivatives","SOLF0:USTF0",1751309303678,3.77460827,155.86,155.78,3.77460827]
["bitfinex-derivatives","SOLF0:USTF0",1751309304492,3.77460827,155.86,155.79,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1751309305279,6.4161,155.82,155.79,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1751309306583,6.4158,155.83,155.78,3.77460827]
["bitfinex-derivatives","SOLF0:USTF0",1751309307182,6.4158,155.83,155.8,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1751309307384,6.4161,155.82,155.8,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1751309307681,6.4161,155.82,155.79,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1751309307984,6.4161,155.82,155.78,3.77460827]
["bitfinex-derivatives","SOLF0:USTF0",1751309308784,6.4161,155.82,155.8,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1751309309787,6.4161,155.82,155.79,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1751309309982,3.77460827,155.84,155.76,3.77460827]
["bitfinex-derivatives","SOLF0:USTF0",1751309310385,3.77460827,155.84,155.76,10.19300827]
["bitfinex-derivatives","SOLF0:USTF0",1751309310586,8.21500827,155.84,155.76,3.77460827]
["bitfinex-derivatives","SOLF0:USTF0",1751309310888,45.76,155.83,155.76,3.77460827]
["bitfinex-derivatives","SOLF0:USTF0",1751309311384,45.76,155.83,155.76,10.19290827]
["bitfinex-derivatives","SOLF0:USTF0",1751309312185,6.4181,155.77,155.74,10.19360827]
["bitfinex-derivatives","SOLF0:USTF0",1751309312386,6.4181,155.77,155.74,3.77460827]
["bitfinex-derivatives","SOLF0:USTF0",1751309312982,6.4186,155.76,155.74,10.19370827]
["bitfinex-derivatives","SOLF0:USTF0",1751309313186,3.77460827,155.82,155.74,3.77460827]
["bitfinex-derivatives","SOLF0:USTF0",1751309313686,6.4182,155.77,155.75,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1751309313888,49.53460827,155.83,155.75,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1751309314387,6.418,155.78,155.75,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1751309315293,6.4182,155.77,155.75,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1751309316289,6.4186,155.76,155.74,10.19380827]
["bitfinex-derivatives","SOLF0:USTF0",1751309316597,3.77460827,155.81,155.72,5.97800827]
["bitfinex-derivatives","SOLF0:USTF0",1751309316894,3.77460827,155.81,155.73,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1751309317198,6.4188,155.76,155.73,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1751309318697,6.4188,155.76,155.74,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1751309318996,6.4188,155.76,155.72,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1751309320497,6.4188,155.76,155.73,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1751309320697,6.419,155.75,155.73,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1751309321598,6.4187,155.76,155.74,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1751309321791,58.5918,155.83,155.72,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1751309321792,58.5918,155.83,155.73,3.77460827]
["bitfinex-derivatives","SOLF0:USTF0",1751309321991,3.77460827,155.82,155.73,3.77460827]
["bitfinex-derivatives","SOLF0:USTF0",1751309322198,6.4179,155.78,155.73,3.77460827]
["bitfinex-derivatives","SOLF0:USTF0",1751309322500,3.77460827,155.82,155.73,3.77460827]
["bitfinex-derivatives","SOLF0:USTF0",1751309322696,3.77724738,155.8,155.72,5.98064738]
["bitfinex-derivatives","SOLF0:USTF0",1751309323291,6.4188,155.76,155.73,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1751309323488,3.77724738,155.8,155.72,5.98064738]
["bitfinex-derivatives","SOLF0:USTF0",1751309323688,6.4188,155.76,155.73,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1751309323890,3.77724738,155.8,155.73,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1751309324087,3.77724738,155.8,155.72,3.77724738]
["bitfinex-derivatives","SOLF0:USTF0",1751309324498,6.4191,155.75,155.72,10.19704738]
["bitfinex-derivatives","SOLF0:USTF0",1751309324797,6.4191,155.75,155.72,3.77724738]
["bitfinex-derivatives","SOLF0:USTF0",1751309325202,6.4194,155.74,155.72,10.19734738]
["bitfinex-derivatives","SOLF0:USTF0",1751309327904,6.4192,155.75,155.73,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1751309328800,45.7,155.78,155.74,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1751309328801,6.4187,155.76,155.74,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1751309329008,45.7,155.82,155.74,3.77724738]
["bitfinex-derivatives","SOLF0:USTF0",1751309329197,45.7,155.82,155.73,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1751309329198,3.77575196,155.81,155.73,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1751309329398,6.4187,155.76,155.73,8.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751309329699,3.77575196,155.81,155.73,8.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751309332101,6.4187,155.76,155.73,8.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751309332690,6.4187,155.76,155.74,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1751309333497,6.4187,155.76,155.73,8.587]
["bitfinex-derivatives","SOLF0:USTF0",1751309333700,6.4187,155.76,155.73,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1751309334197,6.4187,155.76,155.74,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1751309334398,6.4187,155.76,155.73,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1751309334901,6.4187,155.76,155.73,8.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751309335402,6.419,155.75,155.73,8.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751309336398,6.419,155.75,155.73,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1751309338904,3.77575196,155.81,155.72,49.47575196]
["bitfinex-derivatives","SOLF0:USTF0",1751309339394,3.77575196,155.81,155.73,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1751309340005,6.4187,155.76,155.73,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1751309340200,3.77575196,155.81,155.72,49.47575196]
["bitfinex-derivatives","SOLF0:USTF0",1751309340404,45.7,155.82,155.74,3.77575196]
["bitfinex-derivatives","SOLF0:USTF0",1751309340798,6.418,155.78,155.74,3.77575196]
["bitfinex-derivatives","SOLF0:USTF0",1751309340998,45.7,155.82,155.74,3.77575196]
["bitfinex-derivatives","SOLF0:USTF0",1751309341594,3.77575196,155.81,155.74,10.19485196]
["bitfinex-derivatives","SOLF0:USTF0",1751309342003,6.4183,155.77,155.74,10.19485196]
["bitfinex-derivatives","SOLF0:USTF0",1751309342199,3.77575196,155.79,155.7,9.70648907]
["bitfinex-derivatives","SOLF0:USTF0",1751309342407,3.77575196,155.79,155.69,554.24]
["bitfinex-derivatives","SOLF0:USTF0",1751309342408,3.77575196,155.77,155.69,5.93073711]
["bitfinex-derivatives","SOLF0:USTF0",1751309342700,3.77575196,155.75,155.66,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1751309342906,6.4209,155.71,155.65,3.77575196]
["bitfinex-derivatives","SOLF0:USTF0",1751309343099,47.9267,155.76,155.68,3.77911925]
["bitfinex-derivatives","SOLF0:USTF0",1751309343905,47.9267,155.76,155.7,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1751309344508,6.4199,155.73,155.7,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1751309345109,6.4195,155.74,155.68,3.77911925]
["bitfinex-derivatives","SOLF0:USTF0",1751309345305,2.2267,155.76,155.7,3.77911925]
["bitfinex-derivatives","SOLF0:USTF0",1751309345810,6.4191,155.75,155.72,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1751309346408,6.4194,155.74,155.72,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1751309346607,6.4194,155.74,155.7,3.77911925]
["bitfinex-derivatives","SOLF0:USTF0",1751309346806,2.2267,155.76,155.7,3.77911925]
["bitfinex-derivatives","SOLF0:USTF0",1751309347003,6.4194,155.74,155.7,3.77911925]
["bitfinex-derivatives","SOLF0:USTF0",1751309347703,6.4194,155.74,155.71,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1751309347904,6.4191,155.75,155.7,3.77911925]
["bitfinex-derivatives","SOLF0:USTF0",1751309348107,49.47911925,155.79,155.71,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1751309348307,49.47911925,155.79,155.7,3.77911925]
["bitfinex-derivatives","SOLF0:USTF0",1751309348811,6.4193,155.75,155.72,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1751309349509,6.4193,155.75,155.73,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1751309349702,6.4193,155.75,155.7,3.77911925]
["bitfinex-derivatives","SOLF0:USTF0",1751309350308,6.4193,155.75,155.72,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1751309351711,6.4194,155.74,155.71,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1751309352403,6.4194,155.74,155.72,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1751309352908,3.77911925,155.77,155.7,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1751309353413,6.4205,155.72,155.69,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1751309354005,6.4206,155.71,155.69,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1751309354409,3.77911925,155.75,155.7,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1751309354609,3.77911925,155.77,155.69,3.77911925]
["bitfinex-derivatives","SOLF0:USTF0",1751309354911,51.55992197,155.79,155.69,3.77911925]
["bitfinex-derivatives","SOLF0:USTF0",1751309354912,49.47911925,155.79,155.71,3.77911925]
["bitfinex-derivatives","SOLF0:USTF0",1751309355113,6.4192,155.75,155.72,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1751309355411,49.47911925,155.79,155.71,3.77911925]
["bitfinex-derivatives","SOLF0:USTF0",1751309355811,45.7,155.79,155.72,3.77705629]
["bitfinex-derivatives","SOLF0:USTF0",1751309356411,6.4183,155.77,155.72,3.77705629]
["bitfinex-derivatives","SOLF0:USTF0",1751309357417,6.4178,155.78,155.75,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1751309357615,47.7066,155.8,155.75,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1751309358610,47.7066,155.8,155.76,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1751309358611,6.4175,155.79,155.76,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1751309358816,2.0866,155.8,155.76,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1751309359411,2.0866,155.8,155.75,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1751309360017,6.4179,155.78,155.75,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1751309360716,6.4181,155.77,155.75,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1751309363919,6.4178,155.78,155.76,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1751309365811,560.47992197,155.84,155.76,3.77705629]
["bitfinex-derivatives","SOLF0:USTF0",1751309366015,554.62,155.84,155.76,3.77705629]
["bitfinex-derivatives","SOLF0:USTF0",1751309366311,554.62,155.84,155.78,3.77705629]
["bitfinex-derivatives","SOLF0:USTF0",1751309366515,558.39705629,155.84,155.76,3.77705629]
["bitfinex-derivatives","SOLF0:USTF0",1751309367118,6.4167,155.81,155.78,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1751309367723,3.77705629,155.82,155.74,9.7077934]
["bitfinex-derivatives","SOLF0:USTF0",1751309367917,3.77705629,155.82,155.74,3.77705629]
["bitfinex-derivatives","SOLF0:USTF0",1751309368119,6.4177,155.78,155.76,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1751309369116,6.4175,155.79,155.76,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1751309369523,6.4175,155.79,155.77,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1751309369723,6.4177,155.78,155.74,3.77705629]
["bitfinex-derivatives","SOLF0:USTF0",1751309370022,6.4177,155.78,155.75,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1751309370423,6.4177,155.78,155.74,3.77705629]
["bitfinex-derivatives","SOLF0:USTF0",1751309370918,6.4177,155.78,155.75,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1751309373224,6.4177,155.78,155.76,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1751309373424,6.4175,155.79,155.76,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1751309375324,6.4177,155.78,155.75,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1751309375524,558.39705629,155.84,155.75,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1751309375826,6.418,155.78,155.75,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1751309376926,3.77705629,155.82,155.74,10.19615629]
["bitfinex-derivatives","SOLF0:USTF0",1751309377119,4.4201,155.81,155.74,10.19615629]
["bitfinex-derivatives","SOLF0:USTF0",1751309377317,4.4201,155.81,155.74,3.77705629]
["bitfinex-derivatives","SOLF0:USTF0",1751309377517,6.4184,155.77,155.74,10.19625629]
["bitfinex-derivatives","SOLF0:USTF0",1751309377718,45.62,155.8,155.69,5.93073711]
["bitfinex-derivatives","SOLF0:USTF0",1751309377927,45.62,155.8,155.72,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1751309378129,45.62,155.8,155.71,3.77705629]
["bitfinex-derivatives","SOLF0:USTF0",1751309378627,6.4196,155.74,155.71,10.19725629]
["bitfinex-derivatives","SOLF0:USTF0",1751309378822,6.4196,155.74,155.71,3.77705629]
["bitfinex-derivatives","SOLF0:USTF0",1751309379221,6.4191,155.75,155.71,3.77705629]
["bitfinex-derivatives","SOLF0:USTF0",1751309380329,6.4191,155.75,155.72,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1751309381225,6.4194,155.74,155.72,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1751309382529,6.419,155.75,155.72,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1751309382831,6.419,155.75,155.73,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1751309383020,6.4188,155.76,155.73,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1751309386334,6.4188,155.76,155.74,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1751309386835,6.4183,155.77,155.74,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1751309387035,172.14,155.8,155.75,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1751309387231,6.4179,155.78,155.75,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1751309388634,6.4181,155.77,155.75,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1751309389537,6.4179,155.78,155.76,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1751309390032,6.4175,155.79,155.76,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1751309390337,45.62,155.8,155.76,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1751309391137,6.4173,155.79,155.76,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1751309392339,6.4178,155.78,155.76,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1751309394238,6.4178,155.78,155.75,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1751309394739,6.4182,155.77,155.75,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1751309395334,6.4178,155.78,155.76,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1751309395541,45.54,155.84,155.75,3.77705629]
["bitfinex-derivatives","SOLF0:USTF0",1751309395738,45.54,155.84,155.75,49.31705629]
["bitfinex-derivatives","SOLF0:USTF0",1751309396039,6.4171,155.8,155.77,3.77705629]
["bitfinex-derivatives","SOLF0:USTF0",1751309396227,45.54,155.84,155.77,3.77705629]
["bitfinex-derivatives","SOLF0:USTF0",1751309396427,6.4161,155.82,155.79,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1751309397034,6.4161,155.82,155.8,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1751309397238,4.4222,155.86,155.79,3.77705629]
["bitfinex-derivatives","SOLF0:USTF0",1751309398134,6.4158,155.83,155.8,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1751309398336,6.4158,155.83,155.79,3.77705629]
["bitfinex-derivatives","SOLF0:USTF0",1751309398535,4.4222,155.86,155.79,3.77705629]
["bitfinex-derivatives","SOLF0:USTF0",1751309398732,6.4154,155.84,155.81,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1751309399134,4.4222,155.86,155.81,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1751309400243,4.4222,155.86,155.77,9.7077934]
["bitfinex-derivatives","SOLF0:USTF0",1751309400439,4.4222,155.86,155.79,3.77705629]
["bitfinex-derivatives","SOLF0:USTF0",1751309400828,6.4155,155.84,155.81,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1751309401033,6.4155,155.84,155.79,3.77705629]
["bitfinex-derivatives","SOLF0:USTF0",1751309402239,6.4155,155.84,155.82,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1751309402444,147.04577409,155.88,155.81,3.77705629]
["bitfinex-derivatives","SOLF0:USTF0",1751309402935,147.04577409,155.88,155.82,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1751309403137,150.82283038,155.88,155.81,3.77705629]
["bitfinex-derivatives","SOLF0:USTF0",1751309403536,6.4151,155.85,155.82,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1751309404944,150.82283038,155.88,155.83,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1751309405142,147.04577409,155.88,155.81,3.77705629]
["bitfinex-derivatives","SOLF0:USTF0",1751309405335,150.82283038,155.88,155.8,47.699]
["bitfinex-derivatives","SOLF0:USTF0",1751309405637,150.82283038,155.88,155.8,51.9368]
["bitfinex-derivatives","SOLF0:USTF0",1751309405638,3.7735446,155.87,155.8,51.9368]
["bitfinex-derivatives","SOLF0:USTF0",1751309405842,5.9954446,155.87,155.8,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751309406245,5.9954446,155.87,155.81,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1751309406737,2.2219,155.87,155.8,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751309406940,6.4151,155.85,155.81,3.7735446]
["bitfinex-derivatives","SOLF0:USTF0",1751309408039,6.4151,155.85,155.83,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1751309409640,6.4146,155.86,155.83,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1751309409841,147.04577409,155.88,155.84,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1751309410438,6.4146,155.86,155.84,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1751309411541,147.04577409,155.88,155.81,3.7735446]
["bitfinex-derivatives","SOLF0:USTF0",1751309411840,101.50577409,155.88,155.85,2.41386771]
["bitfinex-derivatives","SOLF0:USTF0",1751309412142,101.50577409,155.88,155.85,8.82846771]
["bitfinex-derivatives","SOLF0:USTF0",1751309412341,107.91957409,155.88,155.85,8.82846771]
["bitfinex-derivatives","SOLF0:USTF0",1751309413342,107.91957409,155.88,155.86,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1751309414344,101.50577409,155.88,155.85,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1751309414744,107.91947409,155.88,155.86,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1751309415443,107.91947409,155.88,155.85,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1751309415646,101.50577409,155.88,155.81,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1751309415946,101.50577409,155.88,155.83,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1751309417141,6.4149,155.85,155.82,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1751309417748,105.27722566,155.88,155.81,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1751309417948,105.27722566,155.88,155.8,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751309418542,101.50577409,155.88,155.8,49.29295256]
["bitfinex-derivatives","SOLF0:USTF0",1751309419143,6.4146,155.86,155.83,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1751309419549,6.4146,155.86,155.84,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1751309424845,101.50577409,155.88,155.8,49.29295256]
["bitfinex-derivatives","SOLF0:USTF0",1751309424846,6.4148,155.85,155.8,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751309425051,6.4148,155.85,155.8,49.29295256]
["bitfinex-derivatives","SOLF0:USTF0",1751309425447,6.4148,155.85,155.83,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1751309425648,6.4146,155.86,155.8,49.29295256]
["bitfinex-derivatives","SOLF0:USTF0",1751309426045,6.4146,155.86,155.82,3.77295256]
["bitfinex-derivatives","SOLF0:USTF0",1751309426246,101.50577409,155.88,155.84,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1751309426745,6.4144,155.86,155.84,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1751309427452,6.4142,155.87,155.82,3.77295256]
["bitfinex-derivatives","SOLF0:USTF0",1751309427752,101.50577409,155.88,155.82,3.77295256]
["bitfinex-derivatives","SOLF0:USTF0",1751309428254,101.50577409,155.88,155.84,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1751309428852,6.4145,155.86,155.84,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1751309430853,101.50577409,155.88,155.83,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1751309431754,6.4148,155.85,155.83,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1751309433749,6.4148,155.85,155.83,8.82983015]
["bitfinex-derivatives","SOLF0:USTF0",1751309434054,6.4152,155.84,155.83,2.41453015]
["bitfinex-derivatives","SOLF0:USTF0",1751309434254,103.92030424,155.88,155.83,2.41453015]
["bitfinex-derivatives","SOLF0:USTF0",1751309435556,6.415,155.85,155.83,8.83013015]
["bitfinex-derivatives","SOLF0:USTF0",1751309436256,6.4147,155.86,155.84,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1751309437158,6.4147,155.86,155.83,8.82993015]
["bitfinex-derivatives","SOLF0:USTF0",1751309440061,6.4147,155.86,155.84,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1751309441958,101.50577409,155.88,155.83,2.41453015]
["bitfinex-derivatives","SOLF0:USTF0",1751309442156,101.50577409,155.88,155.85,2.41453015]
["bitfinex-derivatives","SOLF0:USTF0",1751309442356,101.50577409,155.88,155.85,8.82913015]
["bitfinex-derivatives","SOLF0:USTF0",1751309442357,6.414,155.87,155.85,8.82913015]
["bitfinex-derivatives","SOLF0:USTF0",1751309443459,6.4144,155.86,155.84,8.82953015]
["bitfinex-derivatives","SOLF0:USTF0",1751309444260,6.4144,155.86,155.84,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1751309444866,6.4142,155.87,155.85,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1751309445758,5.85992197,155.9,155.85,2.41453015]
["bitfinex-derivatives","SOLF0:USTF0",1751309445961,2.2739,155.92,155.89,2.41453015]
["bitfinex-derivatives","SOLF0:USTF0",1751309446268,6.4125,155.91,155.89,2.41453015]
["bitfinex-derivatives","SOLF0:USTF0",1751309447268,6.4125,155.91,155.89,2.41276211]
["bitfinex-derivatives","SOLF0:USTF0",1751309447463,6.412,155.92,155.89,2.41276211]
["bitfinex-derivatives","SOLF0:USTF0",1751309447662,6.67506211,155.95,155.9,2.41276211]
["bitfinex-derivatives","SOLF0:USTF0",1751309448173,6.4113,155.94,155.91,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1751309448566,6.4113,155.94,155.9,2.41276211]
["bitfinex-derivatives","SOLF0:USTF0",1751309448972,6.4113,155.94,155.91,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1751309449168,6.4113,155.94,155.9,2.41276211]
["bitfinex-derivatives","SOLF0:USTF0",1751309449568,6.4116,155.93,155.91,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1751309450877,6.412,155.92,155.9,8.82526211]
["bitfinex-derivatives","SOLF0:USTF0",1751309451272,4.55446211,155.95,155.9,8.82526211]
["bitfinex-derivatives","SOLF0:USTF0",1751309451472,6.4117,155.93,155.9,8.82526211]
["bitfinex-derivatives","SOLF0:USTF0",1751309451874,6.4117,155.93,155.9,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1751309452072,6.4117,155.93,155.88,3.76922565]
["bitfinex-derivatives","SOLF0:USTF0",1751309452676,6.4117,155.93,155.91,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1751309453275,6.4112,155.94,155.91,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1751309453573,2.1417,155.95,155.91,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1751309454579,6.4117,155.93,155.91,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1751309457976,6.4112,155.94,155.91,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1751309459383,6.4116,155.93,155.91,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1751309460186,6.4116,155.93,155.9,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1751309461686,6.4116,155.93,155.91,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1751309465588,6.4119,155.92,155.9,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1751309466289,6.4117,155.93,155.9,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1751309466489,6.4117,155.93,155.91,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1751309468485,6.4119,155.92,155.9,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1751309468989,6.4118,155.93,155.89,3.76922565]
["bitfinex-derivatives","SOLF0:USTF0",1751309469585,6.4118,155.93,155.9,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1751309469984,6.4118,155.93,155.91,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1751309471894,6.4119,155.92,155.9,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1751309472998,47.4369,155.96,155.85,47.4132]
["bitfinex-derivatives","SOLF0:USTF0",1751309473191,3.76922565,155.95,155.87,3.76922565]
["bitfinex-derivatives","SOLF0:USTF0",1751309473791,6.4125,155.91,155.89,2.41277084]
["bitfinex-derivatives","SOLF0:USTF0",1751309473987,2.41277084,155.93,155.89,2.41277084]
["bitfinex-derivatives","SOLF0:USTF0",1751309475200,6.4127,155.9,155.89,2.41277084]
["bitfinex-derivatives","SOLF0:USTF0",1751309475402,47.4369,155.96,155.88,2.41277084]
["bitfinex-derivatives","SOLF0:USTF0",1751309475403,2.41277084,155.92,155.88,2.41277084]
["bitfinex-derivatives","SOLF0:USTF0",1751309476196,2.41277084,155.9,155.86,2.41277084]
["bitfinex-derivatives","SOLF0:USTF0",1751309476494,2.41277084,155.89,155.84,8.82777084]
["bitfinex-derivatives","SOLF0:USTF0",1751309477395,6.4145,155.86,155.84,8.82777084]
["bitfinex-derivatives","SOLF0:USTF0",1751309478404,6.4142,155.87,155.84,8.82777084]
["bitfinex-derivatives","SOLF0:USTF0",1751309478804,6.4142,155.87,155.85,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1751309479599,6.4142,155.87,155.84,8.82777084]
["bitfinex-derivatives","SOLF0:USTF0",1751309479799,6.4142,155.87,155.85,2.41277084]
["bitfinex-derivatives","SOLF0:USTF0",1751309482399,6.4144,155.86,155.84,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1751309482601,2.41277084,155.86,155.82,2.41277084]
["bitfinex-derivatives","SOLF0:USTF0",1751309482801,2.41277084,155.88,155.83,2.41277084]
["bitfinex-derivatives","SOLF0:USTF0",1751309482998,6.4143,155.87,155.85,2.41277084]
["bitfinex-derivatives","SOLF0:USTF0",1751309485304,2.41277084,155.89,155.84,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1751309485511,2.41277084,155.89,155.85,2.41277084]
["bitfinex-derivatives","SOLF0:USTF0",1751309485906,6.4142,155.87,155.85,2.41277084]
["bitfinex-derivatives","SOLF0:USTF0",1751309486098,2.41277084,155.89,155.84,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1751309486302,2.41277084,155.89,155.85,2.41277084]
["bitfinex-derivatives","SOLF0:USTF0",1751309486502,5.85992197,155.94,155.88,2.41277084]
["bitfinex-derivatives","SOLF0:USTF0",1751309486707,2.41277084,155.94,155.9,2.41277084]
["bitfinex-derivatives","SOLF0:USTF0",1751309486909,6.4131,155.9,155.88,2.41277084]
["bitfinex-derivatives","SOLF0:USTF0",1751309487511,6.4131,155.9,155.88,8.82617084]
["bitfinex-derivatives","SOLF0:USTF0",1751309487712,6.4131,155.9,155.83,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1751309487713,6.4125,155.91,155.89,2.41277084]
["bitfinex-derivatives","SOLF0:USTF0",1751309487901,2.41277084,155.94,155.9,2.41277084]
["bitfinex-derivatives","SOLF0:USTF0",1751309488212,6.4119,155.92,155.84,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1751309488512,6.4119,155.92,155.9,2.41277084]
["bitfinex-derivatives","SOLF0:USTF0",1751309488701,2.41277084,155.94,155.9,2.41277084]
["bitfinex-derivatives","SOLF0:USTF0",1751309488911,6.4125,155.91,155.89,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1751309489104,6.4125,155.91,155.89,8.82567084]
["bitfinex-derivatives","SOLF0:USTF0",1751309490109,6.4125,155.91,155.89,2.41277084]
["bitfinex-derivatives","SOLF0:USTF0",1751309490709,6.4127,155.9,155.89,2.41277084]
["bitfinex-derivatives","SOLF0:USTF0",1751309491011,2.41277084,155.93,155.89,2.41277084]
["bitfinex-derivatives","SOLF0:USTF0",1751309491413,6.413,155.9,155.89,2.41277084]
["bitfinex-derivatives","SOLF0:USTF0",1751309492816,6.413,155.9,155.87,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1751309493112,6.413,155.9,155.89,2.41277084]
["bitfinex-derivatives","SOLF0:USTF0",1751309502715,6.413,155.9,155.88,2.41277084]
["bitfinex-derivatives","SOLF0:USTF0",1751309503816,6.4131,155.89,155.87,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1751309504021,6.4131,155.89,155.88,2.41277084]
["bitfinex-derivatives","SOLF0:USTF0",1751309504528,2.41277084,155.92,155.87,2.41277084]
["bitfinex-derivatives","SOLF0:USTF0",1751309505419,6.4141,155.87,155.86,2.41277084]
["bitfinex-derivatives","SOLF0:USTF0",1751309505626,2.41277084,155.9,155.85,2.41277084]
["bitfinex-derivatives","SOLF0:USTF0",1751309505926,6.415,155.85,155.84,2.41277084]
["bitfinex-derivatives","SOLF0:USTF0",1751309507326,6.415,155.85,155.83,2.41277084]
["bitfinex-derivatives","SOLF0:USTF0",1751309508126,6.415,155.85,155.84,2.41277084]
["bitfinex-derivatives","SOLF0:USTF0",1751309508928,6.415,155.85,155.83,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1751309509230,6.415,155.85,155.84,2.41277084]
["bitfinex-derivatives","SOLF0:USTF0",1751309510027,6.4154,155.84,155.83,2.41277084]
["bitfinex-derivatives","SOLF0:USTF0",1751309510223,6.4154,155.84,155.8,605.27073711]
["bitfinex-derivatives","SOLF0:USTF0",1751309510224,2.41277084,155.86,155.82,2.41277084]
["bitfinex-derivatives","SOLF0:USTF0",1751309510431,2.41277084,155.85,155.81,2.41277084]
["bitfinex-derivatives","SOLF0:USTF0",1751309510630,2.41277084,155.85,155.8,47.51277084]
["bitfinex-derivatives","SOLF0:USTF0",1751309510929,2.41277084,155.85,155.8,2.41277084]
["bitfinex-derivatives","SOLF0:USTF0",1751309514332,6.4163,155.82,155.8,2.41277084]
["bitfinex-derivatives","SOLF0:USTF0",1751309515327,2.41277084,155.85,155.8,2.41277084]
["bitfinex-derivatives","SOLF0:USTF0",1751309516232,6.4164,155.82,155.8,2.41277084]
["bitfinex-derivatives","SOLF0:USTF0",1751309516433,2.41277084,155.85,155.8,2.41277084]
["bitfinex-derivatives","SOLF0:USTF0",1751309516636,2.41277084,155.83,155.78,8.83027084]
["bitfinex-derivatives","SOLF0:USTF0",1751309517433,4.227,155.85,155.77,8.83067084]
["bitfinex-derivatives","SOLF0:USTF0",1751309517629,2.41277084,155.82,155.77,8.83067084]
["bitfinex-derivatives","SOLF0:USTF0",1751309518036,6.4175,155.79,155.77,8.83067084]
["bitfinex-derivatives","SOLF0:USTF0",1751309518632,2.41277084,155.8,155.75,2.41277084]
["bitfinex-derivatives","SOLF0:USTF0",1751309519142,2.41277084,155.82,155.77,8.83047084]
["bitfinex-derivatives","SOLF0:USTF0",1751309519836,2.41277084,155.82,155.77,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1751309520036,2.41277084,155.82,155.77,8.83047084]
["bitfinex-derivatives","SOLF0:USTF0",1751309520742,6.4172,155.8,155.77,8.83047084]
["bitfinex-derivatives","SOLF0:USTF0",1751309521244,2.41277084,155.82,155.77,2.41277084]
["bitfinex-derivatives","SOLF0:USTF0",1751309521540,6.4175,155.79,155.77,2.41277084]
["bitfinex-derivatives","SOLF0:USTF0",1751309522244,6.4175,155.79,155.77,8.83077084]
["bitfinex-derivatives","SOLF0:USTF0",1751309522445,6.4175,155.79,155.77,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1751309523948,6.418,155.78,155.75,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1751309524143,6.418,155.78,155.75,8.83147084]
["bitfinex-derivatives","SOLF0:USTF0",1751309524340,2.41277084,155.8,155.75,2.41277084]
["bitfinex-derivatives","SOLF0:USTF0",1751309524545,2.41277084,155.82,155.77,2.41277084]
["bitfinex-derivatives","SOLF0:USTF0",1751309525244,6.4176,155.79,155.77,2.41277084]
["bitfinex-derivatives","SOLF0:USTF0",1751309526248,6.4176,155.79,155.77,8.83077084]
["bitfinex-derivatives","SOLF0:USTF0",1751309526851,6.4172,155.8,155.78,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1751309527046,6.4172,155.8,155.77,2.41277084]
["bitfinex-derivatives","SOLF0:USTF0",1751309527455,6.4166,155.81,155.77,2.41277084]
["bitfinex-derivatives","SOLF0:USTF0",1751309528155,6.4166,155.81,155.79,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1751309529151,45.12,155.86,155.8,2.41277084]
["bitfinex-derivatives","SOLF0:USTF0",1751309529356,45.12,155.86,155.83,2.41277084]
["bitfinex-derivatives","SOLF0:USTF0",1751309529653,6.4148,155.85,155.83,2.41277084]
["bitfinex-derivatives","SOLF0:USTF0",1751309529853,3.77280276,155.89,155.81,3.77280276]
["bitfinex-derivatives","SOLF0:USTF0",1751309530052,49.4163,155.9,155.81,3.77280276]
["bitfinex-derivatives","SOLF0:USTF0",1751309530252,6.4146,155.86,155.81,3.77280276]
["bitfinex-derivatives","SOLF0:USTF0",1751309530445,49.4163,155.9,155.81,3.77280276]
["bitfinex-derivatives","SOLF0:USTF0",1751309530845,6.4146,155.86,155.83,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1751309533652,6.4139,155.88,155.81,3.77280276]
["bitfinex-derivatives","SOLF0:USTF0",1751309533859,554.36,155.91,155.85,3.77280276]
["bitfinex-derivatives","SOLF0:USTF0",1751309534754,6.4138,155.88,155.86,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1751309535058,6.4138,155.88,155.85,3.77280276]
["bitfinex-derivatives","SOLF0:USTF0",1751309535259,6.4138,155.88,155.85,10.18730276]
["bitfinex-derivatives","SOLF0:USTF0",1751309536358,6.4138,155.88,155.86,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1751309538559,6.4133,155.89,155.86,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1751309538961,554.36,155.91,155.86,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1751309539265,6.4138,155.88,155.86,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1751309539562,6.4138,155.88,155.85,10.18740276]
["bitfinex-derivatives","SOLF0:USTF0",1751309540160,6.414,155.87,155.85,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1751309542260,6.4138,155.88,155.85,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1751309542858,6.4133,155.89,155.86,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1751309543963,174.43280276,155.93,155.85,3.77280276]
["bitfinex-derivatives","SOLF0:USTF0",1751309543964,6.4124,155.91,155.85,3.77280276]
["bitfinex-derivatives","SOLF0:USTF0",1751309544465,6.4124,155.91,155.88,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1751309544763,6.4128,155.9,155.88,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1751309545662,174.31280276,155.95,155.87,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1751309545865,6.4132,155.89,155.87,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1751309546264,3.77280276,155.91,155.83,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1751309546467,3.77280276,155.91,155.83,6.00770276]
["bitfinex-derivatives","SOLF0:USTF0",1751309547065,6.4137,155.88,155.85,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1751309547462,3.77280276,155.91,155.83,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1751309547663,3.77280276,155.91,155.84,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1751309548664,6.4145,155.86,155.84,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1751309548867,3.77280276,155.91,155.84,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1751309549370,3.77280276,155.91,155.85,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1751309552066,6.414,155.87,155.85,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1751309552672,6.4138,155.88,155.86,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1751309552867,3.77280276,155.91,155.84,3.77280276]
["bitfinex-derivatives","SOLF0:USTF0",1751309553269,3.77280276,155.91,155.85,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1751309553470,3.77280276,155.91,155.84,3.77280276]
["bitfinex-derivatives","SOLF0:USTF0",1751309554478,6.4132,155.89,155.86,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1751309554674,3.77280276,155.91,155.86,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1751309555478,3.77280276,155.91,155.85,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1751309555673,6.4138,155.88,155.85,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1751309555874,6.4138,155.88,155.84,3.77280276]
["bitfinex-derivatives","SOLF0:USTF0",1751309556680,6.4138,155.88,155.86,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1751309558377,6.414,155.87,155.85,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1751309558780,47.1262,155.93,155.83,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1751309559079,6.414,155.87,155.85,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1751309559280,3.77280276,155.91,155.83,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1751309559582,6.4144,155.86,155.84,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1751309560677,6.4148,155.85,155.83,8.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751309560878,3.77280276,155.89,155.82,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751309561284,6.4151,155.85,155.82,51.5558]
["bitfinex-derivatives","SOLF0:USTF0",1751309562283,6.4151,155.85,155.83,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1751309562485,6.4146,155.86,155.83,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1751309563180,6.4149,155.85,155.83,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1751309564287,6.4146,155.86,155.83,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1751309564785,3.77280276,155.89,155.83,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1751309565287,6.4146,155.86,155.83,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1751309565485,3.77280276,155.89,155.83,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1751309566382,3.77280276,155.89,155.84,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1751309566580,6.4146,155.86,155.84,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1751309566781,3.77336547,155.86,155.78,5.93073711]
["bitfinex-derivatives","SOLF0:USTF0",1751309566978,3.77336547,155.84,155.79,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1751309567176,3.77336547,155.84,155.76,5.91346547]
["bitfinex-derivatives","SOLF0:USTF0",1751309568075,6.4164,155.82,155.79,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1751309568681,6.4165,155.81,155.79,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1751309571988,6.4168,155.8,155.78,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1751309572184,6.4168,155.8,155.76,11.84420258]
["bitfinex-derivatives","SOLF0:USTF0",1751309572185,3.77336547,155.84,155.76,8.07083711]
["bitfinex-derivatives","SOLF0:USTF0",1751309572392,3.77336547,155.82,155.76,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1751309572688,6.4173,155.79,155.77,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1751309577491,6.4169,155.8,155.78,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1751309590803,6.4175,155.79,155.77,8.83405164]
["bitfinex-derivatives","SOLF0:USTF0",1751309591004,6.4175,155.79,155.77,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1751309591198,6.4175,155.79,155.76,2.41615164]
["bitfinex-derivatives","SOLF0:USTF0",1751309591501,2.41615164,155.81,155.76,2.41615164]
["bitfinex-derivatives","SOLF0:USTF0",1751309591702,6.4171,155.8,155.77,8.83385164]
["bitfinex-derivatives","SOLF0:USTF0",1751309592700,2.41615164,155.8,155.76,2.41615164]
["bitfinex-derivatives","SOLF0:USTF0",1751309592905,2.41615164,155.79,155.75,2.41615164]
["bitfinex-derivatives","SOLF0:USTF0",1751309593099,2.41615164,155.79,155.71,10.23113711]
["bitfinex-derivatives","SOLF0:USTF0",1751309593306,2.41615164,155.79,155.75,2.41615164]
["bitfinex-derivatives","SOLF0:USTF0",1751309593805,3.7764844,155.81,155.73,48.7364844]
["bitfinex-derivatives","SOLF0:USTF0",1751309594302,3.7764844,155.79,155.73,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751309595099,6.4189,155.76,155.73,51.3795]
["bitfinex-derivatives","SOLF0:USTF0",1751309595305,3.7764844,155.79,155.73,51.3795]
["bitfinex-derivatives","SOLF0:USTF0",1751309595702,6.4187,155.76,155.73,51.3795]
["bitfinex-derivatives","SOLF0:USTF0",1751309596808,3.7764844,155.79,155.73,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751309596996,2.28,155.82,155.73,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751309596997,3.7764844,155.77,155.73,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751309597703,6.4193,155.74,155.73,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751309597905,3.7764844,155.79,155.71,3.7764844]
["bitfinex-derivatives","SOLF0:USTF0",1751309598300,6.4182,155.77,155.71,3.7764844]
["bitfinex-derivatives","SOLF0:USTF0",1751309598804,3.7764844,155.79,155.71,3.7764844]
["bitfinex-derivatives","SOLF0:USTF0",1751309599006,6.4182,155.77,155.71,3.7764844]
["bitfinex-derivatives","SOLF0:USTF0",1751309599707,6.4182,155.77,155.74,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1751309601907,6.4182,155.77,155.75,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1751309602107,6.4182,155.77,155.71,3.7764844]
["bitfinex-derivatives","SOLF0:USTF0",1751309602508,6.4182,155.77,155.74,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1751309602804,3.7764844,155.79,155.74,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1751309603004,6.4187,155.76,155.74,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1751309603210,3.7764844,155.79,155.74,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1751309603508,6.4182,155.77,155.74,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1751309605211,6.4182,155.77,155.75,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1751309607120,2.28,155.82,155.73,3.7764844]
["bitfinex-derivatives","SOLF0:USTF0",1751309607314,48.7564844,155.83,155.75,3.7764844]
["bitfinex-derivatives","SOLF0:USTF0",1751309607517,6.4171,155.8,155.75,3.7764844]
["bitfinex-derivatives","SOLF0:USTF0",1751309607914,6.4171,155.8,155.78,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1751309608515,6.4171,155.8,155.77,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1751309610316,6.4171,155.8,155.78,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1751309612715,44.98,155.83,155.75,48.6764844]
["bitfinex-derivatives","SOLF0:USTF0",1751309612922,44.98,155.83,155.77,3.7764844]
["bitfinex-derivatives","SOLF0:USTF0",1751309613222,6.4161,155.82,155.8,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1751309614617,6.4161,155.82,155.79,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1751309615423,6.4161,155.82,155.8,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1751309616216,8.2123844,155.85,155.8,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1751309616425,9.63640637,155.89,155.79,3.7764844]
["bitfinex-derivatives","SOLF0:USTF0",1751309616616,9.63640637,155.89,155.81,3.7764844]
["bitfinex-derivatives","SOLF0:USTF0",1751309616822,6.4142,155.87,155.85,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1751309618121,2.2784,155.9,155.81,3.7764844]
["bitfinex-derivatives","SOLF0:USTF0",1751309618122,6.4146,155.86,155.81,3.7764844]
["bitfinex-derivatives","SOLF0:USTF0",1751309618622,6.4146,155.86,155.83,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1751309619316,6.4146,155.86,155.84,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1751309620222,3.7764844,155.89,155.81,3.7764844]
["bitfinex-derivatives","SOLF0:USTF0",1751309620223,6.4141,155.87,155.81,3.7764844]
["bitfinex-derivatives","SOLF0:USTF0",1751309620626,2.2784,155.9,155.83,3.7764844]
["bitfinex-derivatives","SOLF0:USTF0",1751309621019,2.2784,155.9,155.83,3.77137528]
["bitfinex-derivatives","SOLF0:USTF0",1751309621419,6.4134,155.89,155.86,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1751309621718,6.4134,155.89,155.83,3.77137528]
["bitfinex-derivatives","SOLF0:USTF0",1751309622320,6.4134,155.89,155.87,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1751309622514,6.4136,155.88,155.83,3.77137528]
["bitfinex-derivatives","SOLF0:USTF0",1751309622724,6.4136,155.88,155.85,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1751309622920,2.2784,155.9,155.8,50.83073711]
["bitfinex-derivatives","SOLF0:USTF0",1751309623125,2.2784,155.9,155.82,3.77137528]
["bitfinex-derivatives","SOLF0:USTF0",1751309623326,6.4142,155.87,155.82,3.77137528]
["bitfinex-derivatives","SOLF0:USTF0",1751309625025,6.4142,155.87,155.84,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1751309625720,6.4143,155.87,155.84,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1751309626625,6.4137,155.88,155.85,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1751309626926,3.77304581,155.88,155.8,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751309627123,6.4152,155.84,155.8,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751309627331,3.77304581,155.86,155.8,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751309628116,6.4158,155.83,155.8,51.3167]
["bitfinex-derivatives","SOLF0:USTF0",1751309632925,6.4158,155.83,155.8,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751309633133,3.77389501,155.87,155.8,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751309633727,6.4157,155.83,155.8,51.3164]
["bitfinex-derivatives","SOLF0:USTF0",1751309634231,6.4155,155.84,155.81,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1751309635234,6.4157,155.83,155.81,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1751309637126,2.2784,155.9,155.8,48.67389501]
["bitfinex-derivatives","SOLF0:USTF0",1751309637332,2.2784,155.9,155.84,3.77389501]
["bitfinex-derivatives","SOLF0:USTF0",1751309638126,6.4139,155.88,155.85,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1751309639126,6.414,155.87,155.85,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1751309641231,2.2784,155.9,155.84,3.77389501]
["bitfinex-derivatives","SOLF0:USTF0",1751309641731,2.173,155.92,155.86,3.77389501]
["bitfinex-derivatives","SOLF0:USTF0",1751309642127,6.4132,155.89,155.87,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1751309646634,2.173,155.92,155.86,10.18809501]
["bitfinex-derivatives","SOLF0:USTF0",1751309647037,6.4134,155.89,155.87,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1751309648327,6.4136,155.88,155.86,10.18819501]
["bitfinex-derivatives","SOLF0:USTF0",1751309649427,6.4133,155.89,155.86,10.18819501]
["bitfinex-derivatives","SOLF0:USTF0",1751309650638,6.4133,155.89,155.87,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1751309650838,2.173,155.92,155.87,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1751309651140,2.173,155.92,155.86,10.18809501]
["bitfinex-derivatives","SOLF0:USTF0",1751309651341,6.4134,155.89,155.86,3.77389501]
["bitfinex-derivatives","SOLF0:USTF0",1751309652636,6.4134,155.89,155.87,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1751309657340,2.173,155.92,155.86,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1751309657546,3.77389501,155.91,155.81,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1751309657738,3.77389501,155.91,155.83,3.77389501]
["bitfinex-derivatives","SOLF0:USTF0",1751309658443,6.4143,155.87,155.84,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1751309659346,3.77389501,155.91,155.83,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1751309659648,3.77389501,155.89,155.8,54.60463212]
["bitfinex-derivatives","SOLF0:USTF0",1751309659941,6.4145,155.86,155.82,3.77389501]
["bitfinex-derivatives","SOLF0:USTF0",1751309660348,6.4145,155.86,155.8,50.83073711]
["bitfinex-derivatives","SOLF0:USTF0",1751309660643,3.77389501,155.89,155.8,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751309660847,3.77389501,155.89,155.8,48.67389501]
["bitfinex-derivatives","SOLF0:USTF0",1751309661040,6.4149,155.85,155.82,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1751309661838,6.4149,155.85,155.83,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1751309662749,6.4149,155.85,155.82,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1751309663651,6.4149,155.85,155.83,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1751309664652,6.4145,155.86,155.83,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1751309665655,3.77333752,155.84,155.79,5.93073711]
["bitfinex-derivatives","SOLF0:USTF0",1751309665852,3.77333752,155.84,155.76,9.70407463]
["bitfinex-derivatives","SOLF0:USTF0",1751309666455,3.77459558,155.85,155.77,3.77459558]
["bitfinex-derivatives","SOLF0:USTF0",1751309666651,6.4163,155.82,155.79,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1751309670758,6.4165,155.81,155.79,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1751309677970,6.4171,155.8,155.77,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1751309678267,3.77459558,155.83,155.76,3.77459558]
["bitfinex-derivatives","SOLF0:USTF0",1751309678959,6.4175,155.79,155.76,10.19279558]
["bitfinex-derivatives","SOLF0:USTF0",1751309679661,6.4175,155.79,155.77,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1751309679864,6.4175,155.79,155.76,3.77459558]
["bitfinex-derivatives","SOLF0:USTF0",1751309680563,6.4175,155.79,155.76,10.19269558]
["bitfinex-derivatives","SOLF0:USTF0",1751309681566,6.4175,155.79,155.77,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751309682865,3.77459558,155.83,155.76,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1751309683561,2.1099,155.84,155.75,605.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751309683562,3.77459558,155.81,155.75,605.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751309683763,3.77459558,155.81,155.75,599.34]
["bitfinex-derivatives","SOLF0:USTF0",1751309683955,3.77459558,155.81,155.75,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751309684163,6.4179,155.78,155.76,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1751309684975,2.1099,155.84,155.77,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1751309685156,2.1099,155.84,155.77,3.77459558]
["bitfinex-derivatives","SOLF0:USTF0",1751309685868,6.4169,155.8,155.78,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1751309688268,6.4169,155.8,155.77,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1751309688464,6.4173,155.79,155.77,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1751309689668,6.417,155.8,155.77,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1751309690370,6.417,155.8,155.78,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1751309690973,6.417,155.8,155.77,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1751309691972,2.1099,155.84,155.78,3.7751303]
["bitfinex-derivatives","SOLF0:USTF0",1751309692566,6.4163,155.82,155.8,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1751309693065,6.4158,155.83,155.8,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1751309693270,2.1099,155.84,155.81,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1751309693468,2.1099,155.84,155.78,3.7751303]
["bitfinex-derivatives","SOLF0:USTF0",1751309693972,6.416,155.83,155.8,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1751309694373,6.416,155.83,155.78,3.7751303]
["bitfinex-derivatives","SOLF0:USTF0",1751309695568,6.416,155.83,155.81,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1751309695967,6.4154,155.84,155.81,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1751309696470,113.92128799,155.85,155.81,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1751309696659,6.4153,155.84,155.81,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1751309697470,6.4153,155.84,155.78,3.7751303]
["bitfinex-derivatives","SOLF0:USTF0",1751309697471,120.33618799,155.85,155.8,3.7751303]
["bitfinex-derivatives","SOLF0:USTF0",1751309697969,120.33618799,155.85,155.8,48.4551303]
["bitfinex-derivatives","SOLF0:USTF0",1751309698171,120.33618799,155.85,155.81,3.77268991]
["bitfinex-derivatives","SOLF0:USTF0",1751309698565,113.92128799,155.85,155.81,3.77268991]
["bitfinex-derivatives","SOLF0:USTF0",1751309698766,10.04193054,155.92,155.83,3.77268991]
["bitfinex-derivatives","SOLF0:USTF0",1751309698767,3.77268991,155.91,155.83,3.77268991]
["bitfinex-derivatives","SOLF0:USTF0",1751309698974,9.63261188,155.91,155.83,3.77268991]
["bitfinex-derivatives","SOLF0:USTF0",1751309699171,6.4134,155.89,155.86,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1751309699371,10.26622197,155.92,155.8,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751309699572,3.77268991,155.91,155.84,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1751309699774,6.4142,155.87,155.84,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1751309700772,6.4134,155.89,155.83,3.77268991]
["bitfinex-derivatives","SOLF0:USTF0",1751309701172,6.4134,155.89,155.86,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1751309701473,6.4129,155.9,155.85,3.77268991]
["bitfinex-derivatives","SOLF0:USTF0",1751309701667,10.26622197,155.92,155.88,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1751309701866,4.4063,155.92,155.88,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1751309702067,6.4126,155.91,155.88,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1751309703374,3.77268991,155.9,155.82,5.93073711]
["bitfinex-derivatives","SOLF0:USTF0",1751309703577,3.77268991,155.9,155.81,9.70342702]
["bitfinex-derivatives","SOLF0:USTF0",1751309703977,3.77268991,155.9,155.81,3.77268991]
["bitfinex-derivatives","SOLF0:USTF0",1751309704174,6.4147,155.86,155.83,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1751309704776,6.4141,155.87,155.83,3.77268991]
["bitfinex-derivatives","SOLF0:USTF0",1751309704980,3.77268991,155.91,155.83,3.77268991]
["bitfinex-derivatives","SOLF0:USTF0",1751309705476,6.4139,155.88,155.85,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1751309706177,2.0952,155.93,155.87,3.77268991]
["bitfinex-derivatives","SOLF0:USTF0",1751309706578,6.4127,155.91,155.88,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1751309707776,6.4128,155.9,155.88,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1751309709079,6.4128,155.9,155.87,10.18648991]
["bitfinex-derivatives","SOLF0:USTF0",1751309711583,2.2747,155.95,155.89,3.77268991]
["bitfinex-derivatives","SOLF0:USTF0",1751309712083,6.4115,155.93,155.89,3.77268991]
["bitfinex-derivatives","SOLF0:USTF0",1751309712479,6.4115,155.93,155.9,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1751309713683,6.4112,155.94,155.89,3.77268991]
["bitfinex-derivatives","SOLF0:USTF0",1751309713882,2.2747,155.95,155.89,3.77268991]
["bitfinex-derivatives","SOLF0:USTF0",1751309714790,6.4113,155.94,155.91,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1751309716383,2.2747,155.95,155.89,3.77268991]
["bitfinex-derivatives","SOLF0:USTF0",1751309716580,46.9292,155.99,155.91,3.77268991]
["bitfinex-derivatives","SOLF0:USTF0",1751309717386,6.4109,155.95,155.92,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1751309718094,6.4112,155.94,155.92,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1751309718793,6.4107,155.95,155.92,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1751309721292,6.4112,155.94,155.92,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1751309721696,3.77268991,155.98,155.92,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1751309721897,6.4109,155.95,155.92,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1751309722096,3.77268991,155.98,155.9,3.77268991]
["bitfinex-derivatives","SOLF0:USTF0",1751309722998,6.4113,155.94,155.91,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1751309723200,46.9292,155.99,155.92,3.77268991]
["bitfinex-derivatives","SOLF0:USTF0",1751309723500,6.4101,155.97,155.94,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1751309725799,6.4103,155.96,155.94,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1751309728302,6.41,155.97,155.92,3.77268991]
["bitfinex-derivatives","SOLF0:USTF0",1751309728902,6.41,155.97,155.94,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1751309729703,2.2692,155.99,155.94,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1751309730099,6.4101,155.97,155.94,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1751309730301,2.2692,155.99,155.95,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1751309730699,2.2692,155.99,155.92,3.77268991]
["bitfinex-derivatives","SOLF0:USTF0",1751309730899,6.4097,155.98,155.92,3.77268991]
["bitfinex-derivatives","SOLF0:USTF0",1751309731496,6.4097,155.98,155.95,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1751309732400,2.2692,155.99,155.96,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1751309732401,8.6782,155.99,155.96,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1751309732601,6.409,155.99,155.96,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1751309734300,6.4094,155.98,155.95,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1751309734702,6.4105,155.96,155.92,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1751309735299,6.4107,155.95,155.92,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1751309735501,5.91597996,155.98,155.91,51.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751309736502,6.4113,155.94,155.91,51.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751309738308,6.4116,155.93,155.91,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751309738807,6.4112,155.94,155.91,51.0123]
["bitfinex-derivatives","SOLF0:USTF0",1751309738996,5.91597996,155.98,155.91,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751309740607,6.4111,155.94,155.92,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1751309741010,6.4111,155.94,155.91,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751309741204,6.4111,155.94,155.91,51.0121]
["bitfinex-derivatives","SOLF0:USTF0",1751309742009,5.91597996,155.98,155.91,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751309742607,6.4115,155.93,155.91,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751309743903,5.91597996,155.98,155.89,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1751309743904,6.4119,155.92,155.89,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1751309752612,6.4119,155.92,155.88,3.76966167]
["bitfinex-derivatives","SOLF0:USTF0",1751309753113,2.1055,155.95,155.92,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1751309753418,11.77868364,155.98,155.9,3.76966167]
["bitfinex-derivatives","SOLF0:USTF0",1751309753617,5.85992197,155.97,155.9,3.76966167]
["bitfinex-derivatives","SOLF0:USTF0",1751309753918,5.85992197,155.97,155.92,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1751309754115,6.411,155.95,155.92,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1751309754416,11.77868364,155.98,155.93,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1751309754812,5.91876167,155.98,155.93,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1751309756820,6.4109,155.95,155.93,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1751309757921,6.4109,155.95,155.92,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1751309760221,6.4112,155.94,155.92,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1751309760823,6.4109,155.95,155.92,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1751309761322,8.00902197,155.98,155.92,3.76966167]
["bitfinex-derivatives","SOLF0:USTF0",1751309761522,11.77868364,155.98,155.9,3.76966167]
["bitfinex-derivatives","SOLF0:USTF0",1751309762116,6.4118,155.93,155.9,10.18226167]
["bitfinex-derivatives","SOLF0:USTF0",1751309762523,6.4122,155.92,155.9,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1751309764123,6.4123,155.91,155.89,10.18266167]
["bitfinex-derivatives","SOLF0:USTF0",1751309764824,6.4121,155.92,155.89,10.18266167]
["bitfinex-derivatives","SOLF0:USTF0",1751309765026,6.4121,155.92,155.9,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1751309765926,6.4116,155.93,155.89,3.76966167]
["bitfinex-derivatives","SOLF0:USTF0",1751309766122,6.4116,155.93,155.89,3.76872289]
["bitfinex-derivatives","SOLF0:USTF0",1751309766626,6.4116,155.93,155.9,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1751309766825,6.4113,155.94,155.89,3.76872289]
["bitfinex-derivatives","SOLF0:USTF0",1751309767026,6.4113,155.94,155.91,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1751309768328,6.4113,155.94,155.92,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1751309773828,5.85992197,156.02,155.93,3.76872289]
["bitfinex-derivatives","SOLF0:USTF0",1751309774025,5.85992197,156.03,155.96,3.76872289]
["bitfinex-derivatives","SOLF0:USTF0",1751309774330,6.4085,156.01,155.97,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1751309774930,6.4085,156.01,155.98,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1751309775428,6.4085,156.01,155.99,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1751309779533,6.4085,156.01,155.98,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1751309779733,10.5886655,156.01,155.96,3.76564368]
["bitfinex-derivatives","SOLF0:USTF0",1751309779935,6.4085,156.01,155.96,3.76564368]
["bitfinex-derivatives","SOLF0:USTF0",1751309780235,6.4087,156.0,155.96,3.76564368]
["bitfinex-derivatives","SOLF0:USTF0",1751309781833,6.4087,156.0,155.97,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1751309782034,6.409,155.99,155.97,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1751309782431,4.1801655,156.01,155.97,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1751309782631,6.4088,156.0,155.97,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1751309782832,4.1801655,156.02,155.96,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1751309783029,6.4093,155.99,155.96,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1751309784734,6.4093,155.99,155.94,48.32564368]
["bitfinex-derivatives","SOLF0:USTF0",1751309784735,7.94580918,156.02,155.95,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1751309784936,4.1801655,156.01,155.95,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1751309785530,7.94580918,156.0,155.94,50.9709]
["bitfinex-derivatives","SOLF0:USTF0",1751309785831,3.76564368,155.98,155.9,48.28564368]
["bitfinex-derivatives","SOLF0:USTF0",1751309786036,4.1801655,155.97,155.9,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751309786333,4.1801655,155.96,155.9,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751309786539,4.1801655,155.97,155.9,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751309786736,4.1801655,155.96,155.9,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751309787034,4.1801655,155.97,155.9,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751309787535,6.4113,155.94,155.91,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1751309788830,4.1801655,155.96,155.91,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1751309789035,4.1801655,155.97,155.91,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1751309789235,4.1801655,155.96,155.91,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1751309789534,4.1801655,155.98,155.95,3.76792028]
["bitfinex-derivatives","SOLF0:USTF0",1751309789727,7.79893054,156.02,155.95,3.76792028]
["bitfinex-derivatives","SOLF0:USTF0",1751309789728,5.85992197,156.0,155.95,3.76792028]
["bitfinex-derivatives","SOLF0:USTF0",1751309789934,6.4092,155.99,155.96,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1751309790329,4.1801655,156.01,155.94,3.76639168]
["bitfinex-derivatives","SOLF0:USTF0",1751309790731,4.1801655,156.01,155.96,3.76639168]
["bitfinex-derivatives","SOLF0:USTF0",1751309790927,4.1801655,156.02,155.96,3.76639168]
["bitfinex-derivatives","SOLF0:USTF0",1751309791132,6.409,156.0,155.97,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1751309791535,4.1801655,156.01,155.97,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1751309791733,4.1801655,156.02,155.97,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1751309791934,4.1801655,156.01,155.97,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1751309792131,6.4092,155.99,155.96,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1751309792336,4.1801655,156.02,155.97,3.76639168]
["bitfinex-derivatives","SOLF0:USTF0",1751309792537,4.1801655,156.03,155.97,3.76639168]
["bitfinex-derivatives","SOLF0:USTF0",1751309792739,4.1801655,156.02,155.97,3.76639168]
["bitfinex-derivatives","SOLF0:USTF0",1751309792933,4.1801655,156.03,155.97,3.76639168]
["bitfinex-derivatives","SOLF0:USTF0",1751309793138,10.04008747,156.04,155.98,3.76639168]
["bitfinex-derivatives","SOLF0:USTF0",1751309793336,4.1801655,156.05,155.98,3.76639168]
["bitfinex-derivatives","SOLF0:USTF0",1751309793537,6.4074,156.03,156.01,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1751309794042,6.4074,156.03,155.96,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1751309794238,6.4074,156.03,156.0,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1751309794637,4.1801655,156.05,156.01,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1751309794638,6.407,156.04,156.01,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1751309795233,6.4074,156.03,156.01,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1751309795641,4.1801655,156.05,156.01,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1751309795835,6.4075,156.03,156.0,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1751309798552,4.1801655,156.05,156.0,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1751309798852,4.1801655,156.05,156.01,3.76639168]
["bitfinex-derivatives","SOLF0:USTF0",1751309799056,10.5869655,156.05,156.01,3.76639168]
["bitfinex-derivatives","SOLF0:USTF0",1751309799352,4.1801655,156.08,156.01,3.76639168]
["bitfinex-derivatives","SOLF0:USTF0",1751309799554,4.1801655,156.07,156.01,3.76639168]
["bitfinex-derivatives","SOLF0:USTF0",1751309799754,6.4072,156.04,156.01,10.17429168]
["bitfinex-derivatives","SOLF0:USTF0",1751309800250,6.4072,156.04,156.01,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1751309801055,6.4076,156.03,156.0,10.17469168]
["bitfinex-derivatives","SOLF0:USTF0",1751309801254,6.4076,156.03,155.97,4.5088]
["bitfinex-derivatives","SOLF0:USTF0",1751309801255,3.76639168,156.07,155.98,3.76639168]
["bitfinex-derivatives","SOLF0:USTF0",1751309801556,6.4077,156.03,156.0,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1751309801752,3.76639168,156.05,155.96,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1751309801958,3.76639168,156.05,155.97,3.76639168]
["bitfinex-derivatives","SOLF0:USTF0",1751309802260,6.4082,156.01,155.97,3.76639168]
["bitfinex-derivatives","SOLF0:USTF0",1751309802560,6.4079,156.02,155.99,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1751309802755,6.4079,156.02,155.96,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1751309802960,6.4079,156.02,155.98,3.76639168]
["bitfinex-derivatives","SOLF0:USTF0",1751309803458,6.4084,156.01,155.98,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1751309803858,3.76639168,156.05,155.98,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1751309804256,7.94655718,156.05,155.98,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1751309804457,6.4088,156.0,155.97,10.17609168]
["bitfinex-derivatives","SOLF0:USTF0",1751309804656,6.4088,156.0,155.97,3.76639168]
["bitfinex-derivatives","SOLF0:USTF0",1751309805257,2.0693,156.04,155.97,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1751309805454,2.0693,156.04,155.96,5.88209168]
["bitfinex-derivatives","SOLF0:USTF0",1751309805658,6.4084,156.01,155.98,6.4091]
["bitfinex-derivatives","SOLF0:USTF0",1751309807060,6.4086,156.0,155.98,6.4091]
["bitfinex-derivatives","SOLF0:USTF0",1751309808263,6.4086,156.0,155.97,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1751309808452,6.409,155.99,155.97,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1751309808758,3.76639168,156.03,155.96,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1751309808965,6.00049168,156.03,155.96,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1751309809358,6.4094,155.99,155.96,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1751309811867,6.4094,155.99,155.97,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1751309812165,6.4088,156.0,155.97,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1751309812467,10.18065718,156.03,155.97,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1751309813760,6.4142655,156.03,155.98,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1751309813960,6.4084,156.01,155.98,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1751309814165,6.4084,156.01,155.96,3.76639168]
["bitfinex-derivatives","SOLF0:USTF0",1751309814764,6.4079,156.02,155.98,3.76639168]
["bitfinex-derivatives","SOLF0:USTF0",1751309815068,3.76639168,156.05,156.01,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1751309815069,4.1801655,156.05,156.01,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1751309815263,4.1801655,156.06,156.01,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1751309815468,6.4072,156.04,156.01,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1751309816369,7.94655718,156.07,155.95,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751309816570,4.1801655,156.06,155.97,3.76639168]
["bitfinex-derivatives","SOLF0:USTF0",1751309816966,6.4085,156.01,155.98,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1751309817371,9.62631365,156.07,155.98,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1751309817372,4.1801655,156.05,155.98,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1751309817570,4.1801655,156.04,155.97,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1751309817872,4.1801655,156.04,155.96,3.76639168]
["bitfinex-derivatives","SOLF0:USTF0",1751309818572,4.1801655,156.04,155.95,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751309818773,4.1801655,156.06,155.98,3.76639168]
["bitfinex-derivatives","SOLF0:USTF0",1751309818960,6.4081,156.02,155.99,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1751309819570,7.94655718,156.05,155.97,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1751309819767,4.1801655,156.04,155.96,3.76639168]
["bitfinex-derivatives","SOLF0:USTF0",1751309819970,4.1801655,156.03,155.96,3.76639168]
["bitfinex-derivatives","SOLF0:USTF0",1751309820165,6.4088,156.0,155.96,3.76639168]
["bitfinex-derivatives","SOLF0:USTF0",1751309820371,4.1801655,156.03,155.97,3.76500058]
["bitfinex-derivatives","SOLF0:USTF0",1751309820572,4.1801655,156.04,155.95,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751309820772,4.1801655,156.03,155.97,10.17470058]
["bitfinex-derivatives","SOLF0:USTF0",1751309821077,6.4091,155.99,155.97,3.76500058]
["bitfinex-derivatives","SOLF0:USTF0",1751309821464,4.1801655,156.04,155.97,10.17480058]
["bitfinex-derivatives","SOLF0:USTF0",1751309821774,4.1801655,156.03,155.96,3.76500058]
["bitfinex-derivatives","SOLF0:USTF0",1751309821978,4.1801655,156.04,155.96,10.17500058]
["bitfinex-derivatives","SOLF0:USTF0",1751309822177,6.4094,155.99,155.96,10.17500058]
["bitfinex-derivatives","SOLF0:USTF0",1751309822370,7.94516608,156.04,155.96,3.76500058]
["bitfinex-derivatives","SOLF0:USTF0",1751309822578,4.1801655,156.03,155.96,3.76500058]
["bitfinex-derivatives","SOLF0:USTF0",1751309822773,7.94516608,156.02,155.93,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1751309822979,4.1801655,156.01,155.93,8.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751309823578,6.4106,155.96,155.93,8.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751309823775,3.76500058,155.98,155.91,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1751309825078,3.76500058,155.98,155.91,8.6686]
["bitfinex-derivatives","SOLF0:USTF0",1751309825480,6.4114,155.94,155.91,8.6686]
["bitfinex-derivatives","SOLF0:USTF0",1751309826781,6.4115,155.93,155.91,8.6686]
["bitfinex-derivatives","SOLF0:USTF0",1751309827382,48.6801655,155.98,155.9,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751309827684,4.1801655,155.97,155.9,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751309827875,4.1801655,155.97,155.91,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1751309828076,4.1801655,155.97,155.9,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751309828484,3.76500058,155.96,155.9,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751309828785,4.1801655,155.97,155.9,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751309829387,6.4109,155.95,155.9,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751309829582,4.1801655,155.97,155.9,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751309829583,4.1801655,155.97,155.91,3.76500058]
["bitfinex-derivatives","SOLF0:USTF0",1751309829783,6.4103,155.96,155.91,3.76500058]
["bitfinex-derivatives","SOLF0:USTF0",1751309830583,6.4103,155.96,155.93,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1751309831782,6.4107,155.95,155.93,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1751309831979,3.76500058,155.96,155.9,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751309832481,6.4116,155.93,155.9,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751309832783,3.76500058,155.96,155.9,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751309833081,3.76500058,155.94,155.87,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1751309833283,2.0749,155.96,155.86,50.34090058]
["bitfinex-derivatives","SOLF0:USTF0",1751309833476,6.4121,155.92,155.86,50.34090058]
["bitfinex-derivatives","SOLF0:USTF0",1751309833883,3.76500058,155.94,155.86,46.5759]
["bitfinex-derivatives","SOLF0:USTF0",1751309834083,6.4133,155.89,155.86,46.5759]
["bitfinex-derivatives","SOLF0:USTF0",1751309834281,6.4133,155.89,155.86,52.9901]
["bitfinex-derivatives","SOLF0:USTF0",1751309834481,3.76500058,155.94,155.86,52.9901]
["bitfinex-derivatives","SOLF0:USTF0",1751309834679,6.4133,155.89,155.86,52.9901]
["bitfinex-derivatives","SOLF0:USTF0",1751309834880,3.76500058,155.94,155.86,46.5759]
["bitfinex-derivatives","SOLF0:USTF0",1751309835080,6.4134,155.89,155.86,50.34090058]
["bitfinex-derivatives","SOLF0:USTF0",1751309835281,3.76500058,155.94,155.86,50.34090058]
["bitfinex-derivatives","SOLF0:USTF0",1751309835481,3.76500058,155.94,155.87,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1751309835682,6.4126,155.91,155.86,50.34090058]
["bitfinex-derivatives","SOLF0:USTF0",1751309836077,4.1801655,155.97,155.9,3.76500058]
["bitfinex-derivatives","SOLF0:USTF0",1751309836280,6.4116,155.93,155.9,3.76500058]
["bitfinex-derivatives","SOLF0:USTF0",1751309836682,6.4113,155.94,155.91,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1751309836884,4.1801655,155.97,155.9,3.76500058]
["bitfinex-derivatives","SOLF0:USTF0",1751309837183,4.1801655,155.97,155.92,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1751309837383,6.411,155.95,155.92,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1751309837782,4.1801655,155.97,155.9,3.76500058]
["bitfinex-derivatives","SOLF0:USTF0",1751309838084,4.1801655,155.97,155.92,3.76500058]
["bitfinex-derivatives","SOLF0:USTF0",1751309838291,2.0727,155.99,155.92,3.76500058]
["bitfinex-derivatives","SOLF0:USTF0",1751309838589,2.0727,155.99,155.94,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1751309838986,6.4101,155.97,155.95,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1751309839584,4.18589811,156.0,155.96,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1751309839786,4.18589811,156.01,155.94,3.76500058]
["bitfinex-derivatives","SOLF0:USTF0",1751309839982,4.18589811,156.0,155.94,3.76500058]
["bitfinex-derivatives","SOLF0:USTF0",1751309840188,3.76500058,156.0,155.92,6.04160058]
["bitfinex-derivatives","SOLF0:USTF0",1751309840692,6.4109,155.95,155.92,12.45310058]
["bitfinex-derivatives","SOLF0:USTF0",1751309841691,6.4109,155.95,155.93,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1751309842696,2.2408,155.99,155.92,6.04160058]
["bitfinex-derivatives","SOLF0:USTF0",1751309843090,4.18589811,155.98,155.92,6.04160058]
["bitfinex-derivatives","SOLF0:USTF0",1751309843294,2.2408,155.99,155.92,6.04160058]
["bitfinex-derivatives","SOLF0:USTF0",1751309843693,6.4101,155.97,155.94,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1751309844593,6.4101,155.97,155.95,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1751309846499,6.4101,155.97,155.94,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1751309846700,6.4104,155.96,155.94,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1751309846992,2.2408,155.99,155.92,6.04160058]
["bitfinex-derivatives","SOLF0:USTF0",1751309847197,2.2408,155.99,155.93,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1751309847401,6.4105,155.96,155.92,6.04160058]
["bitfinex-derivatives","SOLF0:USTF0",1751309848203,6.4105,155.96,155.94,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1751309849297,6.4108,155.95,155.93,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1751309849602,6.4108,155.95,155.92,6.04160058]
["bitfinex-derivatives","SOLF0:USTF0",1751309849603,2.2408,155.99,155.92,6.04160058]
["bitfinex-derivatives","SOLF0:USTF0",1751309849904,6.4106,155.96,155.93,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1751309850406,6.42669811,155.99,155.93,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1751309850900,6.42669811,155.99,155.94,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1751309851102,6.4105,155.96,155.94,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1751309852105,6.4107,155.95,155.93,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1751309852801,6.4111,155.94,155.92,12.45320058]
["bitfinex-derivatives","SOLF0:USTF0",1751309853003,6.42669811,155.99,155.91,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751309853204,6.42669811,155.99,155.92,3.76500058]
["bitfinex-derivatives","SOLF0:USTF0",1751309853604,6.4103,155.96,155.94,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1751309853802,2.2408,155.99,155.94,3.76500058]
["bitfinex-derivatives","SOLF0:USTF0",1751309853996,54.14492255,156.02,155.91,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751309853997,50.37992197,156.02,155.96,3.76500058]
["bitfinex-derivatives","SOLF0:USTF0",1751309854204,44.52,156.02,155.96,3.76500058]
["bitfinex-derivatives","SOLF0:USTF0",1751309854604,6.4092,155.99,155.97,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1751309855000,6.4089,156.0,155.97,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1751309855408,6.4089,156.0,155.98,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1751309856105,6.4084,156.01,155.99,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1751309856913,556.1171,156.04,155.92,10.16783711]
["bitfinex-derivatives","SOLF0:USTF0",1751309856914,559.88210058,156.04,155.92,10.16783711]
["bitfinex-derivatives","SOLF0:USTF0",1751309857114,565.74202255,156.04,155.94,3.76500058]
["bitfinex-derivatives","SOLF0:USTF0",1751309857815,3.76500058,156.03,155.94,3.76500058]
["bitfinex-derivatives","SOLF0:USTF0",1751309858016,3.76500058,156.01,155.91,54.51573769]
["bitfinex-derivatives","SOLF0:USTF0",1751309858216,6.4112,155.94,155.91,54.99710058]
["bitfinex-derivatives","SOLF0:USTF0",1751309858918,3.76500058,155.97,155.88,9.69573769]
["bitfinex-derivatives","SOLF0:USTF0",1751309859113,3.76500058,155.97,155.88,3.76500058]
["bitfinex-derivatives","SOLF0:USTF0",1751309859315,4.26714741,155.96,155.88,3.76500058]
["bitfinex-derivatives","SOLF0:USTF0",1751309859519,4.26714741,155.95,155.88,10.17830058]
["bitfinex-derivatives","SOLF0:USTF0",1751309859718,4.26714741,155.95,155.87,48.58500058]
["bitfinex-derivatives","SOLF0:USTF0",1751309859922,4.26714741,155.94,155.85,8.11210058]
["bitfinex-derivatives","SOLF0:USTF0",1751309860124,4.26714741,155.93,155.85,8.11210058]
["bitfinex-derivatives","SOLF0:USTF0",1751309860318,4.26714741,155.94,155.85,8.11210058]
["bitfinex-derivatives","SOLF0:USTF0",1751309860519,3.76500058,155.95,155.86,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1751309860520,6.4134,155.89,155.86,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1751309861020,4.26714741,155.93,155.85,8.11210058]
["bitfinex-derivatives","SOLF0:USTF0",1751309861221,4.26714741,155.94,155.87,3.76500058]
["bitfinex-derivatives","SOLF0:USTF0",1751309862121,6.4125,155.91,155.88,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1751309863018,6.4128,155.9,155.88,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1751309863720,4.26714741,155.93,155.87,3.7699981]
["bitfinex-derivatives","SOLF0:USTF0",1751309863912,4.26714741,155.94,155.87,3.7699981]
["bitfinex-derivatives","SOLF0:USTF0",1751309864221,6.4121,155.92,155.87,3.7699981]
["bitfinex-derivatives","SOLF0:USTF0",1751309864619,6.4121,155.92,155.89,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1751309864819,6.4116,155.93,155.89,3.7699981]
["bitfinex-derivatives","SOLF0:USTF0",1751309865024,6.4116,155.93,155.9,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1751309866823,6.4113,155.94,155.91,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1751309867317,46.9321,155.96,155.91,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1751309868935,6.4115,155.94,155.91,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1751309870018,6.4116,155.93,155.91,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1751309871028,6.4116,155.93,155.9,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1751309871829,6.412,155.92,155.9,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1751309874530,6.412,155.92,155.89,10.1828981]
["bitfinex-derivatives","SOLF0:USTF0",1751309876132,6.4123,155.91,155.89,10.1828981]
["bitfinex-derivatives","SOLF0:USTF0",1751309876330,6.4123,155.91,155.89,3.7699981]
["bitfinex-derivatives","SOLF0:USTF0",1751309877334,6.4123,155.91,155.89,10.1830981]
["bitfinex-derivatives","SOLF0:USTF0",1751309878939,6.4121,155.92,155.89,10.1830981]
["bitfinex-derivatives","SOLF0:USTF0",1751309879433,4.2043364,155.94,155.89,3.7699981]
["bitfinex-derivatives","SOLF0:USTF0",1751309879639,4.2043364,155.95,155.91,3.7699981]
["bitfinex-derivatives","SOLF0:USTF0",1751309880035,10.6151364,155.95,155.92,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1751309880431,10.6151364,155.95,155.91,3.7699981]
["bitfinex-derivatives","SOLF0:USTF0",1751309880640,6.4108,155.95,155.91,3.7699981]
["bitfinex-derivatives","SOLF0:USTF0",1751309880841,4.509,155.98,155.93,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1751309880842,10.6147364,155.96,155.93,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1751309881041,6.4104,155.96,155.93,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1751309881439,4.2043364,155.97,155.93,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1751309881440,4.2043364,155.97,155.93,3.7699981]
["bitfinex-derivatives","SOLF0:USTF0",1751309881640,4.2043364,155.99,155.95,3.7699981]
["bitfinex-derivatives","SOLF0:USTF0",1751309881838,4.2043364,155.98,155.95,3.7699981]
["bitfinex-derivatives","SOLF0:USTF0",1751309882038,4.2043364,155.99,155.95,10.1804981]
["bitfinex-derivatives","SOLF0:USTF0",1751309882338,4.2043364,155.99,155.89,50.71073711]
["bitfinex-derivatives","SOLF0:USTF0",1751309882339,4.2043364,155.98,155.93,3.7699981]
["bitfinex-derivatives","SOLF0:USTF0",1751309882543,6.4102,155.97,155.94,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1751309885046,6.4102,155.97,155.95,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1751309886244,10.64314124,155.98,155.96,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1751309886444,6.4096,155.98,155.96,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1751309886647,10.64314124,155.98,155.96,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1751309886945,6.4099,155.97,155.95,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1751309888346,6.4099,155.97,155.94,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1751309888742,6.4099,155.97,155.93,3.7699981]
["bitfinex-derivatives","SOLF0:USTF0",1751309888946,6.4099,155.97,155.94,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1751309889336,6.4099,155.97,155.89,50.71073711]
["bitfinex-derivatives","SOLF0:USTF0",1751309889337,4.23354124,155.97,155.89,3.7699981]
["bitfinex-derivatives","SOLF0:USTF0",1751309889541,3.7699981,155.97,155.89,3.7699981]
["bitfinex-derivatives","SOLF0:USTF0",1751309889736,6.4123,155.92,155.89,3.7699981]
["bitfinex-derivatives","SOLF0:USTF0",1751309890141,3.76945009,155.95,155.86,9.7001872]
["bitfinex-derivatives","SOLF0:USTF0",1751309890347,6.4138,155.88,155.84,48.54945009]
["bitfinex-derivatives","SOLF0:USTF0",1751309890548,6.4138,155.88,155.85,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1751309890941,6.4152,155.84,155.83,5.93073711]
["bitfinex-derivatives","SOLF0:USTF0",1751309891244,44.78,155.86,155.76,3.76945009]
["bitfinex-derivatives","SOLF0:USTF0",1751309891549,3.76945009,155.88,155.8,3.77443377]
["bitfinex-derivatives","SOLF0:USTF0",1751309891550,6.4155,155.84,155.8,3.77443377]
["bitfinex-derivatives","SOLF0:USTF0",1751309892250,6.4144,155.87,155.8,3.77443377]
["bitfinex-derivatives","SOLF0:USTF0",1751309892452,44.78,155.88,155.8,3.77443377]
["bitfinex-derivatives","SOLF0:USTF0",1751309893250,6.414,155.87,155.82,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1751309893645,6.4136,155.88,155.83,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1751309893951,2.1558,155.89,155.83,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1751309894350,6.4139,155.88,155.84,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1751309895154,2.1558,155.89,155.84,3.77443377]
["bitfinex-derivatives","SOLF0:USTF0",1751309895652,2.1558,155.89,155.86,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1751309896054,6.41226303,155.89,155.86,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1751309896243,6.41226303,155.89,155.84,3.77443377]
["bitfinex-derivatives","SOLF0:USTF0",1751309897056,4.25646303,155.89,155.84,3.77443377]
["bitfinex-derivatives","SOLF0:USTF0",1751309897456,4.25646303,155.89,155.88,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1751309897653,4.25646303,155.91,155.84,3.77443377]
["bitfinex-derivatives","SOLF0:USTF0",1751309898152,10.66906303,155.91,155.87,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1751309898350,4.25646303,155.91,155.87,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1751309898948,6.413,155.9,155.84,3.77443377]
["bitfinex-derivatives","SOLF0:USTF0",1751309899152,4.25646303,155.91,155.86,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1751309899553,6.4129,155.9,155.86,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1751309900851,4.25646303,155.91,155.86,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1751309901156,6.4132,155.89,155.86,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1751309901457,4.25646303,155.91,155.84,3.77443377]
["bitfinex-derivatives","SOLF0:USTF0",1751309901657,3.77443377,155.92,155.84,3.77443377]
["bitfinex-derivatives","SOLF0:USTF0",1751309902152,6.4126,155.91,155.87,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1751309902349,4.25646303,155.92,155.86,3.77443377]
["bitfinex-derivatives","SOLF0:USTF0",1751309902553,6.39556303,155.93,155.86,3.77443377]
["bitfinex-derivatives","SOLF0:USTF0",1751309902953,10.66866303,155.92,155.88,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1751309903254,4.25646303,155.91,155.86,3.77443377]
["bitfinex-derivatives","SOLF0:USTF0",1751309903452,4.25646303,155.9,155.86,3.77443377]
["bitfinex-derivatives","SOLF0:USTF0",1751309903656,4.25646303,155.92,155.88,3.77443377]
["bitfinex-derivatives","SOLF0:USTF0",1751309903855,4.25646303,155.91,155.88,3.77443377]
["bitfinex-derivatives","SOLF0:USTF0",1751309904052,4.25646303,155.92,155.9,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1751309904256,4.25646303,155.91,155.9,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1751309904555,8.5507,155.93,155.9,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1751309904763,8.5507,155.93,155.89,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1751309905162,6.412,155.92,155.89,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1751309906662,8.5507,155.93,155.89,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1751309906860,8.5507,155.93,155.9,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1751309907060,2.1391,155.93,155.9,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1751309907260,53.4761,155.94,155.88,3.77443377]
["bitfinex-derivatives","SOLF0:USTF0",1751309907461,53.4761,155.94,155.9,6.4124]
["bitfinex-derivatives","SOLF0:USTF0",1751309908156,47.0646,155.94,155.91,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1751309908562,4.21381239,155.93,155.91,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1751309909055,2.2846,155.94,155.91,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1751309909257,2.2846,155.94,155.87,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751309909258,4.21381239,155.96,155.9,3.77443377]
["bitfinex-derivatives","SOLF0:USTF0",1751309909559,2.1677,155.97,155.9,3.77443377]
["bitfinex-derivatives","SOLF0:USTF0",1751309909762,6.4107,155.95,155.92,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1751309910760,6.4104,155.96,155.93,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1751309910956,2.1677,155.97,155.9,3.77443377]
["bitfinex-derivatives","SOLF0:USTF0",1751309911764,2.1677,155.97,155.87,48.73443377]
["bitfinex-derivatives","SOLF0:USTF0",1751309911765,3.77443377,155.95,155.87,48.73443377]
["bitfinex-derivatives","SOLF0:USTF0",1751309912270,6.4125,155.91,155.88,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1751309912468,3.77443377,155.93,155.86,3.77443377]
["bitfinex-derivatives","SOLF0:USTF0",1751309912971,5.87173377,155.93,155.84,3.77443377]
["bitfinex-derivatives","SOLF0:USTF0",1751309913166,10.08552112,155.93,155.84,3.77443377]
["bitfinex-derivatives","SOLF0:USTF0",1751309913665,10.08552112,155.93,155.86,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1751309914071,10.08552112,155.93,155.84,10.18943377]
["bitfinex-derivatives","SOLF0:USTF0",1751309914072,6.414,155.87,155.84,10.18943377]
["bitfinex-derivatives","SOLF0:USTF0",1751309915563,6.4144,155.86,155.84,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1751309916158,6.4144,155.86,155.83,51.3754]
["bitfinex-derivatives","SOLF0:USTF0",1751309916357,6.4141,155.87,155.83,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751309916760,47.2475,155.9,155.79,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751309916959,4.21378735,155.89,155.81,3.77443377]
["bitfinex-derivatives","SOLF0:USTF0",1751309917464,4.21378735,155.89,155.79,47.0663]
["bitfinex-derivatives","SOLF0:USTF0",1751309917465,4.21378735,155.89,155.83,10.19003377]
["bitfinex-derivatives","SOLF0:USTF0",1751309917866,6.4148,155.85,155.83,3.77443377]
["bitfinex-derivatives","SOLF0:USTF0",1751309918169,6.4148,155.85,155.82,10.19033377]
["bitfinex-derivatives","SOLF0:USTF0",1751309920574,51.02193377,155.9,155.82,3.77443377]
["bitfinex-derivatives","SOLF0:USTF0",1751309920772,3.77443377,155.88,155.8,3.77443377]
["bitfinex-derivatives","SOLF0:USTF0",1751309921160,6.4152,155.85,155.82,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1751309922568,6.4152,155.84,155.82,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1751309922971,3.77443377,155.88,155.82,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1751309923167,6.415,155.85,155.82,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1751309924370,6.4152,155.84,155.82,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1751309924870,6.415,155.85,155.82,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1751309925872,6.4152,155.84,155.82,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1751309926271,3.77443377,155.88,155.82,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1751309926468,6.4151,155.85,155.82,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1751309926868,3.77443377,155.88,155.82,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1751309927973,6.4152,155.85,155.82,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1751309932875,6.4152,155.84,155.82,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1751309934779,6.4152,155.84,155.81,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1751309935179,6.4152,155.84,155.8,3.77443377]
["bitfinex-derivatives","SOLF0:USTF0",1751309936484,6.4152,155.84,155.81,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1751309937084,6.4152,155.84,155.82,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1751309938686,3.77443377,155.88,155.81,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1751309939188,6.4162,155.82,155.8,10.19103377]
["bitfinex-derivatives","SOLF0:USTF0",1751309939382,2.2422,155.87,155.8,10.19103377]
["bitfinex-derivatives","SOLF0:USTF0",1751309940483,6.4159,155.83,155.8,10.19103377]
["bitfinex-derivatives","SOLF0:USTF0",1751309940785,6.4159,155.83,155.81,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1751309941982,6.4159,155.83,155.8,10.19113377]
["bitfinex-derivatives","SOLF0:USTF0",1751309942685,6.416,155.82,155.8,10.19113377]
["bitfinex-derivatives","SOLF0:USTF0",1751309943888,6.4165,155.81,155.79,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751309944090,3.77443377,155.86,155.79,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751309944291,2.2422,155.87,155.79,48.73443377]
["bitfinex-derivatives","SOLF0:USTF0",1751309944494,2.2422,155.87,155.81,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1751309945087,2.2422,155.87,155.79,48.73443377]
["bitfinex-derivatives","SOLF0:USTF0",1751309945488,2.2422,155.87,155.82,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1751309945489,6.4149,155.85,155.82,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1751309945686,2.2422,155.87,155.82,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1751309945887,3.77443377,155.89,155.79,48.73443377]
["bitfinex-derivatives","SOLF0:USTF0",1751309946486,53.10742197,155.9,155.82,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1751309946684,3.77443377,155.89,155.82,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1751309948588,6.415,155.85,155.82,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1751309948787,3.77443377,155.89,155.81,3.77443377]
["bitfinex-derivatives","SOLF0:USTF0",1751309948987,6.415,155.85,155.81,3.77443377]
["bitfinex-derivatives","SOLF0:USTF0",1751309949391,6.415,155.85,155.83,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1751309949993,6.415,155.85,155.82,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1751309950296,6.4153,155.84,155.82,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1751309950691,6.4145,155.86,155.83,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1751309950893,3.77443377,155.89,155.83,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1751309952392,3.77443377,155.89,155.82,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1751309953093,6.4148,155.85,155.82,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1751309953292,6.4148,155.85,155.83,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1751309955189,9.63435574,155.91,155.82,3.77443377]
["bitfinex-derivatives","SOLF0:USTF0",1751309955389,13.98275574,155.91,155.82,3.77443377]
["bitfinex-derivatives","SOLF0:USTF0",1751309955590,6.4144,155.86,155.82,3.77443377]
["bitfinex-derivatives","SOLF0:USTF0",1751309955795,3.77443377,155.89,155.8,3.77443377]
["bitfinex-derivatives","SOLF0:USTF0",1751309956189,6.415,155.85,155.82,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1751309956386,9.72688621,155.89,155.82,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1751309956786,9.72558961,155.89,155.82,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1751309957392,3.77313717,155.87,155.79,54.72549988]
["bitfinex-derivatives","SOLF0:USTF0",1751309957593,9.72558961,155.87,155.79,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751309957890,6.4158,155.83,155.8,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1751309958094,9.72558961,155.87,155.8,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1751309958296,54.54558961,155.87,155.8,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1751309958593,5.95245244,155.86,155.8,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1751309958992,6.416,155.83,155.8,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1751309961096,5.95245244,155.86,155.81,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1751309962198,54.54669171,155.87,155.81,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1751309962396,5.95245244,155.86,155.81,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1751309962806,6.4155,155.84,155.81,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1751309963006,5.95245244,155.86,155.82,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1751309963207,5.95245244,155.86,155.8,3.77423927]
["bitfinex-derivatives","SOLF0:USTF0",1751309963402,6.4145,155.86,155.8,3.77423927]
["bitfinex-derivatives","SOLF0:USTF0",1751309964006,6.4145,155.86,155.83,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1751309965708,6.4145,155.86,155.84,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1751309965903,6.4145,155.86,155.82,3.77423927]
["bitfinex-derivatives","SOLF0:USTF0",1751309966304,6.4145,155.86,155.83,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1751309966709,6.4145,155.86,155.82,3.77423927]
["bitfinex-derivatives","SOLF0:USTF0",1751309966910,6.4145,155.86,155.83,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1751309967398,6.4145,155.86,155.82,3.77423927]
["bitfinex-derivatives","SOLF0:USTF0",1751309967603,6.4142,155.87,155.82,3.77423927]
["bitfinex-derivatives","SOLF0:USTF0",1751309968508,6.4142,155.87,155.84,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1751309969109,6.4142,155.87,155.85,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1751309970204,6.4158,155.83,155.8,5.99236271]
["bitfinex-derivatives","SOLF0:USTF0",1751309970512,5.95245244,155.86,155.79,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751309970708,6.416,155.82,155.8,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1751309971209,6.417,155.8,155.78,5.99236271]
["bitfinex-derivatives","SOLF0:USTF0",1751309971405,5.95245244,155.85,155.77,3.77408276]
["bitfinex-derivatives","SOLF0:USTF0",1751309971608,54.3865352,155.86,155.78,5.99236271]
["bitfinex-derivatives","SOLF0:USTF0",1751309971804,6.4164,155.82,155.79,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1751309972415,6.4169,155.8,155.78,5.99236271]
["bitfinex-derivatives","SOLF0:USTF0",1751309972604,6.4169,155.8,155.77,5.99236271]
["bitfinex-derivatives","SOLF0:USTF0",1751309973007,8.21575244,155.85,155.77,5.99236271]
["bitfinex-derivatives","SOLF0:USTF0",1751309973208,8.21575244,155.85,155.76,11.85514547]
["bitfinex-derivatives","SOLF0:USTF0",1751309973507,8.21575244,155.85,155.77,3.77476593]
["bitfinex-derivatives","SOLF0:USTF0",1751309973713,2.2633,155.85,155.77,9.76712864]
["bitfinex-derivatives","SOLF0:USTF0",1751309974715,11.99051837,155.85,155.76,11.85582864]
["bitfinex-derivatives","SOLF0:USTF0",1751309975013,6.4167,155.81,155.79,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1751309975212,11.99051837,155.85,155.79,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1751309975413,11.99051837,155.85,155.78,3.77476593]
["bitfinex-derivatives","SOLF0:USTF0",1751309975714,6.03806593,155.85,155.77,9.76712864]
["bitfinex-derivatives","SOLF0:USTF0",1751309976314,6.03806593,155.85,155.79,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1751309976809,6.03806593,155.85,155.77,9.76712864]
["bitfinex-derivatives","SOLF0:USTF0",1751309976810,11.99051837,155.85,155.78,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1751309977016,14.22291837,155.85,155.78,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1751309977413,6.4162,155.82,155.79,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1751309978015,8.27046593,155.85,155.77,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1751309978016,6.417,155.8,155.77,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1751309978214,6.417,155.8,155.76,5.99236271]
["bitfinex-derivatives","SOLF0:USTF0",1751309979513,6.417,155.8,155.78,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1751309980718,6.4166,155.81,155.78,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1751309980918,14.22291837,155.85,155.76,9.76712864]
["bitfinex-derivatives","SOLF0:USTF0",1751309981321,3.77476593,155.83,155.76,5.99236271]
["bitfinex-derivatives","SOLF0:USTF0",1751309981613,9.72721837,155.83,155.77,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751309981820,6.4171,155.8,155.77,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751309984116,3.77476593,155.83,155.75,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751309984314,3.77476593,155.79,155.71,14.20742864]
["bitfinex-derivatives","SOLF0:USTF0",1751309984821,3.77476593,155.79,155.71,8.21506593]
["bitfinex-derivatives","SOLF0:USTF0",1751309985421,6.4184,155.77,155.74,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1751309986515,6.4184,155.77,155.75,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1751309986715,6.4184,155.77,155.73,3.77476593]
["bitfinex-derivatives","SOLF0:USTF0",1751309987523,6.4184,155.77,155.74,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1751309988017,6.4184,155.77,155.75,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1751309993625,5.95245244,155.83,155.73,3.77476593]
["bitfinex-derivatives","SOLF0:USTF0",1751309993827,8.27046593,155.85,155.77,3.77476593]
["bitfinex-derivatives","SOLF0:USTF0",1751309994522,8.27046593,155.85,155.8,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1751309996631,6.4159,155.83,155.8,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1751309996930,6.4159,155.83,155.81,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1751309997530,6.4159,155.83,155.8,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1751309998534,8.27046593,155.85,155.8,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1751309999628,6.4162,155.82,155.8,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1751309999829,6.4162,155.82,155.79,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1751310000320,8.27046593,155.85,155.78,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1751310000527,8.27046593,155.85,155.76,3.77476593]
["bitfinex-derivatives","SOLF0:USTF0",1751310000726,6.4163,155.82,155.76,3.77476593]
["bitfinex-derivatives","SOLF0:USTF0",1751310001034,8.27046593,155.85,155.79,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1751310001828,6.4166,155.81,155.79,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1751310002728,8.27046593,155.85,155.78,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1751310003929,3.77476593,155.83,155.76,3.77476593]
["bitfinex-derivatives","SOLF0:USTF0",1751310004329,6.417,155.8,155.77,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1751310004725,3.77476593,155.83,155.76,3.77476593]
["bitfinex-derivatives","SOLF0:USTF0",1751310005535,6.4171,155.8,155.77,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1751310005730,3.77476593,155.83,155.77,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1751310006134,3.77476593,155.83,155.76,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1751310006338,9.72721837,155.83,155.76,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1751310006733,6.418,155.78,155.75,51.0787]
["bitfinex-derivatives","SOLF0:USTF0",1751310007528,6.4174,155.79,155.76,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1751310007730,3.77476593,155.83,155.76,3.77476593]
["bitfinex-derivatives","SOLF0:USTF0",1751310007930,14.22291837,155.85,155.78,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1751310008137,6.4167,155.81,155.78,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1751310008430,14.22291837,155.85,155.76,3.77476593]
["bitfinex-derivatives","SOLF0:USTF0",1751310009024,8.27046593,155.85,155.79,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1751310009735,6.4165,155.81,155.79,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1751310010135,6.4166,155.81,155.78,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1751310010328,14.22291837,155.85,155.78,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1751310010329,8.27046593,155.85,155.78,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1751310010524,14.22291837,155.85,155.78,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1751310010736,6.4167,155.81,155.79,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1751310011932,6.4167,155.81,155.78,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1751310012534,6.4167,155.81,155.76,3.77476593]
["bitfinex-derivatives","SOLF0:USTF0",1751310013138,6.4167,155.81,155.78,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1751310013537,6.4167,155.81,155.76,3.77476593]
["bitfinex-derivatives","SOLF0:USTF0",1751310014337,14.22291837,155.85,155.76,3.77476593]
["bitfinex-derivatives","SOLF0:USTF0",1751310014636,5.95245244,155.84,155.76,3.77476593]
["bitfinex-derivatives","SOLF0:USTF0",1751310015040,6.4167,155.81,155.79,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1751310015540,5.95245244,155.84,155.76,3.77476593]
["bitfinex-derivatives","SOLF0:USTF0",1751310015732,6.4168,155.81,155.78,8.83355866]
["bitfinex-derivatives","SOLF0:USTF0",1751310015932,2.41615866,155.82,155.78,8.83355866]
["bitfinex-derivatives","SOLF0:USTF0",1751310016339,6.4167,155.81,155.78,8.83355866]
["bitfinex-derivatives","SOLF0:USTF0",1751310016737,6.4167,155.81,155.79,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1751310018740,6.4165,155.81,155.78,8.83355866]
["bitfinex-derivatives","SOLF0:USTF0",1751310018937,2.41615866,155.81,155.76,2.41615866]
["bitfinex-derivatives","SOLF0:USTF0",1751310019138,2.41615866,155.8,155.76,2.41615866]
["bitfinex-derivatives","SOLF0:USTF0",1751310019340,2.41615866,155.81,155.77,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1751310019742,2.4174119,155.78,155.68,5.99650832]
["bitfinex-derivatives","SOLF0:USTF0",1751310019935,46.7322,155.77,155.71,2.4174119]
["bitfinex-derivatives","SOLF0:USTF0",1751310020131,49.1496119,155.77,155.71,2.4174119]
["bitfinex-derivatives","SOLF0:USTF0",1751310021842,6.4196,155.74,155.7,3.7778644]
["bitfinex-derivatives","SOLF0:USTF0",1751310022042,46.7322,155.77,155.7,3.7778644]
["bitfinex-derivatives","SOLF0:USTF0",1751310022343,6.4199,155.73,155.7,3.7778644]
["bitfinex-derivatives","SOLF0:USTF0",1751310023344,46.7322,155.77,155.7,3.77806543]
["bitfinex-derivatives","SOLF0:USTF0",1751310024141,46.7322,155.77,155.67,5.52372344]
["bitfinex-derivatives","SOLF0:USTF0",1751310024142,5.95245244,155.8,155.74,3.77806543]
["bitfinex-derivatives","SOLF0:USTF0",1751310024446,12.8329,155.82,155.74,3.77806543]
["bitfinex-derivatives","SOLF0:USTF0",1751310024837,6.4184,155.77,155.74,3.77806543]
["bitfinex-derivatives","SOLF0:USTF0",1751310025342,6.4189,155.76,155.74,3.77806543]
["bitfinex-derivatives","SOLF0:USTF0",1751310026546,6.4182,155.77,155.74,10.19716543]
["bitfinex-derivatives","SOLF0:USTF0",1751310026739,9.73051787,155.83,155.71,47.0576]
["bitfinex-derivatives","SOLF0:USTF0",1751310026936,3.77806543,155.81,155.74,3.77806543]
["bitfinex-derivatives","SOLF0:USTF0",1751310027245,3.77806543,155.79,155.71,48.73806543]
["bitfinex-derivatives","SOLF0:USTF0",1751310027943,6.4191,155.75,155.72,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1751310028340,3.77806543,155.81,155.73,3.77806543]
["bitfinex-derivatives","SOLF0:USTF0",1751310028549,6.4179,155.78,155.75,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1751310029049,3.77806543,155.81,155.75,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1751310030048,6.4179,155.78,155.75,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1751310030742,56.91241787,155.84,155.75,3.77806543]
["bitfinex-derivatives","SOLF0:USTF0",1751310031051,50.95996543,155.84,155.75,3.77806543]
["bitfinex-derivatives","SOLF0:USTF0",1751310031342,6.4169,155.8,155.77,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1751310033748,47.1819,155.84,155.76,48.73806543]
["bitfinex-derivatives","SOLF0:USTF0",1751310033945,47.1819,155.84,155.78,3.77806543]
["bitfinex-derivatives","SOLF0:USTF0",1751310034243,6.415,155.85,155.82,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1751310034450,6.421,155.86,155.8,3.77806543]
["bitfinex-derivatives","SOLF0:USTF0",1751310034653,5.95245244,155.87,155.82,3.77806543]
["bitfinex-derivatives","SOLF0:USTF0",1751310034948,57.12163054,155.89,155.83,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1751310034949,55.27515244,155.89,155.83,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1751310035150,55.27515244,155.89,155.82,3.77806543]
["bitfinex-derivatives","SOLF0:USTF0",1751310035348,55.27515244,155.89,155.81,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751310035349,3.77806543,155.88,155.81,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751310035851,3.77806543,155.86,155.78,10.19556543]
["bitfinex-derivatives","SOLF0:USTF0",1751310036554,3.77806543,155.86,155.79,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1751310036948,6.4161,155.82,155.79,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1751310037551,6.4158,155.83,155.8,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1751310037850,9.73051787,155.86,155.78,3.77806543]
["bitfinex-derivatives","SOLF0:USTF0",1751310038458,6.4154,155.84,155.81,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1751310039450,6.4151,155.85,155.82,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1751310040046,59.05321787,155.89,155.8,3.77806543]
["bitfinex-derivatives","SOLF0:USTF0",1751310040246,59.05321787,155.89,155.82,3.77806543]
["bitfinex-derivatives","SOLF0:USTF0",1751310040649,6.4141,155.87,155.82,3.77806543]
["bitfinex-derivatives","SOLF0:USTF0",1751310041255,6.4141,155.87,155.84,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1751310042156,59.05321787,155.89,155.82,3.77806543]
["bitfinex-derivatives","SOLF0:USTF0",1751310042354,53.10076543,155.89,155.82,3.77806543]
["bitfinex-derivatives","SOLF0:USTF0",1751310042553,6.415,155.85,155.83,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1751310043053,6.4146,155.86,155.84,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1751310043256,53.10076543,155.89,155.84,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1751310043956,53.10076543,155.89,155.85,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1751310044359,6.4136,155.88,155.85,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1751310045058,6.414,155.87,155.85,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1751310045247,6.414,155.87,155.82,48.73806543]
["bitfinex-derivatives","SOLF0:USTF0",1751310045248,4.3627,155.89,155.82,48.73806543]
["bitfinex-derivatives","SOLF0:USTF0",1751310045453,9.73051787,155.91,155.86,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1751310045454,3.77806543,155.91,155.86,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1751310045655,5.87106543,155.92,155.86,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1751310045855,5.87106543,155.92,155.86,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1751310046154,6.4132,155.89,155.84,3.77806543]
["bitfinex-derivatives","SOLF0:USTF0",1751310046352,44.96,155.93,155.86,3.77806543]
["bitfinex-derivatives","SOLF0:USTF0",1751310046762,6.413,155.9,155.86,3.77806543]
["bitfinex-derivatives","SOLF0:USTF0",1751310047055,44.96,155.93,155.87,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1751310047256,44.96,155.93,155.86,3.77806543]
["bitfinex-derivatives","SOLF0:USTF0",1751310047451,44.96,155.93,155.88,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1751310047452,6.4128,155.9,155.88,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1751310047757,44.96,155.93,155.86,3.77806543]
["bitfinex-derivatives","SOLF0:USTF0",1751310047954,6.4121,155.92,155.88,3.77806543]
["bitfinex-derivatives","SOLF0:USTF0",1751310048553,6.4121,155.92,155.89,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1751310048857,6.4121,155.92,155.88,3.77806543]
["bitfinex-derivatives","SOLF0:USTF0",1751310049057,6.4125,155.91,155.89,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1751310050053,6.4125,155.91,155.88,3.77806543]
["bitfinex-derivatives","SOLF0:USTF0",1751310050054,8.19416543,155.94,155.87,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751310050860,6.4135,155.89,155.87,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751310051052,8.19416543,155.94,155.87,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751310051460,6.4135,155.88,155.85,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1751310052757,4.4161,155.94,155.86,3.77806543]
["bitfinex-derivatives","SOLF0:USTF0",1751310052952,2.1967,155.96,155.9,3.77806543]
["bitfinex-derivatives","SOLF0:USTF0",1751310053864,6.4113,155.94,155.91,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1751310054559,6.4113,155.94,155.9,3.77806543]
["bitfinex-derivatives","SOLF0:USTF0",1751310054560,6.4113,155.94,155.92,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1751310054754,6.4113,155.94,155.9,3.77806543]
["bitfinex-derivatives","SOLF0:USTF0",1751310055060,53.21116543,155.98,155.9,10.19076543]
["bitfinex-derivatives","SOLF0:USTF0",1751310055663,6.4118,155.93,155.9,10.19076543]
["bitfinex-derivatives","SOLF0:USTF0",1751310055856,53.21116543,155.98,155.9,3.77806543]
["bitfinex-derivatives","SOLF0:USTF0",1751310056157,3.77806543,155.94,155.87,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751310057056,6.4135,155.89,155.87,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751310058161,6.4129,155.9,155.87,51.3539]
["bitfinex-derivatives","SOLF0:USTF0",1751310058961,6.4132,155.89,155.87,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751310059659,3.77806543,155.94,155.87,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751310060062,3.77806543,155.92,155.84,554.34]
["bitfinex-derivatives","SOLF0:USTF0",1751310060362,4.1668,155.91,155.84,554.34]
["bitfinex-derivatives","SOLF0:USTF0",1751310060667,6.4129,155.9,155.85,3.77806543]
["bitfinex-derivatives","SOLF0:USTF0",1751310061062,10.5794,155.91,155.88,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1751310061357,4.1668,155.91,155.88,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1751310061556,6.4126,155.91,155.89,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1751310061757,2.0808,155.93,155.87,3.77806543]
["bitfinex-derivatives","SOLF0:USTF0",1751310062067,6.4128,155.9,155.87,10.19176543]
["bitfinex-derivatives","SOLF0:USTF0",1751310062268,6.4128,155.9,155.87,3.77806543]
["bitfinex-derivatives","SOLF0:USTF0",1751310062865,6.4125,155.91,155.88,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1751310063357,4.2639,155.97,155.87,3.77806543]
["bitfinex-derivatives","SOLF0:USTF0",1751310063571,3.76962202,155.96,155.88,3.76962202]
["bitfinex-derivatives","SOLF0:USTF0",1751310063860,6.4126,155.91,155.86,3.76962202]
["bitfinex-derivatives","SOLF0:USTF0",1751310064063,3.76962202,155.94,155.86,3.76962202]
["bitfinex-derivatives","SOLF0:USTF0",1751310064467,6.4123,155.92,155.89,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1751310064659,3.76962202,155.94,155.89,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1751310065163,6.4122,155.92,155.89,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1751310065360,3.76962202,155.94,155.88,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1751310065564,3.76962202,155.94,155.86,3.76962202]
["bitfinex-derivatives","SOLF0:USTF0",1751310065868,3.76962202,155.94,155.89,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1751310066167,3.76962202,155.94,155.86,3.76962202]
["bitfinex-derivatives","SOLF0:USTF0",1751310066462,3.76962202,155.92,155.84,558.10962202]
["bitfinex-derivatives","SOLF0:USTF0",1751310066966,6.4138,155.88,155.85,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1751310067168,6.4138,155.88,155.84,558.10962202]
["bitfinex-derivatives","SOLF0:USTF0",1751310067370,3.76962202,155.94,155.84,558.10962202]
["bitfinex-derivatives","SOLF0:USTF0",1751310067566,3.76962202,155.94,155.86,3.76962202]
["bitfinex-derivatives","SOLF0:USTF0",1751310067965,6.4122,155.92,155.86,3.76962202]
["bitfinex-derivatives","SOLF0:USTF0",1751310068168,6.4122,155.92,155.89,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1751310068367,3.76962202,155.94,155.89,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1751310068569,6.4126,155.91,155.86,3.76962202]
["bitfinex-derivatives","SOLF0:USTF0",1751310068770,6.4126,155.91,155.88,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1751310068969,45.06,155.96,155.86,3.76962202]
["bitfinex-derivatives","SOLF0:USTF0",1751310069165,6.4119,155.92,155.86,3.76962202]
["bitfinex-derivatives","SOLF0:USTF0",1751310069360,6.4119,155.92,155.89,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1751310069872,6.4124,155.91,155.89,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1751310070666,45.06,155.96,155.9,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1751310070868,3.76962202,155.95,155.9,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1751310071068,45.06,155.96,155.88,3.76962202]
["bitfinex-derivatives","SOLF0:USTF0",1751310071374,6.4113,155.94,155.91,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1751310071970,6.4113,155.94,155.92,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1751310072171,6.4108,155.95,155.92,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1751310072369,45.06,155.96,155.9,3.76962202]
["bitfinex-derivatives","SOLF0:USTF0",1751310072569,6.4107,155.95,155.93,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1751310072978,6.428,155.97,155.9,3.76962202]
["bitfinex-derivatives","SOLF0:USTF0",1751310073275,6.428,155.97,155.88,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751310073475,3.76962202,155.96,155.88,48.82962202]
["bitfinex-derivatives","SOLF0:USTF0",1751310073873,6.428,155.97,155.88,48.82962202]
["bitfinex-derivatives","SOLF0:USTF0",1751310074579,6.428,155.97,155.9,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1751310074877,5.95245244,155.98,155.88,48.82962202]
["bitfinex-derivatives","SOLF0:USTF0",1751310075175,5.95245244,156.0,155.9,3.76962202]
["bitfinex-derivatives","SOLF0:USTF0",1751310075479,3.76962202,155.99,155.9,3.76962202]
["bitfinex-derivatives","SOLF0:USTF0",1751310075878,5.95245244,156.0,155.9,3.76962202]
["bitfinex-derivatives","SOLF0:USTF0",1751310076075,47.2306,156.01,155.95,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1751310076076,6.4097,155.98,155.95,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1751310076582,6.4092,155.99,155.95,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1751310076880,6.4092,155.99,155.96,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1751310077076,6.4095,155.98,155.96,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1751310077274,6.4095,155.98,155.94,3.76962202]
["bitfinex-derivatives","SOLF0:USTF0",1751310077473,2.1706,156.01,155.96,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1751310077678,6.4092,155.99,155.96,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1751310079882,2.1706,156.01,155.94,3.76962202]
["bitfinex-derivatives","SOLF0:USTF0",1751310080076,3.76962202,156.0,155.93,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751310080277,3.76962202,155.98,155.9,3.76962202]
["bitfinex-derivatives","SOLF0:USTF0",1751310080475,2.0705,155.97,155.91,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1751310080781,2.0705,155.97,155.89,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751310080983,6.4119,155.92,155.89,51.453]
["bitfinex-derivatives","SOLF0:USTF0",1751310081483,2.0705,155.97,155.92,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1751310081886,3.76856959,155.99,155.9,3.76856959]
["bitfinex-derivatives","SOLF0:USTF0",1751310082083,3.76856959,155.99,155.92,3.76856959]
["bitfinex-derivatives","SOLF0:USTF0",1751310082578,6.4101,155.97,155.92,3.76856959]
["bitfinex-derivatives","SOLF0:USTF0",1751310082981,6.4096,155.98,155.94,3.76856959]
["bitfinex-derivatives","SOLF0:USTF0",1751310084186,6.4096,155.98,155.96,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1751310085080,6.4092,155.99,155.96,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1751310085280,2.1706,156.01,155.96,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1751310086184,6.4093,155.99,155.96,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1751310086586,2.1706,156.01,155.96,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1751310086782,8.07835244,156.02,155.94,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751310086987,2.1259,156.02,155.96,3.76856959]
["bitfinex-derivatives","SOLF0:USTF0",1751310087188,6.4089,156.0,155.96,3.76856959]
["bitfinex-derivatives","SOLF0:USTF0",1751310087488,6.4089,156.0,155.97,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1751310087985,5.95245244,156.05,155.96,3.76856959]
["bitfinex-derivatives","SOLF0:USTF0",1751310088587,6.4084,156.01,155.98,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1751310088986,9.72102203,156.03,155.97,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1751310089282,3.76856959,156.03,155.97,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1751310089988,6.4089,156.0,155.97,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1751310090186,6.4089,156.0,155.98,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1751310090587,6.4089,156.0,155.95,5.99066959]
["bitfinex-derivatives","SOLF0:USTF0",1751310091090,6.409,156.01,155.95,5.99066959]
["bitfinex-derivatives","SOLF0:USTF0",1751310091587,3.76856959,156.03,155.95,5.99066959]
["bitfinex-derivatives","SOLF0:USTF0",1751310091788,6.4093,156.0,155.95,5.99066959]
["bitfinex-derivatives","SOLF0:USTF0",1751310092086,3.76856959,156.03,155.95,5.99066959]
["bitfinex-derivatives","SOLF0:USTF0",1751310093286,6.4101,155.98,155.96,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1751310093691,6.4099,155.99,155.96,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1751310093891,3.76856959,156.03,155.96,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1751310094391,3.76856959,156.03,155.97,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1751310094690,6.4096,156.0,155.97,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1751310095091,3.76856959,156.03,155.96,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1751310095296,6.4103,155.98,155.95,5.99066959]
["bitfinex-derivatives","SOLF0:USTF0",1751310095590,6.4103,155.98,155.95,12.40176959]
["bitfinex-derivatives","SOLF0:USTF0",1751310095987,6.4098,155.99,155.95,5.99066959]
["bitfinex-derivatives","SOLF0:USTF0",1751310096291,6.4098,155.99,155.96,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1751310096886,6.4094,156.0,155.97,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1751310098599,6.4097,155.99,155.97,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1751310099595,3.76856959,156.03,155.95,5.99066959]
["bitfinex-derivatives","SOLF0:USTF0",1751310099995,2.1003,156.02,155.96,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1751310100296,6.4099,155.99,155.96,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1751310100794,2.1003,156.02,155.95,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1751310100999,3.76856959,155.97,155.9,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751310101492,6.4117,155.95,155.9,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751310101892,3.76856959,155.97,155.9,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751310102092,3.76856959,155.97,155.91,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1751310102093,6.4121,155.94,155.91,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1751310103497,6.4121,155.94,155.92,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1751310103895,6.4121,155.94,155.9,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751310104092,3.76856959,155.95,155.89,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1751310104295,3.76856959,155.95,155.86,48.92856959]
["bitfinex-derivatives","SOLF0:USTF0",1751310104596,6.4145,155.88,155.85,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1751310104890,3.76856959,155.91,155.82,51.09636959]
["bitfinex-derivatives","SOLF0:USTF0",1751310105195,3.76856959,155.91,155.85,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1751310105196,6.4144,155.88,155.85,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1751310105989,3.77254479,155.89,155.82,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751310106700,6.4153,155.86,155.83,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1751310106893,3.77254479,155.87,155.8,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1751310107093,3.77254479,155.85,155.78,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751310108299,47.2845,155.86,155.78,48.93254479]
["bitfinex-derivatives","SOLF0:USTF0",1751310108597,3.77254479,155.85,155.78,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751310108795,3.77254479,155.8,155.69,5.96459798]
["bitfinex-derivatives","SOLF0:USTF0",1751310108993,3.77254479,155.8,155.72,3.77254479]
["bitfinex-derivatives","SOLF0:USTF0",1751310109185,3.77254479,155.8,155.71,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1751310109186,45.16,155.81,155.74,3.77254479]
["bitfinex-derivatives","SOLF0:USTF0",1751310109392,6.4179,155.8,155.74,3.77254479]
["bitfinex-derivatives","SOLF0:USTF0",1751310109896,6.4179,155.8,155.75,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1751310110796,6.4179,155.8,155.76,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1751310111592,96.310771,155.83,155.76,3.77254479]
["bitfinex-derivatives","SOLF0:USTF0",1751310112000,102.727271,155.83,155.76,3.77254479]
["bitfinex-derivatives","SOLF0:USTF0",1751310113296,102.727271,155.83,155.78,3.77254479]
["bitfinex-derivatives","SOLF0:USTF0",1751310113499,45.18,155.85,155.78,3.77254479]
["bitfinex-derivatives","SOLF0:USTF0",1751310114389,6.4165,155.83,155.8,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1751310114592,45.18,155.85,155.8,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1751310114793,45.18,155.85,155.8,3.77254479]
["bitfinex-derivatives","SOLF0:USTF0",1751310114993,51.5957,155.85,155.81,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1751310115198,6.4157,155.85,155.81,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1751310116701,554.08,155.89,155.8,3.77254479]
["bitfinex-derivatives","SOLF0:USTF0",1751310117001,554.08,155.89,155.82,3.77254479]
["bitfinex-derivatives","SOLF0:USTF0",1751310117502,554.08,155.89,155.84,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1751310118203,6.4146,155.87,155.84,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1751310118395,49.4828,155.91,155.84,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1751310118597,6.4145,155.88,155.84,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1751310118796,49.4828,155.91,155.84,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1751310119198,49.4828,155.91,155.85,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1751310119802,6.414,155.89,155.85,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1751310120200,49.4828,155.91,155.85,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1751310120504,49.4828,155.91,155.82,48.99254479]
["bitfinex-derivatives","SOLF0:USTF0",1751310120898,3.77254479,155.88,155.79,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1751310121099,49.4828,155.91,155.79,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1751310121100,3.77254479,155.86,155.79,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1751310121302,6.4165,155.83,155.79,8.6699]
["bitfinex-derivatives","SOLF0:USTF0",1751310122005,6.4165,155.83,155.8,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1751310122905,6.4165,155.83,155.79,8.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751310123404,6.4165,155.83,155.8,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1751310123604,6.4159,155.84,155.8,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1751310124206,6.4154,155.85,155.81,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1751310124506,6.4154,155.85,155.79,7.84390808]
["bitfinex-derivatives","SOLF0:USTF0",1751310125408,6.4154,155.85,155.81,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1751310126109,6.4152,155.86,155.79,7.84390808]
["bitfinex-derivatives","SOLF0:USTF0",1751310126305,49.4828,155.91,155.81,5.59160808]
["bitfinex-derivatives","SOLF0:USTF0",1751310126703,49.4828,155.91,155.83,5.59160808]
["bitfinex-derivatives","SOLF0:USTF0",1751310127101,49.4828,155.91,155.85,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1751310127304,49.4828,155.91,155.81,5.59160808]
["bitfinex-derivatives","SOLF0:USTF0",1751310127909,49.4828,155.91,155.83,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1751310128306,6.415,155.86,155.83,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1751310130011,49.4828,155.91,155.84,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1751310130012,6.4148,155.87,155.84,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1751310130608,6.4148,155.87,155.81,5.59160808]
["bitfinex-derivatives","SOLF0:USTF0",1751310130609,5.59160808,155.9,155.83,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1751310130909,5.59160808,155.9,155.79,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1751310131113,6.4147,155.87,155.83,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1751310131409,5.59160808,155.9,155.83,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1751310132317,6.4152,155.86,155.83,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1751310132707,6.4156,155.85,155.82,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1751310133308,6.4156,155.85,155.79,7.84390808]
["bitfinex-derivatives","SOLF0:USTF0",1751310133309,6.4156,155.85,155.83,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1751310133509,6.4152,155.86,155.83,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1751310133711,5.59160808,155.9,155.79,7.84390808]
["bitfinex-derivatives","SOLF0:USTF0",1751310133911,49.4828,155.91,155.79,7.84390808]
["bitfinex-derivatives","SOLF0:USTF0",1751310133912,5.59160808,155.88,155.79,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1751310134315,5.59160808,155.88,155.81,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1751310134912,5.59160808,155.9,155.79,7.84390808]
["bitfinex-derivatives","SOLF0:USTF0",1751310135416,6.4148,155.87,155.81,5.59160808]
["bitfinex-derivatives","SOLF0:USTF0",1751310135611,49.4828,155.91,155.81,5.59160808]
["bitfinex-derivatives","SOLF0:USTF0",1751310136017,6.4144,155.88,155.81,5.59160808]
["bitfinex-derivatives","SOLF0:USTF0",1751310136407,6.4144,155.88,155.85,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1751310136717,6.4144,155.88,155.81,5.59160808]
["bitfinex-derivatives","SOLF0:USTF0",1751310137017,6.4144,155.88,155.84,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1751310137314,6.4148,155.87,155.84,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1751310137514,49.4828,155.91,155.83,12.00760808]
["bitfinex-derivatives","SOLF0:USTF0",1751310138015,49.4828,155.91,155.83,5.59160808]
["bitfinex-derivatives","SOLF0:USTF0",1751310138209,49.4828,155.91,155.83,12.00760808]
["bitfinex-derivatives","SOLF0:USTF0",1751310138517,6.415,155.86,155.83,12.00760808]
["bitfinex-derivatives","SOLF0:USTF0",1751310139517,6.4149,155.87,155.84,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1751310139921,49.4828,155.91,155.83,5.59160808]
["bitfinex-derivatives","SOLF0:USTF0",1751310140214,49.4828,155.91,155.83,12.00740808]
["bitfinex-derivatives","SOLF0:USTF0",1751310140615,49.4828,155.91,155.83,5.59160808]
["bitfinex-derivatives","SOLF0:USTF0",1751310141417,6.4153,155.86,155.83,12.00780808]
["bitfinex-derivatives","SOLF0:USTF0",1751310143419,6.4148,155.87,155.83,5.59160808]
["bitfinex-derivatives","SOLF0:USTF0",1751310143918,6.4148,155.87,155.85,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1751310145325,6.415,155.86,155.84,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1751310145818,6.415,155.86,155.84,10.18751407]
["bitfinex-derivatives","SOLF0:USTF0",1751310146620,6.4148,155.87,155.84,10.18751407]
["bitfinex-derivatives","SOLF0:USTF0",1751310147514,6.4148,155.87,155.85,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1751310147917,49.4828,155.91,155.84,3.77171407]
["bitfinex-derivatives","SOLF0:USTF0",1751310147918,4.2628,155.91,155.84,3.77171407]
["bitfinex-derivatives","SOLF0:USTF0",1751310148120,5.95245244,155.93,155.86,3.77171407]
["bitfinex-derivatives","SOLF0:USTF0",1751310148622,5.95245244,155.93,155.87,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1751310149218,5.95245244,155.93,155.86,10.18661407]
["bitfinex-derivatives","SOLF0:USTF0",1751310149522,5.95245244,155.91,155.84,3.77171407]
["bitfinex-derivatives","SOLF0:USTF0",1751310150321,9.72416651,155.91,155.82,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751310150516,5.95245244,155.9,155.82,48.81171407]
["bitfinex-derivatives","SOLF0:USTF0",1751310150720,3.77171407,155.91,155.81,3.77171407]
["bitfinex-derivatives","SOLF0:USTF0",1751310150721,6.4161,155.84,155.81,3.77171407]
["bitfinex-derivatives","SOLF0:USTF0",1751310151022,11.89686651,155.89,155.81,3.77171407]
["bitfinex-derivatives","SOLF0:USTF0",1751310151521,6.4156,155.85,155.82,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1751310152517,6.4152,155.86,155.83,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1751310153324,6.4154,155.85,155.82,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1751310153525,5.95245244,155.89,155.81,3.77171407]
["bitfinex-derivatives","SOLF0:USTF0",1751310153724,5.95245244,155.89,155.83,3.77171407]
["bitfinex-derivatives","SOLF0:USTF0",1751310154019,6.4148,155.87,155.84,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1751310154827,2.103,155.9,155.83,3.77171407]
["bitfinex-derivatives","SOLF0:USTF0",1751310155324,6.4141,155.89,155.86,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1751310155727,6.4141,155.89,155.87,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1751310155929,6.4135,155.9,155.85,3.77171407]
["bitfinex-derivatives","SOLF0:USTF0",1751310156625,6.4135,155.9,155.87,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1751310157627,5.95245244,155.91,155.86,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1751310158227,6.414,155.89,155.87,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1751310159726,6.4136,155.9,155.87,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1751310159928,5.95245244,155.92,155.85,3.77171407]
["bitfinex-derivatives","SOLF0:USTF0",1751310160224,6.4132,155.91,155.85,3.77171407]
["bitfinex-derivatives","SOLF0:USTF0",1751310160429,6.4132,155.91,155.88,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1751310160823,6.4134,155.9,155.88,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1751310161525,6.4131,155.91,155.88,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1751310161731,5.95245244,155.92,155.88,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1751310161930,6.4132,155.91,155.89,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1751310162332,6.4132,155.91,155.87,3.77171407]
["bitfinex-derivatives","SOLF0:USTF0",1751310162535,6.4132,155.91,155.88,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1751310163633,6.4132,155.91,155.89,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1751310163935,6.4132,155.91,155.87,3.77171407]
["bitfinex-derivatives","SOLF0:USTF0",1751310164230,6.4132,155.91,155.88,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1751310165230,6.4132,155.91,155.89,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1751310166628,6.4127,155.92,155.89,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1751310167536,6.413,155.91,155.88,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1751310167940,6.4137,155.9,155.87,3.77171407]
["bitfinex-derivatives","SOLF0:USTF0",1751310168238,5.95245244,155.93,155.87,3.77171407]
["bitfinex-derivatives","SOLF0:USTF0",1751310168443,6.4133,155.91,155.87,3.77171407]
["bitfinex-derivatives","SOLF0:USTF0",1751310168739,5.95245244,155.93,155.88,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1751310168934,5.95245244,155.92,155.85,48.79171407]
["bitfinex-derivatives","SOLF0:USTF0",1751310169334,5.95245244,155.92,155.87,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1751310169838,5.95245244,155.92,155.87,3.77171407]
["bitfinex-derivatives","SOLF0:USTF0",1751310170040,5.95245244,155.93,155.87,3.77171407]
["bitfinex-derivatives","SOLF0:USTF0",1751310170445,5.95245244,155.93,155.88,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1751310170640,9.72416651,155.91,155.83,3.77171407]
["bitfinex-derivatives","SOLF0:USTF0",1751310170845,9.72416651,155.91,155.81,3.77171407]
["bitfinex-derivatives","SOLF0:USTF0",1751310170846,5.95245244,155.89,155.81,3.77171407]
["bitfinex-derivatives","SOLF0:USTF0",1751310171143,6.4144,155.88,155.84,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1751310171346,88.76925098,155.93,155.8,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1751310171347,5.95245244,155.91,155.85,3.77171407]
["bitfinex-derivatives","SOLF0:USTF0",1751310172545,6.4136,155.9,155.87,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1751310173146,12.36555244,155.91,155.87,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1751310174342,6.4131,155.91,155.87,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1751310175146,6.4134,155.9,155.87,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1751310175353,5.95245244,155.92,155.86,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1751310175542,5.95245244,155.92,155.85,3.77171407]
["bitfinex-derivatives","SOLF0:USTF0",1751310176047,5.95245244,155.92,155.87,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1751310177547,6.4136,155.9,155.87,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1751310177749,5.95245244,155.92,155.85,3.77171407]
["bitfinex-derivatives","SOLF0:USTF0",1751310178149,6.4134,155.9,155.87,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1751310179043,6.4131,155.91,155.88,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1751310179243,49.3889,155.95,155.89,3.77171407]
["bitfinex-derivatives","SOLF0:USTF0",1751310179244,5.95245244,155.95,155.89,3.77171407]
["bitfinex-derivatives","SOLF0:USTF0",1751310179547,12.36165244,156.01,155.93,3.77171407]
["bitfinex-derivatives","SOLF0:USTF0",1751310179740,6.4092,156.01,155.96,3.77171407]
["bitfinex-derivatives","SOLF0:USTF0",1751310179943,5.95245244,156.03,155.96,3.77171407]
["bitfinex-derivatives","SOLF0:USTF0",1751310180140,6.4088,156.02,155.98,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1751310180349,5.95245244,156.03,155.96,3.77171407]
["bitfinex-derivatives","SOLF0:USTF0",1751310180544,5.95245244,156.0,155.95,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751310180744,12.36235244,155.99,155.95,51.271]
["bitfinex-derivatives","SOLF0:USTF0",1751310180940,5.95245244,155.99,155.95,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751310181249,5.95245244,156.0,155.95,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751310181657,5.95245244,156.01,155.95,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751310181847,5.95245244,156.01,155.97,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1751310182052,5.95245244,156.01,155.95,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751310182247,6.4099,155.99,155.95,51.2712]
["bitfinex-derivatives","SOLF0:USTF0",1751310182455,5.95245244,156.01,155.95,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751310182752,12.36085244,156.02,155.98,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1751310182952,5.95245244,156.03,155.95,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751310183148,9.98083054,156.05,155.95,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751310183149,5.95245244,156.04,155.99,3.77171407]
["bitfinex-derivatives","SOLF0:USTF0",1751310183347,8.4909,156.06,156.02,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1751310183548,8.4909,156.06,155.99,3.77171407]
["bitfinex-derivatives","SOLF0:USTF0",1751310183549,2.084,156.06,155.99,3.77171407]
["bitfinex-derivatives","SOLF0:USTF0",1751310183752,2.084,156.06,155.96,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1751310183753,3.77171407,156.03,155.96,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1751310183952,6.4102,155.98,155.95,51.2712]
["bitfinex-derivatives","SOLF0:USTF0",1751310184146,6.4102,155.98,155.95,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751310184348,9.72416651,156.01,155.95,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751310184554,3.77171407,155.99,155.91,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1751310184747,3.77171407,155.99,155.91,47.1107]
["bitfinex-derivatives","SOLF0:USTF0",1751310185048,6.4118,155.94,155.91,53.5234]
["bitfinex-derivatives","SOLF0:USTF0",1751310185254,3.77171407,155.97,155.91,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751310185456,9.72416651,155.97,155.91,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751310186047,3.77171407,155.95,155.89,554.32]
["bitfinex-derivatives","SOLF0:USTF0",1751310186248,6.413,155.91,155.88,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1751310186453,9.72416651,155.95,155.88,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1751310186648,6.4122,155.93,155.89,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1751310187455,6.412,155.94,155.9,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1751310187755,5.95245244,155.98,155.91,3.77171407]
["bitfinex-derivatives","SOLF0:USTF0",1751310188057,6.4114,155.95,155.89,3.77171407]
["bitfinex-derivatives","SOLF0:USTF0",1751310188854,6.4111,155.96,155.92,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1751310189245,6.4111,155.96,155.89,3.77171407]
["bitfinex-derivatives","SOLF0:USTF0",1751310189758,6.4111,155.96,155.87,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751310189759,6.4111,155.96,155.91,3.77171407]
["bitfinex-derivatives","SOLF0:USTF0",1751310190058,6.4111,155.96,155.93,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1751310190251,2.1881,155.99,155.91,3.77171407]
["bitfinex-derivatives","SOLF0:USTF0",1751310190448,2.1881,155.99,155.92,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751310190646,2.1881,155.99,155.94,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1751310190957,6.4105,155.97,155.94,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1751310191155,6.4105,155.97,155.92,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751310191857,47.0197,156.0,155.93,3.77171407]
["bitfinex-derivatives","SOLF0:USTF0",1751310192447,6.4105,155.97,155.94,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1751310192847,47.0197,156.0,155.93,3.77171407]
["bitfinex-derivatives","SOLF0:USTF0",1751310193755,6.41,155.99,155.96,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1751310193961,47.0197,156.0,155.93,3.77171407]
["bitfinex-derivatives","SOLF0:USTF0",1751310194156,6.4101,155.98,155.94,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1751310194361,6.4101,155.98,155.93,3.77171407]
["bitfinex-derivatives","SOLF0:USTF0",1751310194757,6.4101,155.98,155.95,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1751310195961,6.4098,155.99,155.96,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1751310196260,47.0197,156.0,155.93,3.77171407]
["bitfinex-derivatives","SOLF0:USTF0",1751310197160,6.4103,155.98,155.95,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1751310197564,50.79141407,156.0,155.92,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751310197758,56.74386651,156.0,155.93,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1751310198259,56.74386651,156.0,155.92,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751310198461,5.95245244,155.99,155.92,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751310198662,56.74386651,156.0,155.92,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751310198858,50.79141407,156.0,155.92,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751310199062,6.4103,155.98,155.92,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751310199263,47.0197,156.0,155.92,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751310199461,47.0197,156.0,155.93,3.77171407]
["bitfinex-derivatives","SOLF0:USTF0",1751310199764,47.0197,156.0,155.96,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1751310199765,6.4099,155.99,155.96,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1751310200963,6.4099,155.99,155.97,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1751310201370,47.0197,156.0,155.93,3.77171407]
["bitfinex-derivatives","SOLF0:USTF0",1751310201665,47.0197,156.0,155.96,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1751310201866,6.4099,155.99,155.96,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1751310202260,5.95245244,156.01,155.92,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751310202459,2.1333,156.02,155.95,3.77171407]
["bitfinex-derivatives","SOLF0:USTF0",1751310202667,2.1333,156.02,155.98,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1751310203066,6.4093,156.0,155.98,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1751310203364,2.1333,156.02,155.99,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1751310203568,6.4091,156.01,155.95,3.77171407]
["bitfinex-derivatives","SOLF0:USTF0",1751310204068,6.4099,155.99,155.93,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1751310204272,5.90501407,156.02,155.93,8.09421407]
["bitfinex-derivatives","SOLF0:USTF0",1751310204468,5.90501407,156.02,155.96,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1751310204664,6.4107,155.97,155.93,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751310205074,6.4112,155.96,155.93,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751310205368,3.77171407,156.0,155.93,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751310205573,3.77171407,156.0,155.95,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1751310206275,6.4102,155.98,155.94,3.77171407]
["bitfinex-derivatives","SOLF0:USTF0",1751310206470,5.90501407,156.02,155.94,3.77171407]
["bitfinex-derivatives","SOLF0:USTF0",1751310206768,6.4091,156.01,155.94,3.77171407]
["bitfinex-derivatives","SOLF0:USTF0",1751310207369,6.4091,156.01,155.98,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1751310207570,6.4091,156.01,155.96,3.77171407]
["bitfinex-derivatives","SOLF0:USTF0",1751310208174,6.4087,156.02,155.99,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1751310208375,6.4087,156.02,155.96,3.77171407]
["bitfinex-derivatives","SOLF0:USTF0",1751310208576,4.21688172,156.04,156.0,3.77171407]
["bitfinex-derivatives","SOLF0:USTF0",1751310208776,6.407,156.06,156.0,3.77171407]
["bitfinex-derivatives","SOLF0:USTF0",1751310209779,6.4073,156.05,156.0,3.77171407]
["bitfinex-derivatives","SOLF0:USTF0",1751310210277,6.4073,156.05,156.02,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1751310211378,6.407,156.06,156.03,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1751310212576,6.4072,156.05,156.0,3.77171407]
["bitfinex-derivatives","SOLF0:USTF0",1751310213279,4.21688172,156.08,156.02,3.77171407]
["bitfinex-derivatives","SOLF0:USTF0",1751310213578,4.21688172,156.08,155.99,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1751310213579,4.21688172,156.11,156.04,3.77171407]
["bitfinex-derivatives","SOLF0:USTF0",1751310214080,6.4062,156.08,156.05,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1751310214278,6.4062,156.08,156.04,3.77171407]
["bitfinex-derivatives","SOLF0:USTF0",1751310214473,6.4057,156.09,156.06,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1751310214881,6.4058,156.09,156.06,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1751310215380,6.4056,156.09,156.07,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1751310216283,4.21688172,156.11,156.03,49.07171407]
["bitfinex-derivatives","SOLF0:USTF0",1751310216483,4.21688172,156.11,156.05,3.77171407]
["bitfinex-derivatives","SOLF0:USTF0",1751310216673,4.21688172,156.11,156.09,3.77171407]
["bitfinex-derivatives","SOLF0:USTF0",1751310216873,4.21688172,156.14,156.09,3.77171407]
["bitfinex-derivatives","SOLF0:USTF0",1751310217079,4.21688172,156.15,156.09,3.77171407]
["bitfinex-derivatives","SOLF0:USTF0",1751310217283,4.21688172,156.14,156.09,3.77171407]
["bitfinex-derivatives","SOLF0:USTF0",1751310217482,8.58118172,156.16,156.09,3.77171407]
["bitfinex-derivatives","SOLF0:USTF0",1751310217679,4.21688172,156.18,156.13,3.75832073]
["bitfinex-derivatives","SOLF0:USTF0",1751310217880,4.21688172,156.2,156.09,4.3625]
["bitfinex-derivatives","SOLF0:USTF0",1751310218075,7.97520245,156.19,156.11,3.75832073]
["bitfinex-derivatives","SOLF0:USTF0",1751310218287,6.403,156.16,156.12,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1751310218983,6.4033,156.15,156.11,10.16292073]
["bitfinex-derivatives","SOLF0:USTF0",1751310219178,4.21688172,156.19,156.13,3.75832073]
["bitfinex-derivatives","SOLF0:USTF0",1751310219384,6.33158172,156.21,156.16,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1751310219574,2.1147,156.21,156.15,3.75832073]
["bitfinex-derivatives","SOLF0:USTF0",1751310219976,6.4013,156.2,156.16,6.4023]
["bitfinex-derivatives","SOLF0:USTF0",1751310220180,6.4013,156.2,156.15,3.75832073]
["bitfinex-derivatives","SOLF0:USTF0",1751310220585,6.4013,156.2,156.17,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1751310220977,2.1147,156.21,156.14,3.75832073]
["bitfinex-derivatives","SOLF0:USTF0",1751310221383,10.08990245,156.21,156.13,49.03832073]
["bitfinex-derivatives","SOLF0:USTF0",1751310221583,3.75832073,156.19,156.11,3.75832073]
["bitfinex-derivatives","SOLF0:USTF0",1751310221777,2.1147,156.21,156.07,49.03832073]
["bitfinex-derivatives","SOLF0:USTF0",1751310221778,3.75832073,156.15,156.07,49.03832073]
["bitfinex-derivatives","SOLF0:USTF0",1751310222183,3.75832073,156.13,156.07,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751310222585,6.406,156.08,156.07,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751310222787,3.75832073,156.13,156.07,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751310223486,3.75832073,156.13,156.07,51.6868]
["bitfinex-derivatives","SOLF0:USTF0",1751310223784,6.4056,156.11,156.07,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751310223988,6.4056,156.11,156.07,51.6868]
["bitfinex-derivatives","SOLF0:USTF0",1751310224387,4.3876,156.14,156.09,6.4061]
["bitfinex-derivatives","SOLF0:USTF0",1751310224590,4.3876,156.14,156.07,50.85191393]
["bitfinex-derivatives","SOLF0:USTF0",1751310224988,6.4052,156.12,156.08,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1751310226294,6.4054,156.11,156.07,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751310226694,4.3876,156.14,156.07,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751310226991,4.3876,156.14,156.08,5.57191393]
["bitfinex-derivatives","SOLF0:USTF0",1751310227790,6.4044,156.14,156.1,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1751310227990,2.2634,156.16,156.1,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1751310228493,7.83500812,156.16,156.07,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751310228694,4.21688172,156.15,156.07,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751310228891,6.4042,156.14,156.1,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1751310229091,4.21688172,156.17,156.08,5.57160812]
["bitfinex-derivatives","SOLF0:USTF0",1751310229393,6.4044,156.14,156.1,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1751310229697,6.4044,156.14,156.08,5.57160812]
["bitfinex-derivatives","SOLF0:USTF0",1751310229995,6.404,156.15,156.11,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1751310230389,4.21688172,156.17,156.11,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1751310230590,4.21688172,156.17,156.08,5.57160812]
["bitfinex-derivatives","SOLF0:USTF0",1751310230790,5.57160812,156.18,156.09,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751310230988,4.21688172,156.17,156.08,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751310231192,6.4048,156.13,156.1,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1751310232303,6.405,156.12,156.09,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1751310232503,5.57160812,156.16,156.08,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751310232804,5.57160812,156.14,156.08,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751310233408,5.57160812,156.14,156.08,51.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751310233609,4.21688172,156.15,156.08,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751310233810,9.78848984,156.16,156.08,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751310234110,9.78848984,156.16,156.1,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1751310234111,6.4043,156.14,156.1,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1751310234407,4.21688172,156.16,156.08,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751310234704,6.4048,156.13,156.09,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1751310234908,6.4048,156.13,156.08,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751310235102,4.21688172,156.16,156.08,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751310235103,9.78848984,156.16,156.08,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751310236008,6.4049,156.13,156.09,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1751310237109,6.4049,156.13,156.1,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1751310237298,6.4043,156.14,156.1,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1751310237504,6.4043,156.14,156.08,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751310237703,6.4043,156.14,156.1,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1751310238512,6.4046,156.13,156.1,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1751310238713,9.78848984,156.16,156.08,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751310239215,9.78848984,156.16,156.1,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1751310239713,6.4049,156.13,156.09,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1751310239907,6.4049,156.13,156.08,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751310240102,9.78848984,156.16,156.08,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751310240312,6.4043,156.14,156.08,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751310240509,4.21688172,156.16,156.08,50.83160812]
["bitfinex-derivatives","SOLF0:USTF0",1751310240710,6.4038,156.15,156.08,50.83160812]
["bitfinex-derivatives","SOLF0:USTF0",1751310240909,6.4038,156.15,156.09,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1751310241406,6.4042,156.14,156.09,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1751310242108,6.4038,156.15,156.09,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1751310242508,4.21688172,156.16,156.09,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1751310243103,6.4035,156.16,156.09,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1751310243603,4.21688172,156.16,156.09,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1751310243807,6.4035,156.16,156.1,5.57160812]
["bitfinex-derivatives","SOLF0:USTF0",1751310244209,4.21688172,156.17,156.1,5.57160812]
["bitfinex-derivatives","SOLF0:USTF0",1751310244412,4.21688172,156.17,156.12,5.57160812]
["bitfinex-derivatives","SOLF0:USTF0",1751310244607,5.57160812,156.22,156.13,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751310244813,6.4027,156.18,156.15,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1751310245613,6.4023,156.19,156.13,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751310245815,4.36646803,156.21,156.13,49.55768829]
["bitfinex-derivatives","SOLF0:USTF0",1751310246216,6.4024,156.19,156.15,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1751310246415,4.36646803,156.2,156.15,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1751310246717,6.4023,156.19,156.15,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1751310247019,6.4023,156.19,156.16,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1751310249016,4.36646803,156.2,156.13,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751310249316,4.36646803,156.19,156.16,3.75734214]
["bitfinex-derivatives","SOLF0:USTF0",1751310249522,4.33365004,156.23,156.18,3.75734214]
["bitfinex-derivatives","SOLF0:USTF0",1751310249816,5.95245244,156.25,156.2,3.75734214]
["bitfinex-derivatives","SOLF0:USTF0",1751310250015,8.01434214,156.28,156.2,3.75734214]
["bitfinex-derivatives","SOLF0:USTF0",1751310250216,10.20945244,156.28,156.22,3.75734214]
["bitfinex-derivatives","SOLF0:USTF0",1751310250421,13.96679458,156.28,156.2,3.75734214]
["bitfinex-derivatives","SOLF0:USTF0",1751310250615,6.4005,156.23,156.2,3.75734214]
["bitfinex-derivatives","SOLF0:USTF0",1751310251118,6.4003,156.24,156.2,10.15894214]
["bitfinex-derivatives","SOLF0:USTF0",1751310251311,6.4003,156.24,156.2,3.75734214]
["bitfinex-derivatives","SOLF0:USTF0",1751310251919,6.4003,156.24,156.21,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1751310252122,6.4003,156.24,156.2,3.75734214]
["bitfinex-derivatives","SOLF0:USTF0",1751310252318,6.3998,156.25,156.2,3.75734214]
["bitfinex-derivatives","SOLF0:USTF0",1751310252722,6.3998,156.25,156.21,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1751310253022,6.3998,156.25,156.2,3.75734214]
["bitfinex-derivatives","SOLF0:USTF0",1751310253216,6.3992,156.26,156.22,10.15784214]
["bitfinex-derivatives","SOLF0:USTF0",1751310253415,605.57245244,156.29,156.22,3.75734214]
["bitfinex-derivatives","SOLF0:USTF0",1751310253618,605.57245244,156.29,156.19,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751310253619,3.75734214,156.28,156.19,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751310253815,5.95245244,156.27,156.19,55.93914214]
["bitfinex-derivatives","SOLF0:USTF0",1751310254015,4.22321633,156.26,156.19,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751310254220,4.22321633,156.25,156.19,49.53734214]
["bitfinex-derivatives","SOLF0:USTF0",1751310254420,4.22321633,156.24,156.19,49.53734214]
["bitfinex-derivatives","SOLF0:USTF0",1751310254627,4.22321633,156.23,156.19,49.53734214]
["bitfinex-derivatives","SOLF0:USTF0",1751310254826,6.4011,156.22,156.19,49.53734214]
["bitfinex-derivatives","SOLF0:USTF0",1751310255027,4.22321633,156.24,156.19,49.53734214]
["bitfinex-derivatives","SOLF0:USTF0",1751310255325,6.4008,156.23,156.19,49.53734214]
["bitfinex-derivatives","SOLF0:USTF0",1751310255521,4.22321633,156.24,156.19,55.93924214]
["bitfinex-derivatives","SOLF0:USTF0",1751310255720,10.62381633,156.23,156.19,49.53734214]
["bitfinex-derivatives","SOLF0:USTF0",1751310255920,4.22321633,156.25,156.19,55.93934214]
["bitfinex-derivatives","SOLF0:USTF0",1751310256222,4.22321633,156.24,156.19,55.93934214]
["bitfinex-derivatives","SOLF0:USTF0",1751310256423,6.4011,156.22,156.19,55.93934214]
["bitfinex-derivatives","SOLF0:USTF0",1751310256823,6.4016,156.21,156.19,49.53734214]
["bitfinex-derivatives","SOLF0:USTF0",1751310257128,4.22321633,156.24,156.17,3.75734214]
["bitfinex-derivatives","SOLF0:USTF0",1751310257323,7.98055847,156.23,156.15,51.82764214]
["bitfinex-derivatives","SOLF0:USTF0",1751310257527,4.22321633,156.22,156.15,49.53734214]
["bitfinex-derivatives","SOLF0:USTF0",1751310257731,7.98055847,156.21,156.15,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751310257928,4.22321633,156.2,156.15,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751310258130,4.22321633,156.19,156.15,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751310258429,53.57893054,156.24,156.15,49.53734214]
["bitfinex-derivatives","SOLF0:USTF0",1751310258430,6.4019,156.2,156.15,49.53734214]
["bitfinex-derivatives","SOLF0:USTF0",1751310258628,10.62511633,156.2,156.15,49.53734214]
["bitfinex-derivatives","SOLF0:USTF0",1751310258824,4.22321633,156.22,156.18,6.4023]
["bitfinex-derivatives","SOLF0:USTF0",1751310259128,4.22321633,156.23,156.17,3.75734214]
["bitfinex-derivatives","SOLF0:USTF0",1751310259325,4.22321633,156.22,156.17,10.15984214]
["bitfinex-derivatives","SOLF0:USTF0",1751310259627,6.4019,156.2,156.17,3.75734214]
["bitfinex-derivatives","SOLF0:USTF0",1751310260029,6.4019,156.2,156.17,10.15994214]
["bitfinex-derivatives","SOLF0:USTF0",1751310260227,6.4015,156.21,156.17,3.75734214]
["bitfinex-derivatives","SOLF0:USTF0",1751310260431,6.4015,156.21,156.18,6.4023]
["bitfinex-derivatives","SOLF0:USTF0",1751310260631,4.22321633,156.22,156.19,3.75734214]
["bitfinex-derivatives","SOLF0:USTF0",1751310260829,5.95245244,156.25,156.19,3.75734214]
["bitfinex-derivatives","SOLF0:USTF0",1751310260830,4.22321633,156.23,156.19,3.75734214]
["bitfinex-derivatives","SOLF0:USTF0",1751310261030,4.22321633,156.24,156.19,3.75734214]
["bitfinex-derivatives","SOLF0:USTF0",1751310261231,10.62391633,156.23,156.2,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1751310261419,6.4007,156.23,156.2,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1751310261621,4.22321633,156.23,156.19,3.75734214]
["bitfinex-derivatives","SOLF0:USTF0",1751310261936,4.22321633,156.24,156.19,3.75734214]
["bitfinex-derivatives","SOLF0:USTF0",1751310262130,4.22321633,156.25,156.19,3.75734214]
["bitfinex-derivatives","SOLF0:USTF0",1751310262332,10.62311633,156.25,156.22,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1751310263029,10.62311633,156.25,156.17,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1751310263030,4.22321633,156.25,156.23,3.75734214]
["bitfinex-derivatives","SOLF0:USTF0",1751310263237,4.22321633,156.25,156.2,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751310263238,4.22321633,156.27,156.2,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751310263431,4.22321633,156.28,156.22,3.75734214]
["bitfinex-derivatives","SOLF0:USTF0",1751310263632,4.22321633,156.29,156.22,3.75734214]
["bitfinex-derivatives","SOLF0:USTF0",1751310263831,4.22321633,156.28,156.22,3.75734214]
["bitfinex-derivatives","SOLF0:USTF0",1751310264028,6.3991,156.27,156.24,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1751310264234,4.22321633,156.28,156.22,3.75734214]
["bitfinex-derivatives","SOLF0:USTF0",1751310264534,4.22321633,156.29,156.22,3.75734214]
["bitfinex-derivatives","SOLF0:USTF0",1751310264736,6.3995,156.26,156.22,10.15794214]
["bitfinex-derivatives","SOLF0:USTF0",1751310264933,4.22321633,156.29,156.22,10.15794214]
["bitfinex-derivatives","SOLF0:USTF0",1751310265125,4.22321633,156.29,156.21,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1751310265325,4.22321633,156.29,156.2,49.53734214]
["bitfinex-derivatives","SOLF0:USTF0",1751310265526,4.22321633,156.28,156.2,49.53734214]
["bitfinex-derivatives","SOLF0:USTF0",1751310265734,6.3997,156.25,156.22,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1751310266135,4.22321633,156.28,156.2,49.53734214]
["bitfinex-derivatives","SOLF0:USTF0",1751310266334,6.3999,156.25,156.21,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1751310266531,6.3999,156.25,156.2,49.53734214]
["bitfinex-derivatives","SOLF0:USTF0",1751310266837,10.17566877,156.28,156.22,3.75734214]
["bitfinex-derivatives","SOLF0:USTF0",1751310267034,6.3995,156.26,156.22,10.15804214]
["bitfinex-derivatives","SOLF0:USTF0",1751310267826,6.3995,156.26,156.23,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1751310268233,6.3995,156.26,156.22,10.15804214]
["bitfinex-derivatives","SOLF0:USTF0",1751310268534,6.3997,156.25,156.22,10.15804214]
["bitfinex-derivatives","SOLF0:USTF0",1751310268932,5.95245244,156.29,156.22,10.15804214]
["bitfinex-derivatives","SOLF0:USTF0",1751310269138,6.3994,156.26,156.22,10.15804214]
["bitfinex-derivatives","SOLF0:USTF0",1751310269338,5.95245244,156.29,156.23,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1751310269633,5.95245244,156.29,156.22,3.75734214]
["bitfinex-derivatives","SOLF0:USTF0",1751310269835,6.3995,156.26,156.22,3.75734214]
["bitfinex-derivatives","SOLF0:USTF0",1751310270035,6.3995,156.26,156.22,10.15794214]
["bitfinex-derivatives","SOLF0:USTF0",1751310270230,6.3997,156.25,156.22,10.15794214]
["bitfinex-derivatives","SOLF0:USTF0",1751310270741,5.95245244,156.29,156.23,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1751310270939,6.3992,156.26,156.22,3.75734214]
["bitfinex-derivatives","SOLF0:USTF0",1751310271139,18.28891091,156.3,156.22,3.75734214]
["bitfinex-derivatives","SOLF0:USTF0",1751310271435,18.28891091,156.3,156.22,10.15794214]
["bitfinex-derivatives","SOLF0:USTF0",1751310271738,6.3994,156.26,156.22,3.75734214]
["bitfinex-derivatives","SOLF0:USTF0",1751310271942,6.3994,156.26,156.23,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1751310273041,6.3994,156.26,156.22,3.75734214]
["bitfinex-derivatives","SOLF0:USTF0",1751310273042,6.3997,156.25,156.22,10.15804214]
["bitfinex-derivatives","SOLF0:USTF0",1751310273237,3.75734214,156.26,156.18,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1751310273442,3.75734214,156.26,156.14,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751310273443,3.75734214,156.24,156.14,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751310273740,3.75734214,156.24,156.15,3.75734214]
["bitfinex-derivatives","SOLF0:USTF0",1751310273936,4.22321633,156.25,156.15,3.75734214]
["bitfinex-derivatives","SOLF0:USTF0",1751310274138,12.7965,156.29,156.16,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1751310274139,4.19889648,156.29,156.16,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1751310274339,6.3963,156.34,156.29,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1751310274644,103.84703684,156.35,156.27,3.75533489]
["bitfinex-derivatives","SOLF0:USTF0",1751310275238,6.3966,156.33,156.29,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1751310275440,6.3966,156.33,156.27,3.75533489]
["bitfinex-derivatives","SOLF0:USTF0",1751310275634,6.3966,156.33,156.3,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1751310275836,103.84703684,156.35,156.29,3.75533489]
["bitfinex-derivatives","SOLF0:USTF0",1751310276436,6.3967,156.33,156.3,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1751310276636,103.84703684,156.35,156.29,3.75533489]
["bitfinex-derivatives","SOLF0:USTF0",1751310276941,103.84703684,156.35,156.31,3.75533489]
["bitfinex-derivatives","SOLF0:USTF0",1751310277544,121.93922941,156.35,156.32,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1751310278145,11.69639257,156.34,156.32,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1751310278343,110.24283684,156.35,156.32,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1751310278344,121.93922941,156.35,156.32,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1751310278546,110.24283684,156.35,156.32,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1751310278745,2.1488,156.39,156.33,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1751310278941,2.1488,156.39,156.32,5.55476877]
["bitfinex-derivatives","SOLF0:USTF0",1751310279140,6.3951,156.36,156.32,5.55476877]
["bitfinex-derivatives","SOLF0:USTF0",1751310279946,6.3949,156.37,156.33,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1751310280143,2.1488,156.39,156.32,5.55476877]
["bitfinex-derivatives","SOLF0:USTF0",1751310280354,2.2008,156.4,156.34,5.55476877]
["bitfinex-derivatives","SOLF0:USTF0",1751310280545,6.3941,156.39,156.34,5.55476877]
["bitfinex-derivatives","SOLF0:USTF0",1751310280744,11.69639257,156.43,156.31,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1751310280950,6.3941,156.39,156.35,11.95026877]
["bitfinex-derivatives","SOLF0:USTF0",1751310281750,67.35236134,156.43,156.33,5.55476877]
["bitfinex-derivatives","SOLF0:USTF0",1751310282449,55.65596877,156.43,156.32,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751310282649,55.65596877,156.43,156.33,5.55476877]
["bitfinex-derivatives","SOLF0:USTF0",1751310282849,55.65596877,156.43,156.33,11.95086877]
["bitfinex-derivatives","SOLF0:USTF0",1751310283249,55.65596877,156.43,156.32,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751310283250,5.55476877,156.41,156.32,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751310283651,5.55476877,156.39,156.26,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1751310283851,5.55476877,156.37,156.28,5.55476877]
["bitfinex-derivatives","SOLF0:USTF0",1751310284047,5.55476877,156.37,156.29,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1751310284247,7.72206877,156.37,156.29,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1751310284446,7.72206877,156.37,156.28,5.55476877]
["bitfinex-derivatives","SOLF0:USTF0",1751310285153,7.72206877,156.37,156.29,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1751310285549,2.1673,156.37,156.28,5.55476877]
["bitfinex-derivatives","SOLF0:USTF0",1751310285744,2.1673,156.37,156.3,5.55476877]
["bitfinex-derivatives","SOLF0:USTF0",1751310286654,2.1673,156.37,156.28,51.35476877]
["bitfinex-derivatives","SOLF0:USTF0",1751310286854,2.1673,156.37,156.26,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1751310286855,5.55476877,156.34,156.24,53.44586877]
["bitfinex-derivatives","SOLF0:USTF0",1751310287352,4.29300163,156.33,156.25,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1751310287548,5.55476877,156.34,156.25,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1751310287747,6.3981,156.29,156.25,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1751310288051,4.29300163,156.32,156.24,53.44586877]
["bitfinex-derivatives","SOLF0:USTF0",1751310288246,4.29300163,156.33,156.24,53.44586877]
["bitfinex-derivatives","SOLF0:USTF0",1751310288547,2.0926,156.36,156.24,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1751310288548,9.8477704,156.32,156.24,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1751310288752,9.8477704,156.32,156.23,605.0203]
["bitfinex-derivatives","SOLF0:USTF0",1751310288753,4.29300163,156.31,156.23,605.0203]
["bitfinex-derivatives","SOLF0:USTF0",1751310288955,4.29300163,156.3,156.23,598.62]
["bitfinex-derivatives","SOLF0:USTF0",1751310289254,4.29300163,156.29,156.23,598.62]
["bitfinex-derivatives","SOLF0:USTF0",1751310289553,4.29300163,156.31,156.23,598.62]
["bitfinex-derivatives","SOLF0:USTF0",1751310289749,4.29300163,156.3,156.23,598.62]
["bitfinex-derivatives","SOLF0:USTF0",1751310289955,6.399,156.27,156.23,605.0202]
["bitfinex-derivatives","SOLF0:USTF0",1751310291152,6.3986,156.28,156.24,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1751310291357,5.55476877,156.29,156.2,51.35476877]
["bitfinex-derivatives","SOLF0:USTF0",1751310291547,6.3994,156.26,156.2,51.35476877]
["bitfinex-derivatives","SOLF0:USTF0",1751310291742,4.29300163,156.29,156.2,51.35476877]
["bitfinex-derivatives","SOLF0:USTF0",1751310291947,6.46320163,156.3,156.2,51.35476877]
["bitfinex-derivatives","SOLF0:USTF0",1751310292153,6.3991,156.27,156.23,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1751310294350,6.3991,156.27,156.2,51.35476877]
["bitfinex-derivatives","SOLF0:USTF0",1751310294351,6.3993,156.26,156.22,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1751310294549,6.3993,156.26,156.2,51.35476877]
["bitfinex-derivatives","SOLF0:USTF0",1751310295250,4.29300163,156.29,156.2,51.35476877]
["bitfinex-derivatives","SOLF0:USTF0",1751310295651,6.4003,156.24,156.2,52.2015]
["bitfinex-derivatives","SOLF0:USTF0",1751310295954,9.8477704,156.27,156.2,52.2015]
["bitfinex-derivatives","SOLF0:USTF0",1751310296153,5.55476877,156.27,156.2,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751310296347,6.4006,156.23,156.2,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751310296749,5.55476877,156.27,156.2,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751310296750,9.8477704,156.27,156.2,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751310297854,9.8477704,156.27,156.18,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1751310298058,4.29300163,156.27,156.2,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1751310298250,4.29300163,156.27,156.17,7.76346877]
["bitfinex-derivatives","SOLF0:USTF0",1751310298649,4.29300163,156.27,156.19,6.4019]
["bitfinex-derivatives","SOLF0:USTF0",1751310299156,6.4004,156.24,156.19,6.4019]
["bitfinex-derivatives","SOLF0:USTF0",1751310299455,6.4004,156.24,156.2,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1751310300656,2.2355,156.29,156.21,51.73476877]
["bitfinex-derivatives","SOLF0:USTF0",1751310300860,2.1702,156.3,156.23,5.55476877]
["bitfinex-derivatives","SOLF0:USTF0",1751310301252,6.3991,156.27,156.23,11.95506877]
["bitfinex-derivatives","SOLF0:USTF0",1751310302557,6.3991,156.27,156.24,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1751310302863,2.1702,156.3,156.23,5.55476877]
["bitfinex-derivatives","SOLF0:USTF0",1751310303053,2.1702,156.3,156.25,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1751310303251,2.1702,156.3,156.23,5.55476877]
["bitfinex-derivatives","SOLF0:USTF0",1751310303850,7.72496877,156.3,156.21,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751310304251,7.72496877,156.3,156.23,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1751310305459,7.72496877,156.3,156.24,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1751310305965,2.1702,156.3,156.24,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1751310308964,6.399,156.27,156.24,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1751310309167,2.1702,156.3,156.23,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1751310309368,2.1702,156.3,156.21,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751310309568,6.3994,156.26,156.21,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751310310474,6.3997,156.25,156.22,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1751310311876,9.74773139,156.29,156.21,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751310312068,19.85751969,156.29,156.21,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751310312876,6.4,156.25,156.21,52.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751310313374,6.4002,156.24,156.21,52.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751310313780,6.4002,156.24,156.21,56.33566846]
["bitfinex-derivatives","SOLF0:USTF0",1751310314777,6.3999,156.25,156.22,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1751310317377,11.68645676,156.29,156.21,56.33556846]
["bitfinex-derivatives","SOLF0:USTF0",1751310318079,11.68645676,156.29,156.22,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1751310318482,3.75456846,156.29,156.22,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1751310319083,6.3999,156.25,156.22,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1751310319278,7.9318883,156.3,156.23,3.75319054]
["bitfinex-derivatives","SOLF0:USTF0",1751310319484,10.0792883,156.34,156.28,3.75121102]
["bitfinex-derivatives","SOLF0:USTF0",1751310319883,13.83049932,156.34,156.26,10.15031102]
["bitfinex-derivatives","SOLF0:USTF0",1751310320182,13.83049932,156.34,156.24,5.97351102]
["bitfinex-derivatives","SOLF0:USTF0",1751310320183,7.9318883,156.33,156.24,5.97351102]
["bitfinex-derivatives","SOLF0:USTF0",1751310320378,13.83049932,156.34,156.26,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1751310320581,7.9318883,156.33,156.24,5.97351102]
["bitfinex-derivatives","SOLF0:USTF0",1751310320889,6.3986,156.28,156.25,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1751310322486,7.9318883,156.33,156.25,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1751310323076,6.3986,156.28,156.25,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1751310323587,7.9318883,156.31,156.24,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1751310323783,11.68309932,156.32,156.24,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1751310324886,11.68309932,156.32,156.24,5.97351102]
["bitfinex-derivatives","SOLF0:USTF0",1751310325284,6.3982,156.29,156.25,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1751310325477,11.68309932,156.32,156.25,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1751310325681,6.3987,156.28,156.25,3.75121102]
["bitfinex-derivatives","SOLF0:USTF0",1751310326088,11.68309932,156.32,156.25,3.75121102]
["bitfinex-derivatives","SOLF0:USTF0",1751310326285,6.3979,156.3,156.25,3.75121102]
["bitfinex-derivatives","SOLF0:USTF0",1751310326587,7.9318883,156.31,156.25,3.75121102]
["bitfinex-derivatives","SOLF0:USTF0",1751310327088,6.3987,156.28,156.24,8.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751310327285,6.3987,156.28,156.24,12.37331102]
["bitfinex-derivatives","SOLF0:USTF0",1751310328285,6.399,156.27,156.24,12.37331102]
["bitfinex-derivatives","SOLF0:USTF0",1751310329587,6.399,156.27,156.24,5.97351102]
["bitfinex-derivatives","SOLF0:USTF0",1751310329788,6.399,156.27,156.24,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1751310330491,6.399,156.27,156.24,8.6223]
["bitfinex-derivatives","SOLF0:USTF0",1751310330691,6.3986,156.28,156.24,8.6223]
["bitfinex-derivatives","SOLF0:USTF0",1751310330892,7.9318883,156.3,156.24,8.6223]
["bitfinex-derivatives","SOLF0:USTF0",1751310331087,11.68309932,156.3,156.22,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751310331287,7.9318883,156.27,156.22,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751310331789,6.4005,156.23,156.22,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751310331989,6.4005,156.23,156.19,5.96671102]
["bitfinex-derivatives","SOLF0:USTF0",1751310332194,7.9318883,156.27,156.14,3.75121102]
["bitfinex-derivatives","SOLF0:USTF0",1751310332195,3.75121102,156.22,156.14,3.75121102]
["bitfinex-derivatives","SOLF0:USTF0",1751310332496,3.75121102,156.18,156.13,47.933]
["bitfinex-derivatives","SOLF0:USTF0",1751310333194,6.4036,156.16,156.13,47.933]
["bitfinex-derivatives","SOLF0:USTF0",1751310333891,6.4038,156.15,156.13,47.933]
["bitfinex-derivatives","SOLF0:USTF0",1751310335589,5.9565135,156.19,156.08,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1751310335590,5.5695528,156.18,156.08,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1751310335897,5.9565135,156.16,156.08,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1751310336195,6.4048,156.13,156.09,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1751310336584,5.9565135,156.17,156.09,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1751310336991,5.9565135,156.17,156.08,8.614]
["bitfinex-derivatives","SOLF0:USTF0",1751310337190,5.9565135,156.17,156.08,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1751310337700,5.9565135,156.17,156.09,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1751310338190,57.3060663,156.18,156.08,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1751310338391,6.4044,156.14,156.1,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1751310338693,5.5695528,156.16,156.07,555.071]
["bitfinex-derivatives","SOLF0:USTF0",1751310338898,6.4049,156.13,156.08,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1751310339090,11.5260663,156.16,156.08,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1751310339286,5.5695528,156.16,156.08,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1751310339488,5.5695528,156.14,156.06,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751310339693,4.4541,156.13,156.06,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751310339893,4.4541,156.13,156.07,5.5695528]
["bitfinex-derivatives","SOLF0:USTF0",1751310339894,2.2202,156.13,156.07,5.5695528]
["bitfinex-derivatives","SOLF0:USTF0",1751310340694,6.4052,156.12,156.07,5.5695528]
["bitfinex-derivatives","SOLF0:USTF0",1751310341097,2.2202,156.13,156.07,5.5695528]
["bitfinex-derivatives","SOLF0:USTF0",1751310341596,2.2202,156.13,156.06,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751310342199,51.3695528,156.12,156.03,5.5695528]
["bitfinex-derivatives","SOLF0:USTF0",1751310342596,5.5695528,156.1,155.99,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1751310342793,5.5695528,156.1,155.99,7.7703528]
["bitfinex-derivatives","SOLF0:USTF0",1751310343088,2.1009,156.11,156.03,5.5695528]
["bitfinex-derivatives","SOLF0:USTF0",1751310343288,45.8,156.12,156.03,5.5695528]
["bitfinex-derivatives","SOLF0:USTF0",1751310343998,6.4064,156.09,156.05,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1751310344605,6.4067,156.08,156.04,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1751310344999,51.3695528,156.12,156.01,5.5695528]
["bitfinex-derivatives","SOLF0:USTF0",1751310345195,6.4063,156.09,156.04,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1751310345401,51.3695528,156.12,156.04,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1751310346204,45.8,156.12,155.99,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1751310346505,45.8,156.12,156.03,5.5695528]
["bitfinex-derivatives","SOLF0:USTF0",1751310346804,45.8,156.12,156.05,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1751310347603,6.4064,156.09,156.05,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1751310348107,6.4059,156.1,156.05,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1751310348305,45.8,156.12,155.99,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1751310348306,5.5695528,156.08,155.99,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1751310348802,45.8,156.12,156.02,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1751310348992,5.5695528,156.1,156.02,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1751310349192,5.5695528,156.1,156.0,5.5695528]
["bitfinex-derivatives","SOLF0:USTF0",1751310349393,5.5695528,156.06,155.96,7.8573528]
["bitfinex-derivatives","SOLF0:USTF0",1751310349594,5.5695528,156.06,155.93,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751310349595,2.1699,156.05,155.93,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751310349807,5.5695528,156.04,155.97,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1751310350304,2.1699,156.05,155.99,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1751310350500,2.1699,156.05,155.96,5.5695528]
["bitfinex-derivatives","SOLF0:USTF0",1751310350695,2.1699,156.05,155.98,5.5695528]
["bitfinex-derivatives","SOLF0:USTF0",1751310351100,2.1699,156.05,156.0,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1751310351101,6.4085,156.04,156.0,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1751310351295,7.7394528,156.05,155.94,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751310351500,7.7394528,156.05,155.95,5.5695528]
["bitfinex-derivatives","SOLF0:USTF0",1751310352197,6.4097,156.01,155.95,5.5695528]
["bitfinex-derivatives","SOLF0:USTF0",1751310352803,6.4099,156.0,155.97,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1751310353801,6.4096,156.01,155.95,5.5695528]
["bitfinex-derivatives","SOLF0:USTF0",1751310354205,6.4096,156.01,155.97,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1751310354408,6.4096,156.01,155.95,5.5695528]
["bitfinex-derivatives","SOLF0:USTF0",1751310355206,6.4096,156.01,155.98,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1751310357112,6.41,156.0,155.97,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1751310358104,3.76625223,156.02,155.94,47.9917]
["bitfinex-derivatives","SOLF0:USTF0",1751310358304,3.76625223,156.0,155.94,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751310358709,6.4119,155.95,155.94,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751310359407,6.4117,155.96,155.94,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751310359609,6.4117,155.96,155.91,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1751310360110,6.4117,155.96,155.92,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1751310360706,6.4113,155.97,155.91,48.4589]
["bitfinex-derivatives","SOLF0:USTF0",1751310361212,6.4113,155.97,155.93,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1751310361507,5.5839086,156.01,155.91,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751310361706,5.5839086,155.99,155.91,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751310362106,6.4114,155.97,155.93,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1751310362405,2.1835,156.0,155.91,51.7839086]
["bitfinex-derivatives","SOLF0:USTF0",1751310362915,45.82,156.06,155.95,5.5839086]
["bitfinex-derivatives","SOLF0:USTF0",1751310363212,6.4081,156.05,156.01,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1751310363409,2.1835,156.07,156.0,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751310363811,6.4081,156.05,156.02,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1751310364111,6.4081,156.05,156.0,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751310364310,2.1835,156.07,156.0,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751310364510,98.81063199,156.1,156.01,5.5839086]
["bitfinex-derivatives","SOLF0:USTF0",1751310365111,6.4067,156.08,156.05,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1751310365920,6.407,156.07,156.04,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1751310367014,98.81063199,156.1,156.0,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751310367015,98.81063199,156.1,156.03,5.5839086]
["bitfinex-derivatives","SOLF0:USTF0",1751310367709,6.4067,156.08,156.05,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1751310368010,98.81063199,156.1,156.03,5.5839086]
["bitfinex-derivatives","SOLF0:USTF0",1751310368212,6.4073,156.07,156.04,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1751310368916,6.4068,156.08,156.05,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1751310369812,6.4071,156.07,156.05,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1751310370214,98.81063199,156.1,156.05,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1751310370615,6.4068,156.08,156.05,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1751310370909,98.81063199,156.1,156.04,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1751310371313,6.4074,156.07,156.04,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1751310371906,6.4067,156.08,156.05,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1751310372315,2.1378,156.12,156.05,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1751310372710,2.1378,156.12,156.06,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1751310373017,2.1378,156.12,156.03,5.5839086]
["bitfinex-derivatives","SOLF0:USTF0",1751310373216,6.4068,156.08,156.05,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1751310373816,6.4071,156.07,156.05,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1751310374023,5.5839086,156.09,156.0,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751310374320,6.4066,156.08,156.03,5.5839086]
["bitfinex-derivatives","SOLF0:USTF0",1751310374514,6.4066,156.08,156.05,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1751310374713,2.1378,156.12,156.03,5.5839086]
["bitfinex-derivatives","SOLF0:USTF0",1751310374910,2.1378,156.12,156.0,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751310374911,5.5839086,156.1,156.01,11.9933086]
["bitfinex-derivatives","SOLF0:USTF0",1751310375115,5.5839086,156.1,156.0,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751310375520,6.4085,156.04,156.0,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751310375722,5.5839086,156.1,156.0,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751310376017,6.4085,156.04,156.0,52.6096]
["bitfinex-derivatives","SOLF0:USTF0",1751310376410,5.5839086,156.1,156.0,52.6096]
["bitfinex-derivatives","SOLF0:USTF0",1751310376617,5.5839086,156.08,156.0,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751310377220,6.4092,156.02,156.0,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751310377420,5.5839086,156.08,156.0,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751310377827,6.4089,156.03,156.0,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751310378125,6.4089,156.03,155.99,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1751310379225,6.4089,156.03,156.0,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1751310379725,6.4089,156.03,155.99,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1751310380429,6.4092,156.02,155.99,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1751310382427,6.4096,156.01,155.99,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1751310383534,6.4099,156.0,155.98,603.86512751]
["bitfinex-derivatives","SOLF0:USTF0",1751310383729,3.76512751,156.05,155.98,603.86512751]
["bitfinex-derivatives","SOLF0:USTF0",1751310384235,3.76512751,156.05,155.98,600.1]
["bitfinex-derivatives","SOLF0:USTF0",1751310384927,6.4098,156.01,155.98,606.5107]
["bitfinex-derivatives","SOLF0:USTF0",1751310385127,3.76512751,156.01,155.92,3.76512751]
["bitfinex-derivatives","SOLF0:USTF0",1751310385328,3.76512751,156.01,155.92,5.89072751]
["bitfinex-derivatives","SOLF0:USTF0",1751310385924,5.85057243,156.03,155.92,5.89072751]
["bitfinex-derivatives","SOLF0:USTF0",1751310386128,6.411,155.98,155.94,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1751310386324,6.411,155.98,155.92,5.89072751]
["bitfinex-derivatives","SOLF0:USTF0",1751310386636,6.411,155.98,155.95,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1751310387332,6.4098,156.01,155.98,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1751310387532,2.1175,156.04,155.96,3.76512751]
["bitfinex-derivatives","SOLF0:USTF0",1751310388036,2.1175,156.04,155.98,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1751310388234,2.1175,156.04,155.96,3.76512751]
["bitfinex-derivatives","SOLF0:USTF0",1751310388430,6.4093,156.02,155.99,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1751310388829,6.4093,156.02,155.96,3.76512751]
["bitfinex-derivatives","SOLF0:USTF0",1751310389031,6.4093,156.02,155.96,5.97452751]
["bitfinex-derivatives","SOLF0:USTF0",1751310389233,6.4093,156.02,155.99,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1751310390340,6.4096,156.01,155.99,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1751310390838,6.4096,156.01,155.98,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1751310391038,6.4101,156.0,155.96,5.97452751]
["bitfinex-derivatives","SOLF0:USTF0",1751310391337,5.85057243,156.04,155.98,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1751310391638,9.61569994,156.04,155.98,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1751310392639,6.4097,156.01,155.98,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1751310392840,9.61569994,156.04,155.96,5.97452751]
["bitfinex-derivatives","SOLF0:USTF0",1751310393137,6.409,156.03,155.96,5.97452751]
["bitfinex-derivatives","SOLF0:USTF0",1751310393338,5.85057243,156.04,155.98,3.76512751]
["bitfinex-derivatives","SOLF0:USTF0",1751310393536,5.85057243,156.05,155.98,3.76512751]
["bitfinex-derivatives","SOLF0:USTF0",1751310393849,6.4089,156.03,155.98,3.76512751]
["bitfinex-derivatives","SOLF0:USTF0",1751310394236,113.00292402,156.06,156.0,3.76512751]
["bitfinex-derivatives","SOLF0:USTF0",1751310394436,107.15235159,156.06,156.0,3.76512751]
["bitfinex-derivatives","SOLF0:USTF0",1751310395544,6.4085,156.04,156.01,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1751310395839,107.15235159,156.06,156.0,3.76512751]
["bitfinex-derivatives","SOLF0:USTF0",1751310396439,6.4088,156.03,156.01,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1751310396635,6.4088,156.03,156.0,3.76512751]
["bitfinex-derivatives","SOLF0:USTF0",1751310397040,6.4085,156.04,156.01,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1751310397235,107.15235159,156.06,156.0,3.76512751]
["bitfinex-derivatives","SOLF0:USTF0",1751310398640,6.4078,156.04,156.02,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1751310399244,6.4075,156.05,156.02,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1751310400143,6.4075,156.05,156.03,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1751310400943,6.4075,156.05,156.02,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1751310402249,6.4075,156.05,156.03,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1751310403944,6.4075,156.05,156.02,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1751310404140,6.4077,156.04,156.02,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1751310404340,107.15235159,156.06,156.0,3.76512751]
["bitfinex-derivatives","SOLF0:USTF0",1751310404540,5.85057243,156.09,156.03,3.76512751]
["bitfinex-derivatives","SOLF0:USTF0",1751310404742,5.85057243,156.1,156.03,3.76512751]
["bitfinex-derivatives","SOLF0:USTF0",1751310404943,9.61569994,156.1,156.04,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1751310405333,6.4067,156.07,156.04,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1751310408847,6.4069,156.06,156.04,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1751310409247,5.85057243,156.09,156.01,3.76512751]
["bitfinex-derivatives","SOLF0:USTF0",1751310409454,6.4075,156.05,156.01,3.76512751]
["bitfinex-derivatives","SOLF0:USTF0",1751310409750,6.4075,156.05,156.02,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1751310410544,5.85057243,156.09,156.02,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1751310410545,6.4077,156.04,156.02,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1751310411646,6.4073,156.05,156.02,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1751310412251,5.85057243,156.09,156.01,3.76512751]
["bitfinex-derivatives","SOLF0:USTF0",1751310412851,6.4068,156.06,156.04,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1751310413050,5.85057243,156.09,156.01,3.76512751]
["bitfinex-derivatives","SOLF0:USTF0",1751310413449,6.4073,156.05,156.03,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1751310414051,6.4073,156.05,156.02,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1751310414255,6.4069,156.06,156.01,3.76512751]
["bitfinex-derivatives","SOLF0:USTF0",1751310415146,6.4073,156.05,156.03,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1751310418751,6.4076,156.04,156.02,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1751310418951,5.85057243,156.07,156.01,3.76512751]
["bitfinex-derivatives","SOLF0:USTF0",1751310419357,6.4079,156.04,156.01,10.17382751]
["bitfinex-derivatives","SOLF0:USTF0",1751310419753,6.4079,156.04,156.01,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1751310420959,6.407,156.06,155.99,49.80512751]
["bitfinex-derivatives","SOLF0:USTF0",1751310421162,6.407,156.06,156.01,3.76512751]
["bitfinex-derivatives","SOLF0:USTF0",1751310421355,5.85057243,156.08,156.01,3.76512751]
["bitfinex-derivatives","SOLF0:USTF0",1751310421662,5.85057243,156.08,156.03,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1751310421855,5.85057243,156.08,156.01,3.76512751]
["bitfinex-derivatives","SOLF0:USTF0",1751310422053,6.4075,156.05,156.02,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1751310423757,6.4075,156.05,156.01,3.76512751]
["bitfinex-derivatives","SOLF0:USTF0",1751310423758,6.4069,156.06,156.01,3.76386578]
["bitfinex-derivatives","SOLF0:USTF0",1751310424157,5.85057243,156.09,156.01,3.76386578]
["bitfinex-derivatives","SOLF0:USTF0",1751310424358,6.4072,156.05,156.03,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1751310425457,6.4069,156.06,156.04,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1751310425660,5.85057243,156.09,156.01,3.76361516]
["bitfinex-derivatives","SOLF0:USTF0",1751310426362,5.85057243,156.09,156.04,3.76361516]
["bitfinex-derivatives","SOLF0:USTF0",1751310426557,5.85057243,156.1,156.04,3.76361516]
["bitfinex-derivatives","SOLF0:USTF0",1751310427062,5.85057243,156.1,156.05,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1751310427464,5.85057243,156.1,156.04,3.76361516]
["bitfinex-derivatives","SOLF0:USTF0",1751310428263,5.85057243,156.1,156.04,49.32361516]
["bitfinex-derivatives","SOLF0:USTF0",1751310428457,6.4062,156.08,156.04,49.32361516]
["bitfinex-derivatives","SOLF0:USTF0",1751310428966,6.4062,156.08,156.05,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1751310429160,6.4062,156.08,156.04,49.32361516]
["bitfinex-derivatives","SOLF0:USTF0",1751310429361,6.4057,156.09,156.04,49.32361516]
["bitfinex-derivatives","SOLF0:USTF0",1751310429562,5.85057243,156.1,156.06,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1751310429967,6.4062,156.08,156.06,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1751310430164,5.85057243,156.1,156.04,49.32361516]
["bitfinex-derivatives","SOLF0:USTF0",1751310430871,6.406,156.08,156.06,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1751310431163,5.85057243,156.1,156.06,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1751310431469,6.4054,156.1,156.07,6.4061]
["bitfinex-derivatives","SOLF0:USTF0",1751310431666,6.4054,156.1,156.06,3.76361516]
["bitfinex-derivatives","SOLF0:USTF0",1751310432166,6.4054,156.1,156.08,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1751310432367,6.4056,156.09,156.06,3.76361516]
["bitfinex-derivatives","SOLF0:USTF0",1751310432573,5.85057243,156.12,156.08,3.76361516]
["bitfinex-derivatives","SOLF0:USTF0",1751310432763,5.85057243,156.13,156.08,3.76361516]
["bitfinex-derivatives","SOLF0:USTF0",1751310433169,5.85057243,156.12,156.06,3.76361516]
["bitfinex-derivatives","SOLF0:USTF0",1751310433472,6.4055,156.1,156.06,3.76361516]
["bitfinex-derivatives","SOLF0:USTF0",1751310433869,6.4055,156.1,156.07,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1751310434570,6.4057,156.09,156.07,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1751310435173,6.4054,156.1,156.07,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1751310435868,5.85057243,156.12,156.06,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1751310436172,5.85057243,156.12,156.05,3.76361516]
["bitfinex-derivatives","SOLF0:USTF0",1751310436871,5.85057243,156.12,156.09,3.76361516]
["bitfinex-derivatives","SOLF0:USTF0",1751310437371,6.405,156.11,156.09,10.16891516]
["bitfinex-derivatives","SOLF0:USTF0",1751310437572,5.85057243,156.12,156.09,49.32361516]
["bitfinex-derivatives","SOLF0:USTF0",1751310437773,12.25467243,156.13,156.11,10.16811516]
["bitfinex-derivatives","SOLF0:USTF0",1751310438370,5.85057243,156.12,156.11,10.16811516]
["bitfinex-derivatives","SOLF0:USTF0",1751310438970,12.25467243,156.13,156.11,10.16811516]
["bitfinex-derivatives","SOLF0:USTF0",1751310439175,5.85057243,156.13,156.12,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1751310439471,5.85057243,156.13,156.11,3.76361516]
["bitfinex-derivatives","SOLF0:USTF0",1751310439472,7.9318883,156.16,156.11,3.76361516]
["bitfinex-derivatives","SOLF0:USTF0",1751310439667,7.9318883,156.16,156.14,3.76361516]
["bitfinex-derivatives","SOLF0:USTF0",1751310440274,7.9318883,156.17,156.14,3.76361516]
["bitfinex-derivatives","SOLF0:USTF0",1751310440975,15.98989257,156.19,156.14,3.76361516]
["bitfinex-derivatives","SOLF0:USTF0",1751310440976,6.403,156.16,156.14,3.76361516]
["bitfinex-derivatives","SOLF0:USTF0",1751310441370,6.4031,156.15,156.13,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1751310441673,7.9318883,156.18,156.13,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1751310441875,6.4026,156.17,156.14,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1751310442076,6.4026,156.17,156.14,10.16691516]
["bitfinex-derivatives","SOLF0:USTF0",1751310442279,7.9318883,156.18,156.16,10.16591516]
["bitfinex-derivatives","SOLF0:USTF0",1751310442466,7.9318883,156.19,156.16,3.76361516]
["bitfinex-derivatives","SOLF0:USTF0",1751310442772,7.9318883,156.2,156.18,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1751310442977,7.9318883,156.2,156.18,3.76361516]
["bitfinex-derivatives","SOLF0:USTF0",1751310443474,14.3327883,156.21,156.18,10.16521516]
["bitfinex-derivatives","SOLF0:USTF0",1751310443878,6.4009,156.21,156.18,10.16521516]
["bitfinex-derivatives","SOLF0:USTF0",1751310444270,6.4004,156.22,156.18,10.16521516]
["bitfinex-derivatives","SOLF0:USTF0",1751310444483,4.3004,156.23,156.18,10.16521516]
["bitfinex-derivatives","SOLF0:USTF0",1751310444876,6.4006,156.21,156.18,10.16521516]
["bitfinex-derivatives","SOLF0:USTF0",1751310445081,7.9318883,156.24,156.19,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1751310445279,6.4006,156.22,156.19,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1751310445490,7.9318883,156.25,156.14,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751310445686,7.9318883,156.24,156.17,3.76361516]
["bitfinex-derivatives","SOLF0:USTF0",1751310446287,7.9318883,156.25,156.17,3.76361516]
["bitfinex-derivatives","SOLF0:USTF0",1751310446484,7.9318883,156.25,156.17,10.16551516]
["bitfinex-derivatives","SOLF0:USTF0",1751310446686,7.9318883,156.25,156.19,3.76361516]
["bitfinex-derivatives","SOLF0:USTF0",1751310447080,6.4001,156.23,156.19,3.76361516]
["bitfinex-derivatives","SOLF0:USTF0",1751310447281,7.9318883,156.25,156.19,49.30361516]
["bitfinex-derivatives","SOLF0:USTF0",1751310447682,6.3999,156.23,156.19,55.70471516]
["bitfinex-derivatives","SOLF0:USTF0",1751310448285,6.3999,156.23,156.2,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1751310449993,6.4003,156.22,156.19,55.70491516]
["bitfinex-derivatives","SOLF0:USTF0",1751310450683,3.76361516,156.25,156.19,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751310451188,6.401,156.2,156.19,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751310451382,3.76361516,156.25,156.19,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751310451583,53.82181516,156.27,156.19,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751310452287,6.401,156.2,156.19,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751310453587,3.76361516,156.23,156.15,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751310454283,12.7976,156.26,156.15,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751310454284,3.76361516,156.21,156.15,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751310454689,7.96061516,156.21,156.15,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751310455693,4.197,156.21,156.15,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751310455991,6.4025,156.17,156.15,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751310457391,6.4021,156.18,156.15,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751310458192,6.4024,156.17,156.15,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751310459193,6.4027,156.16,156.15,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751310459491,4.197,156.21,156.14,553.38]
["bitfinex-derivatives","SOLF0:USTF0",1751310459794,6.4039,156.13,156.12,49.12361516]
["bitfinex-derivatives","SOLF0:USTF0",1751310460093,3.76361516,156.2,156.12,49.12361516]
["bitfinex-derivatives","SOLF0:USTF0",1751310460489,6.4037,156.14,156.12,49.12361516]
["bitfinex-derivatives","SOLF0:USTF0",1751310461598,6.4039,156.13,156.12,49.12361516]
["bitfinex-derivatives","SOLF0:USTF0",1751310462896,6.4039,156.13,156.12,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751310465799,6.4037,156.14,156.12,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751310467894,45.36,156.22,156.12,49.12361516]
["bitfinex-derivatives","SOLF0:USTF0",1751310468099,3.76361516,156.23,156.14,3.76361516]
["bitfinex-derivatives","SOLF0:USTF0",1751310468701,6.4021,156.18,156.15,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1751310469097,3.76361516,156.21,156.12,49.12361516]
["bitfinex-derivatives","SOLF0:USTF0",1751310469900,3.76361516,156.21,156.15,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1751310470495,6.4021,156.18,156.15,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1751310470794,3.76361516,156.21,156.15,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1751310471295,3.76361516,156.21,156.14,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1751310472001,6.4021,156.18,156.12,49.12361516]
["bitfinex-derivatives","SOLF0:USTF0",1751310472701,3.76361516,156.23,156.16,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1751310473495,6.4015,156.19,156.16,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1751310474496,63.75849257,156.26,156.16,3.76361516]
["bitfinex-derivatives","SOLF0:USTF0",1751310474702,63.75849257,156.26,156.11,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1751310474703,52.0621,156.26,156.18,3.76361516]
["bitfinex-derivatives","SOLF0:USTF0",1751310475390,6.4003,156.22,156.19,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1751310476498,6.4,156.23,156.18,3.76361516]
["bitfinex-derivatives","SOLF0:USTF0",1751310476702,6.4,156.23,156.17,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751310476703,4.4079,156.26,156.2,3.76361516]
["bitfinex-derivatives","SOLF0:USTF0",1751310477001,4.4079,156.26,156.2,10.16431516]
["bitfinex-derivatives","SOLF0:USTF0",1751310477201,4.4079,156.26,156.2,3.76361516]
["bitfinex-derivatives","SOLF0:USTF0",1751310477499,2.1323,156.26,156.2,3.76361516]
["bitfinex-derivatives","SOLF0:USTF0",1751310477694,6.3995,156.24,156.21,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1751310477900,6.3995,156.24,156.2,3.76361516]
["bitfinex-derivatives","SOLF0:USTF0",1751310478299,6.3995,156.24,156.21,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1751310478694,10.0150883,156.29,156.2,3.76361516]
["bitfinex-derivatives","SOLF0:USTF0",1751310478897,2.0832,156.29,156.22,3.76361516]
["bitfinex-derivatives","SOLF0:USTF0",1751310479100,2.0832,156.29,156.22,49.10361516]
["bitfinex-derivatives","SOLF0:USTF0",1751310479301,6.3985,156.27,156.24,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1751310479502,6.3985,156.27,156.24,10.16291516]
["bitfinex-derivatives","SOLF0:USTF0",1751310479905,6.3985,156.27,156.25,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1751310480204,2.2715,156.31,156.26,3.76361516]
["bitfinex-derivatives","SOLF0:USTF0",1751310480400,2.0732,156.33,156.26,3.76361516]
["bitfinex-derivatives","SOLF0:USTF0",1751310480596,6.3972,156.3,156.26,3.76361516]
["bitfinex-derivatives","SOLF0:USTF0",1751310480992,126.0,156.32,156.17,51.21326598]
["bitfinex-derivatives","SOLF0:USTF0",1751310481202,3.75454515,156.28,156.18,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1751310481396,3.75454515,156.28,156.2,10.15534515]
["bitfinex-derivatives","SOLF0:USTF0",1751310481595,3.75454515,156.28,156.2,3.75454515]
["bitfinex-derivatives","SOLF0:USTF0",1751310482002,3.75454515,156.3,156.2,3.75454515]
["bitfinex-derivatives","SOLF0:USTF0",1751310482194,6.3974,156.29,156.26,3.75454515]
["bitfinex-derivatives","SOLF0:USTF0",1751310482394,7.9318883,156.31,156.26,3.75454515]
["bitfinex-derivatives","SOLF0:USTF0",1751310482601,10.0050883,156.33,156.26,3.75454515]
["bitfinex-derivatives","SOLF0:USTF0",1751310482900,6.3977,156.29,156.26,3.75454515]
["bitfinex-derivatives","SOLF0:USTF0",1751310483103,2.0732,156.33,156.26,3.75454515]
["bitfinex-derivatives","SOLF0:USTF0",1751310483303,2.0732,156.33,156.25,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751310483304,3.75454515,156.32,156.25,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751310483906,6.3985,156.27,156.25,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751310484307,5.82774515,156.33,156.25,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751310484605,6.3981,156.28,156.25,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751310485404,6.3981,156.28,156.25,51.719]
["bitfinex-derivatives","SOLF0:USTF0",1751310485604,6.3984,156.27,156.25,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751310485807,3.75454515,156.31,156.25,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751310486307,6.3983,156.27,156.25,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751310486502,3.75454515,156.31,156.25,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751310486704,6.3986,156.26,156.25,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751310487005,3.75454515,156.31,156.25,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751310487405,6.3986,156.26,156.25,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751310489806,55.3250883,156.33,156.25,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751310490109,2.1537,156.35,156.28,3.75454515]
["bitfinex-derivatives","SOLF0:USTF0",1751310490607,3.99379665,156.36,156.28,3.75454515]
["bitfinex-derivatives","SOLF0:USTF0",1751310490804,3.99379665,156.36,156.3,3.75454515]
["bitfinex-derivatives","SOLF0:USTF0",1751310491005,6.3952,156.35,156.32,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1751310491302,3.99379665,156.38,156.32,10.15064515]
["bitfinex-derivatives","SOLF0:USTF0",1751310491498,3.99379665,156.38,156.31,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1751310491698,7.7483418,156.38,156.3,49.07454515]
["bitfinex-derivatives","SOLF0:USTF0",1751310492112,6.3951,156.35,156.31,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1751310492310,7.7483418,156.38,156.3,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751310492507,3.75454515,156.36,156.3,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751310493909,3.75454515,156.36,156.26,555.2221]
["bitfinex-derivatives","SOLF0:USTF0",1751310493910,3.75454515,156.32,156.26,555.2221]
["bitfinex-derivatives","SOLF0:USTF0",1751310494411,6.3977,156.29,156.26,555.2221]
["bitfinex-derivatives","SOLF0:USTF0",1751310494907,6.3971,156.3,156.26,558.97664515]
["bitfinex-derivatives","SOLF0:USTF0",1751310495109,9.8853418,156.35,156.28,3.75454515]
["bitfinex-derivatives","SOLF0:USTF0",1751310495302,6.14203506,156.35,156.28,3.75454515]
["bitfinex-derivatives","SOLF0:USTF0",1751310495505,6.3964,156.32,156.28,10.15204515]
["bitfinex-derivatives","SOLF0:USTF0",1751310495708,9.89658021,156.35,156.28,10.15204515]
["bitfinex-derivatives","SOLF0:USTF0",1751310496210,6.3965,156.32,156.28,10.15204515]
["bitfinex-derivatives","SOLF0:USTF0",1751310496411,6.3965,156.32,156.29,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1751310496711,45.3,156.36,156.28,3.75454515]
["bitfinex-derivatives","SOLF0:USTF0",1751310496914,4.5061,156.39,156.32,3.75454515]
["bitfinex-derivatives","SOLF0:USTF0",1751310497219,6.3952,156.35,156.32,3.75454515]
["bitfinex-derivatives","SOLF0:USTF0",1751310497810,6.3947,156.36,156.32,10.15044515]
["bitfinex-derivatives","SOLF0:USTF0",1751310498113,8.50913443,156.39,156.32,3.75454515]
["bitfinex-derivatives","SOLF0:USTF0",1751310498316,6.29043443,156.39,156.32,3.75454515]
["bitfinex-derivatives","SOLF0:USTF0",1751310498517,6.3951,156.35,156.32,10.15054515]
["bitfinex-derivatives","SOLF0:USTF0",1751310498817,6.29043443,156.39,156.32,3.75454515]
["bitfinex-derivatives","SOLF0:USTF0",1751310499114,6.3952,156.35,156.32,3.75454515]
["bitfinex-derivatives","SOLF0:USTF0",1751310499813,6.3952,156.35,156.32,10.15044515]
["bitfinex-derivatives","SOLF0:USTF0",1751310500510,6.3954,156.34,156.32,10.15044515]
["bitfinex-derivatives","SOLF0:USTF0",1751310500907,2.2874,156.39,156.32,3.75454515]
["bitfinex-derivatives","SOLF0:USTF0",1751310501114,6.3943,156.37,156.34,3.75454515]
["bitfinex-derivatives","SOLF0:USTF0",1751310501514,6.3943,156.37,156.35,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1751310502211,6.3939,156.38,156.34,10.14964515]
["bitfinex-derivatives","SOLF0:USTF0",1751310502417,2.2187,156.41,156.34,3.75454515]
["bitfinex-derivatives","SOLF0:USTF0",1751310503317,2.2187,156.41,156.34,10.14954515]
["bitfinex-derivatives","SOLF0:USTF0",1751310503716,2.2187,156.41,156.34,3.75454515]
["bitfinex-derivatives","SOLF0:USTF0",1751310503912,6.3949,156.36,156.34,3.75454515]
["bitfinex-derivatives","SOLF0:USTF0",1751310504422,6.3942,156.37,156.34,10.14984515]
["bitfinex-derivatives","SOLF0:USTF0",1751310504723,3.75454515,156.42,156.34,3.75454515]
["bitfinex-derivatives","SOLF0:USTF0",1751310505022,6.3947,156.36,156.34,3.75454515]
["bitfinex-derivatives","SOLF0:USTF0",1751310505318,3.75454515,156.42,156.34,3.75454515]
["bitfinex-derivatives","SOLF0:USTF0",1751310505617,6.3942,156.37,156.35,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1751310505920,6.3942,156.37,156.34,3.75454515]
["bitfinex-derivatives","SOLF0:USTF0",1751310506122,6.3942,156.37,156.34,10.14984515]
["bitfinex-derivatives","SOLF0:USTF0",1751310507022,6.3945,156.36,156.34,10.14984515]
["bitfinex-derivatives","SOLF0:USTF0",1751310507213,6.3945,156.36,156.34,3.75454515]
["bitfinex-derivatives","SOLF0:USTF0",1751310507613,3.75454515,156.42,156.34,3.75454515]
["bitfinex-derivatives","SOLF0:USTF0",1751310508016,6.3944,156.37,156.34,3.75454515]
["bitfinex-derivatives","SOLF0:USTF0",1751310508220,3.75454515,156.42,156.34,3.75454515]
["bitfinex-derivatives","SOLF0:USTF0",1751310508722,6.3944,156.37,156.34,3.75454515]
["bitfinex-derivatives","SOLF0:USTF0",1751310509016,3.75454515,156.42,156.27,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1751310509017,3.75454515,156.36,156.27,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1751310509316,3.75454515,156.34,156.27,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751310509517,3.75454515,156.32,156.27,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751310509920,6.3976,156.29,156.27,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751310510215,2.1469,156.35,156.27,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751310510426,5.90144515,156.35,156.27,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751310510617,3.75454515,156.33,156.27,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751310510819,6.3972,156.3,156.27,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751310511016,6.3972,156.3,156.27,51.8981]
["bitfinex-derivatives","SOLF0:USTF0",1751310511420,6.3968,156.31,156.28,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1751310511618,5.90144515,156.35,156.27,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751310511819,5.90144515,156.35,156.27,49.25454515]
["bitfinex-derivatives","SOLF0:USTF0",1751310512123,6.3964,156.32,156.27,49.25454515]
["bitfinex-derivatives","SOLF0:USTF0",1751310512516,6.3957,156.34,156.3,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1751310512720,3.75454515,156.38,156.3,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1751310513018,3.75454515,156.38,156.29,3.75454515]
["bitfinex-derivatives","SOLF0:USTF0",1751310513427,3.75454515,156.36,156.29,3.75454515]
["bitfinex-derivatives","SOLF0:USTF0",1751310513722,3.75454515,156.36,156.27,49.25454515]
["bitfinex-derivatives","SOLF0:USTF0",1751310514121,6.3968,156.31,156.28,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1751310514322,3.75454515,156.36,156.27,49.25454515]
["bitfinex-derivatives","SOLF0:USTF0",1751310514723,6.3972,156.3,156.27,55.65254515]
["bitfinex-derivatives","SOLF0:USTF0",1751310515022,3.75454515,156.36,156.27,49.25454515]
["bitfinex-derivatives","SOLF0:USTF0",1751310515427,6.3968,156.31,156.28,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1751310515622,3.75454515,156.36,156.27,49.25454515]
["bitfinex-derivatives","SOLF0:USTF0",1751310515821,3.75454515,156.34,156.27,49.25454515]
["bitfinex-derivatives","SOLF0:USTF0",1751310516325,6.3972,156.3,156.27,55.65264515]
["bitfinex-derivatives","SOLF0:USTF0",1751310516525,3.75454515,156.36,156.27,49.25454515]
["bitfinex-derivatives","SOLF0:USTF0",1751310516727,6.3968,156.31,156.28,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1751310518124,6.3963,156.32,156.28,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1751310518315,5.87979553,156.38,156.29,3.75454515]
["bitfinex-derivatives","SOLF0:USTF0",1751310518316,4.18913836,156.37,156.29,3.75454515]
["bitfinex-derivatives","SOLF0:USTF0",1751310519024,6.3956,156.34,156.31,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1751310520224,4.18913836,156.37,156.31,3.75454515]
["bitfinex-derivatives","SOLF0:USTF0",1751310520423,4.18913836,156.37,156.33,3.75454515]
["bitfinex-derivatives","SOLF0:USTF0",1751310520621,6.1977546,156.39,156.32,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751310520622,4.18913836,156.38,156.32,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751310520935,9.95229975,156.39,156.32,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751310520936,6.3954,156.34,156.32,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751310521322,9.95229975,156.39,156.32,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751310521323,6.3957,156.33,156.32,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751310522429,4.18913836,156.34,156.29,3.75454515]
["bitfinex-derivatives","SOLF0:USTF0",1751310522630,4.18913836,156.33,156.28,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751310522826,6.3974,156.29,156.28,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751310523628,6.397,156.3,156.28,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751310524239,4.18913836,156.32,156.28,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751310524536,4.18913836,156.33,156.28,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751310524939,10.58513836,156.33,156.29,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1751310525840,10.58513836,156.33,156.3,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1751310526442,4.18913836,156.33,156.28,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751310526746,4.18913836,156.32,156.25,5.89084515]
["bitfinex-derivatives","SOLF0:USTF0",1751310526944,4.18913836,156.31,156.25,5.89084515]
["bitfinex-derivatives","SOLF0:USTF0",1751310527241,6.3968,156.31,156.27,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1751310527441,4.18913836,156.31,156.27,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1751310527643,4.18913836,156.32,156.27,3.75454515]
["bitfinex-derivatives","SOLF0:USTF0",1751310527836,4.18913836,156.33,156.27,3.75454515]
["bitfinex-derivatives","SOLF0:USTF0",1751310528036,4.18913836,156.32,156.27,3.75454515]
["bitfinex-derivatives","SOLF0:USTF0",1751310528241,6.3968,156.31,156.28,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1751310528441,6.3968,156.31,156.27,3.75454515]
["bitfinex-derivatives","SOLF0:USTF0",1751310528747,6.3968,156.31,156.28,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1751310529248,6.3968,156.31,156.29,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1751310531950,6.3963,156.32,156.3,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1751310532248,10.58543836,156.32,156.3,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1751310532450,6.3963,156.32,156.3,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1751310532749,10.58543836,156.32,156.29,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1751310532949,6.3963,156.32,156.27,3.75454515]
["bitfinex-derivatives","SOLF0:USTF0",1751310533151,4.18913836,156.32,156.29,3.75454515]
["bitfinex-derivatives","SOLF0:USTF0",1751310533650,4.18913836,156.32,156.3,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1751310534044,10.58533836,156.32,156.3,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1751310534244,7.97979553,156.34,156.3,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1751310534245,4.18913836,156.31,156.3,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1751310534447,4.18913836,156.33,156.3,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1751310534643,10.58533836,156.32,156.3,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1751310534847,4.18913836,156.31,156.3,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1751310535050,4.18913836,156.31,156.29,10.15174515]
["bitfinex-derivatives","SOLF0:USTF0",1751310535250,4.18913836,156.33,156.29,10.15174515]
["bitfinex-derivatives","SOLF0:USTF0",1751310535449,4.18913836,156.32,156.29,10.15174515]
["bitfinex-derivatives","SOLF0:USTF0",1751310535651,4.18913836,156.31,156.29,10.15174515]
["bitfinex-derivatives","SOLF0:USTF0",1751310535951,6.3963,156.32,156.3,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1751310536347,10.58543836,156.32,156.3,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1751310536653,6.3963,156.32,156.29,55.67174515]
["bitfinex-derivatives","SOLF0:USTF0",1751310537453,6.3959,156.33,156.3,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1751310539352,6.3961,156.32,156.29,49.27454515]
["bitfinex-derivatives","SOLF0:USTF0",1751310539657,6.3961,156.32,156.29,55.67174515]
["bitfinex-derivatives","SOLF0:USTF0",1751310540663,6.3958,156.33,156.3,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1751310540957,4.1082546,156.34,156.3,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1751310541158,6.3958,156.33,156.3,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1751310543060,10.5037546,156.34,156.32,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1751310543461,4.1082546,156.34,156.31,3.75454515]
["bitfinex-derivatives","SOLF0:USTF0",1751310543653,2.1293,156.38,156.34,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1751310543654,16.38265013,156.36,156.34,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1751310543855,12.27439553,156.36,156.34,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1751310544058,10.5028546,156.36,156.34,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1751310544258,12.11735013,156.38,156.33,3.75454515]
["bitfinex-derivatives","SOLF0:USTF0",1751310544452,12.07755013,156.39,156.33,3.75454515]
["bitfinex-derivatives","SOLF0:USTF0",1751310544765,6.3935,156.39,156.36,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1751310545063,4.1082546,156.4,156.35,3.75454515]
["bitfinex-derivatives","SOLF0:USTF0",1751310545256,6.3935,156.39,156.35,3.75454515]
["bitfinex-derivatives","SOLF0:USTF0",1751310545964,6.3935,156.39,156.36,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1751310546558,6.3937,156.38,156.36,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1751310546965,5.87979553,156.41,156.36,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1751310547164,6.3935,156.39,156.36,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1751310547365,5.87979553,156.41,156.36,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1751310547665,5.87979553,156.41,156.35,3.75454515]
["bitfinex-derivatives","SOLF0:USTF0",1751310547666,9.98805013,156.41,156.35,3.75454515]
["bitfinex-derivatives","SOLF0:USTF0",1751310547964,5.87979553,156.41,156.35,3.75454515]
["bitfinex-derivatives","SOLF0:USTF0",1751310548165,6.3935,156.39,156.36,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1751310548864,4.23969081,156.4,156.36,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1751310548865,10.63349081,156.38,156.36,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1751310549058,6.3938,156.38,156.36,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1751310549867,10.63349081,156.38,156.36,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1751310550070,6.3938,156.38,156.36,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1751310550265,10.63349081,156.38,156.36,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1751310550465,6.3938,156.38,156.36,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1751310550669,6.3942,156.37,156.35,10.14934515]
["bitfinex-derivatives","SOLF0:USTF0",1751310551264,10.63389081,156.37,156.35,10.14934515]
["bitfinex-derivatives","SOLF0:USTF0",1751310551564,4.23969081,156.36,156.29,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751310551769,7.99423596,156.35,156.29,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751310551970,4.23969081,156.34,156.29,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751310552264,4.23969081,156.33,156.29,3.75454515]
["bitfinex-derivatives","SOLF0:USTF0",1751310552470,4.23969081,156.34,156.29,3.75454515]
["bitfinex-derivatives","SOLF0:USTF0",1751310552770,4.23969081,156.34,156.31,3.75454515]
["bitfinex-derivatives","SOLF0:USTF0",1751310553168,4.23969081,156.35,156.31,3.75454515]
["bitfinex-derivatives","SOLF0:USTF0",1751310553367,10.63499081,156.34,156.31,10.15084515]
["bitfinex-derivatives","SOLF0:USTF0",1751310553571,4.1082546,156.36,156.31,10.15084515]
["bitfinex-derivatives","SOLF0:USTF0",1751310553769,6.3951,156.35,156.32,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1751310554578,4.1082546,156.37,156.33,3.75454515]
["bitfinex-derivatives","SOLF0:USTF0",1751310554878,2.149,156.39,156.35,3.75454515]
["bitfinex-derivatives","SOLF0:USTF0",1751310554879,9.98805013,156.39,156.35,3.75454515]
["bitfinex-derivatives","SOLF0:USTF0",1751310555172,12.27329553,156.39,156.36,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1751310555374,10.5017546,156.39,156.36,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1751310555868,6.3937,156.38,156.36,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1751310556671,6.3937,156.38,156.35,10.14934515]
["bitfinex-derivatives","SOLF0:USTF0",1751310556967,6.3934,156.39,156.35,3.75454515]
["bitfinex-derivatives","SOLF0:USTF0",1751310557172,6.3934,156.39,156.36,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1751310557372,6.3937,156.38,156.36,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1751310557771,6.3937,156.38,156.35,10.14924515]
["bitfinex-derivatives","SOLF0:USTF0",1751310557970,6.3941,156.37,156.35,3.75454515]
["bitfinex-derivatives","SOLF0:USTF0",1751310558376,6.3941,156.37,156.33,3.75454515]
["bitfinex-derivatives","SOLF0:USTF0",1751310558578,6.3939,156.38,156.33,3.75454515]
["bitfinex-derivatives","SOLF0:USTF0",1751310558773,10.62645985,156.38,156.33,3.75454515]
["bitfinex-derivatives","SOLF0:USTF0",1751310559076,6.3939,156.38,156.33,3.75454515]
["bitfinex-derivatives","SOLF0:USTF0",1751310559277,10.62645985,156.38,156.33,3.75454515]
["bitfinex-derivatives","SOLF0:USTF0",1751310559471,6.3939,156.38,156.35,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1751310559673,10.62645985,156.38,156.35,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1751310559873,6.3939,156.38,156.35,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1751310560076,10.62645985,156.38,156.35,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1751310560273,4.23255985,156.39,156.34,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1751310560479,4.23255985,156.38,156.33,3.75454515]
["bitfinex-derivatives","SOLF0:USTF0",1751310560677,4.23255985,156.37,156.33,3.75454515]
["bitfinex-derivatives","SOLF0:USTF0",1751310560882,9.98805013,156.39,156.33,3.75454515]
["bitfinex-derivatives","SOLF0:USTF0",1751310560883,10.62655985,156.38,156.33,3.75454515]
["bitfinex-derivatives","SOLF0:USTF0",1751310561071,5.87979553,156.39,156.32,5.87184515]
["bitfinex-derivatives","SOLF0:USTF0",1751310561072,4.23255985,156.37,156.32,5.87184515]
["bitfinex-derivatives","SOLF0:USTF0",1751310561272,4.23255985,156.36,156.34,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1751310561771,4.23255985,156.36,156.31,49.07454515]
["bitfinex-derivatives","SOLF0:USTF0",1751310561977,4.23255985,156.37,156.33,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1751310562177,4.23255985,156.36,156.31,49.07454515]
["bitfinex-derivatives","SOLF0:USTF0",1751310562481,4.23255985,156.37,156.31,49.07454515]
["bitfinex-derivatives","SOLF0:USTF0",1751310562677,4.23255985,156.36,156.34,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1751310562882,4.23255985,156.37,156.34,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1751310563179,4.23255985,156.36,156.35,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1751310563376,4.23255985,156.37,156.35,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1751310563577,4.23255985,156.36,156.35,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1751310563778,4.23255985,156.37,156.35,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1751310563980,4.23255985,156.36,156.35,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1751310564279,4.23255985,156.37,156.35,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1751310564479,4.21390131,156.37,156.36,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1751310565081,4.21390131,156.37,156.33,3.75454515]
["bitfinex-derivatives","SOLF0:USTF0",1751310565082,4.21390131,156.38,156.37,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1751310566482,4.21390131,156.39,156.38,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1751310569877,4.21390131,156.39,156.37,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1751310570073,4.21390131,156.38,156.37,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1751310570279,4.21390131,156.39,156.37,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1751310570579,4.1082546,156.41,156.4,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1751310570775,7.9318883,156.44,156.4,3.7448109]
["bitfinex-derivatives","SOLF0:USTF0",1751310570978,4.1082546,156.47,156.4,3.7448109]
["bitfinex-derivatives","SOLF0:USTF0",1751310571179,4.1082546,156.47,156.41,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751310571385,8.5249546,156.48,156.41,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751310571886,8.5249546,156.48,156.41,49.04441042]
["bitfinex-derivatives","SOLF0:USTF0",1751310572086,6.3906,156.46,156.43,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1751310572685,6.3912,156.45,156.42,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1751310573094,6.3912,156.45,156.41,49.04441042]
["bitfinex-derivatives","SOLF0:USTF0",1751310573495,6.3912,156.44,156.41,49.04441042]
["bitfinex-derivatives","SOLF0:USTF0",1751310573691,4.1082546,156.48,156.41,49.04441042]
["bitfinex-derivatives","SOLF0:USTF0",1751310573896,3.74441042,156.47,156.41,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751310574091,6.3919,156.43,156.41,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751310574492,6.3921,156.42,156.41,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751310574691,6.3921,156.42,156.38,3.74441042]
["bitfinex-derivatives","SOLF0:USTF0",1751310575702,6.3921,156.42,156.39,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1751310576299,6.3921,156.42,156.38,3.74441042]
["bitfinex-derivatives","SOLF0:USTF0",1751310576499,3.74441042,156.45,156.38,3.74441042]
["bitfinex-derivatives","SOLF0:USTF0",1751310577598,6.3931,156.4,156.37,51.6938]
["bitfinex-derivatives","SOLF0:USTF0",1751310578402,6.3933,156.39,156.37,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751310578999,3.74441042,156.45,156.37,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751310579193,3.74441042,156.41,156.37,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751310579495,3.74441042,156.42,156.37,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751310579696,6.3931,156.4,156.37,51.6938]
["bitfinex-derivatives","SOLF0:USTF0",1751310579902,6.3931,156.4,156.37,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751310580300,3.74441042,156.42,156.37,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751310580301,6.3926,156.41,156.37,51.694]
["bitfinex-derivatives","SOLF0:USTF0",1751310580899,10.13651042,156.42,156.38,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1751310581398,10.13651042,156.42,156.37,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751310582501,10.13651042,156.42,156.39,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1751310585900,10.13651042,156.42,156.37,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751310585901,10.13651042,156.42,156.4,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1751310586599,10.5000546,156.43,156.4,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1751310587398,4.1082546,156.43,156.37,49.04441042]
["bitfinex-derivatives","SOLF0:USTF0",1751310587598,7.98021042,156.46,156.39,3.74441042]
["bitfinex-derivatives","SOLF0:USTF0",1751310587799,8.3440546,156.46,156.39,3.74441042]
["bitfinex-derivatives","SOLF0:USTF0",1751310587998,14.7345546,156.46,156.43,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1751310588204,10.6263,156.46,156.43,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1751310588409,14.7345546,156.46,156.43,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1751310588709,10.6263,156.46,156.43,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1751310588908,14.7345546,156.46,156.43,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1751310589108,10.6263,156.46,156.43,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1751310589411,14.7345546,156.46,156.43,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1751310589609,10.6263,156.46,156.43,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1751310589804,6.3908,156.45,156.43,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1751310590109,6.3908,156.45,156.42,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1751310590504,6.3913,156.44,156.4,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1751310591108,6.3913,156.44,156.41,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1751310591512,6.3916,156.43,156.41,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1751310592106,6.3914,156.44,156.41,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1751310592411,12.08846502,156.46,156.4,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1751310592610,6.393,156.4,156.37,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751310592811,3.74441042,156.44,156.37,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751310592812,7.85266502,156.44,156.37,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751310593206,4.1082546,156.43,156.37,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751310593711,3.74441042,156.44,156.37,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751310593712,6.3926,156.41,156.37,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751310594411,6.3926,156.41,156.38,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1751310594612,6.3922,156.42,156.37,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751310597203,4.1082546,156.45,156.37,49.04441042]
["bitfinex-derivatives","SOLF0:USTF0",1751310597407,4.2358,156.46,156.39,3.74441042]
["bitfinex-derivatives","SOLF0:USTF0",1751310597608,4.1082546,156.46,156.39,3.74441042]
["bitfinex-derivatives","SOLF0:USTF0",1751310597815,10.4988546,156.46,156.43,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1751310598820,4.1082546,156.46,156.42,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1751310599512,4.1082546,156.46,156.44,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1751310599720,4.1082546,156.48,156.41,3.74441042]
["bitfinex-derivatives","SOLF0:USTF0",1751310600318,4.1082546,156.47,156.41,3.74441042]
["bitfinex-derivatives","SOLF0:USTF0",1751310600616,6.3911,156.45,156.41,3.74441042]
["bitfinex-derivatives","SOLF0:USTF0",1751310601218,6.3911,156.45,156.42,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1751310602011,4.1082546,156.47,156.4,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1751310602213,7.85266502,156.46,156.38,3.74441042]
["bitfinex-derivatives","SOLF0:USTF0",1751310602414,4.1082546,156.45,156.37,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751310602720,7.85266502,156.44,156.37,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751310602915,3.74441042,156.42,156.37,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751310603621,6.3937,156.38,156.37,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751310603820,4.1082546,156.41,156.35,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1751310604322,7.85266502,156.42,156.35,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1751310604515,3.74441042,156.42,156.35,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1751310604815,14.24486502,156.42,156.37,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1751310605122,10.13661042,156.42,156.37,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1751310605420,14.24486502,156.42,156.38,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1751310605619,10.13661042,156.42,156.38,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1751310605818,14.24486502,156.42,156.38,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1751310606012,10.13661042,156.42,156.38,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1751310606213,14.24486502,156.42,156.38,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1751310606423,10.13661042,156.42,156.38,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1751310606622,14.24486502,156.42,156.39,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1751310606822,10.13661042,156.42,156.39,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1751310607120,14.24486502,156.42,156.39,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1751310607422,4.1082546,156.41,156.39,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1751310608121,10.5004546,156.42,156.39,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1751310608323,4.1082546,156.41,156.39,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1751310608516,10.5007546,156.41,156.39,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1751310608722,6.3925,156.41,156.39,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1751310608922,10.5007546,156.41,156.39,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1751310609120,6.3925,156.41,156.39,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1751310609522,10.5007546,156.41,156.39,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1751310609725,6.3925,156.41,156.39,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1751310609924,10.5007546,156.41,156.39,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1751310610226,6.3925,156.41,156.39,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1751310610413,4.1082546,156.4,156.39,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1751310611018,4.1082546,156.41,156.36,3.74441042]
["bitfinex-derivatives","SOLF0:USTF0",1751310611214,11.67629872,156.44,156.36,3.74441042]
["bitfinex-derivatives","SOLF0:USTF0",1751310611215,4.1082546,156.43,156.36,3.74441042]
["bitfinex-derivatives","SOLF0:USTF0",1751310611519,10.5005546,156.42,156.36,3.74441042]
["bitfinex-derivatives","SOLF0:USTF0",1751310611718,4.1082546,156.41,156.36,3.74441042]
["bitfinex-derivatives","SOLF0:USTF0",1751310612023,10.5007546,156.41,156.36,3.74441042]
["bitfinex-derivatives","SOLF0:USTF0",1751310612223,4.1082546,156.4,156.39,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1751310613223,6.3925,156.41,156.39,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1751310613424,7.9318883,156.43,156.36,3.74441042]
["bitfinex-derivatives","SOLF0:USTF0",1751310613425,6.3922,156.42,156.36,3.74441042]
["bitfinex-derivatives","SOLF0:USTF0",1751310613624,11.67629872,156.44,156.36,3.74441042]
["bitfinex-derivatives","SOLF0:USTF0",1751310613820,11.67629872,156.44,156.35,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1751310613821,4.3383,156.45,156.38,3.74441042]
["bitfinex-derivatives","SOLF0:USTF0",1751310614026,6.3919,156.43,156.4,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1751310614219,6.3919,156.43,156.38,3.74441042]
["bitfinex-derivatives","SOLF0:USTF0",1751310614422,4.3383,156.45,156.38,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751310614727,12.2701883,156.45,156.38,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751310614923,12.2701883,156.45,156.4,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1751310614924,6.3918,156.43,156.4,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1751310615327,6.3918,156.43,156.38,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751310615929,6.3915,156.44,156.38,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751310616129,6.3915,156.44,156.41,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1751310616329,2.0586,156.45,156.41,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1751310616531,2.0586,156.45,156.38,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751310616733,3.74441042,156.43,156.38,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751310617132,4.0379833,156.42,156.38,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751310617332,11.69639257,156.48,156.38,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751310617333,4.0379833,156.47,156.41,3.74441042]
["bitfinex-derivatives","SOLF0:USTF0",1751310617534,4.0379833,156.46,156.41,3.74441042]
["bitfinex-derivatives","SOLF0:USTF0",1751310617827,10.4290833,156.45,156.41,3.74441042]
["bitfinex-derivatives","SOLF0:USTF0",1751310618026,6.3911,156.45,156.41,3.74441042]
["bitfinex-derivatives","SOLF0:USTF0",1751310618532,10.4290833,156.45,156.42,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1751310618732,6.3911,156.45,156.42,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1751310618934,6.3913,156.44,156.42,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1751310619531,4.0379833,156.46,156.39,3.74441042]
["bitfinex-derivatives","SOLF0:USTF0",1751310619795,4.0379833,156.45,156.39,3.74441042]
["bitfinex-derivatives","SOLF0:USTF0",1751310619975,4.0379833,156.46,156.39,3.74441042]
["bitfinex-derivatives","SOLF0:USTF0",1751310620236,4.0379833,156.45,156.39,3.74441042]
["bitfinex-derivatives","SOLF0:USTF0",1751310620427,4.0379833,156.44,156.39,3.74441042]
["bitfinex-derivatives","SOLF0:USTF0",1751310620729,7.9318883,156.46,156.4,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1751310620730,6.392,156.43,156.4,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1751310621730,6.3922,156.42,156.4,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1751310622934,3.74441042,156.43,156.34,5.89326598]
["bitfinex-derivatives","SOLF0:USTF0",1751310623130,3.74441042,156.41,156.34,3.74441042]
["bitfinex-derivatives","SOLF0:USTF0",1751310623332,3.74441042,156.41,156.33,49.5699]
["bitfinex-derivatives","SOLF0:USTF0",1751310623527,6.3945,156.37,156.33,55.9654]
["bitfinex-derivatives","SOLF0:USTF0",1751310623730,4.0379833,156.39,156.33,55.9654]
["bitfinex-derivatives","SOLF0:USTF0",1751310623936,4.0379833,156.4,156.33,53.8864]
["bitfinex-derivatives","SOLF0:USTF0",1751310624137,4.0379833,156.39,156.33,53.8864]
["bitfinex-derivatives","SOLF0:USTF0",1751310624437,4.0379833,156.4,156.33,53.8864]
["bitfinex-derivatives","SOLF0:USTF0",1751310624641,6.3947,156.36,156.33,53.8864]
["bitfinex-derivatives","SOLF0:USTF0",1751310625138,6.3947,156.36,156.34,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1751310625535,6.3949,156.35,156.33,47.4909]
["bitfinex-derivatives","SOLF0:USTF0",1751310625737,6.3949,156.35,156.33,53.8864]
["bitfinex-derivatives","SOLF0:USTF0",1751310626730,6.3947,156.36,156.33,53.8864]
["bitfinex-derivatives","SOLF0:USTF0",1751310627134,3.74441042,156.39,156.33,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751310627336,6.3947,156.36,156.33,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751310628045,6.3947,156.36,156.33,51.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751310628250,6.3947,156.36,156.33,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751310628544,45.28,156.39,156.28,5.89326598]
["bitfinex-derivatives","SOLF0:USTF0",1751310628841,49.02441042,156.39,156.31,3.74441042]
["bitfinex-derivatives","SOLF0:USTF0",1751310629242,56.95629872,156.39,156.32,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1751310629645,6.3944,156.37,156.33,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1751310630040,6.3944,156.37,156.32,3.74441042]
["bitfinex-derivatives","SOLF0:USTF0",1751310630340,6.3944,156.37,156.34,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1751310630648,54.98488647,156.39,156.3,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751310630948,5.96047605,156.37,156.31,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1751310631146,56.95629872,156.39,156.3,49.14441042]
["bitfinex-derivatives","SOLF0:USTF0",1751310631147,6.3952,156.35,156.3,49.14441042]
["bitfinex-derivatives","SOLF0:USTF0",1751310631448,6.3952,156.35,156.32,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1751310632644,5.96047605,156.38,156.32,3.74441042]
["bitfinex-derivatives","SOLF0:USTF0",1751310632840,54.98488647,156.39,156.32,3.74441042]
["bitfinex-derivatives","SOLF0:USTF0",1751310633242,6.3948,156.36,156.32,3.74441042]
["bitfinex-derivatives","SOLF0:USTF0",1751310633949,6.3948,156.36,156.33,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1751310634653,6.3948,156.36,156.32,3.74441042]
["bitfinex-derivatives","SOLF0:USTF0",1751310635349,6.3948,156.36,156.33,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1751310636254,6.3948,156.36,156.33,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1751310636449,5.96047605,156.4,156.32,3.74441042]
["bitfinex-derivatives","SOLF0:USTF0",1751310636653,5.96047605,156.4,156.36,3.74441042]
["bitfinex-derivatives","SOLF0:USTF0",1751310636859,5.96047605,156.41,156.36,3.74441042]
["bitfinex-derivatives","SOLF0:USTF0",1751310637055,5.96047605,156.41,156.37,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1751310637457,9.70488647,156.41,156.31,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751310637653,5.96047605,156.4,156.33,3.74441042]
["bitfinex-derivatives","SOLF0:USTF0",1751310637953,5.96047605,156.41,156.36,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1751310638147,16.12209872,156.43,156.32,3.74441042]
["bitfinex-derivatives","SOLF0:USTF0",1751310638148,9.70488647,156.4,156.32,3.74441042]
["bitfinex-derivatives","SOLF0:USTF0",1751310638552,6.3944,156.37,156.34,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1751310638755,9.70488647,156.4,156.32,3.74441042]
["bitfinex-derivatives","SOLF0:USTF0",1751310639157,6.3938,156.38,156.35,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1751310639654,6.3938,156.38,156.36,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1751310639860,5.96047605,156.4,156.34,3.74441042]
["bitfinex-derivatives","SOLF0:USTF0",1751310640058,5.96047605,156.41,156.36,3.74441042]
["bitfinex-derivatives","SOLF0:USTF0",1751310640261,5.96047605,156.41,156.36,5.85371042]
["bitfinex-derivatives","SOLF0:USTF0",1751310640262,12.35307605,156.41,156.36,5.85371042]
["bitfinex-derivatives","SOLF0:USTF0",1751310640458,12.35307605,156.41,156.36,51.25371042]
["bitfinex-derivatives","SOLF0:USTF0",1751310640660,5.96047605,156.41,156.39,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1751310640860,12.35277605,156.42,156.39,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1751310641960,5.96047605,156.42,156.36,51.25371042]
["bitfinex-derivatives","SOLF0:USTF0",1751310642358,5.96047605,156.42,156.41,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1751310643962,10.33301042,156.47,156.4,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1751310643963,12.35237605,156.43,156.4,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1751310644157,6.3919,156.43,156.4,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1751310645061,12.35237605,156.43,156.4,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1751310645553,6.3919,156.43,156.4,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1751310646657,6.3919,156.43,156.41,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1751310647556,6.3914,156.44,156.41,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1751310649364,6.391,156.45,156.42,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1751310649567,5.96047605,156.46,156.39,3.74441042]
["bitfinex-derivatives","SOLF0:USTF0",1751310649960,12.35117605,156.46,156.42,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1751310650262,6.3907,156.46,156.42,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1751310650463,6.3915,156.44,156.4,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1751310650656,9.70488647,156.46,156.4,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1751310651758,9.70488647,156.46,156.39,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1751310651971,6.3917,156.43,156.39,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1751310652868,6.3917,156.43,156.37,3.74441042]
["bitfinex-derivatives","SOLF0:USTF0",1751310654071,6.3917,156.43,156.39,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1751310654564,6.3923,156.42,156.36,47.5093]
["bitfinex-derivatives","SOLF0:USTF0",1751310654769,6.3923,156.42,156.38,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1751310655166,6.3923,156.42,156.39,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1751310656967,6.3923,156.42,156.36,47.5093]
["bitfinex-derivatives","SOLF0:USTF0",1751310659662,6.3923,156.42,156.39,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1751310660062,6.3925,156.41,156.38,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1751310663875,6.3922,156.42,156.39,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1751310665872,2.2546,156.44,156.37,3.74441042]
["bitfinex-derivatives","SOLF0:USTF0",1751310666072,2.2546,156.44,156.39,3.74441042]
["bitfinex-derivatives","SOLF0:USTF0",1751310666872,8.6459,156.44,156.41,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1751310669676,8.6459,156.44,156.4,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1751310669876,8.6459,156.44,156.37,3.74441042]
["bitfinex-derivatives","SOLF0:USTF0",1751310670276,8.6459,156.44,156.4,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1751310670571,10.13541042,156.45,156.37,3.74441042]
["bitfinex-derivatives","SOLF0:USTF0",1751310671580,10.13541042,156.45,156.41,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1751310671981,10.13541042,156.45,156.37,3.74441042]
["bitfinex-derivatives","SOLF0:USTF0",1751310672379,10.13541042,156.45,156.41,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1751310673079,3.74441042,156.45,156.4,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1751310673683,6.3915,156.44,156.4,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1751310674076,6.3915,156.44,156.41,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1751310674676,6.3915,156.44,156.36,47.5093]
["bitfinex-derivatives","SOLF0:USTF0",1751310674677,6.391,156.45,156.42,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1751310674882,45.26,156.46,156.39,3.74441042]
["bitfinex-derivatives","SOLF0:USTF0",1751310675281,6.3909,156.45,156.41,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1751310676279,45.26,156.46,156.39,3.74441042]
["bitfinex-derivatives","SOLF0:USTF0",1751310676484,5.96047605,156.47,156.39,3.74441042]
["bitfinex-derivatives","SOLF0:USTF0",1751310676983,12.35067605,156.47,156.43,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1751310678077,6.3905,156.46,156.43,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1751310678283,6.3905,156.46,156.42,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1751310679581,6.3905,156.46,156.43,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1751310680383,6.3905,156.46,156.42,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1751310681386,12.35097605,156.46,156.42,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1751310682286,12.35097605,156.46,156.43,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1751310682487,5.96047605,156.46,156.41,3.74441042]
["bitfinex-derivatives","SOLF0:USTF0",1751310682987,4.03603548,156.45,156.43,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1751310684393,4.03603548,156.44,156.43,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1751310684592,4.03603548,156.45,156.43,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1751310684792,4.03603548,156.44,156.43,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1751310685091,4.03603548,156.45,156.43,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1751310685291,5.96047605,156.46,156.43,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1751310685292,4.03603548,156.44,156.43,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1751310685592,4.03603548,156.45,156.43,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1751310685788,4.03603548,156.44,156.43,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1751310685993,4.03603548,156.45,156.43,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1751310686197,4.03603548,156.44,156.43,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1751310686394,4.03603548,156.45,156.43,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1751310686596,4.03603548,156.44,156.43,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1751310686793,4.03603548,156.45,156.43,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1751310686992,4.03603548,156.44,156.43,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1751310687288,6.3902,156.47,156.43,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1751310687289,9.99651153,156.45,156.43,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1751310687594,4.03603548,156.44,156.43,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1751310688696,4.03603548,156.45,156.43,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1751310688897,4.03603548,156.44,156.43,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1751310689091,4.03603548,156.45,156.43,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1751310689293,4.03603548,156.44,156.43,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1751310689593,4.03603548,156.45,156.43,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1751310689789,4.03603548,156.44,156.41,3.74441042]
["bitfinex-derivatives","SOLF0:USTF0",1751310689995,4.03603548,156.45,156.41,48.98441042]
["bitfinex-derivatives","SOLF0:USTF0",1751310690297,4.03603548,156.45,156.44,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1751310692394,4.03603548,156.45,156.41,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751310692595,4.03603548,156.45,156.42,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1751310693096,10.42693548,156.45,156.41,51.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751310693302,16.38741153,156.45,156.41,51.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751310693498,5.96047605,156.45,156.41,51.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751310693704,12.35207605,156.44,156.41,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751310694004,12.35207605,156.44,156.4,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1751310694598,6.3924,156.42,156.37,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751310695193,6.3924,156.42,156.39,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1751310695194,10.42843548,156.42,156.39,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1751310696294,10.42843548,156.42,156.37,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751310696500,10.42843548,156.42,156.38,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1751310696501,10.42863548,156.41,156.38,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1751310697204,5.96047605,156.42,156.38,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1751310697805,12.35277605,156.42,156.38,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1751310698004,5.96047605,156.42,156.37,48.98441042]
["bitfinex-derivatives","SOLF0:USTF0",1751310698206,5.96047605,156.43,156.37,48.98441042]
["bitfinex-derivatives","SOLF0:USTF0",1751310698409,12.35217605,156.43,156.37,48.98441042]
["bitfinex-derivatives","SOLF0:USTF0",1751310699202,12.35217605,156.43,156.39,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1751310699408,5.96047605,156.43,156.39,3.74441042]
["bitfinex-derivatives","SOLF0:USTF0",1751310699606,5.96047605,156.45,156.39,3.74441042]
["bitfinex-derivatives","SOLF0:USTF0",1751310699808,5.96047605,156.45,156.42,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1751310700004,5.96047605,156.45,156.39,3.74441042]
["bitfinex-derivatives","SOLF0:USTF0",1751310700309,5.96047605,156.47,156.43,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1751310700504,6.3905,156.46,156.43,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1751310701007,5.96047605,156.47,156.43,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1751310701206,12.35077605,156.47,156.43,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1751310701599,5.96047605,156.47,156.44,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1751310702198,4.04092381,156.46,156.44,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1751310702403,4.04092381,156.46,156.41,3.74441042]
["bitfinex-derivatives","SOLF0:USTF0",1751310702902,4.04092381,156.46,156.45,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1751310703108,4.04092381,156.46,156.41,3.74441042]
["bitfinex-derivatives","SOLF0:USTF0",1751310703303,4.04092381,156.46,156.42,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1751310703508,4.04092381,156.47,156.41,3.74441042]
["bitfinex-derivatives","SOLF0:USTF0",1751310703710,4.04092381,156.47,156.43,3.74441042]
["bitfinex-derivatives","SOLF0:USTF0",1751310704007,4.04092381,156.47,156.45,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1751310704516,4.04092381,156.47,156.46,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1751310704699,10.00139986,156.5,156.44,3.74441042]
["bitfinex-derivatives","SOLF0:USTF0",1751310705104,5.96047605,156.5,156.47,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1751310706606,5.96047605,156.5,156.46,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1751310706807,12.34927605,156.5,156.46,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1751310707007,12.34927605,156.5,156.44,3.74441042]
["bitfinex-derivatives","SOLF0:USTF0",1751310707609,6.3888,156.5,156.44,3.74441042]
["bitfinex-derivatives","SOLF0:USTF0",1751310708218,6.3895,156.49,156.43,3.74441042]
["bitfinex-derivatives","SOLF0:USTF0",1751310709011,6.3895,156.49,156.45,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1751310710019,6.3897,156.48,156.44,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1751310710318,5.96047605,156.49,156.42,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751310710525,5.96047605,156.48,156.42,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751310711024,6.3902,156.47,156.43,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1751310711217,5.96047605,156.48,156.42,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751310711418,5.96047605,156.47,156.42,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751310711619,3.74441042,156.48,156.41,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1751310711620,9.70488647,156.46,156.41,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1751310711813,9.70488647,156.46,156.38,47.4835]
["bitfinex-derivatives","SOLF0:USTF0",1751310712014,5.96047605,156.45,156.39,3.74441042]
["bitfinex-derivatives","SOLF0:USTF0",1751310712324,9.70488647,156.47,156.39,3.74441042]
["bitfinex-derivatives","SOLF0:USTF0",1751310712623,5.96047605,156.46,156.39,3.74441042]
["bitfinex-derivatives","SOLF0:USTF0",1751310712922,5.96047605,156.47,156.41,3.74441042]
["bitfinex-derivatives","SOLF0:USTF0",1751310713427,12.35067605,156.47,156.43,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1751310715527,12.35067605,156.47,156.44,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1751310717635,6.3905,156.46,156.38,47.4835]
["bitfinex-derivatives","SOLF0:USTF0",1751310717834,6.3905,156.46,156.4,3.74441042]
["bitfinex-derivatives","SOLF0:USTF0",1751310718433,6.3909,156.45,156.42,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1751310719334,6.3907,156.46,156.42,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1751310719838,6.3907,156.46,156.43,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1751310721036,6.3907,156.46,156.42,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1751310721228,6.391,156.45,156.42,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1751310722242,6.391,156.45,156.38,51.22791042]
["bitfinex-derivatives","SOLF0:USTF0",1751310722243,6.3913,156.44,156.38,51.22791042]
["bitfinex-derivatives","SOLF0:USTF0",1751310722533,9.70488647,156.43,156.38,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751310722729,6.3924,156.42,156.39,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1751310722929,9.70488647,156.43,156.38,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751310723434,6.3924,156.42,156.38,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1751310723637,9.70488647,156.43,156.38,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1751310723836,6.3923,156.42,156.38,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1751310724539,6.3926,156.41,156.38,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1751310725037,9.70488647,156.43,156.38,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1751310725639,6.3923,156.42,156.38,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1751310726334,6.3923,156.42,156.39,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1751310726731,9.70488647,156.43,156.34,48.94441042]
["bitfinex-derivatives","SOLF0:USTF0",1751310726936,9.70488647,156.43,156.36,3.74441042]
["bitfinex-derivatives","SOLF0:USTF0",1751310727241,9.70488647,156.43,156.4,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1751310728139,5.96047605,156.43,156.36,3.74441042]
["bitfinex-derivatives","SOLF0:USTF0",1751310728342,5.96047605,156.44,156.36,3.74441042]
["bitfinex-derivatives","SOLF0:USTF0",1751310728546,9.70488647,156.45,156.36,3.74441042]
["bitfinex-derivatives","SOLF0:USTF0",1751310729043,9.70488647,156.47,156.38,3.74441042]
["bitfinex-derivatives","SOLF0:USTF0",1751310729238,9.70488647,156.47,156.39,47.3614]
["bitfinex-derivatives","SOLF0:USTF0",1751310729641,16.09508647,156.47,156.43,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1751310730546,9.70488647,156.47,156.42,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1751310730744,5.96047605,156.46,156.39,47.3614]
["bitfinex-derivatives","SOLF0:USTF0",1751310731143,6.3912,156.45,156.42,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1751310731946,6.3912,156.45,156.41,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1751310732846,3.74441042,156.45,156.4,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1751310733144,5.96047605,156.46,156.39,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751310733145,3.74441042,156.43,156.39,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751310733346,10.13631042,156.43,156.4,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1751310735246,6.3922,156.42,156.39,51.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751310735440,6.3922,156.42,156.36,3.74441042]
["bitfinex-derivatives","SOLF0:USTF0",1751310735647,3.74441042,156.43,156.36,3.74441042]
["bitfinex-derivatives","SOLF0:USTF0",1751310736050,3.74441042,156.43,156.4,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1751310737547,6.3921,156.42,156.4,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1751310737847,3.74441042,156.43,156.4,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1751310738047,10.13631042,156.43,156.4,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1751310738547,6.3922,156.42,156.4,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1751310739351,10.13631042,156.43,156.4,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1751310740347,6.3922,156.42,156.4,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1751310740548,3.74441042,156.43,156.35,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751310740751,6.3927,156.41,156.35,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751310741248,6.3927,156.41,156.38,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1751310741659,6.393,156.4,156.38,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1751310741948,9.70488647,156.43,156.38,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1751310742351,6.3924,156.42,156.38,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1751310742847,6.3924,156.42,156.35,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751310743147,3.74441042,156.41,156.35,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751310743747,9.70488647,156.43,156.36,3.74441042]
["bitfinex-derivatives","SOLF0:USTF0",1751310743950,3.74441042,156.43,156.4,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1751310744552,10.13641042,156.43,156.4,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1751310745153,3.74441042,156.43,156.41,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1751310745852,10.13621042,156.43,156.41,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1751310746758,3.74441042,156.43,156.41,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1751310747054,3.74441042,156.43,156.4,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1751310747652,10.13621042,156.43,156.4,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1751310750258,10.13621042,156.43,156.41,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1751310750451,10.13621042,156.43,156.36,3.74441042]
["bitfinex-derivatives","SOLF0:USTF0",1751310751454,6.3922,156.42,156.36,3.74441042]
["bitfinex-derivatives","SOLF0:USTF0",1751310752158,6.3922,156.42,156.39,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1751310752553,6.3927,156.41,156.39,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1751310752952,9.70488647,156.43,156.39,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1751310753360,6.3924,156.42,156.4,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1751310753762,9.70488647,156.43,156.4,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1751310753962,16.09688647,156.43,156.4,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1751310754162,9.70488647,156.43,156.35,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751310754663,9.70488647,156.43,156.39,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1751310754664,6.3924,156.42,156.39,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1751310755462,12.35287605,156.42,156.4,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1751310756765,5.96047605,156.42,156.4,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1751310757765,12.35257605,156.42,156.4,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1751310757968,5.96047605,156.42,156.4,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1751310758465,5.96047605,156.42,156.35,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751310758858,5.96047605,156.42,156.4,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1751310759264,5.96047605,156.42,156.35,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751310759465,5.96047605,156.42,156.41,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1751310759667,5.96047605,156.44,156.36,3.74441042]
["bitfinex-derivatives","SOLF0:USTF0",1751310760163,5.96047605,156.44,156.42,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1751310760369,5.96047605,156.44,156.38,3.74441042]
["bitfinex-derivatives","SOLF0:USTF0",1751310760665,5.96047605,156.44,156.43,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1751310761061,5.96047605,156.44,156.38,3.74441042]
["bitfinex-derivatives","SOLF0:USTF0",1751310761467,5.96047605,156.44,156.42,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1751310764378,5.96047605,156.43,156.42,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1751310765575,5.96047605,156.43,156.41,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1751310765876,5.96047605,156.44,156.36,3.74441042]
["bitfinex-derivatives","SOLF0:USTF0",1751310766078,11.67629872,156.45,156.36,3.74441042]
["bitfinex-derivatives","SOLF0:USTF0",1751310766079,5.96047605,156.43,156.36,3.74441042]
["bitfinex-derivatives","SOLF0:USTF0",1751310766280,5.96047605,156.43,156.4,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1751310766480,12.35247605,156.43,156.4,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1751310768374,12.35247605,156.43,156.41,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1751310771383,12.35247605,156.43,156.4,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1751310771784,14.75022531,156.43,156.4,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1751310773688,14.75022531,156.43,156.39,2.39774926]
["bitfinex-derivatives","SOLF0:USTF0",1751310773689,14.75022531,156.43,156.41,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1751310774183,14.76417007,156.43,156.41,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1751310774381,10.32963756,156.45,156.42,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1751310774582,5.97448211,156.44,156.42,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1751310775985,5.97448211,156.43,156.42,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1751310776583,5.97448211,156.44,156.43,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1751310776888,5.97448211,156.45,156.41,2.39774926]
["bitfinex-derivatives","SOLF0:USTF0",1751310777592,5.97448211,156.45,156.42,2.39774926]
["bitfinex-derivatives","SOLF0:USTF0",1751310777790,5.97448211,156.45,156.38,4.4536]
["bitfinex-derivatives","SOLF0:USTF0",1751310777990,5.97448211,156.45,156.42,2.39774926]
["bitfinex-derivatives","SOLF0:USTF0",1751310778992,14.76293137,156.46,156.42,2.39774926]
["bitfinex-derivatives","SOLF0:USTF0",1751310779586,14.76293137,156.46,156.44,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1751310779792,12.36518211,156.46,156.44,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1751310782397,12.36538211,156.45,156.43,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1751310782690,5.97448211,156.45,156.43,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1751310782898,5.97448211,156.47,156.45,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1751310783092,5.97448211,156.47,156.42,3.74494353]
["bitfinex-derivatives","SOLF0:USTF0",1751310783296,5.97448211,156.49,156.42,3.74494353]
["bitfinex-derivatives","SOLF0:USTF0",1751310783500,12.36398211,156.49,156.46,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1751310783694,5.97448211,156.49,156.46,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1751310784097,5.97448211,156.48,156.41,5.93744353]
["bitfinex-derivatives","SOLF0:USTF0",1751310784590,6.3903,156.47,156.44,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1751310784788,6.3903,156.47,156.41,5.93744353]
["bitfinex-derivatives","SOLF0:USTF0",1751310784989,5.97448211,156.48,156.41,5.93744353]
["bitfinex-derivatives","SOLF0:USTF0",1751310786100,6.3899,156.48,156.45,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1751310787097,6.3899,156.48,156.46,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1751310787399,6.3899,156.48,156.41,5.93744353]
["bitfinex-derivatives","SOLF0:USTF0",1751310787599,12.36438211,156.48,156.45,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1751310787800,12.36438211,156.48,156.41,5.93744353]
["bitfinex-derivatives","SOLF0:USTF0",1751310788199,6.3899,156.48,156.41,5.93744353]
["bitfinex-derivatives","SOLF0:USTF0",1751310788897,6.3899,156.48,156.45,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1751310789601,12.36438211,156.48,156.45,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1751310789902,6.3902,156.47,156.45,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1751310791003,5.97448211,156.48,156.44,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1751310791602,6.3906,156.46,156.44,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1751310791803,5.97448211,156.48,156.44,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1751310792103,6.3904,156.47,156.44,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1751310792894,6.3906,156.46,156.44,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1751310793405,5.97448211,156.48,156.44,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1751310794104,6.3905,156.47,156.44,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1751310794301,3.74494353,156.48,156.41,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1751310794509,5.97448211,156.47,156.4,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751310794901,5.97448211,156.47,156.42,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1751310795498,6.3912,156.45,156.42,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1751310796001,6.3907,156.46,156.43,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1751310796403,5.97448211,156.48,156.43,3.74494353]
["bitfinex-derivatives","SOLF0:USTF0",1751310796609,12.36448211,156.48,156.45,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1751310796809,6.39,156.48,156.45,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1751310798502,6.39,156.48,156.46,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1751310798707,12.36398211,156.49,156.43,3.74494353]
["bitfinex-derivatives","SOLF0:USTF0",1751310799409,12.36398211,156.49,156.46,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1751310801412,6.3897,156.48,156.46,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1751310805912,6.3897,156.48,156.45,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1751310806912,6.3897,156.48,156.46,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1751310810416,6.3901,156.47,156.45,8.78650291]
["bitfinex-derivatives","SOLF0:USTF0",1751310810615,8.37028502,156.49,156.45,8.78650291]
["bitfinex-derivatives","SOLF0:USTF0",1751310811316,2.39580291,156.49,156.45,8.78650291]
["bitfinex-derivatives","SOLF0:USTF0",1751310811515,6.3899,156.48,156.45,8.78650291]
["bitfinex-derivatives","SOLF0:USTF0",1751310811912,6.3899,156.48,156.46,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1751310812111,8.78530291,156.49,156.45,2.39580291]
["bitfinex-derivatives","SOLF0:USTF0",1751310812316,2.39580291,156.49,156.46,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1751310812717,6.3895,156.49,156.46,8.78600291]
["bitfinex-derivatives","SOLF0:USTF0",1751310813021,5.97448211,156.51,156.48,2.39580291]
["bitfinex-derivatives","SOLF0:USTF0",1751310813218,5.97448211,156.52,156.5,2.39580291]
["bitfinex-derivatives","SOLF0:USTF0",1751310813410,7.9318883,156.54,156.52,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1751310813411,5.97448211,156.54,156.52,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1751310813608,5.97448211,156.55,156.52,2.39580291]
["bitfinex-derivatives","SOLF0:USTF0",1751310813813,12.36118211,156.56,156.53,8.78330291]
["bitfinex-derivatives","SOLF0:USTF0",1751310814012,5.97448211,156.56,156.54,2.39580291]
["bitfinex-derivatives","SOLF0:USTF0",1751310814315,8.37028502,156.57,156.53,2.39580291]
["bitfinex-derivatives","SOLF0:USTF0",1751310814613,8.37028502,156.57,156.53,8.78330291]
["bitfinex-derivatives","SOLF0:USTF0",1751310814917,6.3867,156.56,156.53,8.78330291]
["bitfinex-derivatives","SOLF0:USTF0",1751310815119,8.37028502,156.57,156.53,8.78330291]
["bitfinex-derivatives","SOLF0:USTF0",1751310815913,6.3867,156.56,156.53,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1751310817114,6.3867,156.56,156.51,3.73990772]
["bitfinex-derivatives","SOLF0:USTF0",1751310817319,12.36068211,156.57,156.51,3.73990772]
["bitfinex-derivatives","SOLF0:USTF0",1751310817918,6.3865,156.56,156.51,3.73990772]
["bitfinex-derivatives","SOLF0:USTF0",1751310818611,6.3865,156.56,156.5,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751310818816,6.3868,156.56,156.51,3.73990772]
["bitfinex-derivatives","SOLF0:USTF0",1751310819416,6.3868,156.56,156.54,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1751310819614,6.3869,156.55,156.51,3.73990772]
["bitfinex-derivatives","SOLF0:USTF0",1751310819812,5.97448211,156.58,156.53,3.73990772]
["bitfinex-derivatives","SOLF0:USTF0",1751310819813,4.23400079,156.58,156.53,3.73990772]
["bitfinex-derivatives","SOLF0:USTF0",1751310820016,6.3863,156.57,156.53,3.73990772]
["bitfinex-derivatives","SOLF0:USTF0",1751310820420,6.3863,156.57,156.55,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1751310821417,6.3858,156.58,156.55,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1751310821617,4.23400079,156.59,156.54,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1751310821823,4.23400079,156.58,156.54,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1751310822329,6.3867,156.56,156.53,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1751310822519,10.2084829,156.58,156.51,3.73990772]
["bitfinex-derivatives","SOLF0:USTF0",1751310822719,10.2084829,156.58,156.47,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1751310822921,9.71438983,156.55,156.47,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1751310823124,9.71438983,156.55,156.48,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1751310823423,13.94839062,156.55,156.48,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1751310823625,4.23400079,156.54,156.48,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1751310823927,4.23400079,156.54,156.49,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1751310824327,6.3884,156.52,156.49,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1751310824625,4.23400079,156.54,156.48,3.73990772]
["bitfinex-derivatives","SOLF0:USTF0",1751310825025,10.62150079,156.54,156.51,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1751310825526,6.3875,156.54,156.51,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1751310829841,6.3875,156.54,156.52,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1751310831341,6.3875,156.54,156.51,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1751310833146,10.62100079,156.55,156.48,3.73990772]
["bitfinex-derivatives","SOLF0:USTF0",1751310833937,6.3874,156.54,156.52,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1751310835344,6.3874,156.54,156.51,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1751310836246,6.3874,156.54,156.52,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1751310837444,10.62100079,156.55,156.52,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1751310837645,4.23400079,156.55,156.52,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1751310837946,6.3873,156.54,156.52,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1751310838646,10.62110079,156.55,156.52,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1751310838847,10.62110079,156.55,156.48,3.73990772]
["bitfinex-derivatives","SOLF0:USTF0",1751310839444,10.62110079,156.55,156.53,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1751310839842,4.23400079,156.55,156.5,3.73990772]
["bitfinex-derivatives","SOLF0:USTF0",1751310840037,4.23400079,156.57,156.52,3.73990772]
["bitfinex-derivatives","SOLF0:USTF0",1751310840448,6.3862,156.57,156.52,3.73990772]
["bitfinex-derivatives","SOLF0:USTF0",1751310840849,4.23400079,156.58,156.54,3.73990772]
["bitfinex-derivatives","SOLF0:USTF0",1751310841051,4.23400079,156.58,156.57,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1751310841346,44.96,156.61,156.57,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1751310841347,4.23400079,156.59,156.57,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1751310841549,4.23400079,156.6,156.57,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1751310842747,4.23400079,156.6,156.58,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1751310843248,10.61910079,156.6,156.58,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1751310844147,6.3853,156.59,156.57,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1751310844449,10.61930079,156.59,156.54,3.73990772]
["bitfinex-derivatives","SOLF0:USTF0",1751310844649,6.3853,156.59,156.54,3.73990772]
["bitfinex-derivatives","SOLF0:USTF0",1751310844854,10.61930079,156.59,156.57,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1751310845047,6.3853,156.59,156.57,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1751310845242,10.61930079,156.59,156.57,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1751310845448,6.3853,156.59,156.57,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1751310845649,10.61930079,156.59,156.57,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1751310845845,6.3853,156.59,156.57,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1751310846040,10.61930079,156.59,156.57,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1751310846649,10.61900079,156.6,156.57,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1751310846843,4.23400079,156.59,156.57,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1751310847249,6.3855,156.59,156.57,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1751310847450,10.61950079,156.59,156.57,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1751310849660,4.23400079,156.59,156.57,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1751310850251,4.23400079,156.58,156.57,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1751310850452,4.23400079,156.59,156.57,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1751310851355,4.23400079,156.58,156.57,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1751310851657,10.61930079,156.59,156.57,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1751310851956,4.23400079,156.58,156.57,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1751310864967,4.23400079,156.59,156.57,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1751310865162,4.23400079,156.58,156.57,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1751310865362,4.23400079,156.59,156.58,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1751310865762,4.23400079,156.59,156.58,8.77755078]
["bitfinex-derivatives","SOLF0:USTF0",1751310873069,5.96232443,156.62,156.58,53.55195078]
["bitfinex-derivatives","SOLF0:USTF0",1751310873271,2.39195078,156.69,156.61,2.39195078]
["bitfinex-derivatives","SOLF0:USTF0",1751310873461,6.3826,156.66,156.64,2.39195078]
["bitfinex-derivatives","SOLF0:USTF0",1751310873668,2.39195078,156.67,156.63,2.39195078]
["bitfinex-derivatives","SOLF0:USTF0",1751310874070,6.383,156.65,156.63,2.39195078]
["bitfinex-derivatives","SOLF0:USTF0",1751310874270,2.39195078,156.67,156.63,2.39195078]
["bitfinex-derivatives","SOLF0:USTF0",1751310874471,2.39195078,156.66,156.62,2.39195078]
["bitfinex-derivatives","SOLF0:USTF0",1751310875167,6.3834,156.64,156.62,2.39195078]
["bitfinex-derivatives","SOLF0:USTF0",1751310875371,2.39195078,156.66,156.62,8.77585078]
["bitfinex-derivatives","SOLF0:USTF0",1751310875768,47.17195078,156.7,156.65,2.39195078]
["bitfinex-derivatives","SOLF0:USTF0",1751310875971,18.26219257,156.72,156.67,2.39195078]
["bitfinex-derivatives","SOLF0:USTF0",1751310875972,2.39195078,156.71,156.67,2.39195078]
["bitfinex-derivatives","SOLF0:USTF0",1751310876169,6.3811,156.7,156.68,2.39195078]
["bitfinex-derivatives","SOLF0:USTF0",1751310876374,6.5658,156.72,156.68,2.39195078]
["bitfinex-derivatives","SOLF0:USTF0",1751310876571,6.5658,156.72,156.64,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751310876572,2.39195078,156.75,156.7,2.39195078]
["bitfinex-derivatives","SOLF0:USTF0",1751310876972,2.39195078,156.75,156.7,8.77265078]
["bitfinex-derivatives","SOLF0:USTF0",1751310877173,2.39195078,156.77,156.72,2.39195078]
["bitfinex-derivatives","SOLF0:USTF0",1751310877371,62.88809257,156.78,156.73,2.39195078]
["bitfinex-derivatives","SOLF0:USTF0",1751310877372,8.80365078,156.78,156.73,2.39195078]
["bitfinex-derivatives","SOLF0:USTF0",1751310877774,3.73169906,156.77,156.69,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751310878276,6.3794,156.74,156.69,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751310878676,6.3794,156.74,156.7,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751310878978,6.3795,156.73,156.7,10.11239906]
["bitfinex-derivatives","SOLF0:USTF0",1751310879171,14.16041506,156.78,156.7,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751310879581,14.16041506,156.78,156.71,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1751310879773,14.16041506,156.78,156.7,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751310879974,6.3797,156.73,156.7,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751310880281,14.16041506,156.78,156.7,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751310880476,14.16041506,156.78,156.69,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751310880677,6.3804,156.71,156.69,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751310880878,3.73169906,156.76,156.69,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751310881071,6.3801,156.72,156.69,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751310881773,6.3804,156.71,156.69,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751310883578,3.73169906,156.75,156.66,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1751310883777,3.73169906,156.73,156.66,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751310884578,3.73169906,156.73,156.65,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751310884783,3.73169906,156.71,156.65,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751310884978,4.5436,156.72,156.65,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751310885179,3.73169906,156.71,156.65,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751310885472,6.3823,156.67,156.65,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751310885981,6.3823,156.66,156.65,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751310886877,6.3823,156.66,156.63,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751310887076,6.3823,156.66,156.63,10.11499906]
["bitfinex-derivatives","SOLF0:USTF0",1751310889288,6.3823,156.66,156.64,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1751310889678,6.3821,156.67,156.64,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1751310890084,3.73169906,156.7,156.65,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1751310890286,6.382,156.67,156.65,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1751310890486,6.382,156.67,156.64,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1751310891383,6.3824,156.66,156.63,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1751310891689,3.73169906,156.7,156.62,48.49169906]
["bitfinex-derivatives","SOLF0:USTF0",1751310892088,6.3822,156.67,156.62,48.49169906]
["bitfinex-derivatives","SOLF0:USTF0",1751310892690,6.3822,156.67,156.63,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1751310893189,6.3822,156.67,156.64,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1751310893580,6.3817,156.68,156.62,48.49169906]
["bitfinex-derivatives","SOLF0:USTF0",1751310893787,6.3817,156.68,156.64,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1751310893986,2.1277,156.71,156.64,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1751310894185,6.3822,156.67,156.64,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1751310894988,6.3817,156.68,156.65,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1751310895189,2.1277,156.71,156.64,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751310895389,2.1277,156.71,156.66,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1751310896091,6.3814,156.69,156.66,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1751310897191,6.3816,156.68,156.65,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1751310898288,2.1277,156.71,156.61,551.8]
["bitfinex-derivatives","SOLF0:USTF0",1751310898289,3.73169906,156.69,156.61,555.53169906]
["bitfinex-derivatives","SOLF0:USTF0",1751310898892,6.3831,156.65,156.61,561.91579906]
["bitfinex-derivatives","SOLF0:USTF0",1751310899095,3.73169906,156.69,156.61,561.91579906]
["bitfinex-derivatives","SOLF0:USTF0",1751310899593,6.383,156.65,156.61,561.91579906]
["bitfinex-derivatives","SOLF0:USTF0",1751310900093,6.383,156.65,156.62,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1751310900794,6.3825,156.66,156.63,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1751310900989,3.73169906,156.69,156.63,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1751310901598,3.73169906,156.67,156.6,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751310901796,2.211,156.66,156.6,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751310902596,2.211,156.66,156.6,51.1444]
["bitfinex-derivatives","SOLF0:USTF0",1751310902794,2.211,156.66,156.6,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751310902996,6.3834,156.64,156.6,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751310903197,6.3834,156.64,156.61,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1751310903997,6.3829,156.65,156.6,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751310904498,6.3834,156.64,156.61,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1751310904697,2.211,156.66,156.6,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751310905197,6.3829,156.65,156.62,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1751310905394,2.211,156.66,156.62,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1751310905897,6.3828,156.65,156.62,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1751310906494,6.3832,156.64,156.62,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1751310907393,6.3838,156.63,156.6,51.1444]
["bitfinex-derivatives","SOLF0:USTF0",1751310907598,5.94269906,156.66,156.6,51.1444]
["bitfinex-derivatives","SOLF0:USTF0",1751310908097,5.94269906,156.66,156.6,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751310908597,5.94269906,156.66,156.6,51.1448]
["bitfinex-derivatives","SOLF0:USTF0",1751310909198,6.3837,156.63,156.6,51.1448]
["bitfinex-derivatives","SOLF0:USTF0",1751310909993,6.3837,156.63,156.61,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1751310910389,6.3833,156.64,156.61,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1751310910589,2.211,156.66,156.62,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1751310910996,6.3831,156.65,156.62,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1751310911196,2.211,156.66,156.62,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1751310911590,6.3836,156.63,156.61,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1751310911798,2.211,156.66,156.61,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1751310912402,6.383,156.65,156.62,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1751310912597,2.211,156.66,156.62,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1751310913607,3.73169906,156.71,156.62,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751310913900,6.3822,156.67,156.64,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1751310914706,6.4554,156.72,156.6,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751310914906,10.18709906,156.72,156.64,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751310915408,6.3813,156.69,156.66,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1751310916306,6.3816,156.68,156.66,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1751310916504,10.18709906,156.72,156.59,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1751310916704,3.73169906,156.7,156.62,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751310917008,52.60217502,156.71,156.64,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751310917210,44.7,156.71,156.64,10.11449906]
["bitfinex-derivatives","SOLF0:USTF0",1751310917804,6.3821,156.67,156.64,10.11449906]
["bitfinex-derivatives","SOLF0:USTF0",1751310919003,6.3823,156.66,156.64,10.11449906]
["bitfinex-derivatives","SOLF0:USTF0",1751310919811,44.7,156.71,156.64,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751310920114,3.73169906,156.7,156.62,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751310920410,44.7,156.71,156.59,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1751310920411,3.73169906,156.68,156.59,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1751310920611,3.73169906,156.68,156.6,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751310921808,6.3838,156.63,156.6,10.11619906]
["bitfinex-derivatives","SOLF0:USTF0",1751310922508,6.3838,156.63,156.6,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751310922713,6.3838,156.63,156.61,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1751310923409,6.3833,156.64,156.6,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751310924014,6.3833,156.64,156.61,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1751310924212,6.3837,156.63,156.6,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751310924413,3.73169906,156.66,156.58,48.43169906]
["bitfinex-derivatives","SOLF0:USTF0",1751310924817,6.3846,156.61,156.58,54.81729906]
["bitfinex-derivatives","SOLF0:USTF0",1751310926117,6.3842,156.62,156.58,54.81729906]
["bitfinex-derivatives","SOLF0:USTF0",1751310926315,3.73169906,156.66,156.6,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1751310927416,6.3834,156.64,156.6,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1751310927606,3.73169906,156.66,156.6,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1751310927806,3.73169906,156.66,156.61,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1751310928615,6.3833,156.64,156.61,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1751310929015,6.3833,156.64,156.62,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1751310929217,3.73169906,156.66,156.62,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1751310929218,6.3829,156.65,156.62,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1751310929416,3.73169906,156.66,156.62,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1751310929608,6.383,156.65,156.62,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1751310929809,7.90217502,156.69,156.62,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751310930016,56.39639257,156.71,156.62,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751310930017,52.60217502,156.71,156.62,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751310930213,6.3813,156.69,156.66,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1751310931007,6.383,156.65,156.59,5.98283741]
["bitfinex-derivatives","SOLF0:USTF0",1751310931210,3.73169906,156.68,156.6,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751310931617,6.3826,156.66,156.61,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1751310931814,3.73169906,156.68,156.6,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751310932316,6.3834,156.64,156.6,10.11629906]
["bitfinex-derivatives","SOLF0:USTF0",1751310932719,11.63387408,156.68,156.6,10.11629906]
["bitfinex-derivatives","SOLF0:USTF0",1751310933014,6.3838,156.63,156.6,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751310933412,6.3838,156.63,156.6,10.11649906]
["bitfinex-derivatives","SOLF0:USTF0",1751310936016,6.384,156.62,156.6,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751310936415,5.96490175,156.65,156.6,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751310936722,6.3842,156.62,156.59,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1751310936924,5.96490175,156.65,156.58,54.81709906]
["bitfinex-derivatives","SOLF0:USTF0",1751310937223,6.3844,156.61,156.58,54.81709906]
["bitfinex-derivatives","SOLF0:USTF0",1751310937517,5.96490175,156.65,156.58,54.81729906]
["bitfinex-derivatives","SOLF0:USTF0",1751310937919,6.3848,156.6,156.58,54.81729906]
["bitfinex-derivatives","SOLF0:USTF0",1751310938721,6.3846,156.61,156.58,54.81729906]
["bitfinex-derivatives","SOLF0:USTF0",1751310938916,9.69660081,156.65,156.58,54.81729906]
["bitfinex-derivatives","SOLF0:USTF0",1751310939117,6.3848,156.6,156.58,48.43169906]
["bitfinex-derivatives","SOLF0:USTF0",1751310939519,5.96490175,156.64,156.58,48.43169906]
["bitfinex-derivatives","SOLF0:USTF0",1751310940219,6.3846,156.61,156.58,54.81709906]
["bitfinex-derivatives","SOLF0:USTF0",1751310940721,6.384,156.63,156.58,48.43169906]
["bitfinex-derivatives","SOLF0:USTF0",1751310941122,5.96490175,156.65,156.58,48.43169906]
["bitfinex-derivatives","SOLF0:USTF0",1751310941322,6.3835,156.64,156.6,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751310942024,6.3836,156.63,156.6,10.11619906]
["bitfinex-derivatives","SOLF0:USTF0",1751310942225,8.09680175,156.66,156.6,10.11619906]
["bitfinex-derivatives","SOLF0:USTF0",1751310942426,6.3839,156.63,156.6,10.11619906]
["bitfinex-derivatives","SOLF0:USTF0",1751310944016,6.384,156.62,156.6,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751310944225,5.96490175,156.65,156.58,48.43169906]
["bitfinex-derivatives","SOLF0:USTF0",1751310944421,2.1319,156.66,156.58,48.43169906]
["bitfinex-derivatives","SOLF0:USTF0",1751310944422,5.96490175,156.64,156.58,48.43169906]
["bitfinex-derivatives","SOLF0:USTF0",1751310944628,5.96490175,156.64,156.58,54.81709906]
["bitfinex-derivatives","SOLF0:USTF0",1751310944629,6.3846,156.61,156.58,54.81709906]
["bitfinex-derivatives","SOLF0:USTF0",1751310945927,6.3842,156.62,156.59,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1751310947526,6.3844,156.61,156.58,54.81709906]
["bitfinex-derivatives","SOLF0:USTF0",1751310948432,6.3844,156.61,156.59,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1751310948628,6.3842,156.62,156.59,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1751310948925,5.96490175,156.64,156.6,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1751310949131,6.3837,156.63,156.6,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1751310949835,6.384,156.62,156.59,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1751310950235,5.96490175,156.65,156.61,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1751310950434,5.96490175,156.65,156.6,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751310950828,6.3833,156.64,156.61,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1751310951326,6.3833,156.64,156.62,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1751310951635,5.96490175,156.65,156.6,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751310951846,5.96490175,156.66,156.64,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1751310952234,12.34710175,156.67,156.64,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1751310953036,6.3822,156.67,156.64,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1751310953236,6.3824,156.66,156.64,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1751310953538,5.96490175,156.68,156.63,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1751310953739,5.96490175,156.68,156.6,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751310953941,6.3831,156.65,156.6,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751310954141,9.69660081,156.67,156.6,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751310954441,5.96490175,156.66,156.61,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1751310955046,5.96490175,156.66,156.6,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751310955047,5.96490175,156.66,156.62,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1751310955235,5.96490175,156.66,156.6,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751310955542,5.96490175,156.66,156.63,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1751310956742,5.96490175,156.66,156.6,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751310956743,6.3828,156.65,156.62,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1751310958744,6.3832,156.64,156.62,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1751310959038,6.3832,156.64,156.61,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1751310960440,6.3829,156.65,156.62,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1751310960943,6.3829,156.65,156.6,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751310960944,6.3834,156.64,156.61,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1751310961440,7.90217502,156.68,156.59,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1751310961441,12.34670175,156.68,156.65,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1751310961750,5.96490175,156.69,156.63,48.41169906]
["bitfinex-derivatives","SOLF0:USTF0",1751310962047,5.96490175,156.7,156.63,48.41169906]
["bitfinex-derivatives","SOLF0:USTF0",1751310962246,6.3814,156.69,156.66,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1751310962538,5.96490175,156.7,156.65,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751310962741,16.08729257,156.74,156.63,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751310962742,6.3805,156.71,156.68,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1751310962939,5.96490175,156.73,156.67,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751310963333,5.96490175,156.73,156.69,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751310963538,7.90217502,156.75,156.69,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751310963539,5.96490175,156.75,156.69,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751310963739,6.3793,156.74,156.71,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1751310963937,6.3793,156.74,156.69,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751310964246,5.96490175,156.76,156.69,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751310964745,6.3795,156.73,156.71,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1751310965047,6.3795,156.73,156.69,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751310965447,5.96490175,156.76,156.69,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751310965448,6.3801,156.72,156.69,10.11279906]
["bitfinex-derivatives","SOLF0:USTF0",1751310965646,9.69660081,156.76,156.68,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751310966144,46.9451,156.77,156.68,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751310966145,3.73169906,156.74,156.68,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751310966448,6.3811,156.69,156.68,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751310967142,6.3817,156.68,156.65,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751310967344,5.96490175,156.73,156.65,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751310967740,6.3821,156.67,156.65,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751310967941,5.96490175,156.73,156.64,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751310968147,6.3834,156.64,156.6,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1751310968447,3.73169906,156.7,156.62,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751310969439,6.3827,156.66,156.62,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751310969843,2.0883,156.71,156.62,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751310970045,6.382,156.67,156.63,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1751310970348,5.81999906,156.71,156.63,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1751310970538,6.3827,156.66,156.62,10.11549906]
["bitfinex-derivatives","SOLF0:USTF0",1751310970943,6.3828,156.65,156.62,10.11549906]
["bitfinex-derivatives","SOLF0:USTF0",1751310971340,9.69660081,156.69,156.62,10.11549906]
["bitfinex-derivatives","SOLF0:USTF0",1751310971541,9.69660081,156.69,156.63,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1751310972443,6.3827,156.66,156.62,10.11549906]
["bitfinex-derivatives","SOLF0:USTF0",1751310972747,12.12480257,156.71,156.62,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751310972748,9.69660081,156.7,156.62,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751310973142,6.3822,156.67,156.64,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1751310973341,9.69660081,156.7,156.62,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751310973745,9.69660081,156.7,156.63,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1751310974148,6.3823,156.66,156.63,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1751310974348,5.96490175,156.69,156.62,10.11549906]
["bitfinex-derivatives","SOLF0:USTF0",1751310974841,5.96490175,156.69,156.62,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751310975048,3.73169906,156.68,156.61,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1751310975249,6.3829,156.65,156.6,48.37169906]
["bitfinex-derivatives","SOLF0:USTF0",1751310975841,8.0992293,156.69,156.6,48.37169906]
["bitfinex-derivatives","SOLF0:USTF0",1751310976048,5.96490175,156.69,156.62,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751310976248,8.0992293,156.69,156.62,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751310976547,6.3822,156.67,156.63,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1751310976850,5.96490175,156.69,156.62,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751310977049,6.3826,156.66,156.62,10.11529906]
["bitfinex-derivatives","SOLF0:USTF0",1751310977248,6.3826,156.66,156.62,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751310977752,6.382,156.67,156.62,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751310977950,5.96490175,156.69,156.62,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751310978453,6.3825,156.66,156.63,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1751310979453,6.3825,156.66,156.62,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751310979454,6.3828,156.65,156.62,10.11549906]
["bitfinex-derivatives","SOLF0:USTF0",1751310979646,6.3828,156.65,156.62,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751310979849,6.3828,156.65,156.6,48.37169906]
["bitfinex-derivatives","SOLF0:USTF0",1751310980153,6.3828,156.65,156.62,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1751310980357,6.3832,156.64,156.62,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1751310980652,8.0992293,156.69,156.62,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1751310981052,8.0992293,156.69,156.63,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1751310981650,5.96490175,156.69,156.63,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1751310981851,5.96490175,156.69,156.62,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1751310981852,6.3828,156.65,156.62,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1751310982955,6.3831,156.64,156.62,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1751310983455,6.3844,156.61,156.58,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751310983652,11.83092836,156.66,156.58,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751310983853,11.83092836,156.66,156.59,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1751310984454,6.3844,156.61,156.59,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1751310984656,3.73169906,156.64,156.56,48.39169906]
["bitfinex-derivatives","SOLF0:USTF0",1751310984854,6.3846,156.61,156.56,48.39169906]
["bitfinex-derivatives","SOLF0:USTF0",1751310985651,3.73169906,156.64,156.56,48.39169906]
["bitfinex-derivatives","SOLF0:USTF0",1751310985857,2.1264,156.65,156.6,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1751310986555,2.1264,156.65,156.6,10.11619906]
["bitfinex-derivatives","SOLF0:USTF0",1751310986757,6.3838,156.63,156.6,10.11619906]
["bitfinex-derivatives","SOLF0:USTF0",1751310987359,2.13432755,156.66,156.6,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751310987755,2.13432755,156.66,156.62,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751310987950,10.32450175,156.68,156.62,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751310988357,12.4588293,156.68,156.62,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751310988558,6.3826,156.66,156.63,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1751310988959,12.4588293,156.68,156.63,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1751310989158,6.3827,156.66,156.63,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1751310989463,12.4588293,156.68,156.63,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1751310989865,4.3596,156.68,156.64,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1751310990457,6.3821,156.67,156.64,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1751310993560,6.49392755,156.68,156.61,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751310993765,8.0992293,156.69,156.62,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751310994065,6.3821,156.67,156.64,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1751310994267,6.3821,156.67,156.62,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751310994860,6.3821,156.67,156.64,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1751310996168,6.3821,156.67,156.65,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1751310997764,8.10214678,156.69,156.62,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751310997765,11.83384584,156.69,156.62,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1751310997961,8.10214678,156.68,156.61,48.39169906]
["bitfinex-derivatives","SOLF0:USTF0",1751310998164,8.10214678,156.68,156.63,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751310998362,8.10214678,156.69,156.63,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751310998562,2.13724503,156.68,156.63,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751310999166,6.383,156.65,156.63,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311000466,6.3831,156.64,156.63,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311000967,2.13724503,156.68,156.63,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311001156,6.3828,156.65,156.63,10.11519906]
["bitfinex-derivatives","SOLF0:USTF0",1751311001666,6.3825,156.66,156.63,10.11519906]
["bitfinex-derivatives","SOLF0:USTF0",1751311002971,6.3828,156.65,156.63,10.11519906]
["bitfinex-derivatives","SOLF0:USTF0",1751311003358,6.3828,156.65,156.62,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1751311003564,6.3832,156.64,156.61,48.39169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311003763,6.3832,156.64,156.61,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751311004059,6.3838,156.63,156.61,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751311005671,6.3833,156.64,156.61,51.0442]
["bitfinex-derivatives","SOLF0:USTF0",1751311006673,6.3836,156.63,156.61,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751311007266,6.3833,156.64,156.61,51.0443]
["bitfinex-derivatives","SOLF0:USTF0",1751311007565,5.96490175,156.66,156.61,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751311007766,6.3829,156.65,156.61,51.0441]
["bitfinex-derivatives","SOLF0:USTF0",1751311007962,5.96490175,156.66,156.61,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751311008365,6.3834,156.64,156.61,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751311009170,6.3836,156.63,156.61,51.0443]
["bitfinex-derivatives","SOLF0:USTF0",1751311009366,6.3836,156.63,156.61,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751311009669,5.96490175,156.65,156.61,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751311009863,6.3834,156.64,156.61,51.0441]
["bitfinex-derivatives","SOLF0:USTF0",1751311010168,5.96490175,156.65,156.61,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751311010472,8.10482841,156.66,156.61,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751311010669,6.3829,156.65,156.62,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1751311011373,12.34780175,156.65,156.62,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1751311011572,6.3832,156.64,156.61,51.0442]
["bitfinex-derivatives","SOLF0:USTF0",1751311011966,6.3832,156.64,156.62,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1751311012173,5.96490175,156.66,156.62,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1751311012673,6.3831,156.65,156.62,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1751311012868,5.96490175,156.66,156.62,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1751311014170,6.383,156.65,156.62,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1751311014471,12.34790175,156.65,156.62,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1751311014873,5.96490175,156.65,156.61,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751311015074,5.96490175,156.66,156.61,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751311015572,12.34740175,156.66,156.61,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751311016371,12.34740175,156.66,156.63,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1751311016672,6.3828,156.65,156.63,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1751311016876,5.96490175,156.66,156.63,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1751311017373,12.34750175,156.66,156.63,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1751311017671,5.96490175,156.66,156.63,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1751311017972,6.3827,156.65,156.63,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1751311018572,5.96490175,156.66,156.64,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1751311018773,5.96490175,156.66,156.62,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311019266,5.96490175,156.66,156.63,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1751311019472,12.34760175,156.66,156.63,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1751311019876,12.34760175,156.66,156.63,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1751311020270,6.3827,156.65,156.63,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1751311020978,6.3831,156.64,156.62,10.11539906]
["bitfinex-derivatives","SOLF0:USTF0",1751311021476,5.96490175,156.66,156.63,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1751311021477,6.383,156.65,156.63,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1751311021672,5.96490175,156.66,156.62,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311022175,6.383,156.65,156.62,10.11539906]
["bitfinex-derivatives","SOLF0:USTF0",1751311022575,5.96490175,156.66,156.62,10.11539906]
["bitfinex-derivatives","SOLF0:USTF0",1751311022778,6.3831,156.65,156.62,10.11539906]
["bitfinex-derivatives","SOLF0:USTF0",1751311023172,5.96490175,156.66,156.62,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311023173,12.34740175,156.66,156.62,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311023374,5.96490175,156.66,156.62,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311023571,5.96490175,156.66,156.63,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1751311023771,12.34730175,156.66,156.63,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1751311024172,12.34730175,156.66,156.62,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311024367,12.34730175,156.66,156.63,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1751311024572,12.34730175,156.66,156.62,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311025581,12.34730175,156.66,156.63,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1751311026278,5.96490175,156.66,156.64,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311026581,5.96490175,156.68,156.64,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311026774,5.96490175,156.68,156.67,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1751311027578,5.96490175,156.68,156.65,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311027981,5.96490175,156.69,156.66,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1751311028376,5.96490175,156.69,156.65,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311028573,5.96490175,156.69,156.67,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1751311028975,12.34600175,156.69,156.66,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1751311029575,6.3815,156.68,156.66,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1751311030177,6.3819,156.67,156.65,10.11419906]
["bitfinex-derivatives","SOLF0:USTF0",1751311030376,4.2046731,156.68,156.65,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311030681,4.2046731,156.67,156.6,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751311030883,4.2046731,156.66,156.61,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311031078,4.2046731,156.65,156.61,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311031379,10.5881731,156.64,156.61,10.11599906]
["bitfinex-derivatives","SOLF0:USTF0",1751311031581,6.3835,156.64,156.61,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311031783,10.5875731,156.65,156.61,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311031982,4.2046731,156.65,156.63,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311032583,4.2046731,156.65,156.63,10.11509906]
["bitfinex-derivatives","SOLF0:USTF0",1751311032987,4.2046731,156.65,156.64,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1751311033481,10.5874731,156.65,156.63,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311033687,6.3828,156.65,156.63,10.11509906]
["bitfinex-derivatives","SOLF0:USTF0",1751311033880,4.2046731,156.65,156.63,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311034081,4.2046731,156.66,156.64,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1751311034287,4.2046731,156.65,156.63,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311034490,4.2046731,156.66,156.63,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311034788,4.2046731,156.65,156.64,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1751311034987,4.2046731,156.66,156.64,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1751311035187,6.3821,156.67,156.64,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1751311035188,4.2046731,156.65,156.64,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1751311035388,6.3821,156.67,156.64,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1751311035689,6.3824,156.66,156.63,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311036088,5.96490175,156.68,156.63,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311036283,6.3831,156.64,156.61,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311037182,5.96490175,156.67,156.62,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1751311037183,6.3829,156.65,156.62,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1751311037391,6.3829,156.65,156.61,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311037392,5.96490175,156.67,156.61,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311037790,6.3824,156.66,156.63,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1751311038189,6.3824,156.66,156.61,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311039389,6.3828,156.65,156.63,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1751311039687,6.3828,156.65,156.61,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311039881,5.96490175,156.67,156.65,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1751311040083,5.96490175,156.69,156.65,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1751311040286,5.96490175,156.69,156.63,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311040991,5.96490175,156.69,156.6,48.35169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311040992,5.96490175,156.69,156.65,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311041196,5.96490175,156.71,156.67,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311041696,12.34520175,156.71,156.67,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311042596,12.34520175,156.71,156.69,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1751311042896,12.34520175,156.71,156.67,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311043095,6.3807,156.7,156.67,10.11339906]
["bitfinex-derivatives","SOLF0:USTF0",1751311043396,5.96490175,156.71,156.65,48.33169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311043697,6.3813,156.69,156.66,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1751311043895,6.3813,156.69,156.65,48.33169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311044498,5.96490175,156.73,156.67,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311044692,5.96490175,156.75,156.7,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311045098,6.3796,156.73,156.71,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1751311046593,6.3793,156.74,156.71,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1751311047003,8.04700175,156.76,156.71,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1751311047195,6.3796,156.73,156.7,10.11219906]
["bitfinex-derivatives","SOLF0:USTF0",1751311047695,11.77870081,156.76,156.68,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311047902,5.96490175,156.75,156.68,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311048703,5.96490175,156.74,156.68,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311048898,6.3811,156.69,156.68,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311049602,5.96490175,156.73,156.68,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311049603,6.3809,156.7,156.68,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311049804,6.3809,156.7,156.67,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751311050000,5.96490175,156.73,156.67,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751311050206,6.38,156.72,156.68,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311050600,6.38,156.72,156.7,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1751311051106,6.38,156.72,156.68,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311051304,6.38,156.72,156.69,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1751311051500,6.3803,156.71,156.68,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311051706,3.73169906,156.74,156.67,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751311051901,9.69660081,156.74,156.67,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751311052110,6.3812,156.69,156.67,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751311054005,6.3812,156.69,156.67,50.9818]
["bitfinex-derivatives","SOLF0:USTF0",1751311054311,5.96490175,156.72,156.67,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751311054508,5.96490175,156.72,156.65,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311054806,5.96490175,156.72,156.63,553.8321]
["bitfinex-derivatives","SOLF0:USTF0",1751311054807,6.3825,156.66,156.63,555.31169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311055008,6.3825,156.66,156.63,561.69499906]
["bitfinex-derivatives","SOLF0:USTF0",1751311055201,6.3825,156.66,156.63,557.9633]
["bitfinex-derivatives","SOLF0:USTF0",1751311055400,6.3821,156.67,156.63,551.58]
["bitfinex-derivatives","SOLF0:USTF0",1751311055607,6.3821,156.67,156.64,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1751311056306,6.3824,156.66,156.64,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1751311056512,3.73169906,156.67,156.61,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751311056708,9.69660081,156.67,156.61,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751311056912,6.3833,156.64,156.61,50.984]
["bitfinex-derivatives","SOLF0:USTF0",1751311059522,6.3829,156.65,156.62,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1751311061116,9.69660081,156.67,156.61,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751311061514,5.96490175,156.66,156.59,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311062018,9.69660081,156.65,156.57,48.31169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311062318,6.3838,156.63,156.59,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1751311063117,6.384,156.62,156.59,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1751311063321,9.69660081,156.65,156.56,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311063516,3.73169906,156.63,156.56,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311063714,3.73169906,156.63,156.55,596.04]
["bitfinex-derivatives","SOLF0:USTF0",1751311063907,6.3854,156.59,156.55,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1751311064113,3.73169906,156.61,156.55,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1751311064516,6.3862,156.57,156.52,48.31169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311064721,5.96490175,156.61,156.52,48.31169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311064918,9.69660081,156.61,156.52,48.31169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311065119,6.3859,156.58,156.55,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1751311065420,6.3859,156.58,156.52,48.31169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311065618,3.73169906,156.61,156.52,48.31169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311065920,3.73169906,156.61,156.54,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1751311066221,6.3859,156.58,156.54,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1751311067021,6.3859,156.58,156.55,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1751311069923,6.3859,156.58,156.54,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1751311070125,6.3859,156.58,156.52,48.31169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311070523,9.69660081,156.63,156.54,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311070719,3.73169906,156.63,156.56,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311070919,6.3851,156.6,156.57,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1751311072128,6.3852,156.59,156.57,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1751311073025,3.73169906,156.59,156.52,48.31169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311073420,6.3867,156.56,156.53,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1751311073627,3.73169906,156.59,156.53,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1751311074020,3.73169906,156.59,156.52,50.9679]
["bitfinex-derivatives","SOLF0:USTF0",1751311074224,6.4388,156.58,156.52,50.9679]
["bitfinex-derivatives","SOLF0:USTF0",1751311074420,6.4388,156.58,156.52,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1751311074624,6.3873,156.54,156.52,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1751311075124,6.387,156.55,156.52,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1751311075421,6.387,156.55,156.51,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1751311075629,6.3874,156.54,156.51,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1751311076126,6.4388,156.58,156.5,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311076330,6.3869,156.55,156.5,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311076623,6.4388,156.58,156.5,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311076823,6.3873,156.54,156.51,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1751311078027,6.3877,156.53,156.51,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1751311078630,6.3874,156.54,156.51,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1751311080131,6.3874,156.54,156.52,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1751311081029,6.4388,156.58,156.5,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1751311081226,6.4388,156.58,156.48,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751311081227,3.73169906,156.57,156.48,48.33169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311081726,3.73169906,156.55,156.48,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751311082229,6.3882,156.52,156.49,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1751311083234,6.3885,156.51,156.48,50.9895]
["bitfinex-derivatives","SOLF0:USTF0",1751311083436,3.73169906,156.55,156.48,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751311083828,6.3882,156.52,156.49,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1751311084230,6.3879,156.53,156.5,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1751311084833,6.4388,156.58,156.5,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1751311084834,6.4388,156.58,156.5,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311085132,3.73169906,156.63,156.56,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311085824,3.73169906,156.63,156.56,10.11789906]
["bitfinex-derivatives","SOLF0:USTF0",1751311086532,6.3855,156.59,156.56,10.11789906]
["bitfinex-derivatives","SOLF0:USTF0",1751311087234,3.73169906,156.63,156.56,10.11789906]
["bitfinex-derivatives","SOLF0:USTF0",1751311088027,3.73169906,156.61,156.53,48.35169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311088228,6.3866,156.56,156.53,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751311088430,6.3866,156.56,156.53,51.0073]
["bitfinex-derivatives","SOLF0:USTF0",1751311090240,6.3869,156.55,156.53,51.0073]
["bitfinex-derivatives","SOLF0:USTF0",1751311090538,48.33169906,156.59,156.5,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311090734,6.3879,156.53,156.49,46.8838]
["bitfinex-derivatives","SOLF0:USTF0",1751311090940,6.3879,156.53,156.5,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1751311091535,3.73169906,156.57,156.49,48.33169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311091731,3.73169906,156.55,156.49,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751311091929,6.3878,156.53,156.49,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751311092135,3.73169906,156.55,156.49,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751311092537,3.73169906,156.55,156.47,551.62]
["bitfinex-derivatives","SOLF0:USTF0",1751311092733,3.73169906,156.53,156.46,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311093140,6.3887,156.51,156.47,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1751311093340,3.73169906,156.54,156.47,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1751311095440,3.73169906,156.54,156.48,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1751311095747,3.73169906,156.55,156.47,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311095945,3.73169906,156.55,156.49,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1751311096341,6.3881,156.52,156.49,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1751311096944,6.3878,156.53,156.49,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1751311097244,3.73169906,156.55,156.49,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1751311097445,6.3879,156.53,156.5,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1751311098347,6.388,156.52,156.49,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1751311102050,3.73169906,156.55,156.47,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311103353,3.73169906,156.55,156.48,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1751311103354,6.3887,156.51,156.48,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1751311103951,9.65951009,156.56,156.45,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751311104254,4.3383,156.58,156.51,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311104552,6.3867,156.56,156.53,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1751311105447,6.3869,156.55,156.52,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1751311106050,6.3869,156.55,156.53,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1751311106251,6.3869,156.55,156.51,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311106446,6.3873,156.54,156.51,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311106644,5.90969906,156.58,156.51,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311107254,6.3874,156.54,156.51,10.11989906]
["bitfinex-derivatives","SOLF0:USTF0",1751311107448,6.3874,156.54,156.45,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751311107449,3.73169906,156.56,156.49,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311107649,3.73169906,156.54,156.47,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311108749,6.3887,156.51,156.48,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1751311109247,6.3884,156.52,156.47,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311109452,9.65951009,156.56,156.49,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311110153,6.3873,156.54,156.51,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1751311110546,9.65951009,156.56,156.51,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1751311110748,9.65951009,156.56,156.5,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1751311113055,9.65951009,156.56,156.49,10.12089906]
["bitfinex-derivatives","SOLF0:USTF0",1751311113449,5.92781103,156.55,156.47,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311113754,6.3881,156.52,156.49,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1751311113956,3.73169906,156.52,156.45,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751311114149,44.6,156.54,156.43,5.81639906]
["bitfinex-derivatives","SOLF0:USTF0",1751311114150,3.73169906,156.5,156.43,5.81639906]
["bitfinex-derivatives","SOLF0:USTF0",1751311114349,5.92781103,156.51,156.43,5.81639906]
["bitfinex-derivatives","SOLF0:USTF0",1751311114651,4.3455,156.53,156.45,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311114857,10.27331103,156.53,156.45,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311115856,6.3892,156.5,156.45,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311116446,6.3892,156.5,156.47,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1751311116852,6.3886,156.51,156.45,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311117048,6.3886,156.51,156.47,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311117352,44.6,156.54,156.48,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311117353,50.52781103,156.54,156.48,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311117549,6.3887,156.51,156.48,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311118359,6.3887,156.51,156.49,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1751311118659,5.92781103,156.56,156.5,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311118858,11.83751009,156.58,156.5,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311119156,5.92781103,156.58,156.52,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311119352,54.72591103,156.59,156.52,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311119750,54.72591103,156.59,156.54,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1751311120160,6.3862,156.57,156.55,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1751311120555,6.3862,156.57,156.52,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311120858,6.3862,156.57,156.54,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1751311121056,6.3862,156.57,156.54,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311122362,5.92781103,156.6,156.54,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311122560,5.92781103,156.61,156.54,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311122758,6.3857,156.58,156.55,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1751311123060,5.80009906,156.62,156.54,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311123061,5.92781103,156.6,156.54,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311123461,9.65951009,156.6,156.52,6.01709906]
["bitfinex-derivatives","SOLF0:USTF0",1751311123855,6.3864,156.56,156.54,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1751311124051,5.92781103,156.59,156.54,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1751311124257,5.92781103,156.59,156.54,10.11889906]
["bitfinex-derivatives","SOLF0:USTF0",1751311124459,6.3858,156.58,156.55,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1751311124861,5.92781103,156.61,156.54,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311125062,6.3854,156.59,156.56,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1751311125465,6.3852,156.59,156.56,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1751311125761,6.3852,156.59,156.54,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311125968,6.3852,156.59,156.55,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751311126771,6.3852,156.59,156.56,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1751311127658,6.385,156.6,156.57,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1751311127864,46.8476,156.63,156.57,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1751311128059,46.8476,156.63,156.56,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311128363,6.3854,156.59,156.57,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1751311128861,6.3854,156.59,156.56,10.11789906]
["bitfinex-derivatives","SOLF0:USTF0",1751311129065,6.3854,156.59,156.56,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311129260,6.3849,156.6,156.56,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311130267,6.3847,156.61,156.58,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311130863,6.3847,156.61,156.58,10.11699906]
["bitfinex-derivatives","SOLF0:USTF0",1751311132766,6.3847,156.61,156.58,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311132967,6.3842,156.62,156.58,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311133169,51.1552,156.67,156.6,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311133367,6.383,156.65,156.62,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1751311133673,2.224,156.67,156.62,10.11549906]
["bitfinex-derivatives","SOLF0:USTF0",1751311133871,6.3829,156.65,156.62,10.11549906]
["bitfinex-derivatives","SOLF0:USTF0",1751311135166,6.3824,156.66,156.62,10.11549906]
["bitfinex-derivatives","SOLF0:USTF0",1751311135368,2.224,156.67,156.62,10.11549906]
["bitfinex-derivatives","SOLF0:USTF0",1751311135769,6.383,156.65,156.62,10.11549906]
["bitfinex-derivatives","SOLF0:USTF0",1751311137873,6.3825,156.66,156.63,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1751311138779,6.3821,156.67,156.64,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1751311138977,54.75991103,156.71,156.6,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751311139175,54.75991103,156.71,156.63,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311139477,48.8321,156.71,156.63,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311139667,48.8321,156.71,156.61,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1751311139873,6.3823,156.67,156.64,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1751311140470,52.56379906,156.71,156.62,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311140976,6.3822,156.67,156.64,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1751311141680,52.56379906,156.71,156.62,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311142181,52.56379906,156.71,156.64,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1751311142376,48.8321,156.71,156.62,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311142680,52.56379906,156.71,156.64,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311142876,6.3811,156.69,156.66,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1751311143181,48.8321,156.71,156.64,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311143182,4.2521,156.71,156.64,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311143482,4.2521,156.71,156.63,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311143981,6.3821,156.67,156.64,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1751311144982,6.3816,156.68,156.65,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1751311145579,6.382,156.67,156.64,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1751311145778,4.2521,156.71,156.63,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311146181,6.3817,156.68,156.65,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1751311146476,4.2521,156.71,156.65,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311146873,6.3809,156.7,156.67,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1751311147078,2.0921,156.74,156.65,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751311147275,6.3802,156.72,156.69,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311147478,2.0921,156.74,156.69,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311147678,2.0921,156.74,156.67,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311147884,6.3802,156.72,156.65,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751311148082,3.73169906,156.73,156.65,48.29169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311148278,2.0921,156.74,156.65,48.29169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311148479,2.0921,156.74,156.65,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751311148678,3.73169906,156.73,156.65,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751311149081,6.3811,156.69,156.66,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1751311149275,2.0921,156.74,156.65,48.29169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311149475,6.381,156.7,156.66,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1751311149781,3.73169906,156.71,156.65,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751311150084,6.3818,156.68,156.65,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751311150479,3.73169906,156.7,156.63,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311150687,6.3822,156.67,156.63,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311151182,3.73169906,156.68,156.61,48.27169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311151379,5.85639906,156.68,156.61,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751311151583,6.3834,156.64,156.59,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1751311151781,3.73169906,156.64,156.57,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751311153087,6.3839,156.63,156.57,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751311153281,6.3839,156.63,156.58,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311153886,6.384,156.62,156.58,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311154390,3.73169906,156.64,156.58,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1751311154890,6.3845,156.61,156.58,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1751311155194,6.3841,156.62,156.58,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1751311155385,6.3841,156.62,156.59,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1751311155684,6.3841,156.62,156.57,49.49169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311155891,6.3841,156.62,156.58,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1751311156084,6.3845,156.61,156.57,49.49169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311156484,6.3845,156.61,156.57,52.1456]
["bitfinex-derivatives","SOLF0:USTF0",1751311156990,3.73169906,156.64,156.57,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751311157485,6.385,156.6,156.57,52.1458]
["bitfinex-derivatives","SOLF0:USTF0",1751311157891,6.385,156.6,156.57,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751311158093,3.73169906,156.62,156.53,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311158295,3.73169906,156.61,156.53,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311158494,6.3856,156.59,156.53,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311158695,6.3856,156.59,156.55,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1751311159088,3.73169906,156.59,156.53,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1751311159286,3.73169906,156.59,156.52,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751311160187,6.3863,156.57,156.53,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1751311160587,6.3863,156.57,156.52,49.51169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311161586,3.73169906,156.59,156.52,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751311161794,3.73169906,156.57,156.5,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311161987,3.73169906,156.57,156.48,51.76949906]
["bitfinex-derivatives","SOLF0:USTF0",1751311162193,5.79299906,156.57,156.48,51.76949906]
["bitfinex-derivatives","SOLF0:USTF0",1751311162792,5.79299906,156.57,156.5,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1751311163395,5.79299906,156.57,156.51,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1751311164794,5.79299906,156.57,156.52,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1751311165097,5.79299906,156.57,156.48,51.76949906]
["bitfinex-derivatives","SOLF0:USTF0",1751311165494,5.79299906,156.57,156.48,48.0378]
["bitfinex-derivatives","SOLF0:USTF0",1751311165699,5.79299906,156.57,156.48,49.51169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311165995,5.79299906,156.57,156.5,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1751311166194,5.79299906,156.57,156.48,49.51169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311166394,5.79299906,156.57,156.47,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311166602,5.79299906,156.57,156.43,551.74]
["bitfinex-derivatives","SOLF0:USTF0",1751311166603,3.73169906,156.55,156.48,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1751311166897,6.3885,156.51,156.48,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1751311167396,6.3882,156.52,156.48,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1751311167597,2.1475,156.54,156.45,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751311167793,2.1475,156.54,156.46,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311167997,3.73169906,156.53,156.46,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311168200,6.3888,156.5,156.47,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1751311168394,3.73169906,156.53,156.45,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751311168699,3.73169906,156.53,156.46,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1751311169090,3.73169906,156.53,156.45,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751311169301,6.3888,156.5,156.45,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751311169503,3.73169906,156.53,156.45,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751311169806,3.73169906,156.53,156.45,52.1908]
["bitfinex-derivatives","SOLF0:USTF0",1751311170007,2.1236,156.52,156.45,52.1908]
["bitfinex-derivatives","SOLF0:USTF0",1751311170198,2.1236,156.52,156.46,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1751311170199,6.3896,156.49,156.46,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1751311170403,3.73169906,156.51,156.46,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1751311170907,6.3891,156.5,156.46,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1751311171106,3.73169906,156.51,156.45,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1751311171408,6.3895,156.49,156.43,555.47169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311171604,45.8,156.53,156.47,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311172005,6.3887,156.51,156.45,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311172210,49.53169906,156.53,156.47,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1751311172511,49.53169906,156.53,156.45,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311172707,45.8,156.53,156.45,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311172903,49.53169906,156.53,156.39,19.2786]
["bitfinex-derivatives","SOLF0:USTF0",1751311173111,49.53169906,156.53,156.46,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311173410,45.8,156.53,156.48,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1751311173609,6.3883,156.52,156.48,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1751311174001,45.8,156.53,156.48,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1751311174208,45.8,156.53,156.47,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1751311175408,6.3887,156.51,156.48,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1751311175610,45.8,156.53,156.46,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311175915,6.3886,156.51,156.46,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311176311,6.3886,156.51,156.48,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1751311177120,6.3886,156.51,156.49,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1751311178602,6.389,156.5,156.48,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1751311179013,6.389,156.5,156.46,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311179621,6.389,156.5,156.47,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1751311181318,6.3894,156.49,156.46,10.12199906]
["bitfinex-derivatives","SOLF0:USTF0",1751311181818,6.3894,156.49,156.46,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1751311182618,6.389,156.5,156.47,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1751311183018,3.73169906,156.53,156.45,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751311183421,6.3891,156.5,156.46,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1751311183615,3.73169906,156.51,156.41,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751311183815,3.73169906,156.49,156.41,49.63169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311184517,6.3908,156.46,156.43,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1751311184914,3.73169906,156.49,156.43,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1751311185120,6.3901,156.47,156.44,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1751311185513,3.73169906,156.49,156.41,49.63169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311185514,3.73169906,156.49,156.45,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1751311185818,3.73169906,156.53,156.45,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311186211,3.73169906,156.53,156.47,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1751311186819,6.3892,156.5,156.47,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1751311187120,3.73169906,156.53,156.46,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1751311187524,3.73169906,156.53,156.45,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311188122,6.3891,156.5,156.45,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311188721,6.3893,156.49,156.46,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1751311189021,3.73169906,156.53,156.45,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311189216,51.77919906,156.54,156.45,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311189419,6.3886,156.51,156.48,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1751311189613,45.9,156.54,156.47,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311190123,6.3878,156.53,156.5,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1751311191117,6.3878,156.53,156.47,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311191118,6.3873,156.54,156.49,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311191917,6.3873,156.54,156.51,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1751311192720,6.3876,156.53,156.51,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1751311193023,51.78089906,156.58,156.51,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1751311193525,51.78089906,156.58,156.49,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311194026,6.3874,156.54,156.51,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1751311195028,6.3878,156.53,156.5,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1751311195223,57.70871009,156.58,156.49,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311195622,6.3873,156.54,156.49,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311195822,57.70871009,156.58,156.49,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311196228,57.70871009,156.58,156.5,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1751311196628,7.98911103,156.57,156.5,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1751311196832,6.3879,156.53,156.5,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1751311197730,6.3879,156.53,156.51,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1751311197929,6.3879,156.53,156.49,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311198431,6.3879,156.53,156.5,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1751311198732,6.3879,156.53,156.49,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311199030,6.3879,156.53,156.5,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1751311200430,9.67513614,156.56,156.49,10.12089906]
["bitfinex-derivatives","SOLF0:USTF0",1751311200933,6.3882,156.52,156.49,10.12089906]
["bitfinex-derivatives","SOLF0:USTF0",1751311201328,2.0613,156.57,156.46,51.82109906]
["bitfinex-derivatives","SOLF0:USTF0",1751311201329,3.73169906,156.54,156.46,51.82109906]
["bitfinex-derivatives","SOLF0:USTF0",1751311201522,6.3891,156.5,156.46,51.82109906]
["bitfinex-derivatives","SOLF0:USTF0",1751311201726,9.67513614,156.54,156.46,51.82109906]
["bitfinex-derivatives","SOLF0:USTF0",1751311201928,5.94343708,156.54,156.48,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1751311202128,6.3885,156.51,156.48,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1751311202936,6.3882,156.52,156.49,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1751311203735,5.94343708,156.54,156.48,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311203935,5.94343708,156.55,156.5,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311204137,5.94343708,156.56,156.5,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311204441,6.3867,156.56,156.53,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1751311205336,5.94343708,156.57,156.5,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311205535,48.0492,156.58,156.5,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311205536,5.94343708,156.56,156.5,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311205934,9.67513614,156.56,156.49,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1751311206138,9.67513614,156.56,156.48,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311206443,5.94343708,156.55,156.46,51.82109906]
["bitfinex-derivatives","SOLF0:USTF0",1751311206630,5.94343708,156.54,156.46,51.82109906]
["bitfinex-derivatives","SOLF0:USTF0",1751311207132,6.3885,156.51,156.48,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1751311207528,6.3882,156.52,156.49,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1751311209034,5.94343708,156.54,156.49,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1751311209035,6.3885,156.51,156.49,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1751311209334,3.73169906,156.52,156.42,5.88134423]
["bitfinex-derivatives","SOLF0:USTF0",1751311209634,6.3893,156.49,156.42,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311209835,6.3893,156.49,156.46,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1751311210028,6.3898,156.48,156.46,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1751311210230,3.73169906,156.5,156.42,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311210634,6.3904,156.48,156.42,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311210836,6.3904,156.48,156.45,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1751311211440,6.3907,156.47,156.45,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1751311211739,6.3907,156.47,156.44,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1751311212039,6.3903,156.48,156.45,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1751311212438,5.94343708,156.5,156.42,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311212631,6.3911,156.46,156.43,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1751311212834,5.94343708,156.5,156.42,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311213139,6.3906,156.48,156.44,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1751311213340,5.94343708,156.5,156.44,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1751311213543,6.3906,156.48,156.42,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311213737,6.3906,156.48,156.45,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1751311214040,6.3909,156.47,156.42,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311214241,6.3909,156.47,156.44,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1751311215245,5.94343708,156.49,156.45,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1751311215740,5.94343708,156.5,156.45,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1751311216947,5.94343708,156.5,156.44,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1751311217848,5.94343708,156.5,156.42,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311218342,6.3907,156.47,156.44,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1751311218947,6.3913,156.46,156.43,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1751311219448,6.3918,156.45,156.42,10.12419906]
["bitfinex-derivatives","SOLF0:USTF0",1751311219951,6.3917,156.45,156.42,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1751311220643,6.3919,156.44,156.42,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1751311220844,5.94343708,156.49,156.42,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311221151,6.3903,156.48,156.44,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311221345,2.197,156.5,156.44,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311221551,8.14043708,156.5,156.44,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311222353,6.3906,156.48,156.44,10.12329906]
["bitfinex-derivatives","SOLF0:USTF0",1751311222853,6.3906,156.48,156.44,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1751311223150,6.3906,156.48,156.42,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311223559,6.3907,156.47,156.42,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311224352,6.3907,156.47,156.42,10.12409906]
["bitfinex-derivatives","SOLF0:USTF0",1751311225257,6.3911,156.46,156.42,10.12409906]
["bitfinex-derivatives","SOLF0:USTF0",1751311226056,6.3915,156.45,156.42,10.12409906]
["bitfinex-derivatives","SOLF0:USTF0",1751311226258,8.14043708,156.5,156.42,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311226658,6.3921,156.44,156.42,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311227456,5.94343708,156.49,156.42,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1751311227654,8.14043708,156.5,156.42,10.12439906]
["bitfinex-derivatives","SOLF0:USTF0",1751311227854,8.14043708,156.5,156.43,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1751311229052,8.14043708,156.5,156.44,3.73169906]
["bitfinex-derivatives","SOLF0:USTF0",1751311229360,2.0754,156.53,156.41,598.02]
["bitfinex-derivatives","SOLF0:USTF0",1751311229361,2.0754,156.53,156.47,3.74170723]
["bitfinex-derivatives","SOLF0:USTF0",1751311230261,8.01883708,156.53,156.47,3.74170723]
["bitfinex-derivatives","SOLF0:USTF0",1751311231150,2.0754,156.53,156.47,3.74170723]
["bitfinex-derivatives","SOLF0:USTF0",1751311231352,2.0754,156.53,156.47,10.13200723]
["bitfinex-derivatives","SOLF0:USTF0",1751311231557,2.0754,156.53,156.47,3.74170723]
["bitfinex-derivatives","SOLF0:USTF0",1751311231957,2.0754,156.53,156.48,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1751311232358,2.0754,156.53,156.47,3.74170723]
["bitfinex-derivatives","SOLF0:USTF0",1751311232551,6.3894,156.5,156.47,10.13210723]
["bitfinex-derivatives","SOLF0:USTF0",1751311232753,2.0754,156.53,156.47,3.74170723]
["bitfinex-derivatives","SOLF0:USTF0",1751311233148,5.94343708,156.54,156.49,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1751311233149,6.3888,156.52,156.49,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1751311233554,5.94343708,156.54,156.47,3.74170723]
["bitfinex-derivatives","SOLF0:USTF0",1751311234256,5.94343708,156.55,156.47,3.74170723]
["bitfinex-derivatives","SOLF0:USTF0",1751311234455,6.3883,156.53,156.47,3.74170723]
["bitfinex-derivatives","SOLF0:USTF0",1751311234759,6.3883,156.53,156.46,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751311234954,6.3888,156.52,156.48,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1751311235259,3.74170723,156.54,156.46,49.50170723]
["bitfinex-derivatives","SOLF0:USTF0",1751311236059,6.3888,156.52,156.48,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1751311236259,5.94343708,156.54,156.48,3.74170723]
["bitfinex-derivatives","SOLF0:USTF0",1751311236461,5.94343708,156.55,156.5,3.74170723]
["bitfinex-derivatives","SOLF0:USTF0",1751311236653,5.94343708,156.56,156.53,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1751311237354,5.94343708,156.56,156.54,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1751311237559,6.3867,156.57,156.54,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1751311237560,12.33013708,156.57,156.54,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1751311237859,6.3867,156.57,156.54,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1751311239454,6.387,156.56,156.53,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1751311240060,5.90180723,156.59,156.52,3.74170723]
["bitfinex-derivatives","SOLF0:USTF0",1751311240564,6.3866,156.57,156.54,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1751311240755,5.90180723,156.59,156.54,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1751311241462,5.90180723,156.59,156.53,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1751311241654,6.3869,156.57,156.53,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1751311242060,6.3869,156.57,156.54,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1751311243258,53.18845037,156.6,156.54,3.74170723]
["bitfinex-derivatives","SOLF0:USTF0",1751311243259,47.24501329,156.6,156.54,3.74170723]
["bitfinex-derivatives","SOLF0:USTF0",1751311243961,47.24501329,156.6,156.56,3.74170723]
["bitfinex-derivatives","SOLF0:USTF0",1751311244462,47.24501329,156.6,156.58,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1751311244759,6.3856,156.6,156.57,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1751311244960,8.04543708,156.63,156.56,3.74170723]
["bitfinex-derivatives","SOLF0:USTF0",1751311245158,2.102,156.63,156.56,3.74170723]
["bitfinex-derivatives","SOLF0:USTF0",1751311245357,8.4863,156.63,156.6,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1751311245761,6.3843,156.63,156.6,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1751311246060,45.54,156.65,156.6,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1751311246461,6.3844,156.63,156.6,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1751311246759,45.54,156.65,156.59,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1751311248256,6.3844,156.63,156.6,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1751311248957,6.3844,156.63,156.56,49.28170723]
["bitfinex-derivatives","SOLF0:USTF0",1751311248958,6.3846,156.62,156.59,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1751311249760,6.3843,156.63,156.6,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1751311250160,49.28170723,156.65,156.6,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1751311250459,6.3846,156.62,156.59,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1751311251365,6.3846,156.62,156.6,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1751311251565,6.3846,156.62,156.58,3.74170723]
["bitfinex-derivatives","SOLF0:USTF0",1751311251862,6.3842,156.63,156.58,3.74170723]
["bitfinex-derivatives","SOLF0:USTF0",1751311252065,6.3842,156.63,156.6,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1751311252259,49.28170723,156.65,156.56,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751311252460,6.3848,156.62,156.57,3.74170723]
["bitfinex-derivatives","SOLF0:USTF0",1751311252866,6.3848,156.62,156.59,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1751311253065,49.28170723,156.65,156.56,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751311253267,49.28170723,156.65,156.57,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1751311253564,6.3856,156.6,156.57,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1751311253962,6.3856,156.6,156.58,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1751311254364,6.385,156.61,156.58,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1751311254562,49.28170723,156.65,156.58,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1751311254964,6.3853,156.61,156.58,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1751311255166,49.28170723,156.65,156.57,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1751311255467,6.3854,156.6,156.57,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1751311256563,6.3854,156.6,156.58,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1751311256768,6.3851,156.61,156.58,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1751311258071,6.3854,156.6,156.58,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1751311259273,6.3852,156.61,156.58,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1751311259972,6.3854,156.6,156.58,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1751311260473,6.3851,156.61,156.58,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1751311260774,3.74170723,156.64,156.58,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1751311261975,6.3852,156.61,156.58,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1751311262175,6.3852,156.61,156.56,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751311262372,6.3843,156.63,156.57,3.74170723]
["bitfinex-derivatives","SOLF0:USTF0",1751311262774,45.54,156.65,156.6,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1751311263081,45.54,156.65,156.56,49.28170723]
["bitfinex-derivatives","SOLF0:USTF0",1751311263776,6.3843,156.63,156.56,49.28170723]
["bitfinex-derivatives","SOLF0:USTF0",1751311263976,45.54,156.65,156.6,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1751311264379,45.54,156.65,156.56,49.28170723]
["bitfinex-derivatives","SOLF0:USTF0",1751311264380,6.3843,156.63,156.56,49.28170723]
["bitfinex-derivatives","SOLF0:USTF0",1751311264773,45.54,156.65,156.56,49.28170723]
["bitfinex-derivatives","SOLF0:USTF0",1751311265977,45.54,156.65,156.59,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1751311267278,6.3849,156.62,156.59,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1751311267781,6.385,156.61,156.59,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1751311268479,6.385,156.61,156.58,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1751311268676,6.3854,156.6,156.58,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1751311269179,6.3851,156.61,156.58,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1751311269474,3.74170723,156.64,156.57,3.74170723]
["bitfinex-derivatives","SOLF0:USTF0",1751311269979,6.385,156.61,156.58,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1751311271275,45.54,156.65,156.57,3.74170723]
["bitfinex-derivatives","SOLF0:USTF0",1751311271679,6.384,156.64,156.61,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1751311273080,45.54,156.65,156.56,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751311273081,45.54,156.65,156.59,3.74170723]
["bitfinex-derivatives","SOLF0:USTF0",1751311274482,51.9236,156.65,156.59,3.74170723]
["bitfinex-derivatives","SOLF0:USTF0",1751311274680,45.54,156.65,156.59,3.74170723]
["bitfinex-derivatives","SOLF0:USTF0",1751311275079,51.9235,156.65,156.62,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1751311275280,6.6178,156.67,156.59,3.74170723]
["bitfinex-derivatives","SOLF0:USTF0",1751311276185,6.3831,156.66,156.59,3.74170723]
["bitfinex-derivatives","SOLF0:USTF0",1751311276684,6.6178,156.67,156.61,3.74170723]
["bitfinex-derivatives","SOLF0:USTF0",1751311276982,13.0003,156.67,156.61,3.74170723]
["bitfinex-derivatives","SOLF0:USTF0",1751311277181,6.6178,156.67,156.61,3.74170723]
["bitfinex-derivatives","SOLF0:USTF0",1751311277783,6.3832,156.66,156.63,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1751311278087,6.6178,156.67,156.61,3.74170723]
["bitfinex-derivatives","SOLF0:USTF0",1751311278290,13.0007,156.67,156.61,3.74170723]
["bitfinex-derivatives","SOLF0:USTF0",1751311278786,6.3822,156.68,156.65,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1751311278986,6.3822,156.68,156.61,3.74170723]
["bitfinex-derivatives","SOLF0:USTF0",1751311279187,6.3822,156.68,156.61,49.38170723]
["bitfinex-derivatives","SOLF0:USTF0",1751311280285,6.3826,156.67,156.61,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751311280479,45.64,156.69,156.65,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1751311281281,6.3825,156.68,156.65,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1751311281488,45.64,156.69,156.61,49.38170723]
["bitfinex-derivatives","SOLF0:USTF0",1751311282081,6.3826,156.67,156.64,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1751311282276,45.64,156.69,156.61,49.38170723]
["bitfinex-derivatives","SOLF0:USTF0",1751311282582,6.3824,156.68,156.65,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1751311282886,45.64,156.69,156.65,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1751311283087,6.3823,156.68,156.65,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1751311283488,45.64,156.69,156.65,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1751311283683,6.3822,156.68,156.65,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1751311283891,6.3822,156.68,156.61,49.38170723]
["bitfinex-derivatives","SOLF0:USTF0",1751311283892,45.64,156.69,156.66,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1751311284089,6.3819,156.69,156.63,3.74170723]
["bitfinex-derivatives","SOLF0:USTF0",1751311285089,6.3819,156.69,156.66,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1751311285683,10.35533708,156.71,156.66,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1751311285890,4.4119,156.71,156.63,3.74170723]
["bitfinex-derivatives","SOLF0:USTF0",1751311286185,4.4119,156.71,156.66,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1751311286584,6.3823,156.68,156.63,3.74170723]
["bitfinex-derivatives","SOLF0:USTF0",1751311286785,6.3823,156.68,156.65,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1751311286986,4.4119,156.71,156.63,3.74170723]
["bitfinex-derivatives","SOLF0:USTF0",1751311287182,4.4119,156.71,156.65,3.74170723]
["bitfinex-derivatives","SOLF0:USTF0",1751311287386,4.4119,156.71,156.67,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1751311287787,10.7929,156.71,156.67,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1751311287987,8.08093708,156.72,156.65,3.74170723]
["bitfinex-derivatives","SOLF0:USTF0",1751311288190,51.58343708,156.73,156.65,3.74170723]
["bitfinex-derivatives","SOLF0:USTF0",1751311288490,55.32514431,156.73,156.65,3.74170723]
["bitfinex-derivatives","SOLF0:USTF0",1751311288694,6.381,156.71,156.65,3.74170723]
["bitfinex-derivatives","SOLF0:USTF0",1751311288889,51.58343708,156.73,156.67,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1751311289287,6.3811,156.71,156.67,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1751311289992,6.3818,156.69,156.65,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1751311290391,51.58343708,156.73,156.64,3.74170723]
["bitfinex-derivatives","SOLF0:USTF0",1751311290590,45.64,156.73,156.66,3.74170723]
["bitfinex-derivatives","SOLF0:USTF0",1751311290791,45.64,156.73,156.68,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1751311290992,45.64,156.73,156.66,3.74170723]
["bitfinex-derivatives","SOLF0:USTF0",1751311291293,6.3812,156.71,156.67,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1751311291491,45.64,156.73,156.66,3.74170723]
["bitfinex-derivatives","SOLF0:USTF0",1751311291692,6.3819,156.69,156.66,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1751311291889,3.74170723,156.72,156.64,3.74170723]
["bitfinex-derivatives","SOLF0:USTF0",1751311292489,6.3817,156.69,156.65,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1751311292694,6.3817,156.69,156.63,3.74170723]
["bitfinex-derivatives","SOLF0:USTF0",1751311293084,6.3817,156.69,156.65,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1751311293594,6.3821,156.68,156.65,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1751311294397,6.3818,156.69,156.66,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1751311294597,5.94343708,156.73,156.66,3.74170723]
["bitfinex-derivatives","SOLF0:USTF0",1751311294791,5.94343708,156.74,156.66,3.74170723]
["bitfinex-derivatives","SOLF0:USTF0",1751311295090,5.94343708,156.74,156.66,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751311295395,6.3794,156.75,156.72,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1751311295595,7.90374805,156.79,156.7,3.74170723]
["bitfinex-derivatives","SOLF0:USTF0",1751311295596,5.94343708,156.78,156.7,3.74170723]
["bitfinex-derivatives","SOLF0:USTF0",1751311295799,5.94343708,156.79,156.7,3.74170723]
["bitfinex-derivatives","SOLF0:USTF0",1751311295996,5.94343708,156.79,156.74,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1751311296295,7.90374805,156.81,156.74,3.74170723]
["bitfinex-derivatives","SOLF0:USTF0",1751311296296,5.94343708,156.81,156.74,3.74170723]
["bitfinex-derivatives","SOLF0:USTF0",1751311296496,600.92170723,156.82,156.74,3.74170723]
["bitfinex-derivatives","SOLF0:USTF0",1751311296791,6.3772,156.81,156.71,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751311296996,6.5299,156.83,156.77,3.74170723]
["bitfinex-derivatives","SOLF0:USTF0",1751311297200,6.5299,156.83,156.71,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751311297386,6.5299,156.83,156.75,3.74170723]
["bitfinex-derivatives","SOLF0:USTF0",1751311297588,6.5299,156.83,156.71,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751311297797,6.3771,156.81,156.77,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1751311298296,10.27160723,156.83,156.71,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751311298496,10.27160723,156.83,156.75,3.74170723]
["bitfinex-derivatives","SOLF0:USTF0",1751311298795,6.3767,156.82,156.78,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1751311298999,6.5299,156.83,156.71,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751311299296,2.1467,156.83,156.77,3.74170723]
["bitfinex-derivatives","SOLF0:USTF0",1751311299499,49.36170723,156.86,156.77,3.74170723]
["bitfinex-derivatives","SOLF0:USTF0",1751311299800,49.36170723,156.86,156.79,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1751311300098,49.36170723,156.86,156.77,3.74170723]
["bitfinex-derivatives","SOLF0:USTF0",1751311300292,2.2428,156.87,156.79,3.74170723]
["bitfinex-derivatives","SOLF0:USTF0",1751311300496,2.2428,156.87,156.76,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751311300497,5.94343708,156.91,156.84,3.74170723]
["bitfinex-derivatives","SOLF0:USTF0",1751311300688,9.68514431,156.91,156.84,3.74170723]
["bitfinex-derivatives","SOLF0:USTF0",1751311300891,3.74170723,156.9,156.82,3.74170723]
["bitfinex-derivatives","SOLF0:USTF0",1751311301092,47.04,156.91,156.82,3.74170723]
["bitfinex-derivatives","SOLF0:USTF0",1751311301297,3.74170723,156.89,156.8,3.74170723]
["bitfinex-derivatives","SOLF0:USTF0",1751311301594,3.74170723,156.89,156.77,3.74170723]
["bitfinex-derivatives","SOLF0:USTF0",1751311301595,3.74170723,156.85,156.77,3.74170723]
["bitfinex-derivatives","SOLF0:USTF0",1751311301797,4.497,156.84,156.77,3.74170723]
["bitfinex-derivatives","SOLF0:USTF0",1751311301992,6.7648,156.84,156.77,3.74170723]
["bitfinex-derivatives","SOLF0:USTF0",1751311302497,6.7648,156.84,156.77,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1751311303091,6.3767,156.82,156.77,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1751311304003,6.3768,156.81,156.76,57.16040723]
["bitfinex-derivatives","SOLF0:USTF0",1751311304297,10.50650723,156.84,156.76,57.16040723]
["bitfinex-derivatives","SOLF0:USTF0",1751311304496,10.50650723,156.84,156.76,53.4187]
["bitfinex-derivatives","SOLF0:USTF0",1751311304994,6.3771,156.81,156.77,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1751311305194,10.50650723,156.84,156.76,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751311305397,10.50650723,156.84,156.37,1.11231861]
["bitfinex-derivatives","SOLF0:USTF0",1751311305398,6.7648,156.84,156.57,570.4394]
["bitfinex-derivatives","SOLF0:USTF0",1751311305600,3.73101902,156.78,156.69,3.73101902]
["bitfinex-derivatives","SOLF0:USTF0",1751311305900,6.3792,156.75,156.69,3.73101902]
["bitfinex-derivatives","SOLF0:USTF0",1751311306091,4.22026073,156.78,156.69,3.73101902]
["bitfinex-derivatives","SOLF0:USTF0",1751311306391,6.3795,156.75,156.7,3.73101902]
["bitfinex-derivatives","SOLF0:USTF0",1751311306787,4.22262379,156.78,156.7,10.11201902]
["bitfinex-derivatives","SOLF0:USTF0",1751311307392,6.3797,156.74,156.7,10.11201902]
["bitfinex-derivatives","SOLF0:USTF0",1751311307996,6.38,156.74,156.7,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1751311308599,6.38,156.74,156.71,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1751311309903,6.38,156.74,156.69,3.73101902]
["bitfinex-derivatives","SOLF0:USTF0",1751311310107,6.3793,156.75,156.69,3.73101902]
["bitfinex-derivatives","SOLF0:USTF0",1751311310401,10.11894281,156.78,156.69,50.75101902]
["bitfinex-derivatives","SOLF0:USTF0",1751311310602,10.11894281,156.78,156.71,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1751311311110,5.89631902,156.78,156.7,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1751311311804,6.3799,156.74,156.7,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1751311312110,6.3799,156.74,156.71,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1751311315998,6.3799,156.74,156.72,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1751311316195,6.3794,156.75,156.72,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1751311316403,3.73101902,156.77,156.71,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1751311316600,6.3799,156.74,156.71,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1751311317002,3.73101902,156.77,156.72,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1751311317204,6.38792379,156.78,156.7,3.73101902]
["bitfinex-derivatives","SOLF0:USTF0",1751311317402,47.02,156.79,156.72,3.73101902]
["bitfinex-derivatives","SOLF0:USTF0",1751311317598,3.73101902,156.81,156.74,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1751311317800,6.3782,156.78,156.72,3.73101902]
["bitfinex-derivatives","SOLF0:USTF0",1751311318300,3.73101902,156.81,156.74,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1751311318906,6.3783,156.78,156.75,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1751311319403,6.3775,156.8,156.77,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1751311320497,6.3769,156.81,156.78,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1751311322006,6.3773,156.8,156.77,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1751311322708,4.20027964,156.82,156.74,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751311322709,7.93129866,156.82,156.74,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751311323008,3.73101902,156.8,156.74,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751311323204,6.3788,156.77,156.73,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1751311323410,4.20204123,156.81,156.7,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751311323411,3.73101902,156.78,156.7,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751311323612,3.73101902,156.76,156.7,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751311323798,3.73101902,156.74,156.67,551.26]
["bitfinex-derivatives","SOLF0:USTF0",1751311324205,6.3805,156.72,156.69,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1751311324708,6.3805,156.72,156.67,551.26]
["bitfinex-derivatives","SOLF0:USTF0",1751311325012,6.381,156.71,156.67,551.26]
["bitfinex-derivatives","SOLF0:USTF0",1751311325211,3.73101902,156.72,156.66,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751311325611,4.20204123,156.74,156.63,3.73101902]
["bitfinex-derivatives","SOLF0:USTF0",1751311325911,3.73101902,156.7,156.63,3.73101902]
["bitfinex-derivatives","SOLF0:USTF0",1751311326308,6.3817,156.69,156.65,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1751311326905,6.3814,156.7,156.63,3.73101902]
["bitfinex-derivatives","SOLF0:USTF0",1751311327611,6.3814,156.7,156.67,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1751311327812,6.381,156.71,156.67,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1751311328113,7.93306025,156.72,156.68,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1751311328300,14.31376025,156.72,156.65,3.73101902]
["bitfinex-derivatives","SOLF0:USTF0",1751311328502,10.58274123,156.72,156.65,3.73101902]
["bitfinex-derivatives","SOLF0:USTF0",1751311328710,10.58274123,156.72,156.68,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1751311329707,6.381,156.71,156.68,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1751311330111,6.3806,156.72,156.68,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1751311330414,3.73101902,156.74,156.65,3.73101902]
["bitfinex-derivatives","SOLF0:USTF0",1751311330914,3.73101902,156.74,156.69,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1751311331411,3.73101902,156.74,156.7,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1751311331609,3.73101902,156.74,156.65,3.73101902]
["bitfinex-derivatives","SOLF0:USTF0",1751311331813,6.3037,156.77,156.62,59.7885]
["bitfinex-derivatives","SOLF0:USTF0",1751311331814,6.3037,156.77,156.7,3.73101902]
["bitfinex-derivatives","SOLF0:USTF0",1751311332006,12.6822,156.77,156.74,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1751311332211,12.6822,156.77,156.7,51.43101902]
["bitfinex-derivatives","SOLF0:USTF0",1751311332609,6.3788,156.76,156.72,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1751311332907,6.3037,156.77,156.7,51.43101902]
["bitfinex-derivatives","SOLF0:USTF0",1751311333213,6.3786,156.77,156.73,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1751311333411,551.32,156.81,156.74,3.73101902]
["bitfinex-derivatives","SOLF0:USTF0",1751311333412,2.0806,156.81,156.74,3.73101902]
["bitfinex-derivatives","SOLF0:USTF0",1751311333716,6.3789,156.76,156.73,10.11081902]
["bitfinex-derivatives","SOLF0:USTF0",1751311335010,6.3786,156.77,156.74,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1751311335321,6.3786,156.77,156.73,3.73101902]
["bitfinex-derivatives","SOLF0:USTF0",1751311335506,2.0806,156.81,156.73,3.73101902]
["bitfinex-derivatives","SOLF0:USTF0",1751311337216,6.378,156.79,156.75,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1751311337416,2.0806,156.81,156.75,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1751311337610,6.3778,156.79,156.75,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1751311338010,6.3778,156.79,156.76,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1751311338215,6.3773,156.8,156.75,3.73101902]
["bitfinex-derivatives","SOLF0:USTF0",1751311338415,6.3773,156.8,156.78,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1751311338716,6.377,156.81,156.78,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1751311339017,4.3642,156.83,156.79,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1751311339209,6.3771,156.81,156.77,3.73101902]
["bitfinex-derivatives","SOLF0:USTF0",1751311339605,6.3771,156.81,156.78,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1751311340212,4.3642,156.83,156.77,10.10931902]
["bitfinex-derivatives","SOLF0:USTF0",1751311340412,4.3642,156.83,156.77,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1751311340612,8.09521902,156.83,156.77,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1751311340813,6.3774,156.8,156.77,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1751311341009,8.09521902,156.83,156.78,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1751311341209,8.09521902,156.83,156.75,51.41101902]
["bitfinex-derivatives","SOLF0:USTF0",1751311341710,4.3642,156.83,156.77,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1751311342017,6.3774,156.8,156.77,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1751311342512,6.3771,156.81,156.77,3.73101902]
["bitfinex-derivatives","SOLF0:USTF0",1751311343213,6.3771,156.81,156.78,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1751311343408,3.73101902,156.83,156.75,51.41101902]
["bitfinex-derivatives","SOLF0:USTF0",1751311343615,3.73101902,156.83,156.77,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1751311343820,6.3778,156.79,156.75,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751311344015,3.73101902,156.82,156.75,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751311344215,3.73101902,156.82,156.77,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1751311344416,6.3778,156.79,156.75,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751311344618,6.3778,156.79,156.76,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1751311344817,3.73101902,156.82,156.76,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1751311345213,6.3774,156.8,156.76,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1751311345416,6.3774,156.8,156.77,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1751311345721,6.3774,156.8,156.74,51.41101902]
["bitfinex-derivatives","SOLF0:USTF0",1751311346022,6.3774,156.8,156.76,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1751311346418,3.73101902,156.82,156.7,12.7625]
["bitfinex-derivatives","SOLF0:USTF0",1751311346622,3.73101902,156.8,156.72,3.73101902]
["bitfinex-derivatives","SOLF0:USTF0",1751311347022,6.3771,156.81,156.77,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1751311347822,6.3773,156.8,156.76,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1751311348221,9.6744561,156.83,156.76,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1751311348423,6.3774,156.8,156.76,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1751311349227,6.3771,156.81,156.77,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1751311349420,5.94343708,156.82,156.77,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1751311350326,6.3769,156.81,156.77,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1751311351024,5.94343708,156.82,156.75,3.73101902]
["bitfinex-derivatives","SOLF0:USTF0",1751311351025,5.94343708,156.82,156.78,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1751311351327,4.4641,156.85,156.77,3.73101902]
["bitfinex-derivatives","SOLF0:USTF0",1751311351328,5.94343708,156.83,156.77,3.73101902]
["bitfinex-derivatives","SOLF0:USTF0",1751311351727,12.31973708,156.83,156.79,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1751311351928,5.94343708,156.84,156.77,3.73101902]
["bitfinex-derivatives","SOLF0:USTF0",1751311352129,6.3762,156.83,156.79,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1751311352328,5.94343708,156.84,156.77,3.73101902]
["bitfinex-derivatives","SOLF0:USTF0",1751311352728,6.3763,156.83,156.77,3.73101902]
["bitfinex-derivatives","SOLF0:USTF0",1751311353328,6.3763,156.83,156.79,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1751311353525,6.3763,156.83,156.77,3.73101902]
["bitfinex-derivatives","SOLF0:USTF0",1751311354130,6.3758,156.84,156.8,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751311355031,4.27477575,156.83,156.8,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751311355240,6.3758,156.84,156.8,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751311355432,4.27477575,156.83,156.77,3.73101902]
["bitfinex-derivatives","SOLF0:USTF0",1751311356030,4.27477575,156.83,156.78,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751311356232,10.65087575,156.83,156.78,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751311356423,6.3761,156.83,156.78,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751311356734,10.65087575,156.83,156.78,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751311356934,6.3761,156.83,156.78,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751311357235,10.65087575,156.83,156.78,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751311357420,6.3761,156.83,156.78,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751311357625,10.65087575,156.83,156.78,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751311357826,6.3761,156.83,156.78,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751311358034,10.65087575,156.83,156.78,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751311358233,6.3761,156.83,156.78,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751311358430,10.65087575,156.83,156.8,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1751311358634,4.27477575,156.84,156.78,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751311358930,3.73101902,156.82,156.76,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1751311359135,4.27477575,156.81,156.76,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1751311360135,6.3776,156.79,156.76,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1751311361040,6.3781,156.78,156.75,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1751311361937,6.3778,156.79,156.75,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1751311362142,6.3778,156.79,156.76,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1751311362736,6.378,156.78,156.75,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1751311363438,6.3778,156.79,156.76,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1751311363943,6.3776,156.79,156.75,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1751311364341,6.3776,156.79,156.74,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751311364749,6.3774,156.8,156.76,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1751311365141,8.00579477,156.82,156.76,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1751311365345,6.3775,156.8,156.76,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1751311366143,6.3776,156.79,156.76,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1751311366342,8.00579477,156.82,156.77,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1751311367036,4.27477575,156.81,156.78,3.72699042]
["bitfinex-derivatives","SOLF0:USTF0",1751311367242,10.21821283,156.85,156.8,3.72699042]
["bitfinex-derivatives","SOLF0:USTF0",1751311367443,5.94343708,156.85,156.83,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1751311367646,4.27477575,156.85,156.83,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1751311367950,4.27477575,156.86,156.8,3.72699042]
["bitfinex-derivatives","SOLF0:USTF0",1751311368153,4.27477575,156.85,156.8,3.72699042]
["bitfinex-derivatives","SOLF0:USTF0",1751311368447,4.27477575,156.86,156.83,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1751311368646,12.84977575,156.87,156.83,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1751311368846,4.27477575,156.87,156.8,3.72699042]
["bitfinex-derivatives","SOLF0:USTF0",1751311369050,10.64877575,156.88,156.85,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1751311369643,6.3744,156.87,156.84,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1751311371748,10.64917575,156.87,156.84,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1751311371949,6.3744,156.87,156.84,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1751311372353,10.64917575,156.87,156.84,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1751311372548,6.3744,156.87,156.84,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1751311372949,10.64917575,156.87,156.84,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1751311373148,6.3744,156.87,156.82,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311373349,4.27477575,156.86,156.82,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311373756,4.27477575,156.86,156.84,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1751311374255,4.27477575,156.86,156.85,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1751311374454,4.27477575,156.87,156.85,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1751311374653,4.27477575,156.86,156.85,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1751311374952,4.27477575,156.87,156.85,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1751311375144,4.27477575,156.86,156.85,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1751311375544,4.27477575,156.88,156.85,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1751311375845,8.12493708,156.91,156.86,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1751311375846,4.27477575,156.87,156.86,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1751311378159,4.27477575,156.87,156.85,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1751311378457,4.27477575,156.86,156.85,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1751311378658,4.27477575,156.87,156.85,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1751311378855,4.27477575,156.86,156.85,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1751311379048,4.27477575,156.87,156.85,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1751311379249,4.27477575,156.86,156.85,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1751311379456,4.27477575,156.87,156.85,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1751311379753,4.27477575,156.86,156.85,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1751311379959,4.27477575,156.87,156.85,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1751311380158,6.374,156.88,156.85,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1751311380159,4.27477575,156.86,156.85,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1751311380358,4.27477575,156.87,156.85,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1751311380558,4.27477575,156.86,156.85,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1751311380865,10.64917575,156.87,156.84,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1751311381056,4.27477575,156.86,156.84,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1751311381360,4.27477575,156.86,156.85,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1751311381560,4.27477575,156.87,156.85,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1751311381859,4.27477575,156.86,156.85,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1751311382057,4.27477575,156.87,156.85,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1751311382258,4.27477575,156.86,156.85,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1751311382459,4.27477575,156.87,156.85,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1751311382657,4.27477575,156.86,156.85,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1751311382859,4.27477575,156.87,156.86,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1751311383056,4.27477575,156.87,156.83,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311383356,4.27477575,156.86,156.83,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311383555,4.27477575,156.87,156.85,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1751311383757,4.27477575,156.86,156.85,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1751311383953,4.27477575,156.87,156.85,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1751311384161,4.27477575,156.86,156.85,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1751311384354,6.3739,156.89,156.86,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1751311384355,4.27477575,156.88,156.86,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1751311384553,4.27477575,156.87,156.86,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1751311384857,4.27477575,156.87,156.85,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1751311385060,4.27477575,156.86,156.85,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1751311385257,4.27477575,156.87,156.85,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1751311385658,6.3742,156.88,156.85,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1751311386264,6.3742,156.88,156.86,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1751311386465,6.3742,156.88,156.83,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311386764,6.3736,156.89,156.86,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1751311387064,9.66855766,156.92,156.85,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311387065,4.27477575,156.91,156.85,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311387454,10.64727575,156.92,156.89,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1751311387753,4.27477575,156.93,156.89,51.14512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311387958,6.3724,156.92,156.89,57.51842058]
["bitfinex-derivatives","SOLF0:USTF0",1751311388160,4.27477575,156.94,156.89,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751311388565,6.3725,156.92,156.89,53.7933]
["bitfinex-derivatives","SOLF0:USTF0",1751311388757,4.27477575,156.94,156.89,53.7933]
["bitfinex-derivatives","SOLF0:USTF0",1751311388955,7.99989633,156.93,156.89,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751311389159,4.27477575,156.92,156.86,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1751311389363,4.27477575,156.91,156.85,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751311389563,4.27477575,156.92,156.85,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751311389867,6.3732,156.9,156.87,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1751311391065,6.3732,156.9,156.85,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751311391462,5.94343708,156.94,156.89,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1751311391463,4.27477575,156.94,156.89,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1751311391663,4.27477575,156.94,156.88,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311391861,6.3717,156.94,156.9,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311392060,5.94343708,156.97,156.9,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311392061,4.27477575,156.96,156.9,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311392460,4.27477575,156.96,156.9,10.09812058]
["bitfinex-derivatives","SOLF0:USTF0",1751311392661,7.99989633,156.97,156.9,10.09812058]
["bitfinex-derivatives","SOLF0:USTF0",1751311392964,4.27477575,156.96,156.91,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1751311393366,4.27477575,156.96,156.9,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311393557,6.3724,156.92,156.89,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1751311395256,6.3724,156.92,156.9,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1751311396062,6.3724,156.92,156.89,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1751311397370,6.372,156.93,156.9,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1751311397559,4.27477575,156.96,156.88,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311397759,3.72512058,156.95,156.88,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311397961,6.3737,156.89,156.85,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751311398165,7.99989633,156.93,156.84,50.62512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311398464,10.19689633,156.93,156.87,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1751311398664,10.19689633,156.93,156.84,50.62512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311398864,12.39649633,156.93,156.84,50.62512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311399169,6.3736,156.89,156.86,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1751311401975,6.3733,156.9,156.87,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1751311402373,6.3729,156.91,156.88,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1751311403269,6.3725,156.92,156.89,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1751311403777,6.372,156.93,156.9,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1751311403975,7.99989633,156.95,156.84,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751311404274,3.72512058,156.95,156.89,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1751311404469,7.99989633,156.95,156.89,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1751311404675,3.72512058,156.95,156.89,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1751311404868,7.99989633,156.95,156.9,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1751311405069,4.27477575,156.95,156.9,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1751311405270,4.27477575,156.96,156.9,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1751311405470,6.3717,156.94,156.91,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1751311405976,4.27477575,156.96,156.84,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751311406174,6.3717,156.94,156.88,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311406575,6.3717,156.94,156.89,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751311407381,6.3717,156.94,156.91,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1751311407583,6.3719,156.93,156.91,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1751311407774,6.3719,156.93,156.89,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751311407976,4.27477575,156.96,156.89,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751311408171,6.3718,156.94,156.89,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751311408571,6.3718,156.94,156.91,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1751311409984,6.3719,156.93,156.9,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1751311410172,4.27477575,156.95,156.89,50.62512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311410370,10.19973708,156.97,156.89,50.62512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311410371,10.64647575,156.94,156.91,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1751311410573,6.3717,156.94,156.91,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1751311410978,10.64647575,156.94,156.91,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1751311411175,6.3717,156.94,156.91,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1751311411578,4.27477575,156.93,156.91,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1751311412374,6.3717,156.94,156.91,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1751311412571,7.99989633,156.95,156.89,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751311412772,4.27477575,156.94,156.89,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751311412977,10.21821283,156.95,156.9,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311413172,10.21821283,156.95,156.89,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751311413173,6.3713,156.95,156.92,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1751311413377,4.27477575,156.95,156.9,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311413578,10.64567575,156.96,156.93,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1751311413773,4.27477575,156.95,156.93,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1751311413973,4.27477575,156.95,156.9,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311414182,10.21821283,157.0,156.92,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311414483,4.27477575,156.99,156.92,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311414687,10.64437575,156.99,156.92,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311414881,10.64437575,156.99,156.94,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311415081,4.27477575,157.01,156.94,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311415280,6.3693,157.0,156.97,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1751311415481,4.27477575,157.01,156.94,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311415681,6.3695,156.99,156.96,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1751311416088,4.27477575,157.01,156.94,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311416283,10.64407575,157.0,156.97,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1751311416585,6.3693,157.0,156.97,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1751311416891,10.64407575,157.0,156.97,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1751311417082,6.3693,157.0,156.97,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1751311417786,6.3693,157.0,156.96,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1751311418285,6.3693,157.0,156.94,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311419582,6.3697,156.99,156.96,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1751311419783,5.94343708,157.02,156.96,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1751311419784,5.94343708,157.02,156.96,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311419983,4.27477575,157.02,156.96,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311420384,4.27477575,157.03,156.96,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311420579,6.3685,157.02,156.99,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1751311421288,10.64277575,157.03,157.0,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1751311421686,6.3683,157.02,156.99,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1751311422284,6.3676,157.04,156.94,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751311422488,6.3676,157.04,157.0,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311422693,8.4731,157.05,157.01,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1751311422891,2.1058,157.05,156.98,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311423087,6.38057575,157.05,156.96,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311423287,6.3685,157.02,156.98,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1751311423488,4.27477575,157.04,156.96,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311423686,7.99989633,157.04,156.94,50.48512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311423893,4.27477575,157.03,156.96,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1751311424089,4.27477575,157.03,156.91,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311424090,3.72512058,156.98,156.91,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311424395,6.3709,156.96,156.92,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1751311424583,3.72512058,156.98,156.91,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311425484,6.3709,156.96,156.92,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1751311426197,6.3709,156.96,156.93,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1751311426595,6.3703,156.97,156.91,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311426898,6.3703,156.97,156.93,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1751311427297,6.3707,156.96,156.93,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1751311427595,6.3707,156.96,156.92,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1751311428392,6.3707,156.96,156.9,50.46512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311428990,6.3707,156.96,156.92,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1751311429402,6.3712,156.95,156.92,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1751311430394,3.72512058,156.97,156.9,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751311430596,3.72512058,156.95,156.9,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751311430993,3.72512058,156.95,156.87,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311431194,7.99989633,156.95,156.87,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311431397,6.3729,156.91,156.88,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1751311432095,6.3725,156.92,156.89,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1751311432297,13.94333341,156.95,156.87,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311432496,9.66855766,156.95,156.87,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311432696,13.94333341,156.95,156.89,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1751311432994,7.99989633,156.95,156.89,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1751311433197,13.94333341,156.95,156.89,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1751311433393,7.99989633,156.95,156.89,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1751311433803,6.3721,156.93,156.9,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1751311434394,6.3724,156.92,156.89,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1751311435907,6.3727,156.91,156.89,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1751311436403,13.94333341,156.95,156.89,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1751311436603,6.3726,156.92,156.89,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1751311437502,13.94333341,156.95,156.89,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1751311437701,6.3728,156.91,156.89,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1751311438109,6.373,156.91,156.88,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1751311439907,6.373,156.91,156.89,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1751311440205,4.27477575,156.94,156.88,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311440511,8.47237575,156.96,156.93,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1751311440707,5.94343708,156.97,156.92,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311440912,2.1877,156.99,156.96,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1751311441212,6.3701,156.98,156.94,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311441506,2.1877,156.99,156.94,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311441809,8.5575,156.99,156.94,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311442010,4.27477575,157.0,156.94,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311442206,6.3692,157.0,156.94,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311442505,18.29363341,157.02,156.91,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751311442506,10.21821283,157.02,156.96,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311442707,4.27477575,157.03,156.96,50.48512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311442908,6.3685,157.02,156.96,50.48512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311443210,6.3685,157.02,156.99,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1751311443507,6.3685,157.02,156.98,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311444308,6.3685,157.02,156.99,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1751311444510,10.64327575,157.02,156.99,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1751311444709,6.3685,157.02,157.0,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1751311445007,4.27477575,157.02,156.96,50.48512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311445309,4.27477575,157.03,156.96,50.48512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311445507,6.369,157.01,156.98,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1751311445705,4.27477575,157.03,156.98,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1751311446008,6.3687,157.01,156.98,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1751311446210,6.3687,157.01,156.96,50.48512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311446413,13.94333341,157.0,156.91,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311446611,4.27477575,156.99,156.89,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751311446806,7.99989633,156.98,156.89,50.46512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311447011,5.94343708,157.0,156.89,50.46512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311447012,3.72512058,156.96,156.89,50.46512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311447201,6.3721,156.93,156.89,50.46512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311447406,4.27477575,156.95,156.89,50.46512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311447708,4.27477575,156.94,156.89,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751311447915,4.27477575,156.95,156.89,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751311448307,4.27477575,156.94,156.89,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751311448509,4.27477575,156.95,156.89,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751311448708,3.72512058,156.96,156.89,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751311448709,6.3722,156.93,156.89,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751311448909,4.27477575,156.95,156.89,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751311449302,4.27477575,156.95,156.9,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311449502,13.94333341,156.97,156.92,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1751311449812,7.99989633,156.97,156.9,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311450014,7.99989633,156.97,156.91,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1751311450314,4.27477575,156.96,156.91,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1751311450814,6.3716,156.94,156.91,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1751311451112,4.27477575,156.95,156.91,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1751311451312,4.27477575,156.96,156.91,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1751311451613,6.3717,156.94,156.91,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1751311452604,6.3713,156.95,156.92,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1751311453007,4.27477575,156.96,156.92,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311453213,2.1344,156.98,156.92,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311453411,6.3704,156.97,156.94,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1751311453610,2.1344,156.98,156.92,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311453816,6.3705,156.97,156.94,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1751311456417,8.5043,156.98,156.95,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1751311456622,6.3699,156.98,156.92,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311456923,6.3699,156.98,156.95,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1751311457326,10.64467575,156.98,156.95,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1751311457825,4.27477575,156.98,156.9,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311458316,6.3714,156.95,156.92,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1751311458719,6.3709,156.96,156.93,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1751311459419,6.3711,156.95,156.93,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1751311460524,6.3708,156.96,156.93,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1751311460724,4.27477575,156.97,156.92,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1751311460925,4.27477575,156.96,156.9,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311461126,6.3713,156.95,156.9,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311461625,4.27477575,156.96,156.9,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311461626,6.3715,156.94,156.9,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311461821,9.66855766,156.98,156.89,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751311461822,13.94333341,156.96,156.89,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751311462024,3.72512058,156.94,156.89,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751311462226,4.27477575,156.93,156.89,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751311462426,4.27477575,156.94,156.91,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1751311462722,6.3717,156.94,156.91,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1751311462923,10.64647575,156.94,156.91,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1751311463124,6.3717,156.94,156.92,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1751311463322,10.64647575,156.94,156.89,50.46512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311463521,6.3717,156.94,156.89,50.46512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311463727,10.64647575,156.94,156.89,50.46512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311463926,6.3717,156.94,156.89,50.46512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311464128,6.3717,156.94,156.92,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1751311464129,4.27477575,156.94,156.92,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1751311464623,4.27477575,156.94,156.93,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1751311464825,6.3708,156.96,156.93,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1751311465018,4.27477575,156.96,156.89,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751311465220,6.3714,156.95,156.92,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1751311465424,4.27477575,156.96,156.9,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311465726,4.27477575,156.95,156.9,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311465930,4.27477575,156.94,156.89,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751311466226,5.94343708,156.95,156.89,53.1133]
["bitfinex-derivatives","SOLF0:USTF0",1751311466227,4.27477575,156.93,156.89,53.1133]
["bitfinex-derivatives","SOLF0:USTF0",1751311466424,6.3725,156.92,156.89,53.1133]
["bitfinex-derivatives","SOLF0:USTF0",1751311467920,4.27477575,156.93,156.85,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751311468127,4.27477575,156.92,156.85,50.78512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311468430,6.3729,156.91,156.88,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1751311468829,10.64767575,156.91,156.88,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1751311469029,6.3729,156.91,156.88,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1751311470423,6.3729,156.91,156.85,50.78512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311470833,6.3729,156.91,156.89,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1751311471128,10.21821283,156.95,156.89,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311471330,4.27477575,156.94,156.91,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1751311471528,6.3717,156.94,156.89,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311471730,10.64647575,156.94,156.89,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311472031,6.3717,156.94,156.89,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311473328,6.372,156.93,156.89,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311473833,6.372,156.93,156.91,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1751311474234,6.3717,156.94,156.91,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1751311474432,4.27477575,156.94,156.91,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1751311474632,4.27477575,156.95,156.91,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1751311474832,6.3722,156.93,156.9,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1751311476328,6.3722,156.93,156.91,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1751311476525,4.27477575,156.94,156.91,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1751311476730,6.3717,156.94,156.91,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1751311477028,6.3714,156.93,156.88,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311477232,6.3714,156.93,156.91,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1751311477626,6.3711,156.94,156.91,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1751311477825,10.64587575,156.94,156.88,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311478028,6.3711,156.94,156.88,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311478235,10.64587575,156.94,156.88,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311478436,10.64537575,156.95,156.88,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311478738,4.27477575,156.94,156.85,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751311478935,5.94343708,156.96,156.91,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1751311478936,4.27477575,156.95,156.91,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1751311479137,10.64597575,156.94,156.91,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1751311479336,6.3712,156.94,156.91,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1751311479536,4.27477575,156.95,156.91,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1751311480229,10.64597575,156.94,156.91,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1751311480436,6.3712,156.94,156.91,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1751311480636,10.64597575,156.94,156.91,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1751311480837,6.3712,156.94,156.89,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311481036,10.64597575,156.94,156.89,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311481234,6.3712,156.94,156.89,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311481537,10.64597575,156.94,156.89,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311481836,6.3712,156.94,156.89,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311482037,10.64597575,156.94,156.89,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311482238,6.3712,156.94,156.89,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311482439,10.64597575,156.94,156.92,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1751311482637,6.3712,156.94,156.92,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1751311483034,4.27477575,156.95,156.93,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1751311483239,5.94343708,156.96,156.93,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1751311483441,5.94343708,156.97,156.93,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1751311483840,6.3705,156.95,156.92,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1751311484140,6.3705,156.95,156.91,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311484538,6.3705,156.95,156.93,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1751311485142,4.27269047,156.94,156.93,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1751311485345,10.64369047,156.94,156.92,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1751311485541,6.371,156.94,156.92,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1751311485947,4.27269047,156.94,156.92,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1751311486446,10.64359047,156.94,156.92,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1751311486646,6.3709,156.94,156.92,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1751311487040,10.64359047,156.94,156.92,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1751311487240,6.3709,156.94,156.92,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1751311487745,10.64359047,156.94,156.92,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1751311487938,6.3709,156.94,156.92,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1751311488337,10.64359047,156.94,156.92,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1751311488540,6.3709,156.94,156.92,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1751311488745,10.64359047,156.94,156.92,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1751311488947,6.3713,156.93,156.91,10.09702058]
["bitfinex-derivatives","SOLF0:USTF0",1751311489146,6.3713,156.93,156.91,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1751311489351,10.64399047,156.93,156.91,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1751311489546,6.3713,156.93,156.91,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1751311489748,6.3719,156.92,156.9,52.8924]
["bitfinex-derivatives","SOLF0:USTF0",1751311490047,4.27269047,156.93,156.9,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751311490246,4.27269047,156.92,156.9,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751311490448,4.27269047,156.91,156.9,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751311490646,9.66855766,156.95,156.9,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751311490647,4.27269047,156.94,156.9,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751311490848,4.27269047,156.93,156.9,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751311491048,4.27269047,156.92,156.9,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751311491355,4.27269047,156.91,156.9,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751311491647,10.64479047,156.91,156.9,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751311492351,6.3721,156.91,156.9,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751311492551,6.3721,156.91,156.89,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1751311492748,10.64479047,156.91,156.89,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1751311492954,6.3721,156.91,156.89,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1751311493444,10.64479047,156.91,156.89,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1751311493750,6.3719,156.92,156.87,50.24512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311493952,4.29625393,156.92,156.89,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311494151,4.29625393,156.93,156.92,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1751311494550,4.29625393,156.94,156.91,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311494748,4.29625393,156.93,156.92,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1751311494948,4.29625393,156.94,156.92,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1751311495149,4.29625393,156.93,156.92,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1751311495351,4.29625393,156.94,156.93,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1751311495747,4.29625393,156.94,156.87,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751311495944,4.29625393,156.93,156.92,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1751311496544,4.29625393,156.93,156.92,10.09682058]
["bitfinex-derivatives","SOLF0:USTF0",1751311496752,4.29625393,156.94,156.93,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1751311497047,4.29625393,156.95,156.92,50.24512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311497250,4.29625393,156.94,156.92,50.24512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311497444,4.29625393,156.95,156.94,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1751311498552,4.29625393,156.97,156.96,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1751311501456,15.58074265,157.02,156.96,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1751311501457,5.94343708,156.99,156.98,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1751311501760,4.26344044,156.99,156.98,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1751311502251,5.94343708,157.02,156.97,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751311502449,12.31123708,157.02,156.97,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751311502650,12.31123708,157.02,156.99,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1751311502849,5.94343708,157.02,156.98,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311503047,5.94343708,157.02,156.97,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751311503257,5.94343708,157.01,156.97,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751311503461,11.62886863,157.03,156.97,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751311503462,12.31223708,157.0,156.97,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751311503757,12.31223708,157.0,156.97,52.8894]
["bitfinex-derivatives","SOLF0:USTF0",1751311504055,5.94343708,157.01,156.97,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751311504450,5.94343708,157.01,156.97,52.8896]
["bitfinex-derivatives","SOLF0:USTF0",1751311504650,5.94983383,157.01,156.97,52.8896]
["bitfinex-derivatives","SOLF0:USTF0",1751311504850,5.94983383,157.01,156.97,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751311505058,5.94983383,157.01,156.97,52.8896]
["bitfinex-derivatives","SOLF0:USTF0",1751311505358,5.94983383,157.0,156.93,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311505558,5.94983383,156.98,156.93,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311505756,5.94983383,156.99,156.93,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311505959,5.94983383,156.99,156.95,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311506257,8.12093383,157.0,156.95,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311506457,5.94983383,157.0,156.95,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311506760,5.94983383,157.0,156.96,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1751311507151,5.94983383,157.01,156.96,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1751311507459,5.94983383,157.01,156.92,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751311507654,5.94983383,157.01,156.93,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311507852,6.3695,156.98,156.95,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1751311508048,6.3695,156.98,156.95,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311508448,5.94983383,157.0,156.95,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311509061,5.94983383,157.0,156.93,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311509247,2.2127,156.99,156.93,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311509756,6.3704,156.96,156.93,10.09612058]
["bitfinex-derivatives","SOLF0:USTF0",1751311510055,2.2127,156.99,156.93,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311510252,2.2127,156.99,156.92,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751311510450,10.28593383,156.98,156.92,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751311510655,6.3711,156.94,156.92,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751311511557,6.3713,156.93,156.92,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751311512662,6.371,156.94,156.92,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751311512854,5.94983383,156.97,156.92,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751311513051,5.94983383,156.97,156.92,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1751311513262,6.3716,156.93,156.9,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311513459,5.94983383,156.96,156.88,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311513660,5.94983383,156.96,156.88,10.09822058]
["bitfinex-derivatives","SOLF0:USTF0",1751311513859,5.94983383,156.96,156.88,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311514763,6.3718,156.92,156.89,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1751311516466,6.3718,156.92,156.88,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311516962,6.3718,156.92,156.89,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1751311517764,6.3721,156.91,156.88,10.09832058]
["bitfinex-derivatives","SOLF0:USTF0",1751311518563,5.94983383,156.95,156.87,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751311518564,9.67495441,156.95,156.87,52.7736]
["bitfinex-derivatives","SOLF0:USTF0",1751311518766,9.67495441,156.95,156.87,50.12512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311519169,6.3723,156.91,156.88,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1751311520168,6.3726,156.9,156.87,56.49872058]
["bitfinex-derivatives","SOLF0:USTF0",1751311520971,6.3726,156.9,156.88,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1751311521657,6.3726,156.9,156.87,56.49862058]
["bitfinex-derivatives","SOLF0:USTF0",1751311521863,6.3723,156.91,156.87,50.12512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311522268,6.3723,156.91,156.88,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1751311523671,6.3725,156.9,156.88,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1751311523971,5.94983383,156.94,156.88,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1751311524169,6.3723,156.91,156.88,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1751311525172,6.3723,156.91,156.89,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1751311525366,6.3723,156.91,156.89,10.09802058]
["bitfinex-derivatives","SOLF0:USTF0",1751311525972,5.94983383,156.94,156.87,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751311526174,5.94983383,156.93,156.87,50.12512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311526469,9.67495441,156.94,156.87,50.12512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311526972,6.3726,156.9,156.88,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1751311527472,6.3729,156.89,156.87,56.49882058]
["bitfinex-derivatives","SOLF0:USTF0",1751311527675,5.94983383,156.93,156.87,50.12512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311527973,6.3729,156.9,156.87,56.49872058]
["bitfinex-derivatives","SOLF0:USTF0",1751311528476,5.94983383,156.93,156.87,56.49872058]
["bitfinex-derivatives","SOLF0:USTF0",1751311528867,5.94983383,156.93,156.87,50.12512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311529466,6.3733,156.89,156.87,50.12512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311529674,5.94983383,156.93,156.87,56.49882058]
["bitfinex-derivatives","SOLF0:USTF0",1751311530170,5.94983383,156.93,156.87,50.12512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311530571,6.3732,156.89,156.87,50.12512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311531177,6.3732,156.89,156.87,56.49862058]
["bitfinex-derivatives","SOLF0:USTF0",1751311531771,6.3727,156.9,156.87,56.49862058]
["bitfinex-derivatives","SOLF0:USTF0",1751311531974,5.94983383,156.93,156.87,56.49862058]
["bitfinex-derivatives","SOLF0:USTF0",1751311533180,5.94983383,156.93,156.87,50.12512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311533474,6.3732,156.89,156.87,50.12512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311536578,6.3733,156.88,156.87,50.12512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311536973,6.3731,156.89,156.87,50.12512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311537977,6.3731,156.89,156.87,56.49872058]
["bitfinex-derivatives","SOLF0:USTF0",1751311538982,6.3731,156.89,156.87,50.12512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311539182,6.3733,156.88,156.87,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751311540786,9.67495441,156.94,156.85,10.09932058]
["bitfinex-derivatives","SOLF0:USTF0",1751311540984,5.94983383,156.93,156.85,10.09932058]
["bitfinex-derivatives","SOLF0:USTF0",1751311541889,5.94983383,156.95,156.87,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311542483,6.3727,156.9,156.87,10.09852058]
["bitfinex-derivatives","SOLF0:USTF0",1751311542685,5.94983383,156.95,156.87,10.09852058]
["bitfinex-derivatives","SOLF0:USTF0",1751311543692,6.3729,156.9,156.87,10.09852058]
["bitfinex-derivatives","SOLF0:USTF0",1751311543892,5.94983383,156.95,156.87,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311544186,5.94983383,156.94,156.87,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311544392,5.94983383,156.94,156.87,10.09852058]
["bitfinex-derivatives","SOLF0:USTF0",1751311545484,6.373,156.89,156.87,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1751311545986,6.3726,156.9,156.87,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1751311546688,6.3731,156.89,156.86,10.09912058]
["bitfinex-derivatives","SOLF0:USTF0",1751311547390,6.3734,156.88,156.86,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311548591,6.3731,156.89,156.86,10.09922058]
["bitfinex-derivatives","SOLF0:USTF0",1751311548984,5.94983383,156.93,156.86,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1751311549185,5.94983383,156.93,156.86,10.09922058]
["bitfinex-derivatives","SOLF0:USTF0",1751311549487,5.94983383,156.93,156.87,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1751311549691,6.3729,156.9,156.87,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1751311550894,6.373,156.89,156.87,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1751311551991,5.94983383,156.92,156.88,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1751311552195,5.94983383,156.94,156.88,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311552586,6.3724,156.91,156.88,10.09812058]
["bitfinex-derivatives","SOLF0:USTF0",1751311553391,6.3724,156.91,156.88,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1751311553986,5.94983383,156.94,156.89,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311554390,6.3711,156.94,156.91,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1751311554592,6.3711,156.94,156.91,10.09692058]
["bitfinex-derivatives","SOLF0:USTF0",1751311554986,5.94983383,156.95,156.94,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1751311555193,5.94983383,156.99,156.93,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311555395,5.94983383,156.99,156.95,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311555589,6.3692,156.99,156.95,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311555898,5.94983383,157.0,156.95,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311556296,6.3695,156.98,156.95,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311556499,5.94983383,156.99,156.95,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311556688,6.3701,156.96,156.89,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1751311556989,6.3701,156.96,156.92,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311557590,6.3701,156.96,156.92,10.09652058]
["bitfinex-derivatives","SOLF0:USTF0",1751311558491,6.3701,156.96,156.92,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1751311558696,6.3701,156.96,156.93,10.09632058]
["bitfinex-derivatives","SOLF0:USTF0",1751311558901,6.3696,156.98,156.95,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311559090,7.90374805,157.0,156.95,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311559286,14.27244805,157.0,156.95,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311559696,14.27244805,157.0,156.97,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1751311560597,6.3687,157.0,156.97,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1751311560803,2.0837,157.01,156.97,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311561387,16.15242207,157.02,156.93,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751311561388,11.85562207,157.02,156.99,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311561593,11.85562207,157.02,156.96,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311562100,11.85562207,157.02,157.01,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1751311562302,8.4883,157.05,157.01,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1751311562497,6.3674,157.03,156.98,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751311562800,2.1216,157.05,156.99,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311563105,15.8074961,157.06,156.98,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751311563397,15.8074961,157.06,157.0,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311563597,15.8074961,157.06,156.99,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311563799,19.53261668,157.06,156.99,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311563993,6.3685,157.0,156.98,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751311566301,6.3688,156.99,156.98,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751311566497,6.3688,156.99,156.95,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311566703,3.72512058,157.02,156.94,49.70512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311567096,2.2565,157.03,156.94,49.70512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311567601,2.2565,157.03,156.96,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311567800,2.2565,157.03,156.98,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311568104,8.6239,157.03,156.99,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1751311568605,2.2565,157.03,157.0,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1751311569500,8.6238,157.03,157.0,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1751311570203,8.6238,157.03,156.99,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1751311571709,8.16081019,157.07,157.0,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311572310,6.3668,157.05,157.0,10.09322058]
["bitfinex-derivatives","SOLF0:USTF0",1751311572513,8.16081019,157.07,157.0,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311573210,5.92301019,157.07,157.02,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311573416,5.92301019,157.08,157.04,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311573816,5.92301019,157.12,157.04,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311574314,6.3655,157.08,157.04,10.09172058]
["bitfinex-derivatives","SOLF0:USTF0",1751311574510,6.3655,157.08,157.04,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1751311574813,6.3655,157.08,157.04,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311575210,5.92301019,157.13,157.05,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1751311575403,3.72512058,157.12,157.05,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1751311575814,3.72512058,157.12,157.04,56.69192058]
["bitfinex-derivatives","SOLF0:USTF0",1751311576114,9.64813077,157.13,157.04,56.69192058]
["bitfinex-derivatives","SOLF0:USTF0",1751311576309,5.92301019,157.11,157.04,56.69192058]
["bitfinex-derivatives","SOLF0:USTF0",1751311576514,5.92301019,157.11,157.06,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311576709,5.92301019,157.12,157.04,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751311576914,3.72512058,157.13,157.06,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311577608,5.81796602,157.13,157.04,50.32512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311577804,6.3653,157.08,157.04,50.32512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311578212,6.3653,157.08,157.04,56.69192058]
["bitfinex-derivatives","SOLF0:USTF0",1751311578422,6.3649,157.09,157.06,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311579012,3.72512058,157.12,157.04,50.32512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311579518,53.1454,157.14,157.06,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311579914,56.87052058,157.14,157.06,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311580313,3.72512058,157.12,157.04,50.32512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311580918,3.72512058,157.12,157.04,56.69182058]
["bitfinex-derivatives","SOLF0:USTF0",1751311581118,6.3637,157.12,157.06,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311581313,6.3637,157.12,157.08,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311581624,2.0563,157.14,157.09,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1751311582114,6.3629,157.14,157.1,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1751311582320,5.92301019,157.19,157.11,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751311582321,2.0542,157.19,157.11,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751311582510,5.92301019,157.16,157.12,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311582715,6.3627,157.15,157.12,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311582912,2.0542,157.19,157.12,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311583516,2.0542,157.19,157.11,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751311583817,5.77932058,157.19,157.11,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751311584118,2.09184147,157.21,157.11,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751311584422,46.58,157.22,157.14,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311584725,46.58,157.22,157.12,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1751311584912,46.58,157.22,157.14,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311585112,6.3602,157.21,157.17,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1751311585813,46.58,157.22,157.16,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311586012,46.58,157.22,157.12,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1751311586213,6.3604,157.2,157.16,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311586419,46.58,157.22,157.17,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1751311586719,6.3603,157.21,157.16,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311586912,6.3603,157.21,157.16,10.08682058]
["bitfinex-derivatives","SOLF0:USTF0",1751311587117,3.72512058,157.24,157.16,10.08682058]
["bitfinex-derivatives","SOLF0:USTF0",1751311587317,6.3607,157.2,157.16,10.08682058]
["bitfinex-derivatives","SOLF0:USTF0",1751311587518,3.72512058,157.24,157.16,10.08682058]
["bitfinex-derivatives","SOLF0:USTF0",1751311587824,6.3606,157.2,157.16,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311588124,6.3606,157.2,157.16,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1751311588318,6.3606,157.2,157.16,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311589017,6.3606,157.2,157.12,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1751311589217,6.3607,157.19,157.16,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311589417,6.3607,157.19,157.15,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311591021,3.72512058,157.24,157.15,10.08742058]
["bitfinex-derivatives","SOLF0:USTF0",1751311591222,3.72512058,157.2,157.07,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1751311591423,3.72512058,157.18,157.09,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311591622,3.72512058,157.18,157.11,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1751311592021,3.72512058,157.18,157.09,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311592022,6.3622,157.16,157.12,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1751311592422,3.72512058,157.18,157.12,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1751311593325,6.3622,157.16,157.12,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1751311594528,3.72512058,157.18,157.12,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1751311594834,3.72512058,157.18,157.11,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1751311595218,6.3627,157.15,157.11,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1751311595421,3.72512058,157.18,157.11,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1751311595727,6.3628,157.15,157.11,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1751311597029,6.5315,157.19,157.11,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311597327,3.72512058,157.18,157.11,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311597528,3.72512058,157.18,157.12,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1751311597728,3.72512058,157.18,157.08,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751311597929,3.72512058,157.18,157.09,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311598132,3.72512058,157.18,157.11,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1751311598326,6.3628,157.14,157.11,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1751311598727,3.72512058,157.18,157.11,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1751311599424,6.363,157.14,157.11,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1751311602427,3.72512058,157.16,157.08,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751311602729,3.72512058,157.1,157.04,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751311602934,3.72512058,157.08,157.02,550.24]
["bitfinex-derivatives","SOLF0:USTF0",1751311603129,2.2124,157.13,157.02,550.24]
["bitfinex-derivatives","SOLF0:USTF0",1751311603327,3.72512058,157.1,157.02,550.24]
["bitfinex-derivatives","SOLF0:USTF0",1751311603523,6.3658,157.07,157.04,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1751311603722,3.72512058,157.1,157.04,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1751311604125,6.3658,157.07,157.02,550.24]
["bitfinex-derivatives","SOLF0:USTF0",1751311604532,6.3658,157.07,157.02,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311604731,3.72512058,157.1,157.0,85.93978905]
["bitfinex-derivatives","SOLF0:USTF0",1751311604732,3.72512058,157.08,157.0,89.66490963]
["bitfinex-derivatives","SOLF0:USTF0",1751311605235,6.3664,157.06,157.02,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1751311605638,3.72512058,157.08,157.02,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1751311605839,6.3666,157.05,157.02,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1751311606032,6.3666,157.05,157.03,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1751311606234,3.72512058,157.06,156.99,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1751311606532,7.95556446,157.11,157.0,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311606732,6.3667,157.05,157.0,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311607132,6.3667,157.05,157.02,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1751311607436,6.3669,157.04,157.0,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311607738,3.72512058,157.08,157.0,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311607937,6.3667,157.05,157.0,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311608135,6.3667,157.05,157.02,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1751311608537,6.3662,157.06,157.0,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311608937,5.86087229,157.11,157.02,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311609138,61.38299287,157.12,157.03,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311609340,55.52212058,157.12,157.03,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311609936,6.3654,157.08,157.03,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311610237,55.52212058,157.12,156.99,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1751311610435,6.3656,157.08,157.05,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1751311612037,6.3649,157.09,157.02,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311612240,6.3649,157.09,157.04,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311613335,6.3649,157.09,157.06,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1751311613536,6.3649,157.09,157.04,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311614037,6.3649,157.09,157.07,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1751311614339,51.797,157.12,157.05,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311614540,4.377,157.12,157.08,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1751311614743,6.3643,157.11,157.08,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1751311614936,4.377,157.12,157.08,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1751311615135,6.3643,157.11,157.08,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1751311615335,4.377,157.12,157.08,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1751311615535,4.377,157.12,157.07,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1751311615730,6.3647,157.1,157.07,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1751311615938,4.377,157.12,157.07,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1751311616840,4.377,157.12,157.06,10.09102058]
["bitfinex-derivatives","SOLF0:USTF0",1751311617040,4.377,157.12,157.06,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311617336,6.366,157.07,157.03,53.787]
["bitfinex-derivatives","SOLF0:USTF0",1751311617841,5.86087229,157.18,157.06,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311618042,6.363,157.14,157.1,10.08922058]
["bitfinex-derivatives","SOLF0:USTF0",1751311618240,6.363,157.14,157.1,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311618437,16.17649287,157.19,157.1,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311618641,16.17649287,157.19,157.12,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1751311618943,12.45137229,157.19,157.12,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311619239,6.3624,157.15,157.12,10.08872058]
["bitfinex-derivatives","SOLF0:USTF0",1751311619940,6.3624,157.15,157.12,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311620330,6.5905,157.19,157.12,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311620539,2.1966,157.19,157.14,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311620837,6.3616,157.17,157.14,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311621034,5.86087229,157.22,157.08,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751311621240,6.3617,157.17,157.08,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751311621543,5.86087229,157.22,157.15,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311621741,6.3626,157.15,157.13,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311621940,5.86087229,157.21,157.11,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311622137,47.42,157.2,157.11,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1751311622335,6.3629,157.14,157.11,10.08882058]
["bitfinex-derivatives","SOLF0:USTF0",1751311622544,9.58599287,157.19,157.12,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1751311622740,2.1917,157.18,157.12,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1751311623042,2.1917,157.18,157.11,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311623233,2.1917,157.18,157.11,10.08892058]
["bitfinex-derivatives","SOLF0:USTF0",1751311623434,6.3626,157.15,157.11,10.08892058]
["bitfinex-derivatives","SOLF0:USTF0",1751311623640,6.3626,157.15,157.11,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311623842,2.1917,157.18,157.11,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311624438,2.1917,157.18,157.12,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311624641,6.3624,157.15,157.12,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311624841,2.1917,157.18,157.12,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311625034,6.3625,157.15,157.12,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311625445,6.3625,157.15,157.1,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1751311625639,6.3629,157.14,157.12,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311625834,2.1917,157.18,157.11,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311626038,5.91682058,157.18,157.11,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311626244,5.86087229,157.17,157.11,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311626744,6.3636,157.12,157.11,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311627541,6.3641,157.11,157.09,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311627734,3.72512058,157.15,157.07,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751311627940,9.58599287,157.15,157.07,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751311628141,5.86087229,157.14,157.07,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751311628942,9.58599287,157.13,157.07,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751311629142,2.1482,157.12,157.07,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751311629344,6.3652,157.08,157.07,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751311629547,2.1482,157.12,157.05,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311629744,2.1482,157.12,157.03,601.24512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311629940,6.366,157.07,157.03,607.61222058]
["bitfinex-derivatives","SOLF0:USTF0",1751311630242,3.72512058,157.11,157.03,607.61222058]
["bitfinex-derivatives","SOLF0:USTF0",1751311630446,6.367,157.04,157.01,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1751311630748,5.82953503,157.09,157.0,5.86662058]
["bitfinex-derivatives","SOLF0:USTF0",1751311631946,3.72512058,157.09,157.0,5.86662058]
["bitfinex-derivatives","SOLF0:USTF0",1751311632148,3.72512058,157.09,157.01,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1751311632348,9.58599287,157.09,157.01,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1751311632750,6.3667,157.05,157.01,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1751311633244,9.58599287,157.09,157.0,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1751311633453,3.72512058,157.07,156.99,10.09392058]
["bitfinex-derivatives","SOLF0:USTF0",1751311633747,3.72512058,157.07,156.99,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311633951,3.72512058,157.05,156.98,53.789]
["bitfinex-derivatives","SOLF0:USTF0",1751311634146,5.86087229,157.07,156.98,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751311634346,6.3669,157.04,157.0,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1751311634541,9.58599287,157.07,156.99,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311634750,3.72512058,157.07,156.99,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311635254,6.3662,157.06,157.01,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1751311635453,5.86087229,157.08,157.01,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311635654,9.58599287,157.09,157.01,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311635953,5.86087229,157.09,156.98,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751311636246,53.42512058,157.1,157.03,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311636448,59.78972058,157.1,157.05,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1751311636854,12.36972058,157.1,157.06,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1751311637054,8.6446,157.1,157.06,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1751311637444,6.3648,157.09,157.03,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311637644,2.28,157.1,157.03,3.72512058]
["bitfinex-derivatives","SOLF0:USTF0",1751311637954,2.28,157.1,157.06,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1751311638854,6.3648,157.09,157.06,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1751311639357,6.3654,157.08,157.01,5.50354899]
["bitfinex-derivatives","SOLF0:USTF0",1751311640055,6.3654,157.08,157.04,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1751311640354,6.3654,157.08,157.01,5.50354899]
["bitfinex-derivatives","SOLF0:USTF0",1751311640556,6.3652,157.08,157.05,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1751311640953,2.28,157.1,157.01,5.50354899]
["bitfinex-derivatives","SOLF0:USTF0",1751311641256,2.28,157.1,157.04,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1751311641651,6.3655,157.08,157.04,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1751311644257,6.3649,157.09,157.03,5.50354899]
["bitfinex-derivatives","SOLF0:USTF0",1751311645359,2.1673,157.11,157.07,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1751311645553,2.1673,157.11,157.03,5.50354899]
["bitfinex-derivatives","SOLF0:USTF0",1751311646059,6.365,157.09,157.06,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1751311646263,8.02817229,157.11,157.03,5.50354899]
["bitfinex-derivatives","SOLF0:USTF0",1751311646559,2.1673,157.11,157.03,5.50354899]
["bitfinex-derivatives","SOLF0:USTF0",1751311646765,2.1673,157.11,157.03,54.00354899]
["bitfinex-derivatives","SOLF0:USTF0",1751311647260,6.3651,157.09,157.06,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1751311648261,8.02817229,157.11,157.03,54.00354899]
["bitfinex-derivatives","SOLF0:USTF0",1751311648654,6.3657,157.07,157.04,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1751311649055,13.53172128,157.11,157.03,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1751311649264,6.3657,157.07,157.04,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1751311650168,6.3654,157.08,157.05,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1751311651969,5.50354899,157.08,156.99,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1751311652266,11.36442128,157.08,156.99,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1751311652465,6.3664,157.06,157.02,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1751311652666,6.3664,157.06,156.99,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1751311653369,5.86087229,157.08,157.0,5.50354899]
["bitfinex-derivatives","SOLF0:USTF0",1751311653562,7.81449639,157.1,156.99,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1751311653769,6.3631,157.14,157.03,5.74508164]
["bitfinex-derivatives","SOLF0:USTF0",1751311653966,7.60367227,157.2,157.11,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1751311654365,2.1061,157.2,157.06,54.01757227]
["bitfinex-derivatives","SOLF0:USTF0",1751311654569,2.1061,157.2,157.05,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1751311654770,2.1061,157.2,157.11,5.49757227]
["bitfinex-derivatives","SOLF0:USTF0",1751311655571,6.3622,157.16,157.11,5.49757227]
["bitfinex-derivatives","SOLF0:USTF0",1751311655871,2.1061,157.2,157.11,5.49757227]
["bitfinex-derivatives","SOLF0:USTF0",1751311656070,6.3627,157.15,157.1,5.49757227]
["bitfinex-derivatives","SOLF0:USTF0",1751311656264,48.52,157.18,157.1,5.49757227]
["bitfinex-derivatives","SOLF0:USTF0",1751311656766,6.3626,157.15,157.1,5.49757227]
["bitfinex-derivatives","SOLF0:USTF0",1751311657972,6.363,157.14,157.1,5.49757227]
["bitfinex-derivatives","SOLF0:USTF0",1751311658173,48.52,157.18,157.1,5.49757227]
["bitfinex-derivatives","SOLF0:USTF0",1751311658867,54.01757227,157.18,157.07,11.86307227]
["bitfinex-derivatives","SOLF0:USTF0",1751311659272,54.01757227,157.18,157.07,5.49757227]
["bitfinex-derivatives","SOLF0:USTF0",1751311659574,54.01757227,157.18,157.07,11.86287227]
["bitfinex-derivatives","SOLF0:USTF0",1751311659773,3.71228518,157.17,157.09,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311659972,6.3643,157.11,157.09,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311663071,6.3643,157.11,157.05,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311663371,6.3643,157.11,157.09,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311665273,4.3797,157.16,157.09,10.07678518]
["bitfinex-derivatives","SOLF0:USTF0",1751311665577,4.3797,157.16,157.09,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311665778,4.3797,157.16,157.1,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311665977,6.3634,157.13,157.1,10.07648518]
["bitfinex-derivatives","SOLF0:USTF0",1751311666277,48.52,157.18,157.12,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311666476,48.52,157.18,157.12,10.07588518]
["bitfinex-derivatives","SOLF0:USTF0",1751311666675,48.52,157.18,157.12,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1751311666876,48.52,157.18,157.12,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311667879,48.52,157.18,157.11,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1751311668081,6.3631,157.14,157.11,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1751311668780,52.23228518,157.18,157.1,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311668781,6.3633,157.13,157.1,10.07648518]
["bitfinex-derivatives","SOLF0:USTF0",1751311669579,52.23228518,157.18,157.09,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311670082,6.3638,157.12,157.09,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1751311670284,3.71228518,157.16,157.08,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311670580,4.2829,157.15,157.08,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311671071,5.81688518,157.14,157.07,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1751311671276,49.24,157.13,157.06,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311671482,3.71228518,157.12,157.04,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311671682,3.71228518,157.1,157.02,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311671886,3.71228518,157.08,157.0,602.93228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311672183,4.2829,157.09,157.03,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1751311672377,7.99518518,157.09,157.03,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1751311672577,7.99518518,157.09,157.0,52.95228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311672778,6.3663,157.06,157.0,52.95228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311673683,6.3663,157.06,157.03,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1751311673989,6.3663,157.06,157.0,52.95228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311675585,6.3665,157.05,157.0,52.95228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311675780,3.71228518,157.07,156.96,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1751311675987,3.71228518,157.07,156.98,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311676374,3.71228518,157.07,156.96,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1751311676685,51.3917,157.08,156.97,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311676686,3.71228518,157.05,156.97,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311676885,3.71228518,157.05,156.96,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1751311677085,3.71228518,157.05,156.93,91.88863548]
["bitfinex-derivatives","SOLF0:USTF0",1751311677086,3.71228518,157.03,156.95,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311677383,6.3683,157.01,156.97,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1751311677585,52.97228518,157.03,156.97,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1751311677985,6.3685,157.0,156.97,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1751311678185,6.3685,157.0,156.96,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1751311678776,6.3685,157.0,156.97,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1751311678981,6.3681,157.01,156.95,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311679485,6.3681,157.01,156.98,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1751311680483,49.26,157.03,157.01,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1751311680683,49.26,157.03,156.97,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311680990,49.26,157.07,156.99,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311681790,6.3668,157.04,157.01,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1751311681988,6.3668,157.04,156.99,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311682379,6.3668,157.04,157.01,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1751311682888,49.26,157.07,156.99,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311683091,5.86398518,157.08,156.99,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311683284,49.26,157.07,157.01,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1751311683485,6.3667,157.05,157.01,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1751311683686,6.3667,157.05,156.99,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311683883,6.3661,157.06,156.99,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311684089,6.3661,157.06,157.01,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311684486,6.3664,157.05,157.03,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1751311684887,51.4117,157.08,157.03,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1751311685088,6.3665,157.05,157.03,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1751311685283,6.3665,157.05,157.02,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1751311686287,6.3665,157.05,157.03,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1751311686489,6.3661,157.06,157.0,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311686690,51.4117,157.08,157.02,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311686894,6.3657,157.07,157.02,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311687392,6.3657,157.07,157.04,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1751311688692,6.3657,157.07,157.02,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311688995,6.3657,157.07,157.04,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1751311689197,8.5171,157.08,157.02,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311689793,6.3656,157.07,157.02,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311690996,6.3655,157.08,157.04,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311691399,6.3655,157.08,157.05,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1751311691797,6.365,157.09,157.04,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311691999,49.28,157.1,157.04,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311692194,49.28,157.1,157.05,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1751311692398,6.3654,157.08,157.05,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1751311692598,49.28,157.1,157.05,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1751311692799,6.3654,157.08,157.05,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1751311693900,6.3656,157.07,157.05,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1751311696002,6.3654,157.08,157.05,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1751311696501,49.28,157.1,157.05,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1751311696903,6.3658,157.07,157.05,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1751311697702,6.3664,157.05,156.97,50.9325]
["bitfinex-derivatives","SOLF0:USTF0",1751311697897,3.71228518,157.09,156.97,50.9325]
["bitfinex-derivatives","SOLF0:USTF0",1751311697898,3.71228518,157.07,157.0,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311698099,3.71228518,157.05,156.97,52.97228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311698396,3.71228518,157.05,156.92,555.72508164]
["bitfinex-derivatives","SOLF0:USTF0",1751311698397,3.71228518,157.01,156.94,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311698601,3.71228518,157.01,156.93,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1751311698800,3.71228518,157.01,156.92,553.69228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311698801,2.1156,157.0,156.94,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1751311699105,3.71228518,156.99,156.89,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1751311699307,5.91658518,156.99,156.92,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1751311699600,5.91658518,156.99,156.89,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1751311699601,2.2043,156.99,156.89,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1751311699806,6.3701,156.96,156.93,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1751311700206,6.3701,156.96,156.91,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311700409,3.71228518,156.98,156.89,52.33228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311700904,5.91798518,156.97,156.89,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1751311701503,6.3706,156.95,156.91,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1751311702106,5.91798518,156.97,156.9,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311702311,5.91798518,156.97,156.89,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1751311702510,5.91798518,156.97,156.9,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311702710,6.3703,156.96,156.92,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1751311703009,5.91798518,156.97,156.92,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1751311703204,5.91798518,156.97,156.91,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1751311703407,5.91798518,156.97,156.89,52.33228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311704110,5.91798518,156.97,156.92,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1751311704312,5.91798518,156.97,156.89,52.33228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311704512,6.3707,156.95,156.91,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1751311705104,5.91798518,156.97,156.91,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1751311705310,5.91798518,156.97,156.9,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1751311706008,5.91798518,156.97,156.91,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1751311706611,5.91798518,156.97,156.9,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1751311706803,5.91798518,156.97,156.88,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311707207,5.91798518,156.97,156.91,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1751311707408,6.3706,156.95,156.88,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311707713,6.3706,156.95,156.91,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1751311708109,6.3706,156.95,156.88,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311708309,6.3706,156.95,156.92,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1751311709712,2.2057,156.97,156.9,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311710518,2.2057,156.97,156.86,0.405]
["bitfinex-derivatives","SOLF0:USTF0",1751311710711,2.2057,156.97,156.9,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311711321,8.5755,156.97,156.94,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1751311711914,6.3701,156.96,156.93,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1751311712920,6.3705,156.95,156.93,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1751311713120,6.3705,156.95,156.9,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311713323,2.2057,156.97,156.9,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311713822,2.2057,156.97,156.92,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1751311714020,3.71228518,156.96,156.88,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311714216,3.71228518,156.96,156.9,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1751311714420,6.3714,156.93,156.9,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1751311714624,3.71228518,156.96,156.88,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311714929,2.2057,156.97,156.85,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1751311714930,6.373,156.89,156.85,52.35228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311715125,48.66,156.95,156.8,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751311715428,6.3731,156.89,156.82,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311715831,3.71228518,156.9,156.82,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311716025,2.1126,156.91,156.86,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311716226,48.66,156.94,156.86,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311716428,48.66,156.94,156.88,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1751311716617,6.372,156.92,156.86,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311716818,6.372,156.92,156.89,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1751311717024,6.3717,156.92,156.86,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311717522,6.3731,156.89,156.84,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311717825,52.37228518,156.91,156.84,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311718023,6.374,156.87,156.82,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311718330,3.71228518,156.89,156.8,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311718525,6.3738,156.87,156.8,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311718730,3.71228518,156.89,156.8,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311719130,3.71228518,156.89,156.83,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1751311719331,3.71228518,156.89,156.76,49.9284]
["bitfinex-derivatives","SOLF0:USTF0",1751311719523,5.92128518,156.89,156.81,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311719725,6.3746,156.85,156.82,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1751311719926,5.92128518,156.89,156.81,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311720834,6.3744,156.86,156.83,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1751311721128,5.92128518,156.89,156.83,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1751311721632,5.92128518,156.89,156.81,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311722532,6.3745,156.86,156.82,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1751311722834,6.3745,156.86,156.81,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311723032,5.92128518,156.89,156.76,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751311723234,3.71228518,156.87,156.79,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311723534,6.3749,156.85,156.81,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1751311723935,3.71228518,156.87,156.81,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1751311725033,6.3754,156.83,156.8,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1751311725333,3.71228518,156.85,156.78,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311725537,6.3762,156.81,156.78,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311725731,2.256,156.84,156.78,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311726236,3.71228518,156.88,156.8,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311726733,6.3744,156.86,156.83,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1751311728035,6.3747,156.85,156.82,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1751311728834,6.3747,156.85,156.83,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1751311729428,6.3747,156.85,156.76,49.0721]
["bitfinex-derivatives","SOLF0:USTF0",1751311729631,6.3747,156.85,156.79,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311729938,6.3747,156.85,156.82,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1751311731041,6.3743,156.86,156.83,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1751311731234,51.91228518,156.88,156.83,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1751311731434,51.91228518,156.88,156.79,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311731635,6.3747,156.85,156.82,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1751311733039,6.3749,156.84,156.82,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1751311734335,6.3749,156.84,156.81,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1751311734944,6.3749,156.84,156.82,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1751311735942,6.3747,156.85,156.82,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1751311736642,6.3747,156.85,156.83,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1751311737842,6.3747,156.85,156.82,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1751311740237,3.71228518,156.88,156.83,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1751311740435,3.71228518,156.88,156.79,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311740840,6.3748,156.85,156.82,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1751311741235,6.3748,156.85,156.79,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311741440,52.5852,156.89,156.81,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311741441,56.29748518,156.89,156.81,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311741843,6.3741,156.87,156.84,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1751311742041,2.1762,156.89,156.83,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311742345,6.3738,156.87,156.85,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1751311742542,5.88848518,156.89,156.81,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311742847,6.3752,156.84,156.81,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1751311743147,3.71228518,156.87,156.79,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311743446,51.91228518,156.87,156.79,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311743840,3.71228518,156.85,156.77,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311744041,48.2,156.87,156.77,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311744340,6.3755,156.83,156.8,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1751311744947,6.3755,156.83,156.81,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1751311745340,6.3755,156.83,156.77,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311745645,6.3755,156.83,156.8,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1751311746144,6.3755,156.83,156.81,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1751311746644,6.3751,156.84,156.81,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1751311746942,48.2,156.87,156.79,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311747640,48.2,156.87,156.83,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1751311747839,48.2,156.87,156.76,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751311748039,48.2,156.87,156.79,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311748240,6.375,156.84,156.82,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1751311750449,48.2,156.87,156.79,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311750743,48.2,156.87,156.76,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751311750946,6.3747,156.85,156.82,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1751311751540,6.3747,156.85,156.83,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1751311754744,48.2,156.87,156.81,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311755451,6.3744,156.86,156.83,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1751311755750,6.3744,156.86,156.81,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311756147,6.3746,156.85,156.77,5.82884917]
["bitfinex-derivatives","SOLF0:USTF0",1751311756348,48.2,156.87,156.83,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1751311756750,6.3747,156.85,156.82,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1751311756954,48.2,156.87,156.82,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1751311757246,6.3747,156.85,156.79,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311757451,6.3747,156.85,156.83,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1751311758151,3.71228518,156.85,156.77,5.82884917]
["bitfinex-derivatives","SOLF0:USTF0",1751311758354,3.71228518,156.85,156.76,58.20113435]
["bitfinex-derivatives","SOLF0:USTF0",1751311758543,3.71228518,156.85,156.78,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311759149,6.3754,156.83,156.8,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1751311760746,6.3754,156.83,156.81,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1751311760953,6.3751,156.84,156.81,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1751311761246,9.62240152,156.87,156.81,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1751311761452,5.91011634,156.87,156.82,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1751311761653,56.84240152,156.88,156.82,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1751311762153,5.91011634,156.87,156.82,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1751311762550,6.3748,156.85,156.82,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1751311762745,6.3748,156.85,156.8,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311762951,6.3748,156.85,156.79,5.82884917]
["bitfinex-derivatives","SOLF0:USTF0",1751311763150,6.375,156.84,156.81,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1751311763551,56.84240152,156.88,156.81,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1751311764355,6.3752,156.84,156.81,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1751311768256,6.3754,156.83,156.8,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1751311769149,6.3754,156.83,156.81,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1751311772764,6.3754,156.83,156.8,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1751311773560,3.71228518,156.86,156.8,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1751311773858,3.71228518,156.86,156.77,5.82884917]
["bitfinex-derivatives","SOLF0:USTF0",1751311774062,3.71228518,156.82,156.76,5.82884917]
["bitfinex-derivatives","SOLF0:USTF0",1751311774257,3.71228518,156.8,156.74,5.82884917]
["bitfinex-derivatives","SOLF0:USTF0",1751311774464,3.71228518,156.8,156.75,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1751311774654,3.71228518,156.78,156.72,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751311775061,6.3788,156.75,156.7,5.82884917]
["bitfinex-derivatives","SOLF0:USTF0",1751311775359,5.88958518,156.78,156.69,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311775360,3.71228518,156.76,156.69,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311776357,6.3796,156.73,156.7,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1751311776564,2.2395,156.75,156.68,247.06530052]
["bitfinex-derivatives","SOLF0:USTF0",1751311777163,2.2395,156.75,156.68,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751311777356,6.3792,156.74,156.71,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1751311777551,6.3792,156.74,156.68,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751311777862,6.3792,156.74,156.71,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1751311778063,8.6183,156.75,156.68,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751311778358,8.6183,156.75,156.72,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1751311778564,2.2395,156.75,156.68,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751311778862,2.2395,156.75,156.69,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311779262,2.2395,156.75,156.73,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1751311779668,2.2395,156.75,156.69,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311781569,2.2395,156.75,156.74,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1751311784267,2.0763,156.79,156.71,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311784476,53.00288518,156.82,156.73,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311784861,53.00288518,156.82,156.77,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1751311784862,6.3769,156.8,156.77,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1751311788468,6.3762,156.81,156.78,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1751311788669,6.3762,156.81,156.7,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1751311788670,5.96288518,156.82,156.75,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311789062,6.3767,156.8,156.75,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311790171,2.2506,156.82,156.75,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311790377,2.2506,156.82,156.77,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311790769,2.2506,156.82,156.8,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1751311791670,2.2506,156.82,156.77,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311792676,2.2506,156.82,156.8,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1751311793879,2.2506,156.82,156.77,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311794177,2.2506,156.82,156.8,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1751311794884,2.2506,156.82,156.81,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1751311800699,2.2506,156.82,156.77,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311800700,2.1982,156.86,156.79,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311801194,2.1982,156.86,156.85,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1751311803091,2.1982,156.86,156.84,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1751311803295,3.71228518,156.85,156.78,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751311803493,8.5725,156.86,156.75,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311803696,3.71228518,156.83,156.82,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1751311803898,8.5725,156.86,156.82,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1751311804099,3.71228518,156.84,156.82,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1751311804596,3.71228518,156.84,156.73,16.47108518]
["bitfinex-derivatives","SOLF0:USTF0",1751311804597,6.3757,156.83,156.73,16.47108518]
["bitfinex-derivatives","SOLF0:USTF0",1751311804897,3.71228518,156.81,156.73,16.47108518]
["bitfinex-derivatives","SOLF0:USTF0",1751311805099,3.71228518,156.81,156.73,12.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751311805398,3.71228518,156.81,156.72,50.75228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311805601,3.71228518,156.81,156.72,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751311805793,3.71228518,156.81,156.7,0.4135]
["bitfinex-derivatives","SOLF0:USTF0",1751311805794,3.71228518,156.77,156.7,0.4135]
["bitfinex-derivatives","SOLF0:USTF0",1751311806296,3.71228518,156.77,156.75,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1751311806496,3.71228518,156.77,156.69,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751311806801,3.71228518,156.75,156.73,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1751311806999,3.71228518,156.75,156.69,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751311807196,3.71228518,156.75,156.73,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1751311807391,5.95578518,156.76,156.69,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751311807798,5.95578518,156.76,156.73,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1751311808604,5.95578518,156.76,156.71,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1751311808795,3.71228518,156.74,156.67,550.92]
["bitfinex-derivatives","SOLF0:USTF0",1751311809099,5.81748518,156.8,156.72,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311809399,5.81748518,156.8,156.77,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1751311809999,5.81748518,156.8,156.78,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1751311810198,5.81748518,156.8,156.72,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311811097,5.81748518,156.8,156.7,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751311811299,5.81748518,156.8,156.71,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311811999,5.81748518,156.8,156.77,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1751311812601,2.1373,156.81,156.75,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311813701,2.1373,156.81,156.8,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1751311819217,5.84958518,156.81,156.72,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1751311819403,3.71228518,156.79,156.71,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311820003,53.10958518,156.81,156.73,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311820412,49.3973,156.81,156.78,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1751311820602,49.3973,156.81,156.73,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311820911,49.3973,156.81,156.78,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1751311821207,49.3973,156.81,156.73,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311821208,53.10958518,156.81,156.73,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311821804,59.48588518,156.81,156.73,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311822006,59.48588518,156.81,156.77,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1751311822203,6.3766,156.8,156.77,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1751311822810,59.48598518,156.81,156.78,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1751311823905,59.48598518,156.81,156.73,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311824111,49.3973,156.81,156.73,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311824411,2.1373,156.81,156.75,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311824809,8.5137,156.81,156.78,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1751311825204,2.1373,156.81,156.75,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311825412,5.77938518,156.84,156.75,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311826005,6.376,156.82,156.8,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1751311826212,6.376,156.82,156.75,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311826413,6.376,156.82,156.79,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1751311827307,6.376,156.82,156.8,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1751311827814,6.376,156.82,156.75,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311828014,6.376,156.82,156.79,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1751311831422,6.3762,156.81,156.73,5.82884917]
["bitfinex-derivatives","SOLF0:USTF0",1751311831616,5.77938518,156.84,156.74,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311831818,55.39101634,156.85,156.78,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311832021,49.4809,156.85,156.78,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311832317,2.2209,156.85,156.82,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1751311833020,148.99183592,156.86,156.8,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311833021,146.89923592,156.86,156.8,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311833224,5.91011634,156.86,156.8,50.97228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311833617,8.06171634,156.88,156.82,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311834017,5.91011634,156.87,156.82,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311834219,5.91011634,156.87,156.84,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1751311834521,12.28411634,156.87,156.82,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311834818,12.28411634,156.87,156.8,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751311835031,12.28411634,156.87,156.81,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311835324,6.374,156.87,156.81,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311835726,6.374,156.87,156.8,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751311835915,6.374,156.87,156.81,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311837127,6.374,156.87,156.83,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1751311839534,6.374,156.87,156.84,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1751311841436,6.3742,156.86,156.83,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1751311841634,6.3742,156.86,156.81,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311841827,47.26,156.89,156.81,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311842028,6.3735,156.88,156.85,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1751311842533,6.373,156.89,156.86,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1751311842733,3.71228518,156.91,156.83,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311843029,6.3731,156.89,156.83,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311843833,6.3731,156.89,156.86,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1751311845835,3.71228518,156.91,156.83,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311846031,138.2676723,156.93,156.87,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311846234,136.0357723,156.93,156.87,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311846427,133.8520723,156.93,156.87,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311846627,133.8520723,156.93,156.86,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751311846628,2.0907,156.97,156.89,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311846832,2.0907,156.97,156.91,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311847031,3.71228518,157.0,156.91,50.73228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311847432,6.3691,156.99,156.91,50.73228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311847638,3.71228518,157.0,156.93,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311849035,6.3695,156.98,156.91,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751311849337,6.3695,156.98,156.92,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311849532,6.3695,156.98,156.94,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1751311850434,3.71228518,156.98,156.91,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751311850640,47.02,157.01,156.91,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751311850936,3.71228518,156.98,156.91,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751311851138,6.3701,156.96,156.93,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1751311852440,6.3698,156.97,156.94,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1751311853640,6.3698,156.97,156.92,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311854135,6.3698,156.97,156.94,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1751311854346,132.61228518,157.0,156.91,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751311854347,3.71228518,156.96,156.91,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751311854640,3.71228518,156.94,156.87,597.88]
["bitfinex-derivatives","SOLF0:USTF0",1751311854836,3.71228518,156.92,156.87,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751311855236,10.08428518,156.92,156.87,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751311855433,3.71228518,156.92,156.87,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751311855841,6.3715,156.93,156.87,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751311856541,6.3715,156.93,156.9,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1751311860344,6.5374,156.96,156.87,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751311860540,3.71228518,156.94,156.87,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751311860744,10.08358518,156.94,156.87,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751311860941,10.08358518,156.94,156.91,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1751311861136,3.71228518,156.94,156.87,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751311861544,3.71228518,156.94,156.9,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1751311861746,6.3715,156.93,156.9,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1751311861947,3.71228518,156.94,156.9,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1751311862248,6.3715,156.93,156.9,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1751311862446,6.3715,156.93,156.91,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1751311862743,10.08348518,156.94,156.91,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1751311863147,10.24968518,156.96,156.92,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1751311863348,6.3705,156.95,156.92,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1751311863548,6.3705,156.95,156.87,50.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311864248,6.3705,156.95,156.92,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1751311864848,12.9075,156.96,156.93,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1751311865051,6.5374,156.96,156.89,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311865852,12.9078,156.96,156.92,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1751311866055,6.5374,156.96,156.92,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1751311866752,10.24968518,156.96,156.91,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1751311866954,3.71228518,156.92,156.84,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311867148,10.08428518,156.92,156.84,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311867347,3.71228518,156.92,156.84,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311867755,6.3721,156.91,156.84,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311868052,6.3721,156.91,156.88,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1751311868653,3.71228518,156.92,156.84,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311868857,3.71228518,156.9,156.83,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751311869259,6.3735,156.88,156.85,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1751311870059,8.4729,156.89,156.86,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1751311870563,2.0998,156.89,156.87,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1751311872159,8.4728,156.89,156.87,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1751311872363,8.4728,156.89,156.86,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1751311873062,2.0998,156.89,156.83,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751311873462,8.4729,156.89,156.86,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1751311874162,6.3734,156.88,156.85,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1751311874562,2.0998,156.89,156.83,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751311874964,8.4729,156.89,156.86,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1751311875262,2.0998,156.89,156.86,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1751311875664,2.0998,156.89,156.83,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751311875665,3.71228518,156.88,156.83,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751311876266,6.374,156.87,156.84,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1751311876967,3.71228518,156.88,156.83,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751311877365,6.3738,156.87,156.85,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1751311878963,6.3735,156.88,156.85,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1751311879189,2.0998,156.89,156.83,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751311879372,8.4729,156.89,156.83,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751311879569,2.0998,156.89,156.85,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1751311879771,2.0998,156.89,156.83,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751311880667,2.0998,156.89,156.84,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311880873,2.2172,156.92,156.86,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311881468,8.5891,156.92,156.89,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1751311882174,5.92948518,156.92,156.83,50.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311882374,3.71228518,156.9,156.83,50.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311882676,3.71228518,156.9,156.85,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1751311882677,6.3735,156.88,156.85,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1751311883272,6.3738,156.87,156.85,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1751311883475,3.71228518,156.9,156.85,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1751311883772,3.71228518,156.9,156.86,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1751311883773,6.3734,156.88,156.86,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1751311883974,6.3734,156.88,156.83,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751311884174,3.71228518,156.9,156.85,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1751311884374,6.3739,156.87,156.85,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1751311884569,3.71228518,156.88,156.83,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1751311884965,6.3743,156.86,156.83,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1751311885474,6.3743,156.86,156.84,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1751311886775,6.3745,156.85,156.83,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1751311888075,6.3743,156.86,156.83,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1751311889476,6.3739,156.87,156.84,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1751311889678,3.71228518,156.88,156.84,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1751311890478,6.3738,156.87,156.84,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1751311891781,6.3738,156.87,156.85,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1751311892279,6.3738,156.87,156.84,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1751311893478,6.3742,156.86,156.84,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1751311894081,6.3745,156.85,156.83,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1751311894283,3.71228518,156.88,156.83,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1751311894681,6.3744,156.86,156.83,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1751311895282,6.3744,156.86,156.84,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1751311896183,3.71228518,156.88,156.83,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1751311896675,6.3745,156.86,156.83,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1751311897382,10.08588518,156.88,156.83,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1751311898583,10.08588518,156.88,156.84,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1751311899783,10.08588518,156.88,156.79,50.69228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311899983,5.88178518,156.9,156.81,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311900186,3.71228518,156.88,156.8,5.82884917]
["bitfinex-derivatives","SOLF0:USTF0",1751311900381,3.71228518,156.88,156.79,50.69228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311900583,3.71228518,156.88,156.86,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1751311901181,3.71228518,156.88,156.87,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1751311901488,49.1972,156.92,156.85,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311901687,55.5691,156.92,156.89,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1751311902486,6.3722,156.91,156.88,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1751311903689,6.3722,156.91,156.84,3.71228518]
["bitfinex-derivatives","SOLF0:USTF0",1751311904078,5.91011634,156.94,156.87,12.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751311904283,9.63107972,156.97,156.89,3.72096338]
["bitfinex-derivatives","SOLF0:USTF0",1751311904580,6.3703,156.96,156.92,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1751311906090,5.91656338,156.97,156.89,3.72096338]
["bitfinex-derivatives","SOLF0:USTF0",1751311906991,6.3707,156.95,156.91,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1751311907884,3.72096338,156.95,156.89,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1751311908186,3.72096338,156.93,156.86,50.64096338]
["bitfinex-derivatives","SOLF0:USTF0",1751311908990,6.3721,156.91,156.87,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1751311909387,3.72096338,156.93,156.87,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1751311909692,6.3725,156.9,156.87,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1751311910195,3.72096338,156.93,156.86,50.64096338]
["bitfinex-derivatives","SOLF0:USTF0",1751311910487,5.91011634,156.95,156.88,3.72096338]
["bitfinex-derivatives","SOLF0:USTF0",1751311910684,5.91011634,156.95,156.92,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1751311910890,6.3707,156.95,156.92,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1751311912693,6.3707,156.95,156.91,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1751311912894,6.3707,156.95,156.88,3.72096338]
["bitfinex-derivatives","SOLF0:USTF0",1751311913091,6.3707,156.95,156.91,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1751311913595,6.3707,156.95,156.92,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1751311915096,53.2901,156.96,156.93,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1751311915293,2.1956,156.97,156.9,3.72096338]
["bitfinex-derivatives","SOLF0:USTF0",1751311915700,5.91656338,156.97,156.91,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1751311916093,6.3713,156.93,156.9,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1751311916898,6.3717,156.92,156.9,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1751311917297,6.3716,156.93,156.9,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1751311917494,11.82667972,156.97,156.9,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1751311918099,6.3719,156.92,156.89,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1751311918401,6.3719,156.92,156.88,3.72096338]
["bitfinex-derivatives","SOLF0:USTF0",1751311918604,6.3723,156.91,156.88,3.72096338]
["bitfinex-derivatives","SOLF0:USTF0",1751311918802,6.3723,156.91,156.86,52.73756338]
["bitfinex-derivatives","SOLF0:USTF0",1751311919002,6.3728,156.9,156.87,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1751311919196,6.3728,156.9,156.86,50.64096338]
["bitfinex-derivatives","SOLF0:USTF0",1751311919598,6.3728,156.9,156.87,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1751311920001,6.3728,156.9,156.86,50.64096338]
["bitfinex-derivatives","SOLF0:USTF0",1751311920306,6.3723,156.91,156.88,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1751311920603,3.72096338,156.93,156.88,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1751311921008,46.9,156.95,156.86,50.64096338]
["bitfinex-derivatives","SOLF0:USTF0",1751311921205,50.62096338,156.95,156.88,3.72096338]
["bitfinex-derivatives","SOLF0:USTF0",1751311921398,6.3719,156.92,156.88,3.72096338]
["bitfinex-derivatives","SOLF0:USTF0",1751311921797,6.3719,156.92,156.89,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1751311922002,6.3719,156.92,156.88,3.72096338]
["bitfinex-derivatives","SOLF0:USTF0",1751311922308,6.3719,156.92,156.9,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1751311922700,6.3715,156.93,156.9,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1751311923105,3.72096338,156.95,156.88,3.72096338]
["bitfinex-derivatives","SOLF0:USTF0",1751311923305,6.3711,156.94,156.88,3.72096338]
["bitfinex-derivatives","SOLF0:USTF0",1751311923706,6.3711,156.94,156.91,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1751311924606,6.3713,156.93,156.91,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1751311924805,6.3713,156.93,156.9,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1751311925206,6.3717,156.92,156.88,3.72096338]
["bitfinex-derivatives","SOLF0:USTF0",1751311925403,6.3717,156.92,156.89,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1751311925606,50.62096338,156.96,156.86,50.64096338]
["bitfinex-derivatives","SOLF0:USTF0",1751311925806,6.3715,156.93,156.9,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1751311927209,6.371,156.94,156.91,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1751311928109,6.3713,156.93,156.9,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1751311928304,50.62096338,156.96,156.87,3.72096338]
["bitfinex-derivatives","SOLF0:USTF0",1751311928503,6.3719,156.92,156.89,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1751311928707,50.62096338,156.96,156.89,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1751311929113,6.3719,156.92,156.89,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1751311929313,50.62096338,156.96,156.87,3.72096338]
["bitfinex-derivatives","SOLF0:USTF0",1751311929509,179.20096338,156.96,156.87,3.72096338]
["bitfinex-derivatives","SOLF0:USTF0",1751311929912,3.72096338,156.94,156.89,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1751311931613,6.3722,156.91,156.89,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1751311932512,3.72096338,156.94,156.86,50.64096338]
["bitfinex-derivatives","SOLF0:USTF0",1751311932909,6.3728,156.9,156.87,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1751311933316,3.72096338,156.94,156.87,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1751311933713,6.3727,156.9,156.87,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1751311934416,6.3727,156.9,156.88,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1751311935217,185.11107972,156.96,156.88,3.72096338]
["bitfinex-derivatives","SOLF0:USTF0",1751311935414,52.81011634,156.96,156.88,3.72096338]
["bitfinex-derivatives","SOLF0:USTF0",1751311935621,6.3709,156.94,156.91,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1751311935916,6.3709,156.94,156.88,3.72096338]
["bitfinex-derivatives","SOLF0:USTF0",1751311935917,46.9,156.96,156.88,3.72096338]
["bitfinex-derivatives","SOLF0:USTF0",1751311936116,6.3707,156.95,156.92,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1751311937319,6.3709,156.94,156.91,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1751311937814,6.3706,156.95,156.92,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1751311938220,46.9,156.96,156.88,3.72096338]
["bitfinex-derivatives","SOLF0:USTF0",1751311938520,6.3711,156.94,156.88,3.72096338]
["bitfinex-derivatives","SOLF0:USTF0",1751311938724,46.9,156.96,156.88,3.72096338]
["bitfinex-derivatives","SOLF0:USTF0",1751311939017,6.3707,156.95,156.92,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1751311939418,53.2702,156.96,156.93,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1751311939618,46.9,156.96,156.93,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1751311939920,6.3705,156.95,156.92,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1751311941321,6.3705,156.95,156.93,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1751311941523,6.3705,156.95,156.9,3.72096338]
["bitfinex-derivatives","SOLF0:USTF0",1751311941715,6.3705,156.95,156.92,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1751311942020,53.2702,156.96,156.9,3.72096338]
["bitfinex-derivatives","SOLF0:USTF0",1751311942227,6.3702,156.96,156.9,3.72096338]
["bitfinex-derivatives","SOLF0:USTF0",1751311942432,2.1956,156.97,156.9,3.72096338]
["bitfinex-derivatives","SOLF0:USTF0",1751311942632,6.3699,156.97,156.92,3.72096338]
["bitfinex-derivatives","SOLF0:USTF0",1751311943021,6.3699,156.97,156.94,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1751311943418,6.3699,156.97,156.95,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1751311943828,46.8,157.0,156.94,3.72096338]
["bitfinex-derivatives","SOLF0:USTF0",1751311944029,46.8,157.0,156.96,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1751311944228,6.3689,156.99,156.96,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1751311944427,6.3689,156.99,156.94,3.72096338]
["bitfinex-derivatives","SOLF0:USTF0",1751311944627,6.3689,156.99,156.97,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1751311944927,6.3689,156.99,156.94,3.72096338]
["bitfinex-derivatives","SOLF0:USTF0",1751311945127,6.3689,156.99,156.96,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1751311946728,12.27871634,157.0,156.97,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1751311947627,6.3686,157.0,156.97,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1751311947934,136.42261634,157.01,156.91,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751311947935,2.0925,157.01,156.91,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751311948231,6.3689,156.99,156.96,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1751311948432,3.72096338,157.0,156.92,3.72096338]
["bitfinex-derivatives","SOLF0:USTF0",1751311949031,6.3691,156.99,156.96,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1751311951137,130.4925,157.01,156.96,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1751311951636,6.3691,156.99,156.96,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1751311953338,6.3693,156.98,156.96,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1751311956544,130.4925,157.01,156.97,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1751311956545,6.369,156.99,156.97,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1751311958047,130.4925,157.01,156.98,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1751311958241,2.0925,157.01,156.91,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751311958448,2.0925,157.01,156.94,3.72096338]
["bitfinex-derivatives","SOLF0:USTF0",1751311958848,6.3691,156.99,156.94,3.72096338]
["bitfinex-derivatives","SOLF0:USTF0",1751311959351,6.3691,156.99,156.96,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1751311959945,3.72096338,157.0,156.91,3.72096338]
["bitfinex-derivatives","SOLF0:USTF0",1751311960143,2.0925,157.01,156.89,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751311960144,3.72096338,156.98,156.89,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751311960348,132.02096338,156.98,156.89,50.50096338]
["bitfinex-derivatives","SOLF0:USTF0",1751311960549,6.3707,156.95,156.89,50.50096338]
["bitfinex-derivatives","SOLF0:USTF0",1751311961147,6.3707,156.95,156.93,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1751311962950,10.09136338,156.96,156.93,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1751311963750,6.3704,156.96,156.93,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1751311963947,10.09136338,156.96,156.93,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1751311964450,6.3698,156.97,156.89,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751311964650,10.09076338,156.97,156.89,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751311964847,3.72096338,156.97,156.9,3.72096338]
["bitfinex-derivatives","SOLF0:USTF0",1751311965447,3.72096338,156.97,156.95,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1751311965651,8.00261634,157.01,156.92,3.72096338]
["bitfinex-derivatives","SOLF0:USTF0",1751311965945,3.72096338,156.97,156.89,50.50096338]
["bitfinex-derivatives","SOLF0:USTF0",1751311966151,3.72096338,156.97,156.94,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1751311966152,10.09086338,156.97,156.94,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1751311966449,8.00261634,157.01,156.89,50.50096338]
["bitfinex-derivatives","SOLF0:USTF0",1751311966648,8.00261634,157.01,156.91,3.72096338]
["bitfinex-derivatives","SOLF0:USTF0",1751311966849,3.72096338,157.0,156.93,3.72096338]
["bitfinex-derivatives","SOLF0:USTF0",1751311967444,5.81346338,157.01,156.93,3.72096338]
["bitfinex-derivatives","SOLF0:USTF0",1751311967849,2.0925,157.01,156.93,3.72096338]
["bitfinex-derivatives","SOLF0:USTF0",1751311968445,2.0925,157.01,156.98,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1751311968642,2.0925,157.01,156.95,3.72096338]
["bitfinex-derivatives","SOLF0:USTF0",1751311968848,2.0925,157.01,156.98,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1751311970054,2.0925,157.01,156.95,3.72096338]
["bitfinex-derivatives","SOLF0:USTF0",1751311970550,2.1556,157.03,156.95,3.72096338]
["bitfinex-derivatives","SOLF0:USTF0",1751311970750,5.91011634,157.05,156.97,3.72096338]
["bitfinex-derivatives","SOLF0:USTF0",1751311970947,5.91011634,157.05,157.02,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1751311971148,14.28336338,157.06,157.02,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1751311971454,7.91716338,157.06,157.02,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1751311971643,7.91716338,157.06,157.01,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1751311971644,6.3667,157.05,157.01,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1751311971848,6.3667,157.05,156.99,3.72096338]
["bitfinex-derivatives","SOLF0:USTF0",1751311972248,6.3668,157.04,157.01,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1751311972448,7.91716338,157.06,157.01,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1751311972755,6.3667,157.05,157.01,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1751311973350,6.3667,157.05,157.02,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1751311973649,6.3667,157.05,156.99,3.72096338]
["bitfinex-derivatives","SOLF0:USTF0",1751311973859,6.3667,157.05,157.01,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1751311974059,6.3667,157.05,156.99,3.72096338]
["bitfinex-derivatives","SOLF0:USTF0",1751311974449,6.3667,157.05,157.01,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1751311974651,6.3667,157.05,156.98,3.72096338]
["bitfinex-derivatives","SOLF0:USTF0",1751311975061,6.3667,157.05,157.01,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1751311975273,6.3668,157.04,156.98,3.72096338]
["bitfinex-derivatives","SOLF0:USTF0",1751311975557,7.91716338,157.06,156.98,3.72096338]
["bitfinex-derivatives","SOLF0:USTF0",1751311975762,4.1962,157.06,156.96,3.72096338]
["bitfinex-derivatives","SOLF0:USTF0",1751311975956,136.07716338,157.06,157.0,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1751311976151,3.72096338,157.04,156.96,3.72096338]
["bitfinex-derivatives","SOLF0:USTF0",1751311976860,6.3681,157.01,156.98,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1751311977056,3.72096338,157.04,156.96,3.72096338]
["bitfinex-derivatives","SOLF0:USTF0",1751311977462,3.72096338,157.04,156.98,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1751311978058,3.72096338,157.04,156.96,3.72096338]
["bitfinex-derivatives","SOLF0:USTF0",1751311978563,6.3678,157.02,156.99,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1751311979762,6.3678,157.02,157.0,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1751311980363,6.3674,157.03,157.0,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1751311981056,6.3677,157.02,157.0,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1751311982560,6.3684,157.01,156.96,3.72096338]
["bitfinex-derivatives","SOLF0:USTF0",1751311982863,3.72096338,157.02,156.94,50.38096338]
["bitfinex-derivatives","SOLF0:USTF0",1751311983065,10.08886338,157.02,156.99,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1751311983562,3.72096338,157.02,156.94,50.38096338]
["bitfinex-derivatives","SOLF0:USTF0",1751311983758,3.72096338,157.0,156.94,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751311984267,10.08946338,157.0,156.97,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1751311984458,3.72096338,157.0,156.94,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751311984659,3.72096338,157.0,156.98,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1751311985169,2.1461,157.01,156.99,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1751311985368,10.08876338,157.02,156.99,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1751311986566,6.368,157.01,156.99,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1751311987066,6.368,157.01,156.98,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1751311987467,10.08896338,157.02,156.94,50.38096338]
["bitfinex-derivatives","SOLF0:USTF0",1751311987669,10.08896338,157.02,156.99,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1751311988470,140.35751634,157.03,157.0,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1751311988668,6.3674,157.03,157.0,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1751311989571,6.3674,157.03,157.01,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1751311989966,6.3678,157.02,156.94,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751311990267,6.3678,157.02,156.95,3.72096338]
["bitfinex-derivatives","SOLF0:USTF0",1751311990467,6.3678,157.02,157.0,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1751311990656,6.3674,157.03,156.95,3.72096338]
["bitfinex-derivatives","SOLF0:USTF0",1751311990862,6.3674,157.03,156.97,3.72096338]
["bitfinex-derivatives","SOLF0:USTF0",1751311991572,6.3674,157.03,157.0,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1751311991963,8.00921634,157.05,156.94,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751311992168,5.91011634,157.05,156.99,3.72096338]
["bitfinex-derivatives","SOLF0:USTF0",1751311992370,10.10631634,157.06,156.99,3.72096338]
["bitfinex-derivatives","SOLF0:USTF0",1751311992572,4.1962,157.06,156.99,3.72096338]
["bitfinex-derivatives","SOLF0:USTF0",1751311992966,10.5623,157.06,157.03,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1751311993568,2.1075,157.06,157.04,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1751311993768,2.1075,157.06,157.01,3.72096338]
["bitfinex-derivatives","SOLF0:USTF0",1751311994073,8.4736,157.06,157.03,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1751311994264,8.4736,157.06,157.01,3.72096338]
["bitfinex-derivatives","SOLF0:USTF0",1751311994673,5.91011634,157.08,157.03,3.72096338]
["bitfinex-derivatives","SOLF0:USTF0",1751311994971,5.91011634,157.1,157.02,3.71385787]
["bitfinex-derivatives","SOLF0:USTF0",1751311995167,137.62397421,157.11,157.04,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1751311995371,3.71385787,157.09,157.0,3.71385787]
["bitfinex-derivatives","SOLF0:USTF0",1751311995965,6.3663,157.06,157.02,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1751311996270,5.79235787,157.09,157.0,3.71385787]
["bitfinex-derivatives","SOLF0:USTF0",1751311996665,6.3658,157.07,157.03,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1751311996972,5.79235787,157.09,157.0,3.71385787]
["bitfinex-derivatives","SOLF0:USTF0",1751311997472,5.79235787,157.09,157.02,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1751311997771,5.79235787,157.09,157.0,3.71385787]
["bitfinex-derivatives","SOLF0:USTF0",1751311997973,3.71385787,157.07,156.99,50.37385787]
["bitfinex-derivatives","SOLF0:USTF0",1751311998365,3.71385787,157.07,157.03,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1751311998366,6.3666,157.05,157.03,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1751311998772,3.71385787,157.07,157.03,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1751311998972,6.3662,157.06,157.03,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1751311999172,6.3662,157.06,156.99,50.37385787]
["bitfinex-derivatives","SOLF0:USTF0",1751311999772,6.3665,157.05,156.99,50.37385787]
["bitfinex-derivatives","SOLF0:USTF0",1751312000178,10.06875787,157.09,156.99,50.37385787]
["bitfinex-derivatives","SOLF0:USTF0",1751312000382,6.3663,157.06,157.03,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1751312001269,6.3665,157.05,157.02,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1751312001477,3.71560144,157.08,157.0,3.71560144]
["bitfinex-derivatives","SOLF0:USTF0",1751312002176,6.3662,157.06,157.02,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1751312002376,6.3662,157.06,157.0,3.71560144]
["bitfinex-derivatives","SOLF0:USTF0",1751312002676,3.71560144,157.08,156.99,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751312002875,3.71560144,157.06,156.99,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751312003174,6.3679,157.02,156.99,53.0286]
["bitfinex-derivatives","SOLF0:USTF0",1751312003379,3.71560144,157.04,156.99,53.0286]
["bitfinex-derivatives","SOLF0:USTF0",1751312003564,3.71560144,157.04,156.99,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1751312003768,6.3679,157.02,157.0,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1751312004974,6.3679,157.02,156.99,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1751312005772,6.3679,157.02,157.0,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1751312006979,6.3679,157.02,156.96,3.71560144]
["bitfinex-derivatives","SOLF0:USTF0",1751312007282,6.3679,157.02,156.99,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1751312007480,6.3682,157.01,156.99,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1751312007682,3.71560144,157.02,156.95,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751312008078,6.3683,157.01,156.95,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751312008277,6.3683,157.01,156.98,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1751312009778,3.71560144,157.02,156.94,550.32]
["bitfinex-derivatives","SOLF0:USTF0",1751312009981,3.71560144,157.0,156.94,550.32]
["bitfinex-derivatives","SOLF0:USTF0",1751312010278,6.3691,156.99,156.97,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1751312010481,3.71560144,157.0,156.94,550.32]
["bitfinex-derivatives","SOLF0:USTF0",1751312010979,10.08420144,157.0,156.94,550.32]
["bitfinex-derivatives","SOLF0:USTF0",1751312011387,10.08420144,157.0,156.97,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1751312011886,12.37261634,157.03,156.94,550.32]
["bitfinex-derivatives","SOLF0:USTF0",1751312012081,3.71560144,157.01,156.94,550.32]
["bitfinex-derivatives","SOLF0:USTF0",1751312012594,6.3689,156.99,156.96,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1751312012885,3.71560144,157.01,156.93,3.71560144]
["bitfinex-derivatives","SOLF0:USTF0",1751312013589,6.369,156.99,156.93,3.71560144]
["bitfinex-derivatives","SOLF0:USTF0",1751312014184,6.369,156.99,156.96,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1751312014390,12.37261634,157.03,156.93,3.71560144]
["bitfinex-derivatives","SOLF0:USTF0",1751312014591,12.37261634,157.03,156.95,3.71560144]
["bitfinex-derivatives","SOLF0:USTF0",1751312014592,5.84900144,157.03,156.95,3.71560144]
["bitfinex-derivatives","SOLF0:USTF0",1751312014794,5.84900144,157.03,157.0,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1751312015089,12.21620144,157.03,157.0,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1751312015291,2.1334,157.03,157.01,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1751312017994,8.5007,157.03,157.01,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1751312018186,8.5007,157.03,157.0,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1751312018681,8.5007,157.03,156.95,3.71560144]
["bitfinex-derivatives","SOLF0:USTF0",1751312018882,2.1334,157.03,157.01,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1751312019288,2.1334,157.03,157.02,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1751312019992,2.1334,157.03,157.01,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1751312020294,54.42015512,157.07,156.97,50.25560144]
["bitfinex-derivatives","SOLF0:USTF0",1751312020295,56.16571778,157.07,156.97,50.25560144]
["bitfinex-derivatives","SOLF0:USTF0",1751312021088,6.3666,157.05,156.97,50.25560144]
["bitfinex-derivatives","SOLF0:USTF0",1751312021280,6.3666,157.05,156.99,3.71560144]
["bitfinex-derivatives","SOLF0:USTF0",1751312021689,6.3666,157.05,157.03,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1751312021888,6.3663,157.06,157.03,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1751312022189,56.16571778,157.07,157.02,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1751312022386,6.3666,157.05,157.02,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1751312022995,56.16571778,157.07,157.02,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1751312023380,52.45011634,157.07,157.02,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1751312023685,6.3668,157.05,157.02,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1751312023894,3.71560144,157.06,157.02,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1751312024095,6.3665,157.05,157.02,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1751312024592,6.3668,157.04,157.02,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1751312025789,6.3667,157.05,156.99,3.71560144]
["bitfinex-derivatives","SOLF0:USTF0",1751312025992,3.71560144,157.06,156.99,3.71560144]
["bitfinex-derivatives","SOLF0:USTF0",1751312026689,3.71560144,157.06,156.97,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751312026886,3.71560144,157.06,156.97,50.25560144]
["bitfinex-derivatives","SOLF0:USTF0",1751312027092,6.367,157.04,157.01,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1751312027396,9.62571778,157.06,156.97,50.25560144]
["bitfinex-derivatives","SOLF0:USTF0",1751312027590,6.3678,157.02,156.97,3.71560144]
["bitfinex-derivatives","SOLF0:USTF0",1751312028289,6.3681,157.01,156.99,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1751312028696,3.71560144,157.0,156.93,187.76959238]
["bitfinex-derivatives","SOLF0:USTF0",1751312028890,3.71560144,157.0,156.93,184.05399094]
["bitfinex-derivatives","SOLF0:USTF0",1751312029090,3.71560144,156.98,156.93,184.05399094]
["bitfinex-derivatives","SOLF0:USTF0",1751312029302,6.3699,156.97,156.93,184.05399094]
["bitfinex-derivatives","SOLF0:USTF0",1751312029689,6.3699,156.97,156.94,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1751312030490,3.71560144,156.98,156.95,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1751312030793,3.71560144,156.98,156.93,184.05399094]
["bitfinex-derivatives","SOLF0:USTF0",1751312031396,10.08510144,156.98,156.95,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1751312032395,3.71560144,157.0,156.93,187.76959238]
["bitfinex-derivatives","SOLF0:USTF0",1751312032796,6.3681,157.01,156.95,3.71560144]
["bitfinex-derivatives","SOLF0:USTF0",1751312033994,6.3677,157.02,156.95,3.71560144]
["bitfinex-derivatives","SOLF0:USTF0",1751312034793,14.53310144,157.03,156.95,3.71560144]
["bitfinex-derivatives","SOLF0:USTF0",1751312034994,14.53310144,157.03,157.0,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1751312035194,12.33040144,157.03,157.0,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1751312035395,12.33040144,157.03,156.95,3.71560144]
["bitfinex-derivatives","SOLF0:USTF0",1751312035599,12.33040144,157.03,157.0,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1751312036399,6.3676,157.02,157.0,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1751312036901,6.3676,157.02,156.99,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1751312037799,6.3676,157.02,157.0,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1751312039605,6.3676,157.02,156.99,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1751312039789,6.3679,157.02,156.99,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1751312040400,6.3679,157.02,157.0,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1751312040599,6.3679,157.02,156.95,3.71560144]
["bitfinex-derivatives","SOLF0:USTF0",1751312040897,6.3679,157.02,156.99,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1751312041197,6.3682,157.01,156.99,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1751312041798,6.3677,157.02,157.0,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1751312042197,12.33040144,157.03,156.95,3.71560144]
["bitfinex-derivatives","SOLF0:USTF0",1751312042500,2.0616,157.04,156.97,3.71560144]
["bitfinex-derivatives","SOLF0:USTF0",1751312042798,2.0616,157.04,156.97,50.11560144]
["bitfinex-derivatives","SOLF0:USTF0",1751312042998,8.4286,157.04,157.01,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1751312043398,8.4286,157.04,156.97,50.11560144]
["bitfinex-derivatives","SOLF0:USTF0",1751312043399,2.0616,157.04,156.97,50.11560144]
["bitfinex-derivatives","SOLF0:USTF0",1751312044100,2.0616,157.04,157.02,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1751312045102,10.08220144,157.05,157.02,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1751312045301,6.3669,157.04,157.02,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1751312045597,3.71560144,157.05,157.02,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1751312045802,6.3666,157.05,157.02,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1751312046402,6.3666,157.05,157.03,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1751312048002,130.99546838,157.07,157.04,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1751312048213,60.33091778,157.08,157.04,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1751312048503,60.33091778,157.08,157.01,3.71560144]
["bitfinex-derivatives","SOLF0:USTF0",1751312048504,6.3658,157.07,157.05,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1751312048700,60.33091778,157.08,157.01,3.71560144]
["bitfinex-derivatives","SOLF0:USTF0",1751312049006,8.02080144,157.08,157.05,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1751312049206,8.02080144,157.08,157.01,3.71560144]
["bitfinex-derivatives","SOLF0:USTF0",1751312049405,3.71560144,157.08,157.01,3.71560144]
["bitfinex-derivatives","SOLF0:USTF0",1751312049802,8.05971634,157.1,157.03,3.71560144]
["bitfinex-derivatives","SOLF0:USTF0",1751312050008,9.62571778,157.12,157.05,3.71560144]
["bitfinex-derivatives","SOLF0:USTF0",1751312050203,3.71560144,157.12,157.04,3.71560144]
["bitfinex-derivatives","SOLF0:USTF0",1751312051308,6.3642,157.11,157.08,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1751312052510,10.07920144,157.12,157.09,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1751312052807,569.4,157.22,157.03,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751312052808,5.91011634,157.18,157.1,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751312053104,7.88015512,157.2,157.12,3.71560144]
["bitfinex-derivatives","SOLF0:USTF0",1751312053105,5.84020144,157.2,157.12,3.71560144]
["bitfinex-derivatives","SOLF0:USTF0",1751312053407,2.1246,157.2,157.13,3.71560144]
["bitfinex-derivatives","SOLF0:USTF0",1751312053600,2.1246,157.2,157.18,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1751312054108,5.84020144,157.2,157.13,3.71560144]
["bitfinex-derivatives","SOLF0:USTF0",1751312054303,5.84020144,157.2,157.15,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1751312054504,5.84020144,157.2,157.13,3.71560144]
["bitfinex-derivatives","SOLF0:USTF0",1751312055008,6.3612,157.18,157.15,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1751312056408,3.71560144,157.19,157.11,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1751312056608,3.71560144,157.17,157.1,49.97560144]
["bitfinex-derivatives","SOLF0:USTF0",1751312056803,6.3622,157.16,157.12,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1751312057111,3.71560144,157.17,157.1,49.97560144]
["bitfinex-derivatives","SOLF0:USTF0",1751312057508,3.71560144,157.17,157.1,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751312058004,6.3624,157.15,157.11,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1751312058207,3.71560144,157.17,157.11,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1751312058505,6.3628,157.14,157.11,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1751312060711,6.3624,157.15,157.1,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751312061103,3.71560144,157.17,157.1,49.97560144]
["bitfinex-derivatives","SOLF0:USTF0",1751312061410,49.97560144,157.19,157.1,49.97560144]
["bitfinex-derivatives","SOLF0:USTF0",1751312063004,3.71560144,157.23,157.1,49.97560144]
["bitfinex-derivatives","SOLF0:USTF0",1751312063005,5.91011634,157.24,157.1,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751312063205,2.2186,157.22,157.15,3.71560144]
["bitfinex-derivatives","SOLF0:USTF0",1751312063410,6.3612,157.18,157.15,10.07780144]
["bitfinex-derivatives","SOLF0:USTF0",1751312063714,5.93420144,157.22,157.1,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751312063715,5.93420144,157.22,157.13,3.71560144]
["bitfinex-derivatives","SOLF0:USTF0",1751312063915,6.3618,157.17,157.14,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1751312066410,3.71560144,157.2,157.13,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1751312067012,6.3622,157.16,157.13,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1751312067418,3.71560144,157.18,157.12,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1751312067618,2.2186,157.22,157.1,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751312067818,3.71560144,157.18,157.13,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1751312068121,6.3622,157.16,157.13,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1751312069417,6.3625,157.15,157.13,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1751312069612,3.71560144,157.16,157.07,550.18]
["bitfinex-derivatives","SOLF0:USTF0",1751312070018,3.71560144,157.16,157.11,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1751312070215,6.363,157.14,157.11,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1751312070721,3.71560144,157.16,157.12,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1751312070923,6.3627,157.15,157.12,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1751312072321,6.3628,157.14,157.12,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1751312072522,3.71560144,157.16,157.12,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1751312072711,6.3626,157.15,157.12,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1751312072918,3.71560144,157.16,157.11,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1751312073223,3.71560144,157.16,157.08,3.71560144]
["bitfinex-derivatives","SOLF0:USTF0",1751312073424,6.3628,157.14,157.08,3.71560144]
["bitfinex-derivatives","SOLF0:USTF0",1751312074727,6.3626,157.15,157.12,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1751312074923,3.71560144,157.16,157.12,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1751312075427,6.3628,157.14,157.12,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1751312076119,6.3628,157.14,157.11,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1751312078828,5.96350144,157.16,157.1,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1751312079223,6.363,157.14,157.07,553.89560144]
["bitfinex-derivatives","SOLF0:USTF0",1751312079423,6.363,157.14,157.11,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1751312080230,6.3633,157.13,157.1,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1751312081927,3.71560144,157.14,157.05,3.71560144]
["bitfinex-derivatives","SOLF0:USTF0",1751312082132,3.71560144,157.12,157.05,3.71560144]
["bitfinex-derivatives","SOLF0:USTF0",1751312082326,6.3641,157.11,157.05,3.71560144]
["bitfinex-derivatives","SOLF0:USTF0",1751312082530,3.71560144,157.12,157.05,3.71560144]
["bitfinex-derivatives","SOLF0:USTF0",1751312082729,3.71560144,157.08,157.03,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751312083128,3.71560144,157.04,156.92,5.78289406]
["bitfinex-derivatives","SOLF0:USTF0",1751312083434,3.71560144,157.04,156.95,3.71560144]
["bitfinex-derivatives","SOLF0:USTF0",1751312084134,3.71560144,157.04,156.99,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1751312084529,48.4616,157.07,156.99,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1751312084831,6.3677,157.02,156.99,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1751312085331,10.08260144,157.04,156.99,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1751312085533,3.71560144,157.04,156.96,3.71560144]
["bitfinex-derivatives","SOLF0:USTF0",1751312086528,48.4616,157.07,156.98,3.71560144]
["bitfinex-derivatives","SOLF0:USTF0",1751312086731,3.71560144,157.06,156.98,3.71560144]
["bitfinex-derivatives","SOLF0:USTF0",1751312087130,6.3664,157.05,157.02,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1751312087734,10.08170144,157.06,157.03,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1751312088126,48.4616,157.07,157.0,3.71560144]
["bitfinex-derivatives","SOLF0:USTF0",1751312088328,4.1706,157.11,156.98,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751312088329,50.3106,157.11,157.02,3.71560144]
["bitfinex-derivatives","SOLF0:USTF0",1751312088526,3.71560144,157.1,157.02,3.71560144]
["bitfinex-derivatives","SOLF0:USTF0",1751312088730,10.5349,157.11,157.04,3.71560144]
["bitfinex-derivatives","SOLF0:USTF0",1751312090033,6.3646,157.1,157.06,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1751312090229,6.3646,157.1,157.04,3.71560144]
["bitfinex-derivatives","SOLF0:USTF0",1751312091236,6.3648,157.09,157.06,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1751312092433,4.1706,157.11,157.05,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1751312092835,4.1706,157.11,157.04,3.71560144]
["bitfinex-derivatives","SOLF0:USTF0",1751312093439,4.1706,157.11,157.06,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1751312094234,6.3649,157.09,157.06,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1751312094640,6.3653,157.08,157.05,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1751312094840,3.71560144,157.1,157.03,3.71560144]
["bitfinex-derivatives","SOLF0:USTF0",1751312095442,6.365,157.09,157.06,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1751312099536,6.365,157.09,157.07,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1751312099743,4.1706,157.11,157.03,3.71560144]
["bitfinex-derivatives","SOLF0:USTF0",1751312100450,6.365,157.09,157.06,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1751312101446,4.1706,157.11,157.02,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751312101745,3.71560144,157.1,157.03,3.71560144]
["bitfinex-derivatives","SOLF0:USTF0",1751312101943,3.71560144,157.1,157.02,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751312101944,6.3646,157.1,157.07,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1751312102144,4.1706,157.11,157.03,3.71560144]
["bitfinex-derivatives","SOLF0:USTF0",1751312102345,3.71560144,157.1,157.02,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751312102547,10.08020144,157.1,157.06,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1751312102948,10.08020144,157.1,157.07,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1751312103948,6.3646,157.1,157.07,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1751312105746,6.3646,157.1,157.08,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1751312105948,48.1957,157.13,157.05,3.71560144]
["bitfinex-derivatives","SOLF0:USTF0",1751312106448,6.3636,157.12,157.09,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1751312108651,6.3641,157.11,157.09,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1751312109548,6.3637,157.12,157.09,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1751312111454,2.0557,157.13,157.09,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1751312112357,6.3642,157.11,157.08,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1751312112751,5.92463151,157.16,157.06,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751312113058,5.92463151,157.16,157.09,3.71560144]
["bitfinex-derivatives","SOLF0:USTF0",1751312113059,3.71560144,157.16,157.09,3.71560144]
["bitfinex-derivatives","SOLF0:USTF0",1751312113458,6.363,157.14,157.11,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1751312113756,6.363,157.14,157.09,3.71560144]
["bitfinex-derivatives","SOLF0:USTF0",1751312113960,6.363,157.14,157.12,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1751312114964,6.363,157.14,157.11,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1751312115356,6.363,157.14,157.09,3.71560144]
["bitfinex-derivatives","SOLF0:USTF0",1751312115658,7.94380144,157.17,157.12,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1751312116857,6.3627,157.15,157.12,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1751312117057,6.3627,157.15,157.13,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1751312117262,6.3627,157.15,157.09,3.71560144]
["bitfinex-derivatives","SOLF0:USTF0",1751312118560,6.3627,157.15,157.11,3.71560144]
["bitfinex-derivatives","SOLF0:USTF0",1751312118757,4.2282,157.17,157.11,3.71560144]
["bitfinex-derivatives","SOLF0:USTF0",1751312118963,4.2282,157.17,157.13,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1751312119359,6.362,157.16,157.13,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1751312119558,4.2282,157.17,157.13,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1751312119860,6.3624,157.15,157.13,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1751312120058,4.2282,157.17,157.13,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1751312120265,4.2282,157.17,157.14,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1751312120464,10.59,157.17,157.14,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1751312120661,8.4358,157.17,157.14,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1751312121371,6.3618,157.17,157.14,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1751312122164,6.362,157.16,157.14,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1751312122367,3.71560144,157.2,157.14,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1751312122563,6.3618,157.17,157.14,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1751312122763,3.71560144,157.2,157.13,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1751312123166,6.3622,157.16,157.12,3.71560144]
["bitfinex-derivatives","SOLF0:USTF0",1751312123570,6.3622,157.16,157.13,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1751312124070,3.71560144,157.17,157.11,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1751312124271,5.81769325,157.2,157.12,3.71560144]
["bitfinex-derivatives","SOLF0:USTF0",1751312124569,6.3622,157.16,157.12,3.71560144]
["bitfinex-derivatives","SOLF0:USTF0",1751312124872,6.3617,157.17,157.12,3.71560144]
["bitfinex-derivatives","SOLF0:USTF0",1751312125564,6.3617,157.17,157.14,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1751312126771,3.71560144,157.2,157.13,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1751312126963,3.71560144,157.2,157.12,3.71560144]
["bitfinex-derivatives","SOLF0:USTF0",1751312127372,3.71560144,157.2,157.14,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1751312128573,6.362,157.16,157.14,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1751312129474,6.362,157.16,157.12,3.71560144]
["bitfinex-derivatives","SOLF0:USTF0",1751312129874,6.362,157.16,157.14,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1751312130775,6.3618,157.17,157.14,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1751312130975,46.02,157.19,157.12,3.71560144]
["bitfinex-derivatives","SOLF0:USTF0",1751312131475,6.3615,157.18,157.12,3.71560144]
["bitfinex-derivatives","SOLF0:USTF0",1751312132178,6.3615,157.18,157.14,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1751312132576,6.3615,157.18,157.12,3.71560144]
["bitfinex-derivatives","SOLF0:USTF0",1751312132777,5.92463151,157.22,157.14,3.71560144]
["bitfinex-derivatives","SOLF0:USTF0",1751312132981,2.1703,157.22,157.14,3.71560144]
["bitfinex-derivatives","SOLF0:USTF0",1751312133285,2.1703,157.22,157.17,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1751312133286,6.3605,157.2,157.17,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1751312133979,2.1703,157.22,157.16,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1751312134283,6.3606,157.2,157.17,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1751312134578,2.1703,157.22,157.16,3.71560144]
["bitfinex-derivatives","SOLF0:USTF0",1751312135077,6.3607,157.2,157.17,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1751312135672,6.3608,157.19,157.17,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1751312136373,6.3615,157.18,157.15,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1751312136579,6.3615,157.18,157.13,3.71560144]
["bitfinex-derivatives","SOLF0:USTF0",1751312137082,6.3616,157.17,157.13,3.71560144]
["bitfinex-derivatives","SOLF0:USTF0",1751312137778,6.3616,157.17,157.14,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1751312139476,6.3613,157.18,157.15,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1751312139681,3.71560144,157.22,157.13,3.71560144]
["bitfinex-derivatives","SOLF0:USTF0",1751312140076,6.3611,157.19,157.16,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1751312140277,3.71560144,157.22,157.16,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1751312140682,6.3612,157.18,157.16,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1751312142385,6.3615,157.17,157.15,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1751312143284,6.3613,157.18,157.15,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1751312143780,3.71560144,157.2,157.15,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1751312146180,6.3619,157.17,157.15,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1751312146485,3.7121112,157.16,157.07,49.7121112]
["bitfinex-derivatives","SOLF0:USTF0",1751312146685,5.8469112,157.16,157.07,49.7121112]
["bitfinex-derivatives","SOLF0:USTF0",1751312146880,6.3634,157.13,157.1,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1751312147087,3.71250481,157.15,157.07,49.71250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312147284,3.71250481,157.15,157.07,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751312147486,3.71250481,157.13,157.08,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1751312147780,3.71250481,157.13,157.03,48.1219]
["bitfinex-derivatives","SOLF0:USTF0",1751312147981,3.71250481,157.11,157.05,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1751312148182,3.71250481,157.09,157.01,3.71250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312148487,6.3652,157.08,157.04,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1751312148788,11.74445295,157.13,157.05,3.71250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312148980,6.3642,157.11,157.05,3.71250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312149179,6.3642,157.11,157.08,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1751312149385,7.94822144,157.13,157.05,3.71250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312149690,5.84090481,157.13,157.05,3.71250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312150083,6.3636,157.12,157.05,3.71250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312150287,2.1284,157.13,157.07,3.71250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312150490,2.1284,157.13,157.1,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1751312150786,2.1284,157.13,157.07,3.71250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312151583,9.63713632,157.16,157.07,3.71250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312151789,3.71250481,157.16,157.07,3.71250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312151992,49.63250481,157.16,157.07,3.71250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312152191,6.3626,157.15,157.12,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1751312152583,5.92463151,157.17,157.09,3.71250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312152784,6.3622,157.16,157.09,3.71250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312153089,3.71250481,157.17,157.09,3.71250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312153798,2.2138,157.18,157.11,3.71250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312154292,5.92463151,157.2,157.09,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751312154486,9.63713632,157.22,157.14,3.71250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312154682,3.71250481,157.2,157.12,3.71250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312154893,6.3611,157.19,157.12,3.71250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312155094,6.3611,157.19,157.1,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1751312155294,6.3612,157.18,157.15,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1751312156689,6.3612,157.18,157.12,3.71250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312156896,6.3612,157.18,157.14,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1751312157697,3.71250481,157.18,157.13,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1751312158994,6.3622,157.16,157.13,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1751312161098,6.3624,157.15,157.13,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1751312161599,6.3626,157.15,157.1,49.63250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312161802,3.71250481,157.18,157.1,49.63250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312162195,3.71250481,157.18,157.12,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1751312162396,6.3624,157.15,157.12,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1751312163297,6.3629,157.14,157.11,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1751312164198,3.71250481,157.16,157.1,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1751312164604,9.63713632,157.16,157.1,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1751312164797,6.3634,157.13,157.1,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1751312164999,3.71250481,157.16,157.07,3.71250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312165205,6.3629,157.14,157.07,3.71250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312165505,6.3629,157.14,157.11,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1751312165703,6.3629,157.14,157.07,3.71250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312165904,6.3625,157.15,157.09,3.71250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312166099,3.71250481,157.16,157.11,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1751312166305,6.3628,157.14,157.11,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1751312166804,3.71250481,157.16,157.11,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1751312167405,6.3622,157.16,157.13,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1751312167599,48.0742,157.17,157.13,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1751312168202,6.3628,157.14,157.11,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1751312169107,6.3633,157.13,157.1,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1751312170107,6.3637,157.12,157.1,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1751312170307,6.3637,157.12,157.09,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1751312170504,6.3637,157.12,157.07,3.71250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312170703,6.3634,157.13,157.07,3.71250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312170910,3.71250481,157.15,157.1,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1751312171612,3.71250481,157.13,157.06,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751312171812,3.71250481,157.13,157.04,3.71250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312172208,6.3642,157.11,157.08,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1751312172611,6.3642,157.11,157.04,3.71250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312173210,6.3638,157.12,157.06,3.71250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312173411,3.71250481,157.15,157.06,3.71250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312173810,6.3634,157.13,157.1,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1751312177515,6.3634,157.13,157.11,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1751312179013,6.363,157.14,157.12,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1751312179214,53.99883151,157.17,157.1,3.71250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312179215,48.0742,157.17,157.1,3.71250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312180006,48.0742,157.17,157.07,48.0624]
["bitfinex-derivatives","SOLF0:USTF0",1751312180007,48.0742,157.17,157.12,3.71250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312180207,10.54,157.19,157.17,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1751312180409,4.1791,157.19,157.12,3.71250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312180918,2.0716,157.19,157.14,3.71250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312181210,45.84,157.21,157.14,3.71250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312182517,52.2001,157.21,157.18,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1751312182712,52.2001,157.21,157.14,3.71250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312182908,2.0744,157.22,157.16,3.71250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312183118,8.4341,157.22,157.19,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1751312183720,6.36,157.21,157.18,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1751312184420,6.36,157.21,157.15,3.71250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312185218,6.36,157.21,157.13,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1751312185419,6.36,157.21,157.15,3.71250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312186217,6.3604,157.2,157.15,3.71250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312186619,6.3601,157.21,157.17,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1751312186820,2.0744,157.22,157.15,3.71250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312187524,2.0744,157.22,157.18,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1751312187725,2.0744,157.22,157.15,3.71250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312187924,8.4341,157.22,157.18,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1751312188124,2.0744,157.22,157.18,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1751312188617,6.36,157.21,157.18,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1751312190124,2.0744,157.22,157.19,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1751312190125,8.4341,157.22,157.19,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1751312190723,6.3599,157.21,157.18,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1751312192123,6.3603,157.2,157.17,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1751312192726,6.3607,157.19,157.13,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1751312192923,6.3607,157.19,157.13,5.78350481]
["bitfinex-derivatives","SOLF0:USTF0",1751312193525,6.3607,157.19,157.13,3.71250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312194118,3.71250481,157.2,157.12,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751312194323,2.2434,157.19,157.12,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751312194727,3.71250481,157.18,157.12,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751312195320,3.71250481,157.18,157.11,3.71250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312195321,3.71250481,157.18,157.09,3.71250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312195528,3.71250481,157.16,157.09,3.71250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312195724,3.71250481,157.16,157.11,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1751312195725,6.3631,157.14,157.11,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1751312195928,6.3631,157.14,157.09,3.71250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312196130,6.3631,157.14,157.08,48.0111]
["bitfinex-derivatives","SOLF0:USTF0",1751312196330,6.3631,157.14,157.08,51.72360481]
["bitfinex-derivatives","SOLF0:USTF0",1751312196526,6.3625,157.15,157.08,51.72360481]
["bitfinex-derivatives","SOLF0:USTF0",1751312196927,3.71250481,157.16,157.08,51.72360481]
["bitfinex-derivatives","SOLF0:USTF0",1751312197129,6.363,157.14,157.1,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1751312197428,6.363,157.14,157.08,51.72360481]
["bitfinex-derivatives","SOLF0:USTF0",1751312197829,6.363,157.14,157.08,49.53250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312198029,6.3633,157.13,157.08,49.53250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312198229,3.71250481,157.16,157.1,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1751312198731,6.3632,157.13,157.1,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1751312198932,6.3632,157.13,157.11,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1751312199129,3.71250481,157.16,157.11,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1751312199330,6.363,157.14,157.11,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1751312200526,4.2174,157.18,157.11,3.71250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312201429,2.2434,157.19,157.13,3.71250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312201635,549.76,157.22,157.16,3.71250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312201840,10.14223151,157.24,157.16,3.71250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312201841,55.82070481,157.24,157.16,3.71250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312202134,6.3594,157.23,157.19,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1751312203433,6.3597,157.22,157.19,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1751312204841,6.36,157.21,157.18,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1751312205032,55.82070481,157.24,157.14,3.71250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312205431,3.71250481,157.22,157.17,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1751312205735,52.1082,157.24,157.14,3.71250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312206037,6.3609,157.19,157.16,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1751312207440,6.3612,157.18,157.16,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1751312208444,3.71250481,157.21,157.14,3.71250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312209042,6.3601,157.21,157.18,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1751312210243,6.3601,157.21,157.19,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1751312212845,6.3601,157.21,157.18,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1751312213341,6.3601,157.21,157.16,3.71250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312213944,6.3601,157.21,157.18,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1751312215646,6.3596,157.22,157.19,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1751312215946,6.3596,157.22,157.16,3.71250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312216146,55.82070481,157.24,157.16,3.71250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312216345,6.3596,157.22,157.19,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1751312216849,6.3596,157.22,157.16,3.71250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312217045,6.3596,157.22,157.2,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1751312217245,6.3596,157.22,157.16,3.71250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312217547,6.3596,157.22,157.19,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1751312221043,4.2336,157.24,157.16,3.71250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312221248,8.06533151,157.28,157.2,3.71250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312221448,5.92463151,157.33,157.26,3.71250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312221650,9.63713632,157.36,157.28,3.71250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312221944,9.63713632,157.36,157.26,49.45250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312221945,9.63713632,157.34,157.26,49.45250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312222247,8.01340481,157.33,157.26,49.45250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312222845,10.6563,157.33,157.27,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1751312223046,4.3009,157.33,157.27,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1751312223246,10.6561,157.33,157.28,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1751312223449,4.3009,157.33,157.26,49.45250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312223742,6.3556,157.32,157.27,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1751312223948,6.3556,157.32,157.26,49.45250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312224649,6.3559,157.31,157.27,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1751312225148,4.3009,157.33,157.26,49.45250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312225342,6.3562,157.31,157.28,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1751312225540,4.3009,157.33,157.26,49.45250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312225745,7.88286074,157.36,157.28,3.71250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312226246,4.17035593,157.36,157.26,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751312226449,7.88286074,157.36,157.29,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1751312226647,7.88286074,157.36,157.27,3.71250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312227543,6.3548,157.34,157.3,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1751312227953,4.17035593,157.36,157.3,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1751312228148,4.17035593,157.36,157.27,3.71250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312229049,4.17035593,157.36,157.31,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1751312229249,7.87104343,157.36,157.31,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1751312229555,3.71250481,157.36,157.31,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1751312229750,6.3549,157.34,157.31,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1751312230853,6.3551,157.33,157.3,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1751312231350,7.89692659,157.36,157.29,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1751312231653,6.3553,157.33,157.27,3.71250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312231853,7.89692659,157.36,157.27,3.71250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312232051,4.18442178,157.36,157.29,3.71250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312232251,2.2026,157.38,157.33,3.71250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312232554,2.2026,157.38,157.35,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1751312232956,10.13070753,157.42,157.35,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1751312233255,6.3529,157.39,157.36,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1751312233448,6.3529,157.39,157.33,3.71250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312233449,3.71250481,157.4,157.32,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751312233645,6.3541,157.36,157.32,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751312233848,3.71250481,157.38,157.32,52.0554]
["bitfinex-derivatives","SOLF0:USTF0",1751312234057,8.63100272,157.42,157.32,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751312234357,3.71250481,157.38,157.32,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751312235349,6.3546,157.35,157.32,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751312235951,6.3546,157.35,157.32,52.0554]
["bitfinex-derivatives","SOLF0:USTF0",1751312236148,6.3547,157.34,157.32,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751312236353,3.71250481,157.38,157.32,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751312236553,2.2307,157.37,157.32,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751312236853,6.3549,157.34,157.32,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751312237258,6.3544,157.35,157.32,52.0554]
["bitfinex-derivatives","SOLF0:USTF0",1751312237454,8.63100272,157.42,157.32,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751312237650,3.71250481,157.38,157.32,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751312237856,6.3537,157.37,157.34,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1751312238058,3.71250481,157.38,157.32,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751312238359,6.3541,157.36,157.33,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1751312238659,3.71250481,157.36,157.32,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751312238959,3.71250481,157.34,157.25,227.77035338]
["bitfinex-derivatives","SOLF0:USTF0",1751312239159,3.71250481,157.32,157.25,227.77035338]
["bitfinex-derivatives","SOLF0:USTF0",1751312240056,6.3559,157.31,157.28,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1751312240257,3.71250481,157.33,157.25,227.77035338]
["bitfinex-derivatives","SOLF0:USTF0",1751312240759,6.3561,157.31,157.28,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1751312240957,3.71250481,157.33,157.25,227.77035338]
["bitfinex-derivatives","SOLF0:USTF0",1751312241162,3.71250481,157.31,157.25,224.05784857]
["bitfinex-derivatives","SOLF0:USTF0",1751312241557,10.06850481,157.31,157.25,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751312241959,3.71250481,157.31,157.25,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751312242265,3.71250481,157.31,157.27,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1751312242765,5.98270481,157.34,157.26,3.71250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312243157,2.0814,157.35,157.26,3.71250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312243359,2.0814,157.35,157.28,3.71250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312243866,2.0814,157.35,157.33,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1751312244462,2.0814,157.35,157.34,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1751312244764,2.0814,157.35,157.28,3.71250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312245764,2.0814,157.35,157.34,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1751312246264,49.33250481,157.38,157.3,49.33250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312246868,49.33250481,157.38,157.35,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1751312247964,49.33250481,157.38,157.36,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1751312248561,49.33250481,157.38,157.3,49.33250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312249463,10.06530481,157.39,157.36,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1751312250266,2.2702,157.4,157.32,3.71250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312250567,3.71250481,157.39,157.31,3.71250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312250764,10.06530481,157.39,157.36,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1751312250967,10.06530481,157.39,157.31,3.71250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312251365,10.06530481,157.39,157.34,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1751312251366,6.3534,157.38,157.34,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1751312251561,6.3534,157.38,157.31,3.71250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312251964,6.3534,157.38,157.35,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1751312252362,6.3534,157.38,157.31,3.71250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312252664,6.3534,157.38,157.35,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1751312252864,4.2006235,157.41,157.3,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751312253057,3.71250481,157.4,157.31,3.71250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312253259,4.2006235,157.41,157.37,3.71250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312253464,12.6955,157.52,157.32,3.71250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312253465,5.92463151,157.48,157.39,3.71250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312253660,5.92463151,157.49,157.42,3.71250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312253969,5.92463151,157.49,157.4,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751312253970,5.92463151,157.49,157.44,3.71250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312254167,2.1879,157.52,157.44,3.71250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312254371,6.3481,157.51,157.44,3.71250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312254567,3.71250481,157.52,157.45,49.33250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312254866,6.3486,157.5,157.44,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751312255163,2.1018,157.55,157.44,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751312255368,3.71250481,157.51,157.44,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751312256163,6.3493,157.48,157.41,3.71250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312256365,6.3493,157.48,157.42,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751312256864,6.3487,157.49,157.45,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1751312257169,3.71250481,157.51,157.45,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1751312257669,2.1018,157.55,157.45,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1751312257860,2.1018,157.55,157.45,3.71250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312258064,3.71250481,157.57,157.49,3.71250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312258260,5.92463151,157.58,157.49,3.71250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312258468,6.3482,157.51,157.47,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751312258665,3.71250481,157.54,157.47,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751312258865,6.3483,157.5,157.47,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751312259871,6.3483,157.5,157.43,552.71250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312259872,45.6,157.58,157.43,598.31250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312260066,45.6,157.58,157.46,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1751312260067,3.71250481,157.52,157.46,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1751312260371,6.3486,157.49,157.46,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1751312260973,6.3486,157.49,157.45,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1751312261170,6.3483,157.5,157.43,598.31250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312261469,6.3483,157.5,157.46,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1751312261672,3.71250481,157.52,157.45,3.71250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312261866,6.3483,157.5,157.45,3.71250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312262062,6.3483,157.5,157.46,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1751312262675,6.3487,157.49,157.46,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1751312262876,6.3487,157.49,157.45,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1751312263173,3.71250481,157.5,157.45,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1751312263576,5.81350481,157.51,157.45,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1751312264168,2.101,157.51,157.45,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1751312264370,3.71250481,157.5,157.45,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1751312264765,3.71250481,157.5,157.43,549.0]
["bitfinex-derivatives","SOLF0:USTF0",1751312266372,6.3491,157.48,157.44,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1751312266876,2.101,157.51,157.45,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1751312267174,3.71250481,157.5,157.45,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1751312267373,6.3492,157.48,157.45,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1751312267576,3.71250481,157.5,157.46,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1751312268074,3.71250481,157.5,157.43,549.0]
["bitfinex-derivatives","SOLF0:USTF0",1751312268568,6.3669493,157.51,157.43,549.0]
["bitfinex-derivatives","SOLF0:USTF0",1751312268768,3.71250481,157.48,157.41,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751312269378,6.3501,157.46,157.43,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1751312270271,6.3502,157.45,157.42,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1751312270472,3.71250481,157.46,157.41,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751312270683,3.71250481,157.46,157.38,3.71250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312271082,3.71250481,157.44,157.37,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751312271270,10.06340481,157.44,157.37,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751312271472,3.71250481,157.44,157.4,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1751312271675,3.71250481,157.44,157.37,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751312272089,2.1133,157.46,157.37,49.25250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312272387,3.71250481,157.45,157.37,49.25250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312272791,6.3511,157.43,157.4,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1751312273480,6.3515,157.42,157.39,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1751312274085,3.71250481,157.43,157.38,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1751312274288,3.71250481,157.43,157.37,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751312275190,6.3518,157.42,157.39,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1751312275490,6.3518,157.42,157.37,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751312275688,6.3518,157.42,157.39,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1751312276285,10.06360481,157.43,157.4,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1751312276480,3.71250481,157.43,157.4,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1751312277192,6.3516,157.42,157.39,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1751312277392,3.71250481,157.43,157.37,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751312277692,6.3515,157.42,157.4,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1751312278190,6.3515,157.42,157.39,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1751312278792,6.3519,157.41,157.39,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1751312278987,3.71250481,157.43,157.39,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1751312279293,6.3517,157.42,157.39,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1751312279693,3.71250481,157.43,157.4,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1751312280093,10.06380481,157.43,157.4,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1751312280690,6.3515,157.42,157.4,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1751312280891,3.71250481,157.43,157.4,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1751312281290,6.3517,157.42,157.39,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1751312281790,6.3517,157.42,157.37,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751312282592,6.3517,157.42,157.39,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1751312283393,6.3517,157.42,157.4,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1751312283796,2.1593,157.44,157.37,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751312283990,5.87180481,157.44,157.39,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1751312284493,6.3517,157.42,157.37,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751312285293,6.3517,157.42,157.39,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1751312286494,6.3517,157.42,157.37,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751312287591,6.3517,157.42,157.39,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1751312288694,3.71250481,157.42,157.37,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751312289497,6.3519,157.41,157.38,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1751312289792,6.3519,157.41,157.37,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751312290498,6.3519,157.41,157.38,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1751312291698,6.3519,157.41,157.39,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1751312293199,6.3519,157.41,157.38,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1751312293498,6.3519,157.41,157.37,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751312293800,6.3519,157.41,157.38,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1751312295201,6.3519,157.41,157.37,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751312296398,3.71250481,157.4,157.28,18.54344402]
["bitfinex-derivatives","SOLF0:USTF0",1751312296598,3.71250481,157.38,157.29,49.27250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312297096,3.71250481,157.36,157.29,49.27250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312297299,3.71250481,157.36,157.3,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1751312297693,6.35622766,157.38,157.29,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751312297694,3.71250481,157.34,157.29,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751312297895,3.71250481,157.34,157.28,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1751312297896,3.71250481,157.32,157.25,596.6276]
["bitfinex-derivatives","SOLF0:USTF0",1751312298501,3.71250481,157.32,157.26,3.71250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312298705,10.14865917,157.37,157.25,596.6276]
["bitfinex-derivatives","SOLF0:USTF0",1751312298706,3.71250481,157.36,157.31,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1751312299097,2.1322,157.38,157.28,3.71250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312299403,3.71250481,157.36,157.33,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1751312299600,3.71250481,157.36,157.28,3.71250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312299802,3.71250481,157.36,157.33,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1751312300007,3.71250481,157.36,157.28,3.71250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312300404,3.71250481,157.36,157.33,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1751312301208,6.3537,157.37,157.34,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1751312301508,3.71250481,157.36,157.34,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1751312301704,3.71250481,157.36,157.28,3.71250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312301907,51.51820481,157.4,157.32,3.71250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312302207,4.22402766,157.39,157.32,3.71250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312302604,4.22402766,157.39,157.38,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1751312303005,4.22402766,157.39,157.31,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751312303205,3.71250481,157.38,157.31,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751312303804,3.71250481,157.38,157.36,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1751312304309,7.93653247,157.39,157.31,49.25250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312304706,14.28933247,157.39,157.36,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1751312305505,6.3528,157.39,157.36,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1751312305707,3.71250481,157.38,157.35,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1751312306114,10.06580481,157.38,157.35,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1751312307311,3.71250481,157.38,157.34,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1751312307709,6.42949698,157.4,157.24,5.82954402]
["bitfinex-derivatives","SOLF0:USTF0",1751312307909,3.71250481,157.32,157.23,7.20220481]
["bitfinex-derivatives","SOLF0:USTF0",1751312308407,10.06830481,157.32,157.28,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1751312309213,6.3562,157.31,157.27,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1751312309411,3.71250481,157.32,157.23,7.20220481]
["bitfinex-derivatives","SOLF0:USTF0",1751312309412,3.71250481,157.32,157.25,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751312309812,6.3563,157.3,157.26,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1751312310508,3.71250481,157.3,157.25,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751312310714,45.54,157.36,157.23,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1751312310715,3.71250481,157.28,157.23,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1751312311008,6.3584,157.25,157.2,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751312311210,3.71250481,157.26,157.2,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751312311411,3.71250481,157.24,157.2,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751312312208,3.71250481,157.22,157.2,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751312312409,3.71250481,157.22,157.16,47.5904]
["bitfinex-derivatives","SOLF0:USTF0",1751312312612,3.71250481,157.22,157.18,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1751312312910,3.71250481,157.22,157.16,47.5904]
["bitfinex-derivatives","SOLF0:USTF0",1751312313309,45.54,157.26,157.17,3.71250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312313509,3.71250481,157.25,157.17,3.71250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312313812,3.71250481,157.25,157.21,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1751312314207,3.71250481,157.25,157.22,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1751312314413,3.71250481,157.25,157.18,3.71250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312315214,3.71250481,157.25,157.23,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1751312315715,3.71250481,157.25,157.24,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1751312315910,3.71250481,157.27,157.2,3.71250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312316115,3.71250481,157.29,157.22,3.71250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312316316,45.56,157.32,157.23,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1751312316614,3.71250481,157.31,157.23,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1751312317008,3.71250481,157.31,157.29,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1751312317205,3.71250481,157.31,157.23,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1751312317405,45.56,157.32,157.23,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1751312317609,3.71250481,157.3,157.29,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1751312318217,3.71250481,157.3,157.28,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1751312318419,3.71250481,157.3,157.23,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1751312318916,3.71250481,157.3,157.29,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1751312320911,3.71250481,157.31,157.23,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1751312322117,3.71250481,157.31,157.3,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1751312322618,49.27250481,157.33,157.31,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1751312323118,49.27250481,157.33,157.32,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1751312323815,49.27250481,157.33,157.31,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1751312324014,49.27250481,157.33,157.23,5.98960481]
["bitfinex-derivatives","SOLF0:USTF0",1751312324318,49.27250481,157.33,157.25,3.71250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312324518,3.71250481,157.33,157.32,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1751312328020,3.71250481,157.35,157.27,49.27250481]
["bitfinex-derivatives","SOLF0:USTF0",1751312328221,3.71250481,157.35,157.28,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1751312328719,3.71250481,157.35,157.34,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1751312328917,49.22585973,157.35,157.21,3.70585973]
["bitfinex-derivatives","SOLF0:USTF0",1751312329124,49.22585973,157.35,157.24,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1751312329125,3.70585973,157.31,157.24,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1751312329317,3.70585973,157.33,157.25,3.70585973]
["bitfinex-derivatives","SOLF0:USTF0",1751312329621,45.52,157.35,157.25,49.22585973]
["bitfinex-derivatives","SOLF0:USTF0",1751312329622,55.58045973,157.35,157.25,49.22585973]
["bitfinex-derivatives","SOLF0:USTF0",1751312329821,49.22585973,157.35,157.25,49.22585973]
["bitfinex-derivatives","SOLF0:USTF0",1751312330019,3.70585973,157.35,157.31,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1751312330226,10.06035973,157.35,157.31,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1751312331123,6.3548,157.34,157.31,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1751312331625,10.06035973,157.35,157.32,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1751312331819,3.70585973,157.35,157.27,3.70585973]
["bitfinex-derivatives","SOLF0:USTF0",1751312332421,4.2839,157.38,157.09,19.0934]
["bitfinex-derivatives","SOLF0:USTF0",1751312332619,3.70530257,157.32,157.23,3.70530257]
["bitfinex-derivatives","SOLF0:USTF0",1751312332921,10.06090257,157.32,157.23,3.70530257]
["bitfinex-derivatives","SOLF0:USTF0",1751312333122,3.70530257,157.32,157.25,3.70530257]
["bitfinex-derivatives","SOLF0:USTF0",1751312333322,3.70530257,157.32,157.26,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751312333515,3.70530257,157.28,157.26,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751312333715,3.70530257,157.28,157.21,8.21790257]
["bitfinex-derivatives","SOLF0:USTF0",1751312333716,3.70530257,157.28,157.22,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751312334123,6.3581,157.26,157.22,51.8792]
["bitfinex-derivatives","SOLF0:USTF0",1751312334729,3.70530257,157.26,157.22,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751312335719,10.06340257,157.26,157.23,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1751312336422,10.06340257,157.26,157.24,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1751312336423,3.70530257,157.26,157.24,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1751312337328,6.3557,157.32,157.24,3.70530257]
["bitfinex-derivatives","SOLF0:USTF0",1751312337829,10.06050257,157.33,157.24,3.70530257]
["bitfinex-derivatives","SOLF0:USTF0",1751312338319,3.70530257,157.33,157.3,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1751312338524,3.70530257,157.35,157.27,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751312338824,3.70530257,157.35,157.28,53.62990257]
["bitfinex-derivatives","SOLF0:USTF0",1751312339024,3.70530257,157.35,157.32,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1751312339229,6.3541,157.36,157.32,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1751312339431,6.3541,157.36,157.29,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751312339629,6.3543,157.35,157.29,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751312340032,3.70530257,157.37,157.29,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751312340929,6.3544,157.35,157.32,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1751312341130,3.70530257,157.35,157.29,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751312341634,10.05990257,157.35,157.32,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1751312342037,10.05990257,157.35,157.29,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751312342533,3.70530257,157.35,157.29,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751312343831,3.70530257,157.33,157.29,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751312344034,10.06140257,157.31,157.28,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1751312344427,51.44463151,157.38,157.24,4.3743]
["bitfinex-derivatives","SOLF0:USTF0",1751312344428,6.3558,157.32,157.24,4.3743]
["bitfinex-derivatives","SOLF0:USTF0",1751312344626,45.52,157.35,157.25,3.70530257]
["bitfinex-derivatives","SOLF0:USTF0",1751312344937,45.52,157.35,157.26,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751312344938,3.70530257,157.33,157.26,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751312345135,3.70530257,157.33,157.3,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1751312346538,6.3557,157.32,157.29,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1751312347439,10.06060257,157.33,157.3,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1751312347635,10.06060257,157.33,157.26,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751312348240,3.70530257,157.33,157.26,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751312348536,3.70530257,157.31,157.26,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751312348737,6.3563,157.3,157.26,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751312349137,3.70530257,157.31,157.26,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751312349339,3.70530257,157.29,157.24,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1751312350337,10.06220257,157.29,157.26,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1751312350949,3.70530257,157.31,157.28,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1751312351347,6.3565,157.3,157.27,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1751312352152,3.70530257,157.29,157.26,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1751312352453,3.70530257,157.27,157.22,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751312353054,3.70530257,157.25,157.22,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751312353552,10.06370257,157.25,157.22,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1751312353746,3.70530257,157.25,157.22,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1751312354151,2.2405,157.28,157.17,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1751312354350,3.70530257,157.26,157.18,49.24530257]
["bitfinex-derivatives","SOLF0:USTF0",1751312354654,3.70530257,157.26,157.24,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1751312355452,3.70530257,157.26,157.25,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1751312356547,3.70530257,157.26,157.24,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1751312356851,3.70530257,157.26,157.18,49.24530257]
["bitfinex-derivatives","SOLF0:USTF0",1751312357046,5.94580257,157.28,157.2,3.70530257]
["bitfinex-derivatives","SOLF0:USTF0",1751312357244,3.70530257,157.28,157.2,3.70530257]
["bitfinex-derivatives","SOLF0:USTF0",1751312357643,3.70530257,157.28,157.26,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1751312358856,10.06240257,157.28,157.26,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1751312359055,10.06240257,157.28,157.25,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1751312359448,3.70530257,157.28,157.23,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1751312359654,3.70530257,157.26,157.18,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751312360159,3.70530257,157.26,157.21,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1751312360559,6.3585,157.25,157.21,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1751312361156,3.70530257,157.26,157.22,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1751312361357,3.70530257,157.24,157.18,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751312361555,3.70530257,157.24,157.21,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1751312361758,3.70530257,157.24,157.18,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751312362155,3.70530257,157.24,157.22,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1751312363153,3.70530257,157.24,157.23,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1751312363349,5.92463151,157.29,157.21,3.70530257]
["bitfinex-derivatives","SOLF0:USTF0",1751312363350,3.70530257,157.29,157.21,3.70530257]
["bitfinex-derivatives","SOLF0:USTF0",1751312363561,10.07767154,157.32,157.18,58.262]
["bitfinex-derivatives","SOLF0:USTF0",1751312363562,9.62993408,157.31,157.23,3.70530257]
["bitfinex-derivatives","SOLF0:USTF0",1751312363761,9.62993408,157.31,157.28,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1751312363762,5.92463151,157.29,157.28,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1751312363955,5.92463151,157.29,157.23,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751312364562,15.98693408,157.29,157.23,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751312364867,15.98693408,157.29,157.24,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1751312365064,10.06230257,157.29,157.24,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1751312365269,6.3571,157.28,157.24,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1751312365459,3.70530257,157.29,157.25,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1751312365654,8.15583151,157.32,157.23,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751312365655,6.3567,157.3,157.23,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751312366062,12.28133151,157.3,157.26,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1751312366261,3.70530257,157.29,157.23,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751312366763,6.3581,157.26,157.23,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751312366963,3.70530257,157.27,157.23,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751312367159,3.70530257,157.27,157.19,3.70530257]
["bitfinex-derivatives","SOLF0:USTF0",1751312367160,3.70530257,157.25,157.19,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751312367456,46.16,157.29,157.19,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751312367457,3.70530257,157.26,157.19,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751312367965,52.08463151,157.29,157.19,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751312367966,3.70530257,157.24,157.19,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751312368166,3.70530257,157.24,157.2,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1751312368460,3.70530257,157.22,157.19,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751312368667,3.70530257,157.22,157.18,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1751312369162,3.70530257,157.22,157.17,8.4821]
["bitfinex-derivatives","SOLF0:USTF0",1751312369357,3.70530257,157.22,157.17,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1751312369863,5.49554396,157.23,157.18,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1751312370067,6.3601,157.21,157.18,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1751312370469,5.49554396,157.23,157.18,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1751312371567,5.49554396,157.23,157.17,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1751312371769,6.3606,157.2,157.17,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1751312371965,5.49554396,157.21,157.16,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1751312372357,46.18,157.24,157.15,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751312372764,46.18,157.24,157.16,5.49554396]
["bitfinex-derivatives","SOLF0:USTF0",1751312373063,6.3595,157.22,157.16,5.49554396]
["bitfinex-derivatives","SOLF0:USTF0",1751312373267,6.3595,157.22,157.15,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751312373862,5.49554396,157.24,157.15,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751312374267,6.3597,157.22,157.15,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751312374569,5.49554396,157.24,157.2,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1751312375066,6.3594,157.23,157.2,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1751312375458,4.436,157.26,157.15,51.67554396]
["bitfinex-derivatives","SOLF0:USTF0",1751312375665,5.49554396,157.29,157.19,5.49554396]
["bitfinex-derivatives","SOLF0:USTF0",1751312376062,6.3577,157.27,157.24,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1751312376269,5.49554396,157.29,157.2,48.3509]
["bitfinex-derivatives","SOLF0:USTF0",1751312376767,6.3576,157.27,157.24,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1751312377070,5.49554396,157.29,157.24,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1751312377267,6.3579,157.26,157.23,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1751312378574,6.3577,157.27,157.23,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1751312378767,6.3577,157.27,157.24,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1751312379470,6.3579,157.26,157.24,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1751312379871,6.3579,157.26,157.23,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1751312381473,6.3579,157.26,157.24,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1751312382875,5.49554396,157.29,157.2,48.3509]
["bitfinex-derivatives","SOLF0:USTF0",1751312383373,5.92463151,157.3,157.2,48.3509]
["bitfinex-derivatives","SOLF0:USTF0",1751312383374,6.3586,157.25,157.22,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1751312383671,5.49554396,157.27,157.2,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751312383874,6.3592,157.23,157.2,52.5401]
["bitfinex-derivatives","SOLF0:USTF0",1751312384173,5.49554396,157.27,157.17,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1751312384374,5.49554396,157.25,157.17,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1751312384874,6.3597,157.22,157.19,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1751312385175,6.3597,157.22,157.17,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1751312385875,5.49554396,157.25,157.17,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1751312386372,6.3593,157.23,157.17,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1751312386571,6.3593,157.23,157.2,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1751312386776,6.3593,157.23,157.17,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1751312387275,6.3593,157.23,157.2,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1751312389574,5.49554396,157.25,157.16,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751312389773,54.02647154,157.29,157.16,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751312389774,3.70905454,157.23,157.16,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751312390777,3.70905454,157.23,157.18,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1751312391279,6.3599,157.21,157.18,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1751312391777,6.3604,157.2,157.17,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1751312391976,3.70905454,157.21,157.14,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1751312392275,3.70905454,157.19,157.14,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1751312392571,6.362,157.16,157.14,8.5372]
["bitfinex-derivatives","SOLF0:USTF0",1751312392778,6.362,157.16,157.14,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1751312392978,3.70905454,157.19,157.12,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751312393175,6.3615,157.17,157.14,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1751312394977,6.3615,157.17,157.15,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1751312396580,6.3615,157.17,157.14,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1751312396783,3.70905454,157.19,157.11,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751312397079,3.70905454,157.19,157.13,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1751312397381,6.3625,157.15,157.11,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751312397582,3.70905454,157.17,157.11,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751312397775,8.13143151,157.2,157.11,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751312397979,3.70905454,157.19,157.11,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751312398379,6.362,157.16,157.11,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751312398580,2.2068,157.2,157.11,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751312398581,5.92463151,157.22,157.13,3.70905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312398779,3.70905454,157.22,157.13,3.70905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312399178,3.70905454,157.22,157.18,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1751312399385,3.70905454,157.23,157.18,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1751312399885,6.3603,157.21,157.18,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1751312400479,5.92463151,157.24,157.16,3.70905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312400775,2.1432,157.25,157.09,5.82954402]
["bitfinex-derivatives","SOLF0:USTF0",1751312400776,3.70905454,157.26,157.18,3.70905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312400981,3.70905454,157.25,157.18,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751312401382,3.70905454,157.25,157.21,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1751312401581,6.3589,157.24,157.21,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1751312402486,3.70905454,157.25,157.18,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751312402985,6.3592,157.23,157.2,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1751312403582,6.3592,157.23,157.21,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1751312403782,6.3589,157.24,157.21,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1751312404382,3.70905454,157.25,157.18,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751312404578,3.70905454,157.23,157.18,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751312404982,6.3601,157.21,157.18,52.3009]
["bitfinex-derivatives","SOLF0:USTF0",1751312405182,3.70905454,157.24,157.18,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751312405377,6.3592,157.23,157.2,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1751312405685,3.70905454,157.24,157.2,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1751312405878,3.70905454,157.24,157.18,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751312406073,6.3598,157.22,157.19,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1751312406286,3.70905454,157.24,157.18,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751312406585,55.57368605,157.26,157.18,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751312406777,3.70905454,157.26,157.19,3.70905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312407391,5.92463151,157.27,157.19,3.70905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312407588,9.63368605,157.28,157.2,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1751312407981,9.63368605,157.28,157.22,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1751312408185,9.63368605,157.28,157.2,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1751312408582,6.3588,157.24,157.21,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1751312409087,6.3586,157.25,157.22,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1751312409286,9.63368605,157.28,157.22,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1751312409787,6.3585,157.25,157.22,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1751312410582,5.92463151,157.28,157.21,3.70905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312410788,5.92463151,157.28,157.21,5.78335454]
["bitfinex-derivatives","SOLF0:USTF0",1751312411189,6.3576,157.27,157.24,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1751312411488,5.92463151,157.29,157.21,5.78335454]
["bitfinex-derivatives","SOLF0:USTF0",1751312411789,6.3581,157.26,157.23,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1751312413191,6.3577,157.27,157.24,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1751312413683,6.3577,157.27,157.24,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1751312413988,55.57368605,157.3,157.23,3.70905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312414189,55.57368605,157.3,157.24,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1751312414378,3.70905454,157.29,157.21,5.78335454]
["bitfinex-derivatives","SOLF0:USTF0",1751312414885,3.70905454,157.29,157.25,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1751312415382,6.3575,157.27,157.25,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1751312415792,3.70905454,157.29,157.24,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1751312416292,6.3579,157.26,157.21,5.78335454]
["bitfinex-derivatives","SOLF0:USTF0",1751312416893,6.3576,157.27,157.21,5.78335454]
["bitfinex-derivatives","SOLF0:USTF0",1751312417393,6.3577,157.27,157.24,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1751312419897,6.3577,157.27,157.25,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1751312420092,6.3577,157.27,157.21,5.78335454]
["bitfinex-derivatives","SOLF0:USTF0",1751312420489,6.3577,157.27,157.24,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1751312420792,6.3577,157.27,157.21,5.78335454]
["bitfinex-derivatives","SOLF0:USTF0",1751312421096,6.3577,157.27,157.25,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1751312421893,6.3577,157.27,157.23,3.70905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312422292,6.3577,157.27,157.24,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1751312423496,6.3577,157.27,157.21,5.78335454]
["bitfinex-derivatives","SOLF0:USTF0",1751312423497,3.70905454,157.28,157.18,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751312423692,3.70905454,157.28,157.18,49.64905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312424093,6.359,157.24,157.21,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1751312424394,3.70905454,157.26,157.21,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1751312425897,6.359,157.24,157.21,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1751312426895,6.3593,157.23,157.2,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1751312427095,3.70905454,157.26,157.18,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751312427398,6.3574,157.28,157.25,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1751312427595,2.1664,157.31,157.23,3.70905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312427596,8.09103151,157.31,157.23,49.38905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312427994,2.1664,157.31,157.23,49.38905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312428196,3.70905454,157.3,157.23,49.38905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312428400,3.70905454,157.3,157.23,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751312428697,6.3582,157.26,157.23,52.039]
["bitfinex-derivatives","SOLF0:USTF0",1751312429201,6.3577,157.27,157.24,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1751312429392,6.3577,157.27,157.23,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751312429701,6.3577,157.27,157.24,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1751312431202,6.3577,157.27,157.23,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751312431599,2.1664,157.31,157.23,49.38905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312431904,133.75399483,157.33,157.25,3.70905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312432105,6.3565,157.3,157.25,3.70905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312432304,6.3565,157.3,157.27,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1751312432801,6.356,157.31,157.25,3.70905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312433003,133.75399483,157.33,157.27,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1751312433504,6.3564,157.3,157.25,3.70905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312434506,3.70905454,157.32,157.27,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1751312435007,3.70905454,157.32,157.24,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1751312435306,3.70905454,157.3,157.24,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1751312435902,2.1577,157.32,157.26,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1751312436106,3.70905454,157.31,157.24,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1751312436708,6.3573,157.28,157.24,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1751312437110,3.70905454,157.31,157.24,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1751312437409,6.357,157.29,157.26,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1751312438508,6.3571,157.28,157.26,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1751312438710,3.70905454,157.31,157.27,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1751312438910,133.75399483,157.33,157.26,3.70905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312439210,51.60463151,157.34,157.31,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1751312439211,3.70905454,157.34,157.31,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1751312439510,6.355,157.34,157.31,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1751312440209,6.3551,157.33,157.31,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1751312441310,6.3548,157.34,157.31,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1751312442312,6.3548,157.34,157.32,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1751312442511,8.08135454,157.36,157.32,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1751312442512,6.3544,157.35,157.32,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1751312442712,5.91225454,157.36,157.28,49.38905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312443009,6.3549,157.34,157.31,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1751312443812,6.3549,157.34,157.32,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1751312444417,6.3544,157.35,157.32,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1751312445718,6.3547,157.34,157.31,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1751312446022,5.91225454,157.36,157.28,49.38905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312446420,6.3553,157.33,157.3,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1751312446625,6.3553,157.33,157.28,49.38905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312447519,3.70905454,157.34,157.28,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751312447918,3.70905454,157.32,157.28,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751312448223,3.70905454,157.3,157.24,47.8311]
["bitfinex-derivatives","SOLF0:USTF0",1751312448624,6.3572,157.28,157.24,47.8311]
["bitfinex-derivatives","SOLF0:USTF0",1751312448923,3.70905454,157.3,157.24,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751312449126,3.70905454,157.3,157.25,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1751312449719,6.3573,157.28,157.25,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1751312449920,3.70905454,157.3,157.24,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751312450423,3.70905454,157.3,157.25,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1751312450825,6.3573,157.28,157.25,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1751312453828,6.3575,157.27,157.25,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1751312454127,3.70905454,157.3,157.24,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751312454432,6.3575,157.28,157.25,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1751312454730,3.70905454,157.3,157.24,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751312455132,3.70905454,157.3,157.24,52.0185]
["bitfinex-derivatives","SOLF0:USTF0",1751312455330,3.70905454,157.28,157.24,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751312455531,6.3583,157.25,157.24,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751312455834,3.70905454,157.28,157.24,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751312456633,8.03933151,157.3,157.24,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751312456835,3.70905454,157.29,157.24,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751312457130,6.3583,157.26,157.24,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751312457330,6.3583,157.26,157.23,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1751312457533,3.70905454,157.29,157.22,3.70905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312457733,6.3579,157.26,157.23,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1751312458033,6.3579,157.26,157.22,3.70905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312458433,6.3579,157.26,157.21,3.70905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312459033,6.3577,157.27,157.24,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1751312460139,6.3577,157.27,157.21,3.70905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312460330,2.1147,157.3,157.21,3.70905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312460527,2.1147,157.3,157.23,3.70905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312460729,6.3573,157.28,157.25,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1751312461228,6.3577,157.27,157.24,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1751312461431,2.1147,157.3,157.21,3.70905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312461835,2.1147,157.3,157.26,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1751312462424,6.3573,157.28,157.25,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1751312462629,2.1147,157.3,157.25,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1751312462829,6.3571,157.28,157.21,3.70905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312463032,3.70905454,157.29,157.22,3.70905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312463232,3.70905454,157.29,157.2,51.56535454]
["bitfinex-derivatives","SOLF0:USTF0",1751312463433,6.3584,157.25,157.2,51.56535454]
["bitfinex-derivatives","SOLF0:USTF0",1751312463930,6.3584,157.25,157.22,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1751312464136,3.70905454,157.25,157.2,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751312464533,3.70905454,157.25,157.17,549.56]
["bitfinex-derivatives","SOLF0:USTF0",1751312464534,3.70905454,157.25,157.17,595.2]
["bitfinex-derivatives","SOLF0:USTF0",1751312465036,6.3605,157.2,157.17,595.2]
["bitfinex-derivatives","SOLF0:USTF0",1751312465238,3.70905454,157.23,157.17,595.2]
["bitfinex-derivatives","SOLF0:USTF0",1751312465433,5.92463151,157.25,157.17,595.2]
["bitfinex-derivatives","SOLF0:USTF0",1751312465637,6.3592,157.23,157.17,595.2]
["bitfinex-derivatives","SOLF0:USTF0",1751312465932,3.70905454,157.25,157.17,595.2]
["bitfinex-derivatives","SOLF0:USTF0",1751312466137,6.3593,157.23,157.2,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1751312467230,3.70905454,157.25,157.2,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1751312467838,6.3594,157.23,157.2,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1751312468538,3.70905454,157.25,157.2,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1751312468539,6.3597,157.22,157.2,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1751312468838,3.70905454,157.25,157.17,595.2]
["bitfinex-derivatives","SOLF0:USTF0",1751312468839,3.70905454,157.23,157.17,595.2]
["bitfinex-derivatives","SOLF0:USTF0",1751312470140,3.70905454,157.23,157.18,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1751312470739,6.3603,157.21,157.18,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1751312470939,3.70905454,157.23,157.18,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1751312471342,6.3604,157.2,157.18,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1751312471542,10.18003151,157.26,157.19,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1751312471736,3.70905454,157.24,157.17,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751312472142,6.3601,157.21,157.18,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1751312472344,3.70905454,157.24,157.18,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1751312472545,6.36,157.21,157.18,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1751312473245,6.3604,157.2,157.17,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751312473636,6.3602,157.21,157.18,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1751312475537,3.70905454,157.24,157.17,49.34905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312475744,7.96445454,157.26,157.17,49.34905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312476056,7.96445454,157.26,157.19,3.70905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312476346,6.3589,157.24,157.22,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1751312476740,7.96445454,157.26,157.19,3.70905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312476945,6.3588,157.24,157.21,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1751312477748,6.3588,157.24,157.22,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1751312479749,4.2554,157.26,157.23,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1751312480446,6.3585,157.25,157.23,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1751312483950,6.3587,157.24,157.22,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1751312484448,6.3585,157.25,157.22,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1751312485050,6.3584,157.25,157.22,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1751312486454,6.3584,157.25,157.19,3.70905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312486853,6.3588,157.24,157.19,3.70905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312487652,6.3588,157.24,157.22,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1751312488852,6.3585,157.25,157.23,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1751312489953,6.3585,157.25,157.22,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1751312490248,6.3585,157.25,157.19,3.70905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312490953,6.3585,157.25,157.22,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1751312491655,6.3585,157.25,157.19,3.70905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312492357,6.3585,157.25,157.23,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1751312492654,6.3585,157.25,157.19,3.70905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312493055,2.0871,157.26,157.19,3.70905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312493858,6.3589,157.24,157.21,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1751312494258,6.3589,157.24,157.19,3.70905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312495358,6.3589,157.24,157.22,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1751312496960,6.3585,157.25,157.23,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1751312497557,6.3585,157.25,157.22,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1751312497761,8.4451,157.26,157.19,3.70905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312498060,55.23368605,157.3,157.21,3.70905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312498554,55.23368605,157.3,157.24,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1751312500062,5.92463151,157.29,157.24,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1751312500662,6.3578,157.27,157.24,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1751312501856,6.3579,157.26,157.24,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1751312504564,6.3579,157.26,157.23,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1751312504866,6.3583,157.25,157.23,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1751312505264,9.63368605,157.28,157.22,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1751312505461,6.3586,157.25,157.22,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1751312506363,6.3586,157.25,157.23,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1751312506560,6.3581,157.26,157.21,3.70905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312507370,6.3583,157.25,157.23,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1751312508171,6.3583,157.25,157.22,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1751312508870,6.3583,157.25,157.23,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1751312509870,6.3581,157.26,157.24,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1751312510169,5.92463151,157.27,157.21,3.70905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312510371,6.3584,157.25,157.23,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1751312513574,6.3587,157.24,157.22,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1751312514174,6.3584,157.25,157.23,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1751312515078,6.3584,157.25,157.22,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1751312515471,3.70905454,157.24,157.16,8.02694402]
["bitfinex-derivatives","SOLF0:USTF0",1751312515678,3.70905454,157.24,157.16,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1751312515977,6.3599,157.22,157.16,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1751312516176,6.3599,157.22,157.17,3.70905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312516568,6.36,157.21,157.17,3.70905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312516767,6.36,157.21,157.18,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1751312516972,6.36,157.21,157.17,3.70905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312517279,6.36,157.21,157.19,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1751312519278,6.3604,157.2,157.18,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1751312519483,9.63368605,157.24,157.16,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1751312519773,9.63368605,157.24,157.17,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1751312520080,5.92463151,157.23,157.17,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1751312521081,3.70905454,157.2,157.15,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751312521281,3.70905454,157.2,157.13,5.82954402]
["bitfinex-derivatives","SOLF0:USTF0",1751312521483,3.70905454,157.2,157.14,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1751312521974,3.70905454,157.18,157.13,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1751312522179,3.70905454,157.18,157.12,197.58718326]
["bitfinex-derivatives","SOLF0:USTF0",1751312522180,6.3622,157.16,157.12,191.75763924]
["bitfinex-derivatives","SOLF0:USTF0",1751312522582,3.70905454,157.18,157.13,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1751312522886,3.70905454,157.18,157.12,191.75763924]
["bitfinex-derivatives","SOLF0:USTF0",1751312523078,5.92305454,157.18,157.11,51.8638]
["bitfinex-derivatives","SOLF0:USTF0",1751312523475,6.363,157.14,157.11,51.8638]
["bitfinex-derivatives","SOLF0:USTF0",1751312523686,6.363,157.14,157.11,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751312524082,6.363,157.14,157.11,51.8638]
["bitfinex-derivatives","SOLF0:USTF0",1751312524277,6.3632,157.13,157.11,51.8638]
["bitfinex-derivatives","SOLF0:USTF0",1751312525583,2.077,157.18,157.12,3.70905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312525778,5.92463151,157.22,157.14,3.70905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312525983,6.3606,157.2,157.17,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1751312526483,10.24833151,157.23,157.16,49.22905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312526689,10.25651858,157.23,157.16,49.22905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312526886,4.3237,157.23,157.16,49.22905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312527986,6.3604,157.2,157.16,49.22905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312528689,6.3604,157.2,157.17,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1751312529390,6.3607,157.19,157.17,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1751312529588,6.3607,157.19,157.16,51.8818]
["bitfinex-derivatives","SOLF0:USTF0",1751312529790,3.70905454,157.22,157.14,3.70905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312529983,6.3615,157.18,157.12,51.28985454]
["bitfinex-derivatives","SOLF0:USTF0",1751312530189,6.3615,157.18,157.15,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1751312531093,6.3615,157.18,157.16,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1751312531291,6.3608,157.19,157.14,3.70905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312531992,6.3608,157.19,157.17,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1751312532183,6.3608,157.19,157.14,3.70905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312532582,6.3608,157.19,157.16,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1751312533392,6.3608,157.19,157.17,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1751312534495,6.3608,157.19,157.16,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1751312535398,6.3608,157.19,157.17,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1751312535696,6.3605,157.2,157.17,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1751312535992,4.3237,157.23,157.19,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1751312536292,5.93281858,157.24,157.16,3.70905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312536494,6.3597,157.22,157.19,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1751312536693,55.16187312,157.25,157.19,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1751312537495,6.3598,157.22,157.19,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1751312538489,6.3592,157.23,157.16,3.70905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312538690,6.3592,157.23,157.18,3.70905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312539393,45.52,157.25,157.18,3.70905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312539788,6.359,157.24,157.21,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1751312541398,2.1155,157.26,157.21,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1751312541697,6.3592,157.23,157.21,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1751312542898,8.09975454,157.27,157.2,3.70905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312542899,4.3907,157.27,157.2,3.70905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312543897,6.3583,157.25,157.22,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1751312544101,4.3907,157.27,157.2,3.70905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312544292,6.3583,157.25,157.22,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1751312544492,8.09975454,157.27,157.2,3.70905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312544995,3.70905454,157.25,157.17,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751312545592,9.64187312,157.25,157.17,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751312545793,3.70905454,157.23,157.17,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751312546294,6.3611,157.19,157.17,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751312546494,6.3611,157.19,157.16,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1751312547501,6.3605,157.2,157.17,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1751312548001,3.70905454,157.23,157.17,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1751312549402,6.3608,157.19,157.17,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1751312549999,6.3612,157.18,157.16,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1751312550199,51.33281858,157.24,157.15,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1751312550498,45.4,157.24,157.16,3.70905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312550800,45.4,157.24,157.15,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1751312550801,6.3597,157.22,157.18,3.70905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312551100,6.3597,157.22,157.19,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1751312551505,6.3597,157.22,157.18,3.70905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312551801,6.3597,157.22,157.19,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1751312552003,6.3597,157.22,157.18,3.70905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312552405,6.3597,157.22,157.19,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1751312552904,6.3597,157.22,157.18,3.70905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312553606,6.3597,157.22,157.19,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1751312554001,2.2004,157.25,157.18,3.70905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312554302,9.64187312,157.26,157.21,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1751312554708,6.3589,157.24,157.2,3.70905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312555303,6.3584,157.25,157.2,3.70905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312555605,5.93281858,157.26,157.2,3.70905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312555904,6.3592,157.23,157.2,3.70905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312556404,6.3592,157.23,157.2,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1751312557903,6.3592,157.23,157.21,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1751312561296,6.3589,157.24,157.21,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1751312562406,6.3592,157.23,157.21,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1751312562904,6.3589,157.24,157.18,49.10905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312563504,6.3581,157.26,157.23,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1751312563805,6.3581,157.26,157.2,3.70905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312564597,6.3581,157.26,157.23,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1751312565308,6.3584,157.25,157.23,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1751312569112,6.3587,157.24,157.22,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1751312569807,6.3585,157.25,157.22,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1751312570009,6.3585,157.25,157.23,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1751312571309,6.3585,157.25,157.18,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751312571310,4.3907,157.27,157.15,7.96304772]
["bitfinex-derivatives","SOLF0:USTF0",1751312571516,3.70905454,157.25,157.17,49.10905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312572015,6.3595,157.22,157.19,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1751312572614,6.3592,157.23,157.2,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1751312573215,14.03257312,157.27,157.19,3.70905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312573515,10.32351858,157.27,157.19,3.70905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312573815,6.3589,157.24,157.21,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1751312574015,6.3589,157.24,157.19,3.70905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312574711,6.3584,157.25,157.22,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1751312575014,6.3584,157.25,157.19,3.70905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312575812,6.3584,157.25,157.22,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1751312576613,6.3584,157.25,157.23,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1751312577015,6.3584,157.25,157.19,3.70905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312577216,6.3584,157.25,157.22,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1751312577616,6.3588,157.24,157.22,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1751312578216,6.3588,157.24,157.21,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1751312578418,6.3588,157.24,157.19,3.70905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312579518,6.3588,157.24,157.22,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1751312579919,6.3585,157.25,157.21,3.70905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312580120,2.2502,157.27,157.23,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1751312580315,2.2502,157.27,157.23,3.70905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312580619,5.93281858,157.35,157.25,3.70905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312580822,5.93281858,157.38,157.32,3.70905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312581317,57.06137312,157.4,157.32,3.70905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312581516,6.3532,157.38,157.31,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1751312581710,6.3532,157.38,157.35,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1751312581911,6.3528,157.39,157.35,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1751312582111,2.1195,157.4,157.34,3.70905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312582321,3.70905454,157.43,157.36,3.70905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312582919,5.93281858,157.44,157.38,3.70905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312583113,5.93281858,157.44,157.35,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751312583114,6.3508,157.44,157.4,3.70905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312583521,4.2132,157.45,157.4,3.70905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312584314,10.5636,157.45,157.4,3.70905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312584824,10.5636,157.45,157.41,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1751312585220,6.3507,157.44,157.4,10.06115454]
["bitfinex-derivatives","SOLF0:USTF0",1751312585425,4.2132,157.45,157.4,3.70905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312586625,6.3507,157.44,157.4,10.06125454]
["bitfinex-derivatives","SOLF0:USTF0",1751312589732,4.2132,157.45,157.35,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751312589931,4.2132,157.45,157.38,3.70905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312591029,6.3511,157.43,157.39,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1751312591932,6.3511,157.43,157.4,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1751312592231,6.3511,157.43,157.38,3.70905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312592432,6.3511,157.43,157.39,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1751312592930,2.2517,157.47,157.41,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1751312593529,6.3505,157.45,157.41,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1751312594935,6.3507,157.44,157.4,55.32115454]
["bitfinex-derivatives","SOLF0:USTF0",1751312595635,6.3504,157.45,157.41,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1751312595836,2.2517,157.47,157.41,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1751312596841,6.3505,157.45,157.41,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1751312597033,2.2517,157.47,157.4,48.96905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312597229,3.70905454,157.51,157.44,3.70905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312597636,3.70905454,157.51,157.44,10.05935454]
["bitfinex-derivatives","SOLF0:USTF0",1751312597837,8.02685454,157.52,157.44,3.70905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312598236,8.02685454,157.52,157.44,10.05955454]
["bitfinex-derivatives","SOLF0:USTF0",1751312598837,6.3495,157.47,157.44,10.05955454]
["bitfinex-derivatives","SOLF0:USTF0",1751312599540,3.70905454,157.48,157.4,48.96905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312599842,3.70905454,157.48,157.4,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751312600141,6.3508,157.44,157.41,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1751312600343,3.70905454,157.48,157.4,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751312600642,3.70905454,157.46,157.4,51.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751312600940,3.70905454,157.46,157.4,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751312601143,5.76455454,157.46,157.4,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751312601542,4.1598,157.46,157.4,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751312601742,3.70905454,157.45,157.4,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751312602145,6.3518,157.41,157.4,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751312602646,3.70905454,157.45,157.4,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751312603344,6.3518,157.42,157.4,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751312603546,3.70905454,157.45,157.4,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751312603747,6.3517,157.42,157.4,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751312604651,6.3518,157.41,157.4,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751312605037,6.3518,157.41,157.38,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1751312605242,6.3523,157.4,157.38,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1751312605442,3.70905454,157.43,157.38,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1751312605741,6.3521,157.41,157.38,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1751312606948,3.70905454,157.43,157.37,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1751312607450,6.3526,157.4,157.37,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1751312608453,6.3527,157.39,157.36,51.5137]
["bitfinex-derivatives","SOLF0:USTF0",1751312608746,3.70905454,157.43,157.36,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751312608946,6.3529,157.39,157.36,51.5136]
["bitfinex-derivatives","SOLF0:USTF0",1751312611045,3.70905454,157.41,157.36,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751312611249,3.70905454,157.42,157.36,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751312611448,6.3525,157.4,157.37,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1751312612548,6.3527,157.39,157.36,51.5137]
["bitfinex-derivatives","SOLF0:USTF0",1751312613652,6.3527,157.39,157.37,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1751312614750,3.70905454,157.4,157.27,4.3201]
["bitfinex-derivatives","SOLF0:USTF0",1751312614953,3.70905454,157.38,157.3,3.70905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312615153,3.70905454,157.38,157.32,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1751312615352,6.3546,157.35,157.32,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1751312615553,3.70905454,157.38,157.32,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1751312615851,6.3546,157.35,157.32,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1751312616550,6.3547,157.34,157.31,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1751312617143,4.3406,157.37,157.3,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1751312617144,6.3552,157.33,157.3,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1751312617347,6.3552,157.33,157.28,3.70905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312617348,3.70905454,157.36,157.28,3.70905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312617548,3.70905454,157.34,157.26,48.88905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312617848,3.70905454,157.32,157.26,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751312618249,3.70905454,157.32,157.27,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1751312619255,6.3566,157.3,157.27,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1751312621552,6.3566,157.3,157.28,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1751312622156,4.1735557,157.33,157.29,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1751312622853,6.3556,157.32,157.29,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1751312623754,6.3556,157.32,157.26,48.88905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312623755,6.356,157.31,157.28,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1751312624358,6.3564,157.3,157.27,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1751312625760,6.3564,157.3,157.28,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1751312626351,6.356,157.31,157.29,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1751312626751,48.88905454,157.34,157.29,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1751312628564,6.3561,157.31,157.29,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1751312629665,6.3563,157.3,157.28,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1751312631864,6.3563,157.3,157.26,48.88905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312632068,6.3563,157.3,157.27,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1751312632570,6.3567,157.29,157.27,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1751312633478,6.3565,157.3,157.27,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1751312634072,6.3567,157.29,157.27,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1751312636376,6.3564,157.3,157.27,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1751312636679,6.3564,157.3,157.28,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1751312637575,6.356,157.31,157.28,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1751312637876,48.88905454,157.34,157.26,48.88905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312638371,45.18,157.34,157.28,3.70905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312638977,4.3406,157.37,157.28,3.70905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312639280,53.16965454,157.37,157.28,3.70905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312639480,6.3549,157.34,157.31,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1751312641573,53.16965454,157.37,157.28,3.70905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312641574,49.4606,157.37,157.28,3.70905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312641779,554.91281858,157.44,157.36,3.70905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312641978,552.68905454,157.44,157.36,3.70905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312642681,6.3521,157.41,157.38,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1751312642881,3.70905454,157.44,157.38,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1751312643281,6.3521,157.41,157.38,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1751312643577,3.70905454,157.45,157.39,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1751312644482,3.70905454,157.43,157.34,5.82255454]
["bitfinex-derivatives","SOLF0:USTF0",1751312644873,6.3525,157.4,157.34,5.82255454]
["bitfinex-derivatives","SOLF0:USTF0",1751312645079,6.3525,157.4,157.37,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1751312645882,6.3525,157.4,157.38,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1751312646084,3.70905454,157.44,157.36,3.70905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312646582,6.3532,157.38,157.34,5.82255454]
["bitfinex-derivatives","SOLF0:USTF0",1751312646976,6.3532,157.38,157.31,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1751312646977,3.70905454,157.38,157.31,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1751312647190,6.3544,157.35,157.3,3.70905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312647984,6.354,157.36,157.3,3.70905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312648185,6.354,157.36,157.33,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1751312648387,3.70905454,157.37,157.3,3.70905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312648580,6.3547,157.34,157.31,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1751312648780,3.70905454,157.35,157.29,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751312649080,6.3554,157.33,157.3,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1751312650975,6.3554,157.33,157.29,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751312651381,6.3554,157.33,157.3,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1751312652586,6.3544,157.35,157.32,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1751312653977,3.70905454,157.37,157.32,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1751312653978,6.3547,157.34,157.32,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1751312654281,10.21931858,157.4,157.29,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751312654282,3.70905454,157.35,157.29,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751312654489,6.3552,157.33,157.29,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751312654681,3.70905454,157.35,157.3,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1751312654878,3.70905454,157.35,157.29,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751312655178,3.70905454,157.36,157.29,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751312655382,3.70905454,157.36,157.29,48.80905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312655585,6.3545,157.35,157.29,48.80905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312655784,6.3545,157.35,157.32,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1751312656288,6.3548,157.34,157.32,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1751312656487,6.3548,157.34,157.31,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1751312657683,6.3551,157.33,157.3,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1751312657883,3.70905454,157.34,157.26,3.70905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312658085,3.70905454,157.34,157.25,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751312658279,2.0666,157.35,157.27,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1751312658280,6.3566,157.3,157.27,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1751312659390,6.3566,157.3,157.28,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1751312660084,3.70905454,157.32,157.27,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1751312660592,3.70905454,157.32,157.25,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751312660788,6.3565,157.3,157.27,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1751312664696,6.356,157.31,157.28,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1751312664993,3.70905454,157.32,157.28,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1751312665196,6.3565,157.3,157.27,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1751312665394,3.70905454,157.32,157.27,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1751312665893,6.3566,157.3,157.27,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1751312667498,6.3566,157.3,157.28,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1751312667698,8.11975454,157.34,157.25,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751312668803,6.3561,157.31,157.29,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1751312669401,6.3561,157.31,157.28,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1751312669705,6.3556,157.32,157.26,3.70905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312670098,5.77565454,157.35,157.3,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1751312670302,6.3554,157.33,157.3,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1751312670602,6.3554,157.33,157.28,3.70905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312672406,8.04821858,157.38,157.3,3.70905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312672602,2.1154,157.38,157.3,3.70905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312673004,6.3544,157.35,157.3,3.70905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312673400,6.3544,157.35,157.32,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1751312673807,2.1154,157.38,157.32,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1751312674007,8.04821858,157.38,157.31,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1751312674202,9.64187312,157.37,157.29,3.70905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312674407,6.3546,157.35,157.32,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1751312675112,6.3546,157.35,157.29,3.70905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312675405,6.3547,157.34,157.29,3.70905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312676212,6.3547,157.34,157.31,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1751312676615,6.3547,157.34,157.29,3.70905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312676807,6.3551,157.33,157.31,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1751312678802,6.3551,157.33,157.29,3.70905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312679213,6.3551,157.33,157.31,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1751312679814,6.3548,157.34,157.31,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1751312680316,6.3548,157.34,157.32,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1751312682216,6.3548,157.34,157.31,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1751312682415,6.3551,157.33,157.31,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1751312686013,6.3548,157.34,157.32,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1751312688222,6.3543,157.35,157.29,3.70905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312688425,5.93281858,157.37,157.31,3.70905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312688616,5.93281858,157.38,157.31,3.70905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312688813,6.3545,157.35,157.32,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1751312689517,6.3545,157.35,157.33,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1751312690125,6.3545,157.35,157.32,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1751312690324,6.3545,157.35,157.31,3.70905454]
["bitfinex-derivatives","SOLF0:USTF0",1751312690724,6.3545,157.35,157.32,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1751312692626,6.3547,157.34,157.32,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1751312692827,9.64187312,157.37,157.31,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1751312693029,9.64187312,157.37,157.3,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751312693217,6.3547,157.35,157.32,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1751312693616,5.93281858,157.36,157.32,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1751312693821,6.3543,157.35,157.33,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1751312694024,5.93281858,157.37,157.3,47.1315]
["bitfinex-derivatives","SOLF0:USTF0",1751312694220,3.70356799,157.35,157.3,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751312694522,5.93281858,157.35,157.3,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751312694729,6.3549,157.34,157.31,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1751312695230,6.3545,157.35,157.32,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1751312695928,5.93281858,157.37,157.3,48.74396814]
["bitfinex-derivatives","SOLF0:USTF0",1751312696130,5.93281858,157.38,157.32,3.70396814]
["bitfinex-derivatives","SOLF0:USTF0",1751312696729,5.93281858,157.38,157.34,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1751312697328,6.3538,157.37,157.34,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1751312697529,5.93281858,157.38,157.34,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1751312697825,5.93281858,157.37,157.3,48.74396814]
["bitfinex-derivatives","SOLF0:USTF0",1751312698128,52.88647154,157.39,157.3,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751312698129,5.93281858,157.36,157.3,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751312698329,6.3549,157.34,157.3,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751312698628,5.93281858,157.36,157.3,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751312698828,6.3546,157.35,157.32,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1751312699027,5.93281858,157.36,157.32,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1751312699223,5.93281858,157.37,157.32,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1751312699428,6.3547,157.34,157.32,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1751312699735,5.93281858,157.37,157.31,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1751312699925,9.63678672,157.36,157.3,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751312700127,5.93281858,157.34,157.27,3.70396814]
["bitfinex-derivatives","SOLF0:USTF0",1751312700329,5.93281858,157.34,157.29,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1751312700728,6.3559,157.32,157.29,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1751312700926,9.63678672,157.34,157.26,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751312701130,3.70396814,157.32,157.26,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751312701429,3.70396814,157.32,157.24,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1751312701430,5.93281858,157.3,157.24,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1751312701619,5.93281858,157.31,157.24,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1751312702130,6.3572,157.28,157.24,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1751312702925,5.93281858,157.31,157.24,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1751312703131,5.93281858,157.31,157.26,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1751312703531,5.93281858,157.31,157.24,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1751312703532,3.70396814,157.3,157.22,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751312703728,3.70396814,157.28,157.22,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751312704032,6.3597,157.22,157.19,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1751312704232,3.70396814,157.24,157.18,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751312704532,9.63678672,157.26,157.18,48.66396814]
["bitfinex-derivatives","SOLF0:USTF0",1751312704724,12.52361858,157.27,157.2,3.70396814]
["bitfinex-derivatives","SOLF0:USTF0",1751312704925,5.93281858,157.29,157.22,3.70396814]
["bitfinex-derivatives","SOLF0:USTF0",1751312705124,6.3581,157.26,157.23,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1751312705834,3.70396814,157.28,157.22,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1751312706033,3.70396814,157.26,157.18,48.66396814]
["bitfinex-derivatives","SOLF0:USTF0",1751312707034,3.70396814,157.26,157.2,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1751312707231,5.93281858,157.28,157.15,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1751312707232,3.70396814,157.22,157.15,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1751312707430,55.24371858,157.25,157.16,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1751312707735,3.70396814,157.21,157.16,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1751312708340,3.70396814,157.21,157.15,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1751312708933,6.361,157.19,157.15,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1751312709230,2.201,157.24,157.13,597.86396814]
["bitfinex-derivatives","SOLF0:USTF0",1751312709231,3.70396814,157.22,157.13,597.86396814]
["bitfinex-derivatives","SOLF0:USTF0",1751312710034,6.3602,157.21,157.18,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1751312710234,6.3602,157.21,157.13,597.86396814]
["bitfinex-derivatives","SOLF0:USTF0",1751312711037,6.3598,157.22,157.15,3.70396814]
["bitfinex-derivatives","SOLF0:USTF0",1751312711337,2.201,157.24,157.18,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1751312711534,6.3598,157.22,157.18,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1751312711934,6.3598,157.22,157.19,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1751312712835,2.201,157.24,157.13,594.16]
["bitfinex-derivatives","SOLF0:USTF0",1751312713039,47.1134,157.25,157.17,3.70396814]
["bitfinex-derivatives","SOLF0:USTF0",1751312713340,47.1134,157.25,157.2,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1751312713341,6.3591,157.23,157.2,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1751312713636,2.1534,157.25,157.18,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751312714139,6.3589,157.24,157.21,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1751312715146,2.1534,157.25,157.18,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751312715644,3.70396814,157.24,157.18,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751312715945,6.3602,157.21,157.18,51.3409]
["bitfinex-derivatives","SOLF0:USTF0",1751312716242,3.70396814,157.24,157.18,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751312716439,6.3603,157.21,157.18,51.3411]
["bitfinex-derivatives","SOLF0:USTF0",1751312717744,6.3603,157.2,157.18,51.3411]
["bitfinex-derivatives","SOLF0:USTF0",1751312718038,3.70396814,157.24,157.18,51.3411]
["bitfinex-derivatives","SOLF0:USTF0",1751312718440,6.3601,157.21,157.18,51.3411]
["bitfinex-derivatives","SOLF0:USTF0",1751312718742,3.70396814,157.24,157.18,51.3411]
["bitfinex-derivatives","SOLF0:USTF0",1751312719350,6.3601,157.21,157.18,51.3411]
["bitfinex-derivatives","SOLF0:USTF0",1751312719842,3.70396814,157.24,157.18,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751312720448,6.3598,157.22,157.19,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1751312721347,6.36,157.21,157.19,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1751312721545,3.70396814,157.24,157.16,3.70396814]
["bitfinex-derivatives","SOLF0:USTF0",1751312721753,3.70396814,157.22,157.14,48.68396814]
["bitfinex-derivatives","SOLF0:USTF0",1751312722046,3.70396814,157.22,157.18,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1751312723039,3.70396814,157.22,157.17,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1751312723239,6.3606,157.2,157.17,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1751312723951,6.3608,157.19,157.17,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1751312724353,6.3608,157.19,157.16,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1751312724854,3.70396814,157.2,157.14,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751312725152,3.70396814,157.21,157.14,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751312725354,6.3612,157.18,157.14,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751312725651,3.70396814,157.21,157.16,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1751312726251,6.3611,157.19,157.16,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1751312726551,3.70396814,157.21,157.16,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1751312726747,45.0,157.23,157.14,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751312726950,45.0,157.23,157.16,3.70396814]
["bitfinex-derivatives","SOLF0:USTF0",1751312727149,45.0,157.23,157.14,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751312727150,5.85736814,157.25,157.18,3.70396814]
["bitfinex-derivatives","SOLF0:USTF0",1751312727350,3.70396814,157.27,157.22,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1751312728153,3.70396814,157.27,157.21,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1751312728450,3.70396814,157.27,157.18,3.70396814]
["bitfinex-derivatives","SOLF0:USTF0",1751312728652,6.3589,157.24,157.21,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1751312729553,6.3592,157.23,157.21,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1751312729752,3.70396814,157.27,157.18,3.70396814]
["bitfinex-derivatives","SOLF0:USTF0",1751312730348,3.70396814,157.25,157.18,3.70396814]
["bitfinex-derivatives","SOLF0:USTF0",1751312730756,6.3597,157.22,157.19,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1751312731254,6.3597,157.22,157.2,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1751312732157,3.70396814,157.27,157.19,3.70396814]
["bitfinex-derivatives","SOLF0:USTF0",1751312733148,3.70396814,157.27,157.21,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1751312735256,6.359,157.24,157.21,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1751312735652,6.3585,157.25,157.22,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1751312735858,3.70396814,157.27,157.22,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1751312736859,44.94,157.29,157.21,3.70396814]
["bitfinex-derivatives","SOLF0:USTF0",1751312737255,2.0785,157.3,157.23,3.70396814]
["bitfinex-derivatives","SOLF0:USTF0",1751312737456,6.3572,157.28,157.23,3.70396814]
["bitfinex-derivatives","SOLF0:USTF0",1751312737854,3.70396814,157.31,157.23,3.70396814]
["bitfinex-derivatives","SOLF0:USTF0",1751312738063,50.75326814,157.33,157.25,3.70396814]
["bitfinex-derivatives","SOLF0:USTF0",1751312738556,6.3564,157.3,157.27,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1751312739361,6.3564,157.3,157.28,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1751312739765,6.356,157.31,157.29,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1751312739957,3.70396814,157.35,157.27,3.70396814]
["bitfinex-derivatives","SOLF0:USTF0",1751312740158,6.3555,157.32,157.29,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1751312740461,5.96706814,157.36,157.27,3.70396814]
["bitfinex-derivatives","SOLF0:USTF0",1751312740762,6.3553,157.33,157.3,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1751312741160,6.3554,157.33,157.3,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1751312741354,5.96706814,157.36,157.3,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1751312741554,5.96706814,157.36,157.29,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1751312742466,6.3557,157.32,157.29,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1751312743669,6.3559,157.31,157.29,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1751312743866,6.3559,157.31,157.28,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1751312744270,6.3559,157.31,157.29,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1751312744562,6.3557,157.32,157.29,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1751312744776,6.3557,157.32,157.26,5.95996814]
["bitfinex-derivatives","SOLF0:USTF0",1751312745363,5.96706814,157.36,157.28,3.70396814]
["bitfinex-derivatives","SOLF0:USTF0",1751312745865,44.94,157.37,157.3,3.70396814]
["bitfinex-derivatives","SOLF0:USTF0",1751312746065,6.3544,157.35,157.32,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1751312746267,6.3544,157.35,157.3,3.70396814]
["bitfinex-derivatives","SOLF0:USTF0",1751312746571,6.3541,157.36,157.3,3.70396814]
["bitfinex-derivatives","SOLF0:USTF0",1751312747464,6.3543,157.35,157.3,3.70396814]
["bitfinex-derivatives","SOLF0:USTF0",1751312748071,6.3543,157.35,157.32,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1751312748368,44.94,157.37,157.29,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751312748672,3.70396814,157.36,157.29,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751312748969,6.3557,157.32,157.29,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751312749272,3.70396814,157.36,157.29,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751312749467,3.70396814,157.36,157.26,5.95996814]
["bitfinex-derivatives","SOLF0:USTF0",1751312749968,6.3562,157.31,157.26,5.95996814]
["bitfinex-derivatives","SOLF0:USTF0",1751312751065,6.3562,157.31,157.28,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1751312751874,3.70396814,157.34,157.28,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1751312752173,3.70396814,157.34,157.29,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1751312752567,3.70396814,157.34,157.26,5.95996814]
["bitfinex-derivatives","SOLF0:USTF0",1751312752773,3.70396814,157.34,157.27,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1751312753174,6.3566,157.3,157.27,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1751312753477,3.70396814,157.34,157.27,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1751312754380,3.70396814,157.32,157.26,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1751312754676,3.70396814,157.32,157.25,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751312755073,6.3574,157.28,157.25,51.2781]
["bitfinex-derivatives","SOLF0:USTF0",1751312755573,6.3576,157.27,157.25,51.2781]
["bitfinex-derivatives","SOLF0:USTF0",1751312757371,6.3573,157.28,157.26,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1751312758178,6.3573,157.28,157.25,51.2781]
["bitfinex-derivatives","SOLF0:USTF0",1751312758373,6.3573,157.28,157.25,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751312759279,6.3569,157.29,157.26,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1751312759975,3.70396814,157.32,157.25,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751312760178,2.1005,157.33,157.26,3.70396814]
["bitfinex-derivatives","SOLF0:USTF0",1751312760569,6.3557,157.32,157.29,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1751312762677,6.3559,157.31,157.29,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1751312763375,6.3556,157.32,157.29,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1751312764780,6.3556,157.32,157.3,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1751312765281,6.3559,157.31,157.26,3.70396814]
["bitfinex-derivatives","SOLF0:USTF0",1751312765476,6.3559,157.31,157.28,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1751312765670,2.1005,157.33,157.25,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751312765868,3.70396814,157.32,157.26,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1751312766073,3.70396814,157.32,157.25,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751312766577,3.70396814,157.3,157.22,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1751312766883,6.358,157.26,157.22,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1751312767069,3.70396814,157.28,157.23,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1751312767377,6.3584,157.25,157.21,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751312767577,6.3584,157.25,157.22,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1751312767780,3.70396814,157.28,157.21,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751312768075,6.3585,157.25,157.21,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751312768285,3.70396814,157.28,157.21,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751312768879,6.3579,157.26,157.23,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1751312769073,3.70396814,157.28,157.21,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751312769479,6.3588,157.24,157.21,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751312770081,8.18841858,157.31,157.21,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751312770082,3.70396814,157.26,157.21,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751312770276,3.70396814,157.26,157.18,553.02396814]
["bitfinex-derivatives","SOLF0:USTF0",1751312770478,3.70396814,157.26,157.19,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1751312770677,5.96776814,157.26,157.19,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1751312771484,5.96776814,157.26,157.2,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1751312771776,5.96776814,157.26,157.18,553.02396814]
["bitfinex-derivatives","SOLF0:USTF0",1751312772178,5.96776814,157.26,157.2,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1751312772379,5.96776814,157.26,157.18,553.02396814]
["bitfinex-derivatives","SOLF0:USTF0",1751312772675,5.96776814,157.26,157.2,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1751312773272,5.96776814,157.26,157.21,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1751312773483,6.3591,157.23,157.21,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1751312774081,6.3591,157.23,157.2,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1751312774481,6.3591,157.23,157.18,553.02396814]
["bitfinex-derivatives","SOLF0:USTF0",1751312776578,47.0493,157.27,157.2,3.70396814]
["bitfinex-derivatives","SOLF0:USTF0",1751312776786,47.0493,157.27,157.18,549.32]
["bitfinex-derivatives","SOLF0:USTF0",1751312776787,44.86,157.27,157.22,3.70396814]
["bitfinex-derivatives","SOLF0:USTF0",1751312776974,9.63678672,157.29,157.22,3.70396814]
["bitfinex-derivatives","SOLF0:USTF0",1751312777385,6.3583,157.25,157.22,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1751312777586,6.3583,157.25,157.2,3.70396814]
["bitfinex-derivatives","SOLF0:USTF0",1751312777886,6.3583,157.25,157.22,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1751312778575,6.3583,157.25,157.23,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1751312778782,6.3581,157.26,157.2,3.70396814]
["bitfinex-derivatives","SOLF0:USTF0",1751312779281,6.3584,157.25,157.23,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1751312779782,6.3584,157.25,157.22,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1751312779982,3.70396814,157.29,157.2,3.70396814]
["bitfinex-derivatives","SOLF0:USTF0",1751312780284,3.70396814,157.27,157.22,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1751312780788,6.3589,157.24,157.21,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1751312780988,6.3589,157.24,157.2,3.70396814]
["bitfinex-derivatives","SOLF0:USTF0",1751312781482,6.3591,157.23,157.2,3.70396814]
["bitfinex-derivatives","SOLF0:USTF0",1751312781677,3.70396814,157.27,157.18,553.02396814]
["bitfinex-derivatives","SOLF0:USTF0",1751312782078,6.3594,157.23,157.2,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1751312783181,5.93281858,157.28,157.18,553.02396814]
["bitfinex-derivatives","SOLF0:USTF0",1751312783386,3.70396814,157.29,157.2,3.70396814]
["bitfinex-derivatives","SOLF0:USTF0",1751312783688,9.63678672,157.29,157.2,3.70396814]
["bitfinex-derivatives","SOLF0:USTF0",1751312783888,9.63678672,157.29,157.22,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1751312784083,3.70396814,157.29,157.22,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1751312785090,6.3585,157.25,157.22,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1751312786090,6.3585,157.25,157.23,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1751312786990,6.3585,157.25,157.22,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1751312787992,6.3588,157.24,157.22,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1751312788488,3.70396814,157.29,157.22,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1751312788887,6.3585,157.25,157.23,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1751312790789,3.70396814,157.27,157.19,3.70396814]
["bitfinex-derivatives","SOLF0:USTF0",1751312790997,3.70713817,157.27,157.18,553.02713817]
["bitfinex-derivatives","SOLF0:USTF0",1751312791390,3.70713817,157.25,157.12,50.65864772]
["bitfinex-derivatives","SOLF0:USTF0",1751312791598,3.70713817,157.23,157.13,3.70713817]
["bitfinex-derivatives","SOLF0:USTF0",1751312792599,3.70713817,157.22,157.13,3.70713817]
["bitfinex-derivatives","SOLF0:USTF0",1751312793097,6.361,157.19,157.16,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1751312793501,2.086,157.24,157.17,3.70713817]
["bitfinex-derivatives","SOLF0:USTF0",1751312793997,6.3597,157.22,157.19,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1751312794998,5.84063817,157.25,157.17,48.52713817]
["bitfinex-derivatives","SOLF0:USTF0",1751312794999,3.70713817,157.25,157.17,48.52713817]
["bitfinex-derivatives","SOLF0:USTF0",1751312796297,6.359,157.24,157.21,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1751312797904,6.3585,157.25,157.22,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1751312798299,9.63995675,157.27,157.18,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1751312798499,6.359,157.24,157.21,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1751312799302,6.359,157.24,157.22,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1751312799704,6.359,157.24,157.18,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1751312799705,6.359,157.24,157.21,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1751312800803,6.359,157.24,157.18,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1751312801013,6.359,157.24,157.22,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1751312801816,5.93281858,157.28,157.23,3.70713817]
["bitfinex-derivatives","SOLF0:USTF0",1751312802019,3.7047164,157.33,157.25,3.7047164]
["bitfinex-derivatives","SOLF0:USTF0",1751312802217,2.1509,157.34,157.29,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1751312802710,6.3557,157.32,157.29,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1751312803116,2.1509,157.34,157.29,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1751312803809,6.3556,157.32,157.29,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1751312804515,6.3559,157.31,157.28,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1751312804712,6.3559,157.31,157.26,5.7983164]
["bitfinex-derivatives","SOLF0:USTF0",1751312804921,6.3559,157.31,157.28,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1751312805515,6.3559,157.31,157.29,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1751312805715,6.3556,157.32,157.29,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1751312807009,6.3549,157.34,157.28,3.7047164]
["bitfinex-derivatives","SOLF0:USTF0",1751312807719,6.3544,157.35,157.28,3.7047164]
["bitfinex-derivatives","SOLF0:USTF0",1751312807919,5.93281858,157.37,157.28,3.7047164]
["bitfinex-derivatives","SOLF0:USTF0",1751312808220,5.93281858,157.37,157.32,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1751312808421,6.3543,157.35,157.32,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1751312808920,6.3543,157.35,157.31,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1751312809121,5.93281858,157.37,157.31,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1751312809721,6.3549,157.34,157.31,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1751312809921,5.93281858,157.37,157.27,47.0515]
["bitfinex-derivatives","SOLF0:USTF0",1751312810117,3.7047164,157.35,157.27,47.0515]
["bitfinex-derivatives","SOLF0:USTF0",1751312810315,3.7047164,157.35,157.27,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751312810716,6.3565,157.3,157.27,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751312810922,6.3565,157.3,157.27,51.1573]
["bitfinex-derivatives","SOLF0:USTF0",1751312811322,6.357,157.29,157.27,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751312811527,3.7047164,157.31,157.23,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751312811815,6.3575,157.27,157.23,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751312812016,6.3575,157.27,157.24,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1751312812522,3.7047164,157.29,157.23,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751312813417,6.3577,157.27,157.24,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1751312814024,3.7047164,157.29,157.23,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751312815224,5.93281858,157.31,157.23,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751312815525,3.7047164,157.3,157.23,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751312816718,14.04553498,157.32,157.23,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751312817422,6.3566,157.3,157.26,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1751312817623,14.04553498,157.32,157.26,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1751312818623,6.3569,157.29,157.26,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1751312820326,6.3573,157.28,157.25,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1751312820825,6.3573,157.28,157.25,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1751312821215,6.3573,157.28,157.23,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751312822632,6.3568,157.29,157.26,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1751312823128,6.3568,157.29,157.27,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1751312823730,6.3568,157.29,157.26,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1751312824131,3.7047164,157.3,157.23,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751312824328,3.7047164,157.28,157.23,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751312824924,3.7047164,157.28,157.23,51.1591]
["bitfinex-derivatives","SOLF0:USTF0",1751312825229,3.7047164,157.28,157.23,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751312825432,6.3586,157.25,157.23,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751312825619,6.3586,157.25,157.2,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1751312825819,3.7047164,157.26,157.2,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1751312826021,3.7047164,157.26,157.19,594.34]
["bitfinex-derivatives","SOLF0:USTF0",1751312826423,6.3594,157.23,157.19,594.34]
["bitfinex-derivatives","SOLF0:USTF0",1751312827024,6.3594,157.23,157.21,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1751312827835,6.3588,157.24,157.21,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1751312828231,3.7047164,157.26,157.21,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1751312829127,6.359,157.24,157.21,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1751312829533,48.4647164,157.3,157.21,3.7047164]
["bitfinex-derivatives","SOLF0:USTF0",1751312830534,48.4647164,157.3,157.24,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1751312830832,6.3579,157.27,157.24,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1751312831137,6.3572,157.28,157.25,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1751312833331,6.3576,157.27,157.25,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1751312833531,6.3576,157.27,157.24,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1751312834733,6.3573,157.28,157.21,3.7047164]
["bitfinex-derivatives","SOLF0:USTF0",1751312835335,6.3573,157.28,157.25,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1751312836132,3.7047164,157.3,157.25,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1751312836327,3.7047164,157.3,157.26,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1751312836830,11.85503498,157.32,157.23,3.7047164]
["bitfinex-derivatives","SOLF0:USTF0",1751312837033,5.9222164,157.32,157.23,3.7047164]
["bitfinex-derivatives","SOLF0:USTF0",1751312838136,6.357,157.29,157.26,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1751312839235,6.3571,157.28,157.26,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1751312840231,5.9222164,157.32,157.23,3.7047164]
["bitfinex-derivatives","SOLF0:USTF0",1751312840232,6.3568,157.29,157.27,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1751312840837,6.3571,157.28,157.26,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1751312841032,5.9222164,157.32,157.26,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1751312841336,11.85503498,157.32,157.23,3.7047164]
["bitfinex-derivatives","SOLF0:USTF0",1751312841537,6.3564,157.3,157.25,3.7047164]
["bitfinex-derivatives","SOLF0:USTF0",1751312843037,6.3567,157.29,157.27,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1751312843238,11.85503498,157.32,157.25,3.7047164]
["bitfinex-derivatives","SOLF0:USTF0",1751312843633,8.15031858,157.32,157.25,3.7047164]
["bitfinex-derivatives","SOLF0:USTF0",1751312843941,5.93281858,157.35,157.27,3.7047164]
["bitfinex-derivatives","SOLF0:USTF0",1751312844240,6.3553,157.33,157.3,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1751312844443,9.63753498,157.35,157.3,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1751312844738,6.3554,157.33,157.3,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1751312845930,6.3554,157.33,157.31,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1751312846533,5.93281858,157.36,157.29,3.7047164]
["bitfinex-derivatives","SOLF0:USTF0",1751312846733,559.34317154,157.39,157.33,3.7047164]
["bitfinex-derivatives","SOLF0:USTF0",1751312846734,5.93281858,157.39,157.33,3.7047164]
["bitfinex-derivatives","SOLF0:USTF0",1751312846942,139.44949044,157.4,157.33,3.7047164]
["bitfinex-derivatives","SOLF0:USTF0",1751312847135,6.3531,157.38,157.36,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1751312849038,6.3531,157.38,157.35,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1751312849231,60.72838794,157.43,157.33,3.7047164]
["bitfinex-derivatives","SOLF0:USTF0",1751312849232,6.3537,157.37,157.33,3.7047164]
["bitfinex-derivatives","SOLF0:USTF0",1751312850040,6.3532,157.38,157.33,3.7047164]
["bitfinex-derivatives","SOLF0:USTF0",1751312850436,6.3532,157.38,157.35,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1751312851235,5.93281858,157.42,157.33,3.7047164]
["bitfinex-derivatives","SOLF0:USTF0",1751312851435,58.81473498,157.43,157.35,3.7047164]
["bitfinex-derivatives","SOLF0:USTF0",1751312851635,58.81473498,157.43,157.35,48.4047164]
["bitfinex-derivatives","SOLF0:USTF0",1751312851835,52.8819164,157.43,157.35,48.4047164]
["bitfinex-derivatives","SOLF0:USTF0",1751312852036,6.3524,157.4,157.35,48.4047164]
["bitfinex-derivatives","SOLF0:USTF0",1751312852336,52.8819164,157.43,157.38,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1751312852633,52.8819164,157.43,157.35,48.4047164]
["bitfinex-derivatives","SOLF0:USTF0",1751312852634,6.3526,157.4,157.35,48.4047164]
["bitfinex-derivatives","SOLF0:USTF0",1751312852834,6.3526,157.4,157.37,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1751312853241,6.3527,157.39,157.35,48.4047164]
["bitfinex-derivatives","SOLF0:USTF0",1751312853441,6.3527,157.39,157.36,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1751312853738,6.3527,157.39,157.35,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751312853739,3.7047164,157.39,157.35,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751312855742,6.3537,157.37,157.35,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751312856149,3.7047164,157.39,157.35,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751312856845,6.3537,157.37,157.35,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751312857044,3.7047164,157.39,157.34,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1751312857437,6.354,157.36,157.33,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1751312857748,3.7047164,157.37,157.31,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751312858549,6.3549,157.34,157.31,51.0555]
["bitfinex-derivatives","SOLF0:USTF0",1751312860246,6.3549,157.34,157.32,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1751312861148,6.3549,157.34,157.31,51.0557]
["bitfinex-derivatives","SOLF0:USTF0",1751312861349,6.3549,157.34,157.31,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751312861745,6.3549,157.34,157.31,51.0557]
["bitfinex-derivatives","SOLF0:USTF0",1751312861947,6.3551,157.33,157.31,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751312862247,3.7047164,157.35,157.31,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751312862642,6.3557,157.32,157.29,555.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751312863745,6.3557,157.32,157.29,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1751312864346,6.3557,157.32,157.3,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1751312865052,6.3557,157.32,157.27,48.4047164]
["bitfinex-derivatives","SOLF0:USTF0",1751312865552,6.3553,157.33,157.3,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1751312865747,3.7047164,157.35,157.28,3.7047164]
["bitfinex-derivatives","SOLF0:USTF0",1751312865943,5.8362164,157.37,157.33,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1751312866146,6.3541,157.36,157.3,3.7047164]
["bitfinex-derivatives","SOLF0:USTF0",1751312866351,3.7047164,157.39,157.32,3.7047164]
["bitfinex-derivatives","SOLF0:USTF0",1751312866548,6.3533,157.38,157.34,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1751312866746,6.3533,157.38,157.32,48.4047164]
["bitfinex-derivatives","SOLF0:USTF0",1751312867355,6.3533,157.38,157.36,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1751312869352,6.3528,157.39,157.36,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1751312869553,5.9209164,157.41,157.36,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1751312869956,6.3523,157.4,157.36,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1751312870151,10.1956048,157.43,157.34,3.7047164]
["bitfinex-derivatives","SOLF0:USTF0",1751312870152,7.9945164,157.43,157.34,3.7047164]
["bitfinex-derivatives","SOLF0:USTF0",1751312870656,7.9945164,157.43,157.38,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1751312871249,4.2898,157.43,157.36,3.7047164]
["bitfinex-derivatives","SOLF0:USTF0",1751312871854,10.641,157.43,157.39,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1751312872261,4.2898,157.43,157.36,3.7047164]
["bitfinex-derivatives","SOLF0:USTF0",1751312872456,6.3515,157.42,157.38,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1751312872855,6.3515,157.42,157.36,3.7047164]
["bitfinex-derivatives","SOLF0:USTF0",1751312873160,6.3515,157.42,157.38,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1751312873658,8.567,157.43,157.36,3.7047164]
["bitfinex-derivatives","SOLF0:USTF0",1751312873862,2.2158,157.43,157.38,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1751312874460,6.3518,157.42,157.38,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1751312874666,48.4047164,157.44,157.39,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1751312874965,48.4047164,157.44,157.34,3.7047164]
["bitfinex-derivatives","SOLF0:USTF0",1751312875261,6.3516,157.42,157.34,3.7047164]
["bitfinex-derivatives","SOLF0:USTF0",1751312875461,6.3516,157.42,157.38,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1751312875961,6.3516,157.42,157.39,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1751312876163,6.3516,157.42,157.34,3.7047164]
["bitfinex-derivatives","SOLF0:USTF0",1751312876368,6.3516,157.42,157.38,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1751312876869,6.3513,157.43,157.36,3.7047164]
["bitfinex-derivatives","SOLF0:USTF0",1751312877069,6.3513,157.43,157.39,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1751312877862,6.3515,157.42,157.38,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1751312881076,6.3512,157.43,157.35,3.7047164]
["bitfinex-derivatives","SOLF0:USTF0",1751312881276,5.9058048,157.45,157.37,3.7047164]
["bitfinex-derivatives","SOLF0:USTF0",1751312881465,12.3118048,157.46,157.39,3.7047164]
["bitfinex-derivatives","SOLF0:USTF0",1751312881665,6.406,157.46,157.39,3.7047164]
["bitfinex-derivatives","SOLF0:USTF0",1751312882171,6.3503,157.45,157.41,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1751312882371,6.406,157.46,157.41,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1751312882773,6.3506,157.45,157.41,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1751312883176,6.3506,157.45,157.42,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1751312883569,6.3506,157.45,157.39,3.7047164]
["bitfinex-derivatives","SOLF0:USTF0",1751312883776,6.3508,157.44,157.41,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1751312884382,10.1107164,157.46,157.4,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1751312884677,3.7047164,157.44,157.37,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751312884882,6.3516,157.42,157.39,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1751312885082,6.3516,157.42,157.37,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751312885384,6.3523,157.4,157.37,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751312885680,3.7047164,157.4,157.33,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751312886379,3.7047164,157.4,157.35,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1751312886380,6.3528,157.39,157.35,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1751312886685,3.7047164,157.4,157.33,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751312887078,6.3527,157.39,157.35,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1751312887380,6.3527,157.39,157.33,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751312887779,3.7047164,157.4,157.33,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751312887780,10.0571164,157.4,157.33,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751312888284,6.3527,157.39,157.36,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1751312888683,6.3527,157.39,157.35,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1751312889383,6.3531,157.38,157.34,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1751312889585,4.16312206,157.39,157.33,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751312890186,9.6105212,157.4,157.33,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751312890486,10.06892686,157.41,157.34,3.7047164]
["bitfinex-derivatives","SOLF0:USTF0",1751312890681,4.16312206,157.4,157.34,3.7047164]
["bitfinex-derivatives","SOLF0:USTF0",1751312891282,4.16312206,157.39,157.36,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1751312891483,4.16312206,157.4,157.34,3.7047164]
["bitfinex-derivatives","SOLF0:USTF0",1751312891786,4.16312206,157.39,157.38,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1751312891985,4.16312206,157.41,157.38,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1751312892185,4.16312206,157.4,157.38,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1751312892385,4.16312206,157.39,157.38,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1751312892586,4.16312206,157.41,157.38,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1751312892785,4.16312206,157.4,157.38,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1751312892984,4.16312206,157.39,157.38,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1751312893186,4.16312206,157.41,157.38,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1751312893388,4.16312206,157.4,157.38,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1751312893588,4.16312206,157.41,157.39,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1751312893788,4.16312206,157.4,157.39,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1751312893989,4.16429575,157.41,157.39,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1751312894287,4.16429575,157.41,157.4,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1751312894479,4.16429575,157.42,157.38,3.7047164]
["bitfinex-derivatives","SOLF0:USTF0",1751312894678,4.16429575,157.43,157.38,3.7047164]
["bitfinex-derivatives","SOLF0:USTF0",1751312894877,4.16429575,157.42,157.38,3.7047164]
["bitfinex-derivatives","SOLF0:USTF0",1751312895189,10.51559575,157.43,157.39,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1751312895384,4.16429575,157.42,157.39,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1751312895783,4.16429575,157.43,157.39,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1751312895985,5.9058048,157.44,157.4,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1751312895986,4.16429575,157.42,157.4,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1751312896289,4.16429575,157.43,157.38,3.7047164]
["bitfinex-derivatives","SOLF0:USTF0",1751312896491,4.16429575,157.43,157.4,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1751312896789,4.16429575,157.44,157.4,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1751312896987,4.16429575,157.43,157.4,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1751312897187,10.51519575,157.44,157.4,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1751312898293,4.16429575,157.44,157.4,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1751312899190,4.16429575,157.44,157.41,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1751312899385,4.16429575,157.44,157.38,3.7047164]
["bitfinex-derivatives","SOLF0:USTF0",1751312899589,4.16429575,157.45,157.38,3.7047164]
["bitfinex-derivatives","SOLF0:USTF0",1751312899791,4.16429575,157.45,157.41,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1751312900194,10.51469575,157.45,157.41,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1751312901484,6.3506,157.44,157.4,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1751312901680,7.86901215,157.45,157.38,3.7047164]
["bitfinex-derivatives","SOLF0:USTF0",1751312901888,4.16429575,157.44,157.38,3.7047164]
["bitfinex-derivatives","SOLF0:USTF0",1751312902090,4.16429575,157.43,157.4,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1751312903187,10.51539575,157.43,157.39,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1751312903885,4.16429575,157.43,157.4,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1751312904291,16.42090055,157.44,157.4,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1751312904482,16.46847922,157.44,157.4,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1751312904683,16.46847922,157.44,157.35,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1751312904684,4.21187442,157.44,157.41,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1751312906290,10.56247442,157.44,157.4,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1751312906491,4.21187442,157.43,157.4,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1751312906887,4.21187442,157.43,157.41,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1751312907191,4.21187442,157.44,157.37,3.7047164]
["bitfinex-derivatives","SOLF0:USTF0",1751312907391,4.21187442,157.43,157.37,3.7047164]
["bitfinex-derivatives","SOLF0:USTF0",1751312907592,4.21187442,157.44,157.37,3.7047164]
["bitfinex-derivatives","SOLF0:USTF0",1751312907893,4.21187442,157.43,157.41,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1751312908093,4.21187442,157.44,157.41,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1751312908293,4.21187442,157.43,157.41,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1751312908689,4.21187442,157.43,157.42,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1751312908889,10.11767922,157.45,157.41,3.7047164]
["bitfinex-derivatives","SOLF0:USTF0",1751312909190,10.11005666,157.46,157.43,3.7047164]
["bitfinex-derivatives","SOLF0:USTF0",1751312909396,5.9058048,157.46,157.45,3.7047164]
["bitfinex-derivatives","SOLF0:USTF0",1751312909695,5.9058048,157.47,157.46,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1751312909994,5.9058048,157.49,157.45,3.7047164]
["bitfinex-derivatives","SOLF0:USTF0",1751312910197,5.9058048,157.49,157.48,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1751312910395,5.9058048,157.5,157.48,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1751312910691,5.9058048,157.5,157.44,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1751312910887,5.9058048,157.51,157.5,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1751312911497,7.84647154,157.53,157.48,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751312911694,7.84647154,157.54,157.5,3.7047164]
["bitfinex-derivatives","SOLF0:USTF0",1751312912098,2.2527,157.56,157.48,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751312912300,2.2527,157.56,157.48,48.3047164]
["bitfinex-derivatives","SOLF0:USTF0",1751312912689,2.2527,157.56,157.52,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1751312912891,5.9574164,157.56,157.48,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751312913196,3.7047164,157.54,157.45,3.7047164]
["bitfinex-derivatives","SOLF0:USTF0",1751312913591,6.3477,157.52,157.47,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1751312913992,6.3477,157.52,157.45,3.7047164]
["bitfinex-derivatives","SOLF0:USTF0",1751312914188,3.7047164,157.54,157.45,3.7047164]
["bitfinex-derivatives","SOLF0:USTF0",1751312914493,5.9457164,157.59,157.51,3.7047164]
["bitfinex-derivatives","SOLF0:USTF0",1751312914494,7.84647154,157.57,157.51,3.7047164]
["bitfinex-derivatives","SOLF0:USTF0",1751312914691,5.9457164,157.59,157.54,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1751312914895,5.9457164,157.59,157.51,3.7047164]
["bitfinex-derivatives","SOLF0:USTF0",1751312915196,6.3452,157.58,157.53,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1751312915594,2.241,157.59,157.53,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1751312915798,5.9457164,157.59,157.53,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1751312916392,6.3457,157.57,157.52,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1751312916699,5.9457164,157.59,157.52,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1751312916901,5.9457164,157.59,157.5,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751312917089,6.3457,157.57,157.5,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751312917397,5.9457164,157.59,157.5,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751312917900,3.7047164,157.57,157.5,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751312918290,3.7047164,157.55,157.48,3.7047164]
["bitfinex-derivatives","SOLF0:USTF0",1751312918494,3.7047164,157.55,157.46,48.2847164]
["bitfinex-derivatives","SOLF0:USTF0",1751312918690,4.3768,157.54,157.46,48.2847164]
["bitfinex-derivatives","SOLF0:USTF0",1751312919087,6.3476,157.52,157.48,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1751312919492,6.3478,157.51,157.47,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1751312919887,6.3478,157.51,157.46,48.2847164]
["bitfinex-derivatives","SOLF0:USTF0",1751312919888,4.3768,157.54,157.46,48.2847164]
["bitfinex-derivatives","SOLF0:USTF0",1751312920095,8.0815164,157.54,157.46,48.2847164]
["bitfinex-derivatives","SOLF0:USTF0",1751312920398,6.3477,157.52,157.46,48.2847164]
["bitfinex-derivatives","SOLF0:USTF0",1751312920998,8.0815164,157.54,157.47,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1751312921301,8.0815164,157.54,157.46,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751312921903,6.3477,157.52,157.46,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751312922402,6.3477,157.52,157.47,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1751312923402,6.3479,157.51,157.47,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1751312923607,4.26437843,157.55,157.48,3.7047164]
["bitfinex-derivatives","SOLF0:USTF0",1751312923799,3.7047164,157.56,157.48,3.7047164]
["bitfinex-derivatives","SOLF0:USTF0",1751312923800,4.26437843,157.56,157.48,3.7047164]
["bitfinex-derivatives","SOLF0:USTF0",1751312924104,4.26437843,157.56,157.5,3.7047164]
["bitfinex-derivatives","SOLF0:USTF0",1751312924500,10.61057843,157.56,157.51,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1751312924703,4.26437843,157.56,157.51,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1751312925206,4.26437843,157.56,157.5,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1751312925798,3.7047164,157.55,157.48,3.7047164]
["bitfinex-derivatives","SOLF0:USTF0",1751312926003,3.7047164,157.55,157.46,48.2847164]
["bitfinex-derivatives","SOLF0:USTF0",1751312926408,6.3473,157.53,157.49,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1751312927006,3.7047164,157.55,157.48,3.7047164]
["bitfinex-derivatives","SOLF0:USTF0",1751312927211,4.26437843,157.56,157.46,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751312927503,4.26437843,157.56,157.49,3.7047164]
["bitfinex-derivatives","SOLF0:USTF0",1751312928407,10.61027843,157.56,157.52,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1751312928609,4.26437843,157.56,157.49,3.7047164]
["bitfinex-derivatives","SOLF0:USTF0",1751312928800,4.26437843,157.56,157.47,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1751312929006,4.26437843,157.56,157.51,3.7047164]
["bitfinex-derivatives","SOLF0:USTF0",1751312929399,4.26437843,157.56,157.54,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1751312929606,2.1287,157.57,157.54,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1751312929801,2.0901,157.58,157.51,48.2847164]
["bitfinex-derivatives","SOLF0:USTF0",1751312930200,2.241,157.59,157.51,48.2847164]
["bitfinex-derivatives","SOLF0:USTF0",1751312930612,7.84587067,157.64,157.58,7.38051554]
["bitfinex-derivatives","SOLF0:USTF0",1751312930916,6.4274,157.76,157.63,3.69025777]
["bitfinex-derivatives","SOLF0:USTF0",1751312931112,6.4274,157.76,157.69,3.69025777]
["bitfinex-derivatives","SOLF0:USTF0",1751312931312,6.4274,157.76,157.69,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751312931513,6.4274,157.76,157.72,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1751312931713,6.4274,157.76,157.69,48.27025777]
["bitfinex-derivatives","SOLF0:USTF0",1751312932116,6.4274,157.76,157.7,3.69025777]
["bitfinex-derivatives","SOLF0:USTF0",1751312932318,3.69025777,157.74,157.64,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1751312932521,3.69025777,157.74,157.64,50.51215777]
["bitfinex-derivatives","SOLF0:USTF0",1751312932716,3.69025777,157.72,157.64,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751312932920,170.08,157.75,157.59,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1751312933115,6.3414,157.68,157.59,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1751312933315,3.69025777,157.67,157.59,5.82845777]
["bitfinex-derivatives","SOLF0:USTF0",1751312933518,3.69025777,157.67,157.59,3.69025777]
["bitfinex-derivatives","SOLF0:USTF0",1751312933818,6.342,157.66,157.6,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1751312934014,5.46502378,157.68,157.57,50.02502378]
["bitfinex-derivatives","SOLF0:USTF0",1751312934321,6.3426,157.65,157.59,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1751312934515,6.3426,157.65,157.57,50.02502378]
["bitfinex-derivatives","SOLF0:USTF0",1751312935120,6.3427,157.64,157.59,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1751312935518,5.46502378,157.66,157.59,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1751312935723,5.46502378,157.66,157.58,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1751312936223,6.343,157.63,157.58,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1751312936426,6.343,157.63,157.59,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1751312936725,6.3427,157.64,157.59,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1751312937221,6.5207,157.67,157.59,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1751312937415,11.98572378,157.67,157.59,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1751312937616,6.5207,157.67,157.59,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1751312937816,6.343,157.63,157.59,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1751312938323,6.3427,157.64,157.59,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1751312938823,11.98629788,157.67,157.58,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1751312939126,6.3431,157.63,157.57,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751312939623,6.3427,157.64,157.59,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1751312940024,6.3422,157.65,157.58,5.46559788]
["bitfinex-derivatives","SOLF0:USTF0",1751312940725,5.46559788,157.68,157.57,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751312941128,6.3423,157.65,157.6,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1751312941330,5.46559788,157.68,157.6,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1751312941534,5.46559788,157.68,157.57,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751312943120,5.46559788,157.66,157.57,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751312943429,5.46559788,157.64,157.57,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751312943630,6.3431,157.63,157.58,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1751312944733,11.80829788,157.64,157.59,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1751312945227,6.3431,157.63,157.59,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1751312945431,6.3431,157.63,157.57,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751312945934,6.3431,157.63,157.58,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1751312946133,6.3427,157.64,157.57,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751312946435,6.3427,157.64,157.59,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1751312947333,6.3431,157.63,157.59,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1751312947633,6.5703,157.69,157.57,50.02559788]
["bitfinex-derivatives","SOLF0:USTF0",1751312947833,5.46559788,157.68,157.57,50.02559788]
["bitfinex-derivatives","SOLF0:USTF0",1751312948034,6.3422,157.66,157.57,50.02559788]
["bitfinex-derivatives","SOLF0:USTF0",1751312948333,6.3422,157.66,157.61,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1751312949033,6.3423,157.65,157.61,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1751312949334,5.46559788,157.68,157.62,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1751312949834,5.46559788,157.68,157.61,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1751312950034,5.46559788,157.68,157.57,50.02559788]
["bitfinex-derivatives","SOLF0:USTF0",1751312950335,6.3421,157.66,157.62,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1751312950536,6.3421,157.66,157.57,50.02559788]
["bitfinex-derivatives","SOLF0:USTF0",1751312950933,6.5703,157.69,157.61,5.46559788]
["bitfinex-derivatives","SOLF0:USTF0",1751312951436,6.3415,157.67,157.62,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1751312951639,6.3415,157.67,157.59,5.46559788]
["bitfinex-derivatives","SOLF0:USTF0",1751312952033,6.5703,157.69,157.59,5.46559788]
["bitfinex-derivatives","SOLF0:USTF0",1751312952639,6.3416,157.67,157.62,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1751312952936,6.3416,157.67,157.59,5.46559788]
["bitfinex-derivatives","SOLF0:USTF0",1751312953139,6.5703,157.69,157.61,5.46559788]
["bitfinex-derivatives","SOLF0:USTF0",1751312954233,6.3417,157.67,157.63,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1751312954441,6.5703,157.69,157.63,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1751312954739,6.3414,157.68,157.63,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1751312954940,6.5703,157.69,157.61,5.46559788]
["bitfinex-derivatives","SOLF0:USTF0",1751312955137,6.5703,157.69,157.62,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1751312955336,12.03589788,157.69,157.59,5.46559788]
["bitfinex-derivatives","SOLF0:USTF0",1751312955737,6.5703,157.69,157.61,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1751312956040,3.6885421,157.68,157.59,3.6885421]
["bitfinex-derivatives","SOLF0:USTF0",1751312956341,3.6885421,157.67,157.61,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1751312956537,3.6885421,157.67,157.59,3.6885421]
["bitfinex-derivatives","SOLF0:USTF0",1751312956538,6.3426,157.64,157.59,3.6885421]
["bitfinex-derivatives","SOLF0:USTF0",1751312956837,3.6885421,157.67,157.59,3.6885421]
["bitfinex-derivatives","SOLF0:USTF0",1751312957138,6.3426,157.64,157.59,3.6885421]
["bitfinex-derivatives","SOLF0:USTF0",1751312957342,3.6885421,157.67,157.58,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1751312957542,6.3428,157.64,157.6,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1751312958040,3.6885421,157.65,157.57,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751312958437,6.5703,157.69,157.59,3.6885421]
["bitfinex-derivatives","SOLF0:USTF0",1751312958643,6.342,157.66,157.59,3.6885421]
["bitfinex-derivatives","SOLF0:USTF0",1751312959345,6.342,157.66,157.62,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1751312960043,6.3423,157.65,157.62,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1751312960640,3.6885421,157.68,157.61,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1751312961144,3.6885421,157.66,157.59,3.6885421]
["bitfinex-derivatives","SOLF0:USTF0",1751312961344,6.3427,157.64,157.61,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1751312962640,6.3427,157.64,157.58,3.6885421]
["bitfinex-derivatives","SOLF0:USTF0",1751312962941,6.343,157.63,157.58,3.6885421]
["bitfinex-derivatives","SOLF0:USTF0",1751312963446,6.3427,157.64,157.6,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1751312964349,6.3431,157.63,157.6,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1751312964543,3.6885421,157.66,157.6,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1751312964751,3.6885421,157.64,157.57,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751312964942,3.6885421,157.64,157.52,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1751312964943,3.6885421,157.62,157.53,49.0685421]
["bitfinex-derivatives","SOLF0:USTF0",1751312965142,3.6885421,157.6,157.54,554.6867]
["bitfinex-derivatives","SOLF0:USTF0",1751312965546,6.3452,157.58,157.54,554.6867]
["bitfinex-derivatives","SOLF0:USTF0",1751312965950,170.74,157.65,157.55,3.6885421]
["bitfinex-derivatives","SOLF0:USTF0",1751312966247,3.6885421,157.64,157.55,3.6885421]
["bitfinex-derivatives","SOLF0:USTF0",1751312966650,6.3441,157.61,157.58,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1751312966849,174.4285421,157.65,157.57,3.6885421]
["bitfinex-derivatives","SOLF0:USTF0",1751312967147,6.3431,157.63,157.57,3.6885421]
["bitfinex-derivatives","SOLF0:USTF0",1751312967839,6.3431,157.63,157.59,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1751312968043,6.3434,157.62,157.57,3.6885421]
["bitfinex-derivatives","SOLF0:USTF0",1751312968741,6.3432,157.63,157.57,3.6885421]
["bitfinex-derivatives","SOLF0:USTF0",1751312968946,174.4285421,157.65,157.59,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1751312969251,6.3434,157.63,157.59,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1751312969455,174.4285421,157.65,157.59,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1751312969847,3.6885421,157.63,157.54,548.34]
["bitfinex-derivatives","SOLF0:USTF0",1751312970049,3.6885421,157.61,157.54,548.34]
["bitfinex-derivatives","SOLF0:USTF0",1751312970454,6.3449,157.59,157.54,548.34]
["bitfinex-derivatives","SOLF0:USTF0",1751312971153,6.3449,157.59,157.56,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1751312971455,3.6885421,157.61,157.54,548.34]
["bitfinex-derivatives","SOLF0:USTF0",1751312971652,9.59755081,157.61,157.54,554.6864]
["bitfinex-derivatives","SOLF0:USTF0",1751312971854,9.59755081,157.61,157.54,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1751312972354,6.3455,157.57,157.53,51.7269]
["bitfinex-derivatives","SOLF0:USTF0",1751312972550,9.59755081,157.61,157.53,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751312972950,6.3453,157.58,157.54,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1751312973655,6.3455,157.57,157.53,51.7269]
["bitfinex-derivatives","SOLF0:USTF0",1751312974051,6.3455,157.57,157.53,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751312975352,3.6885421,157.59,157.53,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751312975747,6.3461,157.56,157.53,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751312975951,3.69398464,157.54,157.45,3.69398464]
["bitfinex-derivatives","SOLF0:USTF0",1751312976158,3.69398464,157.56,157.47,3.69398464]
["bitfinex-derivatives","SOLF0:USTF0",1751312976550,3.69398464,157.56,157.46,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1751312976852,3.69398464,157.56,157.47,3.69398464]
["bitfinex-derivatives","SOLF0:USTF0",1751312977047,5.90900871,157.57,157.46,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1751312977261,3.69398464,157.54,157.46,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1751312977451,6.3481,157.51,157.47,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1751312977651,3.69398464,157.54,157.46,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1751312977853,3.69398464,157.5,157.44,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751312978858,3.69398464,157.48,157.39,7.94408464]
["bitfinex-derivatives","SOLF0:USTF0",1751312979055,3.69398464,157.46,157.39,49.5301]
["bitfinex-derivatives","SOLF0:USTF0",1751312980057,3.69398464,157.46,157.4,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1751312980260,2.0853,157.48,157.39,49.5301]
["bitfinex-derivatives","SOLF0:USTF0",1751312980459,6.3501,157.46,157.41,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1751312980856,6.3501,157.46,157.39,53.22408464]
["bitfinex-derivatives","SOLF0:USTF0",1751312981261,6.3501,157.46,157.41,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1751312981461,6.3501,157.46,157.39,53.22408464]
["bitfinex-derivatives","SOLF0:USTF0",1751312981662,6.3501,157.46,157.39,49.5301]
["bitfinex-derivatives","SOLF0:USTF0",1751312982060,6.3503,157.45,157.39,49.5301]
["bitfinex-derivatives","SOLF0:USTF0",1751312982762,6.3501,157.46,157.42,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1751312983154,2.0853,157.48,157.43,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1751312983459,2.0853,157.48,157.39,55.00913912]
["bitfinex-derivatives","SOLF0:USTF0",1751312983655,2.0853,157.48,157.44,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1751312983862,6.3493,157.48,157.44,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1751312984061,52.90883912,157.49,157.39,55.00913912]
["bitfinex-derivatives","SOLF0:USTF0",1751312984262,52.90883912,157.49,157.45,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1751312984664,57.10803912,157.49,157.45,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1751312984861,5.47903912,157.49,157.44,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1751312985159,6.3495,157.48,157.44,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1751312985864,5.47903912,157.49,157.43,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1751312986163,5.47903912,157.49,157.39,55.00913912]
["bitfinex-derivatives","SOLF0:USTF0",1751312986368,5.47903912,157.47,157.4,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1751312986761,5.47903912,157.47,157.39,49.5301]
["bitfinex-derivatives","SOLF0:USTF0",1751312986959,6.3507,157.44,157.39,49.5301]
["bitfinex-derivatives","SOLF0:USTF0",1751312987659,6.3507,157.44,157.4,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1751312988261,5.47903912,157.47,157.39,53.7796]
["bitfinex-derivatives","SOLF0:USTF0",1751312988769,5.47903912,157.43,157.39,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751312989369,6.3518,157.42,157.39,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751312989560,5.47903912,157.43,157.34,49.6929]
["bitfinex-derivatives","SOLF0:USTF0",1751312989765,6.3515,157.43,157.39,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1751312989972,5.48067181,157.45,157.39,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1751312991066,6.3514,157.43,157.39,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1751312991371,5.48067181,157.45,157.39,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1751312992371,6.3515,157.43,157.39,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1751312994672,7.62467181,157.46,157.35,5.48067181]
["bitfinex-derivatives","SOLF0:USTF0",1751312995174,2.144,157.46,157.35,5.48067181]
["bitfinex-derivatives","SOLF0:USTF0",1751312995471,2.082,157.47,157.37,5.48067181]
["bitfinex-derivatives","SOLF0:USTF0",1751312995873,6.3502,157.46,157.42,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1751312996066,50.78067181,157.48,157.39,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751312996266,6.3496,157.47,157.43,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1751312996468,6.3496,157.47,157.4,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1751312996672,6.3496,157.47,157.4,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1751312997065,550.8738,157.51,157.41,5.48067181]
["bitfinex-derivatives","SOLF0:USTF0",1751312997266,550.8738,157.51,157.45,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1751312997464,6.3493,157.48,157.45,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1751312997768,550.8738,157.51,157.41,5.48067181]
["bitfinex-derivatives","SOLF0:USTF0",1751312997973,5.48067181,157.5,157.41,5.48067181]
["bitfinex-derivatives","SOLF0:USTF0",1751312998374,550.8738,157.51,157.42,6.27320257]
["bitfinex-derivatives","SOLF0:USTF0",1751312998672,6.3489,157.49,157.46,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1751313000265,6.3489,157.49,157.4,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1751313000266,5.47756931,157.49,157.4,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1751313000465,2.1868,157.51,157.4,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1751313000673,6.3494,157.48,157.44,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1751313000871,2.1868,157.51,157.4,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1751313001174,6.3504,157.45,157.41,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1751313001568,5.47756931,157.47,157.4,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1751313001869,3.69859911,157.46,157.4,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1751313002063,3.69871738,157.47,157.4,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1751313003362,45.24,157.48,157.4,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1751313003677,2.1868,157.51,157.44,3.69871738]
["bitfinex-derivatives","SOLF0:USTF0",1751313003678,3.69871738,157.51,157.44,3.69871738]
["bitfinex-derivatives","SOLF0:USTF0",1751313003975,5.83101738,157.53,157.44,3.69871738]
["bitfinex-derivatives","SOLF0:USTF0",1751313004172,6.3477,157.52,157.48,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1751313004375,6.3477,157.52,157.44,3.69871738]
["bitfinex-derivatives","SOLF0:USTF0",1751313004672,3.69871738,157.55,157.46,3.69871738]
["bitfinex-derivatives","SOLF0:USTF0",1751313005173,6.3475,157.52,157.49,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1751313006179,2.2088,157.56,157.5,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1751313006378,7.68234952,157.56,157.46,50.71354952]
["bitfinex-derivatives","SOLF0:USTF0",1751313006678,7.68234952,157.56,157.49,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1751313007076,7.68234952,157.56,157.46,50.71354952]
["bitfinex-derivatives","SOLF0:USTF0",1751313007277,6.3478,157.52,157.48,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1751313007474,5.47354952,157.54,157.46,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751313007775,2.2088,157.56,157.42,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751313007776,5.47354952,157.52,157.42,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751313007975,5.47354952,157.5,157.42,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751313008275,6.3507,157.45,157.42,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751313009576,6.35,157.46,157.42,51.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751313010283,5.47354952,157.48,157.42,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751313010479,4.3028,157.51,157.42,50.69354952]
["bitfinex-derivatives","SOLF0:USTF0",1751313010480,2.1889,157.51,157.42,50.69354952]
["bitfinex-derivatives","SOLF0:USTF0",1751313011180,6.3487,157.5,157.46,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1751313011576,6.3487,157.5,157.42,50.69354952]
["bitfinex-derivatives","SOLF0:USTF0",1751313011774,2.1889,157.51,157.46,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1751313012380,6.3485,157.5,157.46,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1751313012583,2.1889,157.51,157.45,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1751313012882,6.3491,157.49,157.45,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1751313013074,2.1889,157.51,157.44,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1751313013275,5.47354952,157.5,157.44,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1751313014684,6.3494,157.48,157.44,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1751313015590,5.47354952,157.48,157.42,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751313016292,6.3497,157.47,157.42,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751313016688,7.66244952,157.51,157.42,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751313017286,6.3489,157.49,157.46,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1751313017492,2.1889,157.51,157.42,50.69354952]
["bitfinex-derivatives","SOLF0:USTF0",1751313017693,6.3488,157.49,157.42,50.69354952]
["bitfinex-derivatives","SOLF0:USTF0",1751313018195,6.3488,157.49,157.46,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1751313018388,6.3488,157.49,157.42,50.69354952]
["bitfinex-derivatives","SOLF0:USTF0",1751313018690,6.3485,157.5,157.42,50.69354952]
["bitfinex-derivatives","SOLF0:USTF0",1751313018890,4.3793,157.55,157.44,5.47354952]
["bitfinex-derivatives","SOLF0:USTF0",1751313018891,8.17440871,157.55,157.44,5.47354952]
["bitfinex-derivatives","SOLF0:USTF0",1751313019094,2.2654,157.55,157.44,5.47354952]
["bitfinex-derivatives","SOLF0:USTF0",1751313019590,5.47354952,157.54,157.44,5.47354952]
["bitfinex-derivatives","SOLF0:USTF0",1751313019792,6.3489,157.49,157.42,50.69354952]
["bitfinex-derivatives","SOLF0:USTF0",1751313020091,5.47354952,157.52,157.42,50.69354952]
["bitfinex-derivatives","SOLF0:USTF0",1751313020492,6.3487,157.49,157.42,50.69354952]
["bitfinex-derivatives","SOLF0:USTF0",1751313020789,6.3487,157.49,157.46,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1751313020989,6.349,157.49,157.42,50.69354952]
["bitfinex-derivatives","SOLF0:USTF0",1751313021294,6.349,157.49,157.46,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1751313022196,6.3491,157.48,157.46,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1751313022694,6.3491,157.48,157.45,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1751313023193,5.47354952,157.5,157.42,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751313023395,5.47354952,157.5,157.4,9.65294952]
["bitfinex-derivatives","SOLF0:USTF0",1751313023598,5.47354952,157.5,157.41,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751313023797,6.3497,157.47,157.41,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751313023993,5.47354952,157.5,157.41,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751313024686,6.3495,157.48,157.45,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1751313025195,6.349,157.49,157.46,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1751313025592,11.38255823,157.52,157.46,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1751313025792,6.3489,157.49,157.46,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1751313026193,6.3489,157.49,157.47,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1751313026593,6.3485,157.5,157.47,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1751313026793,11.38255823,157.52,157.48,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1751313026794,5.47354952,157.52,157.48,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1751313026993,5.47354952,157.52,157.44,5.47354952]
["bitfinex-derivatives","SOLF0:USTF0",1751313026994,6.3477,157.52,157.44,5.47354952]
["bitfinex-derivatives","SOLF0:USTF0",1751313027193,11.38255823,157.54,157.49,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1751313027493,6.3479,157.52,157.46,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751313027796,3.6950386,157.53,157.48,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1751313027996,3.6950386,157.53,157.46,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751313028198,6.3486,157.5,157.46,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751313028496,3.6950386,157.51,157.46,51.5699]
["bitfinex-derivatives","SOLF0:USTF0",1751313028696,6.3489,157.49,157.46,51.5699]
["bitfinex-derivatives","SOLF0:USTF0",1751313029396,6.3491,157.48,157.46,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751313030101,6.3488,157.49,157.46,51.5699]
["bitfinex-derivatives","SOLF0:USTF0",1751313030304,6.3488,157.49,157.46,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751313030594,9.60404731,157.51,157.42,48.9150386]
["bitfinex-derivatives","SOLF0:USTF0",1751313030995,6.3491,157.48,157.45,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1751313031591,6.3489,157.49,157.46,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1751313031898,3.6950386,157.51,157.46,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1751313032098,6.3489,157.49,157.46,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1751313033001,6.3489,157.49,157.45,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1751313033203,6.3489,157.49,157.42,48.9150386]
["bitfinex-derivatives","SOLF0:USTF0",1751313033399,6.3489,157.49,157.46,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1751313033602,3.6950386,157.51,157.42,48.9150386]
["bitfinex-derivatives","SOLF0:USTF0",1751313033998,6.3489,157.49,157.46,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1751313034196,5.90900871,157.52,157.44,3.6950386]
["bitfinex-derivatives","SOLF0:USTF0",1751313034402,3.6950386,157.53,157.44,3.6950386]
["bitfinex-derivatives","SOLF0:USTF0",1751313034597,3.6950386,157.53,157.46,3.6950386]
["bitfinex-derivatives","SOLF0:USTF0",1751313034794,3.6950386,157.53,157.49,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1751313034795,6.3477,157.52,157.49,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1751313035205,6.3477,157.52,157.46,3.6950386]
["bitfinex-derivatives","SOLF0:USTF0",1751313035506,6.3477,157.52,157.47,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1751313035806,6.3477,157.52,157.47,47.4545]
["bitfinex-derivatives","SOLF0:USTF0",1751313036200,6.3472,157.53,157.47,47.4545]
["bitfinex-derivatives","SOLF0:USTF0",1751313036502,51.12900871,157.56,157.48,3.6950386]
["bitfinex-derivatives","SOLF0:USTF0",1751313036700,51.12900871,157.56,157.47,47.4545]
["bitfinex-derivatives","SOLF0:USTF0",1751313036894,45.22,157.56,157.5,3.6950386]
["bitfinex-derivatives","SOLF0:USTF0",1751313037300,6.3465,157.55,157.52,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1751313037904,6.3459,157.56,157.53,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1751313038205,5.90900871,157.57,157.5,3.6950386]
["bitfinex-derivatives","SOLF0:USTF0",1751313038406,6.3457,157.57,157.54,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1751313038706,6.3457,157.57,157.5,3.6950386]
["bitfinex-derivatives","SOLF0:USTF0",1751313038906,6.346,157.56,157.54,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1751313039106,3.69362818,157.56,157.48,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1751313039307,9.60263689,157.56,157.47,47.4545]
["bitfinex-derivatives","SOLF0:USTF0",1751313039601,6.3469,157.54,157.51,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1751313039902,6.3466,157.55,157.52,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1751313040099,9.60263689,157.56,157.52,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1751313040711,6.3464,157.55,157.52,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1751313041006,9.60263689,157.56,157.48,3.69362818]
["bitfinex-derivatives","SOLF0:USTF0",1751313041504,9.60263689,157.56,157.47,47.4545]
["bitfinex-derivatives","SOLF0:USTF0",1751313041709,3.69362818,157.52,157.44,3.69362818]
["bitfinex-derivatives","SOLF0:USTF0",1751313041905,3.69362818,157.52,157.43,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751313042100,6.3491,157.48,157.45,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1751313042304,3.69362818,157.5,157.43,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751313042703,3.69362818,157.5,157.45,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1751313042704,6.3492,157.48,157.45,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1751313043607,6.3488,157.49,157.46,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1751313044509,6.3488,157.49,157.45,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1751313045510,6.3492,157.48,157.45,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1751313045715,5.90900871,157.51,157.43,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751313046014,6.3487,157.49,157.43,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751313046414,6.3487,157.49,157.46,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1751313046714,6.3484,157.5,157.46,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1751313047305,6.3484,157.5,157.47,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1751313047605,6.3484,157.5,157.43,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751313047810,6.3488,157.49,157.43,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751313048312,3.69636133,157.5,157.43,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751313048813,6.3495,157.47,157.44,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1751313049815,3.69636133,157.5,157.43,51.5508]
["bitfinex-derivatives","SOLF0:USTF0",1751313050010,3.69636133,157.46,157.43,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751313050513,3.69636133,157.46,157.39,594.02]
["bitfinex-derivatives","SOLF0:USTF0",1751313050816,9.60537004,157.48,157.43,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1751313051012,5.90900871,157.48,157.4,3.69636133]
["bitfinex-derivatives","SOLF0:USTF0",1751313051412,12.25830871,157.48,157.45,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1751313051618,6.3493,157.48,157.45,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1751313051918,5.90900871,157.5,157.48,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1751313052215,5.90900871,157.51,157.41,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1751313052517,5.90900871,157.51,157.43,3.69636133]
["bitfinex-derivatives","SOLF0:USTF0",1751313052813,6.3488,157.49,157.43,3.69636133]
["bitfinex-derivatives","SOLF0:USTF0",1751313053016,6.3488,157.49,157.43,5.76916133]
["bitfinex-derivatives","SOLF0:USTF0",1751313053823,6.3484,157.5,157.47,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1751313054208,6.3484,157.5,157.43,5.76916133]
["bitfinex-derivatives","SOLF0:USTF0",1751313054413,5.90900871,157.52,157.45,3.69636133]
["bitfinex-derivatives","SOLF0:USTF0",1751313055120,6.348,157.51,157.48,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1751313055625,6.3477,157.52,157.49,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1751313056411,6.3479,157.51,157.48,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1751313057124,6.3479,157.51,157.45,3.69636133]
["bitfinex-derivatives","SOLF0:USTF0",1751313057522,6.3477,157.52,157.48,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1751313058723,6.3477,157.52,157.49,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1751313059623,6.3477,157.52,157.47,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1751313059924,6.3478,157.51,157.45,3.69636133]
["bitfinex-derivatives","SOLF0:USTF0",1751313060321,3.69608692,157.51,157.43,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1751313060517,15.95329563,157.51,157.43,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1751313060726,15.95329563,157.51,157.46,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1751313060727,3.69608692,157.51,157.46,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1751313061221,3.69608692,157.51,157.43,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1751313061426,5.90900871,157.52,157.44,3.69608692]
["bitfinex-derivatives","SOLF0:USTF0",1751313061627,9.60509563,157.53,157.44,3.69608692]
["bitfinex-derivatives","SOLF0:USTF0",1751313062028,6.3484,157.5,157.46,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1751313062722,6.348,157.51,157.47,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1751313062923,5.90900871,157.52,157.44,3.69608692]
["bitfinex-derivatives","SOLF0:USTF0",1751313063323,6.3479,157.51,157.47,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1751313063628,5.90900871,157.53,157.44,3.69608692]
["bitfinex-derivatives","SOLF0:USTF0",1751313064425,6.3485,157.5,157.46,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1751313064622,5.90900871,157.53,157.46,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1751313064827,5.90900871,157.53,157.44,3.69608692]
["bitfinex-derivatives","SOLF0:USTF0",1751313064828,3.69608692,157.52,157.44,3.69608692]
["bitfinex-derivatives","SOLF0:USTF0",1751313065030,6.3489,157.49,157.45,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1751313065729,6.3491,157.48,157.44,10.04658692]
["bitfinex-derivatives","SOLF0:USTF0",1751313066132,6.3489,157.49,157.45,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1751313066631,6.3481,157.51,157.47,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1751313066831,9.60509563,157.52,157.47,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1751313067238,3.69608692,157.52,157.47,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1751313067526,6.3482,157.51,157.47,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1751313067726,6.3482,157.51,157.44,3.69608692]
["bitfinex-derivatives","SOLF0:USTF0",1751313067925,5.90900871,157.53,157.44,3.69608692]
["bitfinex-derivatives","SOLF0:USTF0",1751313068732,6.3485,157.5,157.44,3.69608692]
["bitfinex-derivatives","SOLF0:USTF0",1751313069325,6.3485,157.5,157.46,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1751313070032,6.3479,157.51,157.48,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1751313070232,5.90900871,157.53,157.48,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1751313070634,6.3478,157.52,157.48,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1751313070832,5.90900871,157.53,157.48,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1751313071133,6.3476,157.52,157.48,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1751313071827,12.25630871,157.53,157.49,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1751313072130,9.90691337,157.55,157.47,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751313072131,7.97250871,157.55,157.48,3.69608692]
["bitfinex-derivatives","SOLF0:USTF0",1751313072329,6.3464,157.55,157.52,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1751313072535,5.90900871,157.58,157.52,3.69608692]
["bitfinex-derivatives","SOLF0:USTF0",1751313072933,12.25420871,157.58,157.52,48.87608692]
["bitfinex-derivatives","SOLF0:USTF0",1751313073134,5.90900871,157.59,157.52,48.87608692]
["bitfinex-derivatives","SOLF0:USTF0",1751313073835,9.60509563,157.6,157.52,48.87608692]
["bitfinex-derivatives","SOLF0:USTF0",1751313074029,6.345,157.58,157.54,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1751313074837,6.345,157.58,157.55,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1751313075039,6.3447,157.59,157.55,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1751313075432,9.60509563,157.6,157.54,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1751313075638,6.3453,157.58,157.54,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1751313075940,3.69608692,157.6,157.55,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1751313076138,6.3449,157.59,157.55,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1751313077037,6.3451,157.58,157.55,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1751313078237,6.3451,157.58,157.54,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1751313078437,6.3455,157.57,157.54,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1751313079448,3.69608692,157.58,157.52,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751313079950,3.69608692,157.56,157.49,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1751313080142,6.3468,157.54,157.5,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1751313082043,6.3463,157.55,157.51,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1751313083349,6.3467,157.54,157.51,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1751313084149,6.3467,157.54,157.48,48.87374281]
["bitfinex-derivatives","SOLF0:USTF0",1751313084549,6.3464,157.55,157.48,48.87374281]
["bitfinex-derivatives","SOLF0:USTF0",1751313085049,6.3464,157.55,157.51,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1751313085252,3.69374281,157.58,157.51,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1751313085645,6.3465,157.55,157.51,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1751313086246,6.3466,157.54,157.51,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1751313086851,6.3466,157.54,157.48,48.87374281]
["bitfinex-derivatives","SOLF0:USTF0",1751313086852,3.69374281,157.58,157.48,48.87374281]
["bitfinex-derivatives","SOLF0:USTF0",1751313087350,3.69374281,157.58,157.5,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1751313087545,9.60275152,157.58,157.5,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1751313088349,9.60275152,157.58,157.48,48.87374281]
["bitfinex-derivatives","SOLF0:USTF0",1751313088350,3.69374281,157.56,157.49,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1751313088650,6.3473,157.53,157.49,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1751313089350,6.3468,157.54,157.5,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1751313089857,5.90900871,157.58,157.49,3.69374281]
["bitfinex-derivatives","SOLF0:USTF0",1751313090154,9.60275152,157.58,157.49,3.69374281]
["bitfinex-derivatives","SOLF0:USTF0",1751313090452,6.3469,157.54,157.5,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1751313090752,3.69332589,157.55,157.48,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751313091052,6.3476,157.52,157.48,51.529]
["bitfinex-derivatives","SOLF0:USTF0",1751313091247,6.3476,157.52,157.48,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751313091642,6.3479,157.51,157.48,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751313092652,3.69332589,157.53,157.48,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751313094155,6.348,157.51,157.48,51.529]
["bitfinex-derivatives","SOLF0:USTF0",1751313094447,5.76072589,157.54,157.48,51.529]
["bitfinex-derivatives","SOLF0:USTF0",1751313094840,6.3479,157.51,157.48,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751313096256,5.76072589,157.54,157.48,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751313096549,3.69332589,157.52,157.48,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751313096757,6.349,157.49,157.45,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1751313098150,6.349,157.48,157.45,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1751313098455,7.97640871,157.54,157.44,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751313098456,3.69332589,157.5,157.44,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751313098854,6.3492,157.48,157.44,51.2104]
["bitfinex-derivatives","SOLF0:USTF0",1751313099251,6.3495,157.47,157.44,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751313100157,6.3492,157.48,157.44,51.2105]
["bitfinex-derivatives","SOLF0:USTF0",1751313100358,3.69332589,157.5,157.44,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751313100954,6.3491,157.48,157.44,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751313102758,6.3491,157.48,157.45,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1751313103654,6.3488,157.49,157.45,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1751313105162,3.69332589,157.52,157.45,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1751313105559,6.3492,157.48,157.45,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1751313106459,6.3492,157.48,157.46,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1751313106861,6.3492,157.48,157.44,48.55332589]
["bitfinex-derivatives","SOLF0:USTF0",1751313107061,3.69332589,157.52,157.44,48.55332589]
["bitfinex-derivatives","SOLF0:USTF0",1751313107261,3.69332589,157.5,157.44,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751313107461,6.3502,157.45,157.44,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751313107657,46.9274,157.54,157.4,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751313107658,3.69332589,157.48,157.4,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751313107865,3.69332589,157.46,157.4,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751313108160,2.1706,157.47,157.36,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751313108161,3.69332589,157.44,157.36,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751313108562,6.353,157.39,157.36,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751313108757,3.69332589,157.42,157.36,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751313108963,3.69332589,157.42,157.33,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1751313109165,3.69332589,157.42,157.34,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751313110068,6.3523,157.4,157.36,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1751313110465,6.3523,157.4,157.34,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751313110666,6.3523,157.4,157.35,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1751313112659,6.352,157.41,157.34,3.69332589]
["bitfinex-derivatives","SOLF0:USTF0",1751313112860,48.57332589,157.44,157.36,3.69332589]
["bitfinex-derivatives","SOLF0:USTF0",1751313113364,6.3516,157.42,157.37,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1751313113562,6.3516,157.42,157.36,3.69332589]
["bitfinex-derivatives","SOLF0:USTF0",1751313113765,48.57332589,157.44,157.36,3.69332589]
["bitfinex-derivatives","SOLF0:USTF0",1751313114070,6.3519,157.41,157.37,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1751313114270,48.57332589,157.44,157.34,3.69332589]
["bitfinex-derivatives","SOLF0:USTF0",1751313114271,3.69332589,157.42,157.34,3.69332589]
["bitfinex-derivatives","SOLF0:USTF0",1751313114685,6.3524,157.4,157.36,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1751313114873,6.3524,157.4,157.34,3.69332589]
["bitfinex-derivatives","SOLF0:USTF0",1751313115374,6.352,157.41,157.34,3.69332589]
["bitfinex-derivatives","SOLF0:USTF0",1751313115576,6.352,157.41,157.35,6.30635414]
["bitfinex-derivatives","SOLF0:USTF0",1751313115778,3.70040188,157.42,157.34,3.70040188]
["bitfinex-derivatives","SOLF0:USTF0",1751313116075,3.70040188,157.42,157.35,6.30635414]
["bitfinex-derivatives","SOLF0:USTF0",1751313116277,3.70040188,157.42,157.37,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1751313117382,6.3521,157.41,157.38,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1751313118184,44.88,157.44,157.35,3.70040188]
["bitfinex-derivatives","SOLF0:USTF0",1751313118478,3.70040188,157.45,157.37,3.70040188]
["bitfinex-derivatives","SOLF0:USTF0",1751313118678,3.70040188,157.45,157.38,51.19843686]
["bitfinex-derivatives","SOLF0:USTF0",1751313118885,3.70040188,157.45,157.39,6.29843686]
["bitfinex-derivatives","SOLF0:USTF0",1751313119183,3.70040188,157.45,157.38,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751313119478,2.1504,157.46,157.42,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1751313119687,5.87100188,157.47,157.39,3.70040188]
["bitfinex-derivatives","SOLF0:USTF0",1751313119981,6.3501,157.46,157.42,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1751313120580,6.3494,157.47,157.41,3.70040188]
["bitfinex-derivatives","SOLF0:USTF0",1751313121587,6.3494,157.47,157.42,6.2950685]
["bitfinex-derivatives","SOLF0:USTF0",1751313121793,5.90570188,157.51,157.43,3.70040188]
["bitfinex-derivatives","SOLF0:USTF0",1751313121987,5.90570188,157.51,157.45,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1751313122388,6.3488,157.49,157.45,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1751313122584,2.2053,157.51,157.41,3.70040188]
["bitfinex-derivatives","SOLF0:USTF0",1751313122886,6.3502,157.46,157.42,6.29525066]
["bitfinex-derivatives","SOLF0:USTF0",1751313123087,6.3502,157.46,157.41,3.70040188]
["bitfinex-derivatives","SOLF0:USTF0",1751313123283,6.3502,157.46,157.42,12.64937919]
["bitfinex-derivatives","SOLF0:USTF0",1751313123488,6.3502,157.46,157.42,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1751313123682,6.3502,157.46,157.41,3.70040188]
["bitfinex-derivatives","SOLF0:USTF0",1751313123887,6.3502,157.46,157.43,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1751313124085,6.3502,157.46,157.41,3.70040188]
["bitfinex-derivatives","SOLF0:USTF0",1751313124287,6.3502,157.46,157.42,6.30008738]
["bitfinex-derivatives","SOLF0:USTF0",1751313124483,3.70040188,157.48,157.43,6.30008738]
["bitfinex-derivatives","SOLF0:USTF0",1751313124682,3.70040188,157.48,157.39,4.4966]
["bitfinex-derivatives","SOLF0:USTF0",1751313124883,3.70040188,157.48,157.41,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1751313125080,6.3506,157.45,157.41,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1751313125482,6.3514,157.43,157.39,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1751313125887,3.70040188,157.48,157.41,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1751313126089,6.3507,157.44,157.41,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1751313126489,3.70040188,157.48,157.39,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1751313126689,6.3505,157.45,157.39,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1751313127090,3.70040188,157.48,157.39,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1751313127290,3.70040188,157.48,157.38,48.60040188]
["bitfinex-derivatives","SOLF0:USTF0",1751313127291,3.70040188,157.44,157.38,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751313127589,6.3522,157.41,157.38,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751313130698,6.3522,157.41,157.38,51.253]
["bitfinex-derivatives","SOLF0:USTF0",1751313130894,2.216,157.46,157.39,3.70040188]
["bitfinex-derivatives","SOLF0:USTF0",1751313131096,3.70040188,157.48,157.39,5.94610188]
["bitfinex-derivatives","SOLF0:USTF0",1751313131297,3.70040188,157.48,157.42,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1751313131496,6.3502,157.46,157.42,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1751313131799,3.70040188,157.48,157.39,5.94610188]
["bitfinex-derivatives","SOLF0:USTF0",1751313132801,6.35,157.46,157.42,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1751313132999,3.70040188,157.48,157.42,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1751313133191,3.70040188,157.46,157.39,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1751313133389,3.69910109,157.45,157.38,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751313133794,3.69910109,157.45,157.39,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1751313134301,6.3516,157.42,157.39,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1751313134601,6.3516,157.42,157.38,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751313135202,6.3512,157.43,157.39,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1751313135407,6.3512,157.43,157.38,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751313135600,3.69910109,157.45,157.38,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751313135905,6.3517,157.42,157.39,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1751313136105,6.3517,157.42,157.38,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751313136409,3.69910109,157.45,157.38,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751313136602,3.69910109,157.45,157.38,51.2529]
["bitfinex-derivatives","SOLF0:USTF0",1751313137509,6.352,157.41,157.38,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751313138609,3.69910491,157.44,157.38,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751313138610,6.3524,157.4,157.38,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751313140105,6.3527,157.39,157.38,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751313140411,3.69910491,157.44,157.34,50.79550491]
["bitfinex-derivatives","SOLF0:USTF0",1751313141111,2.2516,157.43,157.34,50.79550491]
["bitfinex-derivatives","SOLF0:USTF0",1751313141311,6.3529,157.39,157.34,50.79550491]
["bitfinex-derivatives","SOLF0:USTF0",1751313141504,2.2516,157.43,157.34,50.79550491]
["bitfinex-derivatives","SOLF0:USTF0",1751313141710,6.3529,157.39,157.34,50.79550491]
["bitfinex-derivatives","SOLF0:USTF0",1751313142806,6.3529,157.39,157.36,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1751313143716,6.3529,157.39,157.37,6.34908082]
["bitfinex-derivatives","SOLF0:USTF0",1751313144011,6.3529,157.39,157.38,6.34908082]
["bitfinex-derivatives","SOLF0:USTF0",1751313146819,6.3529,157.39,157.38,6.35162663]
["bitfinex-derivatives","SOLF0:USTF0",1751313147219,3.69910491,157.42,157.38,6.35162663]
["bitfinex-derivatives","SOLF0:USTF0",1751313147520,3.69910491,157.42,157.39,6.35162663]
["bitfinex-derivatives","SOLF0:USTF0",1751313147715,6.3525,157.4,157.37,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1751313147917,3.69910491,157.42,157.38,6.3530692]
["bitfinex-derivatives","SOLF0:USTF0",1751313148121,6.3522,157.4,157.39,6.3530692]
["bitfinex-derivatives","SOLF0:USTF0",1751313148623,3.69910491,157.42,157.35,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1751313148821,6.353,157.39,157.36,6.35507986]
["bitfinex-derivatives","SOLF0:USTF0",1751313149022,6.353,157.39,157.37,6.35507986]
["bitfinex-derivatives","SOLF0:USTF0",1751313149316,6.353,157.39,157.38,6.35507986]
["bitfinex-derivatives","SOLF0:USTF0",1751313150724,8.16060871,157.43,157.38,6.35507986]
["bitfinex-derivatives","SOLF0:USTF0",1751313150925,13.94211362,157.45,157.39,6.35507986]
["bitfinex-derivatives","SOLF0:USTF0",1751313151125,13.94211362,157.45,157.4,6.35507986]
["bitfinex-derivatives","SOLF0:USTF0",1751313151416,5.90900871,157.44,157.41,6.35621315]
["bitfinex-derivatives","SOLF0:USTF0",1751313151623,13.94211362,157.45,157.35,3.69910491]
["bitfinex-derivatives","SOLF0:USTF0",1751313151819,6.3521,157.41,157.38,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1751313152020,6.3521,157.41,157.39,6.35876333]
["bitfinex-derivatives","SOLF0:USTF0",1751313152221,6.3521,157.41,157.4,6.35876333]
["bitfinex-derivatives","SOLF0:USTF0",1751313152626,6.3516,157.42,157.4,6.35876333]
["bitfinex-derivatives","SOLF0:USTF0",1751313152827,6.3516,157.42,157.41,6.35876333]
["bitfinex-derivatives","SOLF0:USTF0",1751313154924,6.3516,157.42,157.39,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1751313155925,3.69910491,157.45,157.4,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1751313156527,9.60811362,157.47,157.41,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1751313156926,5.90900871,157.47,157.41,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1751313157228,9.60811362,157.47,157.4,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1751313157729,6.3512,157.43,157.4,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1751313158131,6.3508,157.44,157.41,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1751313158830,6.3511,157.43,157.41,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1751313159728,6.3514,157.42,157.4,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1751313159923,9.60811362,157.47,157.35,5.74803239]
["bitfinex-derivatives","SOLF0:USTF0",1751313160134,5.90900871,157.46,157.37,3.69910491]
["bitfinex-derivatives","SOLF0:USTF0",1751313160430,9.60811362,157.47,157.39,3.69910491]
["bitfinex-derivatives","SOLF0:USTF0",1751313160726,6.3507,157.44,157.39,51.1925]
["bitfinex-derivatives","SOLF0:USTF0",1751313160919,3.69910491,157.45,157.39,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751313161424,6.3513,157.43,157.4,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1751313161625,3.69910491,157.45,157.4,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1751313162027,6.3513,157.43,157.4,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1751313163033,3.69910491,157.45,157.39,51.1925]
["bitfinex-derivatives","SOLF0:USTF0",1751313163330,9.60811362,157.43,157.36,3.69910491]
["bitfinex-derivatives","SOLF0:USTF0",1751313163528,9.60811362,157.43,157.35,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751313163731,5.90900871,157.43,157.35,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751313163934,9.60811362,157.43,157.35,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751313164129,6.3529,157.39,157.35,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751313164329,9.60811362,157.43,157.35,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751313164530,5.90900871,157.44,157.36,3.69910491]
["bitfinex-derivatives","SOLF0:USTF0",1751313164732,6.3518,157.42,157.36,3.69910491]
["bitfinex-derivatives","SOLF0:USTF0",1751313164925,5.90900871,157.44,157.35,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751313165132,5.90900871,157.44,157.36,3.69910491]
["bitfinex-derivatives","SOLF0:USTF0",1751313165437,6.352,157.41,157.38,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1751313166431,6.3516,157.42,157.39,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1751313166733,9.60811362,157.45,157.36,3.69910491]
["bitfinex-derivatives","SOLF0:USTF0",1751313167135,9.60811362,157.45,157.35,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751313167330,5.90900871,157.44,157.35,48.53910491]
["bitfinex-derivatives","SOLF0:USTF0",1751313167829,9.60811362,157.45,157.35,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751313168034,9.60811362,157.45,157.37,3.69910491]
["bitfinex-derivatives","SOLF0:USTF0",1751313168231,6.3516,157.42,157.39,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1751313168439,9.60811362,157.45,157.39,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1751313169238,6.3521,157.41,157.38,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1751313170031,6.3521,157.41,157.39,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1751313170229,5.90900871,157.44,157.35,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751313170436,3.69910491,157.41,157.35,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751313170629,3.69910491,157.41,157.36,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1751313171336,6.3529,157.39,157.36,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1751313171743,3.69910491,157.41,157.35,51.1942]
["bitfinex-derivatives","SOLF0:USTF0",1751313172038,3.69910491,157.41,157.35,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751313172233,3.69910491,157.39,157.32,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1751313172434,6.3541,157.36,157.31,593.54]
["bitfinex-derivatives","SOLF0:USTF0",1751313172631,5.90900871,157.4,157.33,3.69910491]
["bitfinex-derivatives","SOLF0:USTF0",1751313172834,5.90900871,157.41,157.32,3.69910491]
["bitfinex-derivatives","SOLF0:USTF0",1751313173034,9.60811362,157.4,157.32,3.69910491]
["bitfinex-derivatives","SOLF0:USTF0",1751313173231,9.60811362,157.4,157.31,593.54]
["bitfinex-derivatives","SOLF0:USTF0",1751313173541,5.90900871,157.38,157.31,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751313173742,9.60811362,157.38,157.31,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751313174141,9.60811362,157.38,157.32,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1751313174142,6.3541,157.36,157.32,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1751313175439,6.3536,157.37,157.33,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1751313175835,6.3525,157.4,157.36,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1751313176033,6.3525,157.4,157.34,3.69910491]
["bitfinex-derivatives","SOLF0:USTF0",1751313176342,6.3525,157.4,157.36,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1751313176943,6.3527,157.39,157.36,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1751313177534,6.3531,157.38,157.35,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1751313178243,6.3529,157.39,157.36,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1751313180041,10.03480491,157.43,157.33,3.69910491]
["bitfinex-derivatives","SOLF0:USTF0",1751313180445,3.69910491,157.41,157.33,3.69910491]
["bitfinex-derivatives","SOLF0:USTF0",1751313180646,3.69910491,157.41,157.35,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1751313181446,3.69910491,157.41,157.36,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1751313181641,11.71318765,157.46,157.39,3.69910491]
["bitfinex-derivatives","SOLF0:USTF0",1751313181642,11.54251828,157.46,157.39,3.69910491]
["bitfinex-derivatives","SOLF0:USTF0",1751313181848,5.93374147,157.46,157.39,3.69910491]
["bitfinex-derivatives","SOLF0:USTF0",1751313182048,6.3505,157.45,157.41,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1751313182243,5.93374147,157.46,157.41,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1751313182444,5.93374147,157.46,157.39,3.69910491]
["bitfinex-derivatives","SOLF0:USTF0",1751313182644,6.3505,157.45,157.41,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1751313182946,5.93374147,157.46,157.41,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1751313183147,6.3508,157.44,157.41,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1751313183346,44.86,157.47,157.42,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1751313183347,50.79374147,157.47,157.42,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1751313183647,6.3506,157.45,157.42,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1751313183848,50.79374147,157.47,157.42,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1751313184048,50.79374147,157.47,157.39,3.69910491]
["bitfinex-derivatives","SOLF0:USTF0",1751313184049,50.79374147,157.47,157.41,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1751313184350,5.93374147,157.46,157.39,3.69910491]
["bitfinex-derivatives","SOLF0:USTF0",1751313185342,50.79374147,157.47,157.39,3.69910491]
["bitfinex-derivatives","SOLF0:USTF0",1751313185538,50.79153873,157.47,157.39,3.69910491]
["bitfinex-derivatives","SOLF0:USTF0",1751313185744,6.3511,157.43,157.39,3.69910491]
["bitfinex-derivatives","SOLF0:USTF0",1751313186248,6.3511,157.43,157.4,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1751313186741,6.3511,157.43,157.39,3.69910491]
["bitfinex-derivatives","SOLF0:USTF0",1751313187149,6.3511,157.43,157.4,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1751313188251,6.3507,157.44,157.41,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1751313188550,54.49064364,157.47,157.39,3.69910491]
["bitfinex-derivatives","SOLF0:USTF0",1751313188748,6.3513,157.43,157.4,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1751313189249,48.55910491,157.47,157.37,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1751313189250,6.3495,157.47,157.41,48.73910491]
["bitfinex-derivatives","SOLF0:USTF0",1751313189551,55.25120491,157.51,157.43,3.69910491]
["bitfinex-derivatives","SOLF0:USTF0",1751313189552,12.44363873,157.51,157.43,3.69910491]
["bitfinex-derivatives","SOLF0:USTF0",1751313189753,4.3575,157.51,157.43,3.69910491]
["bitfinex-derivatives","SOLF0:USTF0",1751313190250,2.0939,157.51,157.45,3.69910491]
["bitfinex-derivatives","SOLF0:USTF0",1751313190449,5.93153873,157.52,157.47,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1751313190952,6.3487,157.49,157.47,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1751313191146,6.3487,157.49,157.46,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1751313191451,6.3497,157.47,157.43,3.69910491]
["bitfinex-derivatives","SOLF0:USTF0",1751313191651,3.69910491,157.51,157.45,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1751313192349,3.69910491,157.51,157.42,48.71910491]
["bitfinex-derivatives","SOLF0:USTF0",1751313192951,3.69910491,157.51,157.43,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1751313193852,6.3497,157.47,157.44,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1751313194148,3.69910491,157.51,157.42,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751313194354,3.69910491,157.49,157.42,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751313195442,6.3495,157.47,157.44,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1751313195844,6.3493,157.48,157.45,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1751313196049,5.93153873,157.52,157.43,3.69910491]
["bitfinex-derivatives","SOLF0:USTF0",1751313196050,3.69910491,157.51,157.43,3.69910491]
["bitfinex-derivatives","SOLF0:USTF0",1751313196247,3.69910491,157.51,157.43,5.79460491]
["bitfinex-derivatives","SOLF0:USTF0",1751313196454,6.3488,157.49,157.46,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1751313196655,6.3488,157.49,157.43,5.79460491]
["bitfinex-derivatives","SOLF0:USTF0",1751313196951,6.3488,157.49,157.46,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1751313198055,6.3491,157.48,157.45,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1751313198253,3.69910491,157.51,157.43,5.79460491]
["bitfinex-derivatives","SOLF0:USTF0",1751313198451,6.3498,157.47,157.43,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1751313198653,3.69910491,157.49,157.43,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1751313198849,3.69910491,157.49,157.42,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751313199054,6.35,157.46,157.42,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751313199254,6.35,157.46,157.43,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1751313199457,3.69910491,157.5,157.42,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751313200059,6.3499,157.46,157.42,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751313200352,9.63064364,157.53,157.45,3.69910491]
["bitfinex-derivatives","SOLF0:USTF0",1751313200555,3.69910491,157.53,157.45,3.69910491]
["bitfinex-derivatives","SOLF0:USTF0",1751313201258,8.11783873,157.54,157.45,3.69910491]
["bitfinex-derivatives","SOLF0:USTF0",1751313201455,2.1863,157.54,157.47,3.69910491]
["bitfinex-derivatives","SOLF0:USTF0",1751313201764,3.69910491,157.53,157.46,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1751313202059,3.69910491,157.53,157.44,3.69910491]
["bitfinex-derivatives","SOLF0:USTF0",1751313202260,2.1863,157.54,157.46,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1751313202459,3.69910491,157.52,157.44,3.69910491]
["bitfinex-derivatives","SOLF0:USTF0",1751313202857,6.3493,157.48,157.45,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1751313203956,6.3495,157.47,157.45,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1751313204460,6.3499,157.46,157.44,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1751313204758,3.69910491,157.5,157.43,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1751313205154,6.3497,157.47,157.43,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1751313205663,6.3497,157.47,157.45,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1751313208358,6.3491,157.48,157.45,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1751313208560,3.69910491,157.51,157.45,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1751313208762,3.69910491,157.51,157.44,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1751313208962,6.3499,157.46,157.44,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1751313209262,3.69910491,157.51,157.43,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1751313209462,6.3494,157.48,157.45,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1751313209963,6.3494,157.48,157.43,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1751313210259,3.69910491,157.53,157.44,3.69910491]
["bitfinex-derivatives","SOLF0:USTF0",1751313210464,3.69910491,157.53,157.48,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1751313210860,2.1863,157.54,157.47,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751313211061,50.78980491,157.55,157.47,47.1536]
["bitfinex-derivatives","SOLF0:USTF0",1751313211259,6.3468,157.54,157.48,3.69910491]
["bitfinex-derivatives","SOLF0:USTF0",1751313211558,3.69910491,157.57,157.51,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1751313211759,2.229,157.58,157.47,47.1536]
["bitfinex-derivatives","SOLF0:USTF0",1751313211964,6.3462,157.55,157.51,3.69910491]
["bitfinex-derivatives","SOLF0:USTF0",1751313212759,3.69910491,157.57,157.47,47.1536]
["bitfinex-derivatives","SOLF0:USTF0",1751313212968,3.69910491,157.57,157.48,3.69910491]
["bitfinex-derivatives","SOLF0:USTF0",1751313213267,2.229,157.58,157.48,3.69910491]
["bitfinex-derivatives","SOLF0:USTF0",1751313213268,6.3476,157.52,157.49,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1751313213569,3.69910491,157.55,157.49,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1751313213760,3.69910491,157.55,157.48,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1751313214265,3.69910491,157.53,157.48,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1751313215164,6.3479,157.51,157.48,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1751313215361,3.69910491,157.55,157.47,50.85270491]
["bitfinex-derivatives","SOLF0:USTF0",1751313215757,6.3473,157.53,157.49,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1751313216163,3.69910491,157.55,157.47,50.85270491]
["bitfinex-derivatives","SOLF0:USTF0",1751313216358,3.69910491,157.55,157.48,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1751313217556,6.3477,157.52,157.48,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1751313217758,3.69910491,157.55,157.48,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1751313217965,3.69910491,157.54,157.48,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1751313218365,6.3478,157.51,157.48,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1751313220662,6.3482,157.5,157.47,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751313220863,3.69910491,157.48,157.44,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1751313221059,3.69910491,157.48,157.43,593.78]
["bitfinex-derivatives","SOLF0:USTF0",1751313221257,6.35,157.46,157.43,600.1308]
["bitfinex-derivatives","SOLF0:USTF0",1751313222768,6.3495,157.47,157.44,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1751313222972,3.69910491,157.48,157.44,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1751313223269,6.3498,157.47,157.44,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1751313224072,10.04790491,157.49,157.46,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1751313224272,3.69910491,157.51,157.43,597.47910491]
["bitfinex-derivatives","SOLF0:USTF0",1751313224879,6.3485,157.5,157.47,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1751313225271,6.3485,157.5,157.43,597.47910491]
["bitfinex-derivatives","SOLF0:USTF0",1751313225678,6.3475,157.52,157.44,3.69910491]
["bitfinex-derivatives","SOLF0:USTF0",1751313225878,6.3475,157.52,157.46,3.69910491]
["bitfinex-derivatives","SOLF0:USTF0",1751313226071,48.73910491,157.54,157.46,3.69910491]
["bitfinex-derivatives","SOLF0:USTF0",1751313226271,6.3472,157.53,157.5,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1751313226470,11.77620697,157.56,157.48,48.73910491]
["bitfinex-derivatives","SOLF0:USTF0",1751313226676,5.88020491,157.56,157.5,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1751313226874,6.3468,157.54,157.48,48.73910491]
["bitfinex-derivatives","SOLF0:USTF0",1751313227977,6.3468,157.54,157.51,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1751313228178,54.63510697,157.58,157.48,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751313228379,54.63510697,157.58,157.5,3.69910491]
["bitfinex-derivatives","SOLF0:USTF0",1751313228577,48.73910491,157.58,157.52,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1751313228878,48.73910491,157.58,157.5,3.69910491]
["bitfinex-derivatives","SOLF0:USTF0",1751313229084,6.3468,157.54,157.51,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1751313229484,54.63510697,157.58,157.48,48.73910491]
["bitfinex-derivatives","SOLF0:USTF0",1751313229684,54.63510697,157.58,157.52,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1751313229885,6.3464,157.55,157.52,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1751313230179,3.69910491,157.58,157.53,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1751313230380,8.10600206,157.59,157.52,3.69910491]
["bitfinex-derivatives","SOLF0:USTF0",1751313230581,5.89630491,157.6,157.52,3.69910491]
["bitfinex-derivatives","SOLF0:USTF0",1751313230782,5.89630491,157.6,157.53,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751313231182,6.3454,157.57,157.54,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1751313233288,6.3454,157.57,157.55,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1751313233586,6.346,157.56,157.53,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751313233786,5.89630491,157.6,157.53,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751313234188,5.89630491,157.6,157.54,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1751313234682,6.3452,157.58,157.55,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1751313234985,6.3452,157.58,157.54,3.69910491]
["bitfinex-derivatives","SOLF0:USTF0",1751313235384,6.3448,157.59,157.56,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1751313235584,2.1972,157.6,157.54,3.69910491]
["bitfinex-derivatives","SOLF0:USTF0",1751313235887,6.3452,157.58,157.55,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1751313236691,6.3452,157.58,157.55,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1751313237489,6.3454,157.57,157.54,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1751313238480,5.89630491,157.6,157.53,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751313239087,6.3459,157.56,157.53,51.3668]
["bitfinex-derivatives","SOLF0:USTF0",1751313240192,5.89630491,157.6,157.53,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751313240583,5.89630491,157.6,157.53,48.71910491]
["bitfinex-derivatives","SOLF0:USTF0",1751313240785,2.1972,157.6,157.53,48.71910491]
["bitfinex-derivatives","SOLF0:USTF0",1751313240985,121.66010213,157.61,157.53,48.71910491]
["bitfinex-derivatives","SOLF0:USTF0",1751313241183,6.3452,157.58,157.55,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1751313241384,121.66010213,157.61,157.53,48.71910491]
["bitfinex-derivatives","SOLF0:USTF0",1751313241987,3.69910491,157.62,157.53,48.71910491]
["bitfinex-derivatives","SOLF0:USTF0",1751313242194,3.69910491,157.62,157.55,3.69910491]
["bitfinex-derivatives","SOLF0:USTF0",1751313242392,3.69910491,157.62,157.53,48.71910491]
["bitfinex-derivatives","SOLF0:USTF0",1751313242692,6.3451,157.58,157.53,48.71910491]
["bitfinex-derivatives","SOLF0:USTF0",1751313243093,6.3451,157.58,157.55,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1751313243796,6.3451,157.58,157.56,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1751313244594,5.89600206,157.69,157.57,3.69910491]
["bitfinex-derivatives","SOLF0:USTF0",1751313244785,7.84341337,157.71,157.58,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751313244786,10.18810206,157.71,157.58,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751313244987,6.3418,157.66,157.64,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1751313245189,3.69910491,157.69,157.64,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1751313245395,4.2921,157.71,157.64,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1751313245595,129.1214464,157.7,157.64,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1751313245791,125.42234149,157.7,157.63,48.71910491]
["bitfinex-derivatives","SOLF0:USTF0",1751313246090,4.2921,157.71,157.64,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751313246289,2.0758,157.71,157.68,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1751313246594,5.80490491,157.73,157.68,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1751313246787,6.34,157.71,157.68,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1751313247794,2.1058,157.73,157.65,3.69910491]
["bitfinex-derivatives","SOLF0:USTF0",1751313248192,6.34,157.71,157.67,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1751313248392,2.1058,157.73,157.67,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1751313248888,3.69910491,157.7,157.61,47.2342]
["bitfinex-derivatives","SOLF0:USTF0",1751313249088,2.0757,157.69,157.61,47.2342]
["bitfinex-derivatives","SOLF0:USTF0",1751313249890,2.0757,157.69,157.62,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1751313250191,2.0757,157.69,157.61,47.2342]
["bitfinex-derivatives","SOLF0:USTF0",1751313250390,2.1058,157.73,157.66,5.46309678]
["bitfinex-derivatives","SOLF0:USTF0",1751313250695,2.1058,157.73,157.66,50.46309678]
["bitfinex-derivatives","SOLF0:USTF0",1751313250890,6.3396,157.72,157.66,50.46309678]
["bitfinex-derivatives","SOLF0:USTF0",1751313251095,2.1058,157.73,157.66,50.46309678]
["bitfinex-derivatives","SOLF0:USTF0",1751313251598,2.1058,157.73,157.68,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1751313252602,6.34,157.71,157.66,50.46309678]
["bitfinex-derivatives","SOLF0:USTF0",1751313252993,2.1058,157.73,157.66,50.46309678]
["bitfinex-derivatives","SOLF0:USTF0",1751313254603,2.1058,157.73,157.68,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1751313255301,6.3398,157.71,157.68,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1751313255604,6.3398,157.71,157.66,50.46309678]
["bitfinex-derivatives","SOLF0:USTF0",1751313256201,6.3398,157.71,157.68,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1751313256701,2.1058,157.73,157.66,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751313256905,2.1058,157.73,157.66,51.3416]
["bitfinex-derivatives","SOLF0:USTF0",1751313257101,6.3404,157.7,157.66,51.3416]
["bitfinex-derivatives","SOLF0:USTF0",1751313257707,7.56889678,157.73,157.66,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751313258711,7.56889678,157.73,157.66,51.3417]
["bitfinex-derivatives","SOLF0:USTF0",1751313259097,7.56889678,157.73,157.67,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1751313259301,2.1058,157.73,157.66,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751313259707,6.3402,157.7,157.67,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1751313260006,2.1058,157.73,157.66,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751313260611,5.46309678,157.72,157.66,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751313261110,2.0754,157.76,157.66,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751313261309,7.67189678,157.75,157.66,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751313261809,7.67189678,157.75,157.66,51.3415]
["bitfinex-derivatives","SOLF0:USTF0",1751313261998,7.67189678,157.75,157.66,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751313262403,6.3409,157.69,157.66,51.3417]
["bitfinex-derivatives","SOLF0:USTF0",1751313262599,6.3409,157.69,157.66,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751313262904,6.3409,157.69,157.65,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1751313263310,2.2088,157.75,157.69,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1751313263506,7.67189678,157.75,157.69,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1751313263711,7.67189678,157.75,157.64,5.46309678]
["bitfinex-derivatives","SOLF0:USTF0",1751313263912,6.3387,157.74,157.71,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1751313265009,2.2088,157.75,157.69,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751313266012,6.3392,157.73,157.7,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1751313266212,7.67189678,157.75,157.69,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751313266713,6.34,157.71,157.69,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751313267309,6.3396,157.72,157.69,51.3205]
["bitfinex-derivatives","SOLF0:USTF0",1751313267509,7.67189678,157.75,157.69,51.3205]
["bitfinex-derivatives","SOLF0:USTF0",1751313268309,7.67189678,157.75,157.69,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751313268510,6.3401,157.71,157.69,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751313269917,6.3402,157.7,157.69,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751313270114,3.68500521,157.73,157.67,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1751313270319,2.2088,157.75,157.66,3.68500521]
["bitfinex-derivatives","SOLF0:USTF0",1751313270507,2.2088,157.75,157.71,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1751313270910,6.3388,157.74,157.71,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1751313271415,2.2088,157.75,157.71,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1751313271606,6.3392,157.73,157.7,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1751313271809,6.3392,157.73,157.68,3.68500521]
["bitfinex-derivatives","SOLF0:USTF0",1751313271810,2.2088,157.75,157.68,3.68500521]
["bitfinex-derivatives","SOLF0:USTF0",1751313272211,6.339,157.73,157.68,3.68500521]
["bitfinex-derivatives","SOLF0:USTF0",1751313272411,3.68500521,157.78,157.68,3.68500521]
["bitfinex-derivatives","SOLF0:USTF0",1751313272610,6.3357,157.81,157.74,3.68500521]
["bitfinex-derivatives","SOLF0:USTF0",1751313272810,2.167,157.86,157.76,3.68500521]
["bitfinex-derivatives","SOLF0:USTF0",1751313273011,4.78154334,157.89,157.76,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751313273322,3.6800785,157.86,157.78,3.6800785]
["bitfinex-derivatives","SOLF0:USTF0",1751313273618,3.6800785,157.82,157.76,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751313273817,3.6800785,157.82,157.68,128.4000785]
["bitfinex-derivatives","SOLF0:USTF0",1751313273818,3.6800785,157.8,157.72,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751313274020,3.6800785,157.78,157.72,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751313274216,4.3173,157.83,157.72,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751313274424,3.6800785,157.8,157.72,48.7000785]
["bitfinex-derivatives","SOLF0:USTF0",1751313274622,3.6800785,157.82,157.74,3.6800785]
["bitfinex-derivatives","SOLF0:USTF0",1751313274816,6.336,157.81,157.74,3.6800785]
["bitfinex-derivatives","SOLF0:USTF0",1751313275133,3.6800785,157.82,157.74,3.6800785]
["bitfinex-derivatives","SOLF0:USTF0",1751313275622,4.3173,157.83,157.76,3.6800785]
["bitfinex-derivatives","SOLF0:USTF0",1751313275820,45.02,157.84,157.75,5.45221848]
["bitfinex-derivatives","SOLF0:USTF0",1751313276026,5.45221848,157.84,157.73,5.45221848]
["bitfinex-derivatives","SOLF0:USTF0",1751313276425,6.3362,157.8,157.77,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1751313276926,5.45221848,157.84,157.77,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1751313277423,6.336,157.81,157.77,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1751313277620,5.45221848,157.84,157.76,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1751313277822,5.45221848,157.84,157.72,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751313278124,6.3369,157.79,157.76,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1751313278721,2.2552,157.87,157.75,5.45221848]
["bitfinex-derivatives","SOLF0:USTF0",1751313278918,5.45221848,157.83,157.73,5.45221848]
["bitfinex-derivatives","SOLF0:USTF0",1751313279420,5.45221848,157.83,157.76,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1751313279614,5.45221848,157.83,157.73,5.45221848]
["bitfinex-derivatives","SOLF0:USTF0",1751313279823,6.3363,157.8,157.76,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1751313280025,5.45221848,157.83,157.73,5.45221848]
["bitfinex-derivatives","SOLF0:USTF0",1751313280320,5.45221848,157.81,157.69,4.3566]
["bitfinex-derivatives","SOLF0:USTF0",1751313280519,5.45221848,157.79,157.69,4.3566]
["bitfinex-derivatives","SOLF0:USTF0",1751313280916,5.45221848,157.77,157.69,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1751313281118,5.45221848,157.75,157.68,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751313281318,5.45221848,157.75,157.67,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1751313281319,6.34,157.71,157.67,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1751313281716,5.45221848,157.73,157.64,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751313283115,5.45221848,157.73,157.66,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1751313283624,5.45221848,157.73,157.64,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751313283824,6.3409,157.69,157.65,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1751313284528,6.3411,157.68,157.65,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1751313284729,6.3411,157.68,157.64,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751313284730,5.45221848,157.71,157.64,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751313285223,6.3415,157.67,157.64,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751313285823,6.3415,157.67,157.64,51.3425]
["bitfinex-derivatives","SOLF0:USTF0",1751313286330,6.3411,157.68,157.64,51.3425]
["bitfinex-derivatives","SOLF0:USTF0",1751313286528,5.89600206,157.75,157.64,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751313286828,5.45221848,157.75,157.64,50.45221848]
["bitfinex-derivatives","SOLF0:USTF0",1751313287024,5.45221848,157.75,157.68,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1751313287430,6.3397,157.72,157.69,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1751313287619,5.45221848,157.75,157.65,5.45221848]
["bitfinex-derivatives","SOLF0:USTF0",1751313287823,5.89600206,157.77,157.73,5.45221848]
["bitfinex-derivatives","SOLF0:USTF0",1751313288024,5.45221848,157.83,157.74,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751313288225,11.34822054,157.83,157.74,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751313288531,11.34822054,157.83,157.74,51.3383]
["bitfinex-derivatives","SOLF0:USTF0",1751313288726,5.89600206,157.82,157.74,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751313288935,5.45221848,157.81,157.74,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751313289129,11.85441848,157.81,157.74,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751313289433,17.75042054,157.81,157.74,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751313289632,6.3373,157.78,157.74,51.3385]
["bitfinex-derivatives","SOLF0:USTF0",1751313289833,17.75042054,157.81,157.74,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751313290130,5.45221848,157.79,157.7,49.2304]
["bitfinex-derivatives","SOLF0:USTF0",1751313290333,17.75042054,157.81,157.71,5.45221848]
["bitfinex-derivatives","SOLF0:USTF0",1751313290530,6.3366,157.79,157.71,5.45221848]
["bitfinex-derivatives","SOLF0:USTF0",1751313290927,6.3366,157.79,157.73,5.45221848]
["bitfinex-derivatives","SOLF0:USTF0",1751313291325,45.0,157.83,157.73,5.45221848]
["bitfinex-derivatives","SOLF0:USTF0",1751313291526,45.0,157.83,157.75,5.45221848]
["bitfinex-derivatives","SOLF0:USTF0",1751313291732,6.336,157.81,157.78,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1751313291932,45.0,157.83,157.78,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1751313292134,45.0,157.83,157.75,50.45221848]
["bitfinex-derivatives","SOLF0:USTF0",1751313292334,6.336,157.81,157.77,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1751313292534,45.0,157.83,157.77,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1751313293134,45.0,157.83,157.76,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1751313293332,6.3365,157.8,157.76,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1751313293537,6.3365,157.8,157.75,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751313293538,5.45221848,157.79,157.7,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1751313294036,6.3375,157.77,157.7,7.52721848]
["bitfinex-derivatives","SOLF0:USTF0",1751313294332,5.45221848,157.8,157.71,5.45221848]
["bitfinex-derivatives","SOLF0:USTF0",1751313294536,11.34822054,157.8,157.7,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1751313294734,11.34822054,157.8,157.72,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1751313294931,45.0,157.83,157.69,547.9]
["bitfinex-derivatives","SOLF0:USTF0",1751313294932,5.45221848,157.78,157.69,547.9]
["bitfinex-derivatives","SOLF0:USTF0",1751313295131,6.3388,157.74,157.69,547.9]
["bitfinex-derivatives","SOLF0:USTF0",1751313297233,11.34822054,157.8,157.69,547.9]
["bitfinex-derivatives","SOLF0:USTF0",1751313297546,5.45221848,157.8,157.74,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1751313297841,6.3377,157.77,157.72,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751313298244,6.338,157.76,157.72,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751313298835,6.338,157.76,157.72,51.3391]
["bitfinex-derivatives","SOLF0:USTF0",1751313299036,6.3382,157.75,157.72,51.3391]
["bitfinex-derivatives","SOLF0:USTF0",1751313299540,6.3382,157.75,157.72,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751313299740,5.89600206,157.79,157.72,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751313299741,6.3386,157.74,157.72,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751313300132,6.3386,157.74,157.71,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1751313300335,5.46015098,157.74,157.61,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751313300533,5.46015098,157.72,157.63,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1751313300737,6.3409,157.69,157.65,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1751313300933,5.46267991,157.7,157.63,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1751313301436,5.46267991,157.7,157.61,47.175]
["bitfinex-derivatives","SOLF0:USTF0",1751313301941,50.89600206,157.72,157.61,47.175]
["bitfinex-derivatives","SOLF0:USTF0",1751313301942,6.3407,157.69,157.61,47.175]
["bitfinex-derivatives","SOLF0:USTF0",1751313302337,5.46267991,157.71,157.61,47.175]
["bitfinex-derivatives","SOLF0:USTF0",1751313302540,6.3414,157.67,157.64,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1751313302740,50.89600206,157.72,157.61,47.175]
["bitfinex-derivatives","SOLF0:USTF0",1751313302933,6.3402,157.7,157.67,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1751313303150,5.46267991,157.73,157.62,5.46267991]
["bitfinex-derivatives","SOLF0:USTF0",1751313303446,5.89600206,157.76,157.66,5.46267991]
["bitfinex-derivatives","SOLF0:USTF0",1751313303447,5.46267991,157.76,157.66,5.46267991]
["bitfinex-derivatives","SOLF0:USTF0",1751313303647,5.46267991,157.76,157.67,47.9678]
["bitfinex-derivatives","SOLF0:USTF0",1751313304240,6.3396,157.72,157.69,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1751313304449,5.46267991,157.76,157.69,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1751313304647,6.3396,157.72,157.69,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1751313304846,5.46267991,157.76,157.69,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1751313305252,6.3397,157.72,157.68,8.4422]
["bitfinex-derivatives","SOLF0:USTF0",1751313305840,6.3397,157.72,157.69,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1751313306651,6.3397,157.72,157.68,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1751313306652,6.3387,157.74,157.68,7.56407991]
["bitfinex-derivatives","SOLF0:USTF0",1751313306855,13.56658197,157.78,157.68,7.56407991]
["bitfinex-derivatives","SOLF0:USTF0",1751313307556,5.89600206,157.77,157.68,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1751313307753,6.3389,157.74,157.7,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1751313307957,5.46267991,157.76,157.7,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1751313308157,5.46267991,157.76,157.68,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1751313308456,5.46267991,157.73,157.67,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751313308952,5.46267991,157.73,157.67,52.1812]
["bitfinex-derivatives","SOLF0:USTF0",1751313308953,6.3405,157.7,157.67,52.1812]
["bitfinex-derivatives","SOLF0:USTF0",1751313309355,5.89600206,157.75,157.67,52.1812]
["bitfinex-derivatives","SOLF0:USTF0",1751313309356,11.35868197,157.75,157.67,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751313309658,5.46267991,157.75,157.67,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751313310253,6.3401,157.71,157.68,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1751313310457,5.46267991,157.75,157.67,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751313310654,6.3396,157.72,157.69,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1751313311760,5.46267991,157.75,157.67,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751313312859,6.34,157.71,157.68,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1751313313963,6.34,157.71,157.69,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1751313314152,5.46267991,157.75,157.67,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751313314557,5.46267991,157.75,157.69,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1751313314856,6.3397,157.72,157.69,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1751313315055,6.3397,157.72,157.67,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751313315254,6.3398,157.71,157.67,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751313315654,6.3398,157.71,157.68,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1751313315955,6.3398,157.71,157.67,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751313316352,6.3398,157.71,157.68,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1751313316556,6.3403,157.7,157.68,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1751313317060,5.46267991,157.75,157.68,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1751313317254,5.46267991,157.75,157.69,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1751313317456,5.46267991,157.75,157.67,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751313318561,5.46267991,157.75,157.69,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1751313318963,11.35868197,157.77,157.71,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1751313319563,6.3387,157.74,157.71,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1751313319765,11.35868197,157.77,157.72,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1751313320063,6.3386,157.74,157.68,7.70937991]
["bitfinex-derivatives","SOLF0:USTF0",1751313320257,5.46267991,157.77,157.68,7.70937991]
["bitfinex-derivatives","SOLF0:USTF0",1751313320458,5.46267991,157.77,157.68,9.89417991]
["bitfinex-derivatives","SOLF0:USTF0",1751313320657,2.2079,157.78,157.68,9.89417991]
["bitfinex-derivatives","SOLF0:USTF0",1751313321060,2.2079,157.78,157.72,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1751313321460,6.3384,157.75,157.72,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1751313321663,2.2079,157.78,157.72,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1751313321964,6.3384,157.75,157.72,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1751313322659,8.10390206,157.78,157.68,9.89417991]
["bitfinex-derivatives","SOLF0:USTF0",1751313322965,5.46267991,157.75,157.68,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1751313323360,6.3396,157.72,157.69,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1751313325159,6.3396,157.72,157.7,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1751313325364,5.89600206,157.76,157.68,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1751313325764,6.3387,157.74,157.71,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1751313326165,5.89600206,157.76,157.68,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1751313326860,5.89600206,157.76,157.7,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1751313327068,5.89600206,157.76,157.68,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1751313327265,5.89600206,157.75,157.68,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1751313327465,6.3397,157.72,157.69,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1751313327860,5.46267991,157.75,157.68,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1751313328262,6.3393,157.73,157.7,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1751313329165,6.3393,157.73,157.68,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1751313329166,6.3393,157.73,157.71,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1751313329366,6.3394,157.72,157.68,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1751313329765,6.3394,157.72,157.69,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1751313329966,6.3394,157.72,157.68,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1751313330469,6.3394,157.72,157.7,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1751313330661,3.68470216,157.75,157.68,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1751313330970,3.68470216,157.75,157.7,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1751313331268,6.3392,157.73,157.68,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1751313331766,6.3392,157.73,157.71,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1751313332673,5.89600206,157.77,157.72,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751313332866,5.89600206,157.78,157.72,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751313333067,5.89600206,157.78,157.72,52.1791]
["bitfinex-derivatives","SOLF0:USTF0",1751313333365,5.89600206,157.78,157.72,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751313334275,6.3381,157.76,157.73,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1751313334565,5.89600206,157.78,157.72,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751313334760,6.3406,157.69,157.68,47.6667]
["bitfinex-derivatives","SOLF0:USTF0",1751313334961,6.3406,157.69,157.65,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751313335166,3.68470216,157.69,157.65,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751313335970,11.66120422,157.71,157.65,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751313336267,5.76520216,157.71,157.65,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751313336472,11.66120422,157.71,157.65,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751313336867,9.58070422,157.71,157.65,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751313337073,3.68470216,157.71,157.65,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751313337275,6.3403,157.7,157.67,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1751313337872,6.3406,157.69,157.66,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1751313338474,6.3403,157.7,157.67,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1751313339772,6.3406,157.69,157.66,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1751313341069,6.341,157.68,157.66,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1751313341478,6.3408,157.69,157.66,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1751313342172,6.341,157.68,157.65,51.762]
["bitfinex-derivatives","SOLF0:USTF0",1751313342374,9.58070422,157.71,157.65,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751313343074,3.68470216,157.71,157.65,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751313343475,9.58070422,157.71,157.65,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751313343870,6.3416,157.67,157.65,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751313344782,6.3418,157.66,157.65,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751313345678,9.58070422,157.69,157.61,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751313345981,9.58070422,157.69,157.6,593.2]
["bitfinex-derivatives","SOLF0:USTF0",1751313345982,3.68470216,157.65,157.6,593.2]
["bitfinex-derivatives","SOLF0:USTF0",1751313346184,3.68470216,157.65,157.6,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751313346583,6.3436,157.62,157.6,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751313346879,3.68470216,157.65,157.6,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751313347078,6.3433,157.63,157.6,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751313347279,3.68470216,157.65,157.6,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751313347474,3.68470216,157.63,157.56,49.12470216]
["bitfinex-derivatives","SOLF0:USTF0",1751313347677,3.68470216,157.63,157.56,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751313347882,9.58070422,157.63,157.56,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751313348285,3.68470216,157.63,157.56,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751313348485,3.68470216,157.63,157.56,51.7856]
["bitfinex-derivatives","SOLF0:USTF0",1751313348986,6.345,157.58,157.56,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751313349378,53.59460206,157.64,157.53,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1751313349690,3.68470216,157.59,157.52,593.4]
["bitfinex-derivatives","SOLF0:USTF0",1751313349882,3.68470216,157.57,157.52,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751313350077,3.68470216,157.57,157.48,8.08220216]
["bitfinex-derivatives","SOLF0:USTF0",1751313350281,3.68470216,157.57,157.49,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751313350588,6.3465,157.55,157.49,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751313350993,2.0461,157.6,157.52,3.68470216]
["bitfinex-derivatives","SOLF0:USTF0",1751313351481,3.68470216,157.59,157.5,3.68470216]
["bitfinex-derivatives","SOLF0:USTF0",1751313351886,6.3457,157.57,157.54,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1751313352681,3.68470216,157.59,157.49,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751313352682,13.73941543,157.66,157.56,3.68860002]
["bitfinex-derivatives","SOLF0:USTF0",1751313352883,10.15720002,157.7,157.61,3.68860002]
["bitfinex-derivatives","SOLF0:USTF0",1751313353088,6.3424,157.65,157.6,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751313353287,3.68860002,157.69,157.61,3.68860002]
["bitfinex-derivatives","SOLF0:USTF0",1751313353480,3.68860002,157.69,157.6,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751313353678,3.68860002,157.67,157.6,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751313354089,6.3407,157.69,157.61,3.68753449]
["bitfinex-derivatives","SOLF0:USTF0",1751313354290,10.15613449,157.7,157.63,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1751313354691,6.341,157.68,157.63,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1751313354890,10.15613449,157.7,157.64,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1751313355279,6.3408,157.69,157.63,3.68753449]
["bitfinex-derivatives","SOLF0:USTF0",1751313355588,4.236,157.7,157.65,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1751313355989,4.236,157.7,157.62,5.46171102]
["bitfinex-derivatives","SOLF0:USTF0",1751313355990,4.236,157.7,157.64,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1751313356289,6.3407,157.69,157.64,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1751313358290,6.3411,157.68,157.64,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1751313358582,6.3411,157.68,157.63,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1751313358788,6.3421,157.66,157.6,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751313359189,5.46171102,157.69,157.58,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751313360082,6.3424,157.65,157.59,5.46171102]
["bitfinex-derivatives","SOLF0:USTF0",1751313360790,6.3424,157.65,157.61,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1751313361483,6.3426,157.64,157.6,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1751313361679,51.33600206,157.69,157.57,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1751313361990,5.46171102,157.65,157.57,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1751313362378,5.46171102,157.65,157.57,8.5173]
["bitfinex-derivatives","SOLF0:USTF0",1751313362981,2.2518,157.66,157.58,5.46171102]
["bitfinex-derivatives","SOLF0:USTF0",1751313363186,5.46171102,157.68,157.58,5.46171102]
["bitfinex-derivatives","SOLF0:USTF0",1751313363391,6.3422,157.65,157.6,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1751313363887,6.3422,157.65,157.58,5.46171102]
["bitfinex-derivatives","SOLF0:USTF0",1751313364086,6.3418,157.66,157.6,5.46171102]
["bitfinex-derivatives","SOLF0:USTF0",1751313364289,17.84551308,157.7,157.6,5.46171102]
["bitfinex-derivatives","SOLF0:USTF0",1751313365191,11.94951102,157.7,157.6,5.46171102]
["bitfinex-derivatives","SOLF0:USTF0",1751313365690,6.4878,157.7,157.6,5.46171102]
["bitfinex-derivatives","SOLF0:USTF0",1751313365891,6.4878,157.7,157.62,5.46171102]
["bitfinex-derivatives","SOLF0:USTF0",1751313366088,4.4417,157.7,157.62,5.46171102]
["bitfinex-derivatives","SOLF0:USTF0",1751313366293,4.4417,157.7,157.64,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1751313366487,4.4417,157.7,157.6,5.46171102]
["bitfinex-derivatives","SOLF0:USTF0",1751313366887,6.3417,157.67,157.63,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1751313367487,2.1899,157.7,157.63,5.46171102]
["bitfinex-derivatives","SOLF0:USTF0",1751313367691,47.5646,157.72,157.64,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751313368086,6.3411,157.68,157.64,51.9224]
["bitfinex-derivatives","SOLF0:USTF0",1751313368588,6.3408,157.69,157.65,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1751313368889,2.1246,157.72,157.64,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751313369090,6.3406,157.69,157.65,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1751313370091,6.3403,157.7,157.65,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1751313370391,6.3403,157.7,157.66,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1751313370892,6.3408,157.69,157.65,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1751313371488,5.46171102,157.69,157.6,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751313371892,6.3424,157.65,157.6,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751313372098,2.1859,157.68,157.6,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751313372593,6.3421,157.66,157.62,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1751313373495,6.3423,157.65,157.61,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1751313373697,6.3423,157.65,157.6,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751313374097,6.3419,157.66,157.62,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1751313374493,2.1859,157.68,157.6,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751313374898,5.46171102,157.67,157.59,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751313375198,6.3424,157.65,157.61,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1751313375590,5.46171102,157.67,157.59,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751313375795,6.3424,157.65,157.61,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1751313376194,5.46171102,157.67,157.61,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1751313376393,5.46171102,157.67,157.59,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751313377299,11.35771308,157.67,157.59,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751313377498,6.3439,157.61,157.59,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751313377999,6.3442,157.6,157.59,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751313378195,5.46171102,157.65,157.59,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751313378795,6.3436,157.62,157.59,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751313378995,5.46171102,157.65,157.57,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1751313379197,6.3434,157.62,157.55,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751313380100,6.3434,157.62,157.58,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1751313380395,7.98100206,157.66,157.57,5.46171102]
["bitfinex-derivatives","SOLF0:USTF0",1751313380601,5.89600206,157.67,157.61,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1751313380803,5.89600206,157.67,157.59,5.46171102]
["bitfinex-derivatives","SOLF0:USTF0",1751313380997,2.1859,157.68,157.59,5.46171102]
["bitfinex-derivatives","SOLF0:USTF0",1751313381196,8.08190206,157.68,157.59,5.46171102]
["bitfinex-derivatives","SOLF0:USTF0",1751313381395,8.08190206,157.68,157.61,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1751313381396,6.3424,157.65,157.61,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1751313382296,6.342,157.66,157.62,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1751313382596,8.08190206,157.68,157.61,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1751313382802,6.3424,157.65,157.61,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1751313384598,6.3424,157.65,157.59,5.46171102]
["bitfinex-derivatives","SOLF0:USTF0",1751313385004,6.3424,157.65,157.61,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1751313385205,8.08190206,157.68,157.6,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751313385400,10.09701337,157.7,157.61,5.46171102]
["bitfinex-derivatives","SOLF0:USTF0",1751313385401,8.14960206,157.7,157.61,5.46171102]
["bitfinex-derivatives","SOLF0:USTF0",1751313385702,8.14960206,157.7,157.65,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1751313386005,8.14960206,157.7,157.61,5.46171102]
["bitfinex-derivatives","SOLF0:USTF0",1751313386204,8.14960206,157.7,157.6,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751313386205,5.46171102,157.69,157.6,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751313386600,5.46171102,157.69,157.62,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1751313387001,11.35771308,157.69,157.62,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1751313387506,6.3423,157.65,157.62,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1751313387806,6.3423,157.65,157.61,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1751313388299,6.3423,157.65,157.62,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1751313388506,6.3426,157.64,157.6,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751313388707,9.58457207,157.67,157.6,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751313389101,3.68857001,157.63,157.55,51.46447001]
["bitfinex-derivatives","SOLF0:USTF0",1751313389300,3.68857001,157.63,157.55,47.7759]
["bitfinex-derivatives","SOLF0:USTF0",1751313389502,3.68857001,157.63,157.57,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1751313389703,6.3441,157.61,157.57,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1751313390304,6.3441,157.61,157.58,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1751313390903,2.1069,157.65,157.59,3.68857001]
["bitfinex-derivatives","SOLF0:USTF0",1751313391108,3.68857001,157.67,157.59,3.68857001]
["bitfinex-derivatives","SOLF0:USTF0",1751313391306,6.3425,157.65,157.61,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1751313391506,9.58457207,157.67,157.61,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1751313392009,5.89600206,157.67,157.59,3.68857001]
["bitfinex-derivatives","SOLF0:USTF0",1751313392307,6.3419,157.66,157.59,3.68857001]
["bitfinex-derivatives","SOLF0:USTF0",1751313392511,5.89600206,157.68,157.6,47.7721]
["bitfinex-derivatives","SOLF0:USTF0",1751313392806,6.3421,157.66,157.63,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1751313393110,8.00290206,157.69,157.61,3.68857001]
["bitfinex-derivatives","SOLF0:USTF0",1751313393308,11.69147207,157.69,157.61,3.68857001]
["bitfinex-derivatives","SOLF0:USTF0",1751313393504,6.3415,157.67,157.63,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1751313394207,6.3411,157.68,157.64,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1751313394510,8.00290206,157.69,157.6,47.7721]
["bitfinex-derivatives","SOLF0:USTF0",1751313394899,6.3412,157.68,157.6,47.7721]
["bitfinex-derivatives","SOLF0:USTF0",1751313395109,8.00290206,157.69,157.64,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1751313395310,6.3411,157.68,157.64,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1751313395606,8.00290206,157.69,157.63,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1751313395811,6.3422,157.65,157.6,47.7721]
["bitfinex-derivatives","SOLF0:USTF0",1751313396212,6.3422,157.65,157.62,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1751313397310,5.89600206,157.67,157.62,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1751313397311,6.3421,157.66,157.62,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1751313398812,5.89600206,157.67,157.61,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1751313399003,5.89600206,157.66,157.61,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1751313399202,5.89600206,157.66,157.6,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751313399405,6.3423,157.65,157.61,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1751313399612,5.89600206,157.66,157.6,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751313399807,6.3432,157.63,157.6,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751313400609,6.3428,157.64,157.6,51.9439]
["bitfinex-derivatives","SOLF0:USTF0",1751313400808,5.89600206,157.65,157.6,51.9439]
["bitfinex-derivatives","SOLF0:USTF0",1751313401012,6.3436,157.62,157.6,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751313401214,5.89600206,157.65,157.6,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751313402205,5.89600206,157.65,157.59,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1751313403013,5.89600206,157.65,157.6,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1751313403311,5.89600206,157.65,157.57,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751313403512,5.89600206,157.65,157.59,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1751313403806,5.89600206,157.65,157.57,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751313404012,11.35952829,157.64,157.57,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751313404206,5.89600206,157.63,157.57,51.9052]
["bitfinex-derivatives","SOLF0:USTF0",1751313404406,6.344,157.61,157.57,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751313404914,5.89600206,157.63,157.57,51.9052]
["bitfinex-derivatives","SOLF0:USTF0",1751313405815,5.89600206,157.63,157.58,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1751313406016,5.89600206,157.63,157.57,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751313406217,5.89600206,157.64,157.57,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751313406914,6.3434,157.62,157.58,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1751313407214,6.3434,157.62,157.57,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751313407611,6.3432,157.63,157.6,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1751313407917,5.89600206,157.64,157.57,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751313408117,5.89600206,157.65,157.57,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751313408316,58.97062829,157.66,157.57,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751313408511,6.3432,157.63,157.57,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751313408813,5.89600206,157.65,157.57,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751313409016,11.35952829,157.62,157.51,11.26888705]
["bitfinex-derivatives","SOLF0:USTF0",1751313409320,5.46352623,157.58,157.5,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1751313409526,6.3457,157.57,157.5,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1751313410014,5.46352623,157.58,157.5,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1751313410215,6.3459,157.56,157.53,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1751313410408,5.89600206,157.6,157.51,5.46352623]
["bitfinex-derivatives","SOLF0:USTF0",1751313410613,45.56,157.61,157.51,5.46352623]
["bitfinex-derivatives","SOLF0:USTF0",1751313410812,6.3444,157.6,157.56,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1751313411217,45.56,157.61,157.52,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1751313411511,2.0696,157.63,157.52,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1751313411512,2.0696,157.63,157.55,5.46352623]
["bitfinex-derivatives","SOLF0:USTF0",1751313411816,6.3422,157.66,157.62,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1751313412214,6.3422,157.66,157.59,5.46352623]
["bitfinex-derivatives","SOLF0:USTF0",1751313412913,6.3422,157.66,157.62,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1751313413109,6.3422,157.66,157.59,5.46352623]
["bitfinex-derivatives","SOLF0:USTF0",1751313413916,6.3422,157.66,157.63,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1751313414113,6.3422,157.65,157.59,5.46352623]
["bitfinex-derivatives","SOLF0:USTF0",1751313414416,6.3422,157.65,157.62,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1751313414616,5.89600206,157.67,157.59,5.46352623]
["bitfinex-derivatives","SOLF0:USTF0",1751313415008,5.89600206,157.67,157.63,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1751313415209,5.89600206,157.67,157.59,5.46352623]
["bitfinex-derivatives","SOLF0:USTF0",1751313415417,5.89600206,157.66,157.57,7.65252623]
["bitfinex-derivatives","SOLF0:USTF0",1751313415814,9.58523579,157.66,157.57,5.87823373]
["bitfinex-derivatives","SOLF0:USTF0",1751313416009,6.3426,157.64,157.6,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1751313416208,6.3426,157.64,157.57,5.87823373]
["bitfinex-derivatives","SOLF0:USTF0",1751313416812,6.3426,157.64,157.57,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1751313417014,6.3426,157.64,157.58,3.68923373]
["bitfinex-derivatives","SOLF0:USTF0",1751313417918,5.89600206,157.66,157.6,3.68923373]
["bitfinex-derivatives","SOLF0:USTF0",1751313418119,5.89600206,157.67,157.6,3.68923373]
["bitfinex-derivatives","SOLF0:USTF0",1751313418315,3.68923373,157.68,157.6,3.68923373]
["bitfinex-derivatives","SOLF0:USTF0",1751313418316,6.3418,157.66,157.6,3.68923373]
["bitfinex-derivatives","SOLF0:USTF0",1751313418517,5.89600206,157.68,157.62,3.68923373]
["bitfinex-derivatives","SOLF0:USTF0",1751313418818,14.35150206,157.69,157.66,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1751313419119,8.01070206,157.69,157.62,3.68923373]
["bitfinex-derivatives","SOLF0:USTF0",1751313419321,12.23730206,157.68,157.65,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1751313419910,12.23730206,157.68,157.64,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1751313420519,5.89600206,157.68,157.63,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1751313420719,5.89600206,157.68,157.61,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751313421020,5.89600206,157.68,157.63,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1751313421623,6.3415,157.67,157.63,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1751313422223,12.23720206,157.68,157.64,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1751313422915,5.89600206,157.68,157.63,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1751313423120,5.89600206,157.67,157.63,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1751313423430,12.23760206,157.67,157.63,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1751313423721,5.89600206,157.67,157.63,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1751313424018,3.68923373,157.66,157.6,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1751313424324,9.58523579,157.66,157.57,47.749]
["bitfinex-derivatives","SOLF0:USTF0",1751313424521,5.89600206,157.65,157.59,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1751313424723,3.68923373,157.64,157.57,47.749]
["bitfinex-derivatives","SOLF0:USTF0",1751313425312,6.3436,157.62,157.58,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1751313425816,3.68923373,157.64,157.57,47.749]
["bitfinex-derivatives","SOLF0:USTF0",1751313426124,9.58523579,157.62,157.57,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751313426312,6.3444,157.6,157.57,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751313426621,9.58523579,157.62,157.55,548.24]
["bitfinex-derivatives","SOLF0:USTF0",1751313426816,3.68923373,157.6,157.54,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1751313427021,6.3452,157.58,157.53,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751313427212,3.68923373,157.6,157.53,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751313427521,6.3455,157.57,157.53,51.7268]
["bitfinex-derivatives","SOLF0:USTF0",1751313428021,6.3455,157.57,157.54,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1751313428426,9.58523579,157.62,157.56,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1751313428719,9.58523579,157.62,157.54,3.68923373]
["bitfinex-derivatives","SOLF0:USTF0",1751313429113,9.58523579,157.62,157.56,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1751313429424,6.3444,157.6,157.56,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1751313429820,9.58523579,157.62,157.56,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1751313430121,9.58523579,157.62,157.54,3.68923373]
["bitfinex-derivatives","SOLF0:USTF0",1751313430326,4.2285,157.63,157.53,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751313430327,3.68923373,157.6,157.53,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751313430618,6.3451,157.58,157.53,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751313430825,6.3451,157.58,157.54,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1751313431024,6.3455,157.57,157.54,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1751313432115,6.3452,157.58,157.55,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1751313432314,3.68923373,157.6,157.55,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1751313432829,6.345,157.59,157.55,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1751313433319,3.68923373,157.6,157.53,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751313433320,5.89600206,157.62,157.56,3.68923373]
["bitfinex-derivatives","SOLF0:USTF0",1751313433524,51.27600206,157.65,157.58,3.68923373]
["bitfinex-derivatives","SOLF0:USTF0",1751313433723,3.68923373,157.62,157.54,3.68923373]
["bitfinex-derivatives","SOLF0:USTF0",1751313434125,9.58523579,157.63,157.54,3.68923373]
["bitfinex-derivatives","SOLF0:USTF0",1751313434326,5.89600206,157.64,157.56,3.68923373]
["bitfinex-derivatives","SOLF0:USTF0",1751313434526,54.96523579,157.65,157.58,3.68923373]
["bitfinex-derivatives","SOLF0:USTF0",1751313435031,6.3433,157.63,157.6,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1751313435829,6.3433,157.63,157.58,3.68923373]
["bitfinex-derivatives","SOLF0:USTF0",1751313436527,6.3433,157.63,157.6,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1751313437128,6.343,157.63,157.58,3.68923373]
["bitfinex-derivatives","SOLF0:USTF0",1751313437329,54.96523579,157.65,157.58,3.68923373]
["bitfinex-derivatives","SOLF0:USTF0",1751313437530,6.343,157.63,157.58,3.68923373]
["bitfinex-derivatives","SOLF0:USTF0",1751313437830,51.27600206,157.65,157.56,5.46590808]
["bitfinex-derivatives","SOLF0:USTF0",1751313438131,51.29600206,157.68,157.6,5.46590808]
["bitfinex-derivatives","SOLF0:USTF0",1751313438326,10.05330206,157.69,157.65,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1751313438531,2.109,157.69,157.6,50.86590808]
["bitfinex-derivatives","SOLF0:USTF0",1751313438730,6.3414,157.67,157.61,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1751313438926,6.3414,157.67,157.64,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1751313439932,8.00500206,157.69,157.64,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1751313440126,2.109,157.69,157.64,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1751313440327,6.3413,157.68,157.64,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1751313440530,2.109,157.69,157.64,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1751313441022,6.3413,157.68,157.65,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1751313442326,8.12990206,157.71,157.65,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751313442633,2.2339,157.71,157.65,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751313442831,8.5739,157.71,157.65,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751313443530,5.89600206,157.73,157.65,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751313443933,6.3399,157.71,157.68,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1751313445430,6.3399,157.71,157.67,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1751313446135,6.3404,157.7,157.67,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1751313446539,5.89600206,157.73,157.67,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1751313446736,5.89600206,157.73,157.65,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751313447136,5.46590808,157.72,157.65,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751313447338,11.36191014,157.72,157.65,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751313447638,5.89600206,157.73,157.65,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751313447839,6.3406,157.69,157.66,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1751313448032,5.89600206,157.73,157.66,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1751313448838,5.89600206,157.73,157.67,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1751313449133,5.89600206,157.73,157.65,50.86590808]
["bitfinex-derivatives","SOLF0:USTF0",1751313449444,5.89600206,157.74,157.65,50.86590808]
["bitfinex-derivatives","SOLF0:USTF0",1751313449733,6.3396,157.72,157.68,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1751313450141,6.3398,157.71,157.68,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1751313450342,5.89600206,157.75,157.68,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1751313451240,5.89600206,157.75,157.67,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1751313451436,5.89600206,157.73,157.65,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751313451943,5.46590808,157.7,157.61,47.5379]
["bitfinex-derivatives","SOLF0:USTF0",1751313452337,6.3413,157.68,157.64,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1751313452743,5.46590808,157.7,157.61,47.5379]
["bitfinex-derivatives","SOLF0:USTF0",1751313452946,5.46590808,157.7,157.63,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1751313452947,6.3414,157.67,157.63,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1751313453140,6.3414,157.67,157.61,47.5379]
["bitfinex-derivatives","SOLF0:USTF0",1751313453342,6.3414,157.67,157.63,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1751313453849,5.46590808,157.7,157.64,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1751313454044,7.57890808,157.7,157.64,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1751313454241,7.57890808,157.7,157.61,47.5379]
["bitfinex-derivatives","SOLF0:USTF0",1751313454439,6.3416,157.67,157.61,47.5379]
["bitfinex-derivatives","SOLF0:USTF0",1751313454744,7.57890808,157.7,157.61,47.5379]
["bitfinex-derivatives","SOLF0:USTF0",1751313454947,6.3412,157.68,157.61,47.5379]
["bitfinex-derivatives","SOLF0:USTF0",1751313455643,6.3412,157.68,157.65,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1751313456744,5.89600206,157.72,157.64,5.46590808]
["bitfinex-derivatives","SOLF0:USTF0",1751313456946,5.89600206,157.73,157.64,5.46590808]
["bitfinex-derivatives","SOLF0:USTF0",1751313457238,6.3404,157.7,157.67,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1751313458139,6.3399,157.71,157.68,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1751313459236,6.3395,157.72,157.69,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1751313459440,5.89600206,157.73,157.69,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1751313459635,6.3395,157.72,157.69,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1751313459844,5.89600206,157.73,157.68,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1751313460244,9.58124098,157.74,157.68,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1751313460845,6.3401,157.71,157.67,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1751313461045,6.3401,157.71,157.66,49.04523892]
["bitfinex-derivatives","SOLF0:USTF0",1751313461245,59.58451337,157.76,157.71,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1751313461246,6.3384,157.75,157.71,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1751313462248,6.3386,157.74,157.71,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1751313462650,7.82713892,157.76,157.7,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1751313462947,6.3389,157.74,157.7,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1751313463441,6.3389,157.74,157.71,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1751313465544,6.3383,157.75,157.72,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1751313466241,180.82601337,157.8,157.72,3.68523892]
["bitfinex-derivatives","SOLF0:USTF0",1751313466242,53.41860206,157.8,157.72,3.68523892]
["bitfinex-derivatives","SOLF0:USTF0",1751313466446,47.5226,157.8,157.72,3.68523892]
["bitfinex-derivatives","SOLF0:USTF0",1751313466649,6.3372,157.78,157.75,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1751313466843,2.1826,157.8,157.72,3.68523892]
["bitfinex-derivatives","SOLF0:USTF0",1751313467048,2.1826,157.8,157.74,3.68523892]
["bitfinex-derivatives","SOLF0:USTF0",1751313467251,6.3368,157.79,157.76,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1751313467451,8.03570206,157.83,157.76,3.68523892]
["bitfinex-derivatives","SOLF0:USTF0",1751313467749,6.3368,157.79,157.76,3.68523892]
["bitfinex-derivatives","SOLF0:USTF0",1751313467950,6.3368,157.79,157.74,3.68523892]
["bitfinex-derivatives","SOLF0:USTF0",1751313468849,6.3368,157.79,157.76,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1751313469253,3.68523892,157.8,157.72,3.68523892]
["bitfinex-derivatives","SOLF0:USTF0",1751313469452,3.68523892,157.78,157.71,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751313469846,3.68523892,157.76,157.71,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751313470447,6.3388,157.74,157.71,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751313471554,6.3388,157.74,157.71,51.6798]
["bitfinex-derivatives","SOLF0:USTF0",1751313471952,6.3379,157.76,157.71,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751313472155,2.1114,157.78,157.71,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751313472649,47.5063,157.79,157.74,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1751313472854,45.34,157.79,157.74,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1751313473056,6.3376,157.77,157.71,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751313473256,6.3376,157.77,157.74,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1751313473946,45.34,157.79,157.71,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751313474150,6.3378,157.76,157.73,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1751313474559,50.79817019,157.79,157.71,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751313474759,5.45817019,157.77,157.71,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751313475053,6.3393,157.73,157.67,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1751313475248,6.3393,157.73,157.67,49.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751313475650,5.45817019,157.75,157.69,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1751313475852,5.45817019,157.75,157.67,49.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751313476262,5.45817019,157.75,157.67,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751313476961,5.45817019,157.75,157.68,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1751313477357,6.3397,157.72,157.68,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1751313479064,6.3397,157.72,157.69,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1751313479260,8.04470206,157.76,157.67,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751313479560,2.1487,157.76,157.7,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1751313480153,8.04470206,157.76,157.7,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1751313480361,6.3388,157.74,157.7,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1751313480560,2.1487,157.76,157.67,50.79817019]
["bitfinex-derivatives","SOLF0:USTF0",1751313481059,2.1487,157.76,157.71,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1751313481662,6.3384,157.75,157.71,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1751313481863,15.67217225,157.77,157.71,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1751313482062,6.3384,157.75,157.71,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1751313482264,15.67217225,157.77,157.71,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1751313482462,15.68319713,157.77,157.71,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1751313482661,15.68319713,157.77,157.7,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1751313482961,15.68319713,157.77,157.67,50.79817019]
["bitfinex-derivatives","SOLF0:USTF0",1751313482962,5.90702694,157.75,157.67,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751313483169,6.34,157.71,157.68,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1751313483460,6.34,157.71,157.67,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751313483665,11.36519713,157.75,157.67,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751313484369,11.36519713,157.75,157.68,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1751313484668,5.45817019,157.73,157.67,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751313485161,6.3394,157.72,157.67,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751313486562,6.3398,157.71,157.67,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751313487160,6.3395,157.72,157.68,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1751313487671,5.90702694,157.74,157.68,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1751313488066,5.90702694,157.74,157.67,51.6813]
["bitfinex-derivatives","SOLF0:USTF0",1751313488370,6.3402,157.7,157.67,51.6813]
["bitfinex-derivatives","SOLF0:USTF0",1751313488571,6.3402,157.7,157.67,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751313489272,5.45817019,157.74,157.68,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1751313489663,6.3397,157.72,157.68,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1751313490270,5.90702694,157.75,157.67,50.79817019]
["bitfinex-derivatives","SOLF0:USTF0",1751313490866,6.3391,157.73,157.69,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1751313491065,5.90702694,157.75,157.67,50.79817019]
["bitfinex-derivatives","SOLF0:USTF0",1751313491270,5.90702694,157.76,157.67,50.79817019]
["bitfinex-derivatives","SOLF0:USTF0",1751313491472,6.3388,157.74,157.7,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1751313491673,6.3388,157.74,157.67,50.79817019]
["bitfinex-derivatives","SOLF0:USTF0",1751313491869,5.90702694,157.76,157.69,3.68396898]
["bitfinex-derivatives","SOLF0:USTF0",1751313492070,4.318,157.77,157.72,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1751313492071,8.04802694,157.77,157.72,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1751313492375,8.04802694,157.77,157.69,3.68396898]
["bitfinex-derivatives","SOLF0:USTF0",1751313492972,8.04802694,157.77,157.71,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1751313493574,6.3384,157.75,157.71,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1751313494073,3.68396898,157.76,157.68,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1751313494275,9.59099592,157.74,157.67,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751313495172,6.34,157.71,157.67,51.6811]
["bitfinex-derivatives","SOLF0:USTF0",1751313495572,5.90702694,157.74,157.67,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751313495768,6.3398,157.72,157.69,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1751313496470,9.59099592,157.75,157.7,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1751313496672,5.90702694,157.76,157.69,3.68396898]
["bitfinex-derivatives","SOLF0:USTF0",1751313497566,6.3389,157.74,157.7,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1751313498072,6.339,157.73,157.7,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1751313498376,5.90702694,157.75,157.67,49.02396898]
["bitfinex-derivatives","SOLF0:USTF0",1751313499576,5.90702694,157.75,157.69,3.68396898]
["bitfinex-derivatives","SOLF0:USTF0",1751313499772,5.90702694,157.76,157.71,3.68396898]
["bitfinex-derivatives","SOLF0:USTF0",1751313500075,12.24502694,157.76,157.73,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1751313500263,5.90702694,157.76,157.69,3.68396898]
["bitfinex-derivatives","SOLF0:USTF0",1751313500669,6.3383,157.75,157.72,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1751313500966,5.90702694,157.76,157.67,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751313501168,12.24492694,157.76,157.72,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1751313502267,6.3383,157.75,157.72,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1751313502667,5.90702694,157.76,157.71,3.68308309]
["bitfinex-derivatives","SOLF0:USTF0",1751313502873,5.90702694,157.79,157.74,3.68308309]
["bitfinex-derivatives","SOLF0:USTF0",1751313503174,6.3364,157.8,157.76,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1751313503372,5.90702694,157.81,157.74,48.90308309]
["bitfinex-derivatives","SOLF0:USTF0",1751313503976,5.90702694,157.81,157.8,3.68308309]
["bitfinex-derivatives","SOLF0:USTF0",1751313504180,5.91609727,157.86,157.8,48.90308309]
["bitfinex-derivatives","SOLF0:USTF0",1751313504474,5.91609727,157.9,157.84,3.68308309]
["bitfinex-derivatives","SOLF0:USTF0",1751313504670,7.82718309,157.92,157.84,3.68308309]
["bitfinex-derivatives","SOLF0:USTF0",1751313504872,7.82718309,157.92,157.82,3.68308309]
["bitfinex-derivatives","SOLF0:USTF0",1751313505076,4.1441,157.92,157.84,3.68308309]
["bitfinex-derivatives","SOLF0:USTF0",1751313505276,4.1441,157.92,157.8,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751313505478,7.84341337,157.93,157.85,3.68308309]
["bitfinex-derivatives","SOLF0:USTF0",1751313505678,7.84341337,157.92,157.85,3.68308309]
["bitfinex-derivatives","SOLF0:USTF0",1751313505876,7.84341337,157.94,157.85,5.44590493]
["bitfinex-derivatives","SOLF0:USTF0",1751313506183,7.84341337,157.96,157.86,50.66590493]
["bitfinex-derivatives","SOLF0:USTF0",1751313506376,5.44590493,157.95,157.86,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751313506576,7.84341337,157.95,157.86,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751313506780,7.84341337,157.95,157.86,50.66590493]
["bitfinex-derivatives","SOLF0:USTF0",1751313506974,7.84341337,157.95,157.87,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1751313506975,6.3312,157.93,157.87,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1751313507176,8.4949,157.97,157.86,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751313507381,5.44590493,157.94,157.86,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751313507685,5.44590493,157.94,157.8,5.44590493]
["bitfinex-derivatives","SOLF0:USTF0",1751313507686,4.3596,157.93,157.8,5.44590493]
["bitfinex-derivatives","SOLF0:USTF0",1751313507980,5.44590493,157.91,157.8,50.66590493]
["bitfinex-derivatives","SOLF0:USTF0",1751313508182,6.3323,157.9,157.85,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1751313509278,6.3323,157.9,157.8,50.66590493]
["bitfinex-derivatives","SOLF0:USTF0",1751313509582,5.44590493,157.91,157.82,5.44590493]
["bitfinex-derivatives","SOLF0:USTF0",1751313509583,6.3318,157.91,157.82,5.44590493]
["bitfinex-derivatives","SOLF0:USTF0",1751313509885,6.3318,157.91,157.86,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1751313510182,6.3318,157.91,157.8,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751313510183,9.80550493,157.93,157.84,5.44590493]
["bitfinex-derivatives","SOLF0:USTF0",1751313510482,9.80550493,157.93,157.89,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1751313510483,4.3596,157.93,157.89,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1751313511082,4.3596,157.93,157.88,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1751313511281,4.3596,157.93,157.86,50.64590493]
["bitfinex-derivatives","SOLF0:USTF0",1751313511481,10.6908,157.93,157.86,50.64590493]
["bitfinex-derivatives","SOLF0:USTF0",1751313511673,4.3596,157.93,157.86,50.64590493]
["bitfinex-derivatives","SOLF0:USTF0",1751313512074,5.44590493,157.92,157.76,17.0165]
["bitfinex-derivatives","SOLF0:USTF0",1751313512278,9.8082276,157.93,157.82,5.4486276]
["bitfinex-derivatives","SOLF0:USTF0",1751313512587,6.3322,157.9,157.83,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751313512883,9.8082276,157.93,157.83,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751313513082,6.3315,157.92,157.84,5.4486276]
["bitfinex-derivatives","SOLF0:USTF0",1751313513282,4.3596,157.93,157.87,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1751313513678,6.3315,157.92,157.87,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1751313514085,4.3596,157.93,157.86,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1751313514284,6.332,157.91,157.86,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1751313514487,6.332,157.91,157.87,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1751313514688,4.3596,157.93,157.84,5.4486276]
["bitfinex-derivatives","SOLF0:USTF0",1751313515183,4.3596,157.93,157.87,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1751313515482,4.3596,157.93,157.84,5.4486276]
["bitfinex-derivatives","SOLF0:USTF0",1751313515678,4.3596,157.93,157.88,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1751313515879,4.16961477,157.96,157.86,5.4486276]
["bitfinex-derivatives","SOLF0:USTF0",1751313516088,4.16961477,157.96,157.88,5.4486276]
["bitfinex-derivatives","SOLF0:USTF0",1751313516284,5.4486276,157.98,157.89,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751313516587,6.5512,157.99,157.89,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751313517086,6.3298,157.96,157.91,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1751313517283,6.5512,157.99,157.89,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751313518190,6.3298,157.96,157.92,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1751313518487,6.5512,157.99,157.89,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751313518889,6.3298,157.96,157.91,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1751313519188,6.3298,157.96,157.89,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751313519689,6.3298,157.96,157.91,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1751313519889,5.4486276,157.98,157.89,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751313520389,6.3302,157.95,157.89,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751313520778,11.9998276,157.99,157.9,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1751313520982,5.4486276,157.97,157.89,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751313521495,6.3305,157.95,157.89,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751313521989,6.3306,157.94,157.89,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751313522188,5.4486276,157.97,157.89,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751313522488,5.4486276,157.95,157.88,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1751313522690,6.3316,157.92,157.88,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1751313523082,6.3308,157.94,157.86,5.4486276]
["bitfinex-derivatives","SOLF0:USTF0",1751313523284,6.3308,157.94,157.85,593.2]
["bitfinex-derivatives","SOLF0:USTF0",1751313523285,5.4486276,157.97,157.85,593.2]
["bitfinex-derivatives","SOLF0:USTF0",1751313523484,5.4486276,157.95,157.88,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1751313523682,5.4486276,157.95,157.85,593.2]
["bitfinex-derivatives","SOLF0:USTF0",1751313523982,5.4486276,157.95,157.85,598.6486276]
["bitfinex-derivatives","SOLF0:USTF0",1751313524181,6.3315,157.92,157.88,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1751313524485,5.4486276,157.95,157.85,598.6486276]
["bitfinex-derivatives","SOLF0:USTF0",1751313524688,6.3312,157.93,157.89,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1751313524891,4.1959,157.96,157.85,598.6486276]
["bitfinex-derivatives","SOLF0:USTF0",1751313525091,4.1959,157.96,157.87,5.44489927]
["bitfinex-derivatives","SOLF0:USTF0",1751313525685,5.44489927,157.98,157.87,5.44489927]
["bitfinex-derivatives","SOLF0:USTF0",1751313525890,3.67453711,157.98,157.89,3.67453711]
["bitfinex-derivatives","SOLF0:USTF0",1751313526089,10.00363711,157.98,157.93,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1751313526695,10.00363711,157.98,157.94,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1751313527696,6.3291,157.98,157.94,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1751313527995,4.13710708,157.99,157.9,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751313528196,4.13710708,157.99,157.92,5.44269713]
["bitfinex-derivatives","SOLF0:USTF0",1751313528388,4.13710708,157.99,157.96,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1751313528594,6.3283,158.0,157.96,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1751313528790,6.40040708,158.03,157.92,5.44269713]
["bitfinex-derivatives","SOLF0:USTF0",1751313528988,6.40040708,158.03,157.94,5.44269713]
["bitfinex-derivatives","SOLF0:USTF0",1751313529496,6.328,158.01,157.97,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1751313529887,6.3285,158.0,157.96,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1751313530087,6.3285,158.0,157.94,5.44269713]
["bitfinex-derivatives","SOLF0:USTF0",1751313530287,4.13710708,158.03,157.95,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751313530493,10.46440708,158.03,157.99,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1751313530694,4.13710708,158.07,157.95,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751313530892,6.3272,158.03,158.0,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1751313531300,4.13710708,158.07,157.95,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751313531499,6.3284,158.0,157.96,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1751313531690,4.13710708,158.07,157.95,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751313531691,5.4386552,158.03,157.95,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751313531886,12.6516,158.06,157.95,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751313532086,6.3288,157.99,157.95,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751313532296,5.4386552,158.02,157.95,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751313532695,4.13710708,158.02,157.92,5.4386552]
["bitfinex-derivatives","SOLF0:USTF0",1751313532888,5.4386552,158.03,157.92,5.4386552]
["bitfinex-derivatives","SOLF0:USTF0",1751313533292,6.3292,157.98,157.94,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1751313533692,6.3296,157.97,157.93,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1751313534203,5.44435238,157.98,157.91,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751313534790,5.44435238,157.98,157.87,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751313535295,6.3308,157.94,157.9,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1751313535795,6.3311,157.93,157.89,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1751313535990,2.0864,157.97,157.87,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751313536403,6.3306,157.94,157.9,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1751313536594,2.0864,157.97,157.9,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1751313536790,4.13710708,157.99,157.88,5.44435238]
["bitfinex-derivatives","SOLF0:USTF0",1751313536997,4.13710708,157.99,157.9,5.44435238]
["bitfinex-derivatives","SOLF0:USTF0",1751313537397,6.3294,157.97,157.9,5.44435238]
["bitfinex-derivatives","SOLF0:USTF0",1751313537599,4.13710708,157.99,157.9,5.44435238]
["bitfinex-derivatives","SOLF0:USTF0",1751313538092,6.3292,157.98,157.94,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1751313539098,6.3292,157.98,157.9,5.44435238]
["bitfinex-derivatives","SOLF0:USTF0",1751313539099,4.13710708,157.99,157.9,5.44293023]
["bitfinex-derivatives","SOLF0:USTF0",1751313540101,9.58003731,157.99,157.88,5.44293023]
["bitfinex-derivatives","SOLF0:USTF0",1751313540310,5.44293023,157.95,157.85,547.48]
["bitfinex-derivatives","SOLF0:USTF0",1751313540493,4.13710708,157.94,157.85,547.48]
["bitfinex-derivatives","SOLF0:USTF0",1751313540696,6.3318,157.91,157.87,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1751313540900,6.35170708,157.94,157.84,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751313541203,4.13710708,157.93,157.84,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751313541401,4.13710708,157.92,157.84,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751313541594,9.58003731,157.93,157.84,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751313541797,4.13710708,157.92,157.84,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751313541998,6.3325,157.9,157.86,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1751313542808,4.13710708,157.92,157.84,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751313543303,4.13710708,157.91,157.84,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751313543501,5.44293023,157.9,157.8,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751313543700,5.44293023,157.88,157.8,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751313543901,6.3347,157.84,157.8,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751313544098,5.44293023,157.86,157.76,9.76113023]
["bitfinex-derivatives","SOLF0:USTF0",1751313544305,5.44293023,157.86,157.75,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751313544306,2.2605,157.87,157.75,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751313544501,6.3356,157.82,157.75,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751313544696,5.44293023,157.82,157.75,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751313544903,6.3368,157.79,157.74,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1751313545104,6.3368,157.79,157.71,4.3218]
["bitfinex-derivatives","SOLF0:USTF0",1751313545405,2.2709,157.81,157.7,51.14293023]
["bitfinex-derivatives","SOLF0:USTF0",1751313545406,5.44293023,157.78,157.7,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751313545808,5.44293023,157.76,157.7,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751313546104,5.44293023,157.76,157.7,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1751313546105,6.3383,157.75,157.7,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1751313546307,5.44293023,157.76,157.7,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751313546500,6.3393,157.73,157.68,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1751313546803,5.44293023,157.75,157.66,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751313547109,5.44293023,157.77,157.67,5.44293023]
["bitfinex-derivatives","SOLF0:USTF0",1751313547500,5.44293023,157.75,157.66,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751313547696,6.3391,157.73,157.68,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1751313548409,5.44293023,157.73,157.66,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751313549112,5.44293023,157.71,157.63,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1751313549608,6.3402,157.7,157.65,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1751313549810,5.44293023,157.71,157.63,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1751313550607,6.3406,157.7,157.65,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1751313550807,4.3344,157.74,157.62,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751313551107,6.3399,157.71,157.65,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1751313551308,5.44293023,157.73,157.62,51.50293023]
["bitfinex-derivatives","SOLF0:USTF0",1751313551501,4.3344,157.74,157.66,5.44293023]
["bitfinex-derivatives","SOLF0:USTF0",1751313551808,6.3375,157.77,157.71,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1751313552201,5.44293023,157.78,157.7,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1751313552399,5.44293023,157.78,157.67,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751313552907,5.44293023,157.76,157.67,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751313553307,6.3389,157.74,157.67,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751313553713,6.3385,157.75,157.67,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751313554009,46.08,157.78,157.72,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1751313554202,6.3375,157.77,157.69,5.44293023]
["bitfinex-derivatives","SOLF0:USTF0",1751313554602,6.3375,157.77,157.72,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1751313555306,6.3375,157.77,157.69,5.44293023]
["bitfinex-derivatives","SOLF0:USTF0",1751313555307,6.3379,157.76,157.71,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1751313555609,46.08,157.78,157.69,5.44293023]
["bitfinex-derivatives","SOLF0:USTF0",1751313556310,6.3379,157.76,157.71,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1751313556505,6.3379,157.76,157.69,5.44293023]
["bitfinex-derivatives","SOLF0:USTF0",1751313556710,46.08,157.78,157.69,5.44293023]
["bitfinex-derivatives","SOLF0:USTF0",1751313557210,46.08,157.78,157.71,5.44293023]
["bitfinex-derivatives","SOLF0:USTF0",1751313557511,46.08,157.78,157.74,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1751313557714,46.08,157.78,157.71,5.44293023]
["bitfinex-derivatives","SOLF0:USTF0",1751313557918,6.3374,157.77,157.73,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1751313558414,6.3374,157.77,157.71,5.44293023]
["bitfinex-derivatives","SOLF0:USTF0",1751313559308,6.3378,157.76,157.73,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1751313559509,6.6507,157.79,157.73,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1751313560111,6.3375,157.77,157.73,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1751313560415,6.6507,157.79,157.74,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1751313560715,6.3372,157.78,157.75,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1751313561114,6.3372,157.78,157.71,5.44293023]
["bitfinex-derivatives","SOLF0:USTF0",1751313561416,6.3372,157.78,157.74,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1751313562123,6.3374,157.77,157.74,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1751313562307,6.6507,157.79,157.74,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1751313563222,6.6507,157.79,157.75,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1751313563416,6.6507,157.79,157.71,5.44293023]
["bitfinex-derivatives","SOLF0:USTF0",1751313563611,6.6507,157.79,157.73,5.44293023]
["bitfinex-derivatives","SOLF0:USTF0",1751313563815,6.6507,157.79,157.75,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1751313564113,6.6507,157.79,157.72,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751313564324,6.6507,157.79,157.75,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1751313564522,6.6507,157.79,157.72,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751313564720,7.82068193,157.8,157.73,5.44293023]
["bitfinex-derivatives","SOLF0:USTF0",1751313565024,7.82068193,157.8,157.75,5.44293023]
["bitfinex-derivatives","SOLF0:USTF0",1751313565421,7.82068193,157.8,157.79,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1751313565928,7.82068193,157.8,157.79,11.77953023]
["bitfinex-derivatives","SOLF0:USTF0",1751313566818,4.4135,157.87,157.83,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1751313567018,4.4135,157.87,157.79,5.44293023]
["bitfinex-derivatives","SOLF0:USTF0",1751313567325,4.4135,157.87,157.81,5.44293023]
["bitfinex-derivatives","SOLF0:USTF0",1751313567526,4.4135,157.87,157.8,5.44293023]
["bitfinex-derivatives","SOLF0:USTF0",1751313568124,4.4135,157.87,157.81,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1751313568525,4.4135,157.87,157.77,51.52293023]
["bitfinex-derivatives","SOLF0:USTF0",1751313568824,9.85643023,157.87,157.77,51.52293023]
["bitfinex-derivatives","SOLF0:USTF0",1751313569224,9.85643023,157.87,157.77,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751313569419,5.44293023,157.85,157.77,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751313569618,6.3361,157.81,157.77,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751313570125,6.3359,157.81,157.76,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1751313570324,46.08,157.84,157.74,5.44293023]
["bitfinex-derivatives","SOLF0:USTF0",1751313570726,46.08,157.84,157.76,5.44293023]
["bitfinex-derivatives","SOLF0:USTF0",1751313570922,46.08,157.84,157.73,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751313570923,46.08,157.84,157.78,5.44293023]
["bitfinex-derivatives","SOLF0:USTF0",1751313571130,4.4135,157.87,157.78,5.44293023]
["bitfinex-derivatives","SOLF0:USTF0",1751313571330,4.4135,157.87,157.8,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1751313572325,4.4135,157.87,157.78,5.44293023]
["bitfinex-derivatives","SOLF0:USTF0",1751313572928,4.4135,157.87,157.81,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1751313573229,4.4135,157.87,157.78,51.52293023]
["bitfinex-derivatives","SOLF0:USTF0",1751313573633,4.4135,157.87,157.8,5.44293023]
["bitfinex-derivatives","SOLF0:USTF0",1751313573934,10.7472,157.87,157.82,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1751313574125,4.4135,157.87,157.82,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1751313574523,6.3338,157.86,157.82,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1751313574727,4.4135,157.87,157.81,5.44293023]
["bitfinex-derivatives","SOLF0:USTF0",1751313574928,4.4135,157.87,157.78,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751313575134,4.4135,157.87,157.78,51.52293023]
["bitfinex-derivatives","SOLF0:USTF0",1751313575531,6.3346,157.85,157.78,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751313575729,4.4135,157.87,157.81,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1751313575930,4.4135,157.87,157.78,51.52293023]
["bitfinex-derivatives","SOLF0:USTF0",1751313576234,4.4135,157.87,157.8,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1751313576434,4.4135,157.87,157.78,51.52293023]
["bitfinex-derivatives","SOLF0:USTF0",1751313576634,6.3342,157.85,157.78,51.52293023]
["bitfinex-derivatives","SOLF0:USTF0",1751313576931,4.4135,157.87,157.78,51.52293023]
["bitfinex-derivatives","SOLF0:USTF0",1751313576932,4.4135,157.87,157.81,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1751313577126,2.2489,157.89,157.8,5.44293023]
["bitfinex-derivatives","SOLF0:USTF0",1751313577334,6.3331,157.88,157.83,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1751313577730,2.2489,157.89,157.83,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1751313577927,2.2489,157.89,157.8,5.44293023]
["bitfinex-derivatives","SOLF0:USTF0",1751313578333,6.32958896,157.91,157.84,5.44293023]
["bitfinex-derivatives","SOLF0:USTF0",1751313578637,6.32958896,157.91,157.82,5.44293023]
["bitfinex-derivatives","SOLF0:USTF0",1751313578638,2.2196,157.91,157.82,5.44293023]
["bitfinex-derivatives","SOLF0:USTF0",1751313579026,2.2196,157.91,157.85,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1751313579027,6.3327,157.89,157.85,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1751313579529,2.2196,157.91,157.85,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1751313579736,2.2196,157.91,157.84,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1751313580034,6.3326,157.89,157.84,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1751313580224,6.3326,157.89,157.82,5.44293023]
["bitfinex-derivatives","SOLF0:USTF0",1751313580428,6.3326,157.89,157.84,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1751313580637,6.3326,157.89,157.82,5.44293023]
["bitfinex-derivatives","SOLF0:USTF0",1751313581339,2.2196,157.91,157.82,5.44293023]
["bitfinex-derivatives","SOLF0:USTF0",1751313581535,2.2196,157.91,157.85,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1751313581731,2.2196,157.91,157.84,5.44293023]
["bitfinex-derivatives","SOLF0:USTF0",1751313581931,4.10998896,157.92,157.86,5.44293023]
["bitfinex-derivatives","SOLF0:USTF0",1751313582140,4.10998896,157.95,157.88,5.44293023]
["bitfinex-derivatives","SOLF0:USTF0",1751313582337,4.10998896,157.95,157.88,5.4441205]
["bitfinex-derivatives","SOLF0:USTF0",1751313582636,4.10998896,157.95,157.89,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1751313582831,4.10998896,157.95,157.86,5.4441205]
["bitfinex-derivatives","SOLF0:USTF0",1751313583338,4.10998896,157.95,157.88,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1751313583532,6.331,157.93,157.86,5.4441205]
["bitfinex-derivatives","SOLF0:USTF0",1751313584031,4.10998896,157.95,157.86,5.4441205]
["bitfinex-derivatives","SOLF0:USTF0",1751313586132,4.10998896,157.95,157.84,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751313586335,6.3316,157.92,157.88,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1751313586535,4.10998896,157.95,157.86,5.4456702]
["bitfinex-derivatives","SOLF0:USTF0",1751313586835,4.10998896,157.95,157.92,5.4456702]
["bitfinex-derivatives","SOLF0:USTF0",1751313587034,6.21008896,158.0,157.92,5.4456702]
["bitfinex-derivatives","SOLF0:USTF0",1751313587436,6.21008896,158.0,157.9,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751313587437,6.3292,157.98,157.93,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1751313587644,6.3292,157.98,157.9,51.4656702]
["bitfinex-derivatives","SOLF0:USTF0",1751313588037,6.3287,157.99,157.95,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1751313588344,6.3287,157.99,157.9,51.4656702]
["bitfinex-derivatives","SOLF0:USTF0",1751313588345,6.21008896,158.0,157.92,5.4456702]
["bitfinex-derivatives","SOLF0:USTF0",1751313588735,6.3292,157.98,157.92,5.4456702]
["bitfinex-derivatives","SOLF0:USTF0",1751313589141,6.3287,157.99,157.95,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1751313589341,6.21008896,158.0,157.95,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1751313589542,6.21008896,158.0,157.92,5.4456702]
["bitfinex-derivatives","SOLF0:USTF0",1751313589742,6.3289,157.99,157.92,5.4456702]
["bitfinex-derivatives","SOLF0:USTF0",1751313590246,4.10998896,158.0,157.94,5.4456702]
["bitfinex-derivatives","SOLF0:USTF0",1751313590440,2.1982,158.03,157.94,5.4456702]
["bitfinex-derivatives","SOLF0:USTF0",1751313590640,2.1982,158.03,157.92,5.4456702]
["bitfinex-derivatives","SOLF0:USTF0",1751313590836,2.1982,158.03,157.9,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751313591043,5.4456702,158.02,157.92,5.4456702]
["bitfinex-derivatives","SOLF0:USTF0",1751313591238,5.4456702,158.02,157.95,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1751313591441,5.4456702,158.02,157.9,51.4656702]
["bitfinex-derivatives","SOLF0:USTF0",1751313591738,5.4456702,158.02,157.89,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1751313591739,6.3312,157.93,157.89,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1751313591936,5.44423319,157.96,157.86,48.1637]
["bitfinex-derivatives","SOLF0:USTF0",1751313592137,2.1982,157.95,157.86,48.1637]
["bitfinex-derivatives","SOLF0:USTF0",1751313592343,10.65248896,157.95,157.86,48.1637]
["bitfinex-derivatives","SOLF0:USTF0",1751313592543,5.44423319,157.94,157.86,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751313592745,6.3319,157.91,157.87,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1751313593042,6.3319,157.91,157.86,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751313593043,5.44423319,157.94,157.86,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751313593239,10.65248896,157.95,157.86,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751313593447,5.44423319,157.92,157.86,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751313593742,5.44423319,157.92,157.82,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751313593943,6.3324,157.9,157.82,51.44423319]
["bitfinex-derivatives","SOLF0:USTF0",1751313594447,6.3324,157.9,157.86,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1751313594647,5.44423319,157.93,157.82,51.44423319]
["bitfinex-derivatives","SOLF0:USTF0",1751313594648,6.3319,157.91,157.82,51.44423319]
["bitfinex-derivatives","SOLF0:USTF0",1751313595148,6.3322,157.9,157.86,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1751313595345,5.44423319,157.93,157.82,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751313595543,5.44423319,157.91,157.82,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751313595742,5.44917635,157.91,157.82,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751313596741,4.10998896,157.94,157.82,52.3352]
["bitfinex-derivatives","SOLF0:USTF0",1751313596951,5.44917635,157.89,157.79,7.54517635]
["bitfinex-derivatives","SOLF0:USTF0",1751313597254,6.3327,157.89,157.84,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1751313597445,6.3327,157.89,157.81,5.44917635]
["bitfinex-derivatives","SOLF0:USTF0",1751313597838,4.10998896,157.9,157.79,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1751313597839,4.10998896,157.9,157.85,5.44917635]
["bitfinex-derivatives","SOLF0:USTF0",1751313598047,4.10998896,157.9,157.79,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1751313598048,4.10998896,157.94,157.83,51.44917635]
["bitfinex-derivatives","SOLF0:USTF0",1751313598250,6.3322,157.9,157.86,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1751313598449,9.55916531,157.94,157.83,51.44917635]
["bitfinex-derivatives","SOLF0:USTF0",1751313598654,4.10998896,157.94,157.85,5.44917635]
["bitfinex-derivatives","SOLF0:USTF0",1751313598948,4.10998896,157.94,157.83,51.44917635]
["bitfinex-derivatives","SOLF0:USTF0",1751313599255,4.10998896,157.94,157.83,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751313599256,5.44917635,157.93,157.83,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751313599451,9.55916531,157.93,157.83,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751313599656,5.44917635,157.93,157.81,5.44917635]
["bitfinex-derivatives","SOLF0:USTF0",1751313599847,5.44917635,157.89,157.79,48.096]
["bitfinex-derivatives","SOLF0:USTF0",1751313600047,5.44917635,157.87,157.79,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751313600244,2.2552,157.88,157.79,51.44917635]
["bitfinex-derivatives","SOLF0:USTF0",1751313600245,10.72598896,157.88,157.79,51.44917635]
["bitfinex-derivatives","SOLF0:USTF0",1751313600451,2.2552,157.88,157.83,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1751313600651,2.2552,157.88,157.79,51.44917635]
["bitfinex-derivatives","SOLF0:USTF0",1751313600845,6.3339,157.86,157.79,51.44917635]
["bitfinex-derivatives","SOLF0:USTF0",1751313601249,2.2552,157.88,157.79,51.44917635]
["bitfinex-derivatives","SOLF0:USTF0",1751313602055,6.3332,157.88,157.83,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1751313602355,4.10998896,157.89,157.81,5.44917635]
["bitfinex-derivatives","SOLF0:USTF0",1751313602562,2.1053,157.92,157.83,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1751313602563,4.10998896,157.91,157.83,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1751313602759,4.10998896,157.91,157.79,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751313603052,4.10998896,157.91,157.81,5.44917635]
["bitfinex-derivatives","SOLF0:USTF0",1751313603257,5.45039544,157.89,157.77,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751313603461,5.45039544,157.87,157.77,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751313603647,9.5603844,157.87,157.77,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751313603953,5.45039544,157.81,157.76,0.22373]
["bitfinex-derivatives","SOLF0:USTF0",1751313604150,6.3374,157.78,157.76,0.22373]
["bitfinex-derivatives","SOLF0:USTF0",1751313604458,5.45039544,157.79,157.76,0.22373]
["bitfinex-derivatives","SOLF0:USTF0",1751313604652,6.3374,157.77,157.76,0.22373]
["bitfinex-derivatives","SOLF0:USTF0",1751313604959,5.45039544,157.79,157.69,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751313605255,6.6355,157.8,157.69,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751313605256,5.45039544,157.77,157.69,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751313605453,5.45039544,157.75,157.65,547.36]
["bitfinex-derivatives","SOLF0:USTF0",1751313605646,46.02,157.76,157.64,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751313605851,5.45039544,157.73,157.64,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751313606049,5.45039544,157.73,157.62,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1751313606050,6.4129,157.72,157.62,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1751313606251,5.45039544,157.69,157.6,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751313606652,5.45039544,157.69,157.6,53.6838]
["bitfinex-derivatives","SOLF0:USTF0",1751313606653,6.3417,157.67,157.6,53.6838]
["bitfinex-derivatives","SOLF0:USTF0",1751313606853,4.24006858,157.7,157.6,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751313607049,4.1422164,157.7,157.6,52.8035076]
["bitfinex-derivatives","SOLF0:USTF0",1751313607255,4.1422164,157.7,157.6,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751313607461,5.4641773,157.69,157.6,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751313607751,5.4641773,157.67,157.6,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751313608551,6.3422,157.66,157.6,53.6838]
["bitfinex-derivatives","SOLF0:USTF0",1751313608749,5.4641773,157.67,157.57,547.4]
["bitfinex-derivatives","SOLF0:USTF0",1751313608952,4.1422164,157.7,157.56,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1751313608953,5.4641773,157.64,157.56,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1751313609154,10.57482223,157.65,157.58,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1751313609359,5.4641773,157.64,157.56,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1751313609662,5.4641773,157.64,157.49,677.54]
["bitfinex-derivatives","SOLF0:USTF0",1751313609663,5.4641773,157.62,157.51,5.4641773]
["bitfinex-derivatives","SOLF0:USTF0",1751313609866,5.4641773,157.58,157.5,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751313610054,47.36,157.61,157.5,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751313610055,49.6246,157.61,157.5,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751313610257,5.47213288,157.57,157.46,52.83213288]
["bitfinex-derivatives","SOLF0:USTF0",1751313610659,5.47213288,157.57,157.46,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751313610862,5.47213288,157.53,157.46,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751313611063,5.47213288,157.51,157.42,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751313611762,5.47213288,157.51,157.44,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1751313611962,5.47213288,157.51,157.42,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751313612162,4.3615,157.52,157.42,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751313612461,2.1852,157.54,157.45,5.47213288]
["bitfinex-derivatives","SOLF0:USTF0",1751313612664,2.1852,157.54,157.42,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751313612862,2.1852,157.54,157.44,5.47213288]
["bitfinex-derivatives","SOLF0:USTF0",1751313613167,2.1852,157.54,157.42,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751313613369,2.1852,157.54,157.49,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1751313613664,2.1852,157.54,157.44,5.47213288]
["bitfinex-derivatives","SOLF0:USTF0",1751313613864,6.3471,157.53,157.42,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751313614064,6.3471,157.53,157.44,5.47213288]
["bitfinex-derivatives","SOLF0:USTF0",1751313614267,7.65733288,157.54,157.44,5.47213288]
["bitfinex-derivatives","SOLF0:USTF0",1751313614566,6.3479,157.51,157.42,52.87213288]
["bitfinex-derivatives","SOLF0:USTF0",1751313615164,6.3475,157.52,157.42,52.87213288]
["bitfinex-derivatives","SOLF0:USTF0",1751313615363,4.3639,157.54,157.44,5.47213288]
["bitfinex-derivatives","SOLF0:USTF0",1751313616869,6.3478,157.52,157.44,5.47213288]
["bitfinex-derivatives","SOLF0:USTF0",1751313617365,6.348,157.51,157.45,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1751313617570,5.47213288,157.52,157.42,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751313617772,5.47213288,157.5,157.42,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751313618671,5.47213288,157.51,157.43,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1751313618868,5.47213288,157.51,157.42,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751313619271,47.42,157.5,157.42,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751313619470,5.47213288,157.49,157.38,55.04933288]
["bitfinex-derivatives","SOLF0:USTF0",1751313619672,5.47213288,157.47,157.38,52.89213288]
["bitfinex-derivatives","SOLF0:USTF0",1751313619864,2.1249,157.46,157.34,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1751313620179,2.1249,157.46,157.36,5.47213288]
["bitfinex-derivatives","SOLF0:USTF0",1751313620371,55.00353288,157.45,157.36,11.82593288]
["bitfinex-derivatives","SOLF0:USTF0",1751313620671,55.00353288,157.45,157.35,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751313620868,2.1249,157.46,157.4,5.47213288]
["bitfinex-derivatives","SOLF0:USTF0",1751313621170,50.8412,157.5,157.42,5.47213288]
["bitfinex-derivatives","SOLF0:USTF0",1751313621371,6.3489,157.49,157.44,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1751313621872,50.8412,157.5,157.42,5.47213288]
["bitfinex-derivatives","SOLF0:USTF0",1751313622068,50.8412,157.5,157.46,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1751313622275,48.78,157.5,157.42,5.47213288]
["bitfinex-derivatives","SOLF0:USTF0",1751313622670,55.1282,157.5,157.45,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1751313622971,48.78,157.5,157.44,5.47213288]
["bitfinex-derivatives","SOLF0:USTF0",1751313623167,48.78,157.5,157.47,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1751313623569,55.1524,157.54,157.46,5.47213288]
["bitfinex-derivatives","SOLF0:USTF0",1751313623962,55.1524,157.54,157.4,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1751313624167,55.1524,157.54,157.4,54.25213288]
["bitfinex-derivatives","SOLF0:USTF0",1751313624168,5.47213288,157.5,157.4,54.25213288]
["bitfinex-derivatives","SOLF0:USTF0",1751313624365,6.3483,157.5,157.45,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1751313624569,60.62453288,157.54,157.44,5.47213288]
["bitfinex-derivatives","SOLF0:USTF0",1751313624873,60.62453288,157.54,157.48,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1751313624874,6.3473,157.53,157.48,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1751313625174,6.3473,157.53,157.46,5.47213288]
["bitfinex-derivatives","SOLF0:USTF0",1751313625369,57.2948,157.54,157.5,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1751313625677,2.1681,157.54,157.48,5.47213288]
["bitfinex-derivatives","SOLF0:USTF0",1751313625975,8.5147,157.54,157.48,5.47213288]
["bitfinex-derivatives","SOLF0:USTF0",1751313626276,48.8,157.58,157.48,5.47213288]
["bitfinex-derivatives","SOLF0:USTF0",1751313626472,48.8,157.58,157.51,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1751313626473,6.3463,157.55,157.51,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1751313626770,48.8,157.58,157.46,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1751313626976,48.8,157.58,157.49,5.47213288]
["bitfinex-derivatives","SOLF0:USTF0",1751313627171,6.3465,157.55,157.51,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1751313627377,48.8,157.58,157.51,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1751313627572,48.8,157.58,157.5,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1751313629073,5.47213288,157.57,157.5,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1751313629775,6.3465,157.55,157.5,21.0381]
["bitfinex-derivatives","SOLF0:USTF0",1751313630168,6.3465,157.55,157.5,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1751313630568,6.346,157.56,157.51,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1751313630773,5.47213288,157.57,157.5,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1751313630967,48.8,157.58,157.5,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1751313631370,48.8,157.58,157.52,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1751313631679,48.8,157.58,157.5,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1751313632278,6.3461,157.56,157.51,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1751313632480,48.8,157.58,157.5,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1751313632781,6.3471,157.53,157.5,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1751313632984,5.47213288,157.55,157.5,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1751313633683,6.3469,157.54,157.5,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1751313633887,5.47213288,157.55,157.5,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1751313634888,6.3473,157.53,157.5,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1751313635189,48.8,157.58,157.5,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1751313635385,6.3462,157.56,157.51,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1751313635585,48.8,157.58,157.5,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1751313636288,48.8,157.58,157.51,5.47120836]
["bitfinex-derivatives","SOLF0:USTF0",1751313636590,48.8,157.58,157.53,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1751313637290,55.1452,157.58,157.54,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1751313637589,48.8,157.58,157.51,5.47120836]
["bitfinex-derivatives","SOLF0:USTF0",1751313637790,6.3454,157.57,157.51,5.47120836]
["bitfinex-derivatives","SOLF0:USTF0",1751313637991,6.3454,157.57,157.53,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1751313638589,48.8,157.58,157.5,63.49]
["bitfinex-derivatives","SOLF0:USTF0",1751313638792,5.47120836,157.56,157.5,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1751313639090,54.27120836,157.58,157.5,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1751313639592,6.346,157.56,157.52,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1751313640095,54.27120836,157.58,157.5,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1751313640290,6.3473,157.53,157.5,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1751313640589,5.47120836,157.56,157.5,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1751313640994,48.8,157.58,157.5,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1751313641292,48.8,157.58,157.5,20.16120836]
["bitfinex-derivatives","SOLF0:USTF0",1751313641491,48.8,157.58,157.5,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1751313641986,48.8,157.58,157.51,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1751313642180,48.8,157.58,157.5,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1751313642383,6.3461,157.56,157.51,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1751313642886,48.8,157.58,157.5,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1751313643185,48.8,157.58,157.5,21.0379]
["bitfinex-derivatives","SOLF0:USTF0",1751313643186,6.3466,157.54,157.5,21.0379]
["bitfinex-derivatives","SOLF0:USTF0",1751313643492,54.27120836,157.58,157.5,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1751313644287,6.3473,157.53,157.5,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1751313644690,48.8,157.58,157.5,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1751313645087,6.3465,157.55,157.51,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1751313646087,6.3465,157.55,157.5,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1751313646288,5.47120836,157.57,157.5,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1751313646994,54.27120836,157.58,157.5,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1751313647194,54.27120836,157.58,157.51,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1751313647490,54.27120836,157.58,157.5,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1751313647794,48.8,157.58,157.52,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1751313647997,48.8,157.58,157.5,20.16120836]
["bitfinex-derivatives","SOLF0:USTF0",1751313648190,6.3459,157.56,157.5,20.16120836]
["bitfinex-derivatives","SOLF0:USTF0",1751313648389,48.8,157.58,157.5,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1751313648885,6.3461,157.56,157.5,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1751313649401,6.3461,157.56,157.52,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1751313649699,6.3463,157.55,157.52,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1751313649993,6.3463,157.55,157.51,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1751313650193,6.3467,157.54,157.51,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1751313650398,54.27120836,157.58,157.5,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1751313650591,5.47120836,157.56,157.5,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1751313650788,6.3474,157.53,157.5,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1751313650986,5.47120836,157.56,157.5,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1751313651993,48.8,157.58,157.5,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1751313652294,48.8,157.58,157.5,20.16120836]
["bitfinex-derivatives","SOLF0:USTF0",1751313652489,2.2757,157.59,157.52,5.47120836]
["bitfinex-derivatives","SOLF0:USTF0",1751313652789,48.36,157.62,157.54,5.47120836]
["bitfinex-derivatives","SOLF0:USTF0",1751313652995,6.3444,157.6,157.54,5.47120836]
["bitfinex-derivatives","SOLF0:USTF0",1751313653298,48.36,157.62,157.55,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1751313653502,48.36,157.62,157.54,5.47120836]
["bitfinex-derivatives","SOLF0:USTF0",1751313653701,5.47120836,157.59,157.51,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1751313654200,5.47148438,157.59,157.51,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1751313654600,131.14,157.58,157.5,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1751313655102,2.2191,157.57,157.5,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1751313655402,56.05058438,157.57,157.5,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1751313656696,5.79940625,157.59,157.53,5.47106357]
["bitfinex-derivatives","SOLF0:USTF0",1751313656895,6.3439,157.61,157.57,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1751313657095,17.64146982,157.66,157.54,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1751313657096,5.47106357,157.64,157.54,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1751313657501,6.3441,157.61,157.57,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1751313657901,53.83106357,157.64,157.54,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1751313658103,6.3444,157.6,157.56,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1751313658303,6.3444,157.6,157.54,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1751313658804,6.3444,157.6,157.56,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1751313659000,6.3446,157.59,157.56,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1751313659200,53.83106357,157.64,157.57,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1751313659400,48.36,157.64,157.55,5.46704496]
["bitfinex-derivatives","SOLF0:USTF0",1751313659602,6.3436,157.62,157.55,5.46704496]
["bitfinex-derivatives","SOLF0:USTF0",1751313659802,48.36,157.64,157.58,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1751313660098,12.17040625,157.66,157.58,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1751313660099,6.371,157.66,157.58,5.46704496]
["bitfinex-derivatives","SOLF0:USTF0",1751313660304,6.371,157.66,157.6,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1751313660503,6.3428,157.64,157.6,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1751313661102,6.371,157.66,157.56,5.46704496]
["bitfinex-derivatives","SOLF0:USTF0",1751313661503,6.3446,157.6,157.56,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1751313662109,6.3444,157.6,157.56,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1751313662309,5.46704496,157.63,157.54,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1751313662507,5.46704496,157.59,157.5,63.05]
["bitfinex-derivatives","SOLF0:USTF0",1751313662810,5.46704496,157.57,157.5,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1751313663412,6.3465,157.55,157.5,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1751313664015,6.3465,157.55,157.51,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1751313664213,50.5416,157.58,157.51,5.46704496]
["bitfinex-derivatives","SOLF0:USTF0",1751313664402,2.1816,157.58,157.51,5.46704496]
["bitfinex-derivatives","SOLF0:USTF0",1751313664606,2.1816,157.58,157.51,53.82704496]
["bitfinex-derivatives","SOLF0:USTF0",1751313664607,6.3455,157.57,157.51,53.82704496]
["bitfinex-derivatives","SOLF0:USTF0",1751313665007,2.1816,157.58,157.55,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1751313665206,2.1816,157.58,157.51,53.82704496]
["bitfinex-derivatives","SOLF0:USTF0",1751313665409,2.1816,157.58,157.54,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1751313665812,6.3457,157.57,157.51,53.82704496]
["bitfinex-derivatives","SOLF0:USTF0",1751313666609,2.1816,157.58,157.51,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1751313666816,2.1816,157.58,157.51,54.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751313667016,7.64864496,157.58,157.51,54.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751313667212,7.64864496,157.58,157.49,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1751313667415,5.46704496,157.56,157.49,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1751313667614,6.3469,157.54,157.49,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1751313667807,5.46704496,157.56,157.51,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1751313668212,6.3469,157.54,157.49,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1751313668418,6.3469,157.54,157.51,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1751313668808,5.46704496,157.57,157.52,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1751313669009,2.1816,157.58,157.49,17.00704496]
["bitfinex-derivatives","SOLF0:USTF0",1751313669316,2.1816,157.58,157.51,5.46704496]
["bitfinex-derivatives","SOLF0:USTF0",1751313669515,2.1816,157.58,157.54,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1751313669727,2.1816,157.58,157.51,5.46704496]
["bitfinex-derivatives","SOLF0:USTF0",1751313670218,6.3455,157.57,157.54,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1751313670415,2.1816,157.58,157.5,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1751313670914,2.1816,157.58,157.52,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1751313671122,5.46704496,157.57,157.5,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1751313671311,6.3469,157.54,157.51,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1751313671624,7.98100625,157.58,157.51,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1751313671823,5.46704496,157.57,157.5,21.4981]
["bitfinex-derivatives","SOLF0:USTF0",1751313672120,5.46704496,157.57,157.5,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1751313672518,6.3467,157.54,157.5,21.4981]
["bitfinex-derivatives","SOLF0:USTF0",1751313674518,5.46704496,157.57,157.5,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1751313675025,6.346,157.56,157.52,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1751313675216,13.44805121,157.58,157.5,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1751313676028,5.79940625,157.57,157.5,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1751313676222,6.3468,157.54,157.5,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1751313676419,5.79940625,157.57,157.5,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1751313676723,6.3468,157.54,157.5,21.4979]
["bitfinex-derivatives","SOLF0:USTF0",1751313677226,6.3471,157.53,157.5,21.4979]
["bitfinex-derivatives","SOLF0:USTF0",1751313678125,6.3468,157.54,157.5,21.4979]
["bitfinex-derivatives","SOLF0:USTF0",1751313678527,5.79940625,157.57,157.5,21.4979]
["bitfinex-derivatives","SOLF0:USTF0",1751313679130,5.46704496,157.56,157.5,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1751313679334,5.46704496,157.54,157.5,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1751313679531,5.79940625,157.57,157.5,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1751313679831,2.1816,157.58,157.5,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1751313679832,7.64864496,157.58,157.5,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1751313680329,7.98100625,157.58,157.51,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1751313680632,2.1816,157.58,157.51,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1751313680930,2.1816,157.58,157.51,18.41704496]
["bitfinex-derivatives","SOLF0:USTF0",1751313681126,54.15940625,157.61,157.51,18.41704496]
["bitfinex-derivatives","SOLF0:USTF0",1751313681326,6.3452,157.58,157.54,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1751313681729,54.15940625,157.61,157.51,18.41704496]
["bitfinex-derivatives","SOLF0:USTF0",1751313682029,11.26645121,157.6,157.51,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1751313682230,5.79940625,157.59,157.51,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1751313682620,6.3466,157.55,157.51,19.2978]
["bitfinex-derivatives","SOLF0:USTF0",1751313682827,6.3466,157.55,157.51,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1751313683225,6.3466,157.55,157.52,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1751313683624,6.346,157.56,157.51,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1751313683937,11.26645121,157.6,157.51,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1751313684123,6.346,157.56,157.51,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1751313684321,6.346,157.56,157.53,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1751313685032,6.3463,157.55,157.53,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1751313685929,6.3468,157.54,157.51,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1751313686227,5.79940625,157.59,157.51,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1751313686430,6.3463,157.55,157.52,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1751313686833,6.3463,157.55,157.51,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1751313687234,6.3463,157.55,157.52,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1751313687641,6.346,157.56,157.53,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1751313687934,6.346,157.56,157.51,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1751313688127,5.79940625,157.61,157.53,5.46704496]
["bitfinex-derivatives","SOLF0:USTF0",1751313688322,5.79940625,157.62,157.56,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1751313688731,5.79940625,157.62,157.53,5.46704496]
["bitfinex-derivatives","SOLF0:USTF0",1751313688932,10.22160625,157.63,157.55,5.46704496]
["bitfinex-derivatives","SOLF0:USTF0",1751313689134,6.3439,157.61,157.55,5.46704496]
["bitfinex-derivatives","SOLF0:USTF0",1751313689335,2.2551,157.63,157.55,5.46704496]
["bitfinex-derivatives","SOLF0:USTF0",1751313689634,6.344,157.61,157.55,5.46704496]
["bitfinex-derivatives","SOLF0:USTF0",1751313689835,2.2551,157.63,157.55,5.46704496]
["bitfinex-derivatives","SOLF0:USTF0",1751313690229,6.3434,157.62,157.55,5.46704496]
["bitfinex-derivatives","SOLF0:USTF0",1751313690430,6.3434,157.62,157.59,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1751313690937,6.3434,157.62,157.6,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1751313691133,8.5983,157.63,157.6,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1751313691335,2.2551,157.63,157.6,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1751313691735,2.2551,157.63,157.55,5.46704496]
["bitfinex-derivatives","SOLF0:USTF0",1751313692238,6.344,157.61,157.58,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1751313693036,2.2551,157.63,157.55,5.46704496]
["bitfinex-derivatives","SOLF0:USTF0",1751313693239,7.72214496,157.63,157.54,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1751313693533,2.2551,157.63,157.55,5.46704496]
["bitfinex-derivatives","SOLF0:USTF0",1751313693935,6.3437,157.62,157.59,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1751313694336,2.2551,157.63,157.55,5.46704496]
["bitfinex-derivatives","SOLF0:USTF0",1751313694536,8.5981,157.63,157.57,5.46704496]
["bitfinex-derivatives","SOLF0:USTF0",1751313694746,47.78,157.65,157.57,53.24704496]
["bitfinex-derivatives","SOLF0:USTF0",1751313694947,6.3431,157.63,157.6,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1751313695340,47.78,157.65,157.57,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751313695642,47.78,157.65,157.59,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1751313696741,6.3436,157.62,157.59,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1751313697846,6.3439,157.61,157.58,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1751313698751,5.46704496,157.64,157.57,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751313698948,5.46704496,157.64,157.54,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1751313699144,5.46704496,157.62,157.54,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1751313699343,6.3449,157.59,157.56,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1751313699645,5.46704496,157.62,157.54,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1751313699957,5.79940625,157.64,157.54,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1751313699958,5.46704496,157.58,157.54,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1751313700146,54.133,157.65,157.54,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1751313700147,5.46704496,157.56,157.54,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1751313700350,5.46704496,157.56,157.51,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1751313700351,6.3473,157.53,157.51,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1751313700845,6.3474,157.52,157.51,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1751313701439,6.3469,157.54,157.51,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1751313701645,5.46704496,157.56,157.51,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1751313702450,6.347,157.53,157.51,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1751313703146,6.3467,157.54,157.51,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1751313705147,6.3464,157.55,157.51,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1751313705347,4.371,157.57,157.51,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1751313706248,5.46704496,157.56,157.51,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1751313706552,5.46704496,157.56,157.48,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1751313706748,6.3473,157.53,157.49,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1751313707754,6.3473,157.53,157.5,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1751313708855,6.3475,157.52,157.48,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1751313709058,5.46704496,157.56,157.49,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1751313709359,6.3468,157.54,157.51,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1751313709952,6.3473,157.53,157.5,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1751313710151,6.3473,157.53,157.49,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1751313710152,8.06436911,157.57,157.49,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1751313710352,8.06436911,157.57,157.49,17.97336911]
["bitfinex-derivatives","SOLF0:USTF0",1751313710752,5.79940625,157.59,157.51,3.69336911]
["bitfinex-derivatives","SOLF0:USTF0",1751313710753,9.49277536,157.59,157.51,3.69336911]
["bitfinex-derivatives","SOLF0:USTF0",1751313710953,6.3455,157.57,157.54,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1751313711153,5.79940625,157.63,157.55,3.69336911]
["bitfinex-derivatives","SOLF0:USTF0",1751313711457,9.49277536,157.64,157.55,3.69336911]
["bitfinex-derivatives","SOLF0:USTF0",1751313711656,9.49277536,157.64,157.5,61.61336311]
["bitfinex-derivatives","SOLF0:USTF0",1751313711856,5.46802081,157.63,157.53,5.46802081]
["bitfinex-derivatives","SOLF0:USTF0",1751313712055,6.3449,157.59,157.56,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1751313712858,6.3451,157.58,157.55,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1751313713656,6.3454,157.57,157.55,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1751313713854,5.46802081,157.61,157.51,5.46802081]
["bitfinex-derivatives","SOLF0:USTF0",1751313714256,6.3458,157.56,157.5,52.1748]
["bitfinex-derivatives","SOLF0:USTF0",1751313714456,6.3458,157.56,157.5,57.64282081]
["bitfinex-derivatives","SOLF0:USTF0",1751313714847,6.3458,157.56,157.53,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1751313715956,6.3455,157.57,157.5,57.64282081]
["bitfinex-derivatives","SOLF0:USTF0",1751313717156,5.46802081,157.61,157.5,57.64282081]
["bitfinex-derivatives","SOLF0:USTF0",1751313717350,11.26742706,157.64,157.54,5.46802081]
["bitfinex-derivatives","SOLF0:USTF0",1751313717549,11.26742706,157.64,157.57,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1751313717550,6.3445,157.6,157.57,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1751313717753,11.26742706,157.64,157.54,5.46802081]
["bitfinex-derivatives","SOLF0:USTF0",1751313717957,5.46802081,157.62,157.5,57.64282081]
["bitfinex-derivatives","SOLF0:USTF0",1751313718157,5.46802081,157.6,157.54,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1751313718557,6.3455,157.57,157.54,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1751313718758,5.46802081,157.6,157.54,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1751313719154,6.3457,157.57,157.54,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1751313719359,5.46802081,157.6,157.5,52.1748]
["bitfinex-derivatives","SOLF0:USTF0",1751313719559,6.3456,157.57,157.5,52.1748]
["bitfinex-derivatives","SOLF0:USTF0",1751313719860,6.3456,157.57,157.54,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1751313720059,5.46802081,157.6,157.54,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1751313720457,5.46802081,157.58,157.5,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751313720656,6.3461,157.56,157.5,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751313720963,6.3461,157.56,157.53,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1751313721157,5.46802081,157.58,157.5,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751313721358,6.3452,157.58,157.55,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1751313721556,6.3452,157.58,157.51,5.46802081]
["bitfinex-derivatives","SOLF0:USTF0",1751313721757,47.12,157.6,157.51,5.46802081]
["bitfinex-derivatives","SOLF0:USTF0",1751313721758,53.4646,157.6,157.51,5.46802081]
["bitfinex-derivatives","SOLF0:USTF0",1751313721966,53.4646,157.6,157.51,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751313721967,5.46802081,157.59,157.51,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751313722459,5.46802081,157.59,157.52,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1751313722762,5.46802081,157.59,157.5,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751313722961,6.347,157.54,157.5,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751313723258,5.46802081,157.57,157.5,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751313723463,6.3465,157.55,157.5,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751313723761,5.46802081,157.57,157.5,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751313723952,6.3473,157.53,157.5,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751313724361,5.46802081,157.57,157.5,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751313724562,6.3466,157.54,157.5,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751313725064,6.3467,157.54,157.51,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1751313725257,6.3467,157.54,157.51,17.2576]
["bitfinex-derivatives","SOLF0:USTF0",1751313725662,6.3467,157.54,157.51,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1751313725964,6.3464,157.55,157.52,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1751313726163,5.46802081,157.59,157.51,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1751313726565,6.3465,157.55,157.52,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1751313727566,6.346,157.56,157.53,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1751313727865,52.91940625,157.6,157.51,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1751313727866,47.12,157.6,157.51,16.37802081]
["bitfinex-derivatives","SOLF0:USTF0",1751313728067,47.12,157.6,157.51,63.49802081]
["bitfinex-derivatives","SOLF0:USTF0",1751313728265,6.3456,157.57,157.54,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1751313728465,47.12,157.6,157.51,63.49802081]
["bitfinex-derivatives","SOLF0:USTF0",1751313728665,6.3455,157.57,157.51,63.49802081]
["bitfinex-derivatives","SOLF0:USTF0",1751313729162,6.3451,157.58,157.51,63.49802081]
["bitfinex-derivatives","SOLF0:USTF0",1751313729467,47.12,157.6,157.51,63.49802081]
["bitfinex-derivatives","SOLF0:USTF0",1751313729866,4.2178,157.63,157.53,5.46802081]
["bitfinex-derivatives","SOLF0:USTF0",1751313730067,4.2178,157.63,157.51,58.03]
["bitfinex-derivatives","SOLF0:USTF0",1751313730068,4.2178,157.63,157.55,5.46802081]
["bitfinex-derivatives","SOLF0:USTF0",1751313730270,6.3441,157.61,157.55,5.46802081]
["bitfinex-derivatives","SOLF0:USTF0",1751313730662,6.3441,157.61,157.57,5.46802081]
["bitfinex-derivatives","SOLF0:USTF0",1751313731168,47.12,157.64,157.57,5.46802081]
["bitfinex-derivatives","SOLF0:USTF0",1751313731467,47.12,157.64,157.56,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751313731858,50.80990043,157.64,157.56,50.80990043]
["bitfinex-derivatives","SOLF0:USTF0",1751313732669,6.3454,157.57,157.53,3.68990043]
["bitfinex-derivatives","SOLF0:USTF0",1751313732864,3.68990043,157.6,157.52,53.7446]
["bitfinex-derivatives","SOLF0:USTF0",1751313733070,3.68990043,157.6,157.52,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751313733270,6.3466,157.55,157.52,53.4672]
["bitfinex-derivatives","SOLF0:USTF0",1751313733465,3.68990043,157.58,157.52,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751313733769,6.3469,157.54,157.51,17.2576]
["bitfinex-derivatives","SOLF0:USTF0",1751313734071,3.68990043,157.58,157.51,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1751313734462,6.3469,157.54,157.51,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1751313734666,3.68990043,157.56,157.51,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1751313735970,5.47178793,157.57,157.51,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1751313736172,6.3472,157.53,157.49,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751313736373,5.47178793,157.57,157.49,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751313737170,6.3476,157.52,157.49,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751313737566,5.47178793,157.57,157.49,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751313737760,6.3472,157.53,157.49,53.4684]
["bitfinex-derivatives","SOLF0:USTF0",1751313738161,6.3474,157.52,157.49,53.4685]
["bitfinex-derivatives","SOLF0:USTF0",1751313738366,5.47178793,157.55,157.49,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751313739172,5.47178793,157.55,157.49,53.4686]
["bitfinex-derivatives","SOLF0:USTF0",1751313739874,5.91808813,157.58,157.5,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1751313740075,5.47178793,157.59,157.5,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1751313740275,6.3464,157.55,157.5,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1751313740474,5.47178793,157.59,157.5,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1751313740675,6.3462,157.55,157.5,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1751313741179,6.346,157.56,157.5,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1751313741478,55.11188813,157.6,157.5,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1751313741681,55.11188813,157.6,157.5,16.362]
["bitfinex-derivatives","SOLF0:USTF0",1751313741874,55.11188813,157.6,157.53,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1751313742075,5.47178793,157.59,157.5,16.362]
["bitfinex-derivatives","SOLF0:USTF0",1751313742275,5.47178793,157.57,157.51,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1751313742478,5.47178793,157.57,157.5,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1751313742678,5.47178793,157.53,157.5,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1751313742871,6.3478,157.51,157.5,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1751313743074,11.81958793,157.51,157.5,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1751313744081,6.3478,157.51,157.5,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1751313746881,5.47178793,157.51,157.42,5.85254535]
["bitfinex-derivatives","SOLF0:USTF0",1751313747074,5.47178793,157.51,157.41,59.49234535]
["bitfinex-derivatives","SOLF0:USTF0",1751313747281,5.47178793,157.51,157.42,5.47178793]
["bitfinex-derivatives","SOLF0:USTF0",1751313747582,2.142,157.52,157.41,59.49234535]
["bitfinex-derivatives","SOLF0:USTF0",1751313747983,6.349,157.49,157.42,5.47178793]
["bitfinex-derivatives","SOLF0:USTF0",1751313748183,2.142,157.52,157.42,5.47178793]
["bitfinex-derivatives","SOLF0:USTF0",1751313748483,6.3487,157.49,157.45,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1751313748883,2.142,157.52,157.42,5.47178793]
["bitfinex-derivatives","SOLF0:USTF0",1751313749182,6.3486,157.5,157.42,5.47178793]
["bitfinex-derivatives","SOLF0:USTF0",1751313749582,6.3487,157.49,157.46,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1751313749781,6.3487,157.49,157.42,27.39178793]
["bitfinex-derivatives","SOLF0:USTF0",1751313750280,2.142,157.52,157.44,5.47178793]
["bitfinex-derivatives","SOLF0:USTF0",1751313750487,9.80088793,157.54,157.44,5.47178793]
["bitfinex-derivatives","SOLF0:USTF0",1751313750688,4.3291,157.54,157.44,5.47178793]
["bitfinex-derivatives","SOLF0:USTF0",1751313750986,4.3291,157.54,157.46,5.47178793]
["bitfinex-derivatives","SOLF0:USTF0",1751313751180,46.98,157.55,157.5,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1751313751378,6.3473,157.53,157.5,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1751313751786,6.3473,157.53,157.46,52.47178793]
["bitfinex-derivatives","SOLF0:USTF0",1751313751787,46.98,157.55,157.46,52.47178793]
["bitfinex-derivatives","SOLF0:USTF0",1751313752385,46.98,157.55,157.5,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1751313752586,6.3472,157.53,157.5,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1751313754187,6.3475,157.52,157.5,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1751313754489,6.3475,157.52,157.46,52.47178793]
["bitfinex-derivatives","SOLF0:USTF0",1751313754490,2.2432,157.57,157.49,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1751313754690,6.3478,157.51,157.46,52.47178793]
["bitfinex-derivatives","SOLF0:USTF0",1751313755391,6.3478,157.51,157.46,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751313755589,6.3478,157.51,157.46,52.47178793]
["bitfinex-derivatives","SOLF0:USTF0",1751313755790,6.3478,157.51,157.48,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1751313756090,6.3473,157.53,157.46,52.47178793]
["bitfinex-derivatives","SOLF0:USTF0",1751313756284,6.3473,157.53,157.46,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751313756485,6.3473,157.53,157.49,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1751313756792,6.3473,157.53,157.46,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751313756992,2.2432,157.57,157.47,5.47178793]
["bitfinex-derivatives","SOLF0:USTF0",1751313757192,2.2432,157.57,157.47,12.04998793]
["bitfinex-derivatives","SOLF0:USTF0",1751313757382,8.5888,157.57,157.54,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1751313757586,47.0,157.59,157.51,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751313757783,47.0,157.59,157.52,3.69166588]
["bitfinex-derivatives","SOLF0:USTF0",1751313757988,6.3443,157.6,157.52,3.69166588]
["bitfinex-derivatives","SOLF0:USTF0",1751313758489,8.5934,157.61,157.58,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1751313758692,113.87341036,157.63,157.56,3.69166588]
["bitfinex-derivatives","SOLF0:USTF0",1751313758894,113.87341036,157.63,157.56,50.69166588]
["bitfinex-derivatives","SOLF0:USTF0",1751313759096,120.21661036,157.63,157.6,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1751313759894,6.3435,157.62,157.59,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1751313760998,113.87341036,157.63,157.58,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1751313761489,3.69166588,157.62,157.56,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751313761695,3.69166588,157.6,157.52,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751313761895,5.47022987,157.6,157.52,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751313762196,6.3459,157.56,157.52,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751313762396,5.47022987,157.58,157.52,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751313762696,5.47022987,157.58,157.52,53.3274]
["bitfinex-derivatives","SOLF0:USTF0",1751313763793,6.3461,157.56,157.52,53.3274]
["bitfinex-derivatives","SOLF0:USTF0",1751313764495,12.4999583,157.61,157.52,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751313764695,12.05942987,157.61,157.52,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751313765003,6.3448,157.59,157.54,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1751313765204,12.05942987,157.61,157.52,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751313765598,6.3448,157.59,157.55,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1751313766099,6.345,157.58,157.54,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1751313766501,12.05942987,157.61,157.52,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751313766700,12.05942987,157.61,157.54,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1751313767305,6.3452,157.58,157.54,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1751313767502,12.05942987,157.61,157.52,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751313767805,6.5892,157.61,157.52,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751313768005,4.4465,157.61,157.52,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751313768607,4.4465,157.61,157.54,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1751313768608,6.3452,157.58,157.54,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1751313769606,6.3452,157.58,157.55,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1751313769808,160.85341036,157.63,157.53,5.47022987]
["bitfinex-derivatives","SOLF0:USTF0",1751313770002,5.47022987,157.6,157.52,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751313770199,6.3456,157.57,157.54,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1751313770507,5.47022987,157.62,157.52,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751313770704,6.3452,157.58,157.54,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1751313770904,5.47022987,157.62,157.54,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1751313771908,5.47022987,157.62,157.53,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1751313772104,5.47022987,157.62,157.52,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751313772707,6.3454,157.57,157.52,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751313773108,6.3454,157.57,157.53,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1751313773515,5.47022987,157.59,157.52,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751313773701,5.47022987,157.59,157.52,53.3272]
["bitfinex-derivatives","SOLF0:USTF0",1751313773905,6.346,157.56,157.52,53.3272]
["bitfinex-derivatives","SOLF0:USTF0",1751313774910,6.3462,157.55,157.52,53.3272]
["bitfinex-derivatives","SOLF0:USTF0",1751313776001,6.346,157.56,157.52,53.3272]
["bitfinex-derivatives","SOLF0:USTF0",1751313776912,6.346,157.56,157.53,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1751313778210,5.47022987,157.59,157.52,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751313778615,6.3469,157.54,157.52,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751313779012,5.4720802,157.57,157.51,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1751313779211,6.3472,157.53,157.51,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1751313779413,5.4720802,157.55,157.51,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1751313779814,6.3466,157.54,157.51,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1751313780416,6.3466,157.54,157.51,19.8578]
["bitfinex-derivatives","SOLF0:USTF0",1751313781012,6.3472,157.53,157.51,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1751313781213,5.4720802,157.57,157.51,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1751313781608,6.3466,157.54,157.51,19.8576]
["bitfinex-derivatives","SOLF0:USTF0",1751313782312,3.69337674,157.56,157.51,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1751313782513,3.69337674,157.54,157.51,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1751313782913,6.3474,157.52,157.51,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1751313784714,10.04077674,157.52,157.51,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1751313784915,6.3474,157.52,157.51,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1751313785116,10.04077674,157.52,157.51,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1751313786012,10.04077674,157.52,157.44,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751313786013,3.69337674,157.52,157.44,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751313786210,3.69337674,157.5,157.44,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751313786721,6.3492,157.48,157.44,52.9504]
["bitfinex-derivatives","SOLF0:USTF0",1751313786921,3.69337674,157.5,157.44,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751313788610,6.3487,157.49,157.44,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751313789512,10.04167674,157.5,157.44,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751313790219,6.2845,157.52,157.44,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751313790615,3.69337674,157.52,157.44,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751313790820,3.69496457,157.53,157.45,3.69496457]
["bitfinex-derivatives","SOLF0:USTF0",1751313792021,3.69496457,157.54,157.49,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1751313792519,3.69496457,157.54,157.45,3.69496457]
["bitfinex-derivatives","SOLF0:USTF0",1751313793122,6.3478,157.51,157.48,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1751313793320,6.3478,157.51,157.45,3.69496457]
["bitfinex-derivatives","SOLF0:USTF0",1751313793321,3.69496457,157.54,157.45,3.69496457]
["bitfinex-derivatives","SOLF0:USTF0",1751313793721,6.3476,157.52,157.49,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1751313794317,6.3472,157.53,157.45,3.69496457]
["bitfinex-derivatives","SOLF0:USTF0",1751313794523,2.099,157.56,157.49,3.69496457]
["bitfinex-derivatives","SOLF0:USTF0",1751313795011,6.3464,157.55,157.52,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1751313795213,5.83396457,157.58,157.49,50.31496457]
["bitfinex-derivatives","SOLF0:USTF0",1751313795418,6.3462,157.55,157.52,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1751313795621,6.3462,157.55,157.44,69.68449764]
["bitfinex-derivatives","SOLF0:USTF0",1751313795622,3.69325185,157.54,157.42,71.56254535]
["bitfinex-derivatives","SOLF0:USTF0",1751313795822,3.69325185,157.51,157.42,69.40325185]
["bitfinex-derivatives","SOLF0:USTF0",1751313796423,4.3307,157.54,157.42,69.40325185]
["bitfinex-derivatives","SOLF0:USTF0",1751313796619,3.69325185,157.51,157.42,65.71]
["bitfinex-derivatives","SOLF0:USTF0",1751313796819,3.69325185,157.51,157.42,69.40325185]
["bitfinex-derivatives","SOLF0:USTF0",1751313797320,6.3493,157.48,157.44,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1751313797521,6.3493,157.48,157.42,69.40325185]
["bitfinex-derivatives","SOLF0:USTF0",1751313797522,3.69325185,157.51,157.42,69.40325185]
["bitfinex-derivatives","SOLF0:USTF0",1751313798229,6.3494,157.47,157.42,69.40325185]
["bitfinex-derivatives","SOLF0:USTF0",1751313798718,6.3501,157.46,157.43,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1751313799224,3.69325185,157.49,157.42,65.71]
["bitfinex-derivatives","SOLF0:USTF0",1751313799427,3.69325185,157.49,157.42,72.0612]
["bitfinex-derivatives","SOLF0:USTF0",1751313799428,6.3505,157.45,157.42,72.0612]
["bitfinex-derivatives","SOLF0:USTF0",1751313800128,6.3505,157.45,157.43,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1751313800325,6.3509,157.44,157.42,65.71]
["bitfinex-derivatives","SOLF0:USTF0",1751313800520,3.69325185,157.47,157.42,65.71]
["bitfinex-derivatives","SOLF0:USTF0",1751313800926,6.351,157.43,157.42,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1751313801225,3.69325185,157.45,157.38,52.9728]
["bitfinex-derivatives","SOLF0:USTF0",1751313801421,6.3523,157.4,157.38,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751313801828,3.69325185,157.43,157.38,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751313802025,3.69325185,157.39,157.33,4.3726]
["bitfinex-derivatives","SOLF0:USTF0",1751313802220,3.69325185,157.37,157.3,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751313802422,6.3543,157.35,157.3,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751313802622,3.69325185,157.37,157.32,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1751313803027,3.69325185,157.37,157.3,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751313803223,3.69325185,157.37,157.32,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1751313803630,10.04705185,157.37,157.32,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1751313803823,3.69325185,157.37,157.33,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1751313804029,3.69325185,157.39,157.3,64.52325185]
["bitfinex-derivatives","SOLF0:USTF0",1751313804333,50.06057958,157.41,157.33,3.70057958]
["bitfinex-derivatives","SOLF0:USTF0",1751313804630,3.70057958,157.41,157.33,3.70057958]
["bitfinex-derivatives","SOLF0:USTF0",1751313805228,6.3514,157.42,157.35,3.70057958]
["bitfinex-derivatives","SOLF0:USTF0",1751313805528,3.70057958,157.43,157.35,50.08057958]
["bitfinex-derivatives","SOLF0:USTF0",1751313805728,3.70057958,157.43,157.35,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751313806128,6.3522,157.41,157.35,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751313806533,6.3522,157.41,157.37,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1751313807832,6.3522,157.41,157.38,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1751313808033,6.3522,157.41,157.35,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751313808034,53.91998369,157.45,157.35,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751313808228,53.91998369,157.45,157.39,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1751313808434,6.3514,157.43,157.39,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1751313808729,53.91998369,157.45,157.39,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1751313808934,6.3514,157.43,157.39,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1751313809728,6.3514,157.43,157.4,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1751313809929,6.3514,157.43,157.35,51.86148369]
["bitfinex-derivatives","SOLF0:USTF0",1751313810125,6.3516,157.42,157.35,51.86148369]
["bitfinex-derivatives","SOLF0:USTF0",1751313810524,6.3516,157.42,157.35,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751313810822,53.91998369,157.45,157.35,51.86148369]
["bitfinex-derivatives","SOLF0:USTF0",1751313811028,53.91998369,157.45,157.4,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1751313811324,6.3507,157.44,157.35,56.12118369]
["bitfinex-derivatives","SOLF0:USTF0",1751313811524,6.3507,157.44,157.4,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1751313811835,6.3513,157.43,157.35,56.12118369]
["bitfinex-derivatives","SOLF0:USTF0",1751313812136,51.86148369,157.45,157.39,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1751313812329,6.351,157.44,157.39,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1751313812536,51.86148369,157.45,157.38,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1751313813138,6.352,157.41,157.38,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1751313814533,6.3517,157.42,157.38,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1751313815139,6.3517,157.42,157.39,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1751313815540,6.3512,157.43,157.4,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1751313815935,6.3512,157.43,157.35,50.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751313815936,51.86148369,157.45,157.35,50.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751313816332,6.351,157.44,157.4,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1751313816539,51.86148369,157.45,157.4,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1751313816833,51.86148369,157.45,157.35,50.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751313817337,51.86148369,157.45,157.39,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1751313817939,6.3517,157.42,157.39,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1751313818537,6.3519,157.41,157.39,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1751313818840,51.86148369,157.45,157.39,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1751313819637,6.3523,157.4,157.38,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1751313819937,5.48148369,157.43,157.35,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751313820237,6.3527,157.39,157.36,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1751313820836,6.3527,157.39,157.37,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1751313821437,6.3524,157.4,157.37,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1751313822630,5.48148369,157.43,157.35,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751313822831,46.38,157.45,157.35,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751313822832,5.48148369,157.41,157.35,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751313823440,7.54458369,157.41,157.35,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751313823940,7.54458369,157.41,157.31,50.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751313824436,6.3533,157.38,157.34,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1751313824843,6.3533,157.38,157.31,50.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751313825043,7.54458369,157.41,157.31,50.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751313825044,6.3528,157.39,157.36,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1751313825840,6.3531,157.38,157.36,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1751313826242,7.54458369,157.41,157.36,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1751313826443,7.54458369,157.41,157.37,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1751313826642,7.54458369,157.41,157.32,5.48148369]
["bitfinex-derivatives","SOLF0:USTF0",1751313826937,7.54458369,157.41,157.31,50.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751313827240,5.48148369,157.39,157.31,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751313827441,5.48148369,157.39,157.34,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1751313827635,5.48148369,157.39,157.31,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751313827940,3.70198943,157.38,157.31,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751313828348,6.3542,157.36,157.33,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1751313828542,3.70198943,157.38,157.33,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1751313828844,6.3542,157.36,157.33,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1751313829342,3.70198943,157.38,157.33,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1751313830139,6.3542,157.36,157.33,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1751313830347,3.70198943,157.38,157.33,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1751313830648,6.3541,157.36,157.33,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1751313831250,3.70198943,157.38,157.33,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1751313831452,6.3543,157.35,157.32,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1751313831749,3.70198943,157.38,157.32,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1751313832746,6.3545,157.35,157.32,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1751313832953,3.70198943,157.34,157.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751313833151,3.70198943,157.34,157.26,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1751313833453,6.3559,157.32,157.26,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1751313833750,3.70198943,157.34,157.26,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1751313834047,3.70198943,157.34,157.27,3.70198943]
["bitfinex-derivatives","SOLF0:USTF0",1751313834251,3.70198943,157.34,157.27,16.97198943]
["bitfinex-derivatives","SOLF0:USTF0",1751313834651,6.3554,157.33,157.3,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1751313834953,3.70198943,157.34,157.27,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1751313835152,6.3557,157.32,157.29,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1751313836260,6.3557,157.32,157.3,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1751313837047,3.70198943,157.38,157.31,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751313837249,48.5956,157.4,157.27,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1751313837250,3.70436848,157.33,157.27,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1751313837649,3.70436848,157.33,157.27,19.6271]
["bitfinex-derivatives","SOLF0:USTF0",1751313838057,6.356,157.31,157.28,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1751313838255,3.70436848,157.32,157.27,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1751313838454,3.70436848,157.3,157.27,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1751313838954,6.3571,157.29,157.27,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1751313839159,3.70436848,157.3,157.27,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1751313839558,10.06086848,157.3,157.27,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1751313839755,555.13146848,157.32,157.14,5.85254535]
["bitfinex-derivatives","SOLF0:USTF0",1751313839954,3.70436848,157.27,157.17,3.70436848]
["bitfinex-derivatives","SOLF0:USTF0",1751313840249,3.70436848,157.29,157.2,3.70436848]
["bitfinex-derivatives","SOLF0:USTF0",1751313840655,10.06186848,157.27,157.2,3.70436848]
["bitfinex-derivatives","SOLF0:USTF0",1751313840851,3.70436848,157.27,157.2,3.70436848]
["bitfinex-derivatives","SOLF0:USTF0",1751313841060,3.70625722,157.28,157.19,3.70625722]
["bitfinex-derivatives","SOLF0:USTF0",1751313841362,3.70625722,157.26,157.18,3.70625722]
["bitfinex-derivatives","SOLF0:USTF0",1751313841760,6.358,157.26,157.22,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1751313841958,3.70625722,157.31,157.22,3.70625722]
["bitfinex-derivatives","SOLF0:USTF0",1751313842153,2.2471,157.32,157.22,3.70625722]
["bitfinex-derivatives","SOLF0:USTF0",1751313842359,3.70625722,157.32,157.24,3.70625722]
["bitfinex-derivatives","SOLF0:USTF0",1751313842759,3.70625722,157.32,157.24,5.78345722]
["bitfinex-derivatives","SOLF0:USTF0",1751313843154,6.3552,157.33,157.26,3.70625722]
["bitfinex-derivatives","SOLF0:USTF0",1751313843558,3.70625722,157.34,157.26,3.70625722]
["bitfinex-derivatives","SOLF0:USTF0",1751313843763,3.70625722,157.34,157.24,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1751313843963,3.70625722,157.34,157.26,3.70625722]
["bitfinex-derivatives","SOLF0:USTF0",1751313844163,6.3552,157.33,157.29,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1751313844661,10.06105722,157.34,157.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751313844854,3.70625722,157.34,157.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751313845055,3.70625722,157.34,157.3,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1751313845455,10.06105722,157.34,157.3,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1751313845658,3.70625722,157.34,157.3,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1751313846659,6.3553,157.33,157.3,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1751313846865,3.70625722,157.36,157.28,50.08625722]
["bitfinex-derivatives","SOLF0:USTF0",1751313847060,6.3544,157.35,157.28,50.08625722]
["bitfinex-derivatives","SOLF0:USTF0",1751313847963,10.06025722,157.36,157.28,50.08625722]
["bitfinex-derivatives","SOLF0:USTF0",1751313848266,6.354,157.36,157.28,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751313848563,3.70625722,157.37,157.28,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751313848564,6.3544,157.35,157.28,50.08625722]
["bitfinex-derivatives","SOLF0:USTF0",1751313850163,6.3544,157.35,157.32,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1751313850363,6.3539,157.36,157.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751313850563,3.70625722,157.39,157.3,3.70625722]
["bitfinex-derivatives","SOLF0:USTF0",1751313850865,3.70625722,157.39,157.3,7.89095722]
["bitfinex-derivatives","SOLF0:USTF0",1751313851061,10.05905722,157.39,157.35,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1751313851267,3.70625722,157.39,157.35,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1751313851461,3.70625722,157.39,157.3,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1751313851663,6.3542,157.36,157.3,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1751313851863,3.70625722,157.39,157.31,3.70625722]
["bitfinex-derivatives","SOLF0:USTF0",1751313852365,6.3535,157.37,157.34,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1751313852568,6.3535,157.37,157.31,3.70625722]
["bitfinex-derivatives","SOLF0:USTF0",1751313853064,3.70625722,157.39,157.31,3.70625722]
["bitfinex-derivatives","SOLF0:USTF0",1751313853765,3.70625722,157.39,157.31,65.70625722]
["bitfinex-derivatives","SOLF0:USTF0",1751313854267,3.70625722,157.39,157.33,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1751313854765,6.3538,157.37,157.33,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1751313856065,6.3539,157.36,157.33,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1751313856266,3.70625722,157.39,157.32,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1751313856872,3.70625722,157.37,157.32,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1751313857162,3.70625722,157.37,157.31,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1751313858271,3.70625722,157.37,157.32,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1751313858471,6.3545,157.35,157.32,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1751313859374,3.70625722,157.37,157.32,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1751313860066,3.70625722,157.37,157.31,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1751313860067,6.3547,157.34,157.31,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1751313860465,6.3547,157.34,157.28,50.08625722]
["bitfinex-derivatives","SOLF0:USTF0",1751313860466,6.3553,157.33,157.28,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751313860668,3.70625722,157.35,157.28,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751313860978,3.70625722,157.33,157.28,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751313861172,3.70625722,157.31,157.28,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751313861372,3.70625722,157.31,157.24,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751313861572,6.3572,157.28,157.25,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1751313861770,3.70625722,157.29,157.24,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751313861976,3.70625722,157.27,157.23,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1751313862574,6.3581,157.26,157.23,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1751313862880,3.70625722,157.27,157.23,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1751313863880,10.06395722,157.27,157.24,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1751313864180,10.06395722,157.27,157.23,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1751313864480,3.70625722,157.27,157.25,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1751313864676,3.70625722,157.27,157.23,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1751313864876,6.3579,157.26,157.24,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1751313865072,3.70625722,157.27,157.23,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1751313866273,3.70625722,157.27,157.25,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1751313866984,10.06375722,157.27,157.24,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1751313868377,10.06375722,157.27,157.25,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1751313868779,3.70625722,157.27,157.23,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1751313869087,3.70625722,157.29,157.26,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1751313869285,10.06315722,157.29,157.26,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1751313869582,127.58,157.35,157.23,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1751313869583,3.70625722,157.31,157.23,18.63625722]
["bitfinex-derivatives","SOLF0:USTF0",1751313869782,6.3564,157.3,157.23,18.63625722]
["bitfinex-derivatives","SOLF0:USTF0",1751313870173,3.70625722,157.32,157.29,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1751313870379,3.70625722,157.32,157.25,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751313870578,3.70625722,157.3,157.25,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751313870882,46.36,157.35,157.23,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1751313870883,3.70625722,157.26,157.23,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1751313871188,3.70625722,157.28,157.25,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1751313871876,6.3575,157.27,157.24,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1751313873482,6.3576,157.27,157.24,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1751313873679,3.70625722,157.28,157.24,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1751313874085,6.3577,157.27,157.24,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1751313874281,3.70625722,157.28,157.24,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1751313874587,6.358,157.26,157.23,21.2889]
["bitfinex-derivatives","SOLF0:USTF0",1751313875488,6.358,157.26,157.24,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1751313875690,6.358,157.26,157.21,110.5359]
["bitfinex-derivatives","SOLF0:USTF0",1751313875893,6.358,157.26,157.23,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1751313876188,3.70625722,157.28,157.23,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1751313876592,3.70625722,157.26,157.21,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1751313876787,3.70625722,157.24,157.21,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751313877287,6.3595,157.22,157.21,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751313877488,6.3595,157.22,157.19,573.1406]
["bitfinex-derivatives","SOLF0:USTF0",1751313877685,3.70625722,157.24,157.19,566.78]
["bitfinex-derivatives","SOLF0:USTF0",1751313877990,3.70625722,157.24,157.2,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1751313878384,6.3593,157.23,157.2,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1751313878580,3.70625722,157.24,157.2,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1751313878880,6.3592,157.23,157.2,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1751313879080,6.3592,157.23,157.21,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1751313879289,3.70625722,157.24,157.19,566.78]
["bitfinex-derivatives","SOLF0:USTF0",1751313879492,6.3593,157.23,157.19,566.78]
["bitfinex-derivatives","SOLF0:USTF0",1751313879985,6.3593,157.23,157.2,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1751313880180,6.3593,157.23,157.19,566.78]
["bitfinex-derivatives","SOLF0:USTF0",1751313880181,6.5483,157.29,157.19,566.78]
["bitfinex-derivatives","SOLF0:USTF0",1751313880386,3.70709037,157.27,157.22,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1751313880788,6.3586,157.25,157.22,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1751313880988,3.70709037,157.27,157.22,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1751313881189,3.70709037,157.24,157.2,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1751313881389,3.70709037,157.24,157.19,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1751313881895,10.06609037,157.24,157.21,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1751313882194,3.70709037,157.24,157.21,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1751313882392,3.70709037,157.24,157.19,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1751313882592,3.70709037,157.26,157.19,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1751313882788,4.451,157.29,157.22,3.70709037]
["bitfinex-derivatives","SOLF0:USTF0",1751313882993,6.3574,157.28,157.22,50.08709037]
["bitfinex-derivatives","SOLF0:USTF0",1751313883199,4.451,157.29,157.24,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1751313883400,3.70709037,157.28,157.24,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1751313883699,6.3576,157.27,157.24,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1751313884095,3.70709037,157.28,157.24,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1751313884397,6.3576,157.27,157.24,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1751313884599,3.70709037,157.28,157.24,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1751313884903,6.3577,157.27,157.24,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1751313885292,8.15718939,157.29,157.22,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751313885598,6.3577,157.27,157.22,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751313886496,6.358,157.26,157.22,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751313887501,6.358,157.26,157.24,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1751313887801,6.3576,157.27,157.24,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1751313888600,6.3576,157.27,157.25,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1751313889602,6.3576,157.27,157.24,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1751313890293,6.3582,157.26,157.23,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1751313890501,8.15718939,157.29,157.22,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751313890703,3.70618939,157.27,157.22,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751313890903,6.3583,157.26,157.23,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1751313891202,3.70618939,157.27,157.22,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751313891402,6.3583,157.26,157.23,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1751313894609,3.70618939,157.27,157.23,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1751313894610,6.3584,157.25,157.23,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1751313895612,6.3584,157.25,157.22,74.0393]
["bitfinex-derivatives","SOLF0:USTF0",1751313896107,3.70618939,157.27,157.22,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1751313896307,3.70618939,157.27,157.22,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1751313896511,4.451,157.29,157.22,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1751313896512,3.70618939,157.25,157.22,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1751313896713,10.06528939,157.23,157.22,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1751313898415,6.3608,157.19,157.16,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1751313898819,3.70618939,157.23,157.17,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1751313899018,6.3606,157.2,157.17,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1751313899214,3.70618939,157.23,157.15,3.70618939]
["bitfinex-derivatives","SOLF0:USTF0",1751313899520,6.3601,157.21,157.18,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1751313900213,3.70618939,157.25,157.17,3.70618939]
["bitfinex-derivatives","SOLF0:USTF0",1751313900623,6.3599,157.22,157.19,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1751313900922,3.70618939,157.25,157.17,3.70618939]
["bitfinex-derivatives","SOLF0:USTF0",1751313901721,5.76608939,157.27,157.17,3.70618939]
["bitfinex-derivatives","SOLF0:USTF0",1751313901920,5.76608939,157.27,157.19,3.70618939]
["bitfinex-derivatives","SOLF0:USTF0",1751313902430,5.76608939,157.27,157.22,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1751313902827,5.76608939,157.27,157.21,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1751313903232,6.3589,157.24,157.21,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1751313903428,4.451,157.29,157.23,3.70618939]
["bitfinex-derivatives","SOLF0:USTF0",1751313903932,2.2199,157.29,157.23,3.70618939]
["bitfinex-derivatives","SOLF0:USTF0",1751313904133,2.2199,157.29,157.21,3.70618939]
["bitfinex-derivatives","SOLF0:USTF0",1751313904917,2.2199,157.29,157.25,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1751313905217,2.2199,157.29,157.21,3.70618939]
["bitfinex-derivatives","SOLF0:USTF0",1751313905418,8.5768,157.29,157.21,9.55873474]
["bitfinex-derivatives","SOLF0:USTF0",1751313905626,2.2199,157.29,157.21,3.70618939]
["bitfinex-derivatives","SOLF0:USTF0",1751313905826,2.2199,157.29,157.21,9.55873474]
["bitfinex-derivatives","SOLF0:USTF0",1751313906127,6.3573,157.28,157.21,9.55873474]
["bitfinex-derivatives","SOLF0:USTF0",1751313906530,2.2199,157.29,157.21,9.55873474]
["bitfinex-derivatives","SOLF0:USTF0",1751313906730,6.3576,157.27,157.24,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1751313907327,2.2199,157.29,157.2,5.85254535]
["bitfinex-derivatives","SOLF0:USTF0",1751313907535,3.70618939,157.28,157.2,3.70618939]
["bitfinex-derivatives","SOLF0:USTF0",1751313908032,6.3581,157.26,157.2,3.70618939]
["bitfinex-derivatives","SOLF0:USTF0",1751313908230,2.2199,157.29,157.2,3.70618939]
["bitfinex-derivatives","SOLF0:USTF0",1751313908431,6.3574,157.28,157.25,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1751313908624,2.2199,157.29,157.22,3.70618939]
["bitfinex-derivatives","SOLF0:USTF0",1751313909138,6.3579,157.27,157.23,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1751313909434,5.92608939,157.29,157.2,3.70618939]
["bitfinex-derivatives","SOLF0:USTF0",1751313909630,6.3587,157.24,157.2,3.70618939]
["bitfinex-derivatives","SOLF0:USTF0",1751313909932,5.92608939,157.29,157.2,3.70618939]
["bitfinex-derivatives","SOLF0:USTF0",1751313910132,5.92608939,157.29,157.21,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1751313910322,2.2199,157.29,157.21,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1751313910528,3.70618939,157.27,157.19,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751313910733,6.3593,157.23,157.2,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1751313911331,6.3588,157.24,157.21,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1751313913240,3.70618939,157.27,157.2,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1751313913536,3.70618939,157.27,157.19,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751313913733,6.3588,157.24,157.21,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1751313914825,6.3588,157.24,157.22,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1751313915032,3.70618939,157.27,157.19,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751313915533,3.70618939,157.27,157.21,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1751313916342,3.70618939,157.27,157.2,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1751313916639,5.85058939,157.27,157.2,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1751313917241,6.3594,157.23,157.2,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1751313917738,5.85058939,157.27,157.19,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751313917739,6.3598,157.22,157.19,52.7006]
["bitfinex-derivatives","SOLF0:USTF0",1751313918039,3.70849235,157.25,157.16,9.5610377]
["bitfinex-derivatives","SOLF0:USTF0",1751313918448,6.3607,157.2,157.17,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1751313918639,6.3607,157.2,157.16,3.70849235]
["bitfinex-derivatives","SOLF0:USTF0",1751313918835,6.3607,157.2,157.17,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1751313919038,6.3607,157.2,157.16,3.70849235]
["bitfinex-derivatives","SOLF0:USTF0",1751313919446,6.3608,157.19,157.17,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1751313920140,6.3608,157.19,157.16,10.07029235]
["bitfinex-derivatives","SOLF0:USTF0",1751313920341,6.3605,157.2,157.16,3.70849235]
["bitfinex-derivatives","SOLF0:USTF0",1751313920535,6.3605,157.2,157.17,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1751313920938,6.3605,157.2,157.16,3.70849235]
["bitfinex-derivatives","SOLF0:USTF0",1751313921445,6.3605,157.2,157.17,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1751313921940,6.3605,157.2,157.16,3.70849235]
["bitfinex-derivatives","SOLF0:USTF0",1751313922245,6.3605,157.2,157.17,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1751313923143,3.70849235,157.23,157.17,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1751313923144,6.3608,157.19,157.17,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1751313924451,6.3606,157.2,157.17,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1751313925251,6.36,157.21,157.19,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1751313925647,6.36,157.21,157.17,3.70897038]
["bitfinex-derivatives","SOLF0:USTF0",1751313925952,6.36,157.21,157.18,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1751313926248,3.70897038,157.25,157.18,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1751313926249,6.3603,157.2,157.18,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1751313926850,3.70897038,157.25,157.17,10.07037038]
["bitfinex-derivatives","SOLF0:USTF0",1751313927046,3.70897038,157.25,157.17,3.70897038]
["bitfinex-derivatives","SOLF0:USTF0",1751313927350,6.3605,157.2,157.18,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1751313927744,6.3605,157.2,157.17,3.70897038]
["bitfinex-derivatives","SOLF0:USTF0",1751313928152,6.3605,157.2,157.17,10.07027038]
["bitfinex-derivatives","SOLF0:USTF0",1751313928849,6.3605,157.2,157.18,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1751313931053,6.3601,157.21,157.19,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1751313931356,6.3601,157.21,157.15,55.90151573]
["bitfinex-derivatives","SOLF0:USTF0",1751313931654,6.3601,157.21,157.18,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1751313932347,6.3604,157.2,157.18,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1751313935150,3.70897038,157.24,157.16,3.70897038]
["bitfinex-derivatives","SOLF0:USTF0",1751313935850,6.3602,157.21,157.16,3.70897038]
["bitfinex-derivatives","SOLF0:USTF0",1751313936356,6.3602,157.21,157.19,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1751313936852,2.1444,157.27,157.22,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1751313937952,2.1444,157.27,157.2,3.70897038]
["bitfinex-derivatives","SOLF0:USTF0",1751313937953,6.359,157.24,157.21,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1751313942459,6.3585,157.25,157.22,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1751313942655,6.3585,157.25,157.2,3.70897038]
["bitfinex-derivatives","SOLF0:USTF0",1751313943154,6.3581,157.26,157.22,3.70897038]
["bitfinex-derivatives","SOLF0:USTF0",1751313944263,6.3576,157.27,157.25,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1751313944455,2.2199,157.29,157.24,3.70897038]
["bitfinex-derivatives","SOLF0:USTF0",1751313945156,3.70897038,157.25,157.21,5.85254535]
["bitfinex-derivatives","SOLF0:USTF0",1751313945351,3.70897038,157.23,157.19,20.14254535]
["bitfinex-derivatives","SOLF0:USTF0",1751313945758,3.70897038,157.23,157.19,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1751313945959,6.3602,157.21,157.19,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1751313946455,10.06837038,157.23,157.19,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1751313946656,3.70897038,157.27,157.19,17.99897038]
["bitfinex-derivatives","SOLF0:USTF0",1751313947258,10.06667038,157.27,157.23,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1751313947556,5.92887038,157.29,157.21,3.70897038]
["bitfinex-derivatives","SOLF0:USTF0",1751313947757,8.5767,157.29,157.25,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1751313948151,8.5767,157.29,157.21,3.70897038]
["bitfinex-derivatives","SOLF0:USTF0",1751313948353,6.3568,157.29,157.27,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1751313948556,50.6962,157.3,157.2,52.13254535]
["bitfinex-derivatives","SOLF0:USTF0",1751313948557,10.7727,157.3,157.23,3.70897038]
["bitfinex-derivatives","SOLF0:USTF0",1751313948761,2.1616,157.3,157.26,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1751313948954,2.1616,157.3,157.23,3.70897038]
["bitfinex-derivatives","SOLF0:USTF0",1751313949152,4.2597,157.33,157.25,3.70897038]
["bitfinex-derivatives","SOLF0:USTF0",1751313949358,4.2597,157.33,157.25,49.98897038]
["bitfinex-derivatives","SOLF0:USTF0",1751313950262,6.3556,157.32,157.28,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1751313950462,4.2597,157.33,157.28,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1751313950663,4.2597,157.33,157.25,49.98897038]
["bitfinex-derivatives","SOLF0:USTF0",1751313950859,2.2357,157.36,157.29,3.70897038]
["bitfinex-derivatives","SOLF0:USTF0",1751313951059,2.2357,157.36,157.28,3.70897038]
["bitfinex-derivatives","SOLF0:USTF0",1751313951263,3.70897038,157.35,157.28,3.70897038]
["bitfinex-derivatives","SOLF0:USTF0",1751313951967,3.70897038,157.31,157.23,55.84151573]
["bitfinex-derivatives","SOLF0:USTF0",1751313952163,3.70897038,157.31,157.23,49.98897038]
["bitfinex-derivatives","SOLF0:USTF0",1751313952362,6.357,157.29,157.25,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1751313952764,6.357,157.29,157.23,49.98897038]
["bitfinex-derivatives","SOLF0:USTF0",1751313952964,3.70897038,157.31,157.23,49.98897038]
["bitfinex-derivatives","SOLF0:USTF0",1751313953466,6.3569,157.29,157.26,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1751313953760,3.70897038,157.31,157.23,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751313953959,6.3568,157.29,157.23,49.98897038]
["bitfinex-derivatives","SOLF0:USTF0",1751313954161,3.70897038,157.31,157.23,49.98897038]
["bitfinex-derivatives","SOLF0:USTF0",1751313954867,6.3572,157.28,157.25,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1751313955069,3.70897038,157.31,157.23,49.98897038]
["bitfinex-derivatives","SOLF0:USTF0",1751313955867,6.3569,157.29,157.23,49.98897038]
["bitfinex-derivatives","SOLF0:USTF0",1751313956263,3.70897038,157.31,157.23,49.98897038]
["bitfinex-derivatives","SOLF0:USTF0",1751313956464,6.357,157.29,157.26,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1751313957666,6.3571,157.28,157.25,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1751313957867,6.3571,157.28,157.23,49.98897038]
["bitfinex-derivatives","SOLF0:USTF0",1751313958372,6.3569,157.29,157.26,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1751313958575,3.70897038,157.33,157.23,49.98897038]
["bitfinex-derivatives","SOLF0:USTF0",1751313959070,6.3563,157.3,157.23,49.98897038]
["bitfinex-derivatives","SOLF0:USTF0",1751313959373,6.3563,157.3,157.25,3.70897038]
["bitfinex-derivatives","SOLF0:USTF0",1751313959674,6.3563,157.3,157.27,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1751313960268,6.3563,157.3,157.28,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1751313960574,2.2357,157.36,157.25,3.70897038]
["bitfinex-derivatives","SOLF0:USTF0",1751313960575,3.70897038,157.34,157.25,3.70897038]
["bitfinex-derivatives","SOLF0:USTF0",1751313960866,3.70897038,157.34,157.27,3.70897038]
["bitfinex-derivatives","SOLF0:USTF0",1751313961071,5.94467038,157.36,157.27,3.70897038]
["bitfinex-derivatives","SOLF0:USTF0",1751313961275,6.3553,157.33,157.27,3.70897038]
["bitfinex-derivatives","SOLF0:USTF0",1751313961470,6.3553,157.33,157.3,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1751313961672,5.94467038,157.36,157.3,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1751313961872,6.3557,157.32,157.27,3.70897038]
["bitfinex-derivatives","SOLF0:USTF0",1751313962062,6.3557,157.32,157.29,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1751313962265,5.94467038,157.36,157.29,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1751313962469,3.70897038,157.34,157.25,3.70897038]
["bitfinex-derivatives","SOLF0:USTF0",1751313962677,3.70897038,157.34,157.27,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1751313962877,3.70897038,157.34,157.25,3.70897038]
["bitfinex-derivatives","SOLF0:USTF0",1751313963171,3.70897038,157.34,157.28,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1751313963371,3.70897038,157.34,157.25,3.70897038]
["bitfinex-derivatives","SOLF0:USTF0",1751313963372,6.3567,157.3,157.25,3.70897038]
["bitfinex-derivatives","SOLF0:USTF0",1751313963675,3.70897038,157.34,157.25,3.70897038]
["bitfinex-derivatives","SOLF0:USTF0",1751313964075,3.70897038,157.34,157.26,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1751313964279,3.70897038,157.33,157.25,3.70897038]
["bitfinex-derivatives","SOLF0:USTF0",1751313964775,3.70897038,157.33,157.26,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1751313965170,6.3569,157.29,157.27,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1751313966178,6.3569,157.29,157.26,24.7876]
["bitfinex-derivatives","SOLF0:USTF0",1751313967078,6.3569,157.29,157.27,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1751313968581,6.3572,157.28,157.26,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1751313968782,3.70897038,157.33,157.26,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1751313969082,6.3569,157.29,157.26,24.7879]
["bitfinex-derivatives","SOLF0:USTF0",1751313969781,6.3571,157.28,157.26,24.7879]
["bitfinex-derivatives","SOLF0:USTF0",1751313971882,6.3571,157.28,157.26,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1751313972482,6.3567,157.29,157.26,24.7878]
["bitfinex-derivatives","SOLF0:USTF0",1751313973278,6.3567,157.29,157.27,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1751313973577,6.3564,157.3,157.27,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1751313973778,10.05258181,157.36,157.28,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1751313974086,6.3561,157.31,157.28,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1751313974480,6.3563,157.31,157.28,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1751313974877,6.3563,157.31,157.26,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1751313974878,2.2357,157.36,157.3,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1751313975084,3.70897038,157.35,157.26,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1751313975388,3.70897038,157.35,157.27,3.70897038]
["bitfinex-derivatives","SOLF0:USTF0",1751313976085,6.3555,157.32,157.29,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1751313977088,6.3555,157.32,157.3,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1751313977591,6.3555,157.32,157.29,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1751313978284,3.70897038,157.35,157.28,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1751313978586,2.2357,157.36,157.26,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1751313978587,3.70897038,157.33,157.26,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1751313979889,6.3559,157.31,157.29,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1751313980786,6.3559,157.31,157.28,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1751313981091,3.70897038,157.33,157.26,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1751313981287,3.70897038,157.33,157.28,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1751313981492,6.3562,157.31,157.28,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1751313981691,3.70897038,157.33,157.28,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1751313981991,6.3561,157.31,157.29,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1751313982195,6.3561,157.31,157.26,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1751313983391,3.70897038,157.34,157.26,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1751313983693,3.70897038,157.32,157.26,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1751313984298,3.70897038,157.3,157.26,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1751313984789,6.3575,157.27,157.26,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1751313984985,3.70897038,157.28,157.19,49.76897038]
["bitfinex-derivatives","SOLF0:USTF0",1751313985189,3.70897038,157.26,157.19,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751313985383,6.3587,157.24,157.2,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1751313985590,3.70897038,157.26,157.19,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751313985787,3.70897038,157.26,157.17,9.56151573]
["bitfinex-derivatives","SOLF0:USTF0",1751313985991,6.3592,157.23,157.2,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1751313987590,6.3592,157.23,157.17,9.56151573]
["bitfinex-derivatives","SOLF0:USTF0",1751313988094,6.3592,157.23,157.2,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1751313988590,6.3588,157.24,157.17,9.56151573]
["bitfinex-derivatives","SOLF0:USTF0",1751313989185,6.3592,157.23,157.17,5.85254535]
["bitfinex-derivatives","SOLF0:USTF0",1751313989488,6.3592,157.23,157.18,3.70897038]
["bitfinex-derivatives","SOLF0:USTF0",1751313989686,6.3586,157.25,157.22,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1751313989993,49.76897038,157.28,157.22,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1751313990788,6.3586,157.25,157.22,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1751313991395,6.3581,157.26,157.2,3.70897038]
["bitfinex-derivatives","SOLF0:USTF0",1751313991892,6.3581,157.26,157.23,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1751313992094,6.3577,157.27,157.2,3.70897038]
["bitfinex-derivatives","SOLF0:USTF0",1751313992892,6.3577,157.27,157.24,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1751313993600,3.70897038,157.28,157.25,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1751313993798,2.1383,157.29,157.25,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1751313993995,2.1383,157.29,157.2,3.70897038]
["bitfinex-derivatives","SOLF0:USTF0",1751313994194,6.3577,157.27,157.24,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1751313994996,2.1383,157.29,157.2,3.70897038]
["bitfinex-derivatives","SOLF0:USTF0",1751313994997,6.3573,157.28,157.25,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1751313995397,2.1383,157.29,157.19,51.93254535]
["bitfinex-derivatives","SOLF0:USTF0",1751313995599,2.1383,157.29,157.21,3.70897038]
["bitfinex-derivatives","SOLF0:USTF0",1751313995897,5.78657038,157.3,157.21,3.70897038]
["bitfinex-derivatives","SOLF0:USTF0",1751313996094,5.78657038,157.3,157.25,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1751313996396,6.3573,157.28,157.25,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1751313996585,5.78657038,157.3,157.26,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1751313996787,2.0776,157.3,157.26,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1751313997087,48.2287,157.31,157.26,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1751313997491,6.3582,157.26,157.2,3.70897038]
["bitfinex-derivatives","SOLF0:USTF0",1751313997897,3.70897038,157.28,157.2,3.70897038]
["bitfinex-derivatives","SOLF0:USTF0",1751313998093,6.3583,157.25,157.2,3.70897038]
["bitfinex-derivatives","SOLF0:USTF0",1751313998390,6.3583,157.25,157.22,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1751314000597,6.359,157.24,157.21,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1751314000799,3.70897038,157.28,157.21,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1751314001495,3.70897038,157.28,157.22,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1751314001798,3.70897038,157.29,157.2,3.70897038]
["bitfinex-derivatives","SOLF0:USTF0",1751314001999,3.70897038,157.27,157.19,49.78897038]
["bitfinex-derivatives","SOLF0:USTF0",1751314002494,6.3589,157.24,157.19,49.78897038]
["bitfinex-derivatives","SOLF0:USTF0",1751314003102,6.3589,157.24,157.22,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1751314003398,6.3585,157.25,157.22,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1751314003895,6.3588,157.24,157.21,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1751314004996,6.3588,157.24,157.22,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1751314005495,3.70897038,157.29,157.19,49.78897038]
["bitfinex-derivatives","SOLF0:USTF0",1751314005697,3.70897038,157.29,157.2,5.90046594]
["bitfinex-derivatives","SOLF0:USTF0",1751314005906,6.3581,157.26,157.19,49.78897038]
["bitfinex-derivatives","SOLF0:USTF0",1751314006110,3.70897038,157.29,157.24,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1751314006496,6.3577,157.27,157.24,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1751314008309,6.3577,157.27,157.25,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1751314009216,6.3572,157.28,157.26,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1751314009514,49.78897038,157.31,157.26,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1751314009714,6.3571,157.29,157.26,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1751314010416,7.91408038,157.35,157.27,3.70897038]
["bitfinex-derivatives","SOLF0:USTF0",1751314010610,11.62305076,157.36,157.27,3.70897038]
["bitfinex-derivatives","SOLF0:USTF0",1751314010812,3.70897038,157.36,157.27,3.70897038]
["bitfinex-derivatives","SOLF0:USTF0",1751314011106,6.3549,157.34,157.31,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1751314011907,6.3552,157.33,157.31,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1751314012116,6.3552,157.33,157.3,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1751314012320,3.70897038,157.34,157.25,5.90046594]
["bitfinex-derivatives","SOLF0:USTF0",1751314012518,6.3562,157.31,157.28,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1751314012816,6.3562,157.31,157.25,9.60943632]
["bitfinex-derivatives","SOLF0:USTF0",1751314013315,6.3557,157.32,157.29,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1751314013717,3.70897038,157.34,157.29,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1751314014810,3.70897038,157.34,157.3,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1751314015419,6.3554,157.33,157.31,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1751314015717,46.08,157.37,157.29,3.70897038]
["bitfinex-derivatives","SOLF0:USTF0",1751314016823,6.354,157.36,157.33,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1751314017424,6.3543,157.35,157.32,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1751314018521,46.08,157.37,157.31,3.70897038]
["bitfinex-derivatives","SOLF0:USTF0",1751314019023,46.08,157.37,157.3,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1751314019428,6.3545,157.35,157.33,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1751314019632,46.08,157.37,157.33,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1751314019926,3.70897038,157.38,157.33,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1751314020329,6.3542,157.36,157.33,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1751314020625,6.3542,157.36,157.34,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1751314020818,6.3542,157.36,157.31,3.70897038]
["bitfinex-derivatives","SOLF0:USTF0",1751314021019,6.3542,157.36,157.33,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1751314021223,6.3542,157.36,157.31,3.70897038]
["bitfinex-derivatives","SOLF0:USTF0",1751314021626,549.62,157.39,157.33,3.70897038]
["bitfinex-derivatives","SOLF0:USTF0",1751314021819,106.8723038,157.4,157.33,3.70897038]
["bitfinex-derivatives","SOLF0:USTF0",1751314022018,6.353,157.39,157.33,3.70897038]
["bitfinex-derivatives","SOLF0:USTF0",1751314022218,106.8723038,157.4,157.35,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1751314022418,106.8723038,157.4,157.33,3.70897038]
["bitfinex-derivatives","SOLF0:USTF0",1751314022724,113.2247038,157.4,157.33,3.70897038]
["bitfinex-derivatives","SOLF0:USTF0",1751314023122,49.66897038,157.42,157.35,3.70897038]
["bitfinex-derivatives","SOLF0:USTF0",1751314023123,6.352,157.41,157.35,3.70897038]
["bitfinex-derivatives","SOLF0:USTF0",1751314023520,6.352,157.41,157.38,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1751314024125,6.3523,157.4,157.38,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1751314024328,6.3523,157.4,157.37,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1751314025327,45.96,157.42,157.38,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1751314025531,45.96,157.42,157.35,3.70897038]
["bitfinex-derivatives","SOLF0:USTF0",1751314027331,6.3521,157.41,157.38,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1751314028133,6.3521,157.41,157.35,3.70897038]
["bitfinex-derivatives","SOLF0:USTF0",1751314028632,3.70897038,157.46,157.37,3.70897038]
["bitfinex-derivatives","SOLF0:USTF0",1751314029935,6.3514,157.42,157.39,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1751314030635,3.70897038,157.46,157.39,3.70897038]
["bitfinex-derivatives","SOLF0:USTF0",1751314030835,45.94,157.47,157.38,3.70897038]
["bitfinex-derivatives","SOLF0:USTF0",1751314031128,49.64897038,157.49,157.39,3.70897038]
["bitfinex-derivatives","SOLF0:USTF0",1751314031435,3.70897038,157.47,157.39,3.70897038]
["bitfinex-derivatives","SOLF0:USTF0",1751314031632,6.3509,157.44,157.41,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1751314031933,3.70897038,157.47,157.41,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1751314032134,6.3505,157.45,157.42,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1751314033533,6.3506,157.44,157.42,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1751314033734,6.3506,157.44,157.41,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1751314034334,6.3506,157.44,157.42,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1751314034632,6.3504,157.45,157.42,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1751314035033,6.3504,157.45,157.43,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1751314035229,45.94,157.49,157.41,3.70897038]
["bitfinex-derivatives","SOLF0:USTF0",1751314036035,6.35,157.46,157.43,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1751314036738,6.3496,157.47,157.44,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1751314037333,6.3492,157.48,157.45,3.70897038]
["bitfinex-derivatives","SOLF0:USTF0",1751314037531,549.1,157.55,157.47,3.70897038]
["bitfinex-derivatives","SOLF0:USTF0",1751314037734,34.85466077,157.66,157.41,3.70897038]
["bitfinex-derivatives","SOLF0:USTF0",1751314037735,45.92,157.58,157.51,3.70897038]
["bitfinex-derivatives","SOLF0:USTF0",1751314037929,6.3465,157.55,157.52,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1751314038439,6.3457,157.57,157.53,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1751314038738,6.3457,157.57,157.53,3.70897038]
["bitfinex-derivatives","SOLF0:USTF0",1751314038937,45.92,157.59,157.53,3.70897038]
["bitfinex-derivatives","SOLF0:USTF0",1751314039341,45.92,157.59,157.53,10.05597038]
["bitfinex-derivatives","SOLF0:USTF0",1751314039740,6.3462,157.56,157.53,10.05597038]
["bitfinex-derivatives","SOLF0:USTF0",1751314039941,45.92,157.59,157.53,3.70897038]
["bitfinex-derivatives","SOLF0:USTF0",1751314040537,6.3461,157.56,157.53,10.05597038]
["bitfinex-derivatives","SOLF0:USTF0",1751314040941,548.98,157.63,157.55,3.70897038]
["bitfinex-derivatives","SOLF0:USTF0",1751314041236,594.9,157.63,157.57,3.70897038]
["bitfinex-derivatives","SOLF0:USTF0",1751314041845,45.92,157.63,157.57,10.05437038]
["bitfinex-derivatives","SOLF0:USTF0",1751314042048,45.92,157.63,157.57,3.70897038]
["bitfinex-derivatives","SOLF0:USTF0",1751314042348,6.3426,157.64,157.6,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1751314042545,176.18897038,157.67,157.6,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1751314042943,6.3429,157.64,157.6,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1751314043142,6.3429,157.64,157.61,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1751314043847,6.3429,157.64,157.61,10.05247038]
["bitfinex-derivatives","SOLF0:USTF0",1751314044041,45.92,157.67,157.61,3.70897038]
["bitfinex-derivatives","SOLF0:USTF0",1751314044241,45.92,157.67,157.59,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751314044547,3.70897038,157.62,157.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751314044737,3.70897038,157.6,157.52,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751314044942,6.3468,157.54,157.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751314045149,3.70897038,157.58,157.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751314045150,3.70897038,157.58,157.49,3.70897038]
["bitfinex-derivatives","SOLF0:USTF0",1751314045538,3.70897038,157.58,157.5,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1751314045742,3.70897038,157.58,157.49,3.70897038]
["bitfinex-derivatives","SOLF0:USTF0",1751314046145,6.3465,157.55,157.51,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1751314046343,3.70897038,157.58,157.51,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1751314046544,6.3465,157.55,157.49,3.70897038]
["bitfinex-derivatives","SOLF0:USTF0",1751314046742,3.70897038,157.59,157.51,3.70897038]
["bitfinex-derivatives","SOLF0:USTF0",1751314046948,10.13557038,157.61,157.53,3.70897038]
["bitfinex-derivatives","SOLF0:USTF0",1751314047350,10.13557038,157.61,157.55,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1751314047648,3.70897038,157.59,157.5,3.70897038]
["bitfinex-derivatives","SOLF0:USTF0",1751314047950,3.70897038,157.57,157.5,3.70897038]
["bitfinex-derivatives","SOLF0:USTF0",1751314048243,6.3471,157.53,157.48,49.48897038]
["bitfinex-derivatives","SOLF0:USTF0",1751314048447,3.70897038,157.57,157.48,49.48897038]
["bitfinex-derivatives","SOLF0:USTF0",1751314048847,6.3473,157.53,157.49,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1751314050143,6.3475,157.52,157.49,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1751314050449,3.70897038,157.57,157.49,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1751314050648,3.70897038,157.57,157.5,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1751314051339,6.3468,157.54,157.5,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1751314051544,3.70897038,157.57,157.5,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1751314051942,3.70897038,157.57,157.49,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1751314052148,3.70897038,157.55,157.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751314052949,6.3474,157.53,157.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751314053644,6.3474,157.53,157.5,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1751314053852,6.3475,157.52,157.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751314054353,6.3472,157.53,157.49,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1751314055158,45.78,157.57,157.51,3.70897038]
["bitfinex-derivatives","SOLF0:USTF0",1751314055453,3.70897038,157.56,157.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751314055658,6.3469,157.54,157.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751314055852,6.3469,157.54,157.49,3.70897038]
["bitfinex-derivatives","SOLF0:USTF0",1751314056051,45.78,157.57,157.51,3.70897038]
["bitfinex-derivatives","SOLF0:USTF0",1751314056450,45.78,157.57,157.49,3.70897038]
["bitfinex-derivatives","SOLF0:USTF0",1751314056754,6.3468,157.54,157.51,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1751314057854,6.3463,157.55,157.52,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1751314058662,6.3469,157.54,157.51,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1751314059352,6.3472,157.53,157.5,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1751314062159,3.70897038,157.53,157.4,67.90046594]
["bitfinex-derivatives","SOLF0:USTF0",1751314062361,3.70897038,157.53,157.45,3.70897038]
["bitfinex-derivatives","SOLF0:USTF0",1751314062751,3.70897038,157.53,157.46,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1751314063058,3.70897038,157.53,157.45,3.70897038]
["bitfinex-derivatives","SOLF0:USTF0",1751314063360,3.70897038,157.51,157.44,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1751314063754,2.0912,157.51,157.44,3.70897038]
["bitfinex-derivatives","SOLF0:USTF0",1751314063955,6.3488,157.49,157.45,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1751314064154,2.0912,157.51,157.44,3.70897038]
["bitfinex-derivatives","SOLF0:USTF0",1751314064450,2.0912,157.51,157.47,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1751314064653,2.0942,157.52,157.46,3.70897038]
["bitfinex-derivatives","SOLF0:USTF0",1751314065061,6.348,157.51,157.47,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1751314065962,6.3483,157.5,157.47,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1751314066463,6.3493,157.48,157.41,47.9776]
["bitfinex-derivatives","SOLF0:USTF0",1751314066764,6.3493,157.48,157.43,3.70897038]
["bitfinex-derivatives","SOLF0:USTF0",1751314066953,6.3497,157.47,157.44,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1751314068463,6.3492,157.48,157.44,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1751314068763,3.70897038,157.5,157.44,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1751314069464,6.3497,157.47,157.44,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1751314070466,6.3498,157.46,157.43,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1751314071054,3.70897038,157.46,157.39,548.54]
["bitfinex-derivatives","SOLF0:USTF0",1751314071259,3.70897038,157.46,157.37,51.74687038]
["bitfinex-derivatives","SOLF0:USTF0",1751314071869,3.70897038,157.46,157.37,49.48897038]
["bitfinex-derivatives","SOLF0:USTF0",1751314072866,2.2254,157.45,157.37,49.48897038]
["bitfinex-derivatives","SOLF0:USTF0",1751314073255,6.3511,157.43,157.39,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1751314073461,2.2254,157.45,157.37,49.48897038]
["bitfinex-derivatives","SOLF0:USTF0",1751314073858,6.3509,157.44,157.4,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1751314074071,6.3509,157.44,157.37,49.48897038]
["bitfinex-derivatives","SOLF0:USTF0",1751314074264,6.3509,157.44,157.4,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1751314074868,8.5758,157.45,157.42,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1751314075067,7.99947038,157.49,157.39,3.70897038]
["bitfinex-derivatives","SOLF0:USTF0",1751314075271,2.1887,157.49,157.43,3.70897038]
["bitfinex-derivatives","SOLF0:USTF0",1751314075464,2.1887,157.49,157.45,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1751314075465,6.3491,157.48,157.45,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1751314075660,2.1887,157.49,157.43,3.70897038]
["bitfinex-derivatives","SOLF0:USTF0",1751314076058,8.5375,157.49,157.46,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1751314076259,125.4098665,157.53,157.44,3.6954465]
["bitfinex-derivatives","SOLF0:USTF0",1751314076459,121.71442,157.53,157.46,3.6954465]
["bitfinex-derivatives","SOLF0:USTF0",1751314076765,121.71442,157.53,157.48,3.6954465]
["bitfinex-derivatives","SOLF0:USTF0",1751314077370,6.3474,157.52,157.49,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1751314078273,6.3474,157.52,157.46,3.6954465]
["bitfinex-derivatives","SOLF0:USTF0",1751314078274,6.3474,157.52,157.48,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1751314078669,6.3474,157.52,157.46,3.6954465]
["bitfinex-derivatives","SOLF0:USTF0",1751314079365,128.06152,157.53,157.48,3.6954465]
["bitfinex-derivatives","SOLF0:USTF0",1751314079574,121.71442,157.53,157.48,3.6954465]
["bitfinex-derivatives","SOLF0:USTF0",1751314079966,128.06152,157.53,157.5,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1751314080670,121.71442,157.53,157.51,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1751314080971,119.48902,157.53,157.51,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1751314081171,2.1408,157.56,157.5,3.6954465]
["bitfinex-derivatives","SOLF0:USTF0",1751314082272,8.4869,157.56,157.52,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1751314082465,2.1408,157.56,157.52,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1751314082971,2.1408,157.56,157.5,3.6954465]
["bitfinex-derivatives","SOLF0:USTF0",1751314082972,2.1408,157.56,157.51,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1751314083368,6.3465,157.55,157.52,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1751314083766,5.834106,157.56,157.47,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751314083970,5.834106,157.56,157.43,12.26296594]
["bitfinex-derivatives","SOLF0:USTF0",1751314083971,3.693306,157.52,157.43,10.055806]
["bitfinex-derivatives","SOLF0:USTF0",1751314084367,6.3486,157.49,157.43,10.055806]
["bitfinex-derivatives","SOLF0:USTF0",1751314084566,6.3486,157.49,157.45,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1751314084770,6.3486,157.49,157.43,10.055806]
["bitfinex-derivatives","SOLF0:USTF0",1751314085263,3.693306,157.54,157.45,3.693306]
["bitfinex-derivatives","SOLF0:USTF0",1751314085973,3.693306,157.54,157.47,3.693306]
["bitfinex-derivatives","SOLF0:USTF0",1751314086268,45.7,157.55,157.47,3.693306]
["bitfinex-derivatives","SOLF0:USTF0",1751314086469,6.347,157.53,157.5,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1751314087968,49.393306,157.55,157.47,49.393306]
["bitfinex-derivatives","SOLF0:USTF0",1751314087969,6.3477,157.52,157.47,49.393306]
["bitfinex-derivatives","SOLF0:USTF0",1751314088474,6.3477,157.52,157.49,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1751314088775,6.3478,157.51,157.49,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1751314089576,6.3476,157.52,157.49,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1751314090176,6.3479,157.51,157.49,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1751314090479,3.693306,157.53,157.47,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751314090870,3.693306,157.53,157.47,52.0493]
["bitfinex-derivatives","SOLF0:USTF0",1751314091267,6.3484,157.5,157.47,52.0493]
["bitfinex-derivatives","SOLF0:USTF0",1751314092182,6.3486,157.49,157.47,52.0493]
["bitfinex-derivatives","SOLF0:USTF0",1751314092374,3.693306,157.51,157.43,49.393306]
["bitfinex-derivatives","SOLF0:USTF0",1751314092980,3.693306,157.51,157.45,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1751314093373,3.693306,157.47,157.43,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751314093575,3.693306,157.47,157.4,5.90046594]
["bitfinex-derivatives","SOLF0:USTF0",1751314094174,6.3509,157.44,157.41,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1751314095585,6.3512,157.43,157.41,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1751314095986,3.693306,157.45,157.39,5.90046594]
["bitfinex-derivatives","SOLF0:USTF0",1751314096685,3.693306,157.47,157.39,5.90046594]
["bitfinex-derivatives","SOLF0:USTF0",1751314097190,3.693306,157.47,157.38,49.393306]
["bitfinex-derivatives","SOLF0:USTF0",1751314097191,3.693306,157.45,157.38,51.60046594]
["bitfinex-derivatives","SOLF0:USTF0",1751314097591,6.3513,157.43,157.4,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1751314098592,6.3515,157.42,157.4,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1751314098992,3.693306,157.45,157.4,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1751314099290,6.3512,157.43,157.4,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1751314099891,6.3515,157.42,157.4,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1751314100492,6.3515,157.42,157.39,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1751314100991,3.693306,157.45,157.38,52.0527]
["bitfinex-derivatives","SOLF0:USTF0",1751314101193,3.693306,157.45,157.38,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751314101493,6.352,157.41,157.38,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751314101696,6.352,157.41,157.38,52.0529]
["bitfinex-derivatives","SOLF0:USTF0",1751314101987,6.3526,157.39,157.38,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751314102488,3.693306,157.43,157.35,152.24527831]
["bitfinex-derivatives","SOLF0:USTF0",1751314102789,3.693306,157.43,157.34,49.393306]
["bitfinex-derivatives","SOLF0:USTF0",1751314102790,3.693306,157.41,157.36,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1751314103295,6.353,157.39,157.36,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1751314103487,3.693306,157.41,157.35,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1751314103792,6.3537,157.37,157.34,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751314103984,6.3537,157.37,157.32,3.693306]
["bitfinex-derivatives","SOLF0:USTF0",1751314104486,6.3537,157.37,157.34,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1751314104992,6.3541,157.36,157.33,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1751314105490,3.693306,157.39,157.33,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1751314105491,6.3543,157.35,157.33,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1751314106395,6.3543,157.35,157.3,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751314106396,6.3547,157.34,157.3,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751314106788,6.3545,157.35,157.32,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1751314106988,3.693306,157.37,157.3,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751314107198,6.354,157.36,157.33,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1751314108288,3.693306,157.37,157.32,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1751314108495,3.693306,157.37,157.27,3.693306]
["bitfinex-derivatives","SOLF0:USTF0",1751314108886,6.3549,157.34,157.31,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1751314109190,3.693306,157.37,157.31,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1751314109991,3.693306,157.37,157.32,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1751314110294,3.693306,157.37,157.27,3.693306]
["bitfinex-derivatives","SOLF0:USTF0",1751314110492,3.693306,157.37,157.29,3.693306]
["bitfinex-derivatives","SOLF0:USTF0",1751314110892,6.3541,157.36,157.29,3.693306]
["bitfinex-derivatives","SOLF0:USTF0",1751314111094,3.693306,157.37,157.34,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1751314111291,10.046906,157.37,157.29,3.693306]
["bitfinex-derivatives","SOLF0:USTF0",1751314111488,3.693306,157.39,157.29,3.693306]
["bitfinex-derivatives","SOLF0:USTF0",1751314111791,6.3539,157.36,157.29,3.693306]
["bitfinex-derivatives","SOLF0:USTF0",1751314112195,6.3539,157.36,157.33,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1751314112794,6.3536,157.37,157.34,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1751314112993,3.693306,157.39,157.34,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1751314113189,3.693306,157.37,157.26,111.9182]
["bitfinex-derivatives","SOLF0:USTF0",1751314113493,6.3545,157.35,157.32,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1751314113994,6.3547,157.34,157.32,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1751314114289,6.3547,157.34,157.31,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1751314115693,6.3547,157.34,157.32,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1751314115898,6.3547,157.34,157.27,3.693306]
["bitfinex-derivatives","SOLF0:USTF0",1751314116195,6.3547,157.34,157.31,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1751314116996,6.3551,157.33,157.31,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1751314117795,6.3548,157.34,157.32,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1751314118695,6.3548,157.34,157.31,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1751314119497,6.3548,157.34,157.32,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1751314121897,6.3551,157.33,157.31,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1751314123096,6.3549,157.34,157.32,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1751314125198,2.1479,157.38,157.31,3.693306]
["bitfinex-derivatives","SOLF0:USTF0",1751314125498,45.64,157.4,157.33,3.693306]
["bitfinex-derivatives","SOLF0:USTF0",1751314125897,45.64,157.4,157.36,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1751314126699,3.693306,157.41,157.31,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751314126993,3.693306,157.41,157.31,49.373306]
["bitfinex-derivatives","SOLF0:USTF0",1751314127194,6.3533,157.38,157.36,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1751314127500,3.693306,157.41,157.31,49.373306]
["bitfinex-derivatives","SOLF0:USTF0",1751314127695,3.693306,157.41,157.34,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1751314128801,3.693306,157.41,157.35,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1751314128993,3.693306,157.41,157.31,49.373306]
["bitfinex-derivatives","SOLF0:USTF0",1751314129194,3.693306,157.41,157.36,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1751314129595,6.353,157.39,157.36,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1751314130396,6.353,157.39,157.37,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1751314130698,6.3524,157.4,157.33,3.693306]
["bitfinex-derivatives","SOLF0:USTF0",1751314131197,3.693306,157.43,157.35,3.693306]
["bitfinex-derivatives","SOLF0:USTF0",1751314131795,6.3529,157.39,157.33,3.693306]
["bitfinex-derivatives","SOLF0:USTF0",1751314132191,6.3529,157.39,157.36,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1751314132591,6.3529,157.39,157.33,3.693306]
["bitfinex-derivatives","SOLF0:USTF0",1751314132794,6.3529,157.39,157.36,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1751314133703,3.693306,157.43,157.36,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1751314134198,3.693306,157.41,157.35,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1751314134404,3.70095946,157.4,157.35,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1751314135300,6.3534,157.38,157.35,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1751314135501,3.70095946,157.4,157.35,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1751314136503,6.3533,157.38,157.35,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1751314136705,3.70095946,157.4,157.35,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1751314137412,6.3538,157.37,157.32,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1751314137798,6.3532,157.38,157.35,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1751314138002,3.70095946,157.4,157.32,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1751314138510,6.353,157.39,157.36,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1751314138709,3.70095946,157.4,157.36,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1751314138908,3.70095946,157.4,157.32,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1751314139110,6.3534,157.38,157.35,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1751314139313,3.70095946,157.41,157.35,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1751314139807,3.70095946,157.41,157.31,51.48755946]
["bitfinex-derivatives","SOLF0:USTF0",1751314140004,3.70095946,157.41,156.08,102.27474311]
["bitfinex-derivatives","SOLF0:USTF0",1751314140005,3.70095946,157.37,157.28,7.98576594]
["bitfinex-derivatives","SOLF0:USTF0",1751314140207,3.70095946,157.37,157.28,5.90046594]
["bitfinex-derivatives","SOLF0:USTF0",1751314140405,6.3549,157.34,157.31,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1751314140801,6.3549,157.34,157.27,49.30095946]
["bitfinex-derivatives","SOLF0:USTF0",1751314141511,6.3549,157.34,157.32,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1751314142108,6.3544,157.35,157.33,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1751314142309,5.77175946,157.37,157.27,55.2014254]
["bitfinex-derivatives","SOLF0:USTF0",1751314142910,6.355,157.34,157.31,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1751314143311,5.77175946,157.37,157.31,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1751314143715,6.3549,157.34,157.31,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1751314144610,6.3549,157.34,157.27,51.50046594]
["bitfinex-derivatives","SOLF0:USTF0",1751314144812,3.70309678,157.32,157.24,13.88656272]
["bitfinex-derivatives","SOLF0:USTF0",1751314145118,3.70309678,157.3,157.23,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751314145604,2.1319,157.32,157.23,49.30309678]
["bitfinex-derivatives","SOLF0:USTF0",1751314145810,47.8557,157.33,157.25,3.70309678]
["bitfinex-derivatives","SOLF0:USTF0",1751314146007,2.2557,157.33,157.29,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1751314146212,6.3557,157.32,157.29,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1751314146809,6.3559,157.31,157.29,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1751314147213,2.2557,157.33,157.29,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1751314148407,2.2557,157.33,157.28,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1751314148610,2.2557,157.33,157.25,3.70309678]
["bitfinex-derivatives","SOLF0:USTF0",1751314149014,2.2557,157.33,157.29,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1751314149516,2.2557,157.33,157.3,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1751314149713,3.70309678,157.34,157.3,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1751314149913,45.6,157.35,157.27,3.70309678]
["bitfinex-derivatives","SOLF0:USTF0",1751314150313,6.3553,157.33,157.27,3.70309678]
["bitfinex-derivatives","SOLF0:USTF0",1751314151423,6.3553,157.33,157.3,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1751314151719,6.3557,157.32,157.25,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1751314152020,45.6,157.35,157.26,3.70309678]
["bitfinex-derivatives","SOLF0:USTF0",1751314152324,6.3555,157.33,157.26,3.70309678]
["bitfinex-derivatives","SOLF0:USTF0",1751314152616,6.3555,157.33,157.3,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1751314152817,45.6,157.35,157.3,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1751314153123,6.3557,157.32,157.29,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1751314153310,45.6,157.35,157.29,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1751314153616,6.3558,157.32,157.29,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1751314154217,45.6,157.35,157.26,3.70309678]
["bitfinex-derivatives","SOLF0:USTF0",1751314154919,6.3557,157.32,157.29,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1751314155323,6.3557,157.32,157.26,3.70309678]
["bitfinex-derivatives","SOLF0:USTF0",1751314159026,6.3557,157.32,157.29,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1751314159824,6.356,157.31,157.29,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1751314163019,6.3557,157.32,157.29,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1751314163522,6.356,157.31,157.29,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1751314166921,3.70309678,157.34,157.23,53.75086594]
["bitfinex-derivatives","SOLF0:USTF0",1751314167129,3.70309678,157.34,157.25,3.70309678]
["bitfinex-derivatives","SOLF0:USTF0",1751314167527,6.3567,157.3,157.27,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1751314167924,3.70309678,157.34,157.27,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1751314168124,6.3568,157.29,157.27,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1751314169031,6.3564,157.3,157.28,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1751314169232,3.70309678,157.34,157.25,3.70309678]
["bitfinex-derivatives","SOLF0:USTF0",1751314169626,6.3562,157.31,157.25,3.70309678]
["bitfinex-derivatives","SOLF0:USTF0",1751314169832,6.3562,157.31,157.28,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1751314170533,6.3563,157.3,157.28,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1751314174040,6.3563,157.3,157.27,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1751314174234,6.3567,157.29,157.27,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1751314174732,6.3567,157.29,157.24,3.70427419]
["bitfinex-derivatives","SOLF0:USTF0",1751314174733,6.3565,157.3,157.24,3.70427419]
["bitfinex-derivatives","SOLF0:USTF0",1751314175638,6.3565,157.3,157.27,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1751314175838,45.6,157.35,157.28,3.70427419]
["bitfinex-derivatives","SOLF0:USTF0",1751314176337,6.3549,157.34,157.31,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1751314179636,6.3767,157.37,157.29,3.70243828]
["bitfinex-derivatives","SOLF0:USTF0",1751314180142,6.3544,157.35,157.32,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1751314180332,6.3544,157.35,157.29,3.70243828]
["bitfinex-derivatives","SOLF0:USTF0",1751314182544,6.3547,157.34,157.32,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1751314184046,6.3545,157.35,157.33,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1751314185043,6.3547,157.34,157.32,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1751314186145,6.3546,157.35,157.29,3.70243828]
["bitfinex-derivatives","SOLF0:USTF0",1751314186447,4.2448,157.37,157.31,3.70243828]
["bitfinex-derivatives","SOLF0:USTF0",1751314186844,7.91408038,157.4,157.33,3.70243828]
["bitfinex-derivatives","SOLF0:USTF0",1751314187152,13.70771866,157.41,157.33,3.70243828]
["bitfinex-derivatives","SOLF0:USTF0",1751314187452,6.3533,157.38,157.35,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1751314187652,2.0912,157.41,157.33,3.70243828]
["bitfinex-derivatives","SOLF0:USTF0",1751314187943,57.78678038,157.42,157.35,3.70243828]
["bitfinex-derivatives","SOLF0:USTF0",1751314187944,49.8727,157.42,157.35,3.70243828]
["bitfinex-derivatives","SOLF0:USTF0",1751314188151,6.3525,157.4,157.35,3.70243828]
["bitfinex-derivatives","SOLF0:USTF0",1751314188352,4.3527,157.42,157.35,3.70243828]
["bitfinex-derivatives","SOLF0:USTF0",1751314188553,4.3527,157.42,157.38,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1751314189454,3.70243828,157.39,157.33,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751314190159,6.3546,157.35,157.33,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751314190452,3.70243828,157.37,157.31,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1751314190654,3.70243828,157.37,157.3,3.70243828]
["bitfinex-derivatives","SOLF0:USTF0",1751314190655,6.3547,157.34,157.3,3.70243828]
["bitfinex-derivatives","SOLF0:USTF0",1751314191656,6.3544,157.35,157.32,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1751314191961,3.70243828,157.37,157.32,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1751314192558,2.161,157.38,157.3,3.70243828]
["bitfinex-derivatives","SOLF0:USTF0",1751314192758,6.3533,157.38,157.29,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751314193054,6.3533,157.38,157.35,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1751314193958,52.0306,157.42,157.34,3.70243828]
["bitfinex-derivatives","SOLF0:USTF0",1751314194458,52.0306,157.42,157.34,49.22243828]
["bitfinex-derivatives","SOLF0:USTF0",1751314194653,6.3525,157.4,157.37,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1751314195054,6.3527,157.39,157.37,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1751314195254,6.3527,157.39,157.34,49.22243828]
["bitfinex-derivatives","SOLF0:USTF0",1751314195459,52.0306,157.42,157.34,49.22243828]
["bitfinex-derivatives","SOLF0:USTF0",1751314196052,6.5106,157.42,157.36,3.70243828]
["bitfinex-derivatives","SOLF0:USTF0",1751314196254,4.3527,157.42,157.36,3.70243828]
["bitfinex-derivatives","SOLF0:USTF0",1751314196562,6.3522,157.41,157.38,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1751314198662,6.3519,157.41,157.38,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1751314198862,4.3527,157.42,157.37,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1751314199461,6.3525,157.4,157.37,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1751314199856,4.3527,157.42,157.37,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1751314200262,6.3525,157.4,157.34,49.22243828]
["bitfinex-derivatives","SOLF0:USTF0",1751314200964,6.3527,157.39,157.37,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1751314201353,6.3532,157.38,157.34,49.22243828]
["bitfinex-derivatives","SOLF0:USTF0",1751314201560,3.70243828,157.41,157.34,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751314201855,3.70243828,157.39,157.3,55.00290422]
["bitfinex-derivatives","SOLF0:USTF0",1751314202061,6.3541,157.36,157.33,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1751314202462,3.70243828,157.39,157.33,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1751314203061,3.70243828,157.39,157.3,49.10243828]
["bitfinex-derivatives","SOLF0:USTF0",1751314203566,3.70243828,157.39,157.33,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1751314204063,3.70243828,157.39,157.3,49.10243828]
["bitfinex-derivatives","SOLF0:USTF0",1751314204263,6.3541,157.36,157.34,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1751314205671,3.70243828,157.39,157.3,49.10243828]
["bitfinex-derivatives","SOLF0:USTF0",1751314206371,6.3542,157.36,157.33,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1751314207573,6.3537,157.37,157.3,49.10243828]
["bitfinex-derivatives","SOLF0:USTF0",1751314207773,6.3537,157.37,157.32,3.70243828]
["bitfinex-derivatives","SOLF0:USTF0",1751314207974,51.29113828,157.41,157.32,3.70243828]
["bitfinex-derivatives","SOLF0:USTF0",1751314208671,51.29113828,157.41,157.31,3.70243828]
["bitfinex-derivatives","SOLF0:USTF0",1751314209064,6.353,157.38,157.35,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1751314209568,51.29113828,157.41,157.3,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751314209569,6.3544,157.35,157.3,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751314209774,3.70243828,157.39,157.3,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751314210182,6.355,157.34,157.32,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1751314210879,6.3545,157.35,157.33,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1751314211067,6.3545,157.35,157.3,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751314211477,6.3547,157.34,157.32,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1751314213281,47.5887,157.41,157.31,3.70243828]
["bitfinex-derivatives","SOLF0:USTF0",1751314213680,51.29113828,157.41,157.31,3.70243828]
["bitfinex-derivatives","SOLF0:USTF0",1751314213883,6.3542,157.36,157.33,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1751314214175,3.70243828,157.39,157.33,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1751314214583,6.3545,157.35,157.33,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1751314214886,3.70243828,157.4,157.31,3.70243828]
["bitfinex-derivatives","SOLF0:USTF0",1751314215877,6.3537,157.37,157.31,3.70243828]
["bitfinex-derivatives","SOLF0:USTF0",1751314216483,6.354,157.36,157.34,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1751314218185,6.3536,157.37,157.34,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1751314220185,6.3536,157.37,157.35,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1751314220383,6.3539,157.36,157.31,3.70243828]
["bitfinex-derivatives","SOLF0:USTF0",1751314221282,3.70243828,157.39,157.33,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1751314221483,3.70243828,157.39,157.31,3.70243828]
["bitfinex-derivatives","SOLF0:USTF0",1751314222287,51.29113828,157.41,157.31,3.70243828]
["bitfinex-derivatives","SOLF0:USTF0",1751314222487,6.3534,157.38,157.36,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1751314222882,51.29113828,157.41,157.31,3.70243828]
["bitfinex-derivatives","SOLF0:USTF0",1751314223186,51.29113828,157.41,157.35,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1751314223489,51.29113828,157.41,157.31,3.70243828]
["bitfinex-derivatives","SOLF0:USTF0",1751314223689,3.70243828,157.39,157.31,3.70243828]
["bitfinex-derivatives","SOLF0:USTF0",1751314223883,6.3541,157.36,157.31,3.70243828]
["bitfinex-derivatives","SOLF0:USTF0",1751314224187,3.70243828,157.4,157.31,3.70243828]
["bitfinex-derivatives","SOLF0:USTF0",1751314224388,6.3534,157.38,157.35,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1751314224692,3.70243828,157.4,157.35,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1751314224983,6.3537,157.37,157.34,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1751314225177,3.70243828,157.4,157.34,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1751314225588,6.3538,157.37,157.34,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1751314225790,3.70243828,157.4,157.31,3.70243828]
["bitfinex-derivatives","SOLF0:USTF0",1751314226287,3.70243828,157.4,157.34,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1751314226288,3.70117915,157.4,157.34,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1751314226690,6.3537,157.37,157.34,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1751314226891,3.70117915,157.4,157.34,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1751314228292,6.3537,157.37,157.34,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1751314228689,3.70117915,157.4,157.34,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1751314228892,6.3538,157.37,157.34,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1751314230895,6.354,157.36,157.34,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1751314231495,3.70117915,157.38,157.33,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1751314231695,3.70117915,157.36,157.3,51.30046594]
["bitfinex-derivatives","SOLF0:USTF0",1751314231893,3.70117915,157.36,157.3,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751314232794,6.355,157.34,157.31,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1751314233794,6.3551,157.33,157.31,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1751314234098,6.3551,157.33,157.3,51.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751314234290,6.3557,157.32,157.27,5.90046594]
["bitfinex-derivatives","SOLF0:USTF0",1751314234892,6.3557,157.32,157.29,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1751314235397,6.3557,157.32,157.26,54.92164509]
["bitfinex-derivatives","SOLF0:USTF0",1751314235699,3.70117915,157.36,157.28,3.70117915]
["bitfinex-derivatives","SOLF0:USTF0",1751314236303,6.3549,157.34,157.32,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1751314236795,6.3545,157.35,157.32,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1751314237101,4.2919,157.37,157.32,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1751314237399,4.2919,157.37,157.31,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1751314237400,6.3549,157.34,157.31,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1751314239303,6.3549,157.34,157.32,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1751314240205,6.3545,157.35,157.28,9.60164509]
["bitfinex-derivatives","SOLF0:USTF0",1751314240404,7.99307915,157.37,157.28,9.60164509]
["bitfinex-derivatives","SOLF0:USTF0",1751314241396,6.3547,157.34,157.28,9.60164509]
["bitfinex-derivatives","SOLF0:USTF0",1751314242601,6.3547,157.34,157.31,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1751314243301,6.3547,157.34,157.32,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1751314245907,6.3555,157.33,157.3,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1751314246108,6.3555,157.33,157.27,9.60164509]
["bitfinex-derivatives","SOLF0:USTF0",1751314247709,6.3555,157.33,157.3,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1751314249616,6.3555,157.33,157.31,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1751314253216,2.0692,157.36,157.32,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1751314253217,6.3548,157.34,157.32,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1751314253417,7.99307915,157.37,157.32,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1751314253916,7.99307915,157.37,157.29,3.70117915]
["bitfinex-derivatives","SOLF0:USTF0",1751314254111,7.99307915,157.37,157.26,51.22046594]
["bitfinex-derivatives","SOLF0:USTF0",1751314254316,3.70117915,157.35,157.27,3.70117915]
["bitfinex-derivatives","SOLF0:USTF0",1751314254513,6.3547,157.34,157.31,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1751314254819,6.3547,157.34,157.27,3.70117915]
["bitfinex-derivatives","SOLF0:USTF0",1751314255017,6.3547,157.34,157.31,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1751314255319,6.3552,157.33,157.31,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1751314256818,7.91408038,157.4,157.32,3.70117915]
["bitfinex-derivatives","SOLF0:USTF0",1751314257215,6.3534,157.38,157.35,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1751314258418,6.3537,157.37,157.34,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1751314258817,6.3537,157.37,157.35,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1751314259017,6.3532,157.38,157.35,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1751314262220,48.92057685,157.41,157.35,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1751314263531,6.3536,157.37,157.35,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1751314264636,45.22,157.41,157.32,3.70057685]
["bitfinex-derivatives","SOLF0:USTF0",1751314264826,45.22,157.41,157.34,3.70057685]
["bitfinex-derivatives","SOLF0:USTF0",1751314265225,6.3526,157.4,157.37,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1751314265427,3.70057685,157.42,157.31,51.12046594]
["bitfinex-derivatives","SOLF0:USTF0",1751314265618,3.70057685,157.42,157.33,3.70057685]
["bitfinex-derivatives","SOLF0:USTF0",1751314266230,6.353,157.39,157.36,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1751314266927,3.70057685,157.4,157.31,51.12046594]
["bitfinex-derivatives","SOLF0:USTF0",1751314267132,3.70057685,157.4,157.32,5.90046594]
["bitfinex-derivatives","SOLF0:USTF0",1751314267331,3.70057685,157.38,157.32,5.90046594]
["bitfinex-derivatives","SOLF0:USTF0",1751314267630,6.3547,157.35,157.32,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1751314269026,6.3547,157.35,157.31,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751314270234,6.3547,157.35,157.32,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1751314270427,6.3547,157.35,157.31,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751314270633,6.3548,157.34,157.31,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751314271532,6.3548,157.34,157.32,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1751314271733,4.4988,157.37,157.31,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751314272334,6.3545,157.35,157.32,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1751314272731,6.3545,157.35,157.31,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751314273535,6.3545,157.35,157.33,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1751314277439,6.3541,157.36,157.33,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1751314277636,6.3541,157.36,157.34,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1751314277839,3.70260733,157.38,157.31,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751314278042,45.22,157.39,157.31,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751314278336,45.22,157.39,157.32,3.70260733]
["bitfinex-derivatives","SOLF0:USTF0",1751314279245,45.22,157.39,157.34,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1751314279643,6.3532,157.38,157.35,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1751314279946,45.22,157.39,157.35,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1751314280140,51.5729,157.39,157.31,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751314280347,45.22,157.39,157.32,3.70260733]
["bitfinex-derivatives","SOLF0:USTF0",1751314280944,6.3533,157.38,157.35,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1751314281144,6.3533,157.38,157.32,3.70260733]
["bitfinex-derivatives","SOLF0:USTF0",1751314281547,6.3533,157.38,157.35,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1751314283144,45.22,157.39,157.31,51.13708844]
["bitfinex-derivatives","SOLF0:USTF0",1751314283348,3.70260733,157.38,157.31,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751314283746,6.3545,157.35,157.32,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1751314284351,6.3545,157.35,157.33,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1751314284946,6.3542,157.36,157.34,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1751314285246,3.70260733,157.38,157.31,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751314285847,6.3539,157.36,157.33,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1751314286149,3.70260733,157.38,157.33,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1751314286344,3.70260733,157.38,157.31,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751314286345,6.3545,157.35,157.32,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1751314286651,6.3545,157.35,157.31,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751314287252,6.3545,157.35,157.32,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1751314287451,6.3545,157.35,157.31,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751314287946,3.70260733,157.38,157.31,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751314288152,3.70260733,157.36,157.28,9.61969577]
["bitfinex-derivatives","SOLF0:USTF0",1751314289552,6.355,157.34,157.31,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1751314290252,6.355,157.34,157.32,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1751314290852,6.355,157.34,157.31,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1751314291052,6.3552,157.33,157.31,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1751314292453,6.3548,157.34,157.32,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1751314292850,3.70260733,157.36,157.28,9.61969577]
["bitfinex-derivatives","SOLF0:USTF0",1751314293046,3.70260733,157.36,157.31,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1751314293047,6.3548,157.34,157.31,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1751314293853,6.3548,157.34,157.32,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1751314294755,6.3551,157.33,157.31,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1751314296660,3.70260733,157.36,157.28,9.61969577]
["bitfinex-derivatives","SOLF0:USTF0",1751314297557,6.3553,157.33,157.31,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1751314297756,7.88600733,157.37,157.31,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1751314298357,6.3551,157.33,157.31,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1751314300558,3.70276004,157.34,157.28,5.91708844]
["bitfinex-derivatives","SOLF0:USTF0",1751314300758,3.70276004,157.34,157.27,51.03708844]
["bitfinex-derivatives","SOLF0:USTF0",1751314301061,3.70276004,157.34,157.27,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751314301263,3.70276004,157.34,157.28,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1751314301567,3.70276004,157.34,157.27,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751314301755,2.37043086,157.32,157.28,2.37043086]
["bitfinex-derivatives","SOLF0:USTF0",1751314302158,6.3561,157.31,157.29,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1751314302356,2.37043086,157.3,157.24,5.91708844]
["bitfinex-derivatives","SOLF0:USTF0",1751314302556,45.12,157.34,157.26,2.37043086]
["bitfinex-derivatives","SOLF0:USTF0",1751314302858,2.37043086,157.31,157.26,2.37043086]
["bitfinex-derivatives","SOLF0:USTF0",1751314303056,2.37043086,157.29,157.24,2.37043086]
["bitfinex-derivatives","SOLF0:USTF0",1751314303258,6.3578,157.27,157.24,2.37043086]
["bitfinex-derivatives","SOLF0:USTF0",1751314303867,6.3578,157.27,157.23,204.27265745]
["bitfinex-derivatives","SOLF0:USTF0",1751314304158,6.3578,157.27,157.25,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1751314305864,3.70574905,157.3,157.24,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1751314306064,3.70574905,157.3,157.23,204.27265745]
["bitfinex-derivatives","SOLF0:USTF0",1751314306265,3.70574905,157.3,157.23,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751314306658,6.3583,157.26,157.23,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1751314308067,6.3583,157.26,157.24,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1751314308656,3.70574905,157.33,157.24,3.70574905]
["bitfinex-derivatives","SOLF0:USTF0",1751314308860,553.00574905,157.35,157.26,3.70574905]
["bitfinex-derivatives","SOLF0:USTF0",1751314309055,6.3561,157.31,157.26,3.70574905]
["bitfinex-derivatives","SOLF0:USTF0",1751314309262,6.3561,157.31,157.28,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1751314310767,6.3561,157.31,157.26,3.70574905]
["bitfinex-derivatives","SOLF0:USTF0",1751314310768,6.3561,157.31,157.29,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1751314312174,553.00574905,157.35,157.3,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1751314312361,553.00574905,157.35,157.26,3.70574905]
["bitfinex-derivatives","SOLF0:USTF0",1751314312767,3.70574905,157.35,157.26,3.70574905]
["bitfinex-derivatives","SOLF0:USTF0",1751314313069,6.3564,157.3,157.26,3.70574905]
["bitfinex-derivatives","SOLF0:USTF0",1751314313573,6.3561,157.31,157.28,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1751314313773,3.70574905,157.33,157.28,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1751314314571,6.3561,157.31,157.28,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1751314315074,47.3065,157.36,157.25,3.70574905]
["bitfinex-derivatives","SOLF0:USTF0",1751314315075,6.3556,157.32,157.25,3.70574905]
["bitfinex-derivatives","SOLF0:USTF0",1751314315877,6.3556,157.32,157.29,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1751314316469,6.3556,157.32,157.3,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1751314316674,6.3556,157.32,157.25,3.70574905]
["bitfinex-derivatives","SOLF0:USTF0",1751314317273,6.3553,157.33,157.27,3.70574905]
["bitfinex-derivatives","SOLF0:USTF0",1751314317571,3.70574905,157.35,157.27,3.70574905]
["bitfinex-derivatives","SOLF0:USTF0",1751314317765,47.3065,157.36,157.32,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1751314318679,6.3545,157.35,157.33,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1751314318874,47.3065,157.36,157.29,3.70574905]
["bitfinex-derivatives","SOLF0:USTF0",1751314319675,2.1865,157.36,157.29,3.70574905]
["bitfinex-derivatives","SOLF0:USTF0",1751314320175,6.3547,157.34,157.31,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1751314321371,2.1865,157.36,157.26,7.98034905]
["bitfinex-derivatives","SOLF0:USTF0",1751314321372,3.70574905,157.35,157.26,7.98034905]
["bitfinex-derivatives","SOLF0:USTF0",1751314321871,6.3555,157.32,157.26,7.98034905]
["bitfinex-derivatives","SOLF0:USTF0",1751314322579,6.3555,157.32,157.29,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1751314322777,6.3555,157.32,157.26,7.98034905]
["bitfinex-derivatives","SOLF0:USTF0",1751314323483,6.3555,157.32,157.29,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1751314323777,3.70574905,157.35,157.29,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1751314323971,3.70574905,157.35,157.3,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1751314324775,6.3554,157.33,157.3,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1751314325880,6.3555,157.32,157.3,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1751314327282,6.3555,157.32,157.29,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1751314327482,4.1834,157.37,157.29,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1751314327483,4.1834,157.37,157.29,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751314327777,3.70172634,157.36,157.29,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751314327981,3.70172634,157.36,157.31,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1751314328377,6.3546,157.35,157.32,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1751314328577,4.1834,157.37,157.3,3.70172634]
["bitfinex-derivatives","SOLF0:USTF0",1751314328772,6.3546,157.35,157.3,3.70172634]
["bitfinex-derivatives","SOLF0:USTF0",1751314329077,6.3546,157.35,157.33,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1751314330481,6.3541,157.36,157.33,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1751314331386,6.3544,157.35,157.33,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1751314332287,4.1834,157.37,157.29,48.72172634]
["bitfinex-derivatives","SOLF0:USTF0",1751314332690,4.1834,157.37,157.31,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1751314334292,6.3549,157.34,157.31,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1751314334692,3.70172634,157.36,157.31,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1751314334982,3.70172634,157.36,157.29,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751314335188,3.70172634,157.36,157.26,9.61881478]
["bitfinex-derivatives","SOLF0:USTF0",1751314336200,6.3558,157.32,157.29,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1751314336489,3.70385334,157.34,157.29,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1751314336690,6.3558,157.32,157.29,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1751314337490,6.3551,157.33,157.3,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1751314337789,3.70385334,157.36,157.3,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1751314338591,6.3555,157.32,157.3,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1751314339795,6.3553,157.33,157.3,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1751314339988,3.70385334,157.36,157.31,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1751314340385,6.3549,157.34,157.28,3.70385334]
["bitfinex-derivatives","SOLF0:USTF0",1751314341599,4.1834,157.37,157.3,3.70385334]
["bitfinex-derivatives","SOLF0:USTF0",1751314342498,4.1834,157.37,157.33,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1751314342991,6.3545,157.35,157.33,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1751314343196,6.3545,157.35,157.32,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1751314343398,6.3545,157.35,157.27,8.17548844]
["bitfinex-derivatives","SOLF0:USTF0",1751314343596,4.1834,157.37,157.32,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1751314343798,4.1834,157.37,157.29,3.70385334]
["bitfinex-derivatives","SOLF0:USTF0",1751314344198,6.3542,157.36,157.33,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1751314344394,6.3542,157.36,157.29,3.70385334]
["bitfinex-derivatives","SOLF0:USTF0",1751314344793,6.3542,157.36,157.31,3.70385334]
["bitfinex-derivatives","SOLF0:USTF0",1751314345392,6.3536,157.37,157.31,3.70385334]
["bitfinex-derivatives","SOLF0:USTF0",1751314346094,6.3539,157.36,157.34,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1751314347803,6.3544,157.35,157.33,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1751314348400,6.3549,157.34,157.3,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751314349103,6.3549,157.34,157.32,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1751314349398,6.3545,157.35,157.32,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1751314349902,6.3545,157.35,157.33,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1751314350102,6.3547,157.34,157.3,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751314350304,48.72385334,157.38,157.31,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1751314350900,6.3551,157.33,157.31,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1751314351099,3.70385334,157.36,157.3,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751314351610,6.3553,157.33,157.3,51.3761]
["bitfinex-derivatives","SOLF0:USTF0",1751314351896,6.3553,157.33,157.3,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1751314352299,6.3553,157.33,157.31,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1751314353605,6.3553,157.33,157.3,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1751314355403,6.3549,157.34,157.31,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1751314355806,3.70385334,157.36,157.31,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1751314356404,6.3553,157.33,157.31,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1751314361511,6.3548,157.34,157.31,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1751314361900,6.3543,157.36,157.3,3.70385334]
["bitfinex-derivatives","SOLF0:USTF0",1751314362501,6.3537,157.37,157.3,3.70385334]
["bitfinex-derivatives","SOLF0:USTF0",1751314362705,45.02,157.38,157.3,3.70385334]
["bitfinex-derivatives","SOLF0:USTF0",1751314362905,45.02,157.38,157.3,9.62094178]
["bitfinex-derivatives","SOLF0:USTF0",1751314363311,6.3539,157.36,157.33,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1751314367416,6.3544,157.35,157.33,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1751314367919,6.354,157.36,157.33,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1751314369718,6.3536,157.37,157.34,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1751314369917,6.3536,157.37,157.3,9.62094178]
["bitfinex-derivatives","SOLF0:USTF0",1751314370217,6.3539,157.36,157.3,9.62094178]
["bitfinex-derivatives","SOLF0:USTF0",1751314371020,6.3537,157.37,157.34,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1751314373014,5.78045334,157.39,157.3,3.70385334]
["bitfinex-derivatives","SOLF0:USTF0",1751314373015,6.3532,157.38,157.3,3.70385334]
["bitfinex-derivatives","SOLF0:USTF0",1751314373214,3.70385334,157.39,157.32,3.70385334]
["bitfinex-derivatives","SOLF0:USTF0",1751314373521,6.3537,157.37,157.34,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1751314374317,3.70385334,157.39,157.33,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1751314375415,6.354,157.36,157.33,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1751314377123,6.354,157.36,157.34,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1751314377923,6.3537,157.37,157.35,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1751314378224,2.3691445,157.39,157.35,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1751314378423,6.3534,157.38,157.35,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1751314378625,2.3691445,157.39,157.35,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1751314378925,6.3533,157.38,157.36,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1751314379221,6.3533,157.38,157.34,2.3691445]
["bitfinex-derivatives","SOLF0:USTF0",1751314379423,6.3533,157.38,157.35,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1751314379622,6.3533,157.38,157.34,2.3691445]
["bitfinex-derivatives","SOLF0:USTF0",1751314379824,6.3533,157.38,157.32,3.70088967]
["bitfinex-derivatives","SOLF0:USTF0",1751314380024,6.3533,157.38,157.35,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1751314380218,6.3533,157.38,157.32,3.70088967]
["bitfinex-derivatives","SOLF0:USTF0",1751314380523,6.3528,157.39,157.32,3.70088967]
["bitfinex-derivatives","SOLF0:USTF0",1751314381224,6.3528,157.39,157.32,9.61797811]
["bitfinex-derivatives","SOLF0:USTF0",1751314381830,105.25493459,157.41,157.34,3.70088967]
["bitfinex-derivatives","SOLF0:USTF0",1751314382022,105.25493459,157.41,157.38,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1751314382329,105.25493459,157.41,157.34,3.70088967]
["bitfinex-derivatives","SOLF0:USTF0",1751314382630,105.25493459,157.41,157.39,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1751314383128,111.60683459,157.41,157.39,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1751314383619,105.25493459,157.41,157.4,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1751314383927,19.0465,157.49,157.39,3.6996649]
["bitfinex-derivatives","SOLF0:USTF0",1751314383928,8.0768649,157.47,157.39,3.6996649]
["bitfinex-derivatives","SOLF0:USTF0",1751314384223,3.6996649,157.43,157.36,50.75708844]
["bitfinex-derivatives","SOLF0:USTF0",1751314384426,3.6996649,157.43,157.36,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751314384625,3.6996649,157.43,157.38,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1751314384828,6.3521,157.41,157.38,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1751314385628,6.3525,157.4,157.38,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1751314385824,6.3525,157.4,157.37,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1751314386527,10.53198012,157.39,157.37,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1751314386727,10.53198012,157.39,157.32,599.89708844]
["bitfinex-derivatives","SOLF0:USTF0",1751314386728,3.6996649,157.39,157.32,599.89708844]
["bitfinex-derivatives","SOLF0:USTF0",1751314386929,6.3539,157.36,157.32,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751314387329,6.3542,157.36,157.33,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1751314388132,10.53338012,157.36,157.33,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1751314388430,3.6996649,157.39,157.33,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1751314388431,4.17918012,157.38,157.33,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1751314388633,4.17918012,157.37,157.33,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1751314388929,4.17918012,157.36,157.33,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1751314389128,4.17918012,157.36,157.34,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1751314389329,3.6996649,157.39,157.32,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751314389533,6.3535,157.37,157.34,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1751314389729,4.17918012,157.36,157.34,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1751314390738,4.17918012,157.36,157.33,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1751314390928,4.17918012,157.38,157.33,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1751314391135,7.87884502,157.37,157.32,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751314391329,6.3546,157.35,157.32,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751314391532,4.17918012,157.34,157.32,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1751314391928,4.17918012,157.34,157.28,48.5396649]
["bitfinex-derivatives","SOLF0:USTF0",1751314392329,4.17918012,157.34,157.28,54.45675334]
["bitfinex-derivatives","SOLF0:USTF0",1751314393436,4.17918012,157.34,157.33,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1751314393641,4.17918012,157.35,157.33,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1751314393835,4.17918012,157.34,157.33,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1751314394035,4.17918012,157.35,157.33,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1751314394235,4.17918012,157.34,157.33,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1751314394430,4.17918012,157.35,157.33,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1751314394634,4.17918012,157.34,157.33,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1751314394837,10.53348012,157.35,157.33,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1751314395038,4.17918012,157.34,157.33,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1751314395437,4.17918012,157.36,157.32,3.6996649]
["bitfinex-derivatives","SOLF0:USTF0",1751314395641,10.07314562,157.41,157.34,3.6996649]
["bitfinex-derivatives","SOLF0:USTF0",1751314395642,4.17918012,157.38,157.34,3.6996649]
["bitfinex-derivatives","SOLF0:USTF0",1751314395935,4.17918012,157.4,157.34,3.6996649]
["bitfinex-derivatives","SOLF0:USTF0",1751314396140,4.17918012,157.39,157.34,3.6996649]
["bitfinex-derivatives","SOLF0:USTF0",1751314396341,4.17918012,157.4,157.34,3.6996649]
["bitfinex-derivatives","SOLF0:USTF0",1751314396544,4.17918012,157.39,157.34,3.6996649]
["bitfinex-derivatives","SOLF0:USTF0",1751314396840,4.17918012,157.4,157.38,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1751314397042,4.17918012,157.39,157.38,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1751314397243,4.17918012,157.4,157.38,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1751314397435,4.17918012,157.4,157.34,3.6996649]
["bitfinex-derivatives","SOLF0:USTF0",1751314397436,4.17918012,157.39,157.34,3.6996649]
["bitfinex-derivatives","SOLF0:USTF0",1751314398137,4.17918012,157.39,157.37,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1751314398343,6.3523,157.4,157.37,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1751314398547,10.53148012,157.4,157.37,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1751314398744,6.3523,157.4,157.37,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1751314398941,10.53148012,157.4,157.37,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1751314399146,6.3523,157.4,157.37,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1751314400545,6.3523,157.4,157.38,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1751314400943,6.352,157.41,157.38,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1751314401251,4.3204,157.42,157.36,3.6996649]
["bitfinex-derivatives","SOLF0:USTF0",1751314401448,593.92,157.44,157.36,3.6996649]
["bitfinex-derivatives","SOLF0:USTF0",1751314401449,44.84,157.44,157.36,3.6996649]
["bitfinex-derivatives","SOLF0:USTF0",1751314401841,6.3516,157.42,157.4,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1751314402237,6.3516,157.42,157.36,3.6996649]
["bitfinex-derivatives","SOLF0:USTF0",1751314402645,6.3516,157.42,157.39,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1751314403342,6.3518,157.41,157.39,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1751314403549,6.3518,157.41,157.38,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1751314404442,6.3518,157.41,157.39,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1751314405551,6.3516,157.42,157.39,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1751314405945,44.84,157.44,157.38,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1751314406145,6.3522,157.4,157.38,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1751314406443,2.2732,157.45,157.36,3.6996649]
["bitfinex-derivatives","SOLF0:USTF0",1751314406646,7.91844562,157.51,157.44,3.6996649]
["bitfinex-derivatives","SOLF0:USTF0",1751314406841,4.3082,157.57,157.49,3.6996649]
["bitfinex-derivatives","SOLF0:USTF0",1751314407037,185.51486967,157.59,157.52,3.6996649]
["bitfinex-derivatives","SOLF0:USTF0",1751314407349,189.21453457,157.59,157.52,3.6996649]
["bitfinex-derivatives","SOLF0:USTF0",1751314407549,189.21453457,157.59,157.53,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1751314407749,189.21453457,157.59,157.51,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751314408246,6.3457,157.57,157.53,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1751314408444,6.3457,157.57,157.51,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751314408637,189.21453457,157.59,157.51,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751314409644,3.6996649,157.55,157.46,48.4396649]
["bitfinex-derivatives","SOLF0:USTF0",1751314410046,44.74,157.57,157.46,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751314410047,3.6996649,157.53,157.46,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751314410243,6.3486,157.49,157.46,51.0896]
["bitfinex-derivatives","SOLF0:USTF0",1751314410448,4.1865,157.52,157.46,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751314410744,6.3493,157.48,157.46,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751314410949,3.6996649,157.51,157.44,552.7396649]
["bitfinex-derivatives","SOLF0:USTF0",1751314411343,6.3493,157.48,157.44,559.0900649]
["bitfinex-derivatives","SOLF0:USTF0",1751314411542,3.6996649,157.51,157.44,549.04]
["bitfinex-derivatives","SOLF0:USTF0",1751314411951,3.6996649,157.51,157.42,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751314412340,3.6996649,157.51,157.44,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1751314412543,3.6996649,157.51,157.42,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751314412948,6.3497,157.47,157.42,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751314413653,6.3497,157.47,157.44,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1751314413952,4.26229066,157.51,157.45,3.6996649]
["bitfinex-derivatives","SOLF0:USTF0",1751314414149,4.26229066,157.51,157.47,3.6996649]
["bitfinex-derivatives","SOLF0:USTF0",1751314414458,4.1865,157.52,157.47,3.6996649]
["bitfinex-derivatives","SOLF0:USTF0",1751314415555,10.5341,157.52,157.49,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1751314415860,3.6996649,157.51,157.43,3.6996649]
["bitfinex-derivatives","SOLF0:USTF0",1751314416357,3.6996649,157.51,157.45,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1751314417555,6.349,157.48,157.45,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1751314419252,6.3488,157.49,157.43,3.6996649]
["bitfinex-derivatives","SOLF0:USTF0",1751314419750,6.3483,157.5,157.43,3.6996649]
["bitfinex-derivatives","SOLF0:USTF0",1751314419950,6.36589066,157.55,157.47,3.69516159]
["bitfinex-derivatives","SOLF0:USTF0",1751314419951,10.06105225,157.55,157.47,3.69516159]
["bitfinex-derivatives","SOLF0:USTF0",1751314420346,6.3475,157.52,157.47,3.69516159]
["bitfinex-derivatives","SOLF0:USTF0",1751314421252,6.3475,157.52,157.49,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1751314421458,10.06105225,157.55,157.42,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751314421459,6.3479,157.51,157.42,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751314421657,6.3479,157.51,157.45,3.69516159]
["bitfinex-derivatives","SOLF0:USTF0",1751314421957,6.3479,157.51,157.48,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1751314422353,6.3476,157.52,157.45,3.69516159]
["bitfinex-derivatives","SOLF0:USTF0",1751314423261,6.3478,157.51,157.45,3.69516159]
["bitfinex-derivatives","SOLF0:USTF0",1751314423861,6.3478,157.51,157.48,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1751314425058,10.06105225,157.55,157.42,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751314425259,10.06105225,157.55,157.45,3.69516159]
["bitfinex-derivatives","SOLF0:USTF0",1751314425559,6.348,157.51,157.48,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1751314425756,6.348,157.51,157.45,3.69516159]
["bitfinex-derivatives","SOLF0:USTF0",1751314426259,10.06105225,157.55,157.45,3.69516159]
["bitfinex-derivatives","SOLF0:USTF0",1751314427461,6.3478,157.51,157.48,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1751314427963,3.69516159,157.53,157.46,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1751314428157,3.69516159,157.51,157.46,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1751314428563,3.69516159,157.51,157.45,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1751314428761,4.3252,157.5,157.45,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1751314429160,6.3495,157.47,157.45,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1751314429357,6.3495,157.47,157.44,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1751314429561,6.3495,157.47,157.43,3.69516159]
["bitfinex-derivatives","SOLF0:USTF0",1751314430564,6.3495,157.47,157.44,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1751314431167,3.69516159,157.47,157.42,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751314431961,3.69516159,157.48,157.42,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751314432363,6.37529066,157.49,157.42,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751314432560,6.3496,157.47,157.44,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1751314432961,6.3496,157.47,157.42,48.43516159]
["bitfinex-derivatives","SOLF0:USTF0",1751314434076,6.3492,157.48,157.45,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1751314434370,6.3492,157.48,157.42,48.43516159]
["bitfinex-derivatives","SOLF0:USTF0",1751314434772,6.3495,157.47,157.45,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1751314435672,6.37529066,157.49,157.42,48.43516159]
["bitfinex-derivatives","SOLF0:USTF0",1751314436273,6.3496,157.47,157.44,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1751314436470,3.69516159,157.47,157.42,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751314436871,6.3504,157.45,157.42,51.0912]
["bitfinex-derivatives","SOLF0:USTF0",1751314438076,6.3507,157.44,157.42,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751314438575,6.3511,157.43,157.38,54.79276159]
["bitfinex-derivatives","SOLF0:USTF0",1751314438772,3.69516159,157.47,157.4,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1751314438974,3.69516159,157.45,157.38,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751314439276,3.69516159,157.43,157.36,548.8]
["bitfinex-derivatives","SOLF0:USTF0",1751314439482,3.69516159,157.41,157.34,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751314439674,6.3538,157.37,157.34,51.0545]
["bitfinex-derivatives","SOLF0:USTF0",1751314440170,3.69516159,157.39,157.35,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1751314440974,3.69516159,157.39,157.32,5.91708844]
["bitfinex-derivatives","SOLF0:USTF0",1751314441279,2.1129,157.41,157.31,5.91708844]
["bitfinex-derivatives","SOLF0:USTF0",1751314441280,3.69516159,157.37,157.31,5.91708844]
["bitfinex-derivatives","SOLF0:USTF0",1751314441583,3.69516159,157.37,157.3,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751314442474,6.355,157.34,157.3,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751314442674,3.69516159,157.37,157.3,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751314443073,3.69516159,157.39,157.31,3.69516159]
["bitfinex-derivatives","SOLF0:USTF0",1751314443582,6.3538,157.37,157.33,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1751314443784,44.7,157.4,157.3,50.18328293]
["bitfinex-derivatives","SOLF0:USTF0",1751314443984,2.1129,157.41,157.3,50.18328293]
["bitfinex-derivatives","SOLF0:USTF0",1751314444372,6.3529,157.39,157.35,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1751314444876,6.3532,157.38,157.35,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1751314445478,2.1129,157.41,157.3,50.18328293]
["bitfinex-derivatives","SOLF0:USTF0",1751314445479,6.3528,157.39,157.36,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1751314445681,4.399,157.42,157.32,5.48328293]
["bitfinex-derivatives","SOLF0:USTF0",1751314445984,4.399,157.42,157.3,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751314445985,10.7507,157.42,157.39,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1751314446180,4.399,157.42,157.35,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751314446679,6.3521,157.41,157.35,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751314447386,6.3521,157.41,157.38,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1751314447781,4.399,157.42,157.36,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1751314448082,5.48328293,157.4,157.31,46.9595]
["bitfinex-derivatives","SOLF0:USTF0",1751314448280,5.48328293,157.38,157.32,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1751314448480,5.48328293,157.38,157.31,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751314448788,5.48328293,157.36,157.31,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751314449179,5.48328293,157.36,157.28,555.1169]
["bitfinex-derivatives","SOLF0:USTF0",1751314449180,6.3559,157.31,157.28,555.1169]
["bitfinex-derivatives","SOLF0:USTF0",1751314449484,5.48328293,157.36,157.28,548.76]
["bitfinex-derivatives","SOLF0:USTF0",1751314449687,4.1681,157.35,157.28,548.76]
["bitfinex-derivatives","SOLF0:USTF0",1751314450185,6.3554,157.33,157.29,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1751314450580,4.1681,157.35,157.28,548.76]
["bitfinex-derivatives","SOLF0:USTF0",1751314450778,6.3553,157.33,157.3,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1751314452692,4.1681,157.35,157.28,548.76]
["bitfinex-derivatives","SOLF0:USTF0",1751314453295,5.48328293,157.42,157.32,5.48328293]
["bitfinex-derivatives","SOLF0:USTF0",1751314453486,5.48328293,157.42,157.32,50.20328293]
["bitfinex-derivatives","SOLF0:USTF0",1751314453682,6.3529,157.39,157.36,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1751314454388,5.48328293,157.42,157.32,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751314454589,5.48328293,157.4,157.32,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751314455096,6.3541,157.36,157.32,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751314455492,5.48328293,157.4,157.32,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751314456389,5.48328293,157.4,157.35,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1751314457589,5.48328293,157.4,157.32,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751314457590,6.3535,157.37,157.32,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751314457784,6.3535,157.37,157.34,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1751314457988,6.3535,157.37,157.32,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751314459695,6.3535,157.37,157.35,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1751314463000,6.3532,157.38,157.35,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1751314463804,6.3532,157.38,157.36,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1751314464101,6.3532,157.38,157.32,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751314464302,6.3536,157.37,157.32,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751314465302,6.3536,157.37,157.35,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1751314465506,6.3532,157.38,157.35,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1751314466408,6.3535,157.37,157.35,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1751314466604,6.3535,157.37,157.32,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751314466804,7.75368293,157.41,157.32,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751314467004,7.75368293,157.41,157.36,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1751314467606,6.3529,157.39,157.36,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1751314468005,2.2704,157.41,157.37,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1751314468601,44.72,157.43,157.34,3.70093491]
["bitfinex-derivatives","SOLF0:USTF0",1751314468802,4.1673,157.44,157.36,3.70093491]
["bitfinex-derivatives","SOLF0:USTF0",1751314469204,6.3513,157.43,157.4,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1751314469598,6.3513,157.43,157.36,3.70093491]
["bitfinex-derivatives","SOLF0:USTF0",1751314470008,10.5181,157.44,157.36,3.70093491]
["bitfinex-derivatives","SOLF0:USTF0",1751314470310,6.3508,157.44,157.41,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1751314470804,6.3511,157.43,157.4,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1751314472305,6.3511,157.43,157.37,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751314472910,5.47922007,157.43,157.33,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751314473211,5.47922007,157.43,157.33,50.17922007]
["bitfinex-derivatives","SOLF0:USTF0",1751314473415,5.47922007,157.43,157.33,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751314473606,5.47922007,157.41,157.33,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751314475304,6.3533,157.38,157.35,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1751314475507,46.9071,157.42,157.33,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751314476107,6.3529,157.39,157.36,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1751314477706,52.38632007,157.42,157.33,50.17922007]
["bitfinex-derivatives","SOLF0:USTF0",1751314477707,50.17922007,157.42,157.33,50.17922007]
["bitfinex-derivatives","SOLF0:USTF0",1751314477903,5.47922007,157.44,157.35,5.47922007]
["bitfinex-derivatives","SOLF0:USTF0",1751314478406,6.3519,157.41,157.39,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1751314479319,6.3514,157.43,157.4,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1751314479517,52.43462007,157.46,157.4,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1751314479710,52.43462007,157.46,157.35,5.47922007]
["bitfinex-derivatives","SOLF0:USTF0",1751314479910,6.3517,157.42,157.35,5.47922007]
["bitfinex-derivatives","SOLF0:USTF0",1751314480112,50.17922007,157.46,157.37,5.47922007]
["bitfinex-derivatives","SOLF0:USTF0",1751314480314,50.17922007,157.46,157.38,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751314481008,6.3511,157.43,157.4,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1751314482307,50.17922007,157.46,157.38,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751314482308,5.47922007,157.44,157.38,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751314482515,5.47922007,157.42,157.34,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751314482714,6.3537,157.37,157.34,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751314482914,5.47922007,157.4,157.34,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751314483515,6.3535,157.37,157.34,51.0545]
["bitfinex-derivatives","SOLF0:USTF0",1751314485321,6.3539,157.36,157.34,51.0545]
["bitfinex-derivatives","SOLF0:USTF0",1751314486218,6.3543,157.35,157.34,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751314486623,6.3543,157.35,157.3,46.8945]
["bitfinex-derivatives","SOLF0:USTF0",1751314486824,6.3543,157.35,157.32,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1751314488426,6.3543,157.35,157.33,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1751314488622,6.354,157.36,157.33,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1751314491031,6.354,157.36,157.3,46.8945]
["bitfinex-derivatives","SOLF0:USTF0",1751314491032,6.354,157.36,157.34,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1751314491225,6.3536,157.37,157.34,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1751314491830,7.70552007,157.4,157.33,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1751314491831,6.3539,157.36,157.33,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1751314494237,6.3539,157.36,157.34,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1751314494832,6.3539,157.36,157.33,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1751314495239,6.3539,157.36,157.3,46.8945]
["bitfinex-derivatives","SOLF0:USTF0",1751314496438,6.3539,157.36,157.33,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1751314497136,6.3543,157.35,157.33,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1751314498142,6.3543,157.35,157.32,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1751314498342,3.70193528,157.38,157.32,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1751314498735,3.70193528,157.38,157.3,46.8945]
["bitfinex-derivatives","SOLF0:USTF0",1751314498736,3.70193528,157.38,157.31,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1751314498938,3.70193528,157.36,157.31,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1751314499238,6.3542,157.36,157.3,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751314499438,3.70193528,157.38,157.33,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1751314500035,6.3541,157.36,157.34,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1751314500341,6.3541,157.36,157.3,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751314500543,12.20024562,157.42,157.3,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751314500737,7.91844562,157.44,157.37,3.70193528]
["bitfinex-derivatives","SOLF0:USTF0",1751314501244,2.1802,157.47,157.39,3.70193528]
["bitfinex-derivatives","SOLF0:USTF0",1751314501438,183.07709463,157.48,157.39,3.70193528]
["bitfinex-derivatives","SOLF0:USTF0",1751314501744,138.39709463,157.48,157.41,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1751314502043,6.3491,157.48,157.4,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751314502344,6.3491,157.48,157.41,3.70193528]
["bitfinex-derivatives","SOLF0:USTF0",1751314502534,12.12133528,157.49,157.41,3.70193528]
["bitfinex-derivatives","SOLF0:USTF0",1751314502737,11.6203809,157.51,157.46,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1751314502938,3.70193528,157.51,157.46,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1751314503343,10.04983528,157.51,157.46,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1751314503640,44.68,157.52,157.45,3.70193528]
["bitfinex-derivatives","SOLF0:USTF0",1751314503840,3.70193528,157.5,157.41,5.87773528]
["bitfinex-derivatives","SOLF0:USTF0",1751314504539,6.3487,157.49,157.41,5.87773528]
["bitfinex-derivatives","SOLF0:USTF0",1751314504743,44.68,157.52,157.47,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1751314504943,44.68,157.52,157.45,3.70193528]
["bitfinex-derivatives","SOLF0:USTF0",1751314505237,44.68,157.52,157.44,3.70193528]
["bitfinex-derivatives","SOLF0:USTF0",1751314505431,48.38193528,157.52,157.44,3.70193528]
["bitfinex-derivatives","SOLF0:USTF0",1751314505636,6.3479,157.51,157.44,3.70193528]
["bitfinex-derivatives","SOLF0:USTF0",1751314505832,6.3479,157.51,157.45,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1751314506041,48.38193528,157.52,157.44,3.70193528]
["bitfinex-derivatives","SOLF0:USTF0",1751314506243,3.70193528,157.5,157.43,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1751314506437,3.70193528,157.5,157.41,5.87773528]
["bitfinex-derivatives","SOLF0:USTF0",1751314506744,6.349,157.49,157.41,5.87773528]
["bitfinex-derivatives","SOLF0:USTF0",1751314507339,3.70193528,157.5,157.4,48.38193528]
["bitfinex-derivatives","SOLF0:USTF0",1751314507540,3.70193528,157.48,157.4,48.38193528]
["bitfinex-derivatives","SOLF0:USTF0",1751314507938,6.3499,157.46,157.4,48.38193528]
["bitfinex-derivatives","SOLF0:USTF0",1751314508841,6.3499,157.46,157.4,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751314509344,6.3503,157.45,157.41,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1751314509743,3.70193528,157.48,157.42,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1751314509942,3.70193528,157.48,157.4,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751314510947,6.3497,157.47,157.4,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751314511140,3.70193528,157.48,157.4,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751314511342,48.38193528,157.52,157.43,3.70193528]
["bitfinex-derivatives","SOLF0:USTF0",1751314511544,44.68,157.52,157.4,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751314511846,44.68,157.52,157.43,3.70193528]
["bitfinex-derivatives","SOLF0:USTF0",1751314511847,48.38193528,157.52,157.43,3.70193528]
["bitfinex-derivatives","SOLF0:USTF0",1751314512440,3.70193528,157.5,157.41,3.70193528]
["bitfinex-derivatives","SOLF0:USTF0",1751314512641,3.70193528,157.48,157.4,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751314512841,6.3495,157.47,157.43,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1751314513650,3.70193528,157.46,157.4,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751314514042,6.3505,157.45,157.41,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1751314514751,5.81973528,157.49,157.4,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751314514943,3.70193528,157.47,157.4,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751314515450,6.35,157.46,157.42,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1751314515947,6.35,157.46,157.4,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751314516747,6.35,157.46,157.42,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1751314516949,6.3504,157.45,157.4,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751314517143,3.70193528,157.47,157.4,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751314517643,3.70193528,157.47,157.41,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1751314517948,3.70193528,157.45,157.38,549.06]
["bitfinex-derivatives","SOLF0:USTF0",1751314518150,3.70193528,157.45,157.39,5.42643819]
["bitfinex-derivatives","SOLF0:USTF0",1751314518448,3.70193528,157.45,157.38,549.06]
["bitfinex-derivatives","SOLF0:USTF0",1751314518650,3.70193528,157.45,157.39,5.43022336]
["bitfinex-derivatives","SOLF0:USTF0",1751314518847,3.70193528,157.45,157.38,549.06]
["bitfinex-derivatives","SOLF0:USTF0",1751314518848,10.05233528,157.45,157.38,549.06]
["bitfinex-derivatives","SOLF0:USTF0",1751314519049,10.05233528,157.45,157.39,5.43022022]
["bitfinex-derivatives","SOLF0:USTF0",1751314519249,3.70193528,157.47,157.38,549.06]
["bitfinex-derivatives","SOLF0:USTF0",1751314519437,6.3503,157.45,157.42,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1751314519642,3.70193528,157.47,157.38,549.06]
["bitfinex-derivatives","SOLF0:USTF0",1751314519839,6.3504,157.45,157.41,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1751314520648,6.3504,157.45,157.42,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1751314520841,6.3501,157.46,157.38,549.06]
["bitfinex-derivatives","SOLF0:USTF0",1751314521045,3.70193528,157.47,157.39,5.43015439]
["bitfinex-derivatives","SOLF0:USTF0",1751314521244,3.70193528,157.47,157.38,549.06]
["bitfinex-derivatives","SOLF0:USTF0",1751314521442,6.3504,157.45,157.42,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1751314522852,6.3504,157.45,157.43,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1751314523158,3.70193528,157.47,157.39,3.70193528]
["bitfinex-derivatives","SOLF0:USTF0",1751314523354,3.70193528,157.47,157.43,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1751314523555,5.81973528,157.49,157.41,3.70193528]
["bitfinex-derivatives","SOLF0:USTF0",1751314523756,3.70193528,157.51,157.41,3.70193528]
["bitfinex-derivatives","SOLF0:USTF0",1751314523958,6.3484,157.5,157.43,3.70193528]
["bitfinex-derivatives","SOLF0:USTF0",1751314524156,8.05923528,157.53,157.45,3.70193528]
["bitfinex-derivatives","SOLF0:USTF0",1751314524157,4.3573,157.53,157.45,3.70193528]
["bitfinex-derivatives","SOLF0:USTF0",1751314524855,6.348,157.51,157.48,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1751314527257,6.3482,157.5,157.48,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1751314527958,6.3482,157.5,157.47,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1751314528157,4.3573,157.53,157.45,3.70193528]
["bitfinex-derivatives","SOLF0:USTF0",1751314529261,6.3482,157.5,157.45,3.70193528]
["bitfinex-derivatives","SOLF0:USTF0",1751314530168,6.3479,157.51,157.48,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1751314530359,4.3573,157.53,157.48,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1751314531361,6.3481,157.51,157.48,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1751314532754,4.3573,157.53,157.49,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1751314532958,4.3573,157.53,157.45,3.70193528]
["bitfinex-derivatives","SOLF0:USTF0",1751314533463,6.348,157.51,157.48,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1751314533657,4.3573,157.53,157.48,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1751314533959,6.348,157.51,157.48,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1751314534362,3.70193528,157.52,157.43,5.90013528]
["bitfinex-derivatives","SOLF0:USTF0",1751314534564,6.3484,157.5,157.44,5.40219191]
["bitfinex-derivatives","SOLF0:USTF0",1751314534859,6.3484,157.5,157.47,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1751314537665,6.3479,157.51,157.48,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1751314538859,6.3482,157.5,157.48,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1751314539060,4.3573,157.53,157.46,3.69434151]
["bitfinex-derivatives","SOLF0:USTF0",1751314539264,6.3478,157.51,157.46,3.69434151]
["bitfinex-derivatives","SOLF0:USTF0",1751314541666,6.3478,157.51,157.43,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1751314541866,6.3478,157.51,157.46,3.69434151]
["bitfinex-derivatives","SOLF0:USTF0",1751314542368,6.3478,157.51,157.49,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1751314543064,595.12,157.58,157.48,3.69434151]
["bitfinex-derivatives","SOLF0:USTF0",1751314543266,3.69434151,157.57,157.49,5.41751325]
["bitfinex-derivatives","SOLF0:USTF0",1751314543467,6.3457,157.57,157.5,9.11185476]
["bitfinex-derivatives","SOLF0:USTF0",1751314543666,4.3281,157.58,157.51,5.41751325]
["bitfinex-derivatives","SOLF0:USTF0",1751314543865,4.3281,157.58,157.52,5.41751325]
["bitfinex-derivatives","SOLF0:USTF0",1751314544166,4.3281,157.58,157.51,3.69434151]
["bitfinex-derivatives","SOLF0:USTF0",1751314544368,4.3281,157.58,157.52,5.4159568]
["bitfinex-derivatives","SOLF0:USTF0",1751314544568,6.3456,157.57,157.53,5.4159568]
["bitfinex-derivatives","SOLF0:USTF0",1751314544869,6.3456,157.57,157.54,11.7621568]
["bitfinex-derivatives","SOLF0:USTF0",1751314545059,6.3456,157.57,157.54,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1751314546471,10.6732,157.58,157.55,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1751314546671,4.18139649,157.57,157.55,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1751314546867,10.52649649,157.58,157.55,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1751314547274,10.52649649,157.58,157.56,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1751314547667,4.18139649,157.58,157.56,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1751314547867,4.18139649,157.58,157.53,3.69434151]
["bitfinex-derivatives","SOLF0:USTF0",1751314548164,4.18139649,157.59,157.53,3.69434151]
["bitfinex-derivatives","SOLF0:USTF0",1751314548565,4.18139649,157.59,157.55,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1751314548566,6.3453,157.58,157.55,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1751314548766,4.18139649,157.59,157.55,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1751314549273,4.18139649,157.59,157.52,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751314549469,4.18139649,157.59,157.53,3.69434151]
["bitfinex-derivatives","SOLF0:USTF0",1751314549668,4.23684654,157.59,157.55,3.69434151]
["bitfinex-derivatives","SOLF0:USTF0",1751314549875,4.23674539,157.62,157.57,3.69434151]
["bitfinex-derivatives","SOLF0:USTF0",1751314550075,4.23674539,157.64,157.57,3.69434151]
["bitfinex-derivatives","SOLF0:USTF0",1751314550469,7.9310869,157.65,157.57,49.75434151]
["bitfinex-derivatives","SOLF0:USTF0",1751314551067,6.3432,157.63,157.6,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1751314551271,3.69434151,157.65,157.57,49.75434151]
["bitfinex-derivatives","SOLF0:USTF0",1751314551570,6.3428,157.64,157.61,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1751314552374,4.23674539,157.66,157.59,3.69434151]
["bitfinex-derivatives","SOLF0:USTF0",1751314552575,3.68895433,157.66,157.57,49.74895433]
["bitfinex-derivatives","SOLF0:USTF0",1751314553183,3.68895433,157.66,157.58,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1751314553783,6.3437,157.62,157.58,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1751314554377,6.3438,157.61,157.58,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1751314555983,6.3438,157.61,157.59,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1751314556386,6.3435,157.62,157.59,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1751314557282,6.3438,157.61,157.58,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1751314557683,3.68895433,157.64,157.57,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751314557879,6.3441,157.61,157.57,52.4051]
["bitfinex-derivatives","SOLF0:USTF0",1751314558086,3.68895433,157.62,157.57,52.4051]
["bitfinex-derivatives","SOLF0:USTF0",1751314558285,6.3441,157.61,157.57,52.4051]
["bitfinex-derivatives","SOLF0:USTF0",1751314558885,6.3443,157.6,157.57,52.4051]
["bitfinex-derivatives","SOLF0:USTF0",1751314560089,3.69139362,157.6,157.57,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751314560483,6.3449,157.59,157.55,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1751314560689,6.3449,157.59,157.53,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751314560885,3.69154245,157.58,157.49,181.14255518]
["bitfinex-derivatives","SOLF0:USTF0",1751314561191,4.24317062,157.59,157.49,184.83409763]
["bitfinex-derivatives","SOLF0:USTF0",1751314561390,7.93471307,157.59,157.49,184.83409763]
["bitfinex-derivatives","SOLF0:USTF0",1751314561591,6.3458,157.56,157.52,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1751314561789,7.92510489,157.59,157.52,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1751314561990,3.69154245,157.57,157.49,181.14255518]
["bitfinex-derivatives","SOLF0:USTF0",1751314562284,4.23356244,157.59,157.46,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751314562285,3.69154245,157.53,157.46,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751314562686,6.3476,157.52,157.49,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1751314563089,3.69154245,157.53,157.46,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751314563393,5.77874245,157.55,157.46,49.73154245]
["bitfinex-derivatives","SOLF0:USTF0",1751314563792,6.3468,157.54,157.51,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1751314563989,5.77874245,157.55,157.46,49.73154245]
["bitfinex-derivatives","SOLF0:USTF0",1751314564193,3.69154245,157.55,157.48,3.69154245]
["bitfinex-derivatives","SOLF0:USTF0",1751314564489,3.69154245,157.49,157.41,598.07154245]
["bitfinex-derivatives","SOLF0:USTF0",1751314564695,3.69154245,157.49,157.41,594.38]
["bitfinex-derivatives","SOLF0:USTF0",1751314564892,10.04044245,157.49,157.45,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1751314565189,4.23356244,157.54,157.41,594.38]
["bitfinex-derivatives","SOLF0:USTF0",1751314565394,6.3493,157.48,157.41,598.07154245]
["bitfinex-derivatives","SOLF0:USTF0",1751314565596,10.04084245,157.48,157.41,594.38]
["bitfinex-derivatives","SOLF0:USTF0",1751314565990,10.04084245,157.48,157.44,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1751314566291,3.69154245,157.48,157.41,594.38]
["bitfinex-derivatives","SOLF0:USTF0",1751314566692,10.04084245,157.48,157.44,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1751314568990,3.69154245,157.48,157.41,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751314569188,3.69154245,157.46,157.41,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751314569587,52.4919,157.49,157.41,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751314569787,3.69154245,157.47,157.41,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751314570592,6.3505,157.45,157.41,52.3917]
["bitfinex-derivatives","SOLF0:USTF0",1751314570987,3.69154245,157.47,157.41,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751314571190,10.04114245,157.47,157.43,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1751314571794,3.69154245,157.47,157.42,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1751314572697,6.3502,157.45,157.42,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1751314572894,3.69154245,157.47,157.43,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1751314573292,3.69154245,157.47,157.38,50.2687]
["bitfinex-derivatives","SOLF0:USTF0",1751314573493,3.69154245,157.47,157.41,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1751314573697,3.69154245,157.47,157.38,50.2687]
["bitfinex-derivatives","SOLF0:USTF0",1751314574390,3.69154245,157.47,157.39,3.69154245]
["bitfinex-derivatives","SOLF0:USTF0",1751314575099,10.04114245,157.47,157.43,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1751314575600,10.04114245,157.47,157.39,3.69154245]
["bitfinex-derivatives","SOLF0:USTF0",1751314576401,10.04114245,157.47,157.38,53.96024245]
["bitfinex-derivatives","SOLF0:USTF0",1751314576601,10.04114245,157.47,157.44,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1751314578405,10.04114245,157.47,157.43,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1751314579608,10.04114245,157.47,157.44,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1751314580604,6.3499,157.46,157.43,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1751314582806,10.04114245,157.47,157.44,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1751314583910,6.3498,157.46,157.44,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1751314584810,6.3498,157.46,157.43,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1751314585010,6.3498,157.46,157.38,53.96024245]
["bitfinex-derivatives","SOLF0:USTF0",1751314585612,6.3502,157.45,157.38,53.96024245]
["bitfinex-derivatives","SOLF0:USTF0",1751314586006,6.3502,157.45,157.42,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1751314587201,6.3502,157.45,157.43,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1751314589511,6.35,157.46,157.44,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1751314589712,3.69778768,157.47,157.44,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1751314590209,6.3497,157.47,157.44,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1751314591517,3.69818702,157.46,157.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751314591710,3.69818702,157.4,157.33,601.0385]
["bitfinex-derivatives","SOLF0:USTF0",1751314591908,3.69818702,157.4,157.33,598.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751314592115,6.3536,157.37,157.34,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1751314592614,3.69818702,157.38,157.33,594.54]
["bitfinex-derivatives","SOLF0:USTF0",1751314592816,3.69818702,157.38,157.32,185.54318074]
["bitfinex-derivatives","SOLF0:USTF0",1751314593216,6.3535,157.37,157.32,185.54318074]
["bitfinex-derivatives","SOLF0:USTF0",1751314593611,6.3529,157.39,157.32,189.24136776]
["bitfinex-derivatives","SOLF0:USTF0",1751314593922,3.69818702,157.4,157.32,189.24136776]
["bitfinex-derivatives","SOLF0:USTF0",1751314594315,6.3528,157.39,157.36,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1751314594621,3.69818702,157.45,157.36,3.69818702]
["bitfinex-derivatives","SOLF0:USTF0",1751314594818,6.3513,157.43,157.4,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1751314595010,3.69818702,157.45,157.4,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1751314595320,3.69818702,157.47,157.38,3.69818702]
["bitfinex-derivatives","SOLF0:USTF0",1751314595912,6.3503,157.45,157.42,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1751314596213,3.69818702,157.47,157.38,3.69818702]
["bitfinex-derivatives","SOLF0:USTF0",1751314597715,6.3503,157.45,157.42,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1751314597916,6.3503,157.45,157.38,3.69818702]
["bitfinex-derivatives","SOLF0:USTF0",1751314598117,3.69818702,157.47,157.38,3.69818702]
["bitfinex-derivatives","SOLF0:USTF0",1751314598421,6.3499,157.46,157.43,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1751314598617,3.69818702,157.47,157.4,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751314598921,10.13038702,157.49,157.45,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1751314599312,10.13038702,157.49,157.4,49.61818702]
["bitfinex-derivatives","SOLF0:USTF0",1751314599516,6.3497,157.47,157.44,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1751314600120,6.3492,157.48,157.45,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1751314600514,8.04548702,157.49,157.4,49.61818702]
["bitfinex-derivatives","SOLF0:USTF0",1751314600920,3.69818702,157.47,157.4,49.61818702]
["bitfinex-derivatives","SOLF0:USTF0",1751314601112,6.35,157.46,157.43,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1751314601715,6.3495,157.47,157.44,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1751314602117,6.3495,157.47,157.4,49.61818702]
["bitfinex-derivatives","SOLF0:USTF0",1751314602319,6.3491,157.48,157.4,49.61818702]
["bitfinex-derivatives","SOLF0:USTF0",1751314602726,3.69818702,157.51,157.42,3.69818702]
["bitfinex-derivatives","SOLF0:USTF0",1751314603824,3.69818702,157.51,157.46,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1751314604425,6.3488,157.49,157.46,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1751314605123,6.349,157.48,157.46,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1751314605920,6.3486,157.49,157.46,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1751314607924,6.3491,157.48,157.42,5.91708844]
["bitfinex-derivatives","SOLF0:USTF0",1751314608122,3.69818702,157.51,157.42,5.91708844]
["bitfinex-derivatives","SOLF0:USTF0",1751314608523,6.349,157.49,157.45,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1751314608927,6.3483,157.5,157.43,3.69818702]
["bitfinex-derivatives","SOLF0:USTF0",1751314609227,3.69818702,157.51,157.43,3.69818702]
["bitfinex-derivatives","SOLF0:USTF0",1751314609424,3.69818702,157.51,157.42,10.25858844]
["bitfinex-derivatives","SOLF0:USTF0",1751314609623,3.69818702,157.51,157.42,13.95677546]
["bitfinex-derivatives","SOLF0:USTF0",1751314609820,6.3492,157.48,157.45,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1751314610227,6.3485,157.5,157.47,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1751314610827,6.3485,157.5,157.42,13.95677546]
["bitfinex-derivatives","SOLF0:USTF0",1751314611034,6.3485,157.5,157.43,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1751314611327,6.3488,157.49,157.43,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1751314611621,6.3475,157.52,157.44,3.69818702]
["bitfinex-derivatives","SOLF0:USTF0",1751314611828,6.3475,157.52,157.45,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751314612016,3.69818702,157.54,157.5,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1751314612217,6.3468,157.54,157.46,3.69818702]
["bitfinex-derivatives","SOLF0:USTF0",1751314612527,2.1822,157.55,157.46,3.69818702]
["bitfinex-derivatives","SOLF0:USTF0",1751314612717,6.3473,157.53,157.46,9.61527546]
["bitfinex-derivatives","SOLF0:USTF0",1751314612918,6.3473,157.53,157.46,3.69818702]
["bitfinex-derivatives","SOLF0:USTF0",1751314613125,2.1822,157.55,157.46,3.69818702]
["bitfinex-derivatives","SOLF0:USTF0",1751314613429,2.1822,157.55,157.45,51.81708844]
["bitfinex-derivatives","SOLF0:USTF0",1751314613620,2.1822,157.55,157.46,3.69818702]
["bitfinex-derivatives","SOLF0:USTF0",1751314614022,6.3471,157.53,157.51,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1751314614226,2.1822,157.55,157.51,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1751314615426,6.3471,157.53,157.51,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1751314616923,6.3474,157.52,157.5,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1751314617726,2.1822,157.55,157.51,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1751314618124,6.3467,157.54,157.51,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1751314618726,6.3471,157.53,157.5,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1751314618927,6.3471,157.53,157.46,3.69818702]
["bitfinex-derivatives","SOLF0:USTF0",1751314619524,4.22750521,157.48,157.46,3.69818702]
["bitfinex-derivatives","SOLF0:USTF0",1751314619730,6.3471,157.53,157.46,3.69818702]
["bitfinex-derivatives","SOLF0:USTF0",1751314619923,6.3471,157.53,157.51,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1751314622432,3.69818702,157.53,157.45,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751314622626,6.29900521,157.52,157.45,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751314622827,3.69818702,157.49,157.45,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751314623227,4.22750521,157.51,157.45,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751314623431,3.69818702,157.49,157.45,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751314623825,6.3492,157.48,157.45,52.2501]
["bitfinex-derivatives","SOLF0:USTF0",1751314624026,3.69818702,157.49,157.45,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751314624223,6.3496,157.47,157.45,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751314624423,6.3496,157.47,157.44,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1751314624635,3.69818702,157.49,157.44,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1751314624832,3.69818702,157.47,157.41,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751314625131,3.69818702,157.45,157.41,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751314626132,6.3508,157.44,157.41,52.2516]
["bitfinex-derivatives","SOLF0:USTF0",1751314627231,10.04858702,157.45,157.42,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1751314627627,2.2438,157.48,157.41,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751314627833,6.3501,157.46,157.43,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1751314628436,6.3502,157.45,157.42,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1751314628837,3.69818702,157.47,157.41,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751314629039,3.69818702,157.47,157.41,52.2516]
["bitfinex-derivatives","SOLF0:USTF0",1751314630132,3.69818702,157.45,157.37,50.0255]
["bitfinex-derivatives","SOLF0:USTF0",1751314630339,3.69818702,157.45,157.37,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751314630937,6.3513,157.43,157.4,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1751314631832,6.3508,157.44,157.41,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1751314632032,3.69818702,157.45,157.38,3.69818702]
["bitfinex-derivatives","SOLF0:USTF0",1751314632437,6.351,157.44,157.4,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1751314632639,6.351,157.44,157.38,3.69818702]
["bitfinex-derivatives","SOLF0:USTF0",1751314633137,6.351,157.44,157.41,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1751314633334,3.6982324,157.46,157.38,3.6982324]
["bitfinex-derivatives","SOLF0:USTF0",1751314633938,6.351,157.44,157.41,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1751314634538,6.3511,157.43,157.4,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1751314634934,6.3511,157.43,157.37,49.2582324]
["bitfinex-derivatives","SOLF0:USTF0",1751314634935,2.2438,157.48,157.37,49.2582324]
["bitfinex-derivatives","SOLF0:USTF0",1751314635238,2.2438,157.48,157.41,3.6982324]
["bitfinex-derivatives","SOLF0:USTF0",1751314635438,6.3495,157.47,157.41,3.6982324]
["bitfinex-derivatives","SOLF0:USTF0",1751314635635,3.6982324,157.49,157.42,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751314635832,2.203,157.5,157.42,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751314636339,6.3491,157.48,157.46,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1751314636528,6.3491,157.48,157.42,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751314637136,2.203,157.5,157.42,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751314637137,6.3497,157.47,157.42,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751314637332,2.203,157.5,157.42,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751314637534,6.3497,157.47,157.44,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1751314637742,6.3497,157.47,157.42,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751314637940,2.203,157.5,157.42,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751314638147,5.9012324,157.5,157.45,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1751314638442,5.9012324,157.5,157.42,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751314638841,6.3497,157.47,157.44,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1751314640441,6.3497,157.47,157.45,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1751314643041,6.3497,157.47,157.44,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1751314643543,6.3497,157.47,157.45,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1751314643838,2.1072,157.49,157.45,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1751314644042,6.3492,157.48,157.45,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1751314644238,47.9715,157.52,157.47,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1751314644543,6.3485,157.5,157.47,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1751314644941,47.9715,157.52,157.45,3.6982324]
["bitfinex-derivatives","SOLF0:USTF0",1751314644942,8.4192,157.52,157.45,3.6982324]
["bitfinex-derivatives","SOLF0:USTF0",1751314645237,6.3477,157.52,157.45,3.6982324]
["bitfinex-derivatives","SOLF0:USTF0",1751314646040,7.8677324,157.55,157.47,3.6982324]
["bitfinex-derivatives","SOLF0:USTF0",1751314646343,5.8702324,157.57,157.49,3.6982324]
["bitfinex-derivatives","SOLF0:USTF0",1751314646545,6.3459,157.56,157.49,3.6982324]
["bitfinex-derivatives","SOLF0:USTF0",1751314646745,2.172,157.57,157.5,3.6982324]
["bitfinex-derivatives","SOLF0:USTF0",1751314647140,6.3459,157.56,157.48,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751314647342,6.3459,157.56,157.5,3.6982324]
["bitfinex-derivatives","SOLF0:USTF0",1751314647645,49.7295,157.6,157.54,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1751314647846,4.16808518,157.59,157.54,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1751314648447,6.3457,157.57,157.54,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1751314649242,6.3458,157.56,157.53,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1751314649444,7.85961738,157.59,157.53,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1751314649648,7.85961738,157.59,157.51,3.6915322]
["bitfinex-derivatives","SOLF0:USTF0",1751314650146,6.3456,157.57,157.53,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1751314650346,6.3456,157.57,157.51,3.6915322]
["bitfinex-derivatives","SOLF0:USTF0",1751314650648,4.16808518,157.59,157.51,3.6915322]
["bitfinex-derivatives","SOLF0:USTF0",1751314651243,6.345,157.58,157.55,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1751314651847,10.51298518,157.59,157.51,3.6915322]
["bitfinex-derivatives","SOLF0:USTF0",1751314652437,4.16808518,157.59,157.53,3.6915322]
["bitfinex-derivatives","SOLF0:USTF0",1751314652644,123.23529005,157.62,157.48,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751314652645,4.16808518,157.61,157.55,3.6915322]
["bitfinex-derivatives","SOLF0:USTF0",1751314652840,4.16808518,157.61,157.58,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1751314653239,2.129,157.64,157.58,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1751314653849,6.3434,157.62,157.59,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1751314654149,2.129,157.64,157.6,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1751314654550,6.3431,157.63,157.6,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1751314654850,6.3431,157.63,157.57,3.6915322]
["bitfinex-derivatives","SOLF0:USTF0",1751314655055,4.16808518,157.65,157.61,3.6915322]
["bitfinex-derivatives","SOLF0:USTF0",1751314655250,7.85961738,157.69,157.61,3.6915322]
["bitfinex-derivatives","SOLF0:USTF0",1751314655644,6.342,157.66,157.61,3.6915322]
["bitfinex-derivatives","SOLF0:USTF0",1751314655849,6.342,157.66,157.63,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1751314656049,6.3415,157.67,157.61,3.6915322]
["bitfinex-derivatives","SOLF0:USTF0",1751314656444,7.85961738,157.69,157.61,3.6915322]
["bitfinex-derivatives","SOLF0:USTF0",1751314656844,6.3415,157.67,157.61,3.6915322]
["bitfinex-derivatives","SOLF0:USTF0",1751314657044,7.85961738,157.69,157.61,3.6915322]
["bitfinex-derivatives","SOLF0:USTF0",1751314657045,7.85961738,157.69,157.63,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1751314657847,7.85961738,157.69,157.64,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1751314658048,7.85561599,157.69,157.61,3.68753081]
["bitfinex-derivatives","SOLF0:USTF0",1751314658244,6.3411,157.68,157.65,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1751314658842,10.50878518,157.69,157.66,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1751314659451,6.3407,157.69,157.66,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1751314660054,6.3407,157.69,157.65,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1751314660055,6.341,157.68,157.65,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1751314662956,6.3414,157.67,157.64,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1751314664959,6.3412,157.68,157.62,3.68753081]
["bitfinex-derivatives","SOLF0:USTF0",1751314665355,4.27428494,157.69,157.62,3.68753081]
["bitfinex-derivatives","SOLF0:USTF0",1751314665655,6.3416,157.67,157.62,3.68753081]
["bitfinex-derivatives","SOLF0:USTF0",1751314666662,6.3416,157.67,157.64,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1751314667560,52.0353,157.7,157.62,3.68753081]
["bitfinex-derivatives","SOLF0:USTF0",1751314668161,6.3408,157.69,157.66,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1751314668463,4.30055957,157.7,157.64,3.68753081]
["bitfinex-derivatives","SOLF0:USTF0",1751314668665,10.64075957,157.7,157.64,3.68753081]
["bitfinex-derivatives","SOLF0:USTF0",1751314668854,118.77989178,157.71,157.64,3.68753081]
["bitfinex-derivatives","SOLF0:USTF0",1751314668855,118.77989178,157.71,157.65,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751314669263,125.11979178,157.71,157.68,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1751314670064,125.11979178,157.71,157.69,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1751314670264,118.77989178,157.71,157.69,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1751314671368,6.3398,157.71,157.69,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1751314671566,6.3398,157.71,157.68,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1751314671971,6.3395,157.72,157.69,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1751314672271,4.31483151,157.73,157.66,3.68753081]
["bitfinex-derivatives","SOLF0:USTF0",1751314672872,4.31483151,157.73,157.65,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751314673171,4.31483151,157.73,157.65,49.28753081]
["bitfinex-derivatives","SOLF0:USTF0",1751314673569,6.3394,157.72,157.65,49.28753081]
["bitfinex-derivatives","SOLF0:USTF0",1751314673963,6.3394,157.72,157.69,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1751314674168,6.3394,157.72,157.65,49.28753081]
["bitfinex-derivatives","SOLF0:USTF0",1751314675171,10.65393151,157.73,157.65,49.28753081]
["bitfinex-derivatives","SOLF0:USTF0",1751314675874,10.65393151,157.73,157.7,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1751314676175,10.65393151,157.73,157.67,3.68753081]
["bitfinex-derivatives","SOLF0:USTF0",1751314676473,10.65393151,157.73,157.7,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1751314677677,4.31483151,157.73,157.65,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751314677873,4.31483151,157.77,157.71,3.68753081]
["bitfinex-derivatives","SOLF0:USTF0",1751314678070,4.31483151,157.77,157.62,12.6862]
["bitfinex-derivatives","SOLF0:USTF0",1751314678071,3.68753081,157.76,157.69,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1751314678270,3.68753081,157.76,157.62,12.6862]
["bitfinex-derivatives","SOLF0:USTF0",1751314678271,3.68464735,157.75,157.67,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751314678472,3.68671678,157.71,157.65,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751314678673,3.68671678,157.71,157.61,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1751314678674,3.68671678,157.68,157.61,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751314678867,3.68671678,157.64,157.57,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751314679273,6.3435,157.62,157.59,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1751314679578,3.68671678,157.64,157.59,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1751314679879,6.3434,157.62,157.59,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1751314680176,3.68671678,157.64,157.59,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1751314680380,6.3436,157.62,157.58,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1751314680673,6.3436,157.62,157.57,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751314680674,3.68671678,157.64,157.57,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751314681280,3.68671678,157.66,157.59,3.68671678]
["bitfinex-derivatives","SOLF0:USTF0",1751314681480,4.1814,157.67,157.61,3.68671678]
["bitfinex-derivatives","SOLF0:USTF0",1751314681875,6.3399,157.71,157.63,3.68671678]
["bitfinex-derivatives","SOLF0:USTF0",1751314682075,172.28,157.74,157.63,3.68671678]
["bitfinex-derivatives","SOLF0:USTF0",1751314682377,6.34,157.71,157.67,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1751314682678,3.68671678,157.72,157.67,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1751314683478,6.3399,157.71,157.67,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1751314684378,3.68671678,157.72,157.63,3.68671678]
["bitfinex-derivatives","SOLF0:USTF0",1751314684782,3.68671678,157.72,157.62,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751314684980,6.3409,157.69,157.65,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1751314685485,3.68671678,157.7,157.64,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1751314685486,6.3414,157.67,157.64,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1751314685777,3.68723793,157.66,157.58,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751314685978,3.68723793,157.64,157.58,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751314686183,10.02993793,157.64,157.58,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751314686577,6.3434,157.62,157.59,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1751314687279,6.3434,157.62,157.58,51.9248]
["bitfinex-derivatives","SOLF0:USTF0",1751314687475,4.34054505,157.62,157.58,51.9248]
["bitfinex-derivatives","SOLF0:USTF0",1751314687675,3.68723793,157.64,157.58,51.9248]
["bitfinex-derivatives","SOLF0:USTF0",1751314687676,4.34054505,157.63,157.58,51.9248]
["bitfinex-derivatives","SOLF0:USTF0",1751314687875,4.34054505,157.62,157.58,51.9248]
["bitfinex-derivatives","SOLF0:USTF0",1751314688079,6.3436,157.62,157.58,51.9248]
["bitfinex-derivatives","SOLF0:USTF0",1751314688284,4.34054505,157.61,157.58,51.9248]
["bitfinex-derivatives","SOLF0:USTF0",1751314688476,4.34054505,157.61,157.58,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751314688676,10.68354505,157.63,157.58,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751314688876,4.34054505,157.62,157.59,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1751314689077,4.34054505,157.61,157.59,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1751314689377,4.34054505,157.6,157.59,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1751314694883,4.34054505,157.61,157.59,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1751314695085,10.68474505,157.6,157.55,548.48]
["bitfinex-derivatives","SOLF0:USTF0",1751314695284,6.3442,157.6,157.55,548.48]
["bitfinex-derivatives","SOLF0:USTF0",1751314695789,6.3442,157.6,157.57,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1751314696588,4.38238932,157.61,157.55,548.48]
["bitfinex-derivatives","SOLF0:USTF0",1751314696987,4.38238932,157.63,157.55,548.48]
["bitfinex-derivatives","SOLF0:USTF0",1751314697188,10.72588932,157.62,157.59,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1751314697484,10.72588932,157.62,157.55,548.48]
["bitfinex-derivatives","SOLF0:USTF0",1751314697485,4.38238932,157.62,157.55,548.48]
["bitfinex-derivatives","SOLF0:USTF0",1751314697693,6.3436,157.62,157.59,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1751314698491,6.3431,157.63,157.6,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1751314699086,4.265,157.65,157.58,3.68904638]
["bitfinex-derivatives","SOLF0:USTF0",1751314699387,2.1249,157.65,157.6,3.68904638]
["bitfinex-derivatives","SOLF0:USTF0",1751314699889,2.1249,157.65,157.62,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1751314700086,8.4251,157.66,157.6,3.68904638]
["bitfinex-derivatives","SOLF0:USTF0",1751314700287,6.3422,157.65,157.62,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1751314700495,2.0831,157.66,157.6,3.68778254]
["bitfinex-derivatives","SOLF0:USTF0",1751314700684,2.0831,157.66,157.59,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751314700685,2.0668,157.7,157.62,3.68778254]
["bitfinex-derivatives","SOLF0:USTF0",1751314700988,6.3412,157.68,157.62,3.68778254]
["bitfinex-derivatives","SOLF0:USTF0",1751314701185,2.0668,157.7,157.62,3.68778254]
["bitfinex-derivatives","SOLF0:USTF0",1751314701591,6.3411,157.68,157.64,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1751314701992,6.3411,157.68,157.62,3.68778254]
["bitfinex-derivatives","SOLF0:USTF0",1751314702192,6.3414,157.67,157.65,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1751314702895,6.3414,157.67,157.64,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1751314703194,6.3419,157.66,157.62,3.68778254]
["bitfinex-derivatives","SOLF0:USTF0",1751314703392,2.0668,157.7,157.61,3.68778254]
["bitfinex-derivatives","SOLF0:USTF0",1751314704094,2.0668,157.7,157.64,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1751314704292,6.3414,157.67,157.64,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1751314705094,2.0668,157.7,157.65,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1751314705285,2.0668,157.7,157.61,3.68778254]
["bitfinex-derivatives","SOLF0:USTF0",1751314705490,6.3418,157.66,157.61,3.68778254]
["bitfinex-derivatives","SOLF0:USTF0",1751314705789,3.68778254,157.69,157.59,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751314705989,3.68778254,157.67,157.59,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751314706186,6.3426,157.64,157.59,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751314706500,6.3426,157.64,157.61,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1751314706797,6.3426,157.64,157.59,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751314707194,6.3426,157.64,157.62,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1751314707797,2.0668,157.7,157.63,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1751314707993,2.0668,157.7,157.6,3.68778254]
["bitfinex-derivatives","SOLF0:USTF0",1751314708291,5.75458254,157.7,157.6,3.68778254]
["bitfinex-derivatives","SOLF0:USTF0",1751314708594,6.3414,157.67,157.64,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1751314711299,6.3414,157.67,157.65,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1751314711688,6.3411,157.68,157.65,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1751314711892,2.0668,157.7,157.64,3.68778254]
["bitfinex-derivatives","SOLF0:USTF0",1751314712395,8.29391141,157.71,157.68,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1751314712595,8.29391141,157.71,157.64,49.68778254]
["bitfinex-derivatives","SOLF0:USTF0",1751314713295,6.3404,157.7,157.67,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1751314714198,8.29391141,157.71,157.67,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1751314714793,4.16671141,157.71,157.64,49.68596938]
["bitfinex-derivatives","SOLF0:USTF0",1751314715194,4.16671141,157.71,157.66,3.68596938]
["bitfinex-derivatives","SOLF0:USTF0",1751314715402,4.16671141,157.71,157.69,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1751314716102,7.85268079,157.73,157.65,3.68596938]
["bitfinex-derivatives","SOLF0:USTF0",1751314716404,7.85268079,157.73,157.67,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1751314717297,7.85268079,157.73,157.68,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1751314717694,6.34,157.71,157.68,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1751314717895,7.85268079,157.73,157.65,3.68596938]
["bitfinex-derivatives","SOLF0:USTF0",1751314718196,6.3396,157.72,157.65,3.68596938]
["bitfinex-derivatives","SOLF0:USTF0",1751314718499,6.3396,157.72,157.69,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1751314718899,7.85268079,157.73,157.68,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1751314719100,4.16671141,157.72,157.64,49.68596938]
["bitfinex-derivatives","SOLF0:USTF0",1751314719295,6.3404,157.7,157.64,49.68596938]
["bitfinex-derivatives","SOLF0:USTF0",1751314719491,6.3404,157.7,157.67,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1751314720999,3.68775937,157.68,157.64,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751314721198,3.68775937,157.68,157.6,49.68775937]
["bitfinex-derivatives","SOLF0:USTF0",1751314721405,6.3417,157.67,157.64,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1751314721601,6.3417,157.67,157.6,49.68775937]
["bitfinex-derivatives","SOLF0:USTF0",1751314722404,6.3417,157.67,157.64,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1751314722604,6.3419,157.66,157.6,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751314722909,3.68775937,157.64,157.56,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751314723110,6.3433,157.63,157.56,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751314723411,7.85447078,157.64,157.58,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1751314723802,3.68775937,157.62,157.56,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751314724107,3.68775937,157.6,157.52,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751314724510,7.85447078,157.6,157.52,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751314724808,6.3446,157.59,157.52,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751314725003,3.68775937,157.6,157.55,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1751314725508,3.68775937,157.6,157.54,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1751314725704,3.68775937,157.58,157.52,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751314726106,6.3458,157.56,157.53,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1751314726709,6.3458,157.56,157.52,52.3672]
["bitfinex-derivatives","SOLF0:USTF0",1751314727211,3.68775937,157.56,157.48,222.10587372]
["bitfinex-derivatives","SOLF0:USTF0",1751314727711,6.3469,157.54,157.5,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1751314728105,6.3469,157.54,157.48,222.10587372]
["bitfinex-derivatives","SOLF0:USTF0",1751314728301,3.68775937,157.56,157.48,222.10587372]
["bitfinex-derivatives","SOLF0:USTF0",1751314729712,6.3467,157.54,157.51,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1751314730611,3.68775937,157.55,157.48,222.10587372]
["bitfinex-derivatives","SOLF0:USTF0",1751314731716,6.3471,157.53,157.5,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1751314733315,6.3475,157.52,157.49,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1751314734515,6.3471,157.53,157.49,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1751314734915,6.3478,157.51,157.48,224.76701435]
["bitfinex-derivatives","SOLF0:USTF0",1751314735217,3.68775937,157.53,157.44,49.72775937]
["bitfinex-derivatives","SOLF0:USTF0",1751314736311,6.3485,157.5,157.44,49.72775937]
["bitfinex-derivatives","SOLF0:USTF0",1751314736912,2.082,157.54,157.46,3.68775937]
["bitfinex-derivatives","SOLF0:USTF0",1751314737113,3.68775937,157.51,157.44,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751314737411,3.68775937,157.51,157.45,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1751314738111,3.68775937,157.51,157.44,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751314738616,6.3487,157.49,157.44,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751314739011,3.68775937,157.51,157.44,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751314739518,2.1444,157.53,157.44,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751314739519,3.68775937,157.5,157.44,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751314739909,6.3493,157.48,157.45,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1751314740512,3.68775937,157.52,157.44,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751314741117,6.348,157.51,157.47,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1751314741315,6.348,157.51,157.44,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751314741517,6.348,157.51,157.48,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1751314741817,6.3474,157.53,157.45,3.68775937]
["bitfinex-derivatives","SOLF0:USTF0",1751314742211,6.3475,157.52,157.49,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1751314743014,6.3472,157.53,157.5,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1751314743214,2.082,157.54,157.46,3.68775937]
["bitfinex-derivatives","SOLF0:USTF0",1751314743421,6.3464,157.55,157.46,3.68775937]
["bitfinex-derivatives","SOLF0:USTF0",1751314744224,6.3467,157.54,157.51,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1751314744922,3.68775937,157.54,157.46,3.68775937]
["bitfinex-derivatives","SOLF0:USTF0",1751314745123,3.68775937,157.54,157.45,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751314745124,3.68775937,157.54,157.45,10.27545937]
["bitfinex-derivatives","SOLF0:USTF0",1751314745521,6.3473,157.53,157.5,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1751314746723,6.3474,157.52,157.49,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1751314748325,6.348,157.51,157.45,10.27545937]
["bitfinex-derivatives","SOLF0:USTF0",1751314748529,3.68775937,157.54,157.45,10.27545937]
["bitfinex-derivatives","SOLF0:USTF0",1751314750332,6.3482,157.51,157.48,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1751314751432,6.3482,157.5,157.44,49.72775937]
["bitfinex-derivatives","SOLF0:USTF0",1751314752032,6.348,157.51,157.48,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1751314752230,3.68775937,157.54,157.46,3.68775937]
["bitfinex-derivatives","SOLF0:USTF0",1751314753231,6.3474,157.53,157.5,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1751314753631,6.3474,157.52,157.5,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1751314754837,3.68775937,157.52,157.47,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1751314755032,3.68775937,157.52,157.44,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751314755435,6.3488,157.49,157.46,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1751314756330,6.3485,157.5,157.47,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1751314756536,3.68775937,157.52,157.44,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751314756739,6.3487,157.49,157.46,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1751314757135,3.68775937,157.52,157.44,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751314757439,3.68775937,157.52,157.44,49.72775937]
["bitfinex-derivatives","SOLF0:USTF0",1751314757832,6.3482,157.51,157.48,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1751314758137,3.68775937,157.52,157.48,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1751314758349,6.348,157.51,157.49,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1751314759435,6.348,157.51,157.48,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1751314760238,6.348,157.51,157.49,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1751314760537,6.348,157.51,157.44,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751314760741,3.68775937,157.52,157.47,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1751314760742,6.3483,157.5,157.47,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1751314761239,6.3483,157.5,157.44,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751314761636,6.3483,157.5,157.44,49.72775937]
["bitfinex-derivatives","SOLF0:USTF0",1751314762030,3.68775937,157.52,157.44,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751314762237,3.68775937,157.5,157.44,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751314763234,3.68775937,157.5,157.41,3.68775937]
["bitfinex-derivatives","SOLF0:USTF0",1751314763428,3.68775937,157.48,157.4,52.5098]
["bitfinex-derivatives","SOLF0:USTF0",1751314764134,6.3501,157.46,157.4,52.5098]
["bitfinex-derivatives","SOLF0:USTF0",1751314764331,3.68775937,157.48,157.4,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751314764544,3.68775937,157.46,157.4,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751314764840,6.3509,157.44,157.4,52.2721]
["bitfinex-derivatives","SOLF0:USTF0",1751314765031,3.68775937,157.46,157.4,52.2721]
["bitfinex-derivatives","SOLF0:USTF0",1751314765340,6.3513,157.43,157.4,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751314765541,6.3513,157.43,157.36,49.60775937]
["bitfinex-derivatives","SOLF0:USTF0",1751314765841,3.68775937,157.46,157.36,49.60775937]
["bitfinex-derivatives","SOLF0:USTF0",1751314766036,6.351,157.44,157.39,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1751314766239,3.68775937,157.45,157.36,49.60775937]
["bitfinex-derivatives","SOLF0:USTF0",1751314766641,6.3509,157.44,157.4,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1751314766941,2.1184,157.49,157.38,3.68775937]
["bitfinex-derivatives","SOLF0:USTF0",1751314767137,6.3501,157.46,157.42,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1751314767439,5.80615937,157.49,157.4,3.68775937]
["bitfinex-derivatives","SOLF0:USTF0",1751314767741,6.3496,157.47,157.43,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1751314768239,6.3491,157.48,157.44,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1751314768438,6.3491,157.48,157.4,3.68775937]
["bitfinex-derivatives","SOLF0:USTF0",1751314768741,6.3491,157.48,157.42,3.68775937]
["bitfinex-derivatives","SOLF0:USTF0",1751314769437,6.3491,157.48,157.45,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1751314769641,2.1856,157.5,157.41,52.3969]
["bitfinex-derivatives","SOLF0:USTF0",1751314769642,45.92,157.51,157.43,3.69596432]
["bitfinex-derivatives","SOLF0:USTF0",1751314770840,6.3488,157.49,157.46,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1751314771243,45.92,157.51,157.43,3.69596432]
["bitfinex-derivatives","SOLF0:USTF0",1751314771540,6.3491,157.48,157.45,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1751314771739,45.92,157.51,157.43,3.69596432]
["bitfinex-derivatives","SOLF0:USTF0",1751314771944,6.349,157.49,157.45,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1751314772441,45.92,157.51,157.43,3.69596432]
["bitfinex-derivatives","SOLF0:USTF0",1751314772942,3.69596432,157.48,157.41,62.00995276]
["bitfinex-derivatives","SOLF0:USTF0",1751314773141,3.69596432,157.46,157.41,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751314773345,6.3505,157.45,157.42,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1751314773947,6.3508,157.44,157.41,52.2717]
["bitfinex-derivatives","SOLF0:USTF0",1751314774147,3.69596432,157.46,157.41,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751314774552,6.3513,157.43,157.4,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1751314774946,6.3513,157.43,157.39,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1751314775249,6.3513,157.43,157.37,600.59708844]
["bitfinex-derivatives","SOLF0:USTF0",1751314775449,6.3508,157.44,157.37,600.59708844]
["bitfinex-derivatives","SOLF0:USTF0",1751314775647,3.69876082,157.45,157.4,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1751314776150,6.3511,157.43,157.4,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1751314776549,3.69876082,157.45,157.37,600.59708844]
["bitfinex-derivatives","SOLF0:USTF0",1751314776748,6.3504,157.45,157.38,3.69876082]
["bitfinex-derivatives","SOLF0:USTF0",1751314776940,3.69876082,157.47,157.38,3.69876082]
["bitfinex-derivatives","SOLF0:USTF0",1751314777145,3.69876082,157.47,157.41,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1751314778952,3.69876082,157.47,157.38,3.69876082]
["bitfinex-derivatives","SOLF0:USTF0",1751314779650,3.69876082,157.47,157.41,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1751314779852,6.3507,157.44,157.41,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1751314780147,3.69876082,157.47,157.4,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1751314780451,6.3511,157.43,157.4,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1751314780953,6.3507,157.44,157.41,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1751314781748,6.3503,157.45,157.37,598.37876082]
["bitfinex-derivatives","SOLF0:USTF0",1751314782351,6.3503,157.45,157.42,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1751314782851,3.69876082,157.47,157.42,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1751314783054,6.3506,157.44,157.42,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1751314783557,6.3505,157.45,157.42,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1751314783954,2.1385,157.48,157.39,3.69876082]
["bitfinex-derivatives","SOLF0:USTF0",1751314784151,5.86186082,157.52,157.43,3.69876082]
["bitfinex-derivatives","SOLF0:USTF0",1751314784347,5.86186082,157.52,157.47,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1751314784658,5.86186082,157.52,157.42,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751314784861,5.86186082,157.52,157.42,49.73876082]
["bitfinex-derivatives","SOLF0:USTF0",1751314785054,6.3488,157.49,157.46,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1751314785558,6.3493,157.48,157.43,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1751314785761,5.86186082,157.52,157.43,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1751314786462,5.86186082,157.52,157.42,49.73876082]
["bitfinex-derivatives","SOLF0:USTF0",1751314786463,5.86186082,157.52,157.42,56.08996082]
["bitfinex-derivatives","SOLF0:USTF0",1751314786659,3.69876082,157.5,157.42,49.73876082]
["bitfinex-derivatives","SOLF0:USTF0",1751314786858,3.69876082,157.5,157.42,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751314787063,3.69876082,157.48,157.42,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751314787265,6.351,157.43,157.42,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751314788261,6.3508,157.44,157.42,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751314788660,3.69876082,157.48,157.42,52.3914]
["bitfinex-derivatives","SOLF0:USTF0",1751314789056,3.69876082,157.48,157.42,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751314790168,6.3509,157.44,157.42,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751314790356,3.69876082,157.48,157.42,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751314792570,3.69876082,157.46,157.42,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751314792869,3.69876082,157.46,157.37,602.74736082]
["bitfinex-derivatives","SOLF0:USTF0",1751314793068,6.3514,157.43,157.37,602.74736082]
["bitfinex-derivatives","SOLF0:USTF0",1751314794370,6.3514,157.43,157.4,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1751314798071,6.3514,157.43,157.37,608.66444926]
["bitfinex-derivatives","SOLF0:USTF0",1751314798072,6.3514,157.42,157.39,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1751314798773,6.3519,157.41,157.37,599.0486]
["bitfinex-derivatives","SOLF0:USTF0",1751314799266,6.3524,157.4,157.38,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1751314799468,6.3524,157.4,157.37,599.0486]
["bitfinex-derivatives","SOLF0:USTF0",1751314799773,6.3524,157.4,157.37,605.4018]
["bitfinex-derivatives","SOLF0:USTF0",1751314800272,6.3524,157.4,157.37,56.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751314800870,6.352,157.41,157.38,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1751314801064,3.69876082,157.44,157.37,50.3086]
["bitfinex-derivatives","SOLF0:USTF0",1751314801266,3.69876082,157.44,157.37,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751314801467,6.3523,157.4,157.38,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1751314801671,6.3523,157.4,157.37,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751314802576,6.3523,157.4,157.37,52.3931]
["bitfinex-derivatives","SOLF0:USTF0",1751314804075,6.352,157.41,157.38,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1751314804475,3.69876082,157.44,157.38,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1751314805572,3.69876082,157.44,157.39,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1751314806075,3.69876082,157.44,157.37,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751314806375,5.81886082,157.46,157.37,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751314806972,6.3513,157.43,157.4,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1751314807178,2.1201,157.46,157.38,3.69876082]
["bitfinex-derivatives","SOLF0:USTF0",1751314807374,2.1201,157.46,157.42,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1751314807375,6.3501,157.46,157.42,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1751314807978,6.3501,157.46,157.43,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1751314808276,6.3501,157.46,157.4,3.69876082]
["bitfinex-derivatives","SOLF0:USTF0",1751314808473,6.3501,157.46,157.39,5.91708844]
["bitfinex-derivatives","SOLF0:USTF0",1751314808674,6.3501,157.46,157.42,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1751314809580,6.3496,157.47,157.43,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1751314809879,3.69876082,157.48,157.43,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1751314810182,6.3496,157.47,157.43,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1751314810474,2.1515,157.49,157.41,3.69876082]
["bitfinex-derivatives","SOLF0:USTF0",1751314810874,6.3491,157.48,157.44,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1751314811075,6.3491,157.48,157.42,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751314811280,46.04,157.5,157.42,49.35617546]
["bitfinex-derivatives","SOLF0:USTF0",1751314811583,6.349,157.48,157.45,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1751314812886,6.3488,157.49,157.45,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1751314813087,6.3488,157.49,157.46,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1751314813288,46.04,157.5,157.46,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1751314813488,52.3884,157.5,157.46,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1751314813681,705.62893674,157.57,157.46,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1751314813682,7.88409353,157.56,157.46,3.69617546]
["bitfinex-derivatives","SOLF0:USTF0",1751314813989,5.86347546,157.56,157.48,3.69617546]
["bitfinex-derivatives","SOLF0:USTF0",1751314814186,5.91227546,157.54,157.46,3.69617546]
["bitfinex-derivatives","SOLF0:USTF0",1751314814696,5.91227546,157.54,157.49,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1751314815787,6.3474,157.52,157.49,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1751314815981,5.91227546,157.54,157.49,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1751314816182,6.3473,157.53,157.5,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1751314816387,6.3473,157.53,157.46,3.69617546]
["bitfinex-derivatives","SOLF0:USTF0",1751314816583,6.3473,157.53,157.49,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1751314817285,6.3475,157.52,157.49,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1751314817485,6.3475,157.52,157.48,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1751314819592,3.69617546,157.52,157.44,3.69617546]
["bitfinex-derivatives","SOLF0:USTF0",1751314819993,6.3486,157.49,157.42,49.35617546]
["bitfinex-derivatives","SOLF0:USTF0",1751314820590,6.3486,157.49,157.45,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1751314820892,6.3486,157.49,157.42,49.35617546]
["bitfinex-derivatives","SOLF0:USTF0",1751314821092,2.2161,157.54,157.46,3.69617546]
["bitfinex-derivatives","SOLF0:USTF0",1751314821287,2.2161,157.54,157.48,3.69617546]
["bitfinex-derivatives","SOLF0:USTF0",1751314821591,5.86347546,157.56,157.49,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1751314821794,5.86347546,157.56,157.46,3.69617546]
["bitfinex-derivatives","SOLF0:USTF0",1751314822286,3.69617546,157.52,157.43,3.69617546]
["bitfinex-derivatives","SOLF0:USTF0",1751314822692,3.69617546,157.52,157.46,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1751314822693,6.3486,157.5,157.46,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1751314823589,6.3486,157.5,157.47,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1751314825195,6.348,157.51,157.47,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1751314825586,3.69617546,157.52,157.47,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1751314825790,6.3485,157.5,157.47,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1751314826490,6.3485,157.5,157.46,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1751314826698,3.69617546,157.5,157.42,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751314827092,3.69617546,157.5,157.44,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1751314827491,3.69617546,157.5,157.42,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751314827692,6.3484,157.5,157.43,3.69617546]
["bitfinex-derivatives","SOLF0:USTF0",1751314827892,2.1916,157.51,157.43,3.69617546]
["bitfinex-derivatives","SOLF0:USTF0",1751314828092,3.69617546,157.52,157.48,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1751314828496,6.348,157.51,157.48,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1751314828900,3.69617546,157.52,157.45,3.69617546]
["bitfinex-derivatives","SOLF0:USTF0",1751314829102,45.64,157.53,157.45,3.69617546]
["bitfinex-derivatives","SOLF0:USTF0",1751314829493,6.3477,157.52,157.49,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1751314829792,45.64,157.53,157.45,3.69617546]
["bitfinex-derivatives","SOLF0:USTF0",1751314829996,6.3477,157.52,157.49,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1751314830497,6.3477,157.52,157.45,3.69617546]
["bitfinex-derivatives","SOLF0:USTF0",1751314830498,6.3477,157.52,157.5,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1751314830999,6.3477,157.52,157.49,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1751314831203,6.348,157.51,157.45,3.69617546]
["bitfinex-derivatives","SOLF0:USTF0",1751314831495,3.69617546,157.54,157.49,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1751314831896,6.3477,157.52,157.49,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1751314832397,6.3478,157.51,157.49,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1751314832793,3.69617546,157.54,157.48,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1751314832998,3.69617546,157.54,157.45,3.69617546]
["bitfinex-derivatives","SOLF0:USTF0",1751314833601,3.69617546,157.52,157.43,5.81727546]
["bitfinex-derivatives","SOLF0:USTF0",1751314834102,3.69617546,157.52,157.48,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1751314834401,6.348,157.51,157.43,5.81727546]
["bitfinex-derivatives","SOLF0:USTF0",1751314834603,6.348,157.51,157.49,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1751314834901,3.69617546,157.52,157.49,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1751314835204,6.3475,157.52,157.49,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1751314835398,3.69617546,157.54,157.5,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1751314835795,6.3472,157.53,157.5,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1751314836499,3.69617546,157.54,157.45,3.69617546]
["bitfinex-derivatives","SOLF0:USTF0",1751314836699,3.69617546,157.52,157.45,3.69617546]
["bitfinex-derivatives","SOLF0:USTF0",1751314837101,6.348,157.51,157.47,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1751314837502,3.69617546,157.52,157.47,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1751314837802,6.3483,157.5,157.47,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1751314844300,3.6967022,157.49,157.42,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751314844502,8.1492022,157.49,157.42,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751314844704,6.3492,157.48,157.45,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1751314845609,6.3492,157.48,157.44,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1751314845812,6.3492,157.48,157.42,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751314846513,6.3492,157.48,157.45,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1751314846714,6.3494,157.47,157.45,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1751314847010,2.1999,157.49,157.42,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751314847201,6.3493,157.48,157.42,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751314847911,6.3495,157.47,157.45,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1751314849215,6.3492,157.48,157.45,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1751314851815,6.3492,157.48,157.46,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1751314852513,6.3492,157.48,157.45,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1751314854512,2.1999,157.49,157.45,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1751314855115,6.3494,157.48,157.45,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1751314857217,6.3494,157.47,157.45,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1751314857519,6.3494,157.47,157.44,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1751314857908,6.3499,157.46,157.42,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751314858118,6.3499,157.46,157.43,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1751314860320,6.3499,157.46,157.44,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1751314860522,6.3499,157.46,157.42,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751314860918,6.3499,157.46,157.43,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1751314861724,2.1999,157.49,157.42,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751314862523,2.1999,157.49,157.45,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1751314862921,2.1999,157.49,157.42,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751314863126,3.69757595,157.45,157.38,5.91708844]
["bitfinex-derivatives","SOLF0:USTF0",1751314863323,3.69757595,157.45,157.37,5.91708844]
["bitfinex-derivatives","SOLF0:USTF0",1751314863526,3.69757595,157.45,157.36,55.61466439]
["bitfinex-derivatives","SOLF0:USTF0",1751314864122,6.3512,157.43,157.4,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1751314865425,6.3508,157.44,157.41,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1751314866028,6.3508,157.44,157.4,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1751314866629,6.3511,157.43,157.4,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1751314867334,6.3518,157.41,157.38,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1751314867930,6.3516,157.42,157.39,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1751314868130,3.69757595,157.43,157.36,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751314868330,3.69757595,157.45,157.36,49.69757595]
["bitfinex-derivatives","SOLF0:USTF0",1751314869128,6.3517,157.42,157.39,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1751314871232,6.3512,157.43,157.4,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1751314872236,6.3514,157.42,157.39,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1751314872637,6.3512,157.43,157.39,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1751314872832,3.69757595,157.43,157.36,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751314873341,3.69757595,157.43,157.36,49.69757595]
["bitfinex-derivatives","SOLF0:USTF0",1751314873539,3.69757595,157.45,157.36,49.69757595]
["bitfinex-derivatives","SOLF0:USTF0",1751314873836,6.351,157.44,157.4,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1751314874537,6.3511,157.43,157.4,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1751314874939,6.3511,157.43,157.41,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1751314875138,6.3506,157.44,157.36,55.61466439]
["bitfinex-derivatives","SOLF0:USTF0",1751314875340,3.69757595,157.45,157.38,3.69757595]
["bitfinex-derivatives","SOLF0:USTF0",1751314875535,10.04787595,157.45,157.38,3.69757595]
["bitfinex-derivatives","SOLF0:USTF0",1751314876341,10.04787595,157.45,157.42,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1751314876734,6.3507,157.44,157.38,3.69757595]
["bitfinex-derivatives","SOLF0:USTF0",1751314877238,6.3507,157.44,157.41,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1751314878543,6.3511,157.43,157.4,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1751314878737,3.69757595,157.43,157.36,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751314878933,6.3517,157.42,157.39,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1751314879143,3.69757595,157.43,157.39,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1751314879345,3.69757595,157.43,157.36,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751314879844,6.3522,157.41,157.38,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1751314881540,3.69757595,157.43,157.38,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1751314882043,6.3521,157.41,157.38,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1751314884346,6.3523,157.4,157.38,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1751314885146,6.352,157.41,157.38,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1751314885747,6.3516,157.42,157.39,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1751314886054,3.69757595,157.43,157.36,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751314886350,6.3521,157.41,157.38,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1751314887652,6.3524,157.4,157.38,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1751314887854,6.3524,157.4,157.37,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1751314888751,6.352,157.41,157.38,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1751314888948,3.69757595,157.43,157.38,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1751314889352,3.69757595,157.43,157.36,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751314889647,3.69757595,157.37,157.33,5.91708844]
["bitfinex-derivatives","SOLF0:USTF0",1751314889853,6.3557,157.32,157.29,51.8564]
["bitfinex-derivatives","SOLF0:USTF0",1751314890452,6.3553,157.33,157.3,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1751314890750,3.70304517,157.36,157.29,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751314890951,3.70304517,157.36,157.31,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1751314890952,6.3546,157.35,157.31,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1751314892456,10.05704517,157.36,157.32,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1751314892850,6.3534,157.38,157.29,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751314893054,3.70304517,157.39,157.3,3.70304517]
["bitfinex-derivatives","SOLF0:USTF0",1751314893556,6.3532,157.38,157.3,3.70304517]
["bitfinex-derivatives","SOLF0:USTF0",1751314894151,10.05574517,157.39,157.32,3.70304517]
["bitfinex-derivatives","SOLF0:USTF0",1751314894550,6.3531,157.38,157.32,3.70304517]
["bitfinex-derivatives","SOLF0:USTF0",1751314895255,3.70304517,157.39,157.32,3.70304517]
["bitfinex-derivatives","SOLF0:USTF0",1751314895256,6.3536,157.37,157.32,3.70304517]
["bitfinex-derivatives","SOLF0:USTF0",1751314896557,6.3536,157.37,157.35,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1751314900160,6.3532,157.38,157.35,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1751314900361,45.5,157.4,157.32,3.70304517]
["bitfinex-derivatives","SOLF0:USTF0",1751314900555,8.03914517,157.41,157.32,3.70304517]
["bitfinex-derivatives","SOLF0:USTF0",1751314900755,6.3527,157.39,157.32,3.70304517]
["bitfinex-derivatives","SOLF0:USTF0",1751314901260,6.3527,157.39,157.36,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1751314903663,6.3523,157.4,157.32,3.70304517]
["bitfinex-derivatives","SOLF0:USTF0",1751314903862,6.3523,157.4,157.34,3.70304517]
["bitfinex-derivatives","SOLF0:USTF0",1751314904062,6.3523,157.4,157.34,49.22304517]
["bitfinex-derivatives","SOLF0:USTF0",1751314904262,6.3523,157.4,157.37,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1751314904965,6.3528,157.39,157.36,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1751314905165,8.03914517,157.41,157.34,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751314906066,6.3529,157.39,157.34,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751314906669,6.3533,157.38,157.35,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1751314907763,3.70304517,157.39,157.34,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751314907764,6.3537,157.37,157.34,51.8745]
["bitfinex-derivatives","SOLF0:USTF0",1751314908068,3.70304517,157.39,157.3,49.22304517]
["bitfinex-derivatives","SOLF0:USTF0",1751314908467,6.3539,157.36,157.3,49.22304517]
["bitfinex-derivatives","SOLF0:USTF0",1751314908669,3.70304517,157.39,157.3,49.22304517]
["bitfinex-derivatives","SOLF0:USTF0",1751314909172,6.3536,157.37,157.34,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1751314909567,6.3541,157.36,157.33,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1751314910870,6.3543,157.35,157.33,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1751314912971,6.354,157.36,157.33,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1751314913371,6.3543,157.35,157.33,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1751314913673,6.3543,157.35,157.32,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1751314913868,3.70199174,157.36,157.3,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751314914667,3.70199174,157.36,157.31,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1751314914867,8.03809174,157.41,157.3,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751314915064,3.70199174,157.37,157.3,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751314915874,3.70199174,157.37,157.31,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1751314916776,3.70199174,157.37,157.3,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751314916777,6.3545,157.35,157.32,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1751314917670,6.3548,157.34,157.31,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1751314920475,3.70199174,157.35,157.3,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751314920776,3.70199174,157.35,157.26,55.77658844]
["bitfinex-derivatives","SOLF0:USTF0",1751314921169,3.70199174,157.33,157.26,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751314921374,3.70199174,157.31,157.26,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751314921575,3.70199174,157.29,157.22,51.43708844]
["bitfinex-derivatives","SOLF0:USTF0",1751314921775,3.70199174,157.27,157.22,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751314922180,3.70199174,157.27,157.22,51.8793]
["bitfinex-derivatives","SOLF0:USTF0",1751314922680,3.70199174,157.29,157.22,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751314923871,2.1444,157.3,157.22,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751314924079,3.70199174,157.3,157.22,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751314924276,5.84639174,157.32,157.23,3.70199174]
["bitfinex-derivatives","SOLF0:USTF0",1751314924682,2.1444,157.32,157.25,3.70199174]
["bitfinex-derivatives","SOLF0:USTF0",1751314924888,5.86899174,157.34,157.25,3.70199174]
["bitfinex-derivatives","SOLF0:USTF0",1751314925082,6.3553,157.33,157.25,3.70199174]
["bitfinex-derivatives","SOLF0:USTF0",1751314925982,6.3553,157.33,157.3,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1751314927475,8.5219,157.34,157.27,3.70199174]
["bitfinex-derivatives","SOLF0:USTF0",1751314927674,6.3549,157.34,157.28,3.7027875]
["bitfinex-derivatives","SOLF0:USTF0",1751314927886,98.87584251,157.35,157.33,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1751314928280,98.87584251,157.35,157.28,3.7027875]
["bitfinex-derivatives","SOLF0:USTF0",1751314928485,6.3539,157.36,157.28,3.7027875]
["bitfinex-derivatives","SOLF0:USTF0",1751314928680,6.3539,157.36,157.28,10.3528875]
["bitfinex-derivatives","SOLF0:USTF0",1751314929285,6.3539,157.36,157.33,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1751314929586,6.3536,157.37,157.28,10.3528875]
["bitfinex-derivatives","SOLF0:USTF0",1751314929879,6.3536,157.37,157.34,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1751314930086,2.1369,157.38,157.3,3.7027875]
["bitfinex-derivatives","SOLF0:USTF0",1751314930478,2.1369,157.38,157.35,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1751314931588,6.3535,157.37,157.35,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1751314931885,6.3535,157.37,157.34,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1751314933687,8.4901,157.38,157.35,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1751314935188,5.9064875,157.39,157.3,3.7027875]
["bitfinex-derivatives","SOLF0:USTF0",1751314935384,2.2037,157.39,157.32,3.7027875]
["bitfinex-derivatives","SOLF0:USTF0",1751314935685,8.5564,157.39,157.36,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1751314937491,6.3519,157.41,157.34,3.7027875]
["bitfinex-derivatives","SOLF0:USTF0",1751314937690,3.7027875,157.44,157.34,3.7027875]
["bitfinex-derivatives","SOLF0:USTF0",1751314937990,6.3525,157.4,157.37,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1751314938287,3.7027875,157.4,157.35,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1751314938479,6.3533,157.38,157.32,49.2027875]
["bitfinex-derivatives","SOLF0:USTF0",1751314938888,6.3533,157.38,157.35,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1751314939089,6.3535,157.37,157.35,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1751314940089,6.3532,157.38,157.35,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1751314940983,3.7027875,157.4,157.34,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1751314941390,6.3537,157.37,157.34,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1751314942096,6.3537,157.37,157.35,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1751314943794,6.3532,157.38,157.35,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1751314944094,3.7027875,157.4,157.35,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1751314945092,6.3535,157.37,157.34,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1751314945997,6.3535,157.37,157.32,49.2027875]
["bitfinex-derivatives","SOLF0:USTF0",1751314946289,6.3533,157.38,157.32,49.2027875]
["bitfinex-derivatives","SOLF0:USTF0",1751314946497,6.3533,157.38,157.35,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1751314950504,6.3535,157.37,157.35,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1751314951803,6.3533,157.38,157.35,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1751314956205,6.3535,157.37,157.35,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1751314956504,3.7027875,157.4,157.34,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1751314956708,2.1521,157.39,157.34,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1751314957404,6.3537,157.37,157.34,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1751314957805,6.3537,157.37,157.35,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1751314957997,6.3532,157.38,157.35,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1751314959507,6.3535,157.37,157.35,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1751314960608,6.3535,157.37,157.34,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1751314961610,6.3535,157.37,157.35,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1751314961808,6.3539,157.36,157.32,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751314962213,6.3539,157.36,157.34,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1751314962413,2.1521,157.39,157.34,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1751314963310,2.1521,157.39,157.3,5.91708844]
["bitfinex-derivatives","SOLF0:USTF0",1751314963608,3.70302767,157.34,157.27,5.91708844]
["bitfinex-derivatives","SOLF0:USTF0",1751314963913,6.3547,157.34,157.31,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1751314968417,6.3551,157.33,157.31,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1751314971118,2.1521,157.39,157.32,3.70369865]
["bitfinex-derivatives","SOLF0:USTF0",1751314971419,10.04799353,157.41,157.32,3.70369865]
["bitfinex-derivatives","SOLF0:USTF0",1751314971617,104.68531651,157.42,157.34,3.70369865]
["bitfinex-derivatives","SOLF0:USTF0",1751314971814,104.68531651,157.42,157.36,3.70369865]
["bitfinex-derivatives","SOLF0:USTF0",1751314972015,6.3521,157.41,157.38,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1751314975118,6.3521,157.41,157.39,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1751314975310,6.3521,157.41,157.35,9.62078709]
["bitfinex-derivatives","SOLF0:USTF0",1751314975511,6.3524,157.4,157.35,9.62078709]
["bitfinex-derivatives","SOLF0:USTF0",1751314975710,6.3524,157.4,157.37,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1751314976511,6.3527,157.39,157.36,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1751314976720,6.3527,157.39,157.34,51.35708844]
["bitfinex-derivatives","SOLF0:USTF0",1751314977418,6.3527,157.39,157.36,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1751314980420,6.3531,157.38,157.36,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1751314981120,3.70369865,157.41,157.35,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1751314981921,6.3533,157.38,157.35,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1751314985320,6.3535,157.37,157.34,51.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751314985522,3.70369865,157.37,157.32,5.91708844]
["bitfinex-derivatives","SOLF0:USTF0",1751314985723,3.70369865,157.37,157.3,53.33172944]
["bitfinex-derivatives","SOLF0:USTF0",1751314985724,2.1535,157.4,157.3,51.35708844]
["bitfinex-derivatives","SOLF0:USTF0",1751314985924,3.70369865,157.38,157.3,51.35708844]
["bitfinex-derivatives","SOLF0:USTF0",1751314986520,6.3544,157.35,157.32,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1751314987623,6.3547,157.34,157.31,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1751314987814,3.70369865,157.36,157.3,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751314988020,6.3545,157.35,157.32,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1751314990026,6.3547,157.34,157.32,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1751314990531,6.3545,157.35,157.33,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1751314991031,6.3545,157.35,157.3,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751314991233,6.3545,157.35,157.32,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1751314991430,6.3545,157.35,157.3,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751314991736,6.3545,157.35,157.31,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1751314993036,6.3547,157.34,157.31,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1751314993235,3.70369865,157.36,157.32,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1751314994640,6.3544,157.35,157.32,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1751314995135,6.3539,157.36,157.33,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1751314995340,8.09459865,157.37,157.29,9.62078709]
["bitfinex-derivatives","SOLF0:USTF0",1751314995643,14.44819865,157.37,157.34,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1751314995940,14.44819865,157.37,157.29,9.62078709]
["bitfinex-derivatives","SOLF0:USTF0",1751314995941,3.70369865,157.37,157.3,5.91708844]
["bitfinex-derivatives","SOLF0:USTF0",1751314996134,3.70369865,157.37,157.29,9.62078709]
["bitfinex-derivatives","SOLF0:USTF0",1751314996335,6.3541,157.36,157.33,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1751314996545,3.70369865,157.37,157.29,5.91708844]
["bitfinex-derivatives","SOLF0:USTF0",1751314996839,6.3541,157.36,157.33,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1751314997038,45.44,157.38,157.29,5.91708844]
["bitfinex-derivatives","SOLF0:USTF0",1751314997233,49.14369865,157.38,157.3,3.70369865]
["bitfinex-derivatives","SOLF0:USTF0",1751314997438,6.3546,157.35,157.32,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1751314998632,6.3547,157.34,157.31,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1751314999038,6.3547,157.34,157.28,5.91708844]
["bitfinex-derivatives","SOLF0:USTF0",1751314999939,6.3544,157.35,157.28,5.91708844]
["bitfinex-derivatives","SOLF0:USTF0",1751315000643,6.3544,157.35,157.31,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1751315001345,6.3547,157.34,157.31,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1751315001744,6.3547,157.34,157.32,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1751315001945,6.3543,157.35,157.29,3.70369865]
["bitfinex-derivatives","SOLF0:USTF0",1751315002443,49.14369865,157.38,157.29,3.70369865]
["bitfinex-derivatives","SOLF0:USTF0",1751315002444,6.3549,157.34,157.29,5.91708844]
["bitfinex-derivatives","SOLF0:USTF0",1751315002842,6.3549,157.34,157.31,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1751315003943,3.70369865,157.36,157.31,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1751315003944,6.3551,157.33,157.31,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1751315004742,6.3551,157.33,157.3,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1751315005547,3.70369865,157.34,157.27,5.91708844]
["bitfinex-derivatives","SOLF0:USTF0",1751315005849,3.70505247,157.31,157.26,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751315006336,6.3569,157.29,157.26,51.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751315006541,3.70505247,157.31,157.26,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751315007247,6.3564,157.3,157.27,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1751315008049,10.06115247,157.31,157.28,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1751315008348,10.06115247,157.31,157.26,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751315008349,3.70505247,157.31,157.26,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751315008651,10.06115247,157.31,157.28,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1751315009150,6.3561,157.31,157.28,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1751315009544,3.70505247,157.33,157.26,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751315009747,3.70505247,157.31,157.26,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751315009947,3.70505247,157.31,157.24,5.91708844]
["bitfinex-derivatives","SOLF0:USTF0",1751315010347,6.3569,157.29,157.26,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1751315011552,6.3564,157.3,157.27,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1751315011948,3.70505247,157.31,157.27,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1751315012452,6.3564,157.3,157.27,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1751315013751,6.3564,157.3,157.28,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1751315013954,10.06105247,157.31,157.28,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1751315014655,6.3564,157.3,157.27,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1751315014856,6.3564,157.3,157.24,3.70505247]
["bitfinex-derivatives","SOLF0:USTF0",1751315015157,3.70505247,157.31,157.23,5.91708844]
["bitfinex-derivatives","SOLF0:USTF0",1751315015456,6.3571,157.29,157.26,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1751315016757,6.3571,157.29,157.27,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1751315017056,6.3571,157.29,157.23,9.62214091]
["bitfinex-derivatives","SOLF0:USTF0",1751315017256,6.3571,157.28,157.23,9.62214091]
["bitfinex-derivatives","SOLF0:USTF0",1751315017459,6.3571,157.28,157.26,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1751315018555,6.3569,157.29,157.26,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1751315018755,6.3569,157.29,157.27,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1751315019461,45.36,157.33,157.25,3.70505247]
["bitfinex-derivatives","SOLF0:USTF0",1751315019660,45.36,157.33,157.25,9.62214091]
["bitfinex-derivatives","SOLF0:USTF0",1751315019959,6.3561,157.31,157.29,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1751315025663,6.3563,157.3,157.25,3.70505247]
["bitfinex-derivatives","SOLF0:USTF0",1751315026064,6.3569,157.29,157.23,9.62214091]
["bitfinex-derivatives","SOLF0:USTF0",1751315026361,3.70505247,157.3,157.23,9.62214091]
["bitfinex-derivatives","SOLF0:USTF0",1751315026562,6.3571,157.29,157.26,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1751315026866,3.70505247,157.3,157.26,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1751315027163,6.3573,157.28,157.26,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1751315027356,3.70505247,157.3,157.26,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1751315027761,6.3569,157.29,157.26,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1751315028263,6.3569,157.29,157.27,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1751315030260,6.3569,157.29,157.26,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1751315030863,3.70505247,157.32,157.23,9.62214091]
["bitfinex-derivatives","SOLF0:USTF0",1751315031055,3.70505247,157.32,157.24,5.91708844]
["bitfinex-derivatives","SOLF0:USTF0",1751315031255,3.70505247,157.32,157.25,5.91708844]
["bitfinex-derivatives","SOLF0:USTF0",1751315031460,6.3561,157.31,157.29,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1751315031862,6.3561,157.31,157.25,5.91708844]
["bitfinex-derivatives","SOLF0:USTF0",1751315032166,6.3561,157.31,157.24,5.91708844]
["bitfinex-derivatives","SOLF0:USTF0",1751315032367,6.3564,157.3,157.28,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1751315034770,6.3564,157.3,157.27,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1751315036472,3.70505247,157.32,157.27,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1751315036969,6.3567,157.29,157.27,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1751315037568,6.3564,157.3,157.24,9.62214091]
["bitfinex-derivatives","SOLF0:USTF0",1751315038072,6.3564,157.3,157.27,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1751315038471,3.70505247,157.32,157.27,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1751315038973,6.3567,157.29,157.27,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1751315039168,6.3567,157.29,157.24,9.62214091]
["bitfinex-derivatives","SOLF0:USTF0",1751315039367,6.3567,157.29,157.24,5.91708844]
["bitfinex-derivatives","SOLF0:USTF0",1751315039570,6.3574,157.28,157.24,5.91708844]
["bitfinex-derivatives","SOLF0:USTF0",1751315039876,6.3574,157.28,157.25,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1751315040776,3.70505247,157.3,157.24,12.27538844]
["bitfinex-derivatives","SOLF0:USTF0",1751315040973,3.70505247,157.3,157.24,5.91708844]
["bitfinex-derivatives","SOLF0:USTF0",1751315041376,6.3573,157.28,157.25,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1751315041575,3.70505247,157.3,157.24,5.91708844]
["bitfinex-derivatives","SOLF0:USTF0",1751315041778,3.70505247,157.32,157.24,5.91708844]
["bitfinex-derivatives","SOLF0:USTF0",1751315041978,49.06463781,157.33,157.24,9.62172625]
["bitfinex-derivatives","SOLF0:USTF0",1751315042380,45.36,157.33,157.24,9.62172625]
["bitfinex-derivatives","SOLF0:USTF0",1751315042681,6.3565,157.3,157.27,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1751315045082,6.3567,157.29,157.27,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1751315046676,6.3565,157.3,157.27,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1751315047382,6.3565,157.3,157.28,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1751315049583,6.3565,157.3,157.27,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1751315050586,6.3567,157.29,157.27,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1751315050783,49.06463781,157.33,157.27,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1751315052086,49.06463781,157.33,157.26,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1751315052886,6.357,157.29,157.26,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1751315054391,3.70551561,157.3,157.25,12.27528844]
["bitfinex-derivatives","SOLF0:USTF0",1751315054782,6.3575,157.27,157.25,12.27528844]
["bitfinex-derivatives","SOLF0:USTF0",1751315055285,6.3579,157.26,157.25,5.91708844]
["bitfinex-derivatives","SOLF0:USTF0",1751315055486,3.70551561,157.26,157.23,5.91708844]
["bitfinex-derivatives","SOLF0:USTF0",1751315056087,3.70551561,157.26,157.21,5.91708844]
["bitfinex-derivatives","SOLF0:USTF0",1751315056283,3.70551561,157.26,157.18,598.12551561]
["bitfinex-derivatives","SOLF0:USTF0",1751315056284,3.70551561,157.26,157.2,5.91708844]
["bitfinex-derivatives","SOLF0:USTF0",1751315056685,3.70551561,157.26,157.19,5.91708844]
["bitfinex-derivatives","SOLF0:USTF0",1751315058083,6.3587,157.24,157.21,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1751315058283,3.70551561,157.26,157.19,5.91708844]
["bitfinex-derivatives","SOLF0:USTF0",1751315058693,6.3585,157.25,157.22,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1751315058892,6.3585,157.25,157.19,5.91708844]
["bitfinex-derivatives","SOLF0:USTF0",1751315059195,48.92551561,157.28,157.2,9.62260405]
["bitfinex-derivatives","SOLF0:USTF0",1751315059395,48.92551561,157.28,157.2,5.91708844]
["bitfinex-derivatives","SOLF0:USTF0",1751315060191,6.3584,157.25,157.22,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1751315060794,6.3587,157.24,157.21,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1751315061190,3.70708237,157.25,157.21,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1751315061397,6.359,157.24,157.21,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1751315061592,3.70708237,157.25,157.2,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1751315062187,6.3593,157.23,157.2,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1751315063901,6.3593,157.23,157.21,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1751315065198,3.70708237,157.26,157.18,600.33708844]
["bitfinex-derivatives","SOLF0:USTF0",1751315065498,4.3964,157.29,157.21,9.62417081]
["bitfinex-derivatives","SOLF0:USTF0",1751315065903,8.10348237,157.29,157.21,9.62417081]
["bitfinex-derivatives","SOLF0:USTF0",1751315066100,6.3579,157.26,157.23,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1751315067498,3.70708237,157.32,157.23,48.94708237]
["bitfinex-derivatives","SOLF0:USTF0",1751315068093,12.7114,157.32,157.22,5.91708844]
["bitfinex-derivatives","SOLF0:USTF0",1751315068297,12.7114,157.32,157.2,7.89172944]
["bitfinex-derivatives","SOLF0:USTF0",1751315068298,3.70628411,157.28,157.2,5.91708844]
["bitfinex-derivatives","SOLF0:USTF0",1751315068799,6.358,157.26,157.2,5.91708844]
["bitfinex-derivatives","SOLF0:USTF0",1751315069395,6.3583,157.25,157.2,5.91708844]
["bitfinex-derivatives","SOLF0:USTF0",1751315069602,3.70628411,157.28,157.2,5.91708844]
["bitfinex-derivatives","SOLF0:USTF0",1751315070202,6.3583,157.25,157.22,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1751315071300,3.70628411,157.26,157.22,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1751315071501,3.70628411,157.26,157.21,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1751315071705,3.70628411,157.26,157.18,604.06337255]
["bitfinex-derivatives","SOLF0:USTF0",1751315072007,6.3593,157.23,157.2,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1751315072805,6.359,157.24,157.21,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1751315073404,6.359,157.24,157.22,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1751315073607,6.3585,157.25,157.22,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1751315074100,3.70628411,157.26,157.22,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1751315075008,3.70628411,157.26,157.23,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1751315075305,6.3584,157.25,157.18,604.06337255]
["bitfinex-derivatives","SOLF0:USTF0",1751315075506,47.4997,157.3,157.23,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1751315075701,3.70628411,157.27,157.18,604.06337255]
["bitfinex-derivatives","SOLF0:USTF0",1751315075901,6.3579,157.26,157.18,604.06337255]
["bitfinex-derivatives","SOLF0:USTF0",1751315076306,6.3579,157.26,157.23,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1751315077708,6.3579,157.26,157.18,604.06337255]
["bitfinex-derivatives","SOLF0:USTF0",1751315078208,6.3579,157.26,157.23,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1751315078807,6.3579,157.26,157.23,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1751315079012,3.70628411,157.27,157.23,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1751315079306,3.70628411,157.27,157.18,604.06337255]
["bitfinex-derivatives","SOLF0:USTF0",1751315079509,6.3577,157.27,157.2,9.62337255]
["bitfinex-derivatives","SOLF0:USTF0",1751315079908,6.3577,157.27,157.24,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1751315080305,6.3577,157.27,157.2,9.62337255]
["bitfinex-derivatives","SOLF0:USTF0",1751315081110,6.3577,157.27,157.24,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1751315081611,6.3577,157.27,157.25,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1751315081811,6.3572,157.28,157.25,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1751315082014,3.70628411,157.29,157.25,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1751315083312,6.3572,157.28,157.25,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1751315083711,47.4997,157.3,157.26,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1751315083909,47.4997,157.3,157.18,54.23854686]
["bitfinex-derivatives","SOLF0:USTF0",1751315083910,6.3569,157.29,157.22,3.70628411]
["bitfinex-derivatives","SOLF0:USTF0",1751315084115,6.3569,157.29,157.22,9.62337255]
["bitfinex-derivatives","SOLF0:USTF0",1751315084412,6.3569,157.29,157.27,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1751315084601,3.70628411,157.32,157.24,3.70628411]
["bitfinex-derivatives","SOLF0:USTF0",1751315086216,3.70628411,157.32,157.28,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1751315086810,6.356,157.31,157.28,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1751315087212,3.70628411,157.32,157.28,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1751315087816,6.356,157.31,157.28,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1751315088419,6.3563,157.3,157.28,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1751315089416,3.70628411,157.32,157.23,54.78337255]
["bitfinex-derivatives","SOLF0:USTF0",1751315089618,48.86628411,157.33,157.24,5.91708844]
["bitfinex-derivatives","SOLF0:USTF0",1751315091323,48.86628411,157.33,157.23,54.78337255]
["bitfinex-derivatives","SOLF0:USTF0",1751315091615,6.356,157.31,157.29,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1751315095820,6.356,157.31,157.28,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1751315096420,48.86628411,157.33,157.28,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1751315096621,3.70451586,157.32,157.28,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1751315097021,6.3565,157.3,157.28,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1751315097722,6.3569,157.29,157.26,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1751315098724,6.3569,157.29,157.27,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1751315099920,6.3572,157.28,157.26,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1751315100223,3.70451586,157.3,157.23,51.07708844]
["bitfinex-derivatives","SOLF0:USTF0",1751315100420,6.3573,157.28,157.26,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1751315100629,3.70529204,157.31,157.23,51.07708844]
["bitfinex-derivatives","SOLF0:USTF0",1751315100924,3.70529204,157.31,157.27,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1751315101129,6.3565,157.3,157.27,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1751315101324,6.3565,157.3,157.23,51.07708844]
["bitfinex-derivatives","SOLF0:USTF0",1751315101925,6.3567,157.29,157.26,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1751315103421,6.3564,157.3,157.27,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1751315103822,3.70529204,157.31,157.27,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1751315106228,6.3567,157.29,157.27,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1751315108130,6.3571,157.28,157.26,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1751315109226,6.3569,157.29,157.27,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1751315109426,6.3569,157.29,157.23,51.07708844]
["bitfinex-derivatives","SOLF0:USTF0",1751315109626,3.70529204,157.29,157.23,51.07708844]
["bitfinex-derivatives","SOLF0:USTF0",1751315109823,3.70529204,157.29,157.23,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751315110130,3.7060413,157.29,157.23,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751315110319,6.3578,157.27,157.23,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751315111029,3.70690129,157.27,157.18,727.2687986]
["bitfinex-derivatives","SOLF0:USTF0",1751315111231,3.70690129,157.25,157.18,727.2687986]
["bitfinex-derivatives","SOLF0:USTF0",1751315111429,6.3594,157.23,157.2,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1751315111630,6.3594,157.23,157.18,727.2687986]
["bitfinex-derivatives","SOLF0:USTF0",1751315111930,3.70690129,157.25,157.18,727.2687986]
["bitfinex-derivatives","SOLF0:USTF0",1751315112131,6.3595,157.23,157.2,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1751315112331,6.3595,157.23,157.18,721.35171016]
["bitfinex-derivatives","SOLF0:USTF0",1751315113332,3.70690129,157.25,157.18,721.35171016]
["bitfinex-derivatives","SOLF0:USTF0",1751315113630,3.70690129,157.25,157.2,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1751315114031,3.70690129,157.25,157.18,721.35171016]
["bitfinex-derivatives","SOLF0:USTF0",1751315114424,6.3593,157.23,157.21,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1751315115933,6.3593,157.23,157.2,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1751315116640,6.3593,157.23,157.17,12.27848844]
["bitfinex-derivatives","SOLF0:USTF0",1751315116641,3.70690129,157.23,157.17,12.27848844]
["bitfinex-derivatives","SOLF0:USTF0",1751315116834,3.70690129,157.23,157.17,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1751315117132,6.3606,157.2,157.17,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1751315117333,3.70690129,157.23,157.17,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1751315117734,6.3609,157.19,157.16,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1751315118138,6.3609,157.19,157.17,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1751315119141,6.3609,157.19,157.16,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1751315119338,3.70690129,157.21,157.15,5.91708844]
["bitfinex-derivatives","SOLF0:USTF0",1751315119532,3.70690129,157.21,157.14,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751315119533,3.70690129,157.19,157.14,50.97708844]
["bitfinex-derivatives","SOLF0:USTF0",1751315119838,6.3614,157.18,157.15,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1751315120234,3.70690129,157.19,157.14,50.97708844]
["bitfinex-derivatives","SOLF0:USTF0",1751315120438,6.3613,157.18,157.15,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1751315122231,6.6216,157.22,157.13,5.91708844]
["bitfinex-derivatives","SOLF0:USTF0",1751315122430,3.70690129,157.2,157.13,5.91708844]
["bitfinex-derivatives","SOLF0:USTF0",1751315123136,6.3613,157.18,157.15,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1751315123535,3.70690129,157.2,157.15,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1751315123845,6.3616,157.17,157.13,5.91708844]
["bitfinex-derivatives","SOLF0:USTF0",1751315124331,6.3613,157.18,157.15,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1751315125238,6.3613,157.18,157.16,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1751315125439,3.70690129,157.2,157.16,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1751315125440,6.3609,157.19,157.16,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1751315126342,6.3609,157.19,157.17,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1751315126542,6.3609,157.19,157.12,3.70690129]
["bitfinex-derivatives","SOLF0:USTF0",1751315126736,6.3609,157.19,157.13,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751315126938,6.3612,157.18,157.13,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751315127540,6.3612,157.18,157.15,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1751315128646,6.3612,157.18,157.16,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1751315128838,6.3609,157.19,157.16,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1751315129035,51.6816,157.22,157.13,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751315129339,3.70690129,157.21,157.17,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1751315130438,6.3604,157.2,157.17,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1751315130641,6.3604,157.2,157.18,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1751315131038,6.3604,157.2,157.13,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751315131344,6.3604,157.2,157.17,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1751315131546,6.3607,157.19,157.17,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1751315133741,6.3605,157.2,157.17,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1751315133947,6.3605,157.2,157.18,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1751315134245,6.3605,157.2,157.13,48.78690129]
["bitfinex-derivatives","SOLF0:USTF0",1751315134444,6.3605,157.2,157.17,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1751315136347,6.3601,157.21,157.15,3.70882639]
["bitfinex-derivatives","SOLF0:USTF0",1751315136945,6.3604,157.2,157.18,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1751315139348,6.3604,157.2,157.17,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1751315140050,51.4679,157.26,157.14,3.70882639]
["bitfinex-derivatives","SOLF0:USTF0",1751315140244,3.70882639,157.24,157.16,3.70882639]
["bitfinex-derivatives","SOLF0:USTF0",1751315140450,3.70882639,157.24,157.19,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1751315140849,3.70882639,157.24,157.16,3.70882639]
["bitfinex-derivatives","SOLF0:USTF0",1751315141148,3.70882639,157.25,157.16,3.70882639]
["bitfinex-derivatives","SOLF0:USTF0",1751315141551,6.3589,157.24,157.22,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1751315143348,6.3585,157.25,157.23,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1751315143555,53.20582639,157.27,157.23,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1751315143752,8.12582639,157.27,157.23,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1751315143952,6.3582,157.26,157.23,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1751315144753,6.3584,157.25,157.22,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1751315145648,6.3588,157.24,157.22,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1751315147550,6.3584,157.25,157.22,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1751315147750,6.3584,157.25,157.23,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1751315148754,6.3581,157.26,157.24,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1751315148952,6.3581,157.26,157.2,3.70882639]
["bitfinex-derivatives","SOLF0:USTF0",1751315149357,6.3584,157.25,157.2,3.70882639]
["bitfinex-derivatives","SOLF0:USTF0",1751315149854,6.3584,157.25,157.22,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1751315150257,6.3588,157.24,157.18,50.76302639]
["bitfinex-derivatives","SOLF0:USTF0",1751315150756,6.3588,157.24,157.21,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1751315151058,3.70882639,157.25,157.18,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751315151255,3.70882639,157.23,157.18,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751315151455,3.70882639,157.23,157.19,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1751315152358,6.3601,157.21,157.18,51.3609]
["bitfinex-derivatives","SOLF0:USTF0",1751315152759,6.3594,157.23,157.18,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751315152952,6.3594,157.23,157.2,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1751315154555,6.3597,157.22,157.2,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1751315155156,6.3597,157.22,157.19,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1751315155359,6.3597,157.22,157.18,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751315155758,6.3597,157.22,157.19,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1751315156159,6.36,157.21,157.19,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1751315156459,3.70882639,157.25,157.19,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1751315156866,6.3598,157.22,157.19,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1751315157067,3.70882639,157.25,157.19,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1751315158169,6.3602,157.21,157.18,51.3609]
["bitfinex-derivatives","SOLF0:USTF0",1751315158466,3.70882639,157.25,157.19,5.27379512]
["bitfinex-derivatives","SOLF0:USTF0",1751315158667,6.3599,157.21,157.19,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1751315158968,6.3599,157.21,157.18,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751315159168,6.3599,157.21,157.19,5.27416978]
["bitfinex-derivatives","SOLF0:USTF0",1751315159369,6.3599,157.21,157.18,51.361]
["bitfinex-derivatives","SOLF0:USTF0",1751315159568,6.3599,157.21,157.19,5.27446397]
["bitfinex-derivatives","SOLF0:USTF0",1751315159767,6.3599,157.21,157.18,51.361]
["bitfinex-derivatives","SOLF0:USTF0",1751315159964,6.3599,157.21,157.19,5.27446397]
["bitfinex-derivatives","SOLF0:USTF0",1751315160165,6.3599,157.21,157.18,51.361]
["bitfinex-derivatives","SOLF0:USTF0",1751315160365,6.3599,157.21,157.19,5.27446397]
["bitfinex-derivatives","SOLF0:USTF0",1751315160669,6.3599,157.21,157.18,51.361]
["bitfinex-derivatives","SOLF0:USTF0",1751315160869,6.3599,157.21,157.19,5.27454878]
["bitfinex-derivatives","SOLF0:USTF0",1751315161070,6.3599,157.21,157.18,51.361]
["bitfinex-derivatives","SOLF0:USTF0",1751315161270,6.3599,157.21,157.19,5.27454878]
["bitfinex-derivatives","SOLF0:USTF0",1751315161574,6.3599,157.21,157.18,51.361]
["bitfinex-derivatives","SOLF0:USTF0",1751315161770,6.3599,157.21,157.19,5.27488123]
["bitfinex-derivatives","SOLF0:USTF0",1751315161970,6.3599,157.21,157.18,51.361]
["bitfinex-derivatives","SOLF0:USTF0",1751315162172,3.70879887,157.23,157.19,5.27488123]
["bitfinex-derivatives","SOLF0:USTF0",1751315162362,3.70879887,157.23,157.18,51.361]
["bitfinex-derivatives","SOLF0:USTF0",1751315162565,3.70879887,157.23,157.19,5.27494837]
["bitfinex-derivatives","SOLF0:USTF0",1751315162761,3.70879887,157.23,157.18,51.361]
["bitfinex-derivatives","SOLF0:USTF0",1751315162762,6.3602,157.21,157.18,51.361]
["bitfinex-derivatives","SOLF0:USTF0",1751315163072,3.70879887,157.23,157.19,5.27494837]
["bitfinex-derivatives","SOLF0:USTF0",1751315163268,3.70879887,157.23,157.18,51.361]
["bitfinex-derivatives","SOLF0:USTF0",1751315163472,3.70879887,157.23,157.19,5.27501756]
["bitfinex-derivatives","SOLF0:USTF0",1751315163668,3.70879887,157.23,157.18,51.361]
["bitfinex-derivatives","SOLF0:USTF0",1751315163875,6.3603,157.2,157.19,5.27501756]
["bitfinex-derivatives","SOLF0:USTF0",1751315164171,3.70879887,157.23,157.16,12.27222695]
["bitfinex-derivatives","SOLF0:USTF0",1751315164172,3.70879887,157.23,157.16,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1751315164369,3.70879887,157.23,157.17,5.27549993]
["bitfinex-derivatives","SOLF0:USTF0",1751315164670,6.361,157.19,157.18,5.27549993]
["bitfinex-derivatives","SOLF0:USTF0",1751315166875,6.3611,157.18,157.16,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1751315167071,3.70879887,157.21,157.17,5.27549195]
["bitfinex-derivatives","SOLF0:USTF0",1751315167272,3.70879887,157.21,157.17,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1751315167471,6.3609,157.19,157.17,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1751315168376,6.3613,157.18,157.16,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1751315168578,6.3613,157.18,157.17,5.28350165]
["bitfinex-derivatives","SOLF0:USTF0",1751315169176,6.3609,157.19,157.17,5.28350165]
["bitfinex-derivatives","SOLF0:USTF0",1751315169372,6.3609,157.19,157.16,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1751315169574,3.70879887,157.21,157.17,5.28339174]
["bitfinex-derivatives","SOLF0:USTF0",1751315169774,6.3611,157.18,157.14,50.89042695]
["bitfinex-derivatives","SOLF0:USTF0",1751315169976,6.3611,157.18,157.15,11.64549174]
["bitfinex-derivatives","SOLF0:USTF0",1751315170176,6.3611,157.18,157.16,5.28339174]
["bitfinex-derivatives","SOLF0:USTF0",1751315170369,6.3611,157.18,157.17,5.28339174]
["bitfinex-derivatives","SOLF0:USTF0",1751315173971,6.3609,157.19,157.17,5.28339174]
["bitfinex-derivatives","SOLF0:USTF0",1751315174178,3.70879887,157.22,157.14,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751315174470,3.70879887,157.22,157.15,5.28809925]
["bitfinex-derivatives","SOLF0:USTF0",1751315174774,3.70879887,157.22,157.16,11.64999925]
["bitfinex-derivatives","SOLF0:USTF0",1751315174975,3.70879887,157.22,157.17,5.28809925]
["bitfinex-derivatives","SOLF0:USTF0",1751315175175,3.70879887,157.22,157.16,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1751315175374,6.361,157.19,157.17,5.28843826]
["bitfinex-derivatives","SOLF0:USTF0",1751315175581,6.361,157.19,157.16,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1751315175879,6.361,157.19,157.17,5.2885917]
["bitfinex-derivatives","SOLF0:USTF0",1751315176079,6.3612,157.18,157.16,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1751315176276,6.3612,157.18,157.17,5.28867504]
["bitfinex-derivatives","SOLF0:USTF0",1751315177377,6.3612,157.18,157.17,5.28867739]
["bitfinex-derivatives","SOLF0:USTF0",1751315178683,6.3609,157.19,157.17,5.28867739]
["bitfinex-derivatives","SOLF0:USTF0",1751315178879,6.3609,157.19,157.16,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1751315179074,3.70879887,157.21,157.17,5.29009586]
["bitfinex-derivatives","SOLF0:USTF0",1751315179281,3.70879887,157.21,157.16,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1751315180582,6.3614,157.18,157.16,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1751315182279,2.37445982,157.19,157.16,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1751315182487,8.73535982,157.19,157.16,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1751315183787,6.3612,157.18,157.16,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1751315189285,57.697,157.25,157.14,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751315189491,2.37445982,157.22,157.17,2.37445982]
["bitfinex-derivatives","SOLF0:USTF0",1751315190285,2.37445982,157.22,157.18,5.28846907]
["bitfinex-derivatives","SOLF0:USTF0",1751315190487,2.37445982,157.22,157.19,5.28846907]
["bitfinex-derivatives","SOLF0:USTF0",1751315190688,6.3606,157.2,157.17,8.73575982]
["bitfinex-derivatives","SOLF0:USTF0",1751315190987,6.3606,157.2,157.18,5.28910807]
["bitfinex-derivatives","SOLF0:USTF0",1751315191181,6.3606,157.2,157.17,8.73575982]
["bitfinex-derivatives","SOLF0:USTF0",1751315191381,6.3607,157.19,157.18,5.28941134]
["bitfinex-derivatives","SOLF0:USTF0",1751315199797,2.37445982,157.2,157.18,11.65051134]
["bitfinex-derivatives","SOLF0:USTF0",1751315199798,6.3605,157.2,157.18,11.65051134]
["bitfinex-derivatives","SOLF0:USTF0",1751315199994,6.3605,157.2,157.19,5.28941134]
["bitfinex-derivatives","SOLF0:USTF0",1751315201788,44.98,157.25,157.19,5.28941134]
["bitfinex-derivatives","SOLF0:USTF0",1751315202099,2.37445982,157.23,157.2,5.28941134]
["bitfinex-derivatives","SOLF0:USTF0",1751315202393,6.3595,157.22,157.21,5.29844432]
["bitfinex-derivatives","SOLF0:USTF0",1751315203293,6.3602,157.21,157.18,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1751315203491,2.37445982,157.23,157.19,5.2984663]
["bitfinex-derivatives","SOLF0:USTF0",1751315203690,2.37445982,157.23,157.2,5.2984663]
["bitfinex-derivatives","SOLF0:USTF0",1751315203896,6.3604,157.2,157.18,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1751315204096,6.3604,157.2,157.19,5.29854557]
["bitfinex-derivatives","SOLF0:USTF0",1751315206498,6.3601,157.21,157.19,11.65924557]
["bitfinex-derivatives","SOLF0:USTF0",1751315206797,6.3601,157.21,157.2,5.29854557]
["bitfinex-derivatives","SOLF0:USTF0",1751315209100,6.3592,157.23,157.21,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1751315209300,6.3592,157.23,157.18,2.37445982]
["bitfinex-derivatives","SOLF0:USTF0",1751315209601,6.3592,157.23,157.19,5.30181623]
["bitfinex-derivatives","SOLF0:USTF0",1751315209800,6.3592,157.23,157.2,11.66181623]
["bitfinex-derivatives","SOLF0:USTF0",1751315210099,6.3592,157.23,157.21,5.30181623]
["bitfinex-derivatives","SOLF0:USTF0",1751315210297,6.3592,157.23,157.21,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1751315211294,4.417,157.27,157.2,2.37445982]
["bitfinex-derivatives","SOLF0:USTF0",1751315211494,11.80657285,157.32,157.26,2.37445982]
["bitfinex-derivatives","SOLF0:USTF0",1751315211695,14.18103267,157.33,157.28,2.37445982]
["bitfinex-derivatives","SOLF0:USTF0",1751315211894,6.3565,157.3,157.28,2.37445982]
["bitfinex-derivatives","SOLF0:USTF0",1751315212700,6.3561,157.31,157.28,2.37445982]
["bitfinex-derivatives","SOLF0:USTF0",1751315213600,6.3563,157.3,157.28,2.37445982]
["bitfinex-derivatives","SOLF0:USTF0",1751315213797,6.3563,157.3,157.25,9.61434768]
["bitfinex-derivatives","SOLF0:USTF0",1751315213998,6.3563,157.3,157.26,5.27687298]
["bitfinex-derivatives","SOLF0:USTF0",1751315214298,6.3563,157.3,157.27,5.27687298]
["bitfinex-derivatives","SOLF0:USTF0",1751315214498,6.3563,157.3,157.28,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1751315215398,4.209,157.34,157.27,3.70392073]
["bitfinex-derivatives","SOLF0:USTF0",1751315215699,4.209,157.34,157.28,8.96970631]
["bitfinex-derivatives","SOLF0:USTF0",1751315215900,6.3553,157.33,157.3,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1751315216100,6.3553,157.33,157.28,3.7028778]
["bitfinex-derivatives","SOLF0:USTF0",1751315216500,86.59281563,157.38,157.32,3.7028778]
["bitfinex-derivatives","SOLF0:USTF0",1751315216705,556.3367,157.42,157.34,3.7028778]
["bitfinex-derivatives","SOLF0:USTF0",1751315216907,6.352,157.41,157.39,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1751315217102,6.6567,157.42,157.36,3.7028778]
["bitfinex-derivatives","SOLF0:USTF0",1751315217495,6.3525,157.4,157.36,3.7028778]
["bitfinex-derivatives","SOLF0:USTF0",1751315218506,3.7028778,157.4,157.34,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751315218999,3.7028778,157.4,157.34,51.1543]
["bitfinex-derivatives","SOLF0:USTF0",1751315219200,3.7028778,157.41,157.34,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751315220308,3.7028778,157.39,157.3,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751315220505,3.7028778,157.37,157.3,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751315220899,6.3543,157.35,157.32,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1751315221306,6.3548,157.34,157.31,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1751315221508,3.7028778,157.37,157.31,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1751315222003,6.3544,157.35,157.31,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1751315222506,6.3544,157.35,157.32,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1751315222806,3.7028778,157.36,157.27,3.7028778]
["bitfinex-derivatives","SOLF0:USTF0",1751315223206,3.7028778,157.36,157.25,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1751315223207,3.7028778,157.36,157.31,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1751315224004,6.3543,157.35,157.32,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1751315224312,3.7028778,157.4,157.31,3.7028778]
["bitfinex-derivatives","SOLF0:USTF0",1751315225197,3.7028778,157.4,157.33,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1751315225397,3.7028778,157.4,157.31,3.7028778]
["bitfinex-derivatives","SOLF0:USTF0",1751315225602,6.3537,157.37,157.33,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1751315225807,3.7028778,157.4,157.33,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1751315226006,3.7028778,157.4,157.31,3.7028778]
["bitfinex-derivatives","SOLF0:USTF0",1751315226210,6.3542,157.36,157.32,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1751315226410,3.7028778,157.4,157.32,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1751315226611,3.7028778,157.38,157.32,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1751315227213,3.7028778,157.38,157.33,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1751315227914,3.7028778,157.38,157.32,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1751315228613,6.3542,157.36,157.32,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1751315229614,6.3542,157.36,157.33,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1751315230020,6.3543,157.35,157.29,48.4828778]
["bitfinex-derivatives","SOLF0:USTF0",1751315230519,3.7028778,157.38,157.29,48.4828778]
["bitfinex-derivatives","SOLF0:USTF0",1751315231614,3.7028778,157.38,157.34,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1751315232018,6.3537,157.37,157.35,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1751315232214,6.3537,157.37,157.31,3.7028778]
["bitfinex-derivatives","SOLF0:USTF0",1751315232412,6.3533,157.38,157.31,3.7028778]
["bitfinex-derivatives","SOLF0:USTF0",1751315232718,55.1395778,157.42,157.33,3.7028778]
["bitfinex-derivatives","SOLF0:USTF0",1751315232921,6.3525,157.4,157.33,3.7028778]
["bitfinex-derivatives","SOLF0:USTF0",1751315233422,55.1395778,157.42,157.33,3.7028778]
["bitfinex-derivatives","SOLF0:USTF0",1751315233821,55.1395778,157.42,157.36,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1751315234220,6.3529,157.39,157.36,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1751315236029,6.3524,157.4,157.33,3.7028778]
["bitfinex-derivatives","SOLF0:USTF0",1751315236224,55.1395778,157.42,157.35,3.7028778]
["bitfinex-derivatives","SOLF0:USTF0",1751315236625,6.3522,157.41,157.38,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1751315237224,55.1395778,157.42,157.38,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1751315237423,51.4367,157.42,157.38,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1751315237828,6.3519,157.41,157.38,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1751315238027,6.3519,157.41,157.39,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1751315238326,6.3519,157.41,157.35,3.7028778]
["bitfinex-derivatives","SOLF0:USTF0",1751315238528,6.3523,157.4,157.37,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1751315238730,6.3523,157.4,157.35,3.7028778]
["bitfinex-derivatives","SOLF0:USTF0",1751315238930,6.352,157.41,157.39,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1751315239628,6.352,157.41,157.38,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1751315240023,6.352,157.41,157.35,3.7028778]
["bitfinex-derivatives","SOLF0:USTF0",1751315240024,6.3523,157.4,157.35,3.7028778]
["bitfinex-derivatives","SOLF0:USTF0",1751315240524,6.3523,157.4,157.37,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1751315240722,6.3528,157.39,157.37,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1751315242332,6.6567,157.42,157.35,3.7028778]
["bitfinex-derivatives","SOLF0:USTF0",1751315243533,6.352,157.41,157.38,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1751315243738,84.46130537,157.47,157.39,3.7028778]
["bitfinex-derivatives","SOLF0:USTF0",1751315244239,6.3504,157.45,157.42,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1751315245131,6.3504,157.45,157.34,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751315245329,6.3504,157.45,157.4,3.7028778]
["bitfinex-derivatives","SOLF0:USTF0",1751315245924,6.3506,157.44,157.4,3.7028778]
["bitfinex-derivatives","SOLF0:USTF0",1751315246424,84.46130537,157.47,157.42,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1751315246634,6.3505,157.45,157.42,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1751315247135,84.46130537,157.47,157.42,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1751315247336,3.7028778,157.44,157.36,3.7028778]
["bitfinex-derivatives","SOLF0:USTF0",1751315247536,3.7028778,157.44,157.34,48.4028778]
["bitfinex-derivatives","SOLF0:USTF0",1751315247537,3.7028778,157.42,157.34,48.4028778]
["bitfinex-derivatives","SOLF0:USTF0",1751315247737,3.7028778,157.4,157.35,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1751315247938,3.7028778,157.4,157.34,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751315248641,6.3534,157.38,157.35,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1751315249442,6.3535,157.37,157.35,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1751315250338,6.3533,157.38,157.35,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1751315250736,3.7028778,157.4,157.34,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1751315251143,6.3539,157.36,157.34,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1751315251332,6.3539,157.36,157.33,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1751315255140,4.17386118,157.37,157.3,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751315255343,7.87673898,157.36,157.3,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751315255545,3.7028778,157.36,157.3,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751315255845,6.3549,157.34,157.31,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1751315256048,7.87673898,157.36,157.3,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751315256246,4.17386118,157.35,157.3,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751315256639,10.52836118,157.35,157.32,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1751315257246,4.17386118,157.34,157.32,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1751315257746,10.52866118,157.34,157.32,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1751315257949,6.3548,157.34,157.32,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1751315259349,3.7028778,157.36,157.31,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1751315259947,6.355,157.34,157.31,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1751315260347,3.7028778,157.36,157.3,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751315261151,6.3543,157.35,157.32,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1751315261650,10.2707778,157.37,157.32,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1751315262547,10.2707778,157.37,157.31,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1751315263551,6.3549,157.34,157.31,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1751315265052,6.3549,157.34,157.32,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1751315265250,6.3546,157.35,157.32,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1751315265751,6.3549,157.34,157.31,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1751315265953,3.7028778,157.35,157.3,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751315266152,3.7028778,157.35,157.27,9.61330475]
["bitfinex-derivatives","SOLF0:USTF0",1751315266453,3.7028778,157.35,157.3,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1751315266856,3.7028778,157.35,157.27,9.61330475]
["bitfinex-derivatives","SOLF0:USTF0",1751315267049,6.5679,157.37,157.26,51.1961]
["bitfinex-derivatives","SOLF0:USTF0",1751315267050,3.7028778,157.33,157.26,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751315267251,3.70518056,157.32,157.26,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751315267557,6.3569,157.29,157.26,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1751315268556,6.3572,157.28,157.26,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1751315268750,3.70518056,157.3,157.22,50.53042695]
["bitfinex-derivatives","SOLF0:USTF0",1751315269549,3.70518056,157.3,157.22,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751315270259,2.0868,157.31,157.23,3.70518056]
["bitfinex-derivatives","SOLF0:USTF0",1751315270455,6.3565,157.3,157.27,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1751315270859,6.3565,157.3,157.28,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1751315272350,8.4427,157.31,157.29,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1751315272551,8.4427,157.31,157.23,3.70518056]
["bitfinex-derivatives","SOLF0:USTF0",1751315273254,8.4427,157.31,157.28,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1751315273655,6.3563,157.3,157.28,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1751315277348,8.4428,157.31,157.29,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1751315277958,8.4428,157.31,157.28,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1751315278161,6.3565,157.3,157.25,3.70518056]
["bitfinex-derivatives","SOLF0:USTF0",1751315278354,2.0868,157.31,157.23,3.70518056]
["bitfinex-derivatives","SOLF0:USTF0",1751315279560,6.3564,157.3,157.23,3.70518056]
["bitfinex-derivatives","SOLF0:USTF0",1751315279959,6.3564,157.3,157.27,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1751315280764,6.3564,157.3,157.28,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1751315280954,8.4429,157.31,157.23,3.70518056]
["bitfinex-derivatives","SOLF0:USTF0",1751315281363,6.3564,157.3,157.28,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1751315281768,2.0868,157.31,157.28,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1751315282062,8.4429,157.31,157.28,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1751315282565,2.0868,157.31,157.29,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1751315283067,6.3557,157.32,157.29,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1751315283567,6.3559,157.31,157.29,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1751315286471,6.3557,157.32,157.29,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1751315286968,6.3553,157.33,157.26,3.70422936]
["bitfinex-derivatives","SOLF0:USTF0",1751315287568,6.3553,157.33,157.31,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1751315287768,6.3549,157.34,157.28,3.70422936]
["bitfinex-derivatives","SOLF0:USTF0",1751315287968,46.8518,157.35,157.28,3.70422936]
["bitfinex-derivatives","SOLF0:USTF0",1751315288171,46.8518,157.35,157.31,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1751315288479,6.3547,157.34,157.31,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1751315288774,46.8518,157.35,157.31,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1751315288975,6.3552,157.33,157.31,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1751315289178,46.8518,157.35,157.23,5.91042695]
["bitfinex-derivatives","SOLF0:USTF0",1751315289179,3.70422936,157.34,157.26,3.70422936]
["bitfinex-derivatives","SOLF0:USTF0",1751315289480,3.70422936,157.34,157.24,3.70422936]
["bitfinex-derivatives","SOLF0:USTF0",1751315289481,6.3568,157.29,157.24,3.70422936]
["bitfinex-derivatives","SOLF0:USTF0",1751315289681,3.70422936,157.34,157.24,3.70422936]
["bitfinex-derivatives","SOLF0:USTF0",1751315290068,6.3564,157.3,157.24,3.70422936]
["bitfinex-derivatives","SOLF0:USTF0",1751315291783,3.70422936,157.32,157.24,3.70422936]
["bitfinex-derivatives","SOLF0:USTF0",1751315291983,3.70422936,157.32,157.26,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1751315292280,6.3569,157.29,157.26,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1751315292584,6.3569,157.29,157.24,3.70422936]
["bitfinex-derivatives","SOLF0:USTF0",1751315292885,6.356,157.31,157.28,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1751315293182,3.70422936,157.34,157.28,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1751315293383,6.3565,157.3,157.27,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1751315293773,6.3565,157.3,157.24,3.70422936]
["bitfinex-derivatives","SOLF0:USTF0",1751315294583,6.3565,157.3,157.27,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1751315295086,6.3568,157.29,157.27,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1751315296283,6.3565,157.3,157.27,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1751315296788,6.3565,157.3,157.28,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1751315298090,6.3565,157.3,157.27,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1751315299288,3.70501418,157.32,157.26,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1751315299589,3.70501418,157.32,157.23,9.61544113]
["bitfinex-derivatives","SOLF0:USTF0",1751315299986,6.3568,157.29,157.26,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1751315300292,3.70501418,157.32,157.26,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1751315300792,6.3569,157.29,157.26,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1751315301795,3.70501418,157.32,157.26,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1751315303092,6.3573,157.28,157.25,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1751315303992,6.3573,157.28,157.26,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1751315304194,6.3569,157.29,157.26,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1751315305496,6.3564,157.3,157.27,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1751315306588,6.3567,157.29,157.27,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1751315308393,6.3564,157.3,157.27,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1751315308592,3.70501418,157.33,157.27,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1751315308898,6.3566,157.3,157.27,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1751315310598,6.3566,157.3,157.28,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1751315311395,6.3566,157.3,157.27,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1751315316304,3.70501418,157.31,157.25,5.91042695]
["bitfinex-derivatives","SOLF0:USTF0",1751315316499,3.70501418,157.29,157.24,5.91042695]
["bitfinex-derivatives","SOLF0:USTF0",1751315316805,6.3569,157.29,157.24,5.91042695]
["bitfinex-derivatives","SOLF0:USTF0",1751315317303,48.28501418,157.31,157.25,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1751315317505,48.28501418,157.31,157.24,5.91042695]
["bitfinex-derivatives","SOLF0:USTF0",1751315317901,6.3577,157.27,157.25,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1751315319208,6.3581,157.26,157.24,12.26892695]
["bitfinex-derivatives","SOLF0:USTF0",1751315319403,6.3581,157.26,157.22,56.20558345]
["bitfinex-derivatives","SOLF0:USTF0",1751315319404,3.70501418,157.29,157.22,50.53042695]
["bitfinex-derivatives","SOLF0:USTF0",1751315319601,3.70501418,157.29,157.23,5.91042695]
["bitfinex-derivatives","SOLF0:USTF0",1751315319798,3.70501418,157.29,157.22,12.26982695]
["bitfinex-derivatives","SOLF0:USTF0",1751315320300,3.70501418,157.27,157.2,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1751315320506,2.1837,157.26,157.2,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1751315321003,6.3595,157.23,157.2,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1751315321602,6.3596,157.22,157.2,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1751315322004,6.3596,157.22,157.19,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1751315322205,6.3596,157.22,157.2,5.28636116]
["bitfinex-derivatives","SOLF0:USTF0",1751315322511,6.3596,157.22,157.21,5.28636116]
["bitfinex-derivatives","SOLF0:USTF0",1751315326613,3.70501418,157.25,157.21,11.64606116]
["bitfinex-derivatives","SOLF0:USTF0",1751315326614,6.359,157.24,157.21,11.64606116]
["bitfinex-derivatives","SOLF0:USTF0",1751315326818,49.0158,157.26,157.22,5.27907544]
["bitfinex-derivatives","SOLF0:USTF0",1751315327011,44.58,157.26,157.19,9.61544113]
["bitfinex-derivatives","SOLF0:USTF0",1751315327314,44.58,157.26,157.2,5.27867391]
["bitfinex-derivatives","SOLF0:USTF0",1751315327508,50.9382,157.26,157.23,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1751315327909,44.58,157.26,157.23,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1751315329415,44.58,157.26,157.22,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1751315330015,6.3589,157.24,157.22,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1751315330510,48.28686629,157.26,157.18,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751315330711,48.28686629,157.26,157.19,5.29644]
["bitfinex-derivatives","SOLF0:USTF0",1751315330911,48.28686629,157.26,157.2,5.29644]
["bitfinex-derivatives","SOLF0:USTF0",1751315331113,6.3595,157.22,157.2,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1751315331919,6.3595,157.22,157.19,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1751315332119,6.3595,157.22,157.2,5.29544991]
["bitfinex-derivatives","SOLF0:USTF0",1751315332327,6.3595,157.22,157.18,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751315332519,6.3595,157.22,157.19,11.65541146]
["bitfinex-derivatives","SOLF0:USTF0",1751315332715,6.3595,157.22,157.2,5.29501146]
["bitfinex-derivatives","SOLF0:USTF0",1751315333017,6.3595,157.22,157.19,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1751315333218,6.3595,157.22,157.2,5.29501146]
["bitfinex-derivatives","SOLF0:USTF0",1751315333415,6.3595,157.22,157.19,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1751315334114,6.3601,157.21,157.19,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1751315334522,6.3601,157.21,157.18,50.941]
["bitfinex-derivatives","SOLF0:USTF0",1751315334722,6.3601,157.21,157.19,5.28646441]
["bitfinex-derivatives","SOLF0:USTF0",1751315335021,6.3601,157.21,157.18,50.941]
["bitfinex-derivatives","SOLF0:USTF0",1751315335221,6.3601,157.21,157.19,11.64716441]
["bitfinex-derivatives","SOLF0:USTF0",1751315335422,6.3597,157.22,157.19,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1751315336525,6.36,157.21,157.19,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1751315337426,6.3593,157.23,157.18,48.28686629]
["bitfinex-derivatives","SOLF0:USTF0",1751315337625,6.3593,157.23,157.19,5.29257637]
["bitfinex-derivatives","SOLF0:USTF0",1751315337923,6.3593,157.23,157.2,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1751315338119,6.3595,157.22,157.2,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1751315338422,8.04056629,157.25,157.18,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751315338623,8.04056629,157.25,157.19,5.29249471]
["bitfinex-derivatives","SOLF0:USTF0",1751315338825,4.3337,157.25,157.19,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1751315339023,8.04056629,157.25,157.19,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1751315339326,6.3598,157.22,157.19,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1751315342227,6.3598,157.22,157.2,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1751315342428,6.3598,157.22,157.18,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751315342624,6.3598,157.22,157.19,5.29192338]
["bitfinex-derivatives","SOLF0:USTF0",1751315342827,6.3598,157.22,157.19,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1751315345430,6.3593,157.23,157.2,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1751315345928,8.04056629,157.25,157.2,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1751315346333,6.3597,157.22,157.19,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1751315346632,4.3337,157.25,157.18,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751315346929,6.3595,157.23,157.2,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1751315347327,6.3599,157.22,157.19,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1751315348532,6.36,157.21,157.19,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1751315349832,6.3597,157.22,157.19,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1751315350030,6.3597,157.22,157.2,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1751315351032,6.3597,157.22,157.19,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1751315351230,6.3597,157.22,157.2,5.28934503]
["bitfinex-derivatives","SOLF0:USTF0",1751315351431,6.3597,157.22,157.18,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751315351731,6.3597,157.22,157.19,5.29010287]
["bitfinex-derivatives","SOLF0:USTF0",1751315351930,6.3597,157.22,157.2,5.29010287]
["bitfinex-derivatives","SOLF0:USTF0",1751315352230,6.3597,157.22,157.19,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1751315352432,6.3597,157.22,157.2,5.29082416]
["bitfinex-derivatives","SOLF0:USTF0",1751315352632,6.3597,157.22,157.19,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1751315352831,6.3597,157.22,157.2,5.2949531]
["bitfinex-derivatives","SOLF0:USTF0",1751315353029,6.3597,157.22,157.19,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1751315353230,6.3597,157.22,157.2,5.2949531]
["bitfinex-derivatives","SOLF0:USTF0",1751315353431,6.3599,157.21,157.19,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1751315353631,6.3599,157.21,157.2,5.29578069]
["bitfinex-derivatives","SOLF0:USTF0",1751315354930,6.3605,157.2,157.18,53.31441083]
["bitfinex-derivatives","SOLF0:USTF0",1751315355130,6.3605,157.2,157.19,5.2971264]
["bitfinex-derivatives","SOLF0:USTF0",1751315357739,6.3612,157.18,157.15,2.37351083]
["bitfinex-derivatives","SOLF0:USTF0",1751315357938,6.3612,157.18,157.16,5.29949247]
["bitfinex-derivatives","SOLF0:USTF0",1751315358142,6.3612,157.18,157.15,2.37351083]
["bitfinex-derivatives","SOLF0:USTF0",1751315358143,6.3612,157.18,157.17,5.29949247]
["bitfinex-derivatives","SOLF0:USTF0",1751315360136,6.3619,157.16,157.15,5.91042695]
["bitfinex-derivatives","SOLF0:USTF0",1751315360339,48.18999275,157.16,157.06,7.88056927]
["bitfinex-derivatives","SOLF0:USTF0",1751315360542,44.48,157.16,157.02,11.59056202]
["bitfinex-derivatives","SOLF0:USTF0",1751315360740,3.70999275,157.12,157.04,3.70999275]
["bitfinex-derivatives","SOLF0:USTF0",1751315360941,6.3644,157.1,157.06,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1751315361140,3.70999275,157.12,157.04,3.70999275]
["bitfinex-derivatives","SOLF0:USTF0",1751315361342,3.70999275,157.11,157.04,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1751315361646,3.70999275,157.11,157.03,3.70999275]
["bitfinex-derivatives","SOLF0:USTF0",1751315362040,6.365,157.09,157.04,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1751315362235,52.386803,157.16,157.02,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751315362443,44.48,157.16,157.03,3.70999275]
["bitfinex-derivatives","SOLF0:USTF0",1751315362637,19.45208988,157.23,157.09,3.70999275]
["bitfinex-derivatives","SOLF0:USTF0",1751315362638,11.61679575,157.18,157.09,3.70999275]
["bitfinex-derivatives","SOLF0:USTF0",1751315362844,3.70999275,157.18,157.09,3.70999275]
["bitfinex-derivatives","SOLF0:USTF0",1751315363043,7.906803,157.25,157.13,3.70999275]
["bitfinex-derivatives","SOLF0:USTF0",1751315363351,3.70999275,157.19,157.13,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751315363546,10.07079275,157.19,157.15,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1751315364252,6.3614,157.18,157.13,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751315365048,6.3614,157.18,157.15,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1751315365750,10.07089275,157.19,157.15,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1751315366550,10.07089275,157.19,157.16,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1751315367050,3.70999275,157.19,157.13,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751315367246,44.48,157.22,157.13,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751315367247,3.70999275,157.21,157.13,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751315367856,6.3604,157.2,157.17,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1751315368251,6.3604,157.2,157.13,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751315368252,6.3604,157.2,157.18,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1751315368747,6.36,157.21,157.18,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1751315368946,6.36,157.21,157.19,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1751315369146,6.36,157.21,157.13,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751315369453,6.36,157.21,157.18,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1751315370352,6.3604,157.2,157.17,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1751315372253,6.3604,157.2,157.13,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751315373154,6.3604,157.2,157.16,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1751315374352,6.3607,157.19,157.16,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1751315377653,3.71009823,157.2,157.13,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751315377855,3.71182841,157.15,157.13,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751315378350,3.71182841,157.15,157.12,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751315379452,3.71182841,157.13,157.11,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751315379855,6.364,157.12,157.11,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751315381057,6.364,157.12,157.1,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751315381256,6.364,157.12,157.08,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1751315381458,6.364,157.12,157.09,50.8647]
["bitfinex-derivatives","SOLF0:USTF0",1751315381650,6.364,157.12,157.09,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1751315381847,6.364,157.12,157.1,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751315382252,6.364,157.12,157.09,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1751315382455,6.364,157.12,157.1,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751315383062,6.364,157.12,157.09,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1751315383261,6.364,157.12,157.11,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751315383758,6.364,157.12,157.09,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1751315383960,6.364,157.12,157.1,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751315384262,6.364,157.12,157.09,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1751315384655,6.364,157.12,157.1,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751315385060,6.364,157.12,157.1,50.8644]
["bitfinex-derivatives","SOLF0:USTF0",1751315386562,3.71310774,157.14,157.11,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1751315386762,3.71310774,157.16,157.11,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1751315387452,3.71310774,157.16,157.12,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751315387863,6.363,157.14,157.11,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1751315388055,6.363,157.14,157.12,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751315388558,6.3632,157.13,157.12,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751315390964,6.3632,157.13,157.1,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1751315391165,6.3632,157.13,157.11,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751315391665,6.3632,157.13,157.1,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1751315391864,6.3632,157.13,157.11,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751315393769,6.3632,157.13,157.1,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1751315393970,6.3629,157.14,157.11,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751315394170,3.71310774,157.17,157.11,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751315394471,6.3621,157.16,157.13,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1751315395069,6.3617,157.17,157.14,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1751315395266,3.71310774,157.19,157.14,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1751315395666,6.3622,157.16,157.11,48.9572]
["bitfinex-derivatives","SOLF0:USTF0",1751315395859,3.71310774,157.18,157.11,48.9572]
["bitfinex-derivatives","SOLF0:USTF0",1751315396064,4.2695,157.22,157.11,48.9572]
["bitfinex-derivatives","SOLF0:USTF0",1751315396265,6.3618,157.17,157.14,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1751315396768,6.3613,157.18,157.11,52.67030774]
["bitfinex-derivatives","SOLF0:USTF0",1751315397171,6.3613,157.18,157.15,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1751315398871,6.3613,157.18,157.15,50.8421]
["bitfinex-derivatives","SOLF0:USTF0",1751315400271,3.71310774,157.2,157.15,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751315400573,6.3616,157.17,157.15,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751315402274,6.3613,157.18,157.15,50.8422]
["bitfinex-derivatives","SOLF0:USTF0",1751315402476,3.71310774,157.21,157.15,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751315403382,3.71310774,157.23,157.15,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751315403876,6.3602,157.21,157.18,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1751315404076,3.71310774,157.23,157.18,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1751315404674,6.3602,157.21,157.18,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1751315405079,6.3593,157.23,157.16,3.71310774]
["bitfinex-derivatives","SOLF0:USTF0",1751315405376,7.906803,157.27,157.18,3.71310774]
["bitfinex-derivatives","SOLF0:USTF0",1751315405579,6.3589,157.24,157.18,3.71310774]
["bitfinex-derivatives","SOLF0:USTF0",1751315405775,3.71310774,157.26,157.17,549.82]
["bitfinex-derivatives","SOLF0:USTF0",1751315406281,6.3594,157.23,157.2,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1751315406481,3.71310774,157.26,157.21,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751315406779,3.71310774,157.26,157.17,549.82]
["bitfinex-derivatives","SOLF0:USTF0",1751315406780,6.3591,157.24,157.17,549.82]
["bitfinex-derivatives","SOLF0:USTF0",1751315407082,3.71310774,157.26,157.18,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751315407583,6.3592,157.23,157.2,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1751315408282,6.3595,157.22,157.21,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751315408579,6.7032,157.29,157.21,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751315408787,6.3587,157.25,157.22,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1751315409786,6.3587,157.25,157.23,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1751315411181,3.71310774,157.28,157.21,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751315411182,6.3579,157.27,157.24,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1751315412480,6.3579,157.26,157.23,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1751315413084,3.71310774,157.28,157.24,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1751315414080,6.3578,157.27,157.24,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1751315415390,6.358,157.26,157.24,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1751315415784,3.71310774,157.28,157.24,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1751315416087,6.3578,157.27,157.24,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1751315417786,6.3578,157.27,157.25,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1751315417985,6.3573,157.28,157.22,3.71310774]
["bitfinex-derivatives","SOLF0:USTF0",1751315419383,6.3573,157.28,157.25,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1751315419589,6.3573,157.28,157.26,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751315420390,6.3575,157.27,157.26,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751315420591,88.04019774,157.31,157.26,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751315420992,6.3574,157.28,157.26,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751315421193,88.04019774,157.31,157.26,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751315421495,6.3575,157.27,157.26,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751315426490,6.3573,157.28,157.26,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751315427696,6.3575,157.27,157.26,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751315431301,6.3575,157.27,157.24,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1751315431496,6.3575,157.27,157.24,50.7785]
["bitfinex-derivatives","SOLF0:USTF0",1751315431802,88.04019774,157.31,157.24,50.7785]
["bitfinex-derivatives","SOLF0:USTF0",1751315432102,6.3577,157.27,157.24,50.7785]
["bitfinex-derivatives","SOLF0:USTF0",1751315432301,6.3577,157.27,157.25,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1751315436508,3.71310774,157.29,157.24,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751315437803,3.71310774,157.29,157.24,50.7787]
["bitfinex-derivatives","SOLF0:USTF0",1751315438502,6.3578,157.27,157.24,50.7787]
["bitfinex-derivatives","SOLF0:USTF0",1751315441409,6.3578,157.27,157.24,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751315441809,3.71310774,157.29,157.24,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751315442009,88.04019774,157.31,157.24,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751315442410,6.357,157.29,157.26,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1751315443409,6.3571,157.28,157.26,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1751315449017,6.3571,157.28,157.25,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1751315449911,3.71310774,157.29,157.24,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751315450621,9.61822331,157.29,157.24,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751315451520,6.3579,157.26,157.24,50.7786]
["bitfinex-derivatives","SOLF0:USTF0",1751315454122,6.3577,157.27,157.24,50.7786]
["bitfinex-derivatives","SOLF0:USTF0",1751315454516,6.3577,157.27,157.25,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1751315454812,12.26241557,157.28,157.25,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1751315455121,6.3573,157.28,157.25,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1751315455524,6.3575,157.27,157.25,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1751315457520,6.3575,157.27,157.24,53.15002658]
["bitfinex-derivatives","SOLF0:USTF0",1751315457820,6.3575,157.27,157.24,50.7785]
["bitfinex-derivatives","SOLF0:USTF0",1751315458022,8.72902658,157.27,157.24,50.7785]
["bitfinex-derivatives","SOLF0:USTF0",1751315460228,6.3575,157.27,157.24,50.7785]
["bitfinex-derivatives","SOLF0:USTF0",1751315461031,6.3575,157.27,157.25,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1751315462627,14.63394215,157.28,157.26,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1751315463622,14.63394215,157.28,157.25,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1751315463825,2.37152658,157.26,157.24,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751315464229,8.72962658,157.26,157.24,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751315464926,8.72962658,157.26,157.23,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1751315465631,6.3583,157.25,157.23,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1751315466831,6.3581,157.26,157.23,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1751315467928,3.70645187,157.27,157.22,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751315468131,9.61156744,157.27,157.22,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751315468526,6.3588,157.24,157.22,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751315471839,6.3591,157.23,157.22,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751315476046,6.359,157.24,157.22,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751315476947,3.70645187,157.27,157.22,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751315477443,6.3577,157.27,157.24,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1751315478244,6.358,157.26,157.24,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1751315479241,3.7095153,157.25,157.18,5.90099737]
["bitfinex-derivatives","SOLF0:USTF0",1751315479437,3.7095153,157.23,157.16,5.90099737]
["bitfinex-derivatives","SOLF0:USTF0",1751315479638,6.3599,157.22,157.18,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1751315479843,3.7095153,157.23,157.18,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1751315480244,6.36,157.21,157.19,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1751315480447,3.7095153,157.23,157.19,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1751315481348,5.94858401,157.24,157.15,50.26099737]
["bitfinex-derivatives","SOLF0:USTF0",1751315481349,5.94858401,157.24,157.18,3.7095153]
["bitfinex-derivatives","SOLF0:USTF0",1751315481548,9.65809931,157.25,157.18,3.7095153]
["bitfinex-derivatives","SOLF0:USTF0",1751315481938,6.3589,157.24,157.21,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1751315483349,6.3594,157.23,157.2,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1751315484150,6.3595,157.22,157.2,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1751315484449,3.7095153,157.23,157.15,50.26099737]
["bitfinex-derivatives","SOLF0:USTF0",1751315484650,6.3606,157.2,157.15,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751315485345,6.3606,157.2,157.17,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1751315485746,3.7095153,157.21,157.15,50.7222]
["bitfinex-derivatives","SOLF0:USTF0",1751315486149,3.7095153,157.21,157.15,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751315486351,6.361,157.19,157.15,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751315486548,6.361,157.19,157.16,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1751315488556,6.361,157.19,157.17,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1751315488853,6.361,157.19,157.15,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751315489148,6.361,157.19,157.16,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1751315491255,6.361,157.19,157.17,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1751315494360,6.3605,157.2,157.18,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1751315494569,6.3605,157.2,157.15,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751315494861,3.7095153,157.21,157.15,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751315495061,6.3609,157.19,157.16,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1751315495765,6.3605,157.2,157.17,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1751315496462,6.3607,157.19,157.17,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1751315496758,3.7095153,157.21,157.17,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1751315497262,6.3606,157.2,157.17,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1751315497457,3.7095153,157.23,157.16,3.7095153]
["bitfinex-derivatives","SOLF0:USTF0",1751315497862,3.7095153,157.23,157.15,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751315498067,3.7095153,157.23,157.15,48.0695153]
["bitfinex-derivatives","SOLF0:USTF0",1751315498566,6.3601,157.21,157.18,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1751315498969,3.7095153,157.24,157.15,48.0695153]
["bitfinex-derivatives","SOLF0:USTF0",1751315499267,6.3597,157.22,157.19,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1751315500168,6.36,157.21,157.19,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1751315500768,6.36,157.21,157.18,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1751315500970,3.7095153,157.24,157.18,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1751315501459,6.3604,157.2,157.17,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1751315503473,6.3608,157.19,157.16,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1751315506071,6.3612,157.18,157.16,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1751315506370,5.94858401,157.25,157.17,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1751315506570,3.7095153,157.23,157.17,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1751315506971,3.7095153,157.23,157.16,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1751315507173,5.94858401,157.24,157.15,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751315507174,3.7095153,157.21,157.15,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751315507369,3.7095153,157.21,157.11,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751315507370,3.7095153,157.19,157.11,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751315507574,6.363,157.14,157.11,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751315507874,3.7095153,157.16,157.11,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751315508676,6.3626,157.15,157.12,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1751315508872,3.7095153,157.16,157.12,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1751315509073,6.3636,157.12,157.11,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751315509366,3.7095153,157.16,157.11,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751315510371,6.3634,157.13,157.11,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751315510969,6.3636,157.12,157.11,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751315512269,6.3633,157.13,157.11,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751315513170,2.09,157.17,157.11,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751315513371,3.7095153,157.19,157.11,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751315513876,6.3617,157.17,157.13,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1751315514072,3.7095153,157.19,157.13,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1751315514573,6.3622,157.16,157.13,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1751315516474,6.3622,157.16,157.14,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1751315516773,6.3617,157.17,157.14,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1751315517068,3.7095153,157.19,157.15,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1751315517275,6.3612,157.18,157.15,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1751315517865,6.3616,157.17,157.15,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1751315518071,6.3616,157.17,157.14,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1751315518770,6.3616,157.17,157.15,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1751315518971,6.3616,157.17,157.11,52.4081153]
["bitfinex-derivatives","SOLF0:USTF0",1751315519167,6.3616,157.17,157.13,3.7095153]
["bitfinex-derivatives","SOLF0:USTF0",1751315519371,6.3616,157.17,157.14,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1751315521680,6.3616,157.17,157.15,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1751315521981,6.3616,157.17,157.13,3.7095153]
["bitfinex-derivatives","SOLF0:USTF0",1751315522282,6.3616,157.17,157.15,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1751315523881,4.3056,157.2,157.13,3.7095153]
["bitfinex-derivatives","SOLF0:USTF0",1751315524378,6.3614,157.18,157.15,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1751315524780,4.3056,157.2,157.15,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1751315525080,6.3619,157.17,157.14,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1751315525275,4.3056,157.2,157.13,3.7095153]
["bitfinex-derivatives","SOLF0:USTF0",1751315525482,4.3056,157.2,157.13,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1751315525483,6.3622,157.16,157.13,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1751315525682,6.3622,157.16,157.11,48.6986]
["bitfinex-derivatives","SOLF0:USTF0",1751315526185,6.3626,157.15,157.12,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1751315527074,6.3628,157.14,157.12,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1751315527482,6.3628,157.14,157.11,55.0624]
["bitfinex-derivatives","SOLF0:USTF0",1751315528685,6.3628,157.14,157.12,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1751315531388,6.3625,157.15,157.12,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1751315531892,6.3621,157.16,157.11,52.4081153]
["bitfinex-derivatives","SOLF0:USTF0",1751315532386,6.3621,157.16,157.13,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1751315533488,6.3617,157.17,157.14,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1751315533981,8.0151153,157.2,157.14,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1751315534792,6.3622,157.16,157.14,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1751315534986,3.7095153,157.18,157.11,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751315535393,6.363,157.14,157.11,50.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751315535982,3.7095153,157.16,157.07,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751315536186,3.7095153,157.14,157.06,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1751315536481,3.7095153,157.14,157.06,50.6958]
["bitfinex-derivatives","SOLF0:USTF0",1751315536685,6.3642,157.11,157.08,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1751315537093,3.7095153,157.14,157.08,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1751315538189,6.3644,157.1,157.08,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1751315538588,3.7095153,157.14,157.08,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1751315538890,3.7095153,157.14,157.09,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1751315539295,6.3638,157.12,157.09,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1751315539593,57.0402,157.21,157.09,3.7095153]
["bitfinex-derivatives","SOLF0:USTF0",1751315539795,3.7095153,157.18,157.09,3.7095153]
["bitfinex-derivatives","SOLF0:USTF0",1751315539996,3.7095153,157.18,157.11,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1751315540592,6.3628,157.14,157.11,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1751315542295,3.7095153,157.16,157.11,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1751315542496,3.7095153,157.16,157.1,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1751315542896,6.3634,157.13,157.1,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1751315543998,6.364,157.11,157.07,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751315544398,3.7095153,157.15,157.07,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751315544697,6.3637,157.12,157.09,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1751315544892,3.7095153,157.15,157.09,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1751315545097,3.7095153,157.15,157.07,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751315545398,3.7095153,157.15,157.08,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1751315545995,6.3638,157.12,157.08,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1751315546196,6.3638,157.12,157.09,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1751315547200,6.364,157.11,157.08,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1751315547399,3.7095153,157.15,157.07,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751315547794,6.3646,157.1,157.07,50.7254]
["bitfinex-derivatives","SOLF0:USTF0",1751315547996,6.3646,157.1,157.06,10.0653153]
["bitfinex-derivatives","SOLF0:USTF0",1751315548198,6.3648,157.09,157.06,54.3952153]
["bitfinex-derivatives","SOLF0:USTF0",1751315548393,6.3648,157.09,157.06,48.0295153]
["bitfinex-derivatives","SOLF0:USTF0",1751315548600,3.7095153,157.13,157.06,48.0295153]
["bitfinex-derivatives","SOLF0:USTF0",1751315548800,6.3646,157.1,157.06,48.0295153]
["bitfinex-derivatives","SOLF0:USTF0",1751315548996,3.7095153,157.13,157.06,48.0295153]
["bitfinex-derivatives","SOLF0:USTF0",1751315549196,3.7095153,157.13,157.06,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751315549396,6.3646,157.1,157.07,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1751315549601,6.3646,157.1,157.06,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751315550000,6.3646,157.1,157.06,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751315550700,6.3646,157.1,157.08,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1751315551802,6.3642,157.11,157.08,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1751315552798,2.2238,157.15,157.09,3.7095153]
["bitfinex-derivatives","SOLF0:USTF0",1751315553403,6.3634,157.13,157.1,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1751315554104,6.3636,157.12,157.1,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1751315554405,2.2238,157.15,157.09,3.7095153]
["bitfinex-derivatives","SOLF0:USTF0",1751315554406,2.2238,157.15,157.11,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1751315554601,6.3634,157.13,157.09,3.7095153]
["bitfinex-derivatives","SOLF0:USTF0",1751315555004,2.2238,157.15,157.1,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1751315555306,6.3635,157.13,157.1,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1751315555507,6.3635,157.13,157.09,3.7095153]
["bitfinex-derivatives","SOLF0:USTF0",1751315555805,6.3635,157.13,157.1,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1751315559200,6.3635,157.13,157.11,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1751315559405,6.3629,157.14,157.11,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1751315559807,2.2238,157.15,157.11,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1751315560402,2.2238,157.15,157.1,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1751315562404,6.3636,157.12,157.1,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1751315562610,6.3636,157.12,157.09,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1751315568009,2.2238,157.15,157.09,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1751315568213,6.3643,157.11,157.08,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1751315569217,6.3644,157.1,157.07,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1751315572406,6.3649,157.09,157.06,50.7058]
["bitfinex-derivatives","SOLF0:USTF0",1751315572706,3.7095153,157.14,157.06,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751315572707,3.7095153,157.12,157.06,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751315572911,3.7095153,157.12,157.06,50.7059]
["bitfinex-derivatives","SOLF0:USTF0",1751315574013,6.3654,157.08,157.06,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751315574608,6.3654,157.08,157.06,50.706]
["bitfinex-derivatives","SOLF0:USTF0",1751315575109,6.3654,157.08,157.06,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1751315575308,3.7095153,157.1,157.01,600.05578727]
["bitfinex-derivatives","SOLF0:USTF0",1751315575714,3.7095153,157.1,157.01,594.12]
["bitfinex-derivatives","SOLF0:USTF0",1751315576015,6.3662,157.06,157.01,594.12]
["bitfinex-derivatives","SOLF0:USTF0",1751315576715,6.3662,157.06,157.03,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1751315578516,6.3662,157.06,157.01,594.12]
["bitfinex-derivatives","SOLF0:USTF0",1751315578719,6.3659,157.07,157.01,594.12]
["bitfinex-derivatives","SOLF0:USTF0",1751315579016,13.83933604,157.14,157.06,3.7095153]
["bitfinex-derivatives","SOLF0:USTF0",1751315579320,6.3643,157.11,157.08,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1751315579520,98.87956779,157.15,157.08,3.7095153]
["bitfinex-derivatives","SOLF0:USTF0",1751315580123,6.3638,157.12,157.08,3.7095153]
["bitfinex-derivatives","SOLF0:USTF0",1751315580320,6.3638,157.12,157.09,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1751315581515,102.58908309,157.15,157.07,10.0747153]
["bitfinex-derivatives","SOLF0:USTF0",1751315581714,3.7095153,157.13,157.07,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1751315582116,3.7095153,157.13,157.06,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751315582321,3.7095153,157.11,157.06,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751315583422,3.7095153,157.09,157.03,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1751315583618,3.7095153,157.09,157.01,549.82]
["bitfinex-derivatives","SOLF0:USTF0",1751315583921,6.3666,157.05,157.02,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1751315584518,6.3662,157.06,157.03,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1751315586121,7.89662074,157.11,157.04,3.7095153]
["bitfinex-derivatives","SOLF0:USTF0",1751315586122,3.7095153,157.11,157.04,3.7095153]
["bitfinex-derivatives","SOLF0:USTF0",1751315586423,13.92737285,157.14,157.04,3.7095153]
["bitfinex-derivatives","SOLF0:USTF0",1751315586424,11.60613604,157.13,157.04,3.7095153]
["bitfinex-derivatives","SOLF0:USTF0",1751315586623,6.3646,157.1,157.07,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1751315592325,6.3646,157.1,157.08,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1751315592525,6.3646,157.1,157.06,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751315593030,6.3646,157.1,157.07,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1751315596729,3.7095153,157.13,157.07,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1751315597327,6.3647,157.1,157.07,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1751315598124,112.69650383,157.15,157.06,48.0295153]
["bitfinex-derivatives","SOLF0:USTF0",1751315598519,6.364,157.11,157.08,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1751315599227,104.79988309,157.15,157.08,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1751315599833,6.3644,157.1,157.07,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1751315601135,6.3649,157.09,157.07,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1751315601336,6.3649,157.09,157.06,54.3954153]
["bitfinex-derivatives","SOLF0:USTF0",1751315601725,6.3646,157.1,157.06,48.0295153]
["bitfinex-derivatives","SOLF0:USTF0",1751315601925,6.3646,157.1,157.07,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1751315602739,6.3648,157.09,157.07,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1751315604233,104.79988309,157.15,157.06,52.4479153]
["bitfinex-derivatives","SOLF0:USTF0",1751315604234,6.3644,157.1,157.06,52.4479153]
["bitfinex-derivatives","SOLF0:USTF0",1751315604431,100.36528309,157.15,157.06,52.4479153]
["bitfinex-derivatives","SOLF0:USTF0",1751315604837,100.36528309,157.15,157.07,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1751315605535,6.3647,157.1,157.07,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1751315606035,6.3648,157.09,157.07,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1751315607334,6.3646,157.1,157.07,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1751315608436,6.3646,157.1,157.08,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1751315610639,6.3648,157.09,157.07,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1751315612341,6.3646,157.1,157.08,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1751315613637,96.65576779,157.15,157.06,52.4479153]
["bitfinex-derivatives","SOLF0:USTF0",1751315613941,96.65576779,157.15,157.06,58.39611493]
["bitfinex-derivatives","SOLF0:USTF0",1751315614141,96.65576779,157.15,157.09,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1751315615542,6.3641,157.11,157.09,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1751315616441,6.3641,157.11,157.08,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1751315617943,6.3637,157.12,157.09,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1751315620348,6.364,157.11,157.09,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1751315622041,6.3637,157.12,157.09,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1751315622248,13.81413604,157.18,157.1,3.7095153]
["bitfinex-derivatives","SOLF0:USTF0",1751315622548,2.208,157.18,157.11,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751315622948,6.3622,157.16,157.13,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1751315623345,6.3622,157.16,157.11,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751315624049,6.3622,157.16,157.13,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1751315625747,6.3622,157.16,157.14,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1751315626746,471.7344078,157.15,157.08,9.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751315626947,3.7144078,157.11,157.03,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751315627148,3.71523399,157.1,157.03,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751315627345,6.3654,157.08,157.04,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1751315627550,3.71523399,157.1,157.04,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1751315627746,6.3658,157.07,157.04,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1751315627941,2.22937466,157.08,157.04,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1751315628146,3.71523399,157.1,157.04,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1751315628147,2.22937466,157.09,157.04,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1751315628545,2.22937466,157.09,157.03,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751315628746,3.71523399,157.1,157.03,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751315629144,3.71523399,157.1,157.06,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1751315629350,2.1784,157.11,157.04,3.71523399]
["bitfinex-derivatives","SOLF0:USTF0",1751315629550,8.5424,157.11,157.04,3.71523399]
["bitfinex-derivatives","SOLF0:USTF0",1751315629747,2.1784,157.11,157.04,3.71523399]
["bitfinex-derivatives","SOLF0:USTF0",1751315629953,3.71523399,157.12,157.04,3.71523399]
["bitfinex-derivatives","SOLF0:USTF0",1751315630147,10.07893399,157.12,157.08,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1751315630851,10.07893399,157.12,157.09,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1751315631556,2.1122,157.14,157.09,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751315631557,5.82743399,157.14,157.09,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751315632352,12.19033399,157.14,157.11,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1751315633647,2.1122,157.14,157.12,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1751315635345,2.2561,157.15,157.13,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1751315635652,12.21233399,157.16,157.13,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1751315636347,6.3624,157.15,157.12,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1751315637647,10.54687604,157.14,157.11,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1751315637848,4.18387604,157.13,157.11,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1751315638049,4.18387604,157.15,157.11,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1751315638357,4.18387604,157.14,157.11,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1751315638549,4.18387604,157.13,157.11,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1751315638752,4.18387604,157.12,157.11,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1751315638950,4.18387604,157.15,157.11,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1751315639151,10.54687604,157.14,157.11,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1751315639451,4.18387604,157.13,157.11,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1751315639752,4.18387604,157.12,157.11,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1751315639948,4.18387604,157.13,157.11,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1751315640147,4.18387604,157.12,157.11,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1751315640350,4.18387604,157.13,157.09,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751315640541,4.18387604,157.12,157.09,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751315640748,4.18387604,157.13,157.09,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751315640950,10.54767604,157.12,157.09,50.6047]
["bitfinex-derivatives","SOLF0:USTF0",1751315641148,4.18387604,157.13,157.09,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751315641348,4.18387604,157.12,157.09,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751315641550,4.18387604,157.15,157.09,50.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751315641751,4.18387604,157.14,157.09,50.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751315641951,4.18387604,157.13,157.09,50.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751315642157,10.54747604,157.12,157.09,50.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751315642456,4.18387604,157.15,157.1,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1751315642656,4.18387604,157.14,157.1,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1751315642858,3.71523399,157.12,157.06,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1751315643051,4.18387604,157.11,157.05,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751315643354,6.3648,157.09,157.05,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751315643555,6.3648,157.09,157.06,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1751315644053,6.3648,157.09,157.06,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1751315644652,6.3652,157.08,157.05,50.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751315644851,3.71523399,157.1,157.02,5.86623399]
["bitfinex-derivatives","SOLF0:USTF0",1751315645058,4.18387604,157.09,157.02,3.71523399]
["bitfinex-derivatives","SOLF0:USTF0",1751315645357,6.3659,157.07,157.04,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1751315645950,10.54977604,157.07,157.04,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1751315646150,10.54977604,157.07,157.02,3.71523399]
["bitfinex-derivatives","SOLF0:USTF0",1751315646151,6.3653,157.08,157.05,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1751315646347,10.54917604,157.08,157.05,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1751315646553,6.3653,157.08,157.05,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1751315646849,10.54917604,157.08,157.05,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1751315647054,6.3653,157.08,157.05,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1751315647254,10.54917604,157.08,157.05,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1751315647454,6.3653,157.08,157.05,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1751315647657,10.54917604,157.08,157.05,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1751315647854,4.18387604,157.09,157.02,3.71523399]
["bitfinex-derivatives","SOLF0:USTF0",1751315648056,4.18387604,157.09,157.04,3.71523399]
["bitfinex-derivatives","SOLF0:USTF0",1751315648253,4.18387604,157.11,157.06,3.71523399]
["bitfinex-derivatives","SOLF0:USTF0",1751315648448,4.18387604,157.1,157.09,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1751315648654,4.18387604,157.11,157.06,47.95523399]
["bitfinex-derivatives","SOLF0:USTF0",1751315648862,4.18387604,157.1,157.06,47.95523399]
["bitfinex-derivatives","SOLF0:USTF0",1751315649054,4.18387604,157.12,157.06,47.95523399]
["bitfinex-derivatives","SOLF0:USTF0",1751315649357,4.18387604,157.11,157.08,3.71523399]
["bitfinex-derivatives","SOLF0:USTF0",1751315649556,6.363,157.14,157.11,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1751315650759,6.363,157.14,157.12,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1751315650953,6.363,157.14,157.08,3.71523399]
["bitfinex-derivatives","SOLF0:USTF0",1751315651359,6.363,157.14,157.11,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1751315651853,6.363,157.14,157.08,3.71523399]
["bitfinex-derivatives","SOLF0:USTF0",1751315652057,99.2047095,157.15,157.12,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1751315653161,6.3628,157.14,157.12,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1751315653554,92.8422095,157.15,157.12,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1751315653750,6.3626,157.15,157.13,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1751315654162,6.3626,157.15,157.08,3.71523399]
["bitfinex-derivatives","SOLF0:USTF0",1751315654351,6.3628,157.14,157.12,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1751315655057,6.3625,157.15,157.12,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1751315655362,6.3625,157.15,157.13,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1751315656255,6.3625,157.15,157.07,4.3672]
["bitfinex-derivatives","SOLF0:USTF0",1751315656256,6.362,157.16,157.14,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1751315656455,5.91552403,157.17,157.14,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1751315657053,9.63075802,157.18,157.14,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1751315657667,9.63075802,157.18,157.13,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1751315657862,6.3618,157.17,157.1,3.71523399]
["bitfinex-derivatives","SOLF0:USTF0",1751315658360,6.3618,157.17,157.14,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1751315658760,6.3621,157.16,157.14,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1751315660260,6.3621,157.16,157.13,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1751315660460,6.3624,157.15,157.1,3.71523399]
["bitfinex-derivatives","SOLF0:USTF0",1751315660765,9.63075802,157.18,157.1,3.71523399]
["bitfinex-derivatives","SOLF0:USTF0",1751315660966,3.71523399,157.16,157.07,4.3672]
["bitfinex-derivatives","SOLF0:USTF0",1751315661169,5.91552403,157.17,157.08,3.71523399]
["bitfinex-derivatives","SOLF0:USTF0",1751315661362,3.71523399,157.17,157.08,3.71523399]
["bitfinex-derivatives","SOLF0:USTF0",1751315661562,3.71523399,157.17,157.11,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1751315661968,129.63552403,157.18,157.11,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1751315662165,6.363,157.14,157.11,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1751315664065,4.19950622,157.16,157.08,47.93523399]
["bitfinex-derivatives","SOLF0:USTF0",1751315664066,4.19950622,157.15,157.08,47.93523399]
["bitfinex-derivatives","SOLF0:USTF0",1751315664266,4.19950622,157.14,157.08,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751315664469,3.71523399,157.15,157.08,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751315664470,4.19950622,157.13,157.08,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751315664664,6.3639,157.12,157.09,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1751315666673,6.3639,157.12,157.1,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1751315666874,10.56340622,157.12,157.08,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751315667176,6.3639,157.12,157.08,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751315667566,4.19950622,157.14,157.08,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751315667771,4.19950622,157.13,157.08,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751315667973,4.19950622,157.12,157.08,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751315668173,4.19950622,157.14,157.08,50.585]
["bitfinex-derivatives","SOLF0:USTF0",1751315668369,6.3642,157.11,157.08,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751315668577,6.3642,157.11,157.09,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1751315668874,6.3638,157.12,157.09,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1751315669269,10.56330622,157.12,157.09,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1751315669474,6.3638,157.12,157.09,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1751315669876,10.56330622,157.12,157.09,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1751315670175,6.3638,157.12,157.09,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1751315670578,10.56330622,157.12,157.09,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1751315670778,6.3638,157.12,157.09,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1751315671278,10.56330622,157.12,157.09,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1751315671579,4.19950622,157.14,157.1,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1751315671780,4.19950622,157.13,157.1,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1751315671983,14.06935802,157.15,157.1,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1751315672680,9.63075802,157.15,157.11,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1751315672876,6.363,157.14,157.11,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1751315673378,6.3626,157.15,157.12,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1751315673787,5.91552403,157.16,157.12,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1751315674680,6.3628,157.14,157.12,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1751315676586,6.3625,157.15,157.12,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1751315676983,4.17598982,157.14,157.12,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1751315677187,4.17681733,157.14,157.1,3.71523399]
["bitfinex-derivatives","SOLF0:USTF0",1751315677388,4.17681733,157.16,157.12,3.71523399]
["bitfinex-derivatives","SOLF0:USTF0",1751315677587,4.17681733,157.18,157.12,3.71523399]
["bitfinex-derivatives","SOLF0:USTF0",1751315677786,4.17681733,157.17,157.13,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751315677987,4.17681733,157.16,157.13,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751315678186,6.3617,157.17,157.14,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1751315679077,5.91552403,157.19,157.14,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1751315679276,6.362,157.16,157.13,50.583]
["bitfinex-derivatives","SOLF0:USTF0",1751315679488,6.362,157.16,157.13,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751315679685,6.3612,157.18,157.13,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751315679989,3.71523399,157.19,157.13,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751315680190,6.3613,157.18,157.13,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751315680388,6.3613,157.18,157.15,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1751315680790,6.3613,157.18,157.13,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751315680989,6.3613,157.18,157.15,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1751315681689,6.3613,157.18,157.16,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1751315682190,6.3613,157.18,157.15,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1751315682487,6.3613,157.18,157.13,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751315682688,6.3613,157.18,157.15,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1751315684889,6.3613,157.18,157.16,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1751315685295,5.91552403,157.22,157.13,47.93523399]
["bitfinex-derivatives","SOLF0:USTF0",1751315685591,9.63075802,157.23,157.17,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1751315686294,6.3605,157.2,157.17,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1751315687093,6.3605,157.2,157.18,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1751315703196,3.71523399,157.23,157.17,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1751315703503,3.71523399,157.19,157.13,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751315703703,3.71523399,157.17,157.13,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751315703902,2.37575579,157.15,157.13,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751315704298,6.3616,157.17,157.14,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1751315704503,2.37575579,157.16,157.14,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1751315704898,6.3616,157.17,157.14,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1751315704899,8.73735579,157.17,157.14,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1751315705293,6.3613,157.18,157.14,2.37575579]
["bitfinex-derivatives","SOLF0:USTF0",1751315705699,2.37575579,157.18,157.13,46.59575579]
["bitfinex-derivatives","SOLF0:USTF0",1751315705899,6.3618,157.17,157.13,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751315707202,6.3613,157.18,157.13,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751315707404,3.71081819,157.2,157.13,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751315707604,3.71081819,157.2,157.13,47.93081819]
["bitfinex-derivatives","SOLF0:USTF0",1751315708406,6.3614,157.18,157.16,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1751315708709,3.71081819,157.2,157.16,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1751315709303,6.3609,157.19,157.16,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1751315709911,6.3609,157.19,157.17,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1751315710808,16.32634222,157.24,157.15,3.71081819]
["bitfinex-derivatives","SOLF0:USTF0",1751315712413,6.3601,157.21,157.18,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1751315713410,94.92425696,157.26,157.18,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1751315713411,100.83978099,157.26,157.18,3.71081819]
["bitfinex-derivatives","SOLF0:USTF0",1751315713610,44.2,157.29,157.22,3.71081819]
["bitfinex-derivatives","SOLF0:USTF0",1751315714015,50.11552403,157.29,157.24,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1751315714217,5.91552403,157.28,157.24,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1751315714413,50.11552403,157.29,157.24,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1751315715007,50.11552403,157.29,157.22,3.71081819]
["bitfinex-derivatives","SOLF0:USTF0",1751315715008,50.11552403,157.29,157.23,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1751315715717,3.71081819,157.28,157.23,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1751315716216,6.3582,157.26,157.23,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1751315716611,3.71081819,157.28,157.23,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1751315716812,9.62634222,157.28,157.23,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1751315718416,6.3583,157.26,157.23,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1751315720016,6.3583,157.26,157.2,3.71081819]
["bitfinex-derivatives","SOLF0:USTF0",1751315720312,50.11552403,157.29,157.2,3.71081819]
["bitfinex-derivatives","SOLF0:USTF0",1751315720506,50.11552403,157.29,157.24,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1751315720709,50.11552403,157.29,157.22,3.71081819]
["bitfinex-derivatives","SOLF0:USTF0",1751315720909,6.358,157.26,157.22,3.71081819]
["bitfinex-derivatives","SOLF0:USTF0",1751315721216,6.358,157.26,157.21,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1751315721409,6.358,157.26,157.21,5.83481819]
["bitfinex-derivatives","SOLF0:USTF0",1751315721718,6.3577,157.27,157.24,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1751315722516,12.46302403,157.3,157.23,3.71081819]
["bitfinex-derivatives","SOLF0:USTF0",1751315723019,12.46302403,157.3,157.25,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1751315723523,6.3575,157.28,157.25,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1751315723822,12.46302403,157.3,157.25,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1751315724320,12.46302403,157.3,157.23,3.71081819]
["bitfinex-derivatives","SOLF0:USTF0",1751315724721,12.46302403,157.3,157.26,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1751315724917,6.5475,157.3,157.26,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1751315725318,6.5475,157.3,157.25,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1751315726318,130.0875,157.3,157.25,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1751315727720,130.0875,157.3,157.23,3.71081819]
["bitfinex-derivatives","SOLF0:USTF0",1751315727916,6.3574,157.28,157.23,3.71081819]
["bitfinex-derivatives","SOLF0:USTF0",1751315728118,6.3574,157.28,157.25,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1751315728514,6.3574,157.28,157.23,3.71081819]
["bitfinex-derivatives","SOLF0:USTF0",1751315729423,6.3574,157.28,157.25,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1751315729922,6.3576,157.27,157.25,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1751315731423,6.3573,157.28,157.23,3.71081819]
["bitfinex-derivatives","SOLF0:USTF0",1751315731926,6.3573,157.28,157.25,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1751315735324,6.3576,157.27,157.25,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1751315737019,6.3573,157.28,157.25,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1751315737224,6.3573,157.28,157.26,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1751315737422,130.0875,157.3,157.23,3.71081819]
["bitfinex-derivatives","SOLF0:USTF0",1751315737624,6.3571,157.28,157.23,3.71081819]
["bitfinex-derivatives","SOLF0:USTF0",1751315738232,6.3575,157.27,157.25,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1751315745435,6.3573,157.28,157.26,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1751315750740,6.3573,157.28,157.26,8.72930095]
["bitfinex-derivatives","SOLF0:USTF0",1751315750940,6.3573,157.28,157.26,2.37140095]
["bitfinex-derivatives","SOLF0:USTF0",1751315753043,6.3568,157.29,157.26,2.37140095]
["bitfinex-derivatives","SOLF0:USTF0",1751315753245,2.37140095,157.31,157.27,2.37140095]
["bitfinex-derivatives","SOLF0:USTF0",1751315753447,2.37140095,157.3,157.26,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1751315753639,6.3569,157.29,157.26,2.37140095]
["bitfinex-derivatives","SOLF0:USTF0",1751315753834,6.3569,157.29,157.23,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751315754138,6.3569,157.29,157.26,2.37140095]
["bitfinex-derivatives","SOLF0:USTF0",1751315754342,2.37140095,157.31,157.26,2.37140095]
["bitfinex-derivatives","SOLF0:USTF0",1751315754544,2.37140095,157.31,157.27,2.37140095]
["bitfinex-derivatives","SOLF0:USTF0",1751315755445,8.27265735,157.31,157.27,2.37140095]
["bitfinex-derivatives","SOLF0:USTF0",1751315755641,6.3565,157.3,157.27,2.37140095]
["bitfinex-derivatives","SOLF0:USTF0",1751315756035,6.3568,157.29,157.23,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751315756240,6.3568,157.29,157.26,2.37140095]
["bitfinex-derivatives","SOLF0:USTF0",1751315756543,6.3565,157.3,157.27,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1751315758345,6.3567,157.29,157.27,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1751315759348,6.3567,157.29,157.26,8.72920095]
["bitfinex-derivatives","SOLF0:USTF0",1751315762554,5.64e-05,157.3,157.29,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1751315762752,2.36943739,157.37,157.29,46.46943739]
["bitfinex-derivatives","SOLF0:USTF0",1751315762952,2.36943739,157.38,157.33,2.36943739]
["bitfinex-derivatives","SOLF0:USTF0",1751315763251,6.3541,157.36,157.33,2.36943739]
["bitfinex-derivatives","SOLF0:USTF0",1751315763654,6.3541,157.36,157.33,8.72384428]
["bitfinex-derivatives","SOLF0:USTF0",1751315763947,2.36914428,157.37,157.31,3.70178388]
["bitfinex-derivatives","SOLF0:USTF0",1751315763948,6.3537,157.37,157.31,3.70178388]
["bitfinex-derivatives","SOLF0:USTF0",1751315764352,6.3537,157.37,157.34,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1751315765350,3.70178388,157.37,157.29,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751315765552,3.70178388,157.35,157.29,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751315765956,6.355,157.34,157.31,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1751315766256,6.355,157.34,157.29,47.80178388]
["bitfinex-derivatives","SOLF0:USTF0",1751315766458,6.3545,157.35,157.32,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1751315766645,11.57012575,157.39,157.31,3.70178388]
["bitfinex-derivatives","SOLF0:USTF0",1751315766850,6.354,157.36,157.33,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1751315767152,3.70178388,157.39,157.33,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1751315767353,6.3545,157.35,157.32,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1751315767557,11.57012575,157.39,157.31,3.70178388]
["bitfinex-derivatives","SOLF0:USTF0",1751315767854,11.57012575,157.39,157.31,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1751315767855,3.70178388,157.37,157.31,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1751315768759,7.86834187,157.4,157.35,3.70178388]
["bitfinex-derivatives","SOLF0:USTF0",1751315769056,44.1,157.42,157.35,3.70178388]
["bitfinex-derivatives","SOLF0:USTF0",1751315769256,6.3523,157.4,157.35,3.70178388]
["bitfinex-derivatives","SOLF0:USTF0",1751315769557,44.1,157.42,157.36,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1751315769856,6.3528,157.39,157.36,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1751315770058,44.1,157.42,157.35,3.70178388]
["bitfinex-derivatives","SOLF0:USTF0",1751315770754,44.1,157.42,157.38,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1751315771153,6.3523,157.4,157.38,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1751315771355,6.3523,157.4,157.37,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1751315774163,6.3527,157.39,157.37,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1751315777657,3.70178388,157.39,157.29,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1751315777859,44.1,157.42,157.29,47.78178388]
["bitfinex-derivatives","SOLF0:USTF0",1751315777860,3.70178388,157.37,157.29,47.78178388]
["bitfinex-derivatives","SOLF0:USTF0",1751315778163,3.70178388,157.36,157.29,47.78178388]
["bitfinex-derivatives","SOLF0:USTF0",1751315780260,6.3553,157.33,157.3,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1751315780457,3.70178388,157.36,157.29,47.78178388]
["bitfinex-derivatives","SOLF0:USTF0",1751315780663,6.3557,157.32,157.29,54.13828388]
["bitfinex-derivatives","SOLF0:USTF0",1751315781162,6.3557,157.32,157.29,50.4365]
["bitfinex-derivatives","SOLF0:USTF0",1751315783558,6.3552,157.33,157.3,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1751315783763,6.3552,157.33,157.29,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1751315784659,6.3549,157.34,157.29,47.78178388]
["bitfinex-derivatives","SOLF0:USTF0",1751315784859,3.70178388,157.36,157.29,47.78178388]
["bitfinex-derivatives","SOLF0:USTF0",1751315785066,3.70178388,157.36,157.31,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1751315785762,6.3553,157.33,157.3,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1751315789866,6.3557,157.32,157.29,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1751315791570,6.3557,157.32,157.3,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1751315792664,3.70178388,157.32,157.24,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1751315792871,3.70178388,157.3,157.22,552.94178388]
["bitfinex-derivatives","SOLF0:USTF0",1751315793265,6.3572,157.28,157.25,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1751315793773,2.37170332,157.29,157.25,8.72970332]
["bitfinex-derivatives","SOLF0:USTF0",1751315794569,6.3575,157.27,157.25,2.37170332]
["bitfinex-derivatives","SOLF0:USTF0",1751315795776,6.3575,157.27,157.24,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1751315796677,6.3575,157.27,157.25,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1751315797779,6.3573,157.28,157.25,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1751315798178,3.70574483,157.31,157.22,549.24]
["bitfinex-derivatives","SOLF0:USTF0",1751315798380,6.359,157.24,157.21,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751315798775,6.359,157.24,157.21,50.4197]
["bitfinex-derivatives","SOLF0:USTF0",1751315802180,6.3585,157.25,157.22,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1751315803782,6.3587,157.24,157.21,50.4198]
["bitfinex-derivatives","SOLF0:USTF0",1751315806288,6.3587,157.24,157.22,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1751315806485,6.3584,157.25,157.22,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1751315807492,6.3584,157.25,157.21,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751315807791,6.3588,157.24,157.21,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751315807991,6.3588,157.24,157.21,50.4196]
["bitfinex-derivatives","SOLF0:USTF0",1751315808692,6.3588,157.24,157.22,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1751315809390,6.3585,157.25,157.22,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1751315812193,6.358,157.26,157.21,47.76574483]
["bitfinex-derivatives","SOLF0:USTF0",1751315812492,3.70574483,157.26,157.21,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751315812694,6.3595,157.22,157.21,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751315812893,6.3595,157.22,157.19,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1751315814793,6.3598,157.22,157.19,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1751315815095,6.3598,157.22,157.2,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1751315820501,6.3593,157.23,157.2,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1751315820698,3.70574483,157.26,157.2,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1751315822000,6.3596,157.22,157.2,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1751315822202,3.70574483,157.26,157.2,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1751315822499,6.3594,157.23,157.2,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1751315822702,3.70574483,157.26,157.19,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1751315823203,6.3597,157.22,157.19,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1751315824603,3.70574483,157.26,157.18,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1751315824804,3.70574483,157.24,157.17,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1751315825404,6.3606,157.2,157.17,50.4413]
["bitfinex-derivatives","SOLF0:USTF0",1751315825903,6.3606,157.2,157.18,2.37383555]
["bitfinex-derivatives","SOLF0:USTF0",1751315827605,6.3606,157.2,157.18,8.73483555]
["bitfinex-derivatives","SOLF0:USTF0",1751315827802,6.3606,157.2,157.18,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1751315829408,6.3606,157.2,157.17,50.4414]
["bitfinex-derivatives","SOLF0:USTF0",1751315830006,6.3606,157.2,157.18,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1751315831312,6.3601,157.21,157.19,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1751315831507,6.3601,157.21,157.17,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1751315831912,6.3604,157.2,157.18,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1751315832411,6.3604,157.2,157.17,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1751315833207,6.3602,157.21,157.18,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1751315835412,6.3598,157.22,157.18,3.70894041]
["bitfinex-derivatives","SOLF0:USTF0",1751315835609,3.70952575,157.2,157.14,5.91926386]
["bitfinex-derivatives","SOLF0:USTF0",1751315835812,6.3612,157.18,157.15,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1751315836018,3.71126946,157.21,157.15,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1751315836406,6.3617,157.17,157.12,3.71126946]
["bitfinex-derivatives","SOLF0:USTF0",1751315836708,5.90022513,157.23,157.16,3.71126946]
["bitfinex-derivatives","SOLF0:USTF0",1751315836902,4.2185,157.24,157.18,3.71126946]
["bitfinex-derivatives","SOLF0:USTF0",1751315838213,6.3602,157.21,157.18,3.71126946]
["bitfinex-derivatives","SOLF0:USTF0",1751315839015,6.3602,157.21,157.18,10.07236946]
["bitfinex-derivatives","SOLF0:USTF0",1751315840014,6.3602,157.21,157.18,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1751315841417,6.3602,157.21,157.16,47.79126946]
["bitfinex-derivatives","SOLF0:USTF0",1751315841909,6.3602,157.21,157.18,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1751315842511,6.3602,157.21,157.16,47.79126946]
["bitfinex-derivatives","SOLF0:USTF0",1751315842716,6.3604,157.2,157.16,47.79126946]
["bitfinex-derivatives","SOLF0:USTF0",1751315843514,6.3604,157.2,157.17,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1751315843716,6.3604,157.2,157.16,47.79126946]
["bitfinex-derivatives","SOLF0:USTF0",1751315844611,6.3604,157.2,157.18,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1751315844808,6.3601,157.21,157.18,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1751315846922,4.2185,157.24,157.19,3.71126946]
["bitfinex-derivatives","SOLF0:USTF0",1751315847116,2.2652,157.25,157.21,3.71126946]
["bitfinex-derivatives","SOLF0:USTF0",1751315847516,6.3593,157.23,157.21,3.71126946]
["bitfinex-derivatives","SOLF0:USTF0",1751315848621,6.3593,157.23,157.21,10.07116946]
["bitfinex-derivatives","SOLF0:USTF0",1751315850519,6.3589,157.24,157.21,10.07116946]
["bitfinex-derivatives","SOLF0:USTF0",1751315850820,6.3589,157.24,157.22,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1751315851930,6.3589,157.24,157.21,10.07096946]
["bitfinex-derivatives","SOLF0:USTF0",1751315852324,6.3592,157.23,157.21,10.07096946]
["bitfinex-derivatives","SOLF0:USTF0",1751315853328,6.3587,157.24,157.22,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1751315853532,6.3587,157.24,157.21,3.71126946]
["bitfinex-derivatives","SOLF0:USTF0",1751315853719,2.2652,157.25,157.21,3.71126946]
["bitfinex-derivatives","SOLF0:USTF0",1751315854029,6.3589,157.24,157.21,10.07096946]
["bitfinex-derivatives","SOLF0:USTF0",1751315855029,6.3589,157.24,157.22,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1751315855526,6.3589,157.24,157.21,3.71126946]
["bitfinex-derivatives","SOLF0:USTF0",1751315856029,6.3589,157.24,157.21,10.07096946]
["bitfinex-derivatives","SOLF0:USTF0",1751315856231,6.3592,157.23,157.21,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1751315861740,6.3592,157.23,157.22,2.37255631]
["bitfinex-derivatives","SOLF0:USTF0",1751315863339,6.3597,157.22,157.21,2.37255631]
["bitfinex-derivatives","SOLF0:USTF0",1751315865442,2.37255631,157.22,157.17,2.37255631]
["bitfinex-derivatives","SOLF0:USTF0",1751315865642,2.37255631,157.22,157.18,8.73345631]
["bitfinex-derivatives","SOLF0:USTF0",1751315866542,6.36,157.21,157.18,8.73345631]
["bitfinex-derivatives","SOLF0:USTF0",1751315866738,6.36,157.21,157.19,2.37255631]
["bitfinex-derivatives","SOLF0:USTF0",1751315867848,6.36,157.21,157.18,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1751315868644,6.3603,157.2,157.18,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1751315869544,6.3601,157.21,157.18,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1751315869743,2.1846,157.24,157.18,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1751315870050,6.3603,157.21,157.18,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1751315871148,6.3603,157.21,157.19,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1751315871347,6.3597,157.22,157.19,3.70833937]
["bitfinex-derivatives","SOLF0:USTF0",1751315871848,6.3597,157.22,157.2,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1751315872342,6.3597,157.22,157.19,10.06883937]
["bitfinex-derivatives","SOLF0:USTF0",1751315872548,6.3597,157.22,157.19,3.70833937]
["bitfinex-derivatives","SOLF0:USTF0",1751315873549,6.3597,157.22,157.2,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1751315873848,6.3597,157.22,157.19,3.70833937]
["bitfinex-derivatives","SOLF0:USTF0",1751315874150,6.3597,157.22,157.19,10.06883937]
["bitfinex-derivatives","SOLF0:USTF0",1751315874645,6.3597,157.22,157.19,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1751315874850,6.36,157.21,157.19,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1751315876653,6.3597,157.22,157.19,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1751315877253,6.3597,157.22,157.2,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1751315881458,6.3593,157.23,157.18,3.70833937]
["bitfinex-derivatives","SOLF0:USTF0",1751315881658,5.90022513,157.26,157.2,3.70833937]
["bitfinex-derivatives","SOLF0:USTF0",1751315881854,12.25034187,157.28,157.22,3.70833937]
["bitfinex-derivatives","SOLF0:USTF0",1751315881855,10.28222513,157.28,157.22,3.70833937]
["bitfinex-derivatives","SOLF0:USTF0",1751315882053,6.3577,157.27,157.22,3.70833937]
["bitfinex-derivatives","SOLF0:USTF0",1751315882461,5.90022513,157.28,157.22,3.70833937]
["bitfinex-derivatives","SOLF0:USTF0",1751315883760,6.358,157.26,157.24,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1751315887265,6.3576,157.27,157.25,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1751315887466,5.90022513,157.29,157.22,3.70833937]
["bitfinex-derivatives","SOLF0:USTF0",1751315889567,6.3585,157.25,157.23,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1751315890066,6.3575,157.27,157.24,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1751315890266,7.96572513,157.3,157.24,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1751315890866,7.96572513,157.3,157.25,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1751315891365,6.3573,157.28,157.25,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1751315892966,6.3573,157.28,157.26,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1751315894668,6.3573,157.28,157.25,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1751315894871,6.3576,157.27,157.25,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1751315895769,6.3579,157.26,157.24,10.06683937]
["bitfinex-derivatives","SOLF0:USTF0",1751315896270,2.0655,157.3,157.24,10.06683937]
["bitfinex-derivatives","SOLF0:USTF0",1751315896673,6.3577,157.27,157.25,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1751315898574,6.3577,157.27,157.24,10.06683937]
["bitfinex-derivatives","SOLF0:USTF0",1751315899767,6.3577,157.27,157.25,2.37143337]
["bitfinex-derivatives","SOLF0:USTF0",1751315900179,6.3579,157.26,157.25,2.37143337]
["bitfinex-derivatives","SOLF0:USTF0",1751315900671,4.43693337,157.3,157.25,8.72973337]
["bitfinex-derivatives","SOLF0:USTF0",1751315900868,4.43693337,157.3,157.26,2.37143337]
["bitfinex-derivatives","SOLF0:USTF0",1751315902366,4.43693337,157.3,157.27,2.37143337]
["bitfinex-derivatives","SOLF0:USTF0",1751315902367,6.3575,157.28,157.27,2.37143337]
["bitfinex-derivatives","SOLF0:USTF0",1751315902667,2.0655,157.3,157.26,2.37143337]
["bitfinex-derivatives","SOLF0:USTF0",1751315903177,6.3573,157.28,157.26,8.72933337]
["bitfinex-derivatives","SOLF0:USTF0",1751315905271,6.3573,157.28,157.27,2.37143337]
["bitfinex-derivatives","SOLF0:USTF0",1751315905774,6.3573,157.28,157.26,8.72933337]
["bitfinex-derivatives","SOLF0:USTF0",1751315907475,2.37143337,157.28,157.21,49.93926386]
["bitfinex-derivatives","SOLF0:USTF0",1751315907669,133.47022513,157.32,157.21,49.93926386]
["bitfinex-derivatives","SOLF0:USTF0",1751315907670,2.37143337,157.26,157.21,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751315907870,2.37143337,157.25,157.2,2.37143337]
["bitfinex-derivatives","SOLF0:USTF0",1751315908066,6.3598,157.22,157.19,2.37143337]
["bitfinex-derivatives","SOLF0:USTF0",1751315908265,2.37143337,157.23,157.19,2.37143337]
["bitfinex-derivatives","SOLF0:USTF0",1751315908470,6.3599,157.21,157.19,2.37143337]
["bitfinex-derivatives","SOLF0:USTF0",1751315909475,6.3599,157.21,157.18,2.37143337]
["bitfinex-derivatives","SOLF0:USTF0",1751315909673,6.3599,157.21,157.18,8.73233337]
["bitfinex-derivatives","SOLF0:USTF0",1751315909876,6.3599,157.21,157.18,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1751315913574,6.3599,157.21,157.19,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1751315914573,6.3597,157.22,157.19,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1751315918074,6.3593,157.23,157.21,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1751315919177,6.3597,157.22,157.2,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1751315923377,6.3593,157.23,157.21,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1751315923574,5.91672517,157.27,157.17,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1751315923575,5.91672517,157.28,157.22,3.70862722]
["bitfinex-derivatives","SOLF0:USTF0",1751315923772,5.91672517,157.31,157.25,3.70862722]
["bitfinex-derivatives","SOLF0:USTF0",1751315923972,48.376,157.32,157.25,10.06672722]
["bitfinex-derivatives","SOLF0:USTF0",1751315923973,6.3573,157.28,157.25,10.06672722]
["bitfinex-derivatives","SOLF0:USTF0",1751315924168,43.98,157.32,157.27,3.70862722]
["bitfinex-derivatives","SOLF0:USTF0",1751315924374,6.3561,157.31,157.28,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1751315924573,8.04672517,157.33,157.27,3.70862722]
["bitfinex-derivatives","SOLF0:USTF0",1751315925270,6.3564,157.3,157.27,3.70862722]
["bitfinex-derivatives","SOLF0:USTF0",1751315925678,6.3564,157.3,157.28,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1751315926375,6.356,157.31,157.28,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1751315926976,2.13,157.33,157.28,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1751315927174,6.3565,157.3,157.27,10.06592722]
["bitfinex-derivatives","SOLF0:USTF0",1751315927679,6.3565,157.3,157.27,3.70862722]
["bitfinex-derivatives","SOLF0:USTF0",1751315928675,6.3565,157.3,157.28,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1751315930081,6.3569,157.29,157.26,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1751315930280,5.83862722,157.33,157.25,3.70862722]
["bitfinex-derivatives","SOLF0:USTF0",1751315931478,5.83862722,157.33,157.22,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1751315931780,5.83862722,157.33,157.24,3.70862722]
["bitfinex-derivatives","SOLF0:USTF0",1751315932077,11.75535239,157.33,157.24,3.70862722]
["bitfinex-derivatives","SOLF0:USTF0",1751315932284,3.70862722,157.31,157.24,3.70862722]
["bitfinex-derivatives","SOLF0:USTF0",1751315932983,6.3577,157.27,157.24,10.06712722]
["bitfinex-derivatives","SOLF0:USTF0",1751315934877,3.70862722,157.31,157.24,10.06712722]
["bitfinex-derivatives","SOLF0:USTF0",1751315935085,6.358,157.26,157.24,10.06712722]
["bitfinex-derivatives","SOLF0:USTF0",1751315935582,6.3576,157.27,157.24,10.06712722]
["bitfinex-derivatives","SOLF0:USTF0",1751315935882,8.03936266,157.33,157.24,10.06712722]
["bitfinex-derivatives","SOLF0:USTF0",1751315936083,3.70862722,157.31,157.24,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1751315936286,6.3579,157.26,157.24,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1751315937185,6.3577,157.27,157.24,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1751315937985,6.3577,157.27,157.25,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1751315938581,6.3577,157.27,157.24,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1751315939380,6.3577,157.27,157.25,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1751315939985,6.3572,157.28,157.25,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1751315940185,6.3572,157.28,157.26,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1751315940887,5.90936266,157.32,157.27,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1751315941085,5.90936266,157.32,157.24,3.70862722]
["bitfinex-derivatives","SOLF0:USTF0",1751315942385,6.3566,157.3,157.27,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1751315943385,5.90936266,157.32,157.26,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1751315943786,6.3569,157.29,157.26,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1751315947592,8.03936266,157.33,157.26,3.70862722]
["bitfinex-derivatives","SOLF0:USTF0",1751315947994,5.90936266,157.33,157.26,3.70862722]
["bitfinex-derivatives","SOLF0:USTF0",1751315948188,6.3556,157.32,157.29,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1751315949295,48.376,157.36,157.31,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1751315949594,48.376,157.36,157.28,3.70862722]
["bitfinex-derivatives","SOLF0:USTF0",1751315950097,6.3554,157.33,157.3,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1751315950299,48.376,157.36,157.3,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1751315950594,6.3554,157.33,157.3,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1751315951393,4.396,157.36,157.27,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751315951598,9.61798988,157.39,157.3,3.70862722]
["bitfinex-derivatives","SOLF0:USTF0",1751315952095,3.70862722,157.39,157.3,3.70862722]
["bitfinex-derivatives","SOLF0:USTF0",1751315952294,6.3549,157.34,157.32,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1751315954698,6.3549,157.34,157.31,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1751315960101,6.3552,157.33,157.3,3.70862722]
["bitfinex-derivatives","SOLF0:USTF0",1751315960308,3.70862722,157.37,157.3,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1751315960600,3.70862722,157.37,157.28,3.70862722]
["bitfinex-derivatives","SOLF0:USTF0",1751315960807,62.55446266,157.4,157.29,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1751315960808,3.70862722,157.35,157.29,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1751315961607,6.3558,157.32,157.29,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1751315962307,6.356,157.31,157.29,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1751315962503,3.70862722,157.35,157.28,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1751315962707,3.70862722,157.35,157.27,47.64862722]
["bitfinex-derivatives","SOLF0:USTF0",1751315962899,6.3563,157.31,157.28,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1751315963111,3.70862722,157.35,157.28,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1751315963714,6.3565,157.3,157.28,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1751315971222,3.70862722,157.33,157.27,50.2973]
["bitfinex-derivatives","SOLF0:USTF0",1751315971723,6.3565,157.3,157.27,50.2973]
["bitfinex-derivatives","SOLF0:USTF0",1751315972025,3.70862722,157.33,157.27,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751315972324,6.3569,157.29,157.27,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751315973625,6.3569,157.29,157.27,50.2974]
["bitfinex-derivatives","SOLF0:USTF0",1751315974222,6.3565,157.3,157.28,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1751315975116,6.3571,157.28,157.27,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751315975917,6.3571,157.28,157.25,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1751315976120,6.3571,157.28,157.24,3.70862722]
["bitfinex-derivatives","SOLF0:USTF0",1751315976518,6.3569,157.29,157.26,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1751315976719,6.3569,157.29,157.24,3.70862722]
["bitfinex-derivatives","SOLF0:USTF0",1751315976920,3.70862722,157.33,157.24,3.70862722]
["bitfinex-derivatives","SOLF0:USTF0",1751315977123,3.70862722,157.33,157.25,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1751315977430,9.60305237,157.33,157.25,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1751315977634,6.3574,157.28,157.25,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1751315978431,6.3574,157.28,157.26,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1751315980232,6.3574,157.28,157.25,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1751315981033,6.3574,157.28,157.26,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1751315982234,3.70862722,157.31,157.26,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1751315982934,6.3569,157.29,157.26,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1751315983334,3.70862722,157.31,157.26,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1751315984538,6.3572,157.28,157.26,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1751315990840,6.3572,157.28,157.25,8.72939781]
["bitfinex-derivatives","SOLF0:USTF0",1751315994541,6.3576,157.27,157.25,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1751315994741,6.3576,157.27,157.25,8.72939781]
["bitfinex-derivatives","SOLF0:USTF0",1751315996752,6.3576,157.27,157.25,2.37129781]
["bitfinex-derivatives","SOLF0:USTF0",1751315997445,6.3576,157.27,157.25,8.72949781]
["bitfinex-derivatives","SOLF0:USTF0",1751315997845,6.3576,157.27,157.25,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1751316000443,6.3576,157.27,157.24,8.72979781]
["bitfinex-derivatives","SOLF0:USTF0",1751316000848,6.3576,157.27,157.24,2.37129781]
["bitfinex-derivatives","SOLF0:USTF0",1751316001448,8.72849781,157.28,157.25,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1751316002050,8.72819781,157.29,157.26,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1751316002444,2.37129781,157.29,157.26,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1751316003549,6.3573,157.28,157.26,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1751316005050,6.3573,157.28,157.25,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1751316005651,6.3573,157.28,157.26,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1751316007954,6.3573,157.28,157.25,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1751316008448,6.3573,157.28,157.26,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1751316008750,6.3573,157.28,157.24,2.37129781]
["bitfinex-derivatives","SOLF0:USTF0",1751316009449,6.3576,157.27,157.25,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1751316009749,2.37129781,157.26,157.21,5.92358781]
["bitfinex-derivatives","SOLF0:USTF0",1751316009952,2.37129781,157.24,157.19,52.17488562]
["bitfinex-derivatives","SOLF0:USTF0",1751316010154,2.37129781,157.23,157.19,49.80358781]
["bitfinex-derivatives","SOLF0:USTF0",1751316010355,2.37129781,157.23,157.19,50.2406]
["bitfinex-derivatives","SOLF0:USTF0",1751316010549,2.37129781,157.23,157.19,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1751316010951,2.37129781,157.22,157.19,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1751316011856,6.3602,157.21,157.19,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1751316012853,6.3603,157.2,157.19,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1751316015156,2.37129781,157.22,157.19,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1751316015157,6.3601,157.21,157.19,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1751316015459,6.3601,157.21,157.19,50.2407]
["bitfinex-derivatives","SOLF0:USTF0",1751316016960,6.3601,157.21,157.19,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1751316020270,6.3601,157.21,157.19,50.2407]
["bitfinex-derivatives","SOLF0:USTF0",1751316021172,6.3596,157.22,157.2,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1751316021368,2.37129781,157.23,157.19,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1751316021674,6.3596,157.22,157.19,50.2405]
["bitfinex-derivatives","SOLF0:USTF0",1751316021870,2.37129781,157.23,157.19,50.2405]
["bitfinex-derivatives","SOLF0:USTF0",1751316022274,6.3601,157.21,157.19,50.2405]
["bitfinex-derivatives","SOLF0:USTF0",1751316022773,6.3593,157.23,157.19,46.25129781]
["bitfinex-derivatives","SOLF0:USTF0",1751316022975,6.3593,157.23,157.2,2.37129781]
["bitfinex-derivatives","SOLF0:USTF0",1751316023271,2.37129781,157.24,157.2,8.73139781]
["bitfinex-derivatives","SOLF0:USTF0",1751316023473,6.3595,157.22,157.2,8.73139781]
["bitfinex-derivatives","SOLF0:USTF0",1751316024576,6.3593,157.23,157.2,8.73139781]
["bitfinex-derivatives","SOLF0:USTF0",1751316024874,6.3593,157.23,157.21,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1751316025075,6.3582,157.26,157.22,2.37129781]
["bitfinex-derivatives","SOLF0:USTF0",1751316025279,6.3582,157.26,157.24,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1751316025776,6.3582,157.26,157.24,8.72989781]
["bitfinex-derivatives","SOLF0:USTF0",1751316026773,6.58999781,157.28,157.23,8.73019781]
["bitfinex-derivatives","SOLF0:USTF0",1751316026976,2.37129781,157.27,157.22,2.37129781]
["bitfinex-derivatives","SOLF0:USTF0",1751316028377,2.37129781,157.27,157.21,2.37129781]
["bitfinex-derivatives","SOLF0:USTF0",1751316029077,6.3589,157.24,157.22,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1751316029571,6.58999781,157.28,157.23,2.37129781]
["bitfinex-derivatives","SOLF0:USTF0",1751316029778,4.2187,157.28,157.21,3.70607853]
["bitfinex-derivatives","SOLF0:USTF0",1751316031178,6.3581,157.26,157.21,3.70607853]
["bitfinex-derivatives","SOLF0:USTF0",1751316031872,6.3577,157.27,157.23,3.70607853]
["bitfinex-derivatives","SOLF0:USTF0",1751316032075,3.70607853,157.3,157.23,3.70607853]
["bitfinex-derivatives","SOLF0:USTF0",1751316032279,11.72570368,157.32,157.26,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1751316032578,11.72570368,157.32,157.23,3.70607853]
["bitfinex-derivatives","SOLF0:USTF0",1751316032778,6.3569,157.29,157.26,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1751316035179,6.3571,157.28,157.26,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1751316035385,11.72570368,157.32,157.26,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1751316035685,6.3569,157.29,157.26,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1751316037688,6.3569,157.29,157.27,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1751316038990,6.3564,157.3,157.27,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1751316039789,6.3561,157.31,157.28,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1751316040889,6.3561,157.31,157.29,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1751316041791,6.3556,157.32,157.3,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1751316041994,97.84897692,157.33,157.27,3.70607853]
["bitfinex-derivatives","SOLF0:USTF0",1751316042494,6.3556,157.32,157.3,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1751316042995,104.20427692,157.33,157.3,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1751316044195,6.3556,157.32,157.3,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1751316044897,97.84897692,157.33,157.27,3.70607853]
["bitfinex-derivatives","SOLF0:USTF0",1751316045494,6.3561,157.31,157.29,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1751316048003,6.3557,157.32,157.29,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1751316050195,97.84897692,157.33,157.29,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1751316050401,97.84897692,157.33,157.28,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1751316050602,3.70607853,157.32,157.24,49.66797853]
["bitfinex-derivatives","SOLF0:USTF0",1751316050798,6.3569,157.29,157.26,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1751316051100,6.3569,157.29,157.24,49.66797853]
["bitfinex-derivatives","SOLF0:USTF0",1751316051401,6.3569,157.29,157.26,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1751316051701,6.3569,157.29,157.24,49.66797853]
["bitfinex-derivatives","SOLF0:USTF0",1751316053299,6.3569,157.29,157.26,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1751316054096,6.3569,157.29,157.27,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1751316054301,6.3565,157.3,157.27,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1751316055403,6.3567,157.29,157.27,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1751316057308,3.70607853,157.3,157.24,50.2184]
["bitfinex-derivatives","SOLF0:USTF0",1751316057607,3.70607853,157.3,157.24,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1751316058608,6.3571,157.28,157.26,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1751316060507,5.82197853,157.32,157.24,47.56607853]
["bitfinex-derivatives","SOLF0:USTF0",1751316060706,97.84897692,157.33,157.26,3.70607853]
["bitfinex-derivatives","SOLF0:USTF0",1751316061205,6.3561,157.31,157.28,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1751316061407,97.84897692,157.33,157.28,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1751316061901,97.84897692,157.33,157.26,3.70607853]
["bitfinex-derivatives","SOLF0:USTF0",1751316062406,6.3561,157.31,157.28,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1751316062906,6.3564,157.3,157.28,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1751316065915,3.70607853,157.31,157.25,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1751316066403,6.3575,157.27,157.25,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1751316073213,6.3575,157.27,157.24,50.2185]
["bitfinex-derivatives","SOLF0:USTF0",1751316073514,6.3579,157.26,157.24,50.2185]
["bitfinex-derivatives","SOLF0:USTF0",1751316075414,6.3577,157.27,157.25,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1751316075618,9.60050368,157.31,157.25,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1751316076413,9.60050368,157.31,157.26,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1751316077018,6.3573,157.28,157.26,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1751316077220,9.60050368,157.31,157.25,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1751316077519,6.3575,157.27,157.25,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1751316077920,9.60050368,157.31,157.25,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1751316078120,6.3579,157.26,157.24,50.2186]
["bitfinex-derivatives","SOLF0:USTF0",1751316078321,3.70607853,157.29,157.24,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1751316078718,9.60050368,157.29,157.24,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1751316079518,6.3583,157.25,157.24,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1751316084526,3.70607853,157.27,157.2,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1751316085230,3.70607853,157.27,157.21,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1751316086533,6.3592,157.23,157.21,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1751316089835,6.3592,157.23,157.21,8.7323151]
["bitfinex-derivatives","SOLF0:USTF0",1751316091135,6.3596,157.22,157.2,50.1601]
["bitfinex-derivatives","SOLF0:USTF0",1751316091933,6.3593,157.23,157.2,50.1601]
["bitfinex-derivatives","SOLF0:USTF0",1751316092834,6.3593,157.23,157.21,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1751316093033,6.3589,157.24,157.2,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1751316093340,6.3589,157.24,157.22,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1751316094034,6.3585,157.25,157.23,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1751316094237,6.3585,157.25,157.2,47.5077037]
["bitfinex-derivatives","SOLF0:USTF0",1751316094439,13.93092885,157.28,157.2,47.5077037]
["bitfinex-derivatives","SOLF0:USTF0",1751316094640,13.93092885,157.28,157.22,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1751316095541,6.3586,157.25,157.22,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1751316095742,6.3586,157.25,157.23,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1751316095941,6.3586,157.25,157.2,47.5077037]
["bitfinex-derivatives","SOLF0:USTF0",1751316097646,6.3586,157.25,157.22,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1751316099546,6.3588,157.24,157.22,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1751316100950,6.3585,157.25,157.22,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1751316101149,6.3585,157.25,157.23,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1751316104053,6.3581,157.26,157.24,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1751316104452,9.60212885,157.29,157.2,47.5077037]
["bitfinex-derivatives","SOLF0:USTF0",1751316105353,6.3584,157.25,157.23,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1751316108350,6.358,157.26,157.23,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1751316110055,6.358,157.26,157.2,47.5077037]
["bitfinex-derivatives","SOLF0:USTF0",1751316110349,6.3584,157.25,157.23,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1751316111758,6.3584,157.25,157.23,8.73076965]
["bitfinex-derivatives","SOLF0:USTF0",1751316112057,6.3581,157.26,157.24,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1751316113658,6.3581,157.26,157.23,8.73076965]
["bitfinex-derivatives","SOLF0:USTF0",1751316115054,6.3581,157.26,157.24,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1751316115257,6.3581,157.26,157.24,8.73036965]
["bitfinex-derivatives","SOLF0:USTF0",1751316116459,6.3581,157.26,157.2,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1751316116460,52.0662948,157.31,157.25,2.37186965]
["bitfinex-derivatives","SOLF0:USTF0",1751316116959,6.3569,157.29,157.26,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1751316117158,6.3569,157.29,157.25,2.37186965]
["bitfinex-derivatives","SOLF0:USTF0",1751316117460,6.3569,157.29,157.26,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1751316117662,6.3569,157.29,157.26,8.72946965]
["bitfinex-derivatives","SOLF0:USTF0",1751316119561,6.3569,157.29,157.27,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1751316119762,6.4232,157.32,157.27,2.37186965]
["bitfinex-derivatives","SOLF0:USTF0",1751316119763,6.3564,157.3,157.27,2.37186965]
["bitfinex-derivatives","SOLF0:USTF0",1751316119963,6.3564,157.3,157.28,2.37186965]
["bitfinex-derivatives","SOLF0:USTF0",1751316120664,6.3564,157.3,157.28,8.72876965]
["bitfinex-derivatives","SOLF0:USTF0",1751316120867,8.2662948,157.32,157.28,2.37186965]
["bitfinex-derivatives","SOLF0:USTF0",1751316121162,8.2662948,157.32,157.27,2.37186965]
["bitfinex-derivatives","SOLF0:USTF0",1751316121362,6.3566,157.3,157.27,8.72916965]
["bitfinex-derivatives","SOLF0:USTF0",1751316122765,6.3566,157.3,157.28,8.72896965]
["bitfinex-derivatives","SOLF0:USTF0",1751316122965,6.356,157.31,157.28,2.37186965]
["bitfinex-derivatives","SOLF0:USTF0",1751316123359,6.356,157.31,157.29,2.37186965]
["bitfinex-derivatives","SOLF0:USTF0",1751316124056,6.3563,157.3,157.29,2.37186965]
["bitfinex-derivatives","SOLF0:USTF0",1751316127066,6.3561,157.31,157.29,2.37186965]
["bitfinex-derivatives","SOLF0:USTF0",1751316128368,6.3563,157.3,157.29,2.37186965]
["bitfinex-derivatives","SOLF0:USTF0",1751316128971,6.3563,157.3,157.28,8.72876965]
["bitfinex-derivatives","SOLF0:USTF0",1751316130069,2.37186965,157.32,157.28,2.37186965]
["bitfinex-derivatives","SOLF0:USTF0",1751316130374,2.37186965,157.31,157.26,2.37186965]
["bitfinex-derivatives","SOLF0:USTF0",1751316131170,2.37186965,157.3,157.25,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1751316131475,2.37186965,157.3,157.25,46.15186965]
["bitfinex-derivatives","SOLF0:USTF0",1751316131675,6.3576,157.27,157.25,52.50996965]
["bitfinex-derivatives","SOLF0:USTF0",1751316132079,2.37186965,157.28,157.25,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1751316132872,6.3575,157.27,157.25,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1751316133377,6.3573,157.28,157.25,52.50996965]
["bitfinex-derivatives","SOLF0:USTF0",1751316135178,6.3573,157.28,157.26,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1751316136382,6.3573,157.28,157.26,8.72976965]
["bitfinex-derivatives","SOLF0:USTF0",1751316138194,6.3573,157.28,157.25,52.50996965]
["bitfinex-derivatives","SOLF0:USTF0",1751316138986,6.3576,157.27,157.25,52.50996965]
["bitfinex-derivatives","SOLF0:USTF0",1751316141392,6.3579,157.26,157.24,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1751316141589,6.3579,157.26,157.24,2.37186965]
["bitfinex-derivatives","SOLF0:USTF0",1751316141795,6.3579,157.26,157.23,2.37186965]
["bitfinex-derivatives","SOLF0:USTF0",1751316142291,6.3584,157.25,157.23,8.73076965]
["bitfinex-derivatives","SOLF0:USTF0",1751316142488,6.3584,157.25,157.23,2.37186965]
["bitfinex-derivatives","SOLF0:USTF0",1751316143394,6.3587,157.24,157.23,2.37186965]
["bitfinex-derivatives","SOLF0:USTF0",1751316143594,2.37186965,157.28,157.23,2.37186965]
["bitfinex-derivatives","SOLF0:USTF0",1751316144197,2.37186965,157.27,157.23,2.37186965]
["bitfinex-derivatives","SOLF0:USTF0",1751316144797,6.3584,157.25,157.23,8.73096965]
["bitfinex-derivatives","SOLF0:USTF0",1751316149299,6.3584,157.25,157.23,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1751316149499,6.3584,157.25,157.23,8.73096965]
["bitfinex-derivatives","SOLF0:USTF0",1751316152091,6.3584,157.25,157.23,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1751316152296,6.3584,157.25,157.23,8.73096965]
["bitfinex-derivatives","SOLF0:USTF0",1751316153704,6.3581,157.26,157.24,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1751316153902,6.3581,157.26,157.23,2.37186965]
["bitfinex-derivatives","SOLF0:USTF0",1751316154201,6.3581,157.26,157.23,8.73076965]
["bitfinex-derivatives","SOLF0:USTF0",1751316154600,6.3581,157.26,157.24,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1751316155903,8.2662948,157.29,157.25,2.37186965]
["bitfinex-derivatives","SOLF0:USTF0",1751316156201,2.37186965,157.29,157.25,2.37186965]
["bitfinex-derivatives","SOLF0:USTF0",1751316157300,6.3578,157.27,157.25,2.37186965]
["bitfinex-derivatives","SOLF0:USTF0",1751316158504,6.3579,157.26,157.25,2.37186965]
["bitfinex-derivatives","SOLF0:USTF0",1751316161104,6.3577,157.27,157.25,2.37186965]
["bitfinex-derivatives","SOLF0:USTF0",1751316161804,6.3579,157.26,157.25,2.37186965]
["bitfinex-derivatives","SOLF0:USTF0",1751316165402,6.3577,157.27,157.25,8.73016965]
["bitfinex-derivatives","SOLF0:USTF0",1751316165705,6.3577,157.27,157.25,2.37186965]
["bitfinex-derivatives","SOLF0:USTF0",1751316167108,6.3577,157.27,157.25,8.73016965]
["bitfinex-derivatives","SOLF0:USTF0",1751316167704,6.3579,157.26,157.23,2.37186965]
["bitfinex-derivatives","SOLF0:USTF0",1751316168407,6.3579,157.26,157.24,2.37186965]
["bitfinex-derivatives","SOLF0:USTF0",1751316168911,6.3579,157.26,157.24,8.73056965]
["bitfinex-derivatives","SOLF0:USTF0",1751316169412,6.3579,157.26,157.24,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1751316169707,6.3579,157.26,157.24,8.73056965]
["bitfinex-derivatives","SOLF0:USTF0",1751316170508,6.3577,157.27,157.25,2.37186965]
["bitfinex-derivatives","SOLF0:USTF0",1751316170804,8.2662948,157.3,157.26,2.37186965]
["bitfinex-derivatives","SOLF0:USTF0",1751316171210,6.3575,157.27,157.26,2.37186965]
["bitfinex-derivatives","SOLF0:USTF0",1751316171408,8.2662948,157.3,157.26,2.37186965]
["bitfinex-derivatives","SOLF0:USTF0",1751316171409,5.89442515,157.3,157.26,2.37186965]
["bitfinex-derivatives","SOLF0:USTF0",1751316171600,6.3568,157.29,157.28,2.37186965]
["bitfinex-derivatives","SOLF0:USTF0",1751316174513,6.3565,157.3,157.28,2.37186965]
["bitfinex-derivatives","SOLF0:USTF0",1751316175313,6.3567,157.29,157.28,2.37186965]
["bitfinex-derivatives","SOLF0:USTF0",1751316177815,6.3567,157.29,157.27,8.72916965]
["bitfinex-derivatives","SOLF0:USTF0",1751316179417,6.3571,157.28,157.27,2.37186965]
["bitfinex-derivatives","SOLF0:USTF0",1751316179916,6.3569,157.29,157.27,2.37186965]
["bitfinex-derivatives","SOLF0:USTF0",1751316180417,8.2662948,157.31,157.27,2.37186965]
["bitfinex-derivatives","SOLF0:USTF0",1751316180621,2.37186965,157.28,157.22,5.92358781]
["bitfinex-derivatives","SOLF0:USTF0",1751316180916,2.37186965,157.26,157.22,2.37186965]
["bitfinex-derivatives","SOLF0:USTF0",1751316181113,6.359,157.24,157.21,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1751316181319,6.359,157.24,157.22,2.37186965]
["bitfinex-derivatives","SOLF0:USTF0",1751316181821,6.359,157.24,157.22,8.73136965]
["bitfinex-derivatives","SOLF0:USTF0",1751316185018,6.359,157.24,157.22,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1751316185223,6.359,157.24,157.22,8.73136965]
["bitfinex-derivatives","SOLF0:USTF0",1751316188325,6.359,157.24,157.23,2.37186965]
["bitfinex-derivatives","SOLF0:USTF0",1751316188527,6.3584,157.25,157.23,2.37186965]
["bitfinex-derivatives","SOLF0:USTF0",1751316189526,6.3584,157.25,157.22,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1751316189722,6.3584,157.25,157.23,2.37186965]
["bitfinex-derivatives","SOLF0:USTF0",1751316192334,6.3587,157.24,157.23,2.37186965]
["bitfinex-derivatives","SOLF0:USTF0",1751316192925,6.3595,157.22,157.21,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1751316193122,2.37186965,157.23,157.19,8.73246965]
["bitfinex-derivatives","SOLF0:USTF0",1751316193535,6.3601,157.21,157.19,2.37186965]
["bitfinex-derivatives","SOLF0:USTF0",1751316193730,2.37186965,157.23,157.19,2.37186965]
["bitfinex-derivatives","SOLF0:USTF0",1751316194029,6.3603,157.2,157.19,2.37186965]
["bitfinex-derivatives","SOLF0:USTF0",1751316194630,6.3603,157.2,157.18,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1751316194827,6.3603,157.2,157.19,2.37186965]
["bitfinex-derivatives","SOLF0:USTF0",1751316195423,6.3603,157.2,157.18,8.73276965]
["bitfinex-derivatives","SOLF0:USTF0",1751316197528,6.3603,157.2,157.19,2.37186965]
["bitfinex-derivatives","SOLF0:USTF0",1751316201132,6.3601,157.21,157.19,2.37186965]
["bitfinex-derivatives","SOLF0:USTF0",1751316201429,2.37186965,157.23,157.19,2.37186965]
["bitfinex-derivatives","SOLF0:USTF0",1751316201634,6.3596,157.22,157.19,2.37186965]
["bitfinex-derivatives","SOLF0:USTF0",1751316201831,6.3596,157.22,157.19,8.73236965]
["bitfinex-derivatives","SOLF0:USTF0",1751316202030,2.37186965,157.23,157.19,8.73236965]
["bitfinex-derivatives","SOLF0:USTF0",1751316202529,6.3596,157.22,157.19,8.73236965]
["bitfinex-derivatives","SOLF0:USTF0",1751316202934,6.3596,157.22,157.2,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1751316203434,6.3596,157.22,157.19,2.37186965]
["bitfinex-derivatives","SOLF0:USTF0",1751316203735,2.37186965,157.23,157.19,8.73236965]
["bitfinex-derivatives","SOLF0:USTF0",1751316204333,6.3599,157.21,157.19,8.73236965]
["bitfinex-derivatives","SOLF0:USTF0",1751316207532,12.22682515,157.27,157.19,2.37186965]
["bitfinex-derivatives","SOLF0:USTF0",1751316207733,2.37186965,157.26,157.21,2.37186965]
["bitfinex-derivatives","SOLF0:USTF0",1751316208332,6.3594,157.23,157.21,2.37186965]
["bitfinex-derivatives","SOLF0:USTF0",1751316208537,2.37186965,157.24,157.21,2.37186965]
["bitfinex-derivatives","SOLF0:USTF0",1751316208731,2.37186965,157.24,157.2,8.73186965]
["bitfinex-derivatives","SOLF0:USTF0",1751316208938,6.3597,157.22,157.2,8.73186965]
["bitfinex-derivatives","SOLF0:USTF0",1751316210439,6.3597,157.22,157.19,8.73236965]
["bitfinex-derivatives","SOLF0:USTF0",1751316210638,6.3597,157.22,157.19,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1751316210842,6.36,157.21,157.19,8.73236965]
["bitfinex-derivatives","SOLF0:USTF0",1751316211040,2.37186965,157.23,157.19,2.37186965]
["bitfinex-derivatives","SOLF0:USTF0",1751316212038,6.3603,157.21,157.18,8.73296965]
["bitfinex-derivatives","SOLF0:USTF0",1751316213636,6.3604,157.2,157.18,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1751316213937,6.3604,157.2,157.17,8.73316965]
["bitfinex-derivatives","SOLF0:USTF0",1751316214138,12.22682515,157.27,157.17,2.37186965]
["bitfinex-derivatives","SOLF0:USTF0",1751316214331,6.3603,157.2,157.17,2.37186965]
["bitfinex-derivatives","SOLF0:USTF0",1751316214742,6.3603,157.2,157.17,8.73306965]
["bitfinex-derivatives","SOLF0:USTF0",1751316215435,6.3603,157.2,157.18,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1751316216040,6.3603,157.2,157.18,8.73296965]
["bitfinex-derivatives","SOLF0:USTF0",1751316216838,6.3601,157.21,157.18,8.73296965]
["bitfinex-derivatives","SOLF0:USTF0",1751316217439,6.3603,157.2,157.18,8.73296965]
["bitfinex-derivatives","SOLF0:USTF0",1751316218835,2.37186965,157.21,157.16,50.0216]
["bitfinex-derivatives","SOLF0:USTF0",1751316219039,2.37186965,157.21,157.16,46.03186965]
["bitfinex-derivatives","SOLF0:USTF0",1751316219441,6.3607,157.2,157.17,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1751316220537,6.3607,157.2,157.17,8.73316965]
["bitfinex-derivatives","SOLF0:USTF0",1751316220743,6.3607,157.2,157.18,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1751316222143,6.3601,157.21,157.19,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1751316222542,8.73106965,157.23,157.2,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1751316222741,6.3592,157.23,157.2,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1751316223242,6.3592,157.23,157.2,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1751316223639,8.73106965,157.23,157.19,2.37186965]
["bitfinex-derivatives","SOLF0:USTF0",1751316223846,6.3592,157.23,157.2,2.37186965]
["bitfinex-derivatives","SOLF0:USTF0",1751316224645,6.3592,157.23,157.21,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1751316226745,6.3592,157.23,157.2,8.73196965]
["bitfinex-derivatives","SOLF0:USTF0",1751316226944,6.3595,157.22,157.16,49.58358781]
["bitfinex-derivatives","SOLF0:USTF0",1751316227142,2.37186965,157.22,157.18,2.37186965]
["bitfinex-derivatives","SOLF0:USTF0",1751316227344,2.37186965,157.21,157.17,2.37186965]
["bitfinex-derivatives","SOLF0:USTF0",1751316227744,6.3606,157.2,157.17,8.73316965]
["bitfinex-derivatives","SOLF0:USTF0",1751316228235,6.3606,157.2,157.17,2.37186965]
["bitfinex-derivatives","SOLF0:USTF0",1751316229351,6.3606,157.2,157.18,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1751316230950,8.73196965,157.21,157.17,2.37186965]
["bitfinex-derivatives","SOLF0:USTF0",1751316231852,6.3606,157.2,157.16,46.03186965]
["bitfinex-derivatives","SOLF0:USTF0",1751316232048,2.37186965,157.2,157.16,46.03186965]
["bitfinex-derivatives","SOLF0:USTF0",1751316232247,2.37186965,157.2,157.16,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1751316232448,6.3612,157.18,157.16,50.0219]
["bitfinex-derivatives","SOLF0:USTF0",1751316232951,6.3612,157.18,157.16,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1751316234453,6.3612,157.18,157.16,50.0217]
["bitfinex-derivatives","SOLF0:USTF0",1751316235853,8.73336965,157.17,157.16,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1751316236253,2.37186965,157.17,157.11,5.92358781]
["bitfinex-derivatives","SOLF0:USTF0",1751316236452,2.37186965,157.14,157.11,5.92358781]
["bitfinex-derivatives","SOLF0:USTF0",1751316236655,2.37186965,157.14,157.12,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1751316237158,6.3626,157.15,157.12,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1751316237460,8.73466965,157.14,157.11,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1751316237844,8.73466965,157.14,157.08,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1751316237845,6.3639,157.12,157.08,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1751316238051,3.71252739,157.14,157.09,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1751316238656,6.3638,157.12,157.1,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1751316238858,3.71252739,157.14,157.1,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1751316239856,6.3633,157.13,157.1,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1751316240055,3.71252739,157.14,157.08,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1751316240256,6.363,157.14,157.08,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1751316240750,6.3632,157.13,157.1,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1751316241056,3.71252739,157.15,157.08,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1751316241257,6.3638,157.12,157.09,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1751316241948,3.71252739,157.11,157.05,7.03146231]
["bitfinex-derivatives","SOLF0:USTF0",1751316242149,3.71252739,157.11,157.04,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1751316242648,6.3652,157.08,157.05,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1751316243452,3.71252739,157.11,157.04,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1751316243659,3.71252739,157.09,157.04,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1751316244252,3.71252739,157.09,157.0,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1751316244462,3.71252739,157.09,157.0,47.89252739]
["bitfinex-derivatives","SOLF0:USTF0",1751316244859,3.71252739,157.09,157.03,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1751316244860,6.366,157.06,157.03,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1751316245359,6.3657,157.07,157.04,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1751316245658,6.3657,157.07,157.0,47.89252739]
["bitfinex-derivatives","SOLF0:USTF0",1751316245659,3.71252739,157.11,157.02,3.71252739]
["bitfinex-derivatives","SOLF0:USTF0",1751316246455,6.3658,157.07,157.04,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1751316247055,6.3658,157.07,157.02,3.71252739]
["bitfinex-derivatives","SOLF0:USTF0",1751316247056,6.3658,157.07,157.05,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1751316247256,3.71252739,157.11,157.05,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1751316247956,6.3654,157.08,157.05,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1751316248862,6.3654,157.08,157.06,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1751316250761,6.3648,157.09,157.06,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1751316252556,6.3645,157.1,157.07,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1751316252759,44.18,157.13,157.04,3.71252739]
["bitfinex-derivatives","SOLF0:USTF0",1751316252760,47.89252739,157.13,157.04,3.71252739]
["bitfinex-derivatives","SOLF0:USTF0",1751316253468,47.89252739,157.13,157.07,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1751316253469,6.3643,157.11,157.07,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1751316253762,47.89252739,157.13,157.07,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1751316254658,6.365,157.09,157.06,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1751316255561,6.365,157.09,157.07,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1751316255761,6.3645,157.1,157.07,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1751316257959,3.71252739,157.11,157.05,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1751316258363,6.3654,157.08,157.05,50.5661]
["bitfinex-derivatives","SOLF0:USTF0",1751316259064,6.365,157.09,157.06,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1751316259265,6.365,157.09,157.05,47.91252739]
["bitfinex-derivatives","SOLF0:USTF0",1751316259654,6.365,157.09,156.99,1.10828025]
["bitfinex-derivatives","SOLF0:USTF0",1751316259856,19.09,156.99,156.69,67.07206459]
["bitfinex-derivatives","SOLF0:USTF0",1751316260157,25.4694,157.03,156.45,1239.0]
["bitfinex-derivatives","SOLF0:USTF0",1751316260158,5.89442515,156.82,156.65,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1751316260361,3.71591268,156.75,156.66,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751316260565,3.71591268,156.73,156.66,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751316260767,5.52643084,156.73,156.66,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751316260958,131.26,156.85,156.66,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751316260959,137.15442515,156.85,156.66,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751316261163,3.71591268,156.76,156.66,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751316261360,5.49976113,156.75,156.66,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751316261557,5.49976113,156.77,156.67,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1751316261757,5.53097382,156.72,156.65,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1751316262068,6.381,156.69,156.68,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1751316262258,10.39381298,156.8,156.64,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1751316262455,5.53097382,156.72,156.64,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1751316263060,6.3821,156.67,156.64,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1751316263263,5.4631137,156.71,156.64,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1751316263566,5.53097382,156.73,156.64,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1751316264167,5.4631137,156.72,156.64,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1751316264367,6.3827,156.65,156.64,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1751316264959,5.4631137,156.72,156.64,192.37097382]
["bitfinex-derivatives","SOLF0:USTF0",1751316265165,5.44779221,156.78,156.69,5.53097382]
["bitfinex-derivatives","SOLF0:USTF0",1751316265469,8.04722515,156.86,156.69,5.53097382]
["bitfinex-derivatives","SOLF0:USTF0",1751316265470,5.53097382,156.81,156.7,598.82]
["bitfinex-derivatives","SOLF0:USTF0",1751316265665,4.86283916,156.85,156.7,598.82]
["bitfinex-derivatives","SOLF0:USTF0",1751316265857,5.53097382,156.81,156.7,598.82]
["bitfinex-derivatives","SOLF0:USTF0",1751316266058,6.3791,156.74,156.7,598.82]
["bitfinex-derivatives","SOLF0:USTF0",1751316266258,5.53097382,156.81,156.7,598.82]
["bitfinex-derivatives","SOLF0:USTF0",1751316266869,6.3794,156.73,156.7,598.82]
["bitfinex-derivatives","SOLF0:USTF0",1751316268472,6.3791,156.74,156.7,598.82]
["bitfinex-derivatives","SOLF0:USTF0",1751316268673,6.3791,156.74,156.7,731.38]
["bitfinex-derivatives","SOLF0:USTF0",1751316269875,5.53097382,156.84,156.72,5.53097382]
["bitfinex-derivatives","SOLF0:USTF0",1751316270272,5.53097382,156.85,156.74,5.53097382]
["bitfinex-derivatives","SOLF0:USTF0",1751316270471,5.53097382,156.85,156.75,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1751316270869,6.3773,156.79,156.75,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1751316271071,6.3773,156.79,156.75,48.20861549]
["bitfinex-derivatives","SOLF0:USTF0",1751316272177,5.52353475,156.83,156.73,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1751316272376,5.52353475,156.81,156.74,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1751316272779,5.5250549,156.81,156.74,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1751316273275,6.3781,156.77,156.74,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1751316273677,6.3774,156.79,156.74,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1751316274774,5.523291,156.84,156.74,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1751316275384,5.52266951,156.84,156.74,53.92266951]
["bitfinex-derivatives","SOLF0:USTF0",1751316275575,6.3757,156.83,156.75,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1751316275981,11.89786951,156.84,156.76,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1751316276278,5.52266951,156.84,156.74,53.92266951]
["bitfinex-derivatives","SOLF0:USTF0",1751316277280,6.3757,156.83,156.76,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1751316277482,5.52221912,156.85,156.74,53.92221912]
["bitfinex-derivatives","SOLF0:USTF0",1751316277784,6.3754,156.83,156.74,53.92221912]
["bitfinex-derivatives","SOLF0:USTF0",1751316278485,6.376,156.82,156.77,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1751316278782,5.52221912,156.85,156.77,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1751316279384,6.3756,156.83,156.77,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1751316280180,6.3759,156.82,156.77,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1751316284490,6.3759,156.82,156.78,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1751316284690,6.3759,156.82,156.79,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751316285184,5.52221912,156.82,156.73,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1751316285387,5.52530448,156.82,156.74,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751316285802,6.3774,156.78,156.74,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751316286286,6.3778,156.77,156.74,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751316286880,6.3775,156.78,156.74,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751316288784,6.3775,156.78,156.74,54.7988]
["bitfinex-derivatives","SOLF0:USTF0",1751316289790,6.3771,156.79,156.75,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1751316290184,6.3771,156.79,156.74,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751316290386,6.3771,156.79,156.74,54.7988]
["bitfinex-derivatives","SOLF0:USTF0",1751316291491,6.3771,156.79,156.75,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1751316291894,6.3771,156.79,156.74,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751316291895,2.1528,156.86,156.74,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751316292096,3.72885831,156.84,156.76,3.72885831]
["bitfinex-derivatives","SOLF0:USTF0",1751316292491,10.10405831,156.84,156.77,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1751316292688,2.1528,156.86,156.78,3.72885831]
["bitfinex-derivatives","SOLF0:USTF0",1751316292689,3.72885831,156.86,156.78,3.72885831]
["bitfinex-derivatives","SOLF0:USTF0",1751316292890,3.72885831,156.86,156.79,50.4018]
["bitfinex-derivatives","SOLF0:USTF0",1751316293095,6.3754,156.83,156.79,50.4018]
["bitfinex-derivatives","SOLF0:USTF0",1751316294395,6.3754,156.83,156.79,56.7787]
["bitfinex-derivatives","SOLF0:USTF0",1751316295098,6.3758,156.82,156.79,56.7787]
["bitfinex-derivatives","SOLF0:USTF0",1751316295399,6.3758,156.82,156.79,50.4018]
["bitfinex-derivatives","SOLF0:USTF0",1751316295998,6.3758,156.82,156.79,56.7787]
["bitfinex-derivatives","SOLF0:USTF0",1751316296601,5.30588626,156.85,156.79,56.7787]
["bitfinex-derivatives","SOLF0:USTF0",1751316296602,6.3755,156.83,156.79,56.7787]
["bitfinex-derivatives","SOLF0:USTF0",1751316298199,6.3758,156.82,156.79,56.7787]
["bitfinex-derivatives","SOLF0:USTF0",1751316298905,6.3754,156.83,156.79,56.7787]
["bitfinex-derivatives","SOLF0:USTF0",1751316299491,6.3758,156.82,156.79,56.7787]
["bitfinex-derivatives","SOLF0:USTF0",1751316299694,5.35581886,156.83,156.79,56.7787]
["bitfinex-derivatives","SOLF0:USTF0",1751316299695,5.35581886,156.85,156.79,56.7787]
["bitfinex-derivatives","SOLF0:USTF0",1751316299889,5.35581886,156.84,156.79,56.7787]
["bitfinex-derivatives","SOLF0:USTF0",1751316300101,11.73141886,156.83,156.79,56.7787]
["bitfinex-derivatives","SOLF0:USTF0",1751316300296,5.35581886,156.82,156.79,56.7787]
["bitfinex-derivatives","SOLF0:USTF0",1751316300504,5.35581886,156.81,156.79,50.4018]
["bitfinex-derivatives","SOLF0:USTF0",1751316300704,6.3756,156.83,156.79,50.4018]
["bitfinex-derivatives","SOLF0:USTF0",1751316301003,5.35581886,156.82,156.79,56.7786]
["bitfinex-derivatives","SOLF0:USTF0",1751316301198,5.35581886,156.81,156.79,56.7786]
["bitfinex-derivatives","SOLF0:USTF0",1751316301399,5.35581886,156.8,156.79,56.7786]
["bitfinex-derivatives","SOLF0:USTF0",1751316302307,5.35581886,156.8,156.79,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751316303203,5.35581886,156.8,156.79,54.537]
["bitfinex-derivatives","SOLF0:USTF0",1751316304305,5.35581886,156.8,156.79,58.26364056]
["bitfinex-derivatives","SOLF0:USTF0",1751316306707,5.35581886,156.8,156.79,54.537]
["bitfinex-derivatives","SOLF0:USTF0",1751316308715,9.52991332,156.8,156.79,54.537]
["bitfinex-derivatives","SOLF0:USTF0",1751316309518,5.89442515,156.82,156.81,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1751316309715,5.89442515,156.84,156.8,556.79630558]
["bitfinex-derivatives","SOLF0:USTF0",1751316309909,5.89442515,156.84,156.82,3.72434597]
["bitfinex-derivatives","SOLF0:USTF0",1751316310215,5.89442515,156.84,156.82,10.09974597]
["bitfinex-derivatives","SOLF0:USTF0",1751316310418,5.89442515,156.85,156.82,3.72434597]
["bitfinex-derivatives","SOLF0:USTF0",1751316310709,16.28214657,156.86,156.82,10.09974597]
["bitfinex-derivatives","SOLF0:USTF0",1751316310914,5.89442515,156.86,156.82,10.09974597]
["bitfinex-derivatives","SOLF0:USTF0",1751316311113,5.89442515,156.86,156.82,3.72434597]
["bitfinex-derivatives","SOLF0:USTF0",1751316311310,9.90804657,156.86,156.82,3.72434597]
["bitfinex-derivatives","SOLF0:USTF0",1751316312310,5.89442515,156.86,156.82,3.72434597]
["bitfinex-derivatives","SOLF0:USTF0",1751316312514,5.89442515,156.86,156.83,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1751316312713,5.89442515,156.86,156.84,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1751316313410,5.89442515,156.87,156.84,51.86434597]
["bitfinex-derivatives","SOLF0:USTF0",1751316313610,5.89442515,156.89,156.84,51.86434597]
["bitfinex-derivatives","SOLF0:USTF0",1751316313816,12.26752515,156.89,156.84,51.86434597]
["bitfinex-derivatives","SOLF0:USTF0",1751316314420,6.3731,156.89,156.84,51.86434597]
["bitfinex-derivatives","SOLF0:USTF0",1751316314615,12.26712515,156.9,156.84,51.86434597]
["bitfinex-derivatives","SOLF0:USTF0",1751316314913,5.89442515,156.9,156.84,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1751316315112,6.3732,156.89,156.85,3.72434597]
["bitfinex-derivatives","SOLF0:USTF0",1751316318117,6.3732,156.89,156.85,10.09884597]
["bitfinex-derivatives","SOLF0:USTF0",1751316318418,6.3727,156.9,156.85,10.09884597]
["bitfinex-derivatives","SOLF0:USTF0",1751316320621,6.3729,156.89,156.85,10.09884597]
["bitfinex-derivatives","SOLF0:USTF0",1751316320821,6.3729,156.89,156.85,3.72434597]
["bitfinex-derivatives","SOLF0:USTF0",1751316321724,5.36082361,156.88,156.85,3.72434597]
["bitfinex-derivatives","SOLF0:USTF0",1751316322023,5.36082361,156.87,156.85,3.72434597]
["bitfinex-derivatives","SOLF0:USTF0",1751316322216,6.3729,156.89,156.85,3.72434597]
["bitfinex-derivatives","SOLF0:USTF0",1751316322413,6.3729,156.89,156.85,10.09874597]
["bitfinex-derivatives","SOLF0:USTF0",1751316322414,5.35969892,156.88,156.85,10.09874597]
["bitfinex-derivatives","SOLF0:USTF0",1751316322626,5.35969892,156.87,156.85,10.09874597]
["bitfinex-derivatives","SOLF0:USTF0",1751316322825,6.3726,156.9,156.85,10.09874597]
["bitfinex-derivatives","SOLF0:USTF0",1751316322826,5.35969892,156.89,156.85,10.09874597]
["bitfinex-derivatives","SOLF0:USTF0",1751316323021,5.35969892,156.89,156.84,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1751316323022,6.3715,156.93,156.87,3.72434597]
["bitfinex-derivatives","SOLF0:USTF0",1751316323220,5.35952352,156.92,156.89,3.72434597]
["bitfinex-derivatives","SOLF0:USTF0",1751316323420,5.35952352,156.91,156.9,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751316323622,6.3719,156.92,156.9,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751316323928,5.35952352,156.91,156.9,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751316324731,11.73162352,156.91,156.9,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751316325231,5.35952352,156.91,156.9,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751316329327,5.35952352,156.94,156.9,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751316329527,6.3719,156.92,156.9,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751316329726,5.35952352,156.91,156.9,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751316346838,5.35952352,156.91,156.9,53.3925]
["bitfinex-derivatives","SOLF0:USTF0",1751316347841,5.35952352,156.91,156.9,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751316352541,11.73162352,156.91,156.9,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751316354844,5.35952352,156.91,156.9,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751316364141,17.62604867,156.91,156.9,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751316365052,14.12397426,156.91,156.83,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751316365252,2.38445074,156.85,156.83,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751316365551,5.35952352,156.84,156.83,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751316367152,11.73442352,156.84,156.83,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751316370857,5.35952352,156.84,156.83,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751316373252,11.73442352,156.84,156.83,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751316380663,5.35952352,156.84,156.83,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751316381861,11.73442352,156.84,156.83,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751316392975,5.35952352,156.84,156.83,54.91979267]
["bitfinex-derivatives","SOLF0:USTF0",1751316393375,6.3739,156.87,156.84,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1751316393571,6.3739,156.87,156.85,2.38449267]
["bitfinex-derivatives","SOLF0:USTF0",1751316393772,2.38449267,156.9,156.85,2.38449267]
["bitfinex-derivatives","SOLF0:USTF0",1751316393971,6.3734,156.88,156.85,8.75889267]
["bitfinex-derivatives","SOLF0:USTF0",1751316394482,6.3734,156.88,156.86,2.38449267]
["bitfinex-derivatives","SOLF0:USTF0",1751316398085,2.38449267,156.91,156.87,2.38449267]
["bitfinex-derivatives","SOLF0:USTF0",1751316399187,6.3732,156.89,156.87,2.38449267]
["bitfinex-derivatives","SOLF0:USTF0",1751316399582,6.3732,156.89,156.88,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751316401086,6.3727,156.9,156.88,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751316401285,6.3727,156.9,156.88,47.94449267]
["bitfinex-derivatives","SOLF0:USTF0",1751316402187,6.3722,156.91,156.88,54.31759267]
["bitfinex-derivatives","SOLF0:USTF0",1751316402584,8.29870436,156.92,156.88,54.31759267]
["bitfinex-derivatives","SOLF0:USTF0",1751316402883,2.38449267,156.92,156.88,54.31759267]
["bitfinex-derivatives","SOLF0:USTF0",1751316403387,6.3722,156.91,156.88,54.31759267]
["bitfinex-derivatives","SOLF0:USTF0",1751316404282,6.3726,156.9,156.88,47.94449267]
["bitfinex-derivatives","SOLF0:USTF0",1751316405386,11.70793706,156.89,156.88,47.94449267]
["bitfinex-derivatives","SOLF0:USTF0",1751316409796,5.33503706,156.89,156.88,47.94449267]
["bitfinex-derivatives","SOLF0:USTF0",1751316411195,11.70793706,156.89,156.88,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751316411889,14.09242973,156.89,156.88,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751316414693,6.3737,156.87,156.85,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1751316414895,5.33503706,156.86,156.85,51.3744]
["bitfinex-derivatives","SOLF0:USTF0",1751316415395,5.33503706,156.86,156.85,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751316415690,5.33503706,156.86,156.84,8.75939267]
["bitfinex-derivatives","SOLF0:USTF0",1751316415894,6.3737,156.87,156.85,47.38449267]
["bitfinex-derivatives","SOLF0:USTF0",1751316416096,5.33317713,156.86,156.85,47.38449267]
["bitfinex-derivatives","SOLF0:USTF0",1751316417491,11.70727713,156.86,156.85,47.38449267]
["bitfinex-derivatives","SOLF0:USTF0",1751316418597,11.70727713,156.86,156.85,47.40449267]
["bitfinex-derivatives","SOLF0:USTF0",1751316418796,5.33317713,156.86,156.85,47.40449267]
["bitfinex-derivatives","SOLF0:USTF0",1751316420697,5.33317713,156.86,156.85,2.38449267]
["bitfinex-derivatives","SOLF0:USTF0",1751316420999,5.33317713,156.86,156.85,47.40449267]
["bitfinex-derivatives","SOLF0:USTF0",1751316421800,5.33317713,156.86,156.85,2.38449267]
["bitfinex-derivatives","SOLF0:USTF0",1751316422299,5.33317713,156.86,156.85,47.40449267]
["bitfinex-derivatives","SOLF0:USTF0",1751316422800,5.33317713,156.86,156.85,2.38449267]
["bitfinex-derivatives","SOLF0:USTF0",1751316422996,5.33317713,156.86,156.85,47.40449267]
["bitfinex-derivatives","SOLF0:USTF0",1751316424502,5.33317713,156.86,156.85,53.77899267]
["bitfinex-derivatives","SOLF0:USTF0",1751316429708,5.33317713,156.86,156.85,47.40449267]
["bitfinex-derivatives","SOLF0:USTF0",1751316432009,5.33317713,156.86,156.85,53.77899267]
["bitfinex-derivatives","SOLF0:USTF0",1751316432809,5.33317713,156.86,156.85,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751316433013,5.33317713,156.86,156.85,47.40449267]
["bitfinex-derivatives","SOLF0:USTF0",1751316437612,5.33317713,156.86,156.85,53.77899267]
["bitfinex-derivatives","SOLF0:USTF0",1751316441612,5.33317713,156.86,156.85,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751316441806,5.33317713,156.86,156.85,47.40449267]
["bitfinex-derivatives","SOLF0:USTF0",1751316442312,5.33317713,156.86,156.85,53.77899267]
["bitfinex-derivatives","SOLF0:USTF0",1751316444814,5.33317713,156.86,156.85,47.40449267]
["bitfinex-derivatives","SOLF0:USTF0",1751316447017,5.33317713,156.86,156.85,53.77899267]
["bitfinex-derivatives","SOLF0:USTF0",1751316449019,5.33317713,156.86,156.85,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751316449618,11.70727713,156.86,156.85,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751316450117,5.33317713,156.86,156.85,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751316451625,5.33317713,156.86,156.85,53.77860825]
["bitfinex-derivatives","SOLF0:USTF0",1751316457531,5.91421169,156.9,156.87,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1751316457731,5.91421169,156.9,156.88,2.38410825]
["bitfinex-derivatives","SOLF0:USTF0",1751316458633,12.28641169,156.91,156.89,2.38410825]
["bitfinex-derivatives","SOLF0:USTF0",1751316459032,6.3725,156.9,156.89,2.38410825]
["bitfinex-derivatives","SOLF0:USTF0",1751316460135,5.91421169,156.91,156.89,2.38410825]
["bitfinex-derivatives","SOLF0:USTF0",1751316460136,12.28651169,156.91,156.89,2.38410825]
["bitfinex-derivatives","SOLF0:USTF0",1751316461538,12.28651169,156.91,156.88,2.38410825]
["bitfinex-derivatives","SOLF0:USTF0",1751316461834,12.28691169,156.9,156.88,2.38410825]
["bitfinex-derivatives","SOLF0:USTF0",1751316462536,6.3729,156.89,156.86,2.38410825]
["bitfinex-derivatives","SOLF0:USTF0",1751316463136,12.28671169,156.9,156.86,8.75800825]
["bitfinex-derivatives","SOLF0:USTF0",1751316463736,5.91421169,156.9,156.87,2.38410825]
["bitfinex-derivatives","SOLF0:USTF0",1751316463938,5.91421169,156.91,156.88,2.38410825]
["bitfinex-derivatives","SOLF0:USTF0",1751316464237,5.91421169,156.91,156.88,8.75710825]
["bitfinex-derivatives","SOLF0:USTF0",1751316464938,5.91421169,156.91,156.89,8.75680825]
["bitfinex-derivatives","SOLF0:USTF0",1751316465126,182.77492994,156.93,156.9,47.26410825]
["bitfinex-derivatives","SOLF0:USTF0",1751316465330,182.77492994,156.93,156.92,2.38410825]
["bitfinex-derivatives","SOLF0:USTF0",1751316465530,176.86071825,156.93,156.92,47.26410825]
["bitfinex-derivatives","SOLF0:USTF0",1751316466032,5.91421169,156.94,156.92,47.26410825]
["bitfinex-derivatives","SOLF0:USTF0",1751316466235,12.28451169,156.96,156.93,2.38410825]
["bitfinex-derivatives","SOLF0:USTF0",1751316466427,5.91421169,156.96,156.93,2.38410825]
["bitfinex-derivatives","SOLF0:USTF0",1751316466833,5.91421169,156.96,156.93,8.75530825]
["bitfinex-derivatives","SOLF0:USTF0",1751316468041,5.91421169,156.96,156.94,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1751316468436,5.91421169,156.97,156.93,2.38410825]
["bitfinex-derivatives","SOLF0:USTF0",1751316468643,5.91421169,156.97,156.94,2.38410825]
["bitfinex-derivatives","SOLF0:USTF0",1751316469436,5.33417519,156.96,156.94,8.75480825]
["bitfinex-derivatives","SOLF0:USTF0",1751316469635,5.33417519,156.95,156.94,8.75480825]
["bitfinex-derivatives","SOLF0:USTF0",1751316470839,5.91421169,157.01,156.94,2.38410825]
["bitfinex-derivatives","SOLF0:USTF0",1751316471039,5.91421169,157.02,156.98,2.38410825]
["bitfinex-derivatives","SOLF0:USTF0",1751316471243,5.91421169,157.03,157.0,2.38410825]
["bitfinex-derivatives","SOLF0:USTF0",1751316471437,6.3676,157.02,157.0,2.38410825]
["bitfinex-derivatives","SOLF0:USTF0",1751316471637,2.38410825,157.02,156.98,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751316471838,8.29831994,157.03,156.98,53.61310825]
["bitfinex-derivatives","SOLF0:USTF0",1751316472346,8.29831994,157.03,156.99,8.75290825]
["bitfinex-derivatives","SOLF0:USTF0",1751316472347,2.38410825,157.03,156.99,8.75290825]
["bitfinex-derivatives","SOLF0:USTF0",1751316472840,6.3676,157.02,156.99,2.38410825]
["bitfinex-derivatives","SOLF0:USTF0",1751316473236,2.38410825,157.02,156.98,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751316473442,8.75230825,157.01,156.98,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751316473839,6.3682,157.01,156.98,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751316475244,6.3682,157.01,156.98,51.2292]
["bitfinex-derivatives","SOLF0:USTF0",1751316476644,3.71852626,157.03,156.98,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751316477342,6.3688,156.99,156.98,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751316478548,6.3688,156.99,156.96,51.19]
["bitfinex-derivatives","SOLF0:USTF0",1751316479049,3.71852626,157.01,156.95,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1751316479351,3.71852626,157.01,156.96,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751316479546,6.3695,156.98,156.96,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751316479948,3.71852626,157.01,156.96,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751316480246,6.3686,157.0,156.96,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751316480453,3.71852626,157.01,156.96,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751316480647,3.71852626,156.99,156.96,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751316480846,6.3696,156.97,156.96,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751316481746,6.3703,156.96,156.93,557.0511]
["bitfinex-derivatives","SOLF0:USTF0",1751316481947,6.3703,156.96,156.93,601.8511]
["bitfinex-derivatives","SOLF0:USTF0",1751316482152,3.71852626,156.99,156.93,601.8511]
["bitfinex-derivatives","SOLF0:USTF0",1751316482454,3.71852626,156.99,156.93,601.8711]
["bitfinex-derivatives","SOLF0:USTF0",1751316482746,5.30437276,156.98,156.93,601.8711]
["bitfinex-derivatives","SOLF0:USTF0",1751316482953,6.3706,156.95,156.93,601.8711]
["bitfinex-derivatives","SOLF0:USTF0",1751316484250,6.3706,156.95,156.93,557.0511]
["bitfinex-derivatives","SOLF0:USTF0",1751316484452,6.3709,156.94,156.93,550.68]
["bitfinex-derivatives","SOLF0:USTF0",1751316485348,6.3713,156.93,156.92,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751316486653,11.67567276,156.93,156.92,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751316487047,11.67567276,156.93,156.87,3.71852626]
["bitfinex-derivatives","SOLF0:USTF0",1751316487048,6.3717,156.92,156.88,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751316487345,6.3717,156.92,156.89,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1751316487656,6.3717,156.92,156.88,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751316487952,11.67607276,156.92,156.89,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1751316488152,5.30437276,156.91,156.88,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751316488547,6.3717,156.92,156.88,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751316489449,11.67607276,156.92,156.88,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751316489751,5.30437276,156.91,156.89,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1751316490455,6.3717,156.92,156.89,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1751316490851,6.3714,156.93,156.88,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751316491055,11.67577276,156.93,156.88,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751316491250,5.30437276,156.92,156.88,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751316491552,5.30437276,156.92,156.89,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1751316491851,6.3714,156.93,156.89,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1751316492044,11.67577276,156.93,156.89,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1751316492243,5.30437276,156.92,156.89,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1751316493152,11.67607276,156.92,156.89,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1751316493453,5.30437276,156.91,156.89,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1751316493653,6.3717,156.92,156.89,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1751316494054,11.67607276,156.92,156.88,51.193]
["bitfinex-derivatives","SOLF0:USTF0",1751316494254,5.30437276,156.91,156.88,51.193]
["bitfinex-derivatives","SOLF0:USTF0",1751316494654,6.3717,156.92,156.89,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1751316495053,11.67607276,156.92,156.89,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1751316495255,5.30437276,156.91,156.89,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1751316495757,5.30437276,156.92,156.89,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1751316496353,5.30437276,156.91,156.89,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1751316496555,5.30437276,156.92,156.89,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1751316496761,5.30437276,156.91,156.89,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1751316496959,5.30437276,156.92,156.89,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1751316497160,5.30437276,156.91,156.89,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1751316497362,5.30437276,156.92,156.89,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1751316497660,5.30437276,156.91,156.89,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1751316497956,5.30437276,156.92,156.89,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1751316498158,5.30437276,156.91,156.89,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1751316498361,5.30437276,156.92,156.89,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1751316498559,5.30437276,156.91,156.89,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1751316498760,5.30437276,156.92,156.89,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1751316498964,5.30437276,156.91,156.89,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1751316500166,5.30437276,156.9,156.89,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1751316500368,5.30437276,156.92,156.89,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1751316500666,5.30437276,156.91,156.89,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1751316500869,5.30437276,156.9,156.89,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1751316501069,5.30437276,156.92,156.9,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1751316501268,5.30437276,156.91,156.88,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751316501463,5.30437276,156.9,156.88,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751316501663,5.30437276,156.92,156.89,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1751316501968,5.30437276,156.91,156.89,8.7549211]
["bitfinex-derivatives","SOLF0:USTF0",1751316502161,5.30437276,156.9,156.89,8.7549211]
["bitfinex-derivatives","SOLF0:USTF0",1751316502361,5.30437276,156.92,156.89,8.7549211]
["bitfinex-derivatives","SOLF0:USTF0",1751316502566,5.30437276,156.91,156.89,8.7549211]
["bitfinex-derivatives","SOLF0:USTF0",1751316502767,5.30437276,156.9,156.89,8.7549211]
["bitfinex-derivatives","SOLF0:USTF0",1751316502967,5.30437276,156.92,156.89,8.7549211]
["bitfinex-derivatives","SOLF0:USTF0",1751316503269,5.30437276,156.91,156.89,8.7549211]
["bitfinex-derivatives","SOLF0:USTF0",1751316503567,5.30437276,156.9,156.89,8.7549211]
["bitfinex-derivatives","SOLF0:USTF0",1751316503762,5.30437276,156.92,156.89,8.7549211]
["bitfinex-derivatives","SOLF0:USTF0",1751316503967,5.30437276,156.91,156.89,8.7549211]
["bitfinex-derivatives","SOLF0:USTF0",1751316504167,5.30437276,156.9,156.89,8.7549211]
["bitfinex-derivatives","SOLF0:USTF0",1751316504469,5.30437276,156.91,156.89,8.7549211]
["bitfinex-derivatives","SOLF0:USTF0",1751316504669,5.30437276,156.9,156.89,8.7549211]
["bitfinex-derivatives","SOLF0:USTF0",1751316504867,5.30437276,156.91,156.89,8.7549211]
["bitfinex-derivatives","SOLF0:USTF0",1751316505068,5.30437276,156.9,156.89,8.7549211]
["bitfinex-derivatives","SOLF0:USTF0",1751316505268,5.30437276,156.91,156.89,8.7549211]
["bitfinex-derivatives","SOLF0:USTF0",1751316505464,5.30437276,156.9,156.88,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751316505670,5.30437276,156.89,156.88,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751316507568,5.30437276,156.89,156.88,47.2022211]
["bitfinex-derivatives","SOLF0:USTF0",1751316507867,5.30437276,156.89,156.88,51.1933]
["bitfinex-derivatives","SOLF0:USTF0",1751316515664,5.30437276,156.91,156.88,51.1933]
["bitfinex-derivatives","SOLF0:USTF0",1751316515972,5.30437276,156.9,156.88,51.1933]
["bitfinex-derivatives","SOLF0:USTF0",1751316516172,5.30437276,156.89,156.88,51.1933]
["bitfinex-derivatives","SOLF0:USTF0",1751316516669,5.30437276,156.89,156.88,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751316518171,5.30437276,156.89,156.88,51.1933]
["bitfinex-derivatives","SOLF0:USTF0",1751316519279,5.30437276,156.89,156.88,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751316520874,5.29179103,156.89,156.88,51.1933]
["bitfinex-derivatives","SOLF0:USTF0",1751316521072,5.29179103,156.89,156.88,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751316523580,5.29179103,156.89,156.88,51.1933]
["bitfinex-derivatives","SOLF0:USTF0",1751316527781,5.29179103,156.89,156.88,53.57574344]
["bitfinex-derivatives","SOLF0:USTF0",1751316527984,5.90783063,156.93,156.88,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751316528284,8.29016031,156.92,156.88,47.20232968]
["bitfinex-derivatives","SOLF0:USTF0",1751316528485,12.27973063,156.92,156.88,47.20247082]
["bitfinex-derivatives","SOLF0:USTF0",1751316528987,12.27973063,156.92,156.88,53.57557082]
["bitfinex-derivatives","SOLF0:USTF0",1751316533804,6.3721,156.91,156.88,53.57557082]
["bitfinex-derivatives","SOLF0:USTF0",1751316534604,6.3721,156.91,156.88,51.1931]
["bitfinex-derivatives","SOLF0:USTF0",1751316534806,12.27973063,156.92,156.89,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1751316538005,5.90783063,156.92,156.88,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751316538406,12.27953063,156.92,156.89,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1751316539605,12.27953063,156.92,156.88,51.1932]
["bitfinex-derivatives","SOLF0:USTF0",1751316539905,5.29970285,156.91,156.88,51.1932]
["bitfinex-derivatives","SOLF0:USTF0",1751316540102,5.29970285,156.9,156.89,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1751316541105,5.29970285,156.9,156.89,8.75537082]
["bitfinex-derivatives","SOLF0:USTF0",1751316541407,5.90783063,156.98,156.89,11.14230112]
["bitfinex-derivatives","SOLF0:USTF0",1751316541707,12.27603063,157.01,156.97,8.7491303]
["bitfinex-derivatives","SOLF0:USTF0",1751316541906,12.27603063,157.01,156.99,2.3798303]
["bitfinex-derivatives","SOLF0:USTF0",1751316542297,6.3682,157.01,156.99,2.3798303]
["bitfinex-derivatives","SOLF0:USTF0",1751316543101,6.3682,157.01,156.98,2.3798303]
["bitfinex-derivatives","SOLF0:USTF0",1751316543307,6.3684,157.0,156.98,2.3798303]
["bitfinex-derivatives","SOLF0:USTF0",1751316543702,6.3682,157.01,156.98,2.3798303]
["bitfinex-derivatives","SOLF0:USTF0",1751316543900,6.3682,157.01,156.97,51.0696]
["bitfinex-derivatives","SOLF0:USTF0",1751316544910,6.3682,157.01,156.98,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1751316545110,6.3682,157.01,156.97,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751316545905,6.3682,157.01,156.97,51.0694]
["bitfinex-derivatives","SOLF0:USTF0",1751316546306,6.3679,157.02,156.97,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751316547107,5.90783063,157.04,156.98,3.7180448]
["bitfinex-derivatives","SOLF0:USTF0",1751316547311,5.90783063,157.05,157.0,3.7180448]
["bitfinex-derivatives","SOLF0:USTF0",1751316547511,5.90783063,157.05,157.01,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1751316548108,6.3667,157.05,157.01,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1751316548716,12.27393063,157.06,157.02,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1751316549019,5.90783063,157.06,157.0,3.7180448]
["bitfinex-derivatives","SOLF0:USTF0",1751316549210,6.3664,157.05,157.0,10.0862448]
["bitfinex-derivatives","SOLF0:USTF0",1751316549611,6.3664,157.05,157.0,3.7180448]
["bitfinex-derivatives","SOLF0:USTF0",1751316550016,6.3664,157.05,157.01,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1751316550315,6.3664,157.05,157.02,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751316552715,5.90783063,157.08,157.02,51.0476]
["bitfinex-derivatives","SOLF0:USTF0",1751316552915,6.3661,157.06,157.02,51.0476]
["bitfinex-derivatives","SOLF0:USTF0",1751316553616,11.62188145,157.06,157.02,51.0476]
["bitfinex-derivatives","SOLF0:USTF0",1751316553820,5.25578145,157.05,157.03,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1751316554216,6.3661,157.06,157.02,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751316554413,6.3661,157.06,157.02,51.0475]
["bitfinex-derivatives","SOLF0:USTF0",1751316554821,11.62188145,157.06,157.02,51.0475]
["bitfinex-derivatives","SOLF0:USTF0",1751316555019,5.25578145,157.05,157.02,51.0475]
["bitfinex-derivatives","SOLF0:USTF0",1751316555419,6.3661,157.06,157.02,51.0475]
["bitfinex-derivatives","SOLF0:USTF0",1751316555916,6.3658,157.07,157.02,48.3980448]
["bitfinex-derivatives","SOLF0:USTF0",1751316556723,6.3661,157.06,157.02,48.3980448]
["bitfinex-derivatives","SOLF0:USTF0",1751316556918,5.25578145,157.08,157.02,48.3980448]
["bitfinex-derivatives","SOLF0:USTF0",1751316557122,9.53288145,157.09,157.02,48.3980448]
["bitfinex-derivatives","SOLF0:USTF0",1751316557623,9.53288145,157.09,157.02,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751316557824,6.3664,157.06,157.02,51.0473]
["bitfinex-derivatives","SOLF0:USTF0",1751316560524,6.3664,157.06,157.03,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1751316560722,6.3658,157.07,157.02,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751316560923,5.25578145,157.08,157.04,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1751316561227,6.3654,157.08,157.04,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1751316562019,11.62078145,157.09,157.05,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1751316562218,7.86551807,157.12,157.05,3.7180448]
["bitfinex-derivatives","SOLF0:USTF0",1751316562427,13.1329699,157.12,157.05,3.7180448]
["bitfinex-derivatives","SOLF0:USTF0",1751316562621,6.3647,157.1,157.06,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1751316563817,6.3647,157.1,157.05,3.7180448]
["bitfinex-derivatives","SOLF0:USTF0",1751316563818,11.63155183,157.11,157.07,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1751316564017,6.3641,157.11,157.07,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1751316564220,6.3641,157.11,157.07,51.0254]
["bitfinex-derivatives","SOLF0:USTF0",1751316564424,6.3644,157.1,157.07,51.0254]
["bitfinex-derivatives","SOLF0:USTF0",1751316564825,6.3643,157.11,157.07,51.0254]
["bitfinex-derivatives","SOLF0:USTF0",1751316566725,5.26874271,157.12,157.07,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751316567527,5.26874271,157.12,157.07,51.0256]
["bitfinex-derivatives","SOLF0:USTF0",1751316567832,6.3642,157.11,157.07,51.0256]
["bitfinex-derivatives","SOLF0:USTF0",1751316568233,5.26874271,157.12,157.07,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751316568434,8.98678751,157.12,157.07,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751316569228,8.98678751,157.12,157.07,51.0256]
["bitfinex-derivatives","SOLF0:USTF0",1751316569635,6.3646,157.1,157.07,51.0256]
["bitfinex-derivatives","SOLF0:USTF0",1751316570436,6.3648,157.09,157.07,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751316572332,3.7180448,157.1,157.02,553.9380448]
["bitfinex-derivatives","SOLF0:USTF0",1751316572538,3.7180448,157.1,157.03,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751316572845,6.3658,157.07,157.05,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1751316573538,6.366,157.06,157.03,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751316573937,6.366,157.06,157.03,50.947]
["bitfinex-derivatives","SOLF0:USTF0",1751316574846,6.3666,157.05,157.03,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751316575842,6.3668,157.04,157.03,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751316582355,11.64144289,157.04,157.03,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751316582555,6.3668,157.04,157.03,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751316582755,11.64144289,157.04,157.03,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751316583055,6.3668,157.04,157.03,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751316583255,11.64144289,157.04,157.03,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751316586848,6.3678,157.02,156.99,50.9687]
["bitfinex-derivatives","SOLF0:USTF0",1751316587053,5.27464289,157.01,156.99,50.9687]
["bitfinex-derivatives","SOLF0:USTF0",1751316587255,5.27464289,157.0,156.99,50.9687]
["bitfinex-derivatives","SOLF0:USTF0",1751316587561,5.27464289,157.01,156.99,50.9687]
["bitfinex-derivatives","SOLF0:USTF0",1751316587758,5.27464289,157.0,156.99,50.9687]
["bitfinex-derivatives","SOLF0:USTF0",1751316587954,5.27464289,157.01,156.99,50.9687]
["bitfinex-derivatives","SOLF0:USTF0",1751316588153,5.27464289,157.0,156.99,50.9687]
["bitfinex-derivatives","SOLF0:USTF0",1751316588353,5.27464289,157.01,156.99,50.9687]
["bitfinex-derivatives","SOLF0:USTF0",1751316588559,5.27464289,157.0,156.99,50.9687]
["bitfinex-derivatives","SOLF0:USTF0",1751316588751,5.27464289,157.0,156.99,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751316589451,11.64304289,157.0,156.99,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751316589852,5.27464289,157.0,156.99,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751316591056,5.27464289,157.0,156.94,550.16]
["bitfinex-derivatives","SOLF0:USTF0",1751316591261,5.27464289,156.99,156.94,594.76]
["bitfinex-derivatives","SOLF0:USTF0",1751316591458,5.27464289,156.98,156.94,594.76]
["bitfinex-derivatives","SOLF0:USTF0",1751316591761,5.27464289,156.97,156.94,601.1308]
["bitfinex-derivatives","SOLF0:USTF0",1751316591956,5.27464289,156.96,156.94,601.1308]
["bitfinex-derivatives","SOLF0:USTF0",1751316592156,3.7180448,157.01,156.94,594.76]
["bitfinex-derivatives","SOLF0:USTF0",1751316592356,6.3699,156.97,156.94,594.76]
["bitfinex-derivatives","SOLF0:USTF0",1751316592556,5.28627182,156.96,156.94,594.76]
["bitfinex-derivatives","SOLF0:USTF0",1751316592759,6.3699,156.97,156.94,594.76]
["bitfinex-derivatives","SOLF0:USTF0",1751316593060,5.28627051,156.96,156.94,594.76]
["bitfinex-derivatives","SOLF0:USTF0",1751316593260,6.3699,156.97,156.94,594.76]
["bitfinex-derivatives","SOLF0:USTF0",1751316593460,5.28537535,156.96,156.94,594.76]
["bitfinex-derivatives","SOLF0:USTF0",1751316593660,6.3694,156.98,156.94,601.1306]
["bitfinex-derivatives","SOLF0:USTF0",1751316593963,5.28537535,156.97,156.94,601.1306]
["bitfinex-derivatives","SOLF0:USTF0",1751316594261,5.28537535,156.96,156.94,601.1306]
["bitfinex-derivatives","SOLF0:USTF0",1751316594462,6.3694,156.98,156.94,601.1306]
["bitfinex-derivatives","SOLF0:USTF0",1751316594654,5.28436978,156.97,156.94,601.1306]
["bitfinex-derivatives","SOLF0:USTF0",1751316594854,6.3694,156.98,156.94,601.1306]
["bitfinex-derivatives","SOLF0:USTF0",1751316594855,5.28436978,156.96,156.94,601.1306]
["bitfinex-derivatives","SOLF0:USTF0",1751316595050,6.3697,156.97,156.94,594.76]
["bitfinex-derivatives","SOLF0:USTF0",1751316595354,5.26699878,156.96,156.94,594.76]
["bitfinex-derivatives","SOLF0:USTF0",1751316595554,3.7180448,157.01,156.94,594.76]
["bitfinex-derivatives","SOLF0:USTF0",1751316595758,6.3691,156.99,156.94,601.1306]
["bitfinex-derivatives","SOLF0:USTF0",1751316595960,5.26699878,156.98,156.94,601.1306]
["bitfinex-derivatives","SOLF0:USTF0",1751316596155,5.26699878,156.97,156.94,601.1306]
["bitfinex-derivatives","SOLF0:USTF0",1751316596359,5.26699878,156.96,156.95,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1751316596663,5.26699878,156.96,156.94,594.76]
["bitfinex-derivatives","SOLF0:USTF0",1751316596868,3.7180448,157.01,156.94,601.1308]
["bitfinex-derivatives","SOLF0:USTF0",1751316597166,6.3695,156.98,156.94,601.1308]
["bitfinex-derivatives","SOLF0:USTF0",1751316597360,5.26918755,156.97,156.94,594.76]
["bitfinex-derivatives","SOLF0:USTF0",1751316597559,5.26918755,156.96,156.94,594.76]
["bitfinex-derivatives","SOLF0:USTF0",1751316597762,5.26918755,156.95,156.94,594.76]
["bitfinex-derivatives","SOLF0:USTF0",1751316598267,5.26918755,156.95,156.94,601.1309]
["bitfinex-derivatives","SOLF0:USTF0",1751316598862,5.26918755,156.96,156.94,601.1309]
["bitfinex-derivatives","SOLF0:USTF0",1751316599062,5.26918755,156.95,156.94,601.1309]
["bitfinex-derivatives","SOLF0:USTF0",1751316599264,11.63928755,156.96,156.94,594.76]
["bitfinex-derivatives","SOLF0:USTF0",1751316599567,5.26918755,156.95,156.94,594.76]
["bitfinex-derivatives","SOLF0:USTF0",1751316599760,6.3698,156.97,156.94,594.76]
["bitfinex-derivatives","SOLF0:USTF0",1751316599965,5.26918755,156.96,156.94,594.76]
["bitfinex-derivatives","SOLF0:USTF0",1751316600265,5.26918755,156.95,156.94,594.76]
["bitfinex-derivatives","SOLF0:USTF0",1751316600466,5.26918755,156.98,156.94,594.76]
["bitfinex-derivatives","SOLF0:USTF0",1751316600660,3.7180448,156.99,156.94,594.76]
["bitfinex-derivatives","SOLF0:USTF0",1751316600661,5.26918755,156.97,156.94,594.76]
["bitfinex-derivatives","SOLF0:USTF0",1751316600966,11.63958755,156.96,156.94,594.76]
["bitfinex-derivatives","SOLF0:USTF0",1751316601267,5.26918755,156.95,156.94,594.76]
["bitfinex-derivatives","SOLF0:USTF0",1751316601668,11.63968755,156.95,156.9,3.7180448]
["bitfinex-derivatives","SOLF0:USTF0",1751316601864,5.25644072,156.94,156.91,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751316602166,3.7180448,156.97,156.92,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1751316602167,6.3708,156.95,156.92,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1751316602361,5.25644072,156.94,156.92,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1751316602560,5.25644072,156.96,156.93,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1751316602760,11.62714072,156.95,156.93,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1751316602956,5.25644072,156.94,156.93,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1751316603658,6.3705,156.95,156.93,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1751316603857,11.62694072,156.95,156.93,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1751316604063,5.25644072,156.94,156.92,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1751316604257,5.25644072,156.96,156.91,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751316604458,5.25644072,156.96,156.93,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1751316604663,5.25644072,156.98,156.93,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1751316604860,5.25644072,156.97,156.9,3.7180448]
["bitfinex-derivatives","SOLF0:USTF0",1751316605064,5.25644072,156.96,156.91,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751316605264,8.97448552,156.98,156.91,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751316605467,6.3703,156.96,156.93,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1751316605666,11.62674072,156.96,156.93,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1751316605863,5.25644072,156.95,156.93,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1751316606066,11.62674072,156.96,156.93,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1751316606560,5.25644072,156.96,156.93,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1751316608071,11.62654072,156.96,156.93,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1751316608272,11.62654072,156.96,156.92,8.75258961]
["bitfinex-derivatives","SOLF0:USTF0",1751316608471,5.25644072,156.96,156.92,8.75258961]
["bitfinex-derivatives","SOLF0:USTF0",1751316608673,6.3703,156.96,156.92,8.75258961]
["bitfinex-derivatives","SOLF0:USTF0",1751316608873,5.25644072,156.96,156.92,8.75258961]
["bitfinex-derivatives","SOLF0:USTF0",1751316609073,6.3705,156.95,156.92,2.38108961]
["bitfinex-derivatives","SOLF0:USTF0",1751316609774,6.371,156.94,156.91,50.912]
["bitfinex-derivatives","SOLF0:USTF0",1751316609976,3.72112119,156.98,156.91,50.912]
["bitfinex-derivatives","SOLF0:USTF0",1751316609977,5.25644072,156.95,156.92,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1751316610168,5.25644072,156.97,156.92,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1751316610369,6.3707,156.95,156.92,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1751316612168,5.25644072,156.97,156.93,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1751316612375,3.72112119,156.98,156.93,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1751316612678,8.97756191,156.98,156.93,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1751316612877,5.25644072,156.97,156.93,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1751316613571,6.3701,156.96,156.93,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1751316613770,5.25644072,156.97,156.91,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751316613971,6.3707,156.95,156.91,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751316614474,6.3707,156.95,156.92,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1751316616274,6.3707,156.95,156.93,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1751316616772,11.62714072,156.95,156.93,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1751316616979,6.3707,156.95,156.93,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1751316617679,11.61181353,156.95,156.93,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1751316617982,5.24111353,156.94,156.93,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1751316618177,6.3707,156.95,156.93,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1751316618178,6.3703,156.96,156.93,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1751316618379,5.24111353,156.95,156.93,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1751316619181,11.61181353,156.95,156.92,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1751316619386,5.24111353,156.94,156.92,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1751316619878,6.3707,156.95,156.92,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1751316620272,11.61181353,156.95,156.92,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1751316620576,5.24111353,156.94,156.92,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1751316620879,5.24111353,156.97,156.91,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751316621183,8.96223472,156.96,156.91,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751316621384,6.3709,156.94,156.91,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751316621582,5.24111353,156.93,156.91,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751316621984,6.3715,156.93,156.91,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751316622480,11.61261353,156.93,156.91,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751316622686,5.24111353,156.92,156.91,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751316622880,6.3715,156.93,156.91,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751316623288,11.61261353,156.93,156.91,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751316623588,5.24111353,156.92,156.91,50.9121]
["bitfinex-derivatives","SOLF0:USTF0",1751316624185,6.3715,156.93,156.91,50.9121]
["bitfinex-derivatives","SOLF0:USTF0",1751316624388,5.90783063,156.97,156.86,550.4]
["bitfinex-derivatives","SOLF0:USTF0",1751316624389,5.24111353,156.92,156.86,550.4]
["bitfinex-derivatives","SOLF0:USTF0",1751316624683,5.24111353,156.92,156.86,594.96]
["bitfinex-derivatives","SOLF0:USTF0",1751316624684,5.24111353,156.91,156.86,594.96]
["bitfinex-derivatives","SOLF0:USTF0",1751316624893,6.3736,156.88,156.86,594.96]
["bitfinex-derivatives","SOLF0:USTF0",1751316625086,5.24414774,156.87,156.86,594.96]
["bitfinex-derivatives","SOLF0:USTF0",1751316625789,5.24414774,156.87,156.86,601.334]
["bitfinex-derivatives","SOLF0:USTF0",1751316625989,5.24414774,156.91,156.86,594.96]
["bitfinex-derivatives","SOLF0:USTF0",1751316626189,11.61664774,156.9,156.87,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1751316626387,5.24414774,156.89,156.87,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1751316626588,5.24414774,156.88,156.87,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1751316627388,6.3727,156.9,156.87,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1751316627584,5.24414774,156.89,156.87,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1751316627795,5.24414774,156.88,156.87,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1751316627993,5.24414774,156.89,156.87,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1751316628194,5.24414774,156.88,156.86,601.3339]
["bitfinex-derivatives","SOLF0:USTF0",1751316628689,11.61744774,156.88,156.86,601.3339]
["bitfinex-derivatives","SOLF0:USTF0",1751316628884,3.72112119,156.92,156.86,601.3339]
["bitfinex-derivatives","SOLF0:USTF0",1751316629083,5.24198935,156.91,156.86,594.96]
["bitfinex-derivatives","SOLF0:USTF0",1751316629289,5.24198935,156.9,156.86,594.96]
["bitfinex-derivatives","SOLF0:USTF0",1751316629489,5.24198935,156.89,156.86,594.96]
["bitfinex-derivatives","SOLF0:USTF0",1751316629690,5.24198935,156.88,156.86,594.96]
["bitfinex-derivatives","SOLF0:USTF0",1751316629993,5.24198935,156.87,156.86,601.3339]
["bitfinex-derivatives","SOLF0:USTF0",1751316631292,11.61568935,156.87,156.86,594.96]
["bitfinex-derivatives","SOLF0:USTF0",1751316631589,5.24198935,156.89,156.86,598.68112119]
["bitfinex-derivatives","SOLF0:USTF0",1751316631789,6.3711,156.94,156.88,3.72112119]
["bitfinex-derivatives","SOLF0:USTF0",1751316631991,6.3711,156.94,156.88,127.98112119]
["bitfinex-derivatives","SOLF0:USTF0",1751316632994,6.3711,156.94,156.9,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1751316633596,6.3711,156.94,156.88,127.98112119]
["bitfinex-derivatives","SOLF0:USTF0",1751316633895,175.07386465,156.95,156.88,127.98112119]
["bitfinex-derivatives","SOLF0:USTF0",1751316633896,175.07386465,156.95,156.88,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1751316634093,175.07386465,156.95,156.89,3.72112119]
["bitfinex-derivatives","SOLF0:USTF0",1751316634494,6.3711,156.94,156.9,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1751316635197,6.3711,156.94,156.91,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1751316635488,181.44446465,156.95,156.91,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1751316636794,175.07386465,156.95,156.89,3.72112119]
["bitfinex-derivatives","SOLF0:USTF0",1751316637296,181.44456465,156.95,156.91,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1751316637491,181.44456465,156.95,156.89,3.72112119]
["bitfinex-derivatives","SOLF0:USTF0",1751316638898,181.44456465,156.95,156.91,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1751316640095,181.44456465,156.95,156.92,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1751316640798,175.07386465,156.95,156.92,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1751316641099,175.07386465,156.95,156.93,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1751316641599,175.07386465,156.95,156.91,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751316641800,175.07386465,156.95,156.91,48.22112119]
["bitfinex-derivatives","SOLF0:USTF0",1751316642291,5.90783063,156.96,156.94,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1751316642489,5.90783063,156.96,156.91,48.22112119]
["bitfinex-derivatives","SOLF0:USTF0",1751316642890,12.27763063,156.97,156.93,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1751316643800,5.22502431,156.96,156.94,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1751316643999,5.22502431,156.95,156.94,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1751316644294,5.22502431,156.95,156.91,48.22112119]
["bitfinex-derivatives","SOLF0:USTF0",1751316644489,5.22502431,156.94,156.91,48.22112119]
["bitfinex-derivatives","SOLF0:USTF0",1751316644693,5.22502431,156.93,156.91,48.22112119]
["bitfinex-derivatives","SOLF0:USTF0",1751316644898,12.27723063,156.98,156.95,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1751316645198,5.22444643,156.97,156.95,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1751316645389,5.22444643,156.96,156.95,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1751316646605,5.22444643,156.96,156.93,3.72112119]
["bitfinex-derivatives","SOLF0:USTF0",1751316646800,5.22444643,156.95,156.93,3.72112119]
["bitfinex-derivatives","SOLF0:USTF0",1751316647000,5.22444643,156.94,156.93,3.72112119]
["bitfinex-derivatives","SOLF0:USTF0",1751316647205,5.22444643,156.94,156.93,10.09242119]
["bitfinex-derivatives","SOLF0:USTF0",1751316651191,5.22444643,156.98,156.95,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1751316651392,5.22444643,156.97,156.95,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1751316651590,5.22444643,156.96,156.95,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1751316654900,5.22444643,156.96,156.93,3.72112119]
["bitfinex-derivatives","SOLF0:USTF0",1751316655100,5.22444643,156.95,156.93,3.72112119]
["bitfinex-derivatives","SOLF0:USTF0",1751316655399,5.22444643,156.94,156.93,3.72112119]
["bitfinex-derivatives","SOLF0:USTF0",1751316655799,5.22444643,156.94,156.93,10.09212119]
["bitfinex-derivatives","SOLF0:USTF0",1751316656201,5.22444643,156.94,156.93,54.57212119]
["bitfinex-derivatives","SOLF0:USTF0",1751316656706,5.22444643,156.94,156.93,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751316657298,5.22444643,156.94,156.93,50.8513]
["bitfinex-derivatives","SOLF0:USTF0",1751316663207,12.27683063,156.99,156.96,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1751316663405,6.369,156.99,156.96,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1751316664306,6.369,156.99,156.93,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751316664307,6.3693,156.98,156.95,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1751316664908,6.3697,156.97,156.94,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1751316666309,5.90783063,156.99,156.95,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1751316666506,5.90783063,157.0,156.93,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751316667109,9.62766388,156.97,156.86,550.4]
["bitfinex-derivatives","SOLF0:USTF0",1751316667306,9.62766388,156.95,156.88,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751316667502,5.90783063,156.94,156.88,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751316668111,3.71983325,156.93,156.88,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751316668318,3.71983325,156.91,156.88,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751316668614,6.3725,156.9,156.88,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751316669213,6.3726,156.9,156.88,50.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751316669515,3.71983325,156.91,156.88,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751316670018,6.3729,156.89,156.88,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751316671719,6.3736,156.88,156.86,550.4]
["bitfinex-derivatives","SOLF0:USTF0",1751316672825,6.3736,156.88,156.86,556.774]
["bitfinex-derivatives","SOLF0:USTF0",1751316673519,6.3731,156.89,156.86,556.774]
["bitfinex-derivatives","SOLF0:USTF0",1751316674424,6.3734,156.88,156.86,550.4]
["bitfinex-derivatives","SOLF0:USTF0",1751316675225,5.17065463,156.87,156.86,550.4]
["bitfinex-derivatives","SOLF0:USTF0",1751316679628,6.3734,156.88,156.86,550.4]
["bitfinex-derivatives","SOLF0:USTF0",1751316679830,5.16794265,156.9,156.86,550.4]
["bitfinex-derivatives","SOLF0:USTF0",1751316680033,5.16794265,156.92,156.87,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1751316680226,5.16794265,156.91,156.88,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1751316680530,5.16794265,156.9,156.88,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1751316680719,5.16794265,156.91,156.88,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1751316680924,5.16794265,156.9,156.88,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1751316681224,11.54004265,156.91,156.88,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1751316681425,5.16794265,156.9,156.87,130.4736]
["bitfinex-derivatives","SOLF0:USTF0",1751316682332,11.54054265,156.9,156.87,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1751316682524,5.16368932,156.89,156.87,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1751316684832,5.16368932,156.89,156.87,130.4737]
["bitfinex-derivatives","SOLF0:USTF0",1751316686333,5.16368932,156.9,156.87,130.4737]
["bitfinex-derivatives","SOLF0:USTF0",1751316686727,5.16368932,156.89,156.87,130.4737]
["bitfinex-derivatives","SOLF0:USTF0",1751316686931,5.16368932,156.9,156.87,130.4737]
["bitfinex-derivatives","SOLF0:USTF0",1751316687132,5.16368932,156.89,156.88,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1751316687321,11.53618932,156.9,156.87,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1751316687526,5.16368932,156.89,156.87,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1751316687728,5.16368932,156.89,156.87,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1751316687924,6.3725,156.9,156.87,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1751316688530,11.53618932,156.9,156.87,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1751316688723,5.16368932,156.89,156.87,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1751316689128,6.3725,156.9,156.87,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1751316689528,11.53618932,156.9,156.87,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1751316689729,5.16368932,156.89,156.88,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1751316690127,6.3725,156.9,156.88,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1751316690533,11.53618932,156.9,156.88,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1751316690831,5.16368932,156.89,156.88,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1751316691436,6.3725,156.9,156.88,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1751316691839,11.53618932,156.9,156.88,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1751316692027,5.16368932,156.89,156.88,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1751316692232,6.3725,156.9,156.88,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1751316692730,11.53618932,156.9,156.88,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1751316692937,5.16368932,156.89,156.88,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1751316693138,6.3725,156.9,156.88,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1751316693532,11.53618932,156.9,156.88,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1751316693733,5.16368932,156.89,156.88,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1751316693929,6.3725,156.9,156.88,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1751316694439,11.53618932,156.9,156.88,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1751316694738,5.16368932,156.89,156.88,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1751316695038,5.16368932,156.9,156.88,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1751316695238,11.53628932,156.9,156.88,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1751316695437,5.16368932,156.89,156.87,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1751316695837,6.3726,156.9,156.87,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1751316696240,11.53628932,156.9,156.87,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1751316696439,5.16368932,156.89,156.87,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1751316696939,5.16368932,156.89,156.88,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1751316697141,5.16368932,156.9,156.86,674.46]
["bitfinex-derivatives","SOLF0:USTF0",1751316697337,5.16368932,156.92,156.86,674.46]
["bitfinex-derivatives","SOLF0:USTF0",1751316697537,5.16368932,156.91,156.86,674.46]
["bitfinex-derivatives","SOLF0:USTF0",1751316697738,6.3721,156.91,156.88,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1751316697939,11.53578932,156.91,156.88,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1751316698134,5.16368932,156.9,156.88,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1751316698738,5.16368932,156.9,156.89,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1751316698935,5.16368932,156.91,156.89,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1751316699144,5.16368932,156.9,156.86,674.46]
["bitfinex-derivatives","SOLF0:USTF0",1751316699338,11.53578932,156.91,156.88,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1751316699539,5.16368932,156.9,156.88,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1751316699741,5.16368932,156.89,156.88,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1751316699941,5.16368932,156.9,156.88,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1751316700141,5.16368932,156.89,156.88,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1751316700335,5.16368932,156.9,156.88,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1751316700534,5.16368932,156.89,156.88,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1751316700735,5.16368932,156.9,156.88,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1751316700947,5.16368932,156.89,156.88,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1751316701245,5.16368932,156.9,156.88,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1751316701544,5.16368932,156.89,156.88,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1751316701745,5.16368932,156.9,156.88,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1751316701945,5.16368932,156.89,156.88,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1751316702145,5.16368932,156.9,156.88,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1751316702345,5.16368932,156.89,156.88,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1751316702546,5.16368932,156.9,156.88,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1751316702745,5.16368932,156.89,156.88,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1751316703044,5.16368932,156.9,156.88,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1751316703244,5.16368932,156.89,156.88,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1751316705142,5.16368932,156.9,156.88,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1751316705346,5.16368932,156.89,156.88,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1751316705645,5.16368932,156.9,156.88,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1751316705845,5.16368932,156.89,156.88,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1751316706041,5.16368932,156.9,156.88,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1751316706242,5.16368932,156.89,156.88,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1751316707049,5.16368932,156.89,156.87,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1751316707250,5.16368932,156.88,156.87,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1751316720063,5.16368932,156.88,156.87,50.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751316723961,11.53698932,156.88,156.87,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751316724766,17.44481995,156.88,156.87,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751316725163,11.53698932,156.88,156.87,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751316725364,6.3733,156.88,156.87,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751316725969,14.66374234,156.89,156.87,50.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751316726265,8.75591171,156.89,156.87,50.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751316727061,5.90783063,156.9,156.87,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751316727258,14.66294234,156.91,156.87,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751316727659,14.66294234,156.91,156.88,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1751316727860,6.3725,156.9,156.87,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751316728168,12.28033063,156.9,156.87,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751316728371,14.66284234,156.91,156.87,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751316728574,8.29064234,156.91,156.87,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751316729175,8.29064234,156.91,156.87,46.76281171]
["bitfinex-derivatives","SOLF0:USTF0",1751316729570,6.3725,156.9,156.88,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1751316730371,14.66294234,156.91,156.88,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1751316730572,8.75511171,156.91,156.88,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1751316731375,6.3725,156.9,156.88,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1751316731770,6.3725,156.9,156.87,46.76281171]
["bitfinex-derivatives","SOLF0:USTF0",1751316732073,6.3725,156.9,156.87,53.13631171]
["bitfinex-derivatives","SOLF0:USTF0",1751316734375,6.3725,156.9,156.88,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1751316734971,6.3725,156.9,156.87,50.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751316735175,6.373,156.89,156.87,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751316735680,6.373,156.89,156.87,50.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751316736179,6.3727,156.9,156.88,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1751316737279,6.3727,156.9,156.87,50.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751316737679,6.373,156.89,156.87,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751316738582,6.373,156.89,156.87,50.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751316739880,6.3727,156.9,156.87,50.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751316741286,8.29064234,156.91,156.87,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751316742388,6.3728,156.9,156.87,50.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751316744788,8.29064234,156.91,156.87,50.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751316745387,6.3727,156.9,156.87,50.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751316746192,6.3727,156.9,156.88,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1751316746385,5.90783063,156.91,156.88,2.38281171]
["bitfinex-derivatives","SOLF0:USTF0",1751316746586,2.38281171,156.95,156.87,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751316746587,5.90783063,156.95,156.9,2.38086251]
["bitfinex-derivatives","SOLF0:USTF0",1751316746786,5.90783063,156.97,156.94,2.38086251]
["bitfinex-derivatives","SOLF0:USTF0",1751316747085,12.27773063,156.97,156.94,2.38086251]
["bitfinex-derivatives","SOLF0:USTF0",1751316747990,12.27773063,156.97,156.94,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1751316748594,6.3699,156.97,156.94,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1751316749690,6.3699,156.97,156.95,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1751316749890,5.90783063,156.99,156.94,3.7194625]
["bitfinex-derivatives","SOLF0:USTF0",1751316750086,5.90783063,157.0,156.94,3.7194625]
["bitfinex-derivatives","SOLF0:USTF0",1751316750293,5.90783063,157.0,156.96,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1751316750880,6.3691,156.99,156.96,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1751316753692,5.15863047,156.98,156.96,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1751316753893,5.15863047,156.97,156.96,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1751316755895,5.15863047,156.97,156.95,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1751316756095,5.15863047,156.96,156.95,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1751316756290,5.15863047,156.97,156.94,3.7194625]
["bitfinex-derivatives","SOLF0:USTF0",1751316756491,5.15863047,156.96,156.95,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1751316756691,11.52733047,157.0,156.94,3.7194625]
["bitfinex-derivatives","SOLF0:USTF0",1751316756891,5.15863047,156.99,156.94,3.7194625]
["bitfinex-derivatives","SOLF0:USTF0",1751316757087,5.15863047,156.98,156.95,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1751316757299,5.15863047,156.97,156.95,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1751316757591,5.15863047,156.96,156.93,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751316757897,5.15863047,156.95,156.93,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751316758093,5.15863047,156.96,156.93,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751316758399,6.3694,156.98,156.93,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751316758601,5.15863047,156.97,156.93,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751316758793,5.15863047,156.96,156.94,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1751316758993,5.15863047,156.97,156.94,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1751316759200,5.15863047,156.96,156.94,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1751316759392,5.15863047,156.97,156.94,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1751316759589,5.15863047,156.96,156.94,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1751316759795,5.15863047,156.95,156.93,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751316759998,3.7194625,156.98,156.93,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751316759999,5.15863047,156.97,156.93,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751316760197,5.15863047,156.96,156.93,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751316760393,5.15863047,156.95,156.93,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751316760698,5.15863047,156.97,156.93,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751316760901,5.15863047,156.96,156.93,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751316761201,5.15863047,156.98,156.93,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751316761400,5.15863047,156.97,156.93,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751316761601,5.15863047,156.96,156.93,48.0394625]
["bitfinex-derivatives","SOLF0:USTF0",1751316761797,2.1116,157.01,156.93,48.0394625]
["bitfinex-derivatives","SOLF0:USTF0",1751316761798,5.15863047,156.99,156.93,48.0394625]
["bitfinex-derivatives","SOLF0:USTF0",1751316762005,5.15863047,156.98,156.93,48.0394625]
["bitfinex-derivatives","SOLF0:USTF0",1751316762306,5.15863047,156.97,156.93,48.0394625]
["bitfinex-derivatives","SOLF0:USTF0",1751316762496,5.15863047,156.99,156.93,48.0394625]
["bitfinex-derivatives","SOLF0:USTF0",1751316762692,5.15863047,156.98,156.97,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1751316763001,5.15863047,157.0,156.95,3.7194625]
["bitfinex-derivatives","SOLF0:USTF0",1751316763201,5.15863047,156.99,156.95,3.7194625]
["bitfinex-derivatives","SOLF0:USTF0",1751316763402,5.15863047,157.0,156.95,3.7194625]
["bitfinex-derivatives","SOLF0:USTF0",1751316763600,5.15863047,156.99,156.95,3.7194625]
["bitfinex-derivatives","SOLF0:USTF0",1751316763805,5.15863047,157.0,156.95,3.7194625]
["bitfinex-derivatives","SOLF0:USTF0",1751316763996,5.15863047,156.99,156.95,3.7194625]
["bitfinex-derivatives","SOLF0:USTF0",1751316764197,5.15863047,157.0,156.95,3.7194625]
["bitfinex-derivatives","SOLF0:USTF0",1751316764397,5.15863047,156.99,156.95,3.7194625]
["bitfinex-derivatives","SOLF0:USTF0",1751316764598,5.15863047,157.0,156.95,3.7194625]
["bitfinex-derivatives","SOLF0:USTF0",1751316764899,6.3678,157.02,156.95,3.7194625]
["bitfinex-derivatives","SOLF0:USTF0",1751316765106,6.3678,157.02,156.98,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1751316765899,188.58994732,157.03,156.98,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751316766601,6.3678,157.02,156.99,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1751316767199,188.58994732,157.03,157.0,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1751316767800,6.3676,157.02,156.99,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1751316770103,5.15621835,157.01,156.99,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1751316772100,5.15621835,157.01,157.0,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1751316772306,5.15621835,157.02,156.98,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751316772507,5.15621835,157.01,156.98,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751316772698,5.15621835,157.02,156.99,2.3791261]
["bitfinex-derivatives","SOLF0:USTF0",1751316772903,5.15621835,157.01,156.99,2.3791261]
["bitfinex-derivatives","SOLF0:USTF0",1751316773206,6.3678,157.02,156.99,8.7478261]
["bitfinex-derivatives","SOLF0:USTF0",1751316773403,5.15621835,157.01,156.99,8.7478261]
["bitfinex-derivatives","SOLF0:USTF0",1751316773604,5.15621835,157.01,156.99,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1751316776809,5.15621835,157.01,156.98,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751316777109,5.15621835,157.0,156.98,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751316777311,11.52441835,157.01,156.98,50.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751316777508,5.15621835,157.0,156.98,50.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751316778211,5.15621835,157.01,156.99,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1751316778818,5.15621835,157.01,157.0,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1751316779007,8.42836511,157.06,156.99,2.3791261]
["bitfinex-derivatives","SOLF0:USTF0",1751316779008,5.15621835,157.03,156.99,2.3791261]
["bitfinex-derivatives","SOLF0:USTF0",1751316779212,5.15621835,157.04,157.01,2.3791261]
["bitfinex-derivatives","SOLF0:USTF0",1751316779408,5.15621835,157.06,157.02,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1751316779710,4.4810261,157.07,157.02,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1751316779711,7.53534445,157.05,157.02,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1751316779911,5.15621835,157.06,157.02,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1751316780113,5.15621835,157.05,157.02,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1751316780311,5.15621835,157.06,157.02,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1751316780511,11.52281835,157.05,157.02,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1751316780807,5.15621835,157.04,157.02,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1751316781010,6.3666,157.05,157.02,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1751316781206,5.15621835,157.04,157.02,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1751316781403,11.52241835,157.06,157.03,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1751316781602,5.15621835,157.05,156.99,3.71638182]
["bitfinex-derivatives","SOLF0:USTF0",1751316781806,5.15621835,157.06,156.99,3.71638182]
["bitfinex-derivatives","SOLF0:USTF0",1751316782006,5.15621835,157.05,156.99,3.71638182]
["bitfinex-derivatives","SOLF0:USTF0",1751316782206,5.15621835,157.06,156.99,3.71638182]
["bitfinex-derivatives","SOLF0:USTF0",1751316782404,5.15621835,157.05,156.99,3.71638182]
["bitfinex-derivatives","SOLF0:USTF0",1751316782610,5.15621835,157.06,156.99,3.71638182]
["bitfinex-derivatives","SOLF0:USTF0",1751316782805,5.15621835,157.05,156.99,3.71638182]
["bitfinex-derivatives","SOLF0:USTF0",1751316783011,5.15621835,157.06,156.99,3.71638182]
["bitfinex-derivatives","SOLF0:USTF0",1751316783210,5.15621835,157.05,156.99,3.71638182]
["bitfinex-derivatives","SOLF0:USTF0",1751316783406,5.15621835,157.04,157.02,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1751316783802,5.15621835,157.04,156.99,3.71638182]
["bitfinex-derivatives","SOLF0:USTF0",1751316784012,5.15621835,157.06,156.99,3.71638182]
["bitfinex-derivatives","SOLF0:USTF0",1751316784210,5.15621835,157.05,156.99,3.71638182]
["bitfinex-derivatives","SOLF0:USTF0",1751316784513,5.15621835,157.04,156.99,3.71638182]
["bitfinex-derivatives","SOLF0:USTF0",1751316784713,6.3664,157.05,157.02,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1751316784913,5.15621835,157.04,157.02,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1751316788112,8.87260017,157.03,156.96,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1751316788420,5.15621835,157.02,156.98,3.71638182]
["bitfinex-derivatives","SOLF0:USTF0",1751316788610,11.52301835,157.05,157.01,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1751316788813,5.15621835,157.04,157.01,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1751316789107,5.15621835,157.03,157.01,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1751316789315,5.15621835,157.02,157.01,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1751316789512,11.52311835,157.04,157.01,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1751316789712,5.15621835,157.03,157.01,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1751316789915,5.15621835,157.02,157.01,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1751316798623,5.15621835,157.02,156.97,47.89638182]
["bitfinex-derivatives","SOLF0:USTF0",1751316798925,8.07958182,157.06,156.97,47.89638182]
["bitfinex-derivatives","SOLF0:USTF0",1751316798926,5.15621835,157.01,156.97,47.89638182]
["bitfinex-derivatives","SOLF0:USTF0",1751316799118,5.15621835,157.0,156.97,47.89638182]
["bitfinex-derivatives","SOLF0:USTF0",1751316799321,5.15621835,157.03,156.97,47.89638182]
["bitfinex-derivatives","SOLF0:USTF0",1751316799522,5.15621835,157.02,156.99,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1751316799724,5.15621835,157.01,156.99,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1751316799923,5.15621835,157.0,156.99,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1751316800125,5.15621835,157.0,156.97,46.55911686]
["bitfinex-derivatives","SOLF0:USTF0",1751316800325,5.15621835,156.99,156.97,46.55911686]
["bitfinex-derivatives","SOLF0:USTF0",1751316800528,5.15621835,157.01,156.97,46.55911686]
["bitfinex-derivatives","SOLF0:USTF0",1751316800728,5.15621835,157.0,156.97,46.55911686]
["bitfinex-derivatives","SOLF0:USTF0",1751316800928,5.15621835,156.99,156.98,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1751316801127,5.15621835,157.01,156.98,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1751316801330,5.15621835,157.0,156.98,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1751316801526,5.15621835,156.99,156.98,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1751316801729,11.52421835,157.01,156.98,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1751316801931,5.15621835,157.0,156.99,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1751316804233,5.15621835,157.0,156.99,8.74791686]
["bitfinex-derivatives","SOLF0:USTF0",1751316809841,5.15621835,157.0,156.99,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1751316817044,9.33698293,157.0,156.99,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1751316817247,5.15621835,157.0,156.99,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1751316817640,9.33698293,157.0,156.99,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1751316817845,5.15621835,157.0,156.99,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1751316818247,9.33698293,157.0,156.99,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1751316818548,5.15621835,157.0,156.99,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1751316818950,9.33698293,157.0,156.99,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1751316819150,5.15621835,157.0,156.99,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1751316819548,9.33698293,157.0,156.99,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1751316819748,5.15621835,157.0,156.99,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1751316820146,9.33698293,157.0,156.99,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1751316820346,5.15621835,157.0,156.99,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1751316830368,4.18076458,157.04,157.01,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1751316830664,9.39000461,157.03,157.01,8.74691686]
["bitfinex-derivatives","SOLF0:USTF0",1751316830855,9.39000461,157.02,157.01,8.74691686]
["bitfinex-derivatives","SOLF0:USTF0",1751316831058,5.20924003,157.02,157.01,8.74691686]
["bitfinex-derivatives","SOLF0:USTF0",1751316831466,9.39000461,157.02,157.01,8.74691686]
["bitfinex-derivatives","SOLF0:USTF0",1751316831669,5.20924003,157.02,157.01,2.37911686]
["bitfinex-derivatives","SOLF0:USTF0",1751316832070,9.39000461,157.02,157.01,2.37911686]
["bitfinex-derivatives","SOLF0:USTF0",1751316832270,5.20924003,157.02,157.01,2.37911686]
["bitfinex-derivatives","SOLF0:USTF0",1751316832471,9.39000461,157.02,157.01,2.37911686]
["bitfinex-derivatives","SOLF0:USTF0",1751316832672,5.20924003,157.02,157.01,2.37911686]
["bitfinex-derivatives","SOLF0:USTF0",1751316832966,5.20924003,157.02,156.96,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1751316832967,9.39000461,157.02,156.96,46.49877058]
["bitfinex-derivatives","SOLF0:USTF0",1751316833176,11.76877519,157.01,156.96,46.49877058]
["bitfinex-derivatives","SOLF0:USTF0",1751316833374,9.39000461,157.0,156.96,46.49877058]
["bitfinex-derivatives","SOLF0:USTF0",1751316833672,9.39000461,156.99,156.97,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1751316833873,5.20924003,156.98,156.97,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1751316839976,5.20924003,156.98,156.96,52.86867058]
["bitfinex-derivatives","SOLF0:USTF0",1751316840172,5.20924003,156.98,156.96,46.49877058]
["bitfinex-derivatives","SOLF0:USTF0",1751316840474,5.20924003,156.97,156.96,52.86887058]
["bitfinex-derivatives","SOLF0:USTF0",1751316850387,5.20924003,156.97,156.96,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1751316850693,7.58801061,156.97,156.92,46.43877058]
["bitfinex-derivatives","SOLF0:USTF0",1751316850887,11.76877519,156.96,156.92,46.43877058]
["bitfinex-derivatives","SOLF0:USTF0",1751316851091,9.39000461,156.95,156.92,46.43877058]
["bitfinex-derivatives","SOLF0:USTF0",1751316851291,5.20924003,156.94,156.92,46.43877058]
["bitfinex-derivatives","SOLF0:USTF0",1751316851492,2.37877058,156.96,156.92,46.43877058]
["bitfinex-derivatives","SOLF0:USTF0",1751316851692,5.18298984,156.95,156.92,52.81027058]
["bitfinex-derivatives","SOLF0:USTF0",1751316851892,5.18298984,156.94,156.92,52.81027058]
["bitfinex-derivatives","SOLF0:USTF0",1751316852093,8.74887058,156.96,156.92,52.81027058]
["bitfinex-derivatives","SOLF0:USTF0",1751316852289,5.18198497,156.95,156.92,52.81027058]
["bitfinex-derivatives","SOLF0:USTF0",1751316852488,5.18122214,156.94,156.93,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1751316853091,5.18122214,156.94,156.92,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751316853288,5.18122214,156.93,156.92,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751316853494,5.18122214,156.93,156.89,179.39807066]
["bitfinex-derivatives","SOLF0:USTF0",1751316853691,7.55999272,156.92,156.88,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751316853887,5.18122214,156.91,156.88,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751316854093,5.18122214,156.9,156.88,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751316854291,2.37877058,156.9,156.88,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751316855192,2.37877058,156.9,156.88,50.433]
["bitfinex-derivatives","SOLF0:USTF0",1751316855593,2.37877058,156.9,156.88,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751316855794,8.4703,156.91,156.88,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751316856701,2.0982,156.91,156.88,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751316856899,7.26752353,156.91,156.88,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751316857100,5.16932353,156.9,156.89,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1751316857399,5.16932353,156.9,156.88,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751316858796,5.16932353,156.9,156.88,50.4331]
["bitfinex-derivatives","SOLF0:USTF0",1751316859598,5.16932353,156.9,156.88,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1751316859899,7.26752353,156.91,156.88,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1751316860100,13.63992353,156.91,156.87,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1751316860300,5.16932353,156.9,156.87,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1751316860598,11.54182353,156.9,156.87,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1751316860899,2.0982,156.91,156.86,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1751316861198,6.3728,156.9,156.84,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1751316861897,6.3728,156.9,156.86,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1751316862301,6.373,156.89,156.86,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1751316862501,6.373,156.89,156.84,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1751316862502,2.0982,156.91,156.84,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1751316862801,6.3735,156.88,156.84,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1751316863100,6.3735,156.88,156.85,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1751316863293,6.3736,156.88,156.84,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1751316863489,6.3736,156.88,156.85,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1751316863898,6.373,156.89,156.84,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1751316864395,6.373,156.89,156.85,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1751316864700,6.3733,156.88,156.85,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1751316866103,2.0982,156.91,156.84,47.80343062]
["bitfinex-derivatives","SOLF0:USTF0",1751316867104,2.0982,156.91,156.87,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1751316867105,8.4705,156.91,156.87,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1751316867305,2.0982,156.91,156.87,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1751316867701,6.3725,156.9,156.87,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1751316868807,6.3729,156.89,156.86,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1751316869403,6.3726,156.9,156.86,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1751316869604,2.0982,156.91,156.86,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1751316870099,3.72343062,156.9,156.84,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1751316870607,6.3736,156.88,156.85,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1751316875516,6.3737,156.87,156.85,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1751316875714,6.3737,156.87,156.84,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1751316875909,6.374,156.87,156.84,50.4547]
["bitfinex-derivatives","SOLF0:USTF0",1751316876306,3.72343062,156.88,156.84,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1751316876917,3.72343062,156.88,156.8,127.7011]
["bitfinex-derivatives","SOLF0:USTF0",1751316876918,3.72343062,156.86,156.8,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751316878015,3.72343062,156.84,156.8,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751316878413,6.3756,156.83,156.8,50.4163]
["bitfinex-derivatives","SOLF0:USTF0",1751316879113,6.3756,156.83,156.81,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1751316881218,6.3756,156.83,156.8,50.4164]
["bitfinex-derivatives","SOLF0:USTF0",1751316881515,6.3758,156.82,156.8,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751316881821,6.3758,156.82,156.8,50.4165]
["bitfinex-derivatives","SOLF0:USTF0",1751316882118,3.72771253,156.83,156.8,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751316882919,3.72771253,156.83,156.76,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751316883717,6.3759,156.82,156.79,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1751316884822,10.10321253,156.83,156.76,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751316885418,6.3758,156.82,156.79,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1751316886223,6.3759,156.82,156.78,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1751316887616,6.3759,156.82,156.79,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751316888023,6.3762,156.81,156.76,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751316888425,6.3762,156.81,156.78,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1751316889032,6.3759,156.82,156.79,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751316890021,10.10321253,156.83,156.8,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1751316890330,6.3755,156.83,156.8,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1751316890530,10.10321253,156.83,156.8,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1751316891831,3.72771253,156.87,156.79,3.72771253]
["bitfinex-derivatives","SOLF0:USTF0",1751316892129,6.375,156.84,156.8,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1751316892331,3.72771253,156.85,156.77,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751316892732,6.3759,156.82,156.77,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751316893334,6.3759,156.82,156.78,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1751316894133,6.3759,156.82,156.77,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751316894134,6.3759,156.82,156.79,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751316894327,3.72771253,156.83,156.76,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751316894533,3.72771253,156.83,156.77,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1751316895330,6.3767,156.8,156.77,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1751316895832,6.3763,156.81,156.78,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1751316896236,6.3763,156.81,156.76,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751316896734,6.3763,156.81,156.77,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1751316897534,3.72771253,156.84,156.77,3.72771253]
["bitfinex-derivatives","SOLF0:USTF0",1751316897735,3.72771253,156.84,156.77,5.93401253]
["bitfinex-derivatives","SOLF0:USTF0",1751316897933,6.3752,156.84,156.77,5.93401253]
["bitfinex-derivatives","SOLF0:USTF0",1751316898134,3.72771253,156.84,156.77,5.93401253]
["bitfinex-derivatives","SOLF0:USTF0",1751316899235,6.3756,156.83,156.79,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751316900237,6.3758,156.82,156.78,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1751316900436,3.72771253,156.84,156.78,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1751316900841,6.3765,156.81,156.78,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1751316902239,3.72771253,156.84,156.78,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1751316902442,6.376,156.82,156.79,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751316904134,6.376,156.82,156.8,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1751316904543,6.376,156.82,156.77,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1751316904948,6.376,156.82,156.79,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1751316905748,8.76137736,156.82,156.79,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1751316906749,8.76137736,156.82,156.78,8.76247736]
["bitfinex-derivatives","SOLF0:USTF0",1751316907353,8.76137736,156.82,156.79,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751316907753,2.38537736,156.82,156.78,2.38537736]
["bitfinex-derivatives","SOLF0:USTF0",1751316908450,8.76127736,156.82,156.78,2.38537736]
["bitfinex-derivatives","SOLF0:USTF0",1751316908655,8.76127736,156.82,156.79,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1751316908845,2.38537736,156.82,156.79,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1751316909048,8.76097736,156.83,156.79,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1751316909250,5.8702552,156.87,156.8,2.38537736]
["bitfinex-derivatives","SOLF0:USTF0",1751316909447,6.3747,156.85,156.78,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1751316909648,2.38537736,156.82,156.78,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1751316910155,8.76127736,156.82,156.78,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1751316910456,2.38537736,156.82,156.78,10.7965]
["bitfinex-derivatives","SOLF0:USTF0",1751316910751,6.3762,156.81,156.78,10.7965]
["bitfinex-derivatives","SOLF0:USTF0",1751316911348,2.38537736,156.83,156.78,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1751316911754,8.76107736,156.83,156.8,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1751316912456,5.8702552,156.86,156.78,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1751316912656,2.38537736,156.84,156.78,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1751316913258,8.76087736,156.83,156.8,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1751316915562,6.3758,156.82,156.8,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1751316916059,2.38537736,156.83,156.81,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1751316916661,8.76077736,156.83,156.81,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1751316916855,2.38537736,156.83,156.81,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1751316917256,8.76097736,156.83,156.8,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1751316918260,6.3758,156.82,156.8,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1751316918460,2.38537736,156.83,156.8,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1751316919058,8.76087736,156.83,156.8,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1751316919265,2.38537736,156.83,156.81,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1751316919459,2.38537736,156.83,156.78,2.38537736]
["bitfinex-derivatives","SOLF0:USTF0",1751316920162,8.76097736,156.83,156.79,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1751316920966,6.3758,156.82,156.79,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1751316921167,2.38537736,156.83,156.79,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1751316921367,8.25563256,156.84,156.8,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1751316921562,8.25563256,156.85,156.79,2.38537736]
["bitfinex-derivatives","SOLF0:USTF0",1751316921767,2.38537736,156.85,156.79,2.38537736]
["bitfinex-derivatives","SOLF0:USTF0",1751316922268,6.3748,156.85,156.81,8.76127736]
["bitfinex-derivatives","SOLF0:USTF0",1751316922463,6.3748,156.85,156.81,52.80127736]
["bitfinex-derivatives","SOLF0:USTF0",1751316922668,5.8702552,156.85,156.81,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751316922870,6.3752,156.84,156.81,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751316923964,8.76057736,156.84,156.81,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751316924165,14.63083256,156.84,156.81,50.4161]
["bitfinex-derivatives","SOLF0:USTF0",1751316925973,8.25563256,156.84,156.82,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1751316926270,2.38537736,156.84,156.82,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1751316926471,8.76037736,156.84,156.81,50.4159]
["bitfinex-derivatives","SOLF0:USTF0",1751316927168,14.63063256,156.84,156.81,50.4159]
["bitfinex-derivatives","SOLF0:USTF0",1751316927566,14.63063256,156.84,156.82,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1751316927777,8.25563256,156.84,156.82,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1751316928375,2.38537736,156.84,156.81,50.416]
["bitfinex-derivatives","SOLF0:USTF0",1751316928871,2.38537736,156.84,156.82,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1751316929171,2.38537736,156.84,156.81,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751316929472,2.38537736,156.82,156.78,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1751316929673,8.76137736,156.82,156.78,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1751316932678,5.8702552,156.83,156.79,2.38537736]
["bitfinex-derivatives","SOLF0:USTF0",1751316932879,8.25563256,156.85,156.79,2.38537736]
["bitfinex-derivatives","SOLF0:USTF0",1751316933474,14.63053256,156.85,156.81,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1751316933877,12.2451552,156.85,156.81,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1751316934172,6.3751,156.84,156.81,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1751316934778,6.3751,156.84,156.8,50.4164]
["bitfinex-derivatives","SOLF0:USTF0",1751316936175,6.3751,156.84,156.81,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1751316940782,12.2449552,156.85,156.81,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1751316942090,3.72602916,156.83,156.8,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751316942383,9.59628436,156.83,156.8,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751316942972,6.376,156.82,156.8,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751316945784,6.3761,156.81,156.8,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751316946483,6.3771,156.79,156.76,50.3779]
["bitfinex-derivatives","SOLF0:USTF0",1751316946787,9.59628436,156.81,156.76,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1751316947082,6.3767,156.8,156.77,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1751316947484,6.3767,156.8,156.76,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1751316947887,6.3767,156.8,156.77,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1751316949083,11.79701375,156.82,156.76,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1751316949289,6.3762,156.81,156.78,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1751316949589,6.3762,156.81,156.76,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1751316949786,6.3762,156.81,156.77,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1751316950379,18.17281375,156.82,156.76,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1751316951190,12.30255855,156.82,156.76,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1751316951489,12.30255855,156.82,156.78,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1751316952085,6.3761,156.81,156.76,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1751316953197,6.3761,156.81,156.77,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1751316953688,12.30265855,156.82,156.78,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1751316953894,5.92675855,156.82,156.78,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1751316954790,6.3762,156.81,156.78,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1751316956592,18.17291375,156.82,156.78,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1751316956892,8.0687552,156.82,156.78,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1751316957093,5.8702552,156.82,156.76,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1751316957491,12.2457552,156.83,156.76,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1751316957695,5.8702552,156.83,156.8,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1751316957889,5.8702552,156.84,156.77,3.72825855]
["bitfinex-derivatives","SOLF0:USTF0",1751316958192,5.8702552,156.84,156.77,7.96265855]
["bitfinex-derivatives","SOLF0:USTF0",1751316958786,5.8702552,156.84,156.79,3.72825855]
["bitfinex-derivatives","SOLF0:USTF0",1751316959093,5.8702552,156.85,156.79,3.72825855]
["bitfinex-derivatives","SOLF0:USTF0",1751316959888,5.8702552,156.85,156.82,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1751316960190,5.8702552,156.85,156.81,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1751316960493,9.59851375,156.85,156.81,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1751316962395,5.8702552,156.85,156.81,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1751316962892,183.62343441,156.89,156.84,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1751316962893,12.2437552,156.88,156.84,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1751316963096,6.3735,156.88,156.84,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1751316963289,181.43309786,156.89,156.81,47.72825855]
["bitfinex-derivatives","SOLF0:USTF0",1751316963587,181.43309786,156.89,156.85,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1751316963993,6.3734,156.88,156.85,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1751316964296,6.3734,156.88,156.84,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1751316966295,6.3738,156.87,156.84,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1751316966796,177.70483931,156.89,156.84,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1751316967095,6.3735,156.88,156.84,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1751316968795,6.3737,156.87,156.84,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1751316971504,6.3737,156.87,156.83,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1751316972603,6.3737,156.87,156.84,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1751316979310,6.3742,156.86,156.83,8.7588276]
["bitfinex-derivatives","SOLF0:USTF0",1751316979504,2.3837276,156.87,156.83,8.7588276]
["bitfinex-derivatives","SOLF0:USTF0",1751316980307,8.7576276,156.87,156.83,8.7588276]
["bitfinex-derivatives","SOLF0:USTF0",1751316981215,8.7576276,156.87,156.84,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1751316982314,6.3742,156.86,156.84,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1751316982714,6.3742,156.86,156.83,8.7588276]
["bitfinex-derivatives","SOLF0:USTF0",1751316983915,6.3745,156.85,156.83,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1751316985211,6.3745,156.85,156.82,8.7592276]
["bitfinex-derivatives","SOLF0:USTF0",1751316985416,6.3743,156.86,156.82,2.3837276]
["bitfinex-derivatives","SOLF0:USTF0",1751316985819,6.3743,156.86,156.83,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1751316986623,2.3837276,156.85,156.81,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1751316987118,2.38484545,156.84,156.81,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1751316987622,6.3753,156.83,156.81,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1751316988218,2.38484545,156.84,156.81,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1751316988219,8.75994545,156.84,156.81,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1751316988922,2.38484545,156.84,156.81,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1751316989823,2.38484545,156.85,156.84,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1751316994322,6.374,156.87,156.84,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1751316994522,2.38484545,156.85,156.83,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1751316994730,2.38484545,156.85,156.81,46.38484545]
["bitfinex-derivatives","SOLF0:USTF0",1751316994928,2.38484545,156.85,156.83,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1751316996829,6.3742,156.86,156.83,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1751316997028,2.38484545,156.86,156.83,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1751316999233,8.0377552,156.88,156.83,2.38484545]
["bitfinex-derivatives","SOLF0:USTF0",1751316999433,2.38484545,156.87,156.83,2.38484545]
["bitfinex-derivatives","SOLF0:USTF0",1751316999830,2.38484545,156.87,156.84,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1751317000330,8.25510065,156.87,156.84,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1751317001736,8.25510065,156.87,156.85,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1751317002035,8.25510065,156.87,156.83,2.38484545]
["bitfinex-derivatives","SOLF0:USTF0",1751317002036,8.25510065,156.87,156.81,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1751317002234,2.38484545,156.87,156.83,2.38484545]
["bitfinex-derivatives","SOLF0:USTF0",1751317002534,8.25510065,156.87,156.83,2.38484545]
["bitfinex-derivatives","SOLF0:USTF0",1751317002833,186.06671764,156.89,156.83,2.38484545]
["bitfinex-derivatives","SOLF0:USTF0",1751317002834,180.08968476,156.89,156.83,2.38484545]
["bitfinex-derivatives","SOLF0:USTF0",1751317003035,180.08968476,156.89,156.86,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1751317003335,180.08968476,156.89,156.81,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1751317003536,180.08968476,156.89,156.86,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1751317003735,177.70483931,156.89,156.86,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1751317004640,177.70483931,156.89,156.87,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1751317004834,171.83458411,156.89,156.87,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1751317007939,171.83458411,156.89,156.88,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1751317008540,14.62740065,156.91,156.88,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1751317008836,12.2425552,156.91,156.88,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1751317009036,12.2421552,156.92,156.89,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1751317009339,8.25510065,156.92,156.87,2.38484545]
["bitfinex-derivatives","SOLF0:USTF0",1751317010639,6.3722,156.91,156.88,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1751317010836,8.25510065,156.92,156.87,2.38484545]
["bitfinex-derivatives","SOLF0:USTF0",1751317011337,6.3723,156.91,156.87,8.75824545]
["bitfinex-derivatives","SOLF0:USTF0",1751317011838,14.62700065,156.92,156.88,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1751317013530,6.3721,156.91,156.87,8.75834545]
["bitfinex-derivatives","SOLF0:USTF0",1751317014037,10.56564675,156.91,156.87,8.75834545]
["bitfinex-derivatives","SOLF0:USTF0",1751317014337,10.56564675,156.91,156.88,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1751317015335,6.3721,156.91,156.88,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1751317016040,6.3721,156.91,156.87,8.75824545]
["bitfinex-derivatives","SOLF0:USTF0",1751317016237,6.3721,156.91,156.87,2.38484545]
["bitfinex-derivatives","SOLF0:USTF0",1751317016742,18.8205474,156.92,156.88,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1751317018745,12.9502922,156.92,156.88,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1751317021843,2.38484545,156.9,156.86,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1751317022446,6.3733,156.88,156.86,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1751317024549,6.3737,156.87,156.86,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1751317027843,6.57701502,156.9,156.86,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1751317028139,5.8702552,156.91,156.87,2.38346827]
["bitfinex-derivatives","SOLF0:USTF0",1751317028140,2.38346827,156.91,156.87,2.38346827]
["bitfinex-derivatives","SOLF0:USTF0",1751317028346,12.44727022,156.92,156.87,2.38346827]
["bitfinex-derivatives","SOLF0:USTF0",1751317028545,2.38346827,156.92,156.87,2.38346827]
["bitfinex-derivatives","SOLF0:USTF0",1751317028946,18.53130195,156.93,156.9,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1751317029450,2.0961,156.93,156.89,2.38346827]
["bitfinex-derivatives","SOLF0:USTF0",1751317029650,6.3717,156.92,156.89,2.38346827]
["bitfinex-derivatives","SOLF0:USTF0",1751317030049,14.52877022,156.94,156.89,2.38346827]
["bitfinex-derivatives","SOLF0:USTF0",1751317030255,6.3715,156.93,156.89,8.75606827]
["bitfinex-derivatives","SOLF0:USTF0",1751317031050,4.19354675,156.94,156.89,2.38346827]
["bitfinex-derivatives","SOLF0:USTF0",1751317031251,4.19354675,156.94,156.91,2.38346827]
["bitfinex-derivatives","SOLF0:USTF0",1751317031458,156.24730615,156.95,156.91,46.32346827]
["bitfinex-derivatives","SOLF0:USTF0",1751317031754,162.61800615,156.95,156.91,50.3119]
["bitfinex-derivatives","SOLF0:USTF0",1751317034458,156.24730615,156.95,156.91,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751317034658,4.21502127,156.94,156.91,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751317034951,6.3717,156.92,156.87,50.2936]
["bitfinex-derivatives","SOLF0:USTF0",1751317035151,4.21502127,156.94,156.87,50.2936]
["bitfinex-derivatives","SOLF0:USTF0",1751317035657,6.3721,156.91,156.87,50.2936]
["bitfinex-derivatives","SOLF0:USTF0",1751317036358,6.3721,156.91,156.88,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1751317036957,6.3719,156.92,156.88,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1751317038256,16.45647647,156.94,156.89,3.72094181]
["bitfinex-derivatives","SOLF0:USTF0",1751317038463,6.3712,156.94,156.89,3.72094181]
["bitfinex-derivatives","SOLF0:USTF0",1751317039363,10.58562127,156.95,156.91,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1751317039564,4.21502127,156.95,156.87,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751317039765,6.3711,156.94,156.9,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1751317039954,4.21502127,156.95,156.9,3.72094181]
["bitfinex-derivatives","SOLF0:USTF0",1751317040261,4.21502127,156.95,156.92,3.72094181]
["bitfinex-derivatives","SOLF0:USTF0",1751317040462,10.08527647,156.97,156.93,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751317040662,5.8702552,156.97,156.93,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751317040864,16.45437647,156.99,156.93,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751317041060,6.3691,156.99,156.93,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751317041265,6.3691,156.99,156.94,3.72094181]
["bitfinex-derivatives","SOLF0:USTF0",1751317041470,12.25207647,157.01,156.96,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1751317041471,6.3686,157.0,156.96,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1751317041661,12.25207647,157.01,156.94,3.72094181]
["bitfinex-derivatives","SOLF0:USTF0",1751317041959,12.25207647,157.01,156.95,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1751317041960,6.3691,156.99,156.95,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1751317044866,11.53493145,156.99,156.95,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1751317045063,5.16583145,156.98,156.95,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1751317045368,6.3691,156.99,156.95,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1751317045569,11.53493145,156.99,156.95,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1751317045769,5.16583145,156.98,156.95,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1751317045971,6.3691,156.99,156.95,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1751317046268,11.53493145,156.99,156.95,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1751317046569,5.16583145,156.98,156.95,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1751317046962,6.3691,156.99,156.95,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1751317047359,11.53493145,156.99,156.95,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1751317047559,5.16583145,156.98,156.95,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1751317048169,6.3691,156.99,156.95,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1751317049674,6.3693,156.98,156.94,10.09164181]
["bitfinex-derivatives","SOLF0:USTF0",1751317052272,6.3693,156.98,156.95,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1751317056373,6.369,156.99,156.95,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1751317059981,11.53483145,156.99,156.95,8.75051079]
["bitfinex-derivatives","SOLF0:USTF0",1751317060676,11.53483145,156.99,156.95,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1751317060977,6.3693,156.98,156.95,8.75051079]
["bitfinex-derivatives","SOLF0:USTF0",1751317061171,5.16583145,156.99,156.95,8.75051079]
["bitfinex-derivatives","SOLF0:USTF0",1751317061367,6.3691,156.99,156.95,8.75051079]
["bitfinex-derivatives","SOLF0:USTF0",1751317061571,2.38011079,156.98,156.92,2.38011079]
["bitfinex-derivatives","SOLF0:USTF0",1751317061869,6.3703,156.96,156.93,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751317062267,8.75041079,156.96,156.93,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751317062980,6.3703,156.96,156.93,50.2712]
["bitfinex-derivatives","SOLF0:USTF0",1751317063178,8.75041079,156.96,156.93,50.2712]
["bitfinex-derivatives","SOLF0:USTF0",1751317063979,6.3703,156.96,156.93,50.2712]
["bitfinex-derivatives","SOLF0:USTF0",1751317064478,11.53165297,156.97,156.93,50.2712]
["bitfinex-derivatives","SOLF0:USTF0",1751317064776,6.3699,156.97,156.93,50.2712]
["bitfinex-derivatives","SOLF0:USTF0",1751317065175,5.8702552,157.0,156.93,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751317065376,2.1668,157.01,156.94,3.72052392]
["bitfinex-derivatives","SOLF0:USTF0",1751317066379,6.3685,157.0,156.97,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1751317067980,6.3685,157.0,156.96,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1751317069680,11.53067486,157.0,156.96,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1751317071679,11.53067486,157.0,156.97,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1751317071975,5.16217486,157.0,156.94,3.72052392]
["bitfinex-derivatives","SOLF0:USTF0",1751317072180,5.16217486,156.99,156.94,3.72052392]
["bitfinex-derivatives","SOLF0:USTF0",1751317072380,11.53057486,157.0,156.96,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1751317072578,5.16217486,156.99,156.96,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1751317072884,5.16217486,156.99,156.97,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1751317073081,5.16217486,156.98,156.97,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1751317073285,5.16217486,157.0,156.97,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1751317073584,5.16217486,156.99,156.97,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1751317073781,5.16217486,156.98,156.97,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1751317074082,5.16217486,157.0,156.97,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1751317074283,5.16217486,156.99,156.97,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1751317074584,5.16217486,156.98,156.97,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1751317074787,5.16217486,157.0,156.97,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1751317075083,5.16217486,156.99,156.97,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1751317075282,5.16217486,156.98,156.97,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1751317075478,5.16217486,156.99,156.97,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1751317075676,5.16217486,156.98,156.97,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1751317075876,5.16217486,156.98,156.93,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751317075877,5.16217486,156.99,156.93,47.62052392]
["bitfinex-derivatives","SOLF0:USTF0",1751317076081,5.16217486,156.98,156.93,47.61904185]
["bitfinex-derivatives","SOLF0:USTF0",1751317076289,5.16217486,156.97,156.93,47.61904185]
["bitfinex-derivatives","SOLF0:USTF0",1751317076486,5.16217486,156.97,156.94,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1751317077480,5.16217486,156.97,156.95,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1751317079792,5.16217486,156.98,156.95,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1751317079992,5.16217486,156.97,156.95,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1751317080192,5.16217486,156.97,156.93,47.61904185]
["bitfinex-derivatives","SOLF0:USTF0",1751317080193,5.16217486,156.98,156.93,47.61904185]
["bitfinex-derivatives","SOLF0:USTF0",1751317080392,5.16217486,156.97,156.93,47.61904185]
["bitfinex-derivatives","SOLF0:USTF0",1751317080691,5.16217486,156.99,156.93,47.61904185]
["bitfinex-derivatives","SOLF0:USTF0",1751317080992,5.16217486,156.98,156.96,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1751317081186,5.16217486,156.97,156.96,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1751317081384,5.16217486,156.98,156.97,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1751317083293,9.37719613,156.98,156.97,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1751317083593,5.16217486,156.98,156.97,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1751317083793,9.37719613,156.98,156.97,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1751317083992,5.16217486,156.98,156.97,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1751317084193,9.37719613,156.98,156.97,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1751317095202,16.60711623,157.01,156.96,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751317095203,4.28750221,157.0,156.96,166.98]
["bitfinex-derivatives","SOLF0:USTF0",1751317095398,2.3798827,157.03,156.98,2.3798827]
["bitfinex-derivatives","SOLF0:USTF0",1751317095800,8.7472827,157.03,156.99,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1751317096708,2.3798827,157.03,157.0,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1751317098609,2.3798827,157.03,156.96,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751317098610,2.3798827,157.01,156.96,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751317098908,2.3798827,156.97,156.92,46.2598827]
["bitfinex-derivatives","SOLF0:USTF0",1751317099215,2.3798827,156.97,156.94,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1751317099709,8.7497827,156.97,156.94,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1751317099909,6.3699,156.97,156.94,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1751317101210,3.72049591,156.95,156.69,38.43293487]
["bitfinex-derivatives","SOLF0:USTF0",1751317101410,3.72049591,156.82,156.58,15.42222552]
["bitfinex-derivatives","SOLF0:USTF0",1751317101617,7.85923353,156.73,156.47,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751317101906,7.85923353,156.73,156.4,19.29073487]
["bitfinex-derivatives","SOLF0:USTF0",1751317101907,3.72049591,156.6,156.33,15.42222552]
["bitfinex-derivatives","SOLF0:USTF0",1751317102108,726.7701384,156.59,156.26,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1751317102312,730.2901384,156.58,156.26,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1751317102511,7.85923353,156.55,156.39,3.72049591]
["bitfinex-derivatives","SOLF0:USTF0",1751317102704,3.72049591,156.5,156.26,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1751317102909,3.72049591,156.43,156.26,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1751317103107,3.72049591,156.4,156.26,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1751317103412,3.72049591,156.51,156.26,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1751317103413,63.86023353,156.66,156.26,10.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751317103711,3.72049591,156.46,156.32,3.72049591]
["bitfinex-derivatives","SOLF0:USTF0",1751317103909,134.96,156.48,156.32,5.55114626]
["bitfinex-derivatives","SOLF0:USTF0",1751317104105,11.7888503,156.56,156.26,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1751317104106,5.55114626,156.55,156.3,550.9]
["bitfinex-derivatives","SOLF0:USTF0",1751317104416,5.55114626,156.4,156.26,5.55114626]
["bitfinex-derivatives","SOLF0:USTF0",1751317104609,5.55114626,156.4,156.15,550.9]
["bitfinex-derivatives","SOLF0:USTF0",1751317104610,5.55114626,156.42,156.15,5.83693757]
["bitfinex-derivatives","SOLF0:USTF0",1751317104808,550.9,156.46,156.02,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1751317104809,1.11,156.3,156.02,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1751317105010,1.11,156.3,156.0,5.55114626]
["bitfinex-derivatives","SOLF0:USTF0",1751317105011,1.11,156.3,156.04,66.3463]
["bitfinex-derivatives","SOLF0:USTF0",1751317105310,1.11,156.3,156.21,5.55114626]
["bitfinex-derivatives","SOLF0:USTF0",1751317105612,1.11,156.3,156.29,5.55114626]
["bitfinex-derivatives","SOLF0:USTF0",1751317105917,53.88,156.5,156.29,614.05486041]
["bitfinex-derivatives","SOLF0:USTF0",1751317106116,604.78,156.54,156.4,9.27486041]
["bitfinex-derivatives","SOLF0:USTF0",1751317106317,4.16521562,156.53,156.37,9.27486041]
["bitfinex-derivatives","SOLF0:USTF0",1751317106508,53.94,156.58,156.43,9.27486041]
["bitfinex-derivatives","SOLF0:USTF0",1751317106815,63.21486041,156.6,156.44,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1751317107014,53.94,156.6,156.44,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1751317107217,53.94,156.6,156.46,9.27486041]
["bitfinex-derivatives","SOLF0:USTF0",1751317107610,53.94,156.6,156.44,63.21486041]
["bitfinex-derivatives","SOLF0:USTF0",1751317107914,9.27486041,156.58,156.44,63.21486041]
["bitfinex-derivatives","SOLF0:USTF0",1751317108509,9.27486041,156.58,156.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751317109213,9.27486041,156.55,156.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751317110215,9.27486041,156.57,156.44,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1751317110616,9.27486041,156.57,156.44,63.21486041]
["bitfinex-derivatives","SOLF0:USTF0",1751317110919,1.11228306,156.56,156.41,55.07221196]
["bitfinex-derivatives","SOLF0:USTF0",1751317111113,10.38714347,156.56,156.41,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1751317112515,1.11228306,156.56,156.42,9.27486041]
["bitfinex-derivatives","SOLF0:USTF0",1751317112709,1.11228306,156.56,156.45,9.27486041]
["bitfinex-derivatives","SOLF0:USTF0",1751317113210,1.11228306,156.56,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751317113407,1.11228306,156.56,156.47,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1751317113609,9.27486041,156.59,156.47,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1751317113805,9.27486041,156.59,156.48,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1751317114007,10.38694797,156.59,156.48,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1751317114215,10.38694797,156.59,156.47,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1751317114415,1.11208756,156.59,156.47,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1751317114917,605.46,156.62,156.48,9.27486041]
["bitfinex-derivatives","SOLF0:USTF0",1751317115414,605.46,156.62,156.49,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1751317115614,53.98,156.62,156.51,9.27486041]
["bitfinex-derivatives","SOLF0:USTF0",1751317116315,1.11182109,156.63,156.51,9.27486041]
["bitfinex-derivatives","SOLF0:USTF0",1751317116614,53.98,156.68,156.54,9.27486041]
["bitfinex-derivatives","SOLF0:USTF0",1751317116917,55.09157249,156.68,156.55,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1751317118311,9.27486041,156.63,156.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751317118517,9.27486041,156.63,156.54,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1751317119121,9.27486041,156.65,156.57,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1751317119424,9.27486041,156.65,156.54,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1751317119617,9.27486041,156.65,156.58,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1751317120417,9.27486041,156.65,156.54,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1751317120620,55.09157249,156.68,156.54,63.25486041]
["bitfinex-derivatives","SOLF0:USTF0",1751317120621,64.3664329,156.68,156.54,63.25486041]
["bitfinex-derivatives","SOLF0:USTF0",1751317121518,64.3664329,156.68,156.62,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1751317121723,64.3664329,156.68,156.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751317125524,9.25275782,156.66,156.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751317125922,9.25318278,156.66,156.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751317126521,55.09157249,156.68,156.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751317126722,55.09157249,156.68,156.6,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1751317127419,55.09157249,156.68,156.61,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1751317128321,55.09157249,156.68,156.55,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1751317128623,9.25318278,156.64,156.55,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1751317128822,9.25318278,156.64,156.59,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1751317129622,9.25318278,156.66,156.59,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1751317129825,55.09157249,156.68,156.55,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1751317130018,9.25318278,156.67,156.55,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1751317130425,9.25318278,156.67,156.59,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1751317130624,9.25318278,156.67,156.54,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1751317130826,9.2625511,156.58,156.5,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1751317133426,9.2625511,156.58,156.51,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1751317133624,140.56,156.6,156.5,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1751317133827,149.82094105,156.6,156.5,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1751317134427,149.82094105,156.6,156.53,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1751317134628,149.82094105,156.6,156.5,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1751317134928,149.82094105,156.6,156.52,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1751317136322,149.82094105,156.6,156.5,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1751317136527,9.26094105,156.56,156.5,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1751317137139,9.26094105,156.56,156.51,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1751317138436,6.387,156.55,156.52,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1751317138729,140.56,156.6,156.5,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1751317138927,6.3864,156.56,156.52,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1751317139538,6.3864,156.56,156.5,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1751317140638,6.3868,156.55,156.5,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1751317140846,9.26094105,156.57,156.5,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1751317141038,15.64704105,156.57,156.5,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1751317141639,6.3861,156.57,156.5,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1751317141841,6.3863,156.56,156.53,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1751317142244,139.3,156.58,156.53,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1751317142442,6.386,156.57,156.53,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1751317142635,6.386,156.57,156.54,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1751317143242,6.3856,156.58,156.54,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1751317143448,148.34094105,156.6,156.5,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1751317144043,148.34094105,156.6,156.55,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1751317144044,6.3856,156.58,156.55,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1751317144245,9.26094105,156.6,156.5,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1751317144545,6.386,156.57,156.5,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1751317145047,6.386,156.57,156.54,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1751317145945,6.386,156.57,156.5,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1751317146549,6.386,156.57,156.54,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1751317146741,6.3857,156.58,156.54,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1751317147352,6.3857,156.58,156.55,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1751317147547,6.3853,156.59,156.5,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1751317147747,11.92510488,156.59,156.5,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1751317147950,11.92510488,156.59,156.56,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1751317148242,142.52898696,156.62,156.5,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1751317148243,5.53980488,156.57,156.5,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1751317148547,5.53980488,156.54,156.49,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1751317148738,5.53980488,156.52,156.44,607.1361]
["bitfinex-derivatives","SOLF0:USTF0",1751317149348,5.53980488,156.5,156.44,607.1361]
["bitfinex-derivatives","SOLF0:USTF0",1751317150141,5.53980488,156.5,156.48,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1751317150540,5.53980488,156.51,156.44,607.1361]
["bitfinex-derivatives","SOLF0:USTF0",1751317150743,11.92740488,156.53,156.5,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1751317150949,15.89639184,156.53,156.5,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1751317151253,11.92740488,156.53,156.49,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1751317151446,3.96898696,156.52,156.49,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1751317151951,3.96898696,156.52,156.5,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1751317152149,3.96898696,156.52,156.44,607.1361]
["bitfinex-derivatives","SOLF0:USTF0",1751317153351,9.26637976,156.48,156.38,53.18]
["bitfinex-derivatives","SOLF0:USTF0",1751317153653,9.26637976,156.48,156.41,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1751317153849,3.96898696,156.5,156.41,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1751317154049,3.96898696,156.51,156.41,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1751317154253,15.65467976,156.52,156.48,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1751317154554,19.62366672,156.52,156.48,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1751317154752,15.65467976,156.52,156.48,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1751317154954,19.62366672,156.52,156.48,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1751317155158,15.65467976,156.52,156.48,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1751317155456,25.49680944,156.52,156.48,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1751317155749,21.52782248,156.52,156.48,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1751317155954,16.22982968,156.53,156.49,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1751317156149,3.96898696,156.52,156.43,62.46637976]
["bitfinex-derivatives","SOLF0:USTF0",1751317156355,12.26084272,156.53,156.43,62.46637976]
["bitfinex-derivatives","SOLF0:USTF0",1751317156356,3.96898696,156.54,156.53,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1751317156555,14.24513353,156.58,156.48,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1751317156556,9.84212968,156.57,156.48,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1751317156854,5.87314272,156.58,156.49,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1751317157046,5.87314272,156.58,156.5,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1751317158055,6.3857,156.58,156.5,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1751317159252,6.3857,156.58,156.54,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1751317159456,19.10850944,156.6,156.5,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1751317159751,19.10850944,156.6,156.54,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1751317160152,6.3857,156.58,156.54,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1751317161358,13.23536672,156.6,156.5,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1751317161558,9.26637976,156.57,156.5,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1751317163255,15.13952248,156.59,156.5,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1751317163659,6.3863,156.56,156.53,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1751317164559,6.3861,156.57,156.54,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1751317164958,15.13952248,156.59,156.54,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1751317165966,6.3861,156.57,156.54,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1751317166466,6.3864,156.56,156.54,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1751317167167,6.386,156.57,156.54,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1751317167864,156.26850944,156.6,156.5,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1751317168070,9.26637976,156.6,156.5,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1751317168270,6.3858,156.58,156.55,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1751317168472,9.26637976,156.6,156.5,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1751317168862,5.87314272,156.61,156.5,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1751317169059,9.26637976,156.62,156.5,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1751317169060,15.13952248,156.62,156.5,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1751317169365,6.3845,156.61,156.51,9.26637976]
["bitfinex-derivatives","SOLF0:USTF0",1751317169766,5.87314272,156.63,156.51,9.26637976]
["bitfinex-derivatives","SOLF0:USTF0",1751317169966,6.3844,156.61,156.58,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1751317170359,5.87314272,156.64,156.54,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1751317170559,6.3841,156.62,156.58,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1751317170866,15.13952248,156.65,156.54,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1751317171066,6.3839,156.62,156.54,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1751317172474,6.3837,156.63,156.59,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1751317172775,6.3837,156.63,156.54,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1751317172776,6.3837,156.63,156.54,61.02637976]
["bitfinex-derivatives","SOLF0:USTF0",1751317172975,6.3833,156.64,156.54,61.02637976]
["bitfinex-derivatives","SOLF0:USTF0",1751317173175,6.3833,156.64,156.6,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1751317173477,6.3833,156.64,156.54,61.02637976]
["bitfinex-derivatives","SOLF0:USTF0",1751317173778,6.3833,156.64,156.61,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1751317176874,9.56054379,156.66,156.58,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1751317177375,145.54054379,156.66,156.58,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1751317177576,141.51504482,156.66,156.58,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1751317178379,6.3833,156.64,156.61,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1751317179973,5.87314272,156.67,156.58,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1751317180379,9.90521913,156.67,156.58,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1751317180578,6.3829,156.65,156.63,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1751317180778,6.3829,156.65,156.58,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1751317181182,4.03207641,156.67,156.58,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1751317181680,151.1009956,156.68,156.58,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1751317181880,6.3828,156.65,156.58,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1751317182380,6.3824,156.66,156.58,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1751317182781,141.41314272,156.68,156.59,53.8041]
["bitfinex-derivatives","SOLF0:USTF0",1751317182985,260.17245895,156.69,156.59,53.8041]
["bitfinex-derivatives","SOLF0:USTF0",1751317183774,6.382,156.67,156.59,53.8041]
["bitfinex-derivatives","SOLF0:USTF0",1751317184185,6.382,156.67,156.63,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1751317184386,260.07245895,156.69,156.59,53.8041]
["bitfinex-derivatives","SOLF0:USTF0",1751317185686,6.382,156.67,156.63,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1751317185887,260.07245895,156.69,156.59,53.8041]
["bitfinex-derivatives","SOLF0:USTF0",1751317186280,6.3821,156.67,156.59,53.8041]
["bitfinex-derivatives","SOLF0:USTF0",1751317186480,260.07245895,156.69,156.59,53.8041]
["bitfinex-derivatives","SOLF0:USTF0",1751317186989,6.3819,156.67,156.59,53.8041]
["bitfinex-derivatives","SOLF0:USTF0",1751317187883,6.3816,156.68,156.59,53.8041]
["bitfinex-derivatives","SOLF0:USTF0",1751317188082,260.07245895,156.69,156.59,53.8041]
["bitfinex-derivatives","SOLF0:USTF0",1751317188083,124.63245895,156.69,156.59,53.8041]
["bitfinex-derivatives","SOLF0:USTF0",1751317188282,259.69245895,156.69,156.59,53.8041]
["bitfinex-derivatives","SOLF0:USTF0",1751317188977,6.3815,156.68,156.65,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1751317189188,11.40342611,156.72,156.61,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1751317189389,5.53028339,156.69,156.61,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1751317189582,6.3817,156.68,156.61,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1751317190384,5.53288372,156.7,156.65,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1751317190889,6.3813,156.69,156.65,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1751317191581,6.3815,156.68,156.65,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1751317192086,6.3812,156.69,156.66,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1751317192488,5.53288372,156.7,156.66,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1751317193394,6.3812,156.69,156.65,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1751317194892,135.0,156.73,156.65,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1751317195084,5.53288372,156.71,156.66,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1751317195283,5.53288372,156.71,156.61,55.91288372]
["bitfinex-derivatives","SOLF0:USTF0",1751317195489,6.3815,156.68,156.61,55.91288372]
["bitfinex-derivatives","SOLF0:USTF0",1751317195789,5.53288372,156.71,156.61,55.91288372]
["bitfinex-derivatives","SOLF0:USTF0",1751317196191,5.53288372,156.71,156.59,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1751317196192,5.53209627,156.7,156.59,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1751317196392,5.5332623,156.69,156.59,57.9573623]
["bitfinex-derivatives","SOLF0:USTF0",1751317196586,6.3823,156.66,156.62,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1751317197494,6.3828,156.65,156.61,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1751317198592,6.3831,156.64,156.61,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1751317198799,5.5332623,156.69,156.59,57.9573623]
["bitfinex-derivatives","SOLF0:USTF0",1751317199301,5.5332623,156.67,156.59,52.4241]
["bitfinex-derivatives","SOLF0:USTF0",1751317199998,6.3838,156.63,156.59,58.809]
["bitfinex-derivatives","SOLF0:USTF0",1751317200396,6.3832,156.64,156.59,58.809]
["bitfinex-derivatives","SOLF0:USTF0",1751317200700,5.5332623,156.67,156.6,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1751317201400,6.383,156.65,156.61,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1751317204100,6.383,156.65,156.62,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1751317204297,5.5332623,156.67,156.59,52.4241]
["bitfinex-derivatives","SOLF0:USTF0",1751317204805,5.5332623,156.67,156.62,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1751317205005,6.3826,156.66,156.62,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1751317205704,11.40640502,156.69,156.59,52.4241]
["bitfinex-derivatives","SOLF0:USTF0",1751317205905,5.5332623,156.69,156.59,52.4241]
["bitfinex-derivatives","SOLF0:USTF0",1751317206105,11.40640502,156.69,156.59,52.4241]
["bitfinex-derivatives","SOLF0:USTF0",1751317206307,5.5332623,156.69,156.59,52.4241]
["bitfinex-derivatives","SOLF0:USTF0",1751317207303,6.3821,156.67,156.59,52.4241]
["bitfinex-derivatives","SOLF0:USTF0",1751317208508,6.3821,156.67,156.63,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1751317210204,6.3823,156.66,156.63,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1751317210408,5.5332623,156.69,156.63,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1751317210806,6.382,156.67,156.63,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1751317212008,6.382,156.67,156.64,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1751317212209,6.3816,156.68,156.6,5.5332623]
["bitfinex-derivatives","SOLF0:USTF0",1751317212413,11.40640502,156.69,156.6,5.5332623]
["bitfinex-derivatives","SOLF0:USTF0",1751317212607,5.87314272,156.69,156.6,5.5332623]
["bitfinex-derivatives","SOLF0:USTF0",1751317212806,6.3819,156.67,156.6,5.5332623]
["bitfinex-derivatives","SOLF0:USTF0",1751317213209,5.87314272,156.69,156.6,5.5332623]
["bitfinex-derivatives","SOLF0:USTF0",1751317213412,6.3819,156.67,156.6,5.5332623]
["bitfinex-derivatives","SOLF0:USTF0",1751317214112,5.87314272,156.69,156.64,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1751317214707,6.3816,156.68,156.64,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1751317215708,6.3816,156.68,156.65,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1751317216107,6.3816,156.68,156.61,3.73410716]
["bitfinex-derivatives","SOLF0:USTF0",1751317216307,6.3816,156.68,156.64,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1751317218110,6.3816,156.68,156.65,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1751317219614,15.98844988,156.69,156.65,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1751317220815,5.87314272,156.69,156.63,3.73410716]
["bitfinex-derivatives","SOLF0:USTF0",1751317221115,7.85923353,156.71,156.64,51.5567]
["bitfinex-derivatives","SOLF0:USTF0",1751317221116,5.87314272,156.71,156.64,51.5567]
["bitfinex-derivatives","SOLF0:USTF0",1751317221516,5.87314272,156.71,156.66,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1751317222109,6.3811,156.69,156.66,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1751317222912,5.87314272,156.72,156.67,3.73410716]
["bitfinex-derivatives","SOLF0:USTF0",1751317223117,5.87314272,156.74,156.67,3.73410716]
["bitfinex-derivatives","SOLF0:USTF0",1751317223320,6.3796,156.73,156.7,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1751317223513,5.87314272,156.74,156.7,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1751317224616,5.87314272,156.74,156.69,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1751317224818,5.87314272,156.74,156.68,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1751317225016,5.87314272,156.71,156.68,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1751317225715,6.381,156.69,156.68,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1751317226117,6.3808,156.7,156.68,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1751317226323,5.87314272,156.71,156.68,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1751317226716,5.87314272,156.73,156.68,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1751317226915,5.87314272,156.74,156.68,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1751317227214,5.87314272,156.74,156.7,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1751317227522,5.87314272,156.74,156.68,5.99416781]
["bitfinex-derivatives","SOLF0:USTF0",1751317228418,6.3794,156.73,156.7,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1751317229419,12.25234272,156.74,156.7,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1751317232520,6.3794,156.73,156.7,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1751317234326,6.3794,156.73,156.69,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1751317234625,13.75666691,156.74,156.68,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1751317234821,9.60416805,156.72,156.68,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1751317235027,6.3804,156.71,156.68,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1751317235223,5.87314272,156.73,156.69,53.03102533]
["bitfinex-derivatives","SOLF0:USTF0",1751317235431,15.91814428,156.77,156.69,53.03102533]
["bitfinex-derivatives","SOLF0:USTF0",1751317235432,5.87314272,156.74,156.71,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1751317235727,6.3792,156.74,156.69,53.03102533]
["bitfinex-derivatives","SOLF0:USTF0",1751317236123,6.3792,156.74,156.7,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1751317236728,6.3796,156.73,156.7,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1751317236930,13.75666691,156.76,156.69,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751317237130,4.15249886,156.75,156.69,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751317237322,3.73102533,156.74,156.69,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751317237527,3.73102533,156.74,156.68,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1751317237926,6.3806,156.71,156.68,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1751317238728,6.3806,156.71,156.68,8.6443]
["bitfinex-derivatives","SOLF0:USTF0",1751317240030,6.38,156.72,156.68,8.6443]
["bitfinex-derivatives","SOLF0:USTF0",1751317242123,6.38,156.72,156.69,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1751317242719,12.25264272,156.73,156.7,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1751317244334,5.87314272,156.73,156.68,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1751317244631,3.73102533,156.74,156.68,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1751317244931,6.3797,156.73,156.69,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1751317245734,12.25234272,156.74,156.68,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1751317246522,12.25234272,156.74,156.7,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1751317248031,6.3792,156.74,156.7,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1751317248627,12.25234272,156.74,156.7,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1751317249530,6.3792,156.74,156.7,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1751317251433,6.3795,156.73,156.7,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1751317252034,6.3792,156.74,156.7,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1751317253436,6.3792,156.74,156.68,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1751317255539,6.3792,156.74,156.71,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1751317257239,15.98296805,156.75,156.71,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1751317257440,9.60416805,156.75,156.7,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1751317257640,6.3805,156.71,156.68,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1751317257938,9.60416805,156.73,156.68,8.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751317258141,6.38,156.72,156.68,8.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751317259141,3.73102533,156.71,156.66,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751317259537,6.3808,156.7,156.66,55.682]
["bitfinex-derivatives","SOLF0:USTF0",1751317261735,10.11142533,156.71,156.67,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1751317261936,3.73102533,156.71,156.66,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751317262640,3.73378007,156.68,156.63,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1751317263345,9.60692279,156.68,156.63,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1751317263539,15.98862279,156.68,156.63,8.6302]
["bitfinex-derivatives","SOLF0:USTF0",1751317264140,15.98937283,156.68,156.63,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1751317264838,15.98937283,156.68,156.64,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1751317265045,10.11623011,156.68,156.64,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1751317265445,10.11623011,156.68,156.65,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1751317266144,3.73453011,156.68,156.66,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1751317266446,5.87314272,156.69,156.63,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1751317266848,9.60767283,156.7,156.63,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1751317267447,6.3811,156.69,156.66,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1751317268048,15.98847283,156.7,156.66,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1751317268750,9.60767283,156.7,156.67,6.3815]
["bitfinex-derivatives","SOLF0:USTF0",1751317268944,3.73453011,156.7,156.67,6.3815]
["bitfinex-derivatives","SOLF0:USTF0",1751317269550,10.11513011,156.7,156.66,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1751317270252,3.73453011,156.7,156.67,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1751317271347,12.25344272,156.71,156.68,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1751317271553,5.87314272,156.71,156.67,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751317271954,3.73453011,156.7,156.67,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751317272154,15.98857283,156.7,156.67,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751317272551,9.60767283,156.7,156.63,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1751317272753,3.73453011,156.68,156.63,50.4067]
["bitfinex-derivatives","SOLF0:USTF0",1751317273154,10.11633011,156.68,156.64,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1751317273355,3.73453011,156.68,156.64,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1751317273756,10.11613011,156.68,156.64,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1751317276464,6.3819,156.67,156.64,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1751317279364,5.87314272,156.69,156.59,165.5772015]
["bitfinex-derivatives","SOLF0:USTF0",1751317279365,3.73453011,156.66,156.59,165.5772015]
["bitfinex-derivatives","SOLF0:USTF0",1751317279565,3.7358559,156.63,156.57,553.4619]
["bitfinex-derivatives","SOLF0:USTF0",1751317279769,3.73714202,156.63,156.57,553.4619]
["bitfinex-derivatives","SOLF0:USTF0",1751317279967,10.12084202,156.63,156.59,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1751317281061,3.73714202,156.63,156.58,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1751317281268,3.73714202,156.63,156.57,553.4619]
["bitfinex-derivatives","SOLF0:USTF0",1751317281669,3.73714202,156.63,156.59,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1751317282470,10.12064202,156.63,156.59,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1751317285672,10.12064202,156.63,156.6,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1751317286375,10.12034202,156.64,156.61,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1751317287470,3.73714202,156.64,156.61,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1751317287675,3.73714202,156.65,156.57,557.19904202]
["bitfinex-derivatives","SOLF0:USTF0",1751317288176,3.73714202,156.65,156.62,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1751317291378,3.73714202,156.65,156.63,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1751317292767,10.11914202,156.67,156.64,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1751317292973,3.73714202,156.67,156.64,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1751317293184,3.73714202,156.67,156.57,553.4619]
["bitfinex-derivatives","SOLF0:USTF0",1751317293374,6.3823,156.66,156.62,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1751317293573,6.3823,156.66,156.58,3.73714202]
["bitfinex-derivatives","SOLF0:USTF0",1751317294479,6.3823,156.66,156.62,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1751317294878,6.3823,156.66,156.58,3.73714202]
["bitfinex-derivatives","SOLF0:USTF0",1751317295678,5.87314272,156.69,156.57,553.4619]
["bitfinex-derivatives","SOLF0:USTF0",1751317295679,3.73714202,156.65,156.57,553.4619]
["bitfinex-derivatives","SOLF0:USTF0",1751317295980,3.73714202,156.63,156.57,553.4619]
["bitfinex-derivatives","SOLF0:USTF0",1751317296381,6.3841,156.62,156.57,553.4619]
["bitfinex-derivatives","SOLF0:USTF0",1751317296882,6.3841,156.62,156.58,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1751317298183,10.12074202,156.63,156.58,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1751317298384,10.12074202,156.63,156.59,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1751317299583,10.12074202,156.63,156.57,553.4619]
["bitfinex-derivatives","SOLF0:USTF0",1751317299983,10.12074202,156.63,156.59,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1751317301580,3.73714202,156.63,156.57,559.8476]
["bitfinex-derivatives","SOLF0:USTF0",1751317301779,3.73714202,156.61,156.57,8.4676]
["bitfinex-derivatives","SOLF0:USTF0",1751317302178,10.12174202,156.61,156.57,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1751317302584,3.73714202,156.61,156.57,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1751317303280,6.3848,156.6,156.57,8.4677]
["bitfinex-derivatives","SOLF0:USTF0",1751317303784,6.3852,156.59,156.57,8.4677]
["bitfinex-derivatives","SOLF0:USTF0",1751317305181,6.3849,156.6,156.57,8.4677]
["bitfinex-derivatives","SOLF0:USTF0",1751317310787,10.12164202,156.61,156.57,8.4677]
["bitfinex-derivatives","SOLF0:USTF0",1751317311289,3.73714202,156.61,156.57,8.4677]
["bitfinex-derivatives","SOLF0:USTF0",1751317312388,6.3849,156.6,156.57,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1751317313486,3.73714202,156.59,156.54,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751317313686,3.73714202,156.57,156.54,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751317313996,3.73714202,156.57,156.51,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1751317314289,6.3865,156.56,156.51,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1751317314790,6.3868,156.55,156.52,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1751317315091,6.3868,156.55,156.51,10.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751317315783,10.12394202,156.55,156.51,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1751317316387,10.12394202,156.55,156.51,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1751317317485,6.3879,156.53,156.49,558.0291]
["bitfinex-derivatives","SOLF0:USTF0",1751317317783,3.73714202,156.53,156.49,551.64]
["bitfinex-derivatives","SOLF0:USTF0",1751317318089,3.73714202,156.53,156.5,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1751317318784,6.3868,156.55,156.51,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1751317319089,3.73714202,156.57,156.49,551.64]
["bitfinex-derivatives","SOLF0:USTF0",1751317319584,3.73714202,156.59,156.51,3.73714202]
["bitfinex-derivatives","SOLF0:USTF0",1751317319787,3.73714202,156.59,156.52,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751317319985,6.3856,156.58,156.52,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751317320891,6.3853,156.59,156.55,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1751317321392,3.73714202,156.61,156.55,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1751317321788,3.73714202,156.61,156.56,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1751317322092,6.3849,156.6,156.56,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1751317322488,3.73714202,156.62,156.54,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1751317322695,3.73714202,156.62,156.55,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1751317322886,3.73714202,156.62,156.57,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1751317323086,6.3844,156.61,156.57,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1751317326797,6.3847,156.6,156.57,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1751317327197,6.3845,156.61,156.57,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1751317327489,6.3845,156.61,156.55,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1751317328397,6.3848,156.6,156.57,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1751317328595,3.73714202,156.62,156.55,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1751317328801,3.97908531,156.65,156.55,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1751317328802,3.73714202,156.6,156.55,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1751317328991,3.73714202,156.58,156.55,8.6161]
["bitfinex-derivatives","SOLF0:USTF0",1751317329198,6.3854,156.59,156.55,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1751317330698,6.3854,156.59,156.56,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1751317333104,3.73714202,156.6,156.55,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1751317333600,3.73714202,156.58,156.52,53.1878]
["bitfinex-derivatives","SOLF0:USTF0",1751317333801,3.73714202,156.58,156.49,551.64]
["bitfinex-derivatives","SOLF0:USTF0",1751317333802,3.73714202,156.54,156.5,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1751317334098,3.73714202,156.52,156.5,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1751317336405,3.73714202,156.52,156.48,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751317336406,6.3884,156.51,156.48,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751317336599,3.73714202,156.5,156.48,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751317337498,3.73714202,156.5,156.48,53.1895]
["bitfinex-derivatives","SOLF0:USTF0",1751317337897,3.73714202,156.5,156.48,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751317338805,3.73714202,156.52,156.49,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1751317338998,3.73714202,156.52,156.48,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751317339507,3.73714202,156.55,156.48,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751317340005,10.12414202,156.55,156.51,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1751317340198,9.61028474,156.57,156.49,3.73714202]
["bitfinex-derivatives","SOLF0:USTF0",1751317340399,10.12334202,156.57,156.54,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1751317340600,6.3862,156.57,156.54,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1751317340802,3.73714202,156.59,156.54,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1751317341002,6.3862,156.57,156.53,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1751317342207,6.3865,156.56,156.52,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1751317342608,6.3865,156.56,156.49,3.73714202]
["bitfinex-derivatives","SOLF0:USTF0",1751317343608,9.61028474,156.59,156.49,3.73714202]
["bitfinex-derivatives","SOLF0:USTF0",1751317343609,6.3861,156.57,156.49,3.73714202]
["bitfinex-derivatives","SOLF0:USTF0",1751317343809,6.3861,156.57,156.53,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1751317344303,6.3857,156.58,156.53,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1751317344504,6.3857,156.58,156.54,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1751317344707,9.61028474,156.59,156.54,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1751317344905,9.61028474,156.6,156.51,3.73714202]
["bitfinex-derivatives","SOLF0:USTF0",1751317345208,3.73714202,156.6,156.52,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1751317345399,10.12204202,156.6,156.53,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751317346406,10.12204202,156.6,156.56,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1751317347609,3.73714202,156.6,156.57,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1751317348310,10.12204202,156.6,156.57,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1751317348614,3.73714202,156.6,156.56,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1751317348808,6.3851,156.59,156.56,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1751317354417,6.3856,156.58,156.55,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1751317354916,6.3856,156.58,156.53,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751317355717,6.3856,156.58,156.55,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1751317357111,9.61028474,156.62,156.54,3.73714202]
["bitfinex-derivatives","SOLF0:USTF0",1751317357815,6.3849,156.6,156.57,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1751317358413,6.3843,156.61,156.58,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1751317358615,3.73714202,156.62,156.58,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1751317358827,3.73714202,156.62,156.55,3.73714202]
["bitfinex-derivatives","SOLF0:USTF0",1751317359122,6.3853,156.59,156.55,3.73714202]
["bitfinex-derivatives","SOLF0:USTF0",1751317360023,3.73714202,156.58,156.53,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751317360521,6.3862,156.57,156.53,53.1475]
["bitfinex-derivatives","SOLF0:USTF0",1751317361019,3.73714202,156.58,156.53,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751317361220,6.3866,156.56,156.53,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751317361622,3.73714202,156.58,156.53,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751317361819,6.3866,156.56,156.53,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751317362123,6.3866,156.56,156.53,53.1475]
["bitfinex-derivatives","SOLF0:USTF0",1751317362421,6.386,156.57,156.53,53.1475]
["bitfinex-derivatives","SOLF0:USTF0",1751317363220,6.386,156.57,156.54,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1751317363521,6.386,156.57,156.53,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751317364119,6.386,156.57,156.54,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1751317364317,6.386,156.57,156.53,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751317364521,10.12284202,156.58,156.55,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1751317365319,6.3859,156.57,156.55,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1751317366417,10.12284202,156.58,156.55,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1751317366618,3.73714202,156.58,156.54,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1751317366923,6.386,156.57,156.54,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1751317368525,10.12284202,156.58,156.55,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1751317369426,3.73714202,156.58,156.56,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1751317369727,3.73714202,156.58,156.53,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751317370320,10.12304202,156.58,156.54,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1751317371223,6.386,156.57,156.54,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1751317371724,3.74046027,156.56,156.44,165.47553737]
["bitfinex-derivatives","SOLF0:USTF0",1751317371925,3.74194863,156.53,156.47,598.52]
["bitfinex-derivatives","SOLF0:USTF0",1751317372225,10.12974863,156.53,156.47,598.52]
["bitfinex-derivatives","SOLF0:USTF0",1751317372828,10.12974863,156.53,156.49,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1751317373026,10.12974863,156.53,156.47,598.52]
["bitfinex-derivatives","SOLF0:USTF0",1751317373327,3.74194863,156.53,156.5,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1751317373624,3.74194863,156.55,156.47,602.26194863]
["bitfinex-derivatives","SOLF0:USTF0",1751317373922,10.12894863,156.55,156.51,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1751317375926,10.12894863,156.55,156.52,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1751317379726,5.87314272,156.57,156.47,602.26194863]
["bitfinex-derivatives","SOLF0:USTF0",1751317379931,5.87314272,156.58,156.47,602.26194863]
["bitfinex-derivatives","SOLF0:USTF0",1751317380130,5.87314272,156.58,156.49,3.74194863]
["bitfinex-derivatives","SOLF0:USTF0",1751317380131,3.74194863,156.57,156.49,3.74194863]
["bitfinex-derivatives","SOLF0:USTF0",1751317380427,3.74098428,156.52,156.45,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1751317380624,3.74098428,156.5,156.45,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1751317380931,3.74098428,156.52,156.47,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1751317381628,6.3887,156.51,156.47,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1751317381827,6.3887,156.51,156.45,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1751317381828,3.74206362,156.52,156.45,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1751317382631,10.13026362,156.52,156.48,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1751317384029,10.13026362,156.52,156.48,53.0693]
["bitfinex-derivatives","SOLF0:USTF0",1751317386633,6.3884,156.51,156.48,53.0693]
["bitfinex-derivatives","SOLF0:USTF0",1751317386929,3.74206362,156.52,156.48,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751317387131,3.74206362,156.5,156.48,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751317387327,3.74206362,156.5,156.45,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1751317387328,3.74206362,156.5,156.43,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751317387527,3.74206362,156.44,156.4,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751317387724,3.74206362,156.42,156.38,551.96]
["bitfinex-derivatives","SOLF0:USTF0",1751317388023,3.74206362,156.4,156.36,55.2797]
["bitfinex-derivatives","SOLF0:USTF0",1751317388224,10.13506362,156.4,156.36,48.8853]
["bitfinex-derivatives","SOLF0:USTF0",1751317388537,3.74206362,156.4,156.36,55.2795]
["bitfinex-derivatives","SOLF0:USTF0",1751317388720,10.13516362,156.4,156.36,48.8853]
["bitfinex-derivatives","SOLF0:USTF0",1751317389137,3.74206362,156.38,156.36,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751317389730,3.74206362,156.4,156.36,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751317390241,3.74206362,156.4,156.37,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1751317390426,3.74206362,156.4,156.36,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751317390831,3.74206362,156.42,156.36,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751317391237,10.13446362,156.42,156.38,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1751317391536,10.13446362,156.42,156.36,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751317392435,10.13446362,156.42,156.37,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1751317393134,10.13446362,156.42,156.36,53.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751317393431,3.74206362,156.37,156.32,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751317393936,155.0982298,156.43,156.32,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751317393937,3.74206362,156.39,156.32,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751317394128,3.74206362,156.39,156.32,48.9629]
["bitfinex-derivatives","SOLF0:USTF0",1751317394636,3.74206362,156.39,156.34,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1751317394840,3.74206362,156.39,156.32,48.9629]
["bitfinex-derivatives","SOLF0:USTF0",1751317395134,3.74206362,156.39,156.34,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1751317395326,3.74206362,156.39,156.31,48.9053]
["bitfinex-derivatives","SOLF0:USTF0",1751317396036,6.394,156.38,156.33,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1751317396236,3.74206362,156.39,156.31,48.9053]
["bitfinex-derivatives","SOLF0:USTF0",1751317396532,155.0982298,156.43,156.31,54.91816362]
["bitfinex-derivatives","SOLF0:USTF0",1751317396733,3.74206362,156.4,156.31,54.91816362]
["bitfinex-derivatives","SOLF0:USTF0",1751317396939,10.13506362,156.4,156.35,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1751317397140,3.74206362,156.4,156.35,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1751317397533,10.13516362,156.4,156.35,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1751317397738,3.74206362,156.4,156.34,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1751317398039,3.74206362,156.4,156.31,54.91816362]
["bitfinex-derivatives","SOLF0:USTF0",1751317398238,10.13516362,156.4,156.31,54.91816362]
["bitfinex-derivatives","SOLF0:USTF0",1751317398444,3.74206362,156.4,156.31,51.1761]
["bitfinex-derivatives","SOLF0:USTF0",1751317398638,6.3938,156.38,156.31,51.1761]
["bitfinex-derivatives","SOLF0:USTF0",1751317398939,6.3938,156.38,156.34,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1751317399139,6.3938,156.38,156.31,51.1761]
["bitfinex-derivatives","SOLF0:USTF0",1751317399140,6.3942,156.37,156.31,54.91816362]
["bitfinex-derivatives","SOLF0:USTF0",1751317399330,155.0982298,156.43,156.31,54.91816362]
["bitfinex-derivatives","SOLF0:USTF0",1751317399536,3.74206362,156.39,156.34,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1751317399941,6.3939,156.38,156.33,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1751317400142,3.74206362,156.39,156.33,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1751317400440,3.74206362,156.42,156.31,51.1761]
["bitfinex-derivatives","SOLF0:USTF0",1751317400441,3.74884996,156.42,156.32,3.74884996]
["bitfinex-derivatives","SOLF0:USTF0",1751317400644,3.74884996,156.42,156.36,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1751317401237,3.74884996,156.42,156.37,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1751317401445,6.3927,156.41,156.37,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1751317401646,3.74884996,156.42,156.31,51.1761]
["bitfinex-derivatives","SOLF0:USTF0",1751317401846,3.74884996,156.42,156.34,3.74884996]
["bitfinex-derivatives","SOLF0:USTF0",1751317402040,10.14114996,156.42,156.34,3.74884996]
["bitfinex-derivatives","SOLF0:USTF0",1751317402241,3.74884996,156.42,156.34,3.74884996]
["bitfinex-derivatives","SOLF0:USTF0",1751317402439,3.74884996,156.42,156.36,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1751317402644,6.3927,156.41,156.34,3.74884996]
["bitfinex-derivatives","SOLF0:USTF0",1751317402949,3.74884996,156.4,156.34,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1751317403149,6.3934,156.39,156.34,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1751317403542,3.74884996,156.36,156.22,552.46]
["bitfinex-derivatives","SOLF0:USTF0",1751317403845,3.74884996,156.34,156.25,5.85604996]
["bitfinex-derivatives","SOLF0:USTF0",1751317404146,3.74884996,156.35,156.27,3.74884996]
["bitfinex-derivatives","SOLF0:USTF0",1751317404346,6.3951,156.35,156.28,52.51954667]
["bitfinex-derivatives","SOLF0:USTF0",1751317404848,3.74984667,156.36,156.28,48.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751317405351,6.3955,156.34,156.28,48.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751317405944,6.3955,156.34,156.3,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1751317406551,6.3951,156.35,156.31,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1751317407153,6.3954,156.34,156.3,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1751317407354,3.74984667,156.36,156.28,48.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751317407546,3.74984667,156.34,156.28,48.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751317407748,6.396,156.33,156.29,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1751317408249,10.14534667,156.34,156.3,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1751317408444,3.74984667,156.36,156.28,52.51954667]
["bitfinex-derivatives","SOLF0:USTF0",1751317408643,50.36984667,156.38,156.29,3.74984667]
["bitfinex-derivatives","SOLF0:USTF0",1751317408848,6.3943,156.37,156.33,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1751317409049,50.36984667,156.38,156.29,3.74984667]
["bitfinex-derivatives","SOLF0:USTF0",1751317409452,6.3944,156.37,156.33,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1751317411655,6.3945,156.36,156.32,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1751317411857,3.74984667,156.38,156.29,3.74984667]
["bitfinex-derivatives","SOLF0:USTF0",1751317412253,6.3943,156.37,156.33,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1751317413058,6.3946,156.36,156.33,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1751317413257,3.74984667,156.39,156.33,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1751317413656,3.74984667,156.39,156.34,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1751317413657,6.3939,156.38,156.34,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1751317413853,3.74984667,156.37,156.29,3.74984667]
["bitfinex-derivatives","SOLF0:USTF0",1751317414047,6.3955,156.34,156.28,48.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751317414655,6.3955,156.34,156.27,3.74984667]
["bitfinex-derivatives","SOLF0:USTF0",1751317414656,3.75218386,156.31,156.25,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1751317414854,3.75218386,156.31,156.25,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1751317415955,6.397,156.3,156.26,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1751317416353,6.397,156.3,156.25,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1751317416555,6.397,156.3,156.26,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1751317417061,10.148846,156.31,156.27,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1751317417458,3.752146,156.31,156.25,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1751317417657,3.752146,156.31,108.1,20.25740102]
["bitfinex-derivatives","SOLF0:USTF0",1751317417658,12.795,156.29,156.1,7.6402644]
["bitfinex-derivatives","SOLF0:USTF0",1751317417854,46.64,156.29,156.17,3.75311914]
["bitfinex-derivatives","SOLF0:USTF0",1751317418057,552.6,156.32,156.21,3.75311914]
["bitfinex-derivatives","SOLF0:USTF0",1751317418364,3.75311914,156.33,156.23,3.75311914]
["bitfinex-derivatives","SOLF0:USTF0",1751317418558,3.75311914,156.33,156.24,51.078]
["bitfinex-derivatives","SOLF0:USTF0",1751317418855,3.75311914,156.33,156.24,54.83111914]
["bitfinex-derivatives","SOLF0:USTF0",1751317419261,10.14991914,156.31,156.24,57.4774]
["bitfinex-derivatives","SOLF0:USTF0",1751317420062,3.75311914,156.31,156.24,51.078]
["bitfinex-derivatives","SOLF0:USTF0",1751317420262,3.75311914,156.31,156.24,54.83111914]
["bitfinex-derivatives","SOLF0:USTF0",1751317420665,3.75311914,156.31,156.26,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1751317420963,3.75311914,156.31,156.24,54.83111914]
["bitfinex-derivatives","SOLF0:USTF0",1751317421261,10.14981914,156.31,156.26,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1751317421463,6.3967,156.31,156.26,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1751317421662,10.14981914,156.31,156.26,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1751317422264,10.14981914,156.31,156.27,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1751317422463,3.75311914,156.31,156.27,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1751317423365,10.14981914,156.31,156.27,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1751317423864,3.75311914,156.31,156.28,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1751317424458,46.64,156.36,156.24,51.078]
["bitfinex-derivatives","SOLF0:USTF0",1751317424663,3.75186493,156.33,156.25,3.75186493]
["bitfinex-derivatives","SOLF0:USTF0",1751317425165,10.14786493,156.33,156.28,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1751317426061,10.14786493,156.33,156.29,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1751317427562,3.75186493,156.34,156.3,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1751317428261,10.14746493,156.34,156.3,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1751317428467,3.75186493,156.34,156.29,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1751317429064,3.75098469,156.31,156.24,51.078]
["bitfinex-derivatives","SOLF0:USTF0",1751317429369,3.75098469,156.31,156.12,24.20959984]
["bitfinex-derivatives","SOLF0:USTF0",1751317429370,3.75098469,156.25,156.18,48.9027]
["bitfinex-derivatives","SOLF0:USTF0",1751317429665,6.3996,156.24,156.2,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1751317430066,3.75098469,156.25,156.18,51.0433]
["bitfinex-derivatives","SOLF0:USTF0",1751317430363,6.3995,156.24,156.19,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1751317431070,6.3998,156.23,156.19,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1751317431468,3.75098469,156.25,156.18,57.445]
["bitfinex-derivatives","SOLF0:USTF0",1751317431669,3.75098469,156.21,156.18,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1751317432064,3.75098469,156.21,156.14,48.7762]
["bitfinex-derivatives","SOLF0:USTF0",1751317432266,3.75705886,156.2,156.14,48.7762]
["bitfinex-derivatives","SOLF0:USTF0",1751317432670,3.75705886,156.2,156.15,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1751317433368,6.402,156.18,156.15,8.5496]
["bitfinex-derivatives","SOLF0:USTF0",1751317433569,3.75705886,156.2,156.15,8.5496]
["bitfinex-derivatives","SOLF0:USTF0",1751317433873,52.47314272,156.26,156.15,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1751317434070,3.75705886,156.21,156.15,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1751317434376,10.15795886,156.21,156.17,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1751317435368,6.4011,156.2,156.16,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1751317435769,3.75705886,156.21,156.15,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1751317436771,10.15795886,156.21,156.17,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1751317436972,3.75705886,156.21,156.15,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1751317437672,3.75705886,156.21,156.16,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1751317437875,10.15775886,156.21,156.17,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1751317438676,5.87314272,156.28,156.16,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1751317438875,3.75705886,156.24,156.16,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1751317439076,10.15665886,156.24,156.2,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1751317439765,3.75705886,156.24,156.2,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1751317440774,10.15665886,156.24,156.2,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1751317440975,3.75705886,156.24,156.16,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1751317441877,6.4,156.23,156.19,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1751317443077,6.4002,156.22,156.18,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1751317443272,3.75705886,156.22,156.16,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1751317443676,6.4009,156.21,156.17,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1751317444080,3.75705886,156.22,156.16,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1751317444381,3.75705886,156.2,156.16,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1751317444577,5.87314272,156.28,156.16,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1751317444784,10.15695886,156.23,156.19,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1751317445278,3.75705886,156.23,156.2,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1751317445679,10.15625886,156.25,156.21,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1751317445881,3.75705886,156.25,156.17,3.75705886]
["bitfinex-derivatives","SOLF0:USTF0",1751317446673,6.3995,156.24,156.2,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1751317446880,3.75705886,156.25,156.17,3.75705886]
["bitfinex-derivatives","SOLF0:USTF0",1751317447182,6.3995,156.24,156.2,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1751317447587,6.3995,156.24,156.17,3.75705886]
["bitfinex-derivatives","SOLF0:USTF0",1751317447884,3.75705886,156.25,156.17,3.75705886]
["bitfinex-derivatives","SOLF0:USTF0",1751317448078,10.15635886,156.25,156.17,3.75705886]
["bitfinex-derivatives","SOLF0:USTF0",1751317449280,2.0879,156.3,156.19,3.75705886]
["bitfinex-derivatives","SOLF0:USTF0",1751317449488,3.75705886,156.28,156.2,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1751317449678,3.75705886,156.28,156.21,3.75705886]
["bitfinex-derivatives","SOLF0:USTF0",1751317449986,10.15505886,156.28,156.24,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1751317451286,6.3982,156.27,156.23,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1751317454887,10.15505886,156.28,156.24,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1751317455088,3.75705886,156.28,156.22,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1751317455488,10.15505886,156.28,156.24,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1751317457491,6.3983,156.27,156.24,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1751317458192,10.15505886,156.28,156.24,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1751317459093,6.3983,156.27,156.22,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1751317459895,6.3983,156.27,156.23,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1751317460188,6.3986,156.26,156.23,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1751317460393,3.75705886,156.28,156.23,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1751317460594,3.75705886,156.26,156.22,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1751317460984,6.3992,156.25,156.22,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1751317461293,6.3992,156.25,156.22,8.654]
["bitfinex-derivatives","SOLF0:USTF0",1751317463498,10.15575886,156.26,156.23,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1751317463800,10.15575886,156.26,156.22,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1751317464000,10.15575886,156.26,156.22,8.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751317464600,10.15575886,156.26,156.23,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1751317465901,5.86899552,156.31,156.24,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1751317466100,3.75705886,156.28,156.24,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1751317466403,6.3984,156.27,156.22,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1751317466703,3.75705886,156.28,156.22,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1751317467003,6.3992,156.25,156.22,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1751317467694,5.86899552,156.29,156.22,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1751317467695,6.3995,156.24,156.22,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1751317468298,6.4,156.23,156.2,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1751317468698,3.75553164,156.24,156.19,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751317468903,6.4004,156.22,156.19,53.0413]
["bitfinex-derivatives","SOLF0:USTF0",1751317471597,6.4,156.23,156.2,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1751317473005,6.4,156.23,156.19,53.0413]
["bitfinex-derivatives","SOLF0:USTF0",1751317473510,6.4003,156.22,156.19,53.0413]
["bitfinex-derivatives","SOLF0:USTF0",1751317475810,10.15584222,156.23,156.2,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1751317476006,3.75584222,156.23,156.15,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751317476206,3.75584222,156.23,156.15,50.35584222]
["bitfinex-derivatives","SOLF0:USTF0",1751317476406,6.4005,156.22,156.19,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1751317476801,6.4005,156.22,156.15,50.35584222]
["bitfinex-derivatives","SOLF0:USTF0",1751317477007,6.4001,156.23,156.15,50.35584222]
["bitfinex-derivatives","SOLF0:USTF0",1751317477410,6.4001,156.23,156.19,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1751317478112,3.75584222,156.24,156.17,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1751317478315,3.75584222,156.22,156.15,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751317478806,6.4007,156.21,156.18,6.4019]
["bitfinex-derivatives","SOLF0:USTF0",1751317479002,6.4007,156.21,156.15,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751317479808,5.86899552,156.25,156.15,50.35584222]
["bitfinex-derivatives","SOLF0:USTF0",1751317480015,3.75584222,156.24,156.15,50.35584222]
["bitfinex-derivatives","SOLF0:USTF0",1751317480414,6.4001,156.23,156.15,50.35584222]
["bitfinex-derivatives","SOLF0:USTF0",1751317480908,10.15544222,156.24,156.2,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1751317483710,3.75587783,156.23,156.18,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1751317484012,3.75587783,156.23,156.16,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1751317484212,6.4009,156.21,156.18,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1751317484813,6.4009,156.21,156.16,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1751317485317,6.4009,156.21,156.18,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1751317486815,6.4012,156.2,156.17,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1751317487016,3.75587783,156.2,156.17,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1751317487417,10.15727783,156.2,156.17,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1751317487916,6.4016,156.19,156.16,8.516]
["bitfinex-derivatives","SOLF0:USTF0",1751317488215,6.4016,156.19,156.16,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1751317488816,6.4016,156.19,156.16,8.5161]
["bitfinex-derivatives","SOLF0:USTF0",1751317490418,6.4016,156.19,156.17,6.4023]
["bitfinex-derivatives","SOLF0:USTF0",1751317491616,10.15707783,156.2,156.17,6.4023]
["bitfinex-derivatives","SOLF0:USTF0",1751317491919,3.75587783,156.22,156.16,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1751317492113,10.15637783,156.22,156.16,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1751317492311,3.75587783,156.18,156.11,5.95864885]
["bitfinex-derivatives","SOLF0:USTF0",1751317492511,3.75587783,156.18,156.13,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1751317492716,3.75587783,156.18,156.1,10.36984885]
["bitfinex-derivatives","SOLF0:USTF0",1751317492917,3.75587783,156.17,156.13,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1751317493516,5.86899552,156.2,156.11,3.75587783]
["bitfinex-derivatives","SOLF0:USTF0",1751317493517,3.75587783,156.19,156.11,3.75587783]
["bitfinex-derivatives","SOLF0:USTF0",1751317494022,6.4021,156.18,156.14,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1751317495519,10.15747783,156.19,156.15,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1751317495719,7.94789552,156.23,156.13,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751317496020,5.86899552,156.24,156.17,3.75594789]
["bitfinex-derivatives","SOLF0:USTF0",1751317496219,46.54,156.27,156.18,53.2639]
["bitfinex-derivatives","SOLF0:USTF0",1751317496220,52.40899552,156.27,156.18,53.2639]
["bitfinex-derivatives","SOLF0:USTF0",1751317496526,10.15404789,156.28,156.23,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1751317496722,3.75594789,156.28,156.23,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1751317497222,10.15394789,156.28,156.23,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1751317497522,10.15394789,156.28,156.24,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1751317497720,10.15394789,156.28,156.2,3.75594789]
["bitfinex-derivatives","SOLF0:USTF0",1751317497916,10.15394789,156.28,156.24,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1751317499521,5.86899552,156.31,156.23,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751317499823,54.39923353,156.33,156.25,3.75594789]
["bitfinex-derivatives","SOLF0:USTF0",1751317499824,3.75594789,156.33,156.25,3.75594789]
["bitfinex-derivatives","SOLF0:USTF0",1751317500024,3.75594789,156.33,156.26,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1751317501129,48.6561,156.36,156.31,3.75594789]
["bitfinex-derivatives","SOLF0:USTF0",1751317501130,5.86899552,156.36,156.31,3.75594789]
["bitfinex-derivatives","SOLF0:USTF0",1751317501420,11.61518142,156.4,156.33,3.75594789]
["bitfinex-derivatives","SOLF0:USTF0",1751317501421,3.75594789,156.4,156.33,3.75594789]
["bitfinex-derivatives","SOLF0:USTF0",1751317501627,3.75594789,156.4,156.34,53.2174]
["bitfinex-derivatives","SOLF0:USTF0",1751317501824,3.75594789,156.36,156.29,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751317502319,10.15044789,156.36,156.31,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1751317502520,3.75594789,156.36,156.29,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751317502924,6.3952,156.35,156.3,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1751317504124,3.75594789,156.34,156.27,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1751317504428,11.61518142,156.42,156.27,53.356]
["bitfinex-derivatives","SOLF0:USTF0",1751317504429,3.75594789,156.32,156.27,53.356]
["bitfinex-derivatives","SOLF0:USTF0",1751317504626,3.75594789,156.32,156.27,59.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751317504826,10.15234789,156.32,156.27,59.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751317505228,10.15234789,156.32,156.28,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1751317505428,3.75594789,156.32,156.27,53.356]
["bitfinex-derivatives","SOLF0:USTF0",1751317505823,6.3959,156.33,156.27,53.356]
["bitfinex-derivatives","SOLF0:USTF0",1751317506629,6.3959,156.33,156.29,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1751317508331,6.3959,156.33,156.28,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1751317508537,3.75594789,156.34,156.27,53.356]
["bitfinex-derivatives","SOLF0:USTF0",1751317508836,3.75594789,156.32,156.27,53.356]
["bitfinex-derivatives","SOLF0:USTF0",1751317509028,6.3968,156.31,156.27,53.356]
["bitfinex-derivatives","SOLF0:USTF0",1751317509437,3.75594789,156.32,156.27,53.356]
["bitfinex-derivatives","SOLF0:USTF0",1751317510836,6.397,156.3,156.27,59.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751317511334,3.75594789,156.32,156.27,59.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751317511539,6.3969,156.31,156.28,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1751317511834,6.3969,156.31,156.27,53.356]
["bitfinex-derivatives","SOLF0:USTF0",1751317512035,10.15214789,156.32,156.27,53.356]
["bitfinex-derivatives","SOLF0:USTF0",1751317512239,10.15214789,156.32,156.28,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1751317513135,6.3959,156.33,156.29,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1751317513538,10.15114789,156.35,156.31,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1751317513738,10.15114789,156.35,156.27,185.19194789]
["bitfinex-derivatives","SOLF0:USTF0",1751317514149,10.15114789,156.35,156.31,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1751317514432,5.86899552,156.39,156.27,185.19194789]
["bitfinex-derivatives","SOLF0:USTF0",1751317514433,3.75594789,156.33,156.27,53.356]
["bitfinex-derivatives","SOLF0:USTF0",1751317514640,3.75594789,156.31,156.28,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1751317514834,10.15184789,156.33,156.27,53.356]
["bitfinex-derivatives","SOLF0:USTF0",1751317515137,3.75594789,156.33,156.27,53.356]
["bitfinex-derivatives","SOLF0:USTF0",1751317515338,6.3962,156.32,156.28,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1751317516439,6.3962,156.32,156.29,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1751317516641,6.3958,156.33,156.27,53.356]
["bitfinex-derivatives","SOLF0:USTF0",1751317516839,3.75594789,156.34,156.27,53.356]
["bitfinex-derivatives","SOLF0:USTF0",1751317517041,3.75594789,156.32,156.29,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1751317517230,3.75594789,156.32,156.27,53.356]
["bitfinex-derivatives","SOLF0:USTF0",1751317517435,3.75200893,156.31,156.27,53.356]
["bitfinex-derivatives","SOLF0:USTF0",1751317517634,5.86899552,156.37,156.28,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1751317517831,3.75200893,156.31,156.28,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1751317518240,59.306,156.4,156.27,53.356]
["bitfinex-derivatives","SOLF0:USTF0",1751317518241,10.14830893,156.32,156.27,53.356]
["bitfinex-derivatives","SOLF0:USTF0",1751317518539,3.75200893,156.36,156.27,53.356]
["bitfinex-derivatives","SOLF0:USTF0",1751317518734,6.3952,156.35,156.32,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1751317518936,3.75200893,156.37,156.29,3.75200893]
["bitfinex-derivatives","SOLF0:USTF0",1751317519240,3.75200893,156.39,156.29,3.75200893]
["bitfinex-derivatives","SOLF0:USTF0",1751317519441,6.3944,156.37,156.33,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1751317519739,3.75200893,156.39,156.33,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1751317519934,3.74804802,156.4,156.34,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1751317520241,124.54070009,156.41,156.34,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1751317520436,6.3941,156.38,156.34,12.7765]
["bitfinex-derivatives","SOLF0:USTF0",1751317520640,3.74793727,156.39,156.34,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1751317520835,3.74793727,156.41,156.34,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1751317521041,6.3935,156.39,156.35,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1751317521734,3.74793727,156.39,156.34,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1751317521941,3.74793727,156.37,156.34,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1751317522342,6.3947,156.36,156.34,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1751317522641,3.74793727,156.39,156.34,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1751317522843,6.3946,156.36,156.34,12.7766]
["bitfinex-derivatives","SOLF0:USTF0",1751317523541,6.3942,156.37,156.34,12.7766]
["bitfinex-derivatives","SOLF0:USTF0",1751317524243,6.3942,156.37,156.35,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1751317524938,6.3938,156.38,156.35,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1751317525137,6.3938,156.38,156.34,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1751317525138,3.74793727,156.39,156.34,12.7764]
["bitfinex-derivatives","SOLF0:USTF0",1751317525338,6.394,156.38,156.34,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1751317525639,6.394,156.38,156.35,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1751317527443,6.3942,156.37,156.34,12.7764]
["bitfinex-derivatives","SOLF0:USTF0",1751317530445,6.3942,156.37,156.35,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1751317530944,21.75338827,156.46,156.34,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1751317530945,3.74793727,156.41,156.34,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1751317531145,5.86899552,156.45,156.34,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1751317531345,6.3931,156.4,156.34,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1751317531549,3.74793727,156.42,156.34,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1751317532146,3.74793727,156.42,156.38,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1751317532341,3.74793727,156.44,156.37,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751317532538,3.74606865,156.44,156.37,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751317532741,3.74606865,156.44,156.4,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1751317533349,6.3919,156.43,156.4,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1751317533648,174.24334058,156.48,156.37,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751317533649,3.74606865,156.42,156.37,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751317533849,3.74606865,156.4,156.37,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751317534045,10.13916865,156.4,156.37,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751317534246,3.74606865,156.4,156.37,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751317534651,6.3937,156.39,156.37,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751317535149,6.3937,156.39,156.36,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1751317536645,6.3937,156.38,156.35,52.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751317537749,3.74606865,156.36,156.32,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1751317537949,3.74606865,156.34,156.32,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1751317538351,10.14136865,156.34,156.31,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1751317538752,3.74606865,156.32,156.3,598.98]
["bitfinex-derivatives","SOLF0:USTF0",1751317539057,3.74606865,156.32,156.3,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751317539351,10.14236865,156.32,156.3,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751317540055,3.74606865,156.32,156.3,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751317540851,3.74606865,156.34,156.3,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751317541646,52.28899552,156.36,156.25,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1751317541850,3.74606865,156.3,156.25,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1751317542757,10.14306865,156.3,156.27,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1751317543054,3.74606865,156.3,156.27,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1751317544360,10.14306865,156.3,156.27,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1751317547463,3.74606865,156.3,156.27,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1751317547663,10.14884438,156.31,156.27,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1751317550766,6.3971,156.3,156.27,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1751317551868,10.14954438,156.29,156.26,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1751317552667,3.75214438,156.29,156.27,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1751317553662,3.75214438,156.29,156.25,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1751317553663,10.14954438,156.29,156.26,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1751317553858,10.14954438,156.29,156.25,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1751317554062,6.3979,156.28,156.25,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1751317554563,3.75214438,156.29,156.26,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1751317554766,10.14964438,156.29,156.25,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1751317555171,10.14964438,156.29,156.26,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1751317555868,6.3978,156.28,156.26,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1751317556564,3.75214438,156.29,156.25,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1751317557465,6.3978,156.28,156.25,8.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751317558666,6.3978,156.28,156.26,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1751317559068,6.3978,156.28,156.25,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1751317559069,3.75214438,156.29,156.25,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1751317559570,6.3978,156.28,156.25,8.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751317560570,6.3984,156.27,156.25,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1751317561571,3.75214438,156.29,156.23,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751317561572,6.3986,156.26,156.23,52.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751317562071,3.75363513,156.27,156.23,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751317562265,6.3987,156.26,156.23,52.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751317562967,10.15203513,156.27,156.24,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1751317563170,10.15203513,156.27,156.23,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751317563675,10.15203513,156.27,156.24,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1751317563977,10.15203513,156.27,156.23,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751317564171,10.15203513,156.27,156.24,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1751317567072,11.91371959,156.33,156.23,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751317567375,3.75392407,156.29,156.23,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751317568370,10.15152407,156.29,156.26,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1751317568677,3.75392407,156.29,156.23,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751317570570,6.398,156.28,156.26,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1751317571376,10.15142407,156.29,156.26,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1751317572980,10.15142407,156.29,156.27,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1751317573677,11.91371959,156.33,156.12,7.6402644]
["bitfinex-derivatives","SOLF0:USTF0",1751317573678,3.75385302,156.28,156.12,7.6402644]
["bitfinex-derivatives","SOLF0:USTF0",1751317573876,3.75385302,156.2,156.15,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1751317574174,6.4017,156.19,156.15,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1751317574475,3.75385302,156.2,156.15,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1751317574679,3.75385302,156.2,156.18,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1751317574879,3.75385302,156.2,156.15,52.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751317575273,10.15505302,156.2,156.17,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1751317576078,10.15505302,156.2,156.18,6.4019]
["bitfinex-derivatives","SOLF0:USTF0",1751317576278,3.75766706,156.19,156.15,52.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751317576778,10.15916706,156.19,156.17,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1751317576976,3.75766706,156.19,156.15,52.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751317577179,3.75766706,156.19,156.18,6.4019]
["bitfinex-derivatives","SOLF0:USTF0",1751317577672,3.75766706,156.21,156.2,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1751317577872,6.4,156.23,156.15,52.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751317577873,3.75766706,156.23,156.15,52.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751317578478,10.15766706,156.23,156.2,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1751317581579,6.4003,156.22,156.15,52.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751317581779,3.75766706,156.21,156.15,52.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751317582176,10.15846706,156.21,156.15,52.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751317582985,10.15846706,156.21,156.18,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1751317584981,3.75766706,156.21,156.19,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1751317585286,3.75766706,156.21,156.15,52.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751317586788,3.75766706,156.21,156.19,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1751317589290,3.75766706,156.22,156.15,52.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751317590591,3.67280211,156.22,156.19,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1751317592487,3.67280211,156.24,156.16,3.67280211]
["bitfinex-derivatives","SOLF0:USTF0",1751317592888,3.67280211,156.24,156.2,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1751317593797,10.07240211,156.24,156.2,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1751317595395,6.3998,156.23,156.2,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1751317595897,6.3996,156.24,156.2,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1751317596096,3.67280211,156.23,156.2,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1751317596391,10.07270211,156.23,156.2,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1751317596597,3.67280211,156.23,156.19,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1751317596794,3.67280211,156.21,156.19,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1751317597897,6.4005,156.22,156.19,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1751317598098,3.67280211,156.21,156.19,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1751317598699,6.401,156.2,156.15,52.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751317598894,3.67280211,156.21,156.15,52.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751317599100,3.67280211,156.19,156.15,52.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751317599400,10.07450211,156.19,156.16,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1751317599899,6.4019,156.18,156.16,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1751317600599,10.07440211,156.19,156.16,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1751317601601,10.07440211,156.19,156.15,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751317601602,3.67280211,156.19,156.15,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751317601894,3.67280211,156.19,156.11,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751317602403,6.4027,156.16,156.13,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1751317603502,6.4027,156.16,156.14,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1751317607006,6.4027,156.16,156.13,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1751317608405,6.4027,156.16,156.14,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1751317616626,6.4028,156.16,156.13,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1751317617627,6.4028,156.16,156.11,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751317618125,6.4028,156.16,156.13,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1751317619726,6.4028,156.16,156.11,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751317619922,3.67280211,156.2,156.11,49.97280211]
["bitfinex-derivatives","SOLF0:USTF0",1751317621431,6.4019,156.18,156.15,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1751317622931,6.4023,156.17,156.15,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1751317623122,3.67280211,156.18,156.11,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751317623529,10.07490211,156.18,156.15,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1751317623719,3.67280211,156.21,156.14,3.67280211]
["bitfinex-derivatives","SOLF0:USTF0",1751317623924,3.67280211,156.24,156.16,3.67280211]
["bitfinex-derivatives","SOLF0:USTF0",1751317624124,6.4,156.23,156.2,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1751317624927,10.07240211,156.24,156.21,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1751317625124,108.74533834,156.25,156.18,3.67280211]
["bitfinex-derivatives","SOLF0:USTF0",1751317625431,108.74533834,156.25,156.21,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1751317625933,115.14463834,156.25,156.21,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1751317626631,108.74533834,156.25,156.17,52.8313]
["bitfinex-derivatives","SOLF0:USTF0",1751317626830,3.67280211,156.24,156.17,56.50410211]
["bitfinex-derivatives","SOLF0:USTF0",1751317627333,10.07240211,156.24,156.17,56.50410211]
["bitfinex-derivatives","SOLF0:USTF0",1751317628433,10.07240211,156.24,156.21,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1751317628632,5.87127071,156.27,156.23,3.67280211]
["bitfinex-derivatives","SOLF0:USTF0",1751317628828,5.87127071,156.27,156.24,52.6334]
["bitfinex-derivatives","SOLF0:USTF0",1751317629033,5.87127071,156.27,156.26,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1751317629934,2.43367071,156.27,156.26,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1751317630235,11.7888503,156.31,156.25,3.67280211]
["bitfinex-derivatives","SOLF0:USTF0",1751317630534,11.7888503,156.31,156.27,3.67280211]
["bitfinex-derivatives","SOLF0:USTF0",1751317630734,11.7888503,156.31,156.3,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1751317630929,3.67280211,156.36,156.29,49.85280211]
["bitfinex-derivatives","SOLF0:USTF0",1751317631434,3.67280211,156.38,156.29,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751317631634,3.67280211,156.36,156.29,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751317632536,22.11346707,156.35,156.31,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1751317636038,6.3954,156.34,156.3,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1751317636437,6.3954,156.34,156.31,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1751317637335,15.71846707,156.35,156.31,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1751317637336,22.11366707,156.35,156.31,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1751317638637,6.3953,156.34,156.31,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1751317638935,3.67280211,156.34,156.29,48.2503]
["bitfinex-derivatives","SOLF0:USTF0",1751317639137,3.67280211,156.32,156.29,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751317640239,10.06920211,156.32,156.29,52.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751317641640,3.67280211,156.32,156.29,52.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751317642341,10.06920211,156.32,156.29,52.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751317643442,6.3964,156.32,156.29,52.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751317645148,10.06880211,156.33,156.3,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1751317646350,6.3963,156.32,156.29,52.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751317646648,3.67280211,156.33,156.29,52.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751317646855,6.3963,156.32,156.29,52.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751317647944,6.3958,156.33,156.29,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751317648150,19.39126918,156.35,156.29,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751317648548,6.3959,156.33,156.3,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1751317649350,6.3962,156.32,156.3,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1751317651151,6.3959,156.33,156.3,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1751317651353,19.39126918,156.35,156.31,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1751317651851,6.3954,156.34,156.31,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1751317652052,19.39126918,156.35,156.31,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1751317653455,6.3959,156.33,156.3,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1751317653659,19.39126918,156.35,156.29,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751317653955,19.39126918,156.35,156.29,49.85280211]
["bitfinex-derivatives","SOLF0:USTF0",1751317654155,25.78636918,156.35,156.32,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1751317654353,15.71846707,156.35,156.29,49.85280211]
["bitfinex-derivatives","SOLF0:USTF0",1751317654554,15.71846707,156.35,156.34,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1751317654950,15.71846707,156.35,156.31,3.67280211]
["bitfinex-derivatives","SOLF0:USTF0",1751317655154,15.71846707,156.35,156.31,5.87970211]
["bitfinex-derivatives","SOLF0:USTF0",1751317655459,15.71846707,156.35,156.33,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1751317657360,15.71846707,156.35,156.34,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1751317670971,15.71846707,156.35,156.33,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1751317672067,15.71846707,156.35,156.31,5.87970211]
["bitfinex-derivatives","SOLF0:USTF0",1751317672068,15.71846707,156.35,156.29,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751317672268,6.3955,156.34,156.29,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751317672972,15.71846707,156.35,156.29,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751317673167,15.71846707,156.35,156.3,3.67280211]
["bitfinex-derivatives","SOLF0:USTF0",1751317674970,15.71846707,156.35,156.34,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1751317683381,18.06437215,156.35,156.29,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751317683586,2.34590508,156.32,156.29,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751317683981,2.34590508,156.32,156.31,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1751317685790,10.06282016,156.34,156.31,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1751317686085,10.06282016,156.34,156.29,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751317686389,10.06282016,156.34,156.32,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1751317686586,3.66732016,156.34,156.29,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751317686786,3.66732016,156.32,156.29,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751317687290,10.06382016,156.32,156.29,52.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751317687887,2.1645,156.34,156.29,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751317688091,3.66732016,156.32,156.29,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751317688692,3.66732016,156.32,156.31,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1751317689887,5.83182016,156.34,156.29,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751317690091,15.71846707,156.35,156.29,49.84732016]
["bitfinex-derivatives","SOLF0:USTF0",1751317690691,15.71846707,156.35,156.34,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1751317692693,15.71846707,156.35,156.33,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1751317692896,15.71846707,156.35,156.29,49.84732016]
["bitfinex-derivatives","SOLF0:USTF0",1751317693795,15.71846707,156.35,156.34,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1751317694896,15.71846707,156.35,156.33,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1751317696392,3.66732016,156.34,156.29,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751317696596,3.66732016,156.32,156.26,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1751317697397,3.66732016,156.32,156.29,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1751317698295,10.06372016,156.32,156.29,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1751317698601,3.66732016,156.32,156.25,598.52]
["bitfinex-derivatives","SOLF0:USTF0",1751317698997,6.397,156.3,156.27,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1751317699189,3.66732016,156.28,156.25,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751317699392,3.66732016,156.26,156.21,8.03870673]
["bitfinex-derivatives","SOLF0:USTF0",1751317699594,3.66732016,156.24,156.23,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1751317700296,9.56082337,156.28,156.21,3.66732016]
["bitfinex-derivatives","SOLF0:USTF0",1751317700491,9.56082337,156.28,156.2,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751317700798,3.66732016,156.26,156.2,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751317701198,5.89350321,156.28,156.24,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1751317701401,3.66732016,156.27,156.24,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1751317701601,3.66732016,156.27,156.2,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751317702402,10.06572016,156.27,156.23,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1751317703298,6.3986,156.26,156.23,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1751317703499,6.3986,156.26,156.2,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751317703702,3.66732016,156.27,156.2,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751317704404,3.66732016,156.27,156.17,552.68]
["bitfinex-derivatives","SOLF0:USTF0",1751317704405,2.2581,156.3,156.18,3.67213916]
["bitfinex-derivatives","SOLF0:USTF0",1751317704704,6.3987,156.26,156.18,3.67213916]
["bitfinex-derivatives","SOLF0:USTF0",1751317704904,2.2581,156.3,156.17,556.35213916]
["bitfinex-derivatives","SOLF0:USTF0",1751317704905,3.67213916,156.25,156.17,556.35213916]
["bitfinex-derivatives","SOLF0:USTF0",1751317705297,6.3996,156.24,156.17,556.35213916]
["bitfinex-derivatives","SOLF0:USTF0",1751317705797,6.3996,156.24,156.17,552.68]
["bitfinex-derivatives","SOLF0:USTF0",1751317705997,10.07203916,156.23,156.17,552.68]
["bitfinex-derivatives","SOLF0:USTF0",1751317706405,3.67274042,156.23,156.17,552.68]
["bitfinex-derivatives","SOLF0:USTF0",1751317706707,3.67274042,156.19,156.12,47.9546]
["bitfinex-derivatives","SOLF0:USTF0",1751317707201,2.222,156.22,156.12,51.62734042]
["bitfinex-derivatives","SOLF0:USTF0",1751317707407,3.67274042,156.21,156.14,3.67274042]
["bitfinex-derivatives","SOLF0:USTF0",1751317707596,5.89350321,156.25,156.17,3.67285903]
["bitfinex-derivatives","SOLF0:USTF0",1751317707907,5.89350321,156.25,156.17,49.41285903]
["bitfinex-derivatives","SOLF0:USTF0",1751317708700,55.44636224,156.26,156.17,49.41285903]
["bitfinex-derivatives","SOLF0:USTF0",1751317709002,6.3999,156.23,156.2,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1751317709201,55.44636224,156.26,156.17,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751317709407,49.55285903,156.26,156.17,49.41285903]
["bitfinex-derivatives","SOLF0:USTF0",1751317709806,55.44636224,156.26,156.17,49.41285903]
["bitfinex-derivatives","SOLF0:USTF0",1751317710009,3.67285903,156.26,156.17,49.41285903]
["bitfinex-derivatives","SOLF0:USTF0",1751317710405,3.67285903,156.24,156.17,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751317711407,6.4003,156.22,156.19,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1751317711603,10.07315903,156.22,156.17,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751317711808,3.67285903,156.22,156.17,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751317712408,6.4009,156.21,156.18,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1751317712805,3.67285903,156.22,156.17,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751317713507,10.07335903,156.22,156.18,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1751317713704,3.67285903,156.22,156.18,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1751317713903,3.67285903,156.22,156.17,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751317715505,3.67285903,156.25,156.17,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751317716203,6.3994,156.24,156.2,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1751317716404,3.67285903,156.25,156.2,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1751317716906,3.67285903,156.25,156.19,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1751317717412,6.4005,156.22,156.19,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1751317717813,3.67285903,156.23,156.18,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1751317718111,10.07365903,156.21,156.18,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1751317718611,6.4008,156.21,156.19,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1751317719308,6.4008,156.21,156.18,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1751317721612,6.4011,156.2,156.18,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1751317722314,6.4008,156.21,156.18,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1751317724220,11.76297726,156.22,156.17,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751317724511,5.3649649,156.21,156.17,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751317724712,5.3649649,156.21,156.19,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1751317725514,6.4004,156.22,156.19,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1751317725810,6.4006,156.21,156.19,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1751317726011,6.4006,156.21,156.18,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1751317726410,11.7655649,156.21,156.18,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1751317726615,6.4006,156.21,156.18,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1751317728418,6.4004,156.22,156.19,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1751317728720,9.04047615,156.22,156.17,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751317729117,6.4013,156.2,156.17,52.1421]
["bitfinex-derivatives","SOLF0:USTF0",1751317730417,11.76841712,156.21,156.18,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1751317732122,11.76841712,156.21,156.19,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1751317732415,11.76841712,156.21,156.17,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751317732620,11.76841712,156.21,156.18,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1751317733925,6.4011,156.2,156.18,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1751317734120,5.36761712,156.21,156.18,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1751317734320,9.02886277,156.22,156.18,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1751317734518,6.4008,156.21,156.18,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1751317734825,11.75680374,156.21,156.19,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1751317735522,11.75680374,156.21,156.18,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1751317737721,5.35600374,156.21,156.19,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1751317739218,5.35600374,156.21,156.2,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1751317739418,5.35600374,156.21,156.17,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751317739623,5.35600374,156.2,156.17,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751317739921,11.75640374,156.22,156.19,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1751317740123,5.35600374,156.21,156.19,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1751317740320,5.35600374,156.2,156.19,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1751317740520,5.35600374,156.2,156.18,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1751317740824,5.35600374,156.19,156.18,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1751317741127,5.35600374,156.2,156.18,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1751317741326,5.35600374,156.19,156.18,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1751317750331,5.85511589,156.22,156.19,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1751317750633,6.4006,156.21,156.17,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751317750931,6.4006,156.21,156.18,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1751317751426,12.25571589,156.21,156.18,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1751317754136,12.25571589,156.21,156.19,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1751317754432,5.85511589,156.23,156.19,3.6709543]
["bitfinex-derivatives","SOLF0:USTF0",1751317754636,5.85511589,156.24,156.19,3.67068852]
["bitfinex-derivatives","SOLF0:USTF0",1751317755228,5.85511589,156.25,156.22,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1751317755532,6.3988,156.26,156.19,3.67068852]
["bitfinex-derivatives","SOLF0:USTF0",1751317755533,5.85511589,156.24,156.19,3.67068852]
["bitfinex-derivatives","SOLF0:USTF0",1751317756029,12.25441589,156.25,156.21,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1751317756236,12.25441589,156.25,156.19,3.67068852]
["bitfinex-derivatives","SOLF0:USTF0",1751317756433,5.85511589,156.25,156.19,3.67068852]
["bitfinex-derivatives","SOLF0:USTF0",1751317756835,5.85511589,156.25,156.22,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1751317758136,12.25441589,156.25,156.22,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1751317758334,12.25441589,156.25,156.21,6.4005]
["bitfinex-derivatives","SOLF0:USTF0",1751317762539,6.3994,156.24,156.18,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1751317763440,12.25431589,156.25,156.18,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1751317763736,6.3992,156.25,156.18,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1751317764539,6.3992,156.25,156.22,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1751317765443,12.25391589,156.26,156.23,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1751317767145,5.85511589,156.26,156.18,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1751317767849,5.85511589,156.26,156.21,3.67068852]
["bitfinex-derivatives","SOLF0:USTF0",1751317768138,5.85511589,156.28,156.22,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751317768444,6.3984,156.27,156.24,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1751317768640,6.3984,156.27,156.22,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751317769444,6.3984,156.27,156.24,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1751317779460,6.3986,156.26,156.24,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1751317779955,2.34896825,156.25,156.22,52.0401]
["bitfinex-derivatives","SOLF0:USTF0",1751317780159,2.34896825,156.23,156.22,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751317781959,10.07151676,156.24,156.22,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751317782152,6.3998,156.23,156.22,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751317782358,5.85511589,156.23,156.15,553.12]
["bitfinex-derivatives","SOLF0:USTF0",1751317782562,3.67191676,156.19,156.15,553.12]
["bitfinex-derivatives","SOLF0:USTF0",1751317782958,10.07341676,156.19,156.15,553.12]
["bitfinex-derivatives","SOLF0:USTF0",1751317783556,5.85511589,156.21,156.18,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1751317783860,5.85511589,156.23,156.19,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751317784058,9.52703265,156.26,156.19,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751317784263,6.399,156.25,156.22,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1751317784665,6.399,156.25,156.23,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1751317787364,6.399,156.25,156.22,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1751317788363,6.3994,156.24,156.22,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1751317791663,6.3994,156.24,156.21,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1751317794165,6.3994,156.24,156.22,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1751317794371,9.52703265,156.26,156.19,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751317795565,6.3996,156.24,156.19,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751317796366,6.3996,156.24,156.21,6.4005]
["bitfinex-derivatives","SOLF0:USTF0",1751317800072,6.3999,156.23,156.2,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1751317800273,6.3999,156.23,156.19,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751317800274,9.52703265,156.22,156.19,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751317800668,15.92763265,156.22,156.19,51.9012]
["bitfinex-derivatives","SOLF0:USTF0",1751317800970,9.52703265,156.22,156.19,51.9012]
["bitfinex-derivatives","SOLF0:USTF0",1751317801371,6.4007,156.21,156.19,51.9012]
["bitfinex-derivatives","SOLF0:USTF0",1751317801566,3.67191676,156.22,156.19,51.9012]
["bitfinex-derivatives","SOLF0:USTF0",1751317801771,3.67191676,156.22,156.2,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1751317802175,10.07231676,156.22,156.2,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1751317803977,6.4006,156.21,156.19,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751317804177,9.52703265,156.22,156.19,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751317804365,3.67191676,156.22,156.19,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751317804777,10.07251676,156.22,156.19,51.9012]
["bitfinex-derivatives","SOLF0:USTF0",1751317805067,3.67191676,156.22,156.19,51.9012]
["bitfinex-derivatives","SOLF0:USTF0",1751317806176,10.07241676,156.22,156.19,51.9012]
["bitfinex-derivatives","SOLF0:USTF0",1751317806377,3.67191676,156.22,156.19,51.9012]
["bitfinex-derivatives","SOLF0:USTF0",1751317806880,5.85511589,156.23,156.19,51.9012]
["bitfinex-derivatives","SOLF0:USTF0",1751317807176,3.67191676,156.22,156.19,51.9012]
["bitfinex-derivatives","SOLF0:USTF0",1751317808579,6.4008,156.21,156.19,51.9012]
["bitfinex-derivatives","SOLF0:USTF0",1751317811780,6.4008,156.21,156.19,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751317812982,6.4004,156.22,156.19,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751317813185,5.85511589,156.26,156.19,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751317813879,6.3997,156.24,156.21,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1751317814274,6.3997,156.24,156.19,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751317814980,6.3998,156.23,156.21,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1751317817883,6.3996,156.24,156.21,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1751317821891,6.3998,156.23,156.21,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1751317823186,6.3996,156.24,156.21,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1751317823389,12.25471589,156.24,156.21,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1751317823790,6.3996,156.24,156.21,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1751317824884,6.4,156.23,156.2,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1751317825487,6.4,156.23,156.19,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751317826696,6.4,156.23,156.21,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1751317827792,8.7497705,156.23,156.21,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1751317828291,6.4,156.23,156.21,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1751317828491,8.7497705,156.23,156.21,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1751317831090,2.3497705,156.23,156.21,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1751317835599,8.7496705,156.23,156.21,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1751317836304,2.3497705,156.23,156.21,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1751317839304,8.7499705,156.22,156.2,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1751317839493,2.3497705,156.22,156.19,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751317839902,2.3497705,156.22,156.2,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1751317843205,2.3497705,156.22,156.21,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1751317843412,8.7495705,156.23,156.21,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1751317844004,5.85511589,156.25,156.21,2.3497705]
["bitfinex-derivatives","SOLF0:USTF0",1751317844310,2.3497705,156.25,156.21,2.3497705]
["bitfinex-derivatives","SOLF0:USTF0",1751317844512,8.7489705,156.25,156.22,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1751317845812,2.3497705,156.24,156.22,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1751317846106,6.3992,156.25,156.22,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1751317846308,2.3497705,156.24,156.22,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1751317846513,5.85511589,156.26,156.23,2.3497705]
["bitfinex-derivatives","SOLF0:USTF0",1751317846703,7.86345013,156.28,156.23,2.3497705]
["bitfinex-derivatives","SOLF0:USTF0",1751317846704,2.3497705,156.27,156.23,2.3497705]
["bitfinex-derivatives","SOLF0:USTF0",1751317847113,8.7479705,156.27,156.24,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1751317847909,5.85511589,156.28,156.23,2.3497705]
["bitfinex-derivatives","SOLF0:USTF0",1751317848118,5.85511589,156.29,156.26,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1751317848310,8.20488639,156.29,156.24,2.3497705]
["bitfinex-derivatives","SOLF0:USTF0",1751317848510,2.3497705,156.28,156.24,2.3497705]
["bitfinex-derivatives","SOLF0:USTF0",1751317848911,2.3497705,156.27,156.23,2.3497705]
["bitfinex-derivatives","SOLF0:USTF0",1751317849410,2.3497705,156.26,156.24,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1751317850121,2.3497705,156.26,156.25,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1751317850415,2.3497705,156.27,156.25,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1751317851808,6.398,156.28,156.25,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1751317852013,2.3497705,156.27,156.25,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1751317854322,8.7479705,156.27,156.25,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1751317854623,5.85511589,156.29,156.25,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1751317854922,2.3497705,156.27,156.25,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1751317855925,6.398,156.28,156.25,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1751317856121,2.3497705,156.27,156.25,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1751317856321,8.7480705,156.27,156.25,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1751317858126,6.398,156.28,156.25,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1751317858327,2.3497705,156.26,156.25,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1751317859127,6.398,156.28,156.25,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1751317859316,2.3497705,156.27,156.25,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1751317859521,6.398,156.28,156.25,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1751317859723,2.3497705,156.27,156.26,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1751317860132,2.3497705,156.27,156.25,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1751317860829,2.3497705,156.28,156.24,2.3497705]
["bitfinex-derivatives","SOLF0:USTF0",1751317861328,2.3497705,156.28,156.26,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1751317861723,2.3497705,156.27,156.26,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1751317863035,2.3497705,156.28,156.26,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1751317864140,8.7475705,156.28,156.26,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1751317864635,6.3976,156.29,156.26,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1751317864934,8.20488639,156.33,156.28,2.3497705]
["bitfinex-derivatives","SOLF0:USTF0",1751317865138,2.3497705,156.29,156.24,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1751317865330,2.3497705,156.26,156.25,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1751317866335,2.3497705,156.27,156.25,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1751317867537,6.3976,156.29,156.26,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1751317867738,2.3497705,156.28,156.26,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1751317867931,2.3497705,156.28,156.24,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1751317868126,2.3497705,156.28,156.25,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1751317868326,2.3497705,156.26,156.22,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751317868634,2.3497705,156.26,156.22,47.4697705]
["bitfinex-derivatives","SOLF0:USTF0",1751317868834,2.3497705,156.27,156.22,47.4697705]
["bitfinex-derivatives","SOLF0:USTF0",1751317869438,2.3497705,156.26,156.24,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1751317870040,2.3497705,156.26,156.25,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1751317871238,2.3497705,156.26,156.22,47.4697705]
["bitfinex-derivatives","SOLF0:USTF0",1751317871543,2.3497705,156.26,156.24,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1751317877054,8.20488639,156.25,156.18,47.286]
["bitfinex-derivatives","SOLF0:USTF0",1751317877253,2.3497705,156.21,156.18,47.286]
["bitfinex-derivatives","SOLF0:USTF0",1751317877852,2.3497705,156.21,156.18,49.6357705]
["bitfinex-derivatives","SOLF0:USTF0",1751317878154,2.3497705,156.22,156.2,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1751317879254,2.3497705,156.22,156.18,49.6357705]
["bitfinex-derivatives","SOLF0:USTF0",1751317879655,2.3497705,156.21,156.18,47.286]
["bitfinex-derivatives","SOLF0:USTF0",1751317879850,2.3497705,156.21,156.2,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1751317880953,6.3999,156.23,156.2,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1751317880954,2.3497705,156.22,156.2,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1751317885557,8.7496705,156.23,156.2,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1751317888766,5.85511589,156.26,156.2,2.3497705]
["bitfinex-derivatives","SOLF0:USTF0",1751317888960,2.3497705,156.25,156.21,2.3497705]
["bitfinex-derivatives","SOLF0:USTF0",1751317889358,8.7489705,156.25,156.21,8.7500705]
["bitfinex-derivatives","SOLF0:USTF0",1751317889870,8.7489705,156.25,156.21,2.3497705]
["bitfinex-derivatives","SOLF0:USTF0",1751317890167,8.7489705,156.25,156.22,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1751317890367,8.7491705,156.24,156.22,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1751317897975,2.3497705,156.23,156.18,47.286]
["bitfinex-derivatives","SOLF0:USTF0",1751317898272,2.3497705,156.22,156.18,47.4697705]
["bitfinex-derivatives","SOLF0:USTF0",1751317898472,8.7501705,156.22,156.19,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1751317901680,6.4004,156.22,156.19,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1751317901974,6.4001,156.23,156.2,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1751317902176,8.7498705,156.23,156.2,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1751317902475,2.3497705,156.23,156.2,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1751317902876,8.7497705,156.23,156.2,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1751317906580,5.85511589,156.25,156.2,2.3497705]
["bitfinex-derivatives","SOLF0:USTF0",1751317906877,10.06835013,156.27,156.18,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751317906878,2.3497705,156.26,156.22,2.3497705]
["bitfinex-derivatives","SOLF0:USTF0",1751317907275,6.3987,156.26,156.22,2.3497705]
["bitfinex-derivatives","SOLF0:USTF0",1751317907475,8.7484705,156.26,156.22,2.3497705]
["bitfinex-derivatives","SOLF0:USTF0",1751317907872,8.7484705,156.26,156.23,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1751317909273,6.3987,156.26,156.23,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1751317909474,8.7484705,156.26,156.23,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1751317909880,90.81333519,156.29,156.25,2.3497705]
["bitfinex-derivatives","SOLF0:USTF0",1751317910081,90.81333519,156.29,156.27,2.3497705]
["bitfinex-derivatives","SOLF0:USTF0",1751317910269,90.81333519,156.29,156.28,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1751317910674,5.85511589,156.31,156.28,2.3497705]
["bitfinex-derivatives","SOLF0:USTF0",1751317910875,6.3964,156.32,156.29,8.7469705]
["bitfinex-derivatives","SOLF0:USTF0",1751317911378,5.85511589,156.33,156.31,2.3497705]
["bitfinex-derivatives","SOLF0:USTF0",1751317911574,90.46817879,156.35,156.32,2.3497705]
["bitfinex-derivatives","SOLF0:USTF0",1751317911778,84.6130629,156.35,156.33,2.3497705]
["bitfinex-derivatives","SOLF0:USTF0",1751317912280,84.6130629,156.35,156.33,8.7454705]
["bitfinex-derivatives","SOLF0:USTF0",1751317912580,8.7445705,156.36,156.32,2.3497705]
["bitfinex-derivatives","SOLF0:USTF0",1751317912876,8.7445705,156.36,156.32,8.7456705]
["bitfinex-derivatives","SOLF0:USTF0",1751317913785,6.3948,156.36,156.32,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1751317914577,7.96631589,156.39,156.3,3.66565741]
["bitfinex-derivatives","SOLF0:USTF0",1751317914782,7.96631589,156.39,156.28,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751317914783,6.3943,156.37,156.32,3.66565741]
["bitfinex-derivatives","SOLF0:USTF0",1751317917484,3.66565741,156.4,156.33,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751317917884,5.85511589,156.41,156.33,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751317918084,6.3937,156.38,156.33,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751317918487,6.3937,156.38,156.34,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1751317919186,6.3937,156.38,156.35,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1751317920390,6.3937,156.38,156.34,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1751317923197,6.3937,156.38,156.35,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1751317927102,6.3934,156.39,156.36,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1751317930212,6.3931,156.4,156.37,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1751317930815,3.66565741,156.4,156.33,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751317931115,3.66565741,156.4,156.33,48.66565741]
["bitfinex-derivatives","SOLF0:USTF0",1751317931311,6.3935,156.39,156.36,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1751317932409,3.66565741,156.38,156.33,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751317933215,6.3943,156.37,156.34,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1751317935913,6.3943,156.37,156.35,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1751317938116,6.3943,156.37,156.34,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1751317939316,91.23658952,156.42,156.33,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751317939509,91.23658952,156.42,156.35,3.66565741]
["bitfinex-derivatives","SOLF0:USTF0",1751317939908,8.73726063,156.41,156.37,8.73836063]
["bitfinex-derivatives","SOLF0:USTF0",1751317940113,2.34456063,156.41,156.37,8.73836063]
["bitfinex-derivatives","SOLF0:USTF0",1751317940414,85.45373211,156.42,156.39,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1751317940715,85.45373211,156.42,156.39,2.34456063]
["bitfinex-derivatives","SOLF0:USTF0",1751317941020,85.45373211,156.42,156.38,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751317941021,85.45373211,156.42,156.4,2.34456063]
["bitfinex-derivatives","SOLF0:USTF0",1751317941918,5.86572614,156.48,156.41,3.66172614]
["bitfinex-derivatives","SOLF0:USTF0",1751317942316,5.86572614,156.48,156.42,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1751317942317,6.3906,156.46,156.42,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1751317942818,6.3909,156.45,156.42,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1751317944824,6.3906,156.46,156.43,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1751317945820,5.86572614,156.48,156.42,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1751317946322,6.3906,156.46,156.43,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1751317946510,3.66172614,156.48,156.43,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751317946915,6.3902,156.47,156.43,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751317947923,3.66172614,156.48,156.43,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751317948313,6.3909,156.45,156.43,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751317948721,3.66172614,156.48,156.43,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751317949217,3.66172614,156.48,156.43,51.2513]
["bitfinex-derivatives","SOLF0:USTF0",1751317949218,6.3906,156.46,156.43,51.2513]
["bitfinex-derivatives","SOLF0:USTF0",1751317958928,6.3902,156.47,156.44,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1751317960128,11.70744203,156.5,156.43,48.52172614]
["bitfinex-derivatives","SOLF0:USTF0",1751317960328,9.51684203,156.5,156.43,48.52172614]
["bitfinex-derivatives","SOLF0:USTF0",1751317960725,3.66172614,156.5,156.43,48.52172614]
["bitfinex-derivatives","SOLF0:USTF0",1751317960923,3.66172614,156.5,156.43,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751317961119,3.66172614,156.48,156.43,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751317961830,3.66172614,156.48,156.43,51.2515]
["bitfinex-derivatives","SOLF0:USTF0",1751317963129,6.391,156.45,156.43,51.2515]
["bitfinex-derivatives","SOLF0:USTF0",1751317963332,3.66172614,156.48,156.43,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751317964529,6.391,156.45,156.43,51.2516]
["bitfinex-derivatives","SOLF0:USTF0",1751317969233,6.3907,156.46,156.44,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1751317969734,2.1704,156.49,156.43,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751317970033,2.34335671,156.45,156.43,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751317970233,2.34335671,156.46,156.43,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751317970529,6.391,156.45,156.43,51.2514]
["bitfinex-derivatives","SOLF0:USTF0",1751317973032,2.34335671,156.46,156.43,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751317973738,8.73395671,156.46,156.44,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1751317974237,8.73371264,156.46,156.44,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1751317974536,2.34311264,156.46,156.44,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1751317974937,8.73331264,156.47,156.44,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1751317978034,6.3902,156.47,156.44,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1751317982139,6.3905,156.46,156.44,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1751317982333,6.3905,156.46,156.43,51.2514]
["bitfinex-derivatives","SOLF0:USTF0",1751317983639,6.3908,156.45,156.43,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751317984447,6.3908,156.45,156.43,51.2515]
["bitfinex-derivatives","SOLF0:USTF0",1751317987552,12.24571589,156.46,156.43,51.2515]
["bitfinex-derivatives","SOLF0:USTF0",1751317988543,5.85511589,156.46,156.44,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1751317988752,5.85511589,156.47,156.43,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751317989553,6.3906,156.46,156.44,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1751317989844,5.85511589,156.47,156.44,2.34311264]
["bitfinex-derivatives","SOLF0:USTF0",1751317990045,5.85511589,156.48,156.47,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1751317992049,5.85511589,156.48,156.46,8.73331264]
["bitfinex-derivatives","SOLF0:USTF0",1751317992252,12.24481589,156.48,156.46,8.73331264]
["bitfinex-derivatives","SOLF0:USTF0",1751317992457,5.85511589,156.48,156.46,8.73331264]
["bitfinex-derivatives","SOLF0:USTF0",1751317992951,5.85511589,156.48,156.46,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1751317995652,12.24451589,156.49,156.46,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1751317997655,14.58661594,156.49,156.46,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1751317998255,6.3897,156.48,156.46,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1751317998849,14.58661594,156.49,156.46,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1751318000253,6.3904,156.47,156.44,8.476]
["bitfinex-derivatives","SOLF0:USTF0",1751318000459,14.58761594,156.47,156.44,8.476]
["bitfinex-derivatives","SOLF0:USTF0",1751318002659,2.34210005,156.45,156.43,51.2514]
["bitfinex-derivatives","SOLF0:USTF0",1751318002860,8.19721594,156.45,156.43,51.2514]
["bitfinex-derivatives","SOLF0:USTF0",1751318003657,14.58821594,156.45,156.43,51.2514]
["bitfinex-derivatives","SOLF0:USTF0",1751318004058,2.34210005,156.45,156.44,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1751318004257,5.85511589,156.45,156.44,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1751318005161,2.34210005,156.46,156.44,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1751318005162,8.19721594,156.46,156.44,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1751318005357,5.85511589,156.45,156.44,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1751318006362,14.58811594,156.45,156.43,51.2515]
["bitfinex-derivatives","SOLF0:USTF0",1751318007261,5.85511589,156.45,156.43,51.2515]
["bitfinex-derivatives","SOLF0:USTF0",1751318007459,12.24571589,156.46,156.43,53.59360005]
["bitfinex-derivatives","SOLF0:USTF0",1751318009262,5.85511589,156.45,156.43,51.2515]
["bitfinex-derivatives","SOLF0:USTF0",1751318009466,12.24591589,156.45,156.43,51.2515]
["bitfinex-derivatives","SOLF0:USTF0",1751318010271,5.85511589,156.45,156.43,51.2515]
["bitfinex-derivatives","SOLF0:USTF0",1751318011967,14.58781594,156.46,156.43,51.2515]
["bitfinex-derivatives","SOLF0:USTF0",1751318012570,5.85511589,156.45,156.44,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1751318013168,12.24531589,156.47,156.44,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1751318013366,5.85511589,156.46,156.44,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1751318015569,5.85511589,156.48,156.45,2.34210005]
["bitfinex-derivatives","SOLF0:USTF0",1751318015771,5.85511589,156.51,156.47,2.34210005]
["bitfinex-derivatives","SOLF0:USTF0",1751318015965,8.19721594,156.52,156.47,2.34210005]
["bitfinex-derivatives","SOLF0:USTF0",1751318016165,6.3885,156.51,156.48,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1751318016466,6.3885,156.51,156.47,2.34210005]
["bitfinex-derivatives","SOLF0:USTF0",1751318017571,6.3885,156.51,156.49,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1751318018067,5.85511589,156.52,156.51,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1751318018270,5.85511589,156.53,156.51,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1751318018468,8.19721594,156.54,156.51,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1751318018671,8.19721594,156.54,156.51,8.73050005]
["bitfinex-derivatives","SOLF0:USTF0",1751318018877,12.24241589,156.54,156.51,8.73050005]
["bitfinex-derivatives","SOLF0:USTF0",1751318019768,6.3876,156.53,156.51,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1751318021572,5.85511589,156.55,156.52,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1751318022169,12.24201589,156.55,156.52,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1751318022768,5.85511589,156.55,156.52,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1751318023673,6.3872,156.54,156.52,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1751318025182,5.85511589,156.55,156.52,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1751318025369,5.85511589,156.55,156.51,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1751318025570,9.51223369,156.56,156.51,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1751318026577,6.3877,156.53,156.51,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1751318027482,6.3877,156.53,156.5,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1751318028972,6.3877,156.53,156.51,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1751318032390,6.3882,156.52,156.48,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751318032888,6.3882,156.52,156.49,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1751318034392,6.3882,156.52,156.5,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1751318035489,6.3882,156.52,156.49,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1751318036395,6.3882,156.52,156.5,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1751318037693,3.6571178,156.53,156.48,50.9495]
["bitfinex-derivatives","SOLF0:USTF0",1751318039395,6.3888,156.51,156.48,50.9495]
["bitfinex-derivatives","SOLF0:USTF0",1751318040195,3.6585819,156.54,156.48,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751318040397,11.58819779,156.56,156.48,48.2185819]
["bitfinex-derivatives","SOLF0:USTF0",1751318040898,6.3875,156.54,156.51,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1751318041098,11.58819779,156.56,156.51,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1751318041895,2.34075093,156.54,156.51,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1751318042397,8.72825093,156.54,156.51,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1751318042794,5.85511589,156.59,156.53,2.34075093]
["bitfinex-derivatives","SOLF0:USTF0",1751318042986,12.24001589,156.6,156.56,2.34075093]
["bitfinex-derivatives","SOLF0:USTF0",1751318043191,12.24001589,156.6,156.57,2.34075093]
["bitfinex-derivatives","SOLF0:USTF0",1751318043391,6.3849,156.6,156.57,2.33862369]
["bitfinex-derivatives","SOLF0:USTF0",1751318043788,6.3849,156.6,156.55,48.1143662]
["bitfinex-derivatives","SOLF0:USTF0",1751318044292,6.3849,156.6,156.57,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1751318044500,6.3851,156.59,156.57,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1751318045190,5.85511589,156.61,156.58,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1751318045393,9.50948209,156.62,156.55,48.1143662]
["bitfinex-derivatives","SOLF0:USTF0",1751318045696,5.85511589,156.62,156.57,3.6543662]
["bitfinex-derivatives","SOLF0:USTF0",1751318045893,6.3838,156.63,156.6,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1751318046092,5.85511589,156.64,156.6,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751318046294,5.85511589,156.65,156.61,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1751318046499,7.94641589,156.66,156.6,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751318046694,6.3829,156.65,156.6,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751318046895,6.3829,156.65,156.62,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1751318047491,6.3829,156.65,156.63,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1751318047697,6.3829,156.65,156.6,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751318047698,6.3824,156.66,156.6,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751318048000,6.3824,156.66,156.63,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1751318048691,6.3827,156.65,156.63,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1751318048999,3.6543662,156.67,156.63,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1751318049302,9.50948209,156.69,156.64,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1751318049595,17.98326685,156.7,156.63,3.6543662]
["bitfinex-derivatives","SOLF0:USTF0",1751318049802,8.1125662,156.7,156.63,3.6543662]
["bitfinex-derivatives","SOLF0:USTF0",1751318050799,6.3817,156.68,156.65,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1751318051601,6.3819,156.67,156.64,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1751318051900,8.1125662,156.7,156.63,3.6543662]
["bitfinex-derivatives","SOLF0:USTF0",1751318052597,3.6543662,156.7,156.6,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751318052798,13.52506685,156.72,156.64,3.6543662]
["bitfinex-derivatives","SOLF0:USTF0",1751318053000,7.66995096,156.72,156.65,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751318053198,5.85511589,156.73,156.68,3.6543662]
["bitfinex-derivatives","SOLF0:USTF0",1751318053403,5.85511589,156.75,156.7,3.6543662]
["bitfinex-derivatives","SOLF0:USTF0",1751318053694,5.85511589,156.75,156.72,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1751318053695,6.3788,156.75,156.72,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1751318053896,6.3788,156.75,156.71,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751318054097,6.3792,156.74,156.71,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751318054399,5.8892662,156.78,156.71,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751318054601,3.6543662,156.78,156.71,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751318054799,6.3787,156.75,156.72,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1751318055396,7.64542932,156.78,156.71,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751318055397,3.6543662,156.76,156.71,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751318055594,3.6543662,156.78,156.71,48.0943662]
["bitfinex-derivatives","SOLF0:USTF0",1751318055793,101.23844546,156.79,156.71,48.0943662]
["bitfinex-derivatives","SOLF0:USTF0",1751318055993,95.38332957,156.79,156.71,48.0943662]
["bitfinex-derivatives","SOLF0:USTF0",1751318056393,6.378,156.77,156.74,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1751318056596,95.38332957,156.79,156.73,3.6543662]
["bitfinex-derivatives","SOLF0:USTF0",1751318056890,6.3772,156.79,156.73,3.6543662]
["bitfinex-derivatives","SOLF0:USTF0",1751318057297,3.6543662,156.83,156.75,3.6543662]
["bitfinex-derivatives","SOLF0:USTF0",1751318057497,6.3762,156.81,156.77,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1751318057790,6.12686486,156.84,156.77,3.6543662]
["bitfinex-derivatives","SOLF0:USTF0",1751318057791,9.78123106,156.84,156.77,3.6543662]
["bitfinex-derivatives","SOLF0:USTF0",1751318057992,3.6543662,156.87,156.79,3.6543662]
["bitfinex-derivatives","SOLF0:USTF0",1751318058195,3.6543662,156.88,156.79,3.6543662]
["bitfinex-derivatives","SOLF0:USTF0",1751318058400,3.6543662,156.86,156.77,10.1542662]
["bitfinex-derivatives","SOLF0:USTF0",1751318059103,6.3754,156.83,156.78,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1751318059302,6.3754,156.83,156.77,10.1542662]
["bitfinex-derivatives","SOLF0:USTF0",1751318059505,3.6543662,156.86,156.77,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1751318059701,3.6543662,156.86,156.77,10.1542662]
["bitfinex-derivatives","SOLF0:USTF0",1751318060099,6.376,156.82,156.78,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1751318061606,6.376,156.82,156.79,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751318061904,6.376,156.82,156.79,10.0312662]
["bitfinex-derivatives","SOLF0:USTF0",1751318063007,6.3755,156.83,156.79,10.0312662]
["bitfinex-derivatives","SOLF0:USTF0",1751318063606,6.3758,156.82,156.79,10.0312662]
["bitfinex-derivatives","SOLF0:USTF0",1751318064004,6.3758,156.82,156.77,10.1542662]
["bitfinex-derivatives","SOLF0:USTF0",1751318064707,6.3754,156.83,156.79,3.6543662]
["bitfinex-derivatives","SOLF0:USTF0",1751318064905,3.6543662,156.86,156.79,3.6543662]
["bitfinex-derivatives","SOLF0:USTF0",1751318065404,4.3194,156.9,156.81,3.6543662]
["bitfinex-derivatives","SOLF0:USTF0",1751318065702,3.6543662,156.89,156.82,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751318065908,6.3744,156.86,156.82,50.7754]
["bitfinex-derivatives","SOLF0:USTF0",1751318066506,6.3745,156.85,156.82,50.7754]
["bitfinex-derivatives","SOLF0:USTF0",1751318067306,3.6543662,156.89,156.82,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751318067708,6.374,156.87,156.84,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1751318067907,4.3194,156.9,156.84,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1751318068212,3.6543662,156.91,156.85,3.6543662]
["bitfinex-derivatives","SOLF0:USTF0",1751318068410,3.6543662,156.93,156.85,3.6543662]
["bitfinex-derivatives","SOLF0:USTF0",1751318068705,3.6543662,156.89,156.85,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751318069105,3.6543662,156.91,156.85,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751318069311,3.6543662,156.91,156.85,50.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751318069611,3.6543662,156.89,156.85,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751318069905,3.6543662,156.87,156.81,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751318070109,3.6543662,156.84,156.81,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751318070310,10.0300662,156.82,156.81,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751318070510,3.6543662,156.82,156.77,595.62]
["bitfinex-derivatives","SOLF0:USTF0",1751318070906,6.3769,156.8,156.77,595.62]
["bitfinex-derivatives","SOLF0:USTF0",1751318071200,3.6543662,156.8,156.77,595.62]
["bitfinex-derivatives","SOLF0:USTF0",1751318071605,6.377,156.79,156.77,595.62]
["bitfinex-derivatives","SOLF0:USTF0",1751318072111,10.0311662,156.8,156.77,601.9977]
["bitfinex-derivatives","SOLF0:USTF0",1751318072611,6.3773,156.79,156.77,551.24]
["bitfinex-derivatives","SOLF0:USTF0",1751318072806,4.22687603,156.86,156.77,551.24]
["bitfinex-derivatives","SOLF0:USTF0",1751318073011,3.6543662,156.84,156.77,554.8943662]
["bitfinex-derivatives","SOLF0:USTF0",1751318073210,6.3756,156.83,156.77,554.8943662]
["bitfinex-derivatives","SOLF0:USTF0",1751318073810,6.3756,156.83,156.8,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1751318075512,10.0294662,156.84,156.81,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1751318075717,6.3751,156.84,156.81,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1751318076316,3.6543662,156.86,156.81,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1751318076914,6.3754,156.83,156.8,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1751318077412,6.3753,156.84,156.81,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1751318077616,3.6543662,156.86,156.77,554.8943662]
["bitfinex-derivatives","SOLF0:USTF0",1751318078019,6.3756,156.83,156.8,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1751318081418,3.6543662,156.84,156.77,551.24]
["bitfinex-derivatives","SOLF0:USTF0",1751318081723,3.6543662,156.82,156.77,551.24]
["bitfinex-derivatives","SOLF0:USTF0",1751318082617,6.3766,156.8,156.78,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1751318085223,6.3766,156.8,156.77,557.6176]
["bitfinex-derivatives","SOLF0:USTF0",1751318087318,6.3766,156.8,156.78,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1751318087718,3.6543662,156.82,156.77,551.24]
["bitfinex-derivatives","SOLF0:USTF0",1751318088517,6.3773,156.79,156.77,551.24]
["bitfinex-derivatives","SOLF0:USTF0",1751318089216,6.3774,156.78,156.77,551.24]
["bitfinex-derivatives","SOLF0:USTF0",1751318089816,6.3778,156.77,156.76,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751318092521,10.59787539,156.77,156.76,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751318093227,4.22007539,156.77,156.76,50.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751318093424,4.22007539,156.79,156.76,50.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751318093724,4.22007539,156.78,156.77,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1751318097824,4.22007539,156.78,156.76,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751318097825,4.22007539,156.78,156.76,50.758]
["bitfinex-derivatives","SOLF0:USTF0",1751318098024,4.22007539,156.77,156.76,50.758]
["bitfinex-derivatives","SOLF0:USTF0",1751318100425,4.22007539,156.77,156.73,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1751318100626,8.35907175,156.76,156.73,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1751318100828,8.35907175,156.75,156.73,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1751318101128,4.22007539,156.74,156.73,8.6487]
["bitfinex-derivatives","SOLF0:USTF0",1751318103224,4.22007539,156.76,156.74,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1751318103424,4.22007539,156.75,156.74,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1751318104330,4.22007539,156.76,156.74,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1751318104529,6.3779,156.77,156.74,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1751318104530,4.22007539,156.75,156.74,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1751318104729,4.22007539,156.76,156.74,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1751318104928,6.3779,156.77,156.74,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1751318104929,4.22007539,156.75,156.74,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1751318105130,4.22007539,156.76,156.74,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1751318105635,4.22007539,156.76,156.73,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1751318105835,4.22007539,156.77,156.73,5.9236662]
["bitfinex-derivatives","SOLF0:USTF0",1751318106023,4.22007539,156.78,156.73,5.9236662]
["bitfinex-derivatives","SOLF0:USTF0",1751318106228,4.22007539,156.77,156.73,5.9236662]
["bitfinex-derivatives","SOLF0:USTF0",1751318106433,10.59767539,156.78,156.73,5.9236662]
["bitfinex-derivatives","SOLF0:USTF0",1751318106829,10.59767539,156.78,156.75,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1751318107032,10.59767539,156.78,156.73,5.9236662]
["bitfinex-derivatives","SOLF0:USTF0",1751318107736,10.59767539,156.78,156.76,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1751318108134,6.3776,156.78,156.76,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1751318110835,12.23221589,156.79,156.76,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1751318111141,16.45229128,156.79,156.76,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1751318111336,12.28974765,156.79,156.76,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1751318111535,16.50982304,156.79,156.76,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1751318111735,12.28974765,156.79,156.76,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1751318111938,16.50982304,156.79,156.76,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1751318112140,4.22007539,156.78,156.76,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1751318112638,10.59747539,156.78,156.76,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1751318113641,4.22007539,156.78,156.74,3.6543662]
["bitfinex-derivatives","SOLF0:USTF0",1751318114138,4.22007539,156.77,156.74,3.6543662]
["bitfinex-derivatives","SOLF0:USTF0",1751318114342,10.59767539,156.78,156.76,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1751318114639,4.22007539,156.78,156.74,3.6543662]
["bitfinex-derivatives","SOLF0:USTF0",1751318115140,4.22007539,156.77,156.75,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1751318115339,4.22007539,156.77,156.73,5.9236662]
["bitfinex-derivatives","SOLF0:USTF0",1751318116343,4.22007539,156.77,156.76,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1751318116536,4.22007539,156.78,156.75,3.64539638]
["bitfinex-derivatives","SOLF0:USTF0",1751318116937,4.22007539,156.79,156.75,3.64539638]
["bitfinex-derivatives","SOLF0:USTF0",1751318117137,4.22007539,156.78,156.77,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1751318117338,4.22007539,156.79,156.77,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1751318117647,4.22007539,156.78,156.76,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1751318119044,4.22007539,156.78,156.77,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1751318119938,4.22007539,156.8,156.78,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1751318120242,4.22007539,156.79,156.78,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1751318120444,4.22007539,156.8,156.78,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1751318123549,4.22007539,156.8,156.79,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1751318124650,5.92061629,156.82,156.8,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1751318124853,4.31071285,156.81,156.8,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1751318125151,4.31071285,156.81,156.77,3.64550952]
["bitfinex-derivatives","SOLF0:USTF0",1751318125152,4.31071285,156.81,156.79,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1751318125352,4.31071285,156.8,156.79,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1751318128550,4.31071285,156.8,156.76,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751318128747,10.68791285,156.79,156.76,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751318128947,4.31071285,156.78,156.76,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751318129248,4.31071285,156.77,156.76,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751318129650,4.31071285,156.77,156.76,50.6979]
["bitfinex-derivatives","SOLF0:USTF0",1751318131956,4.31071285,156.77,156.76,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751318132655,4.31071285,156.77,156.76,50.6982]
["bitfinex-derivatives","SOLF0:USTF0",1751318133457,4.31071285,156.77,156.76,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751318134658,4.31071285,156.77,156.76,50.6982]
["bitfinex-derivatives","SOLF0:USTF0",1751318136460,10.68851285,156.77,156.7,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1751318136661,9.56982759,156.74,156.69,551.04]
["bitfinex-derivatives","SOLF0:USTF0",1751318136856,4.31071285,156.73,156.69,551.04]
["bitfinex-derivatives","SOLF0:USTF0",1751318137055,4.31071285,156.72,156.69,551.04]
["bitfinex-derivatives","SOLF0:USTF0",1751318137362,4.31071285,156.71,156.69,557.4209]
["bitfinex-derivatives","SOLF0:USTF0",1751318137757,9.56982759,156.74,156.68,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1751318137758,10.69151285,156.7,156.68,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1751318137957,4.31071285,156.69,156.68,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1751318138157,4.31071285,156.71,156.68,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1751318138464,4.31071285,156.7,156.68,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1751318138658,4.31071285,156.7,156.68,8.4807]
["bitfinex-derivatives","SOLF0:USTF0",1751318138863,10.69131285,156.7,156.67,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751318139062,4.31071285,156.72,156.68,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1751318139263,4.31071285,156.71,156.67,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751318139465,10.69071285,156.72,156.67,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751318139765,4.31071285,156.71,156.69,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1751318140157,4.32346748,156.71,156.69,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1751318141163,10.70346748,156.72,156.69,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1751318141564,10.70346748,156.72,156.68,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1751318141868,6.38,156.72,156.68,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1751318142067,10.70346748,156.72,156.68,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1751318142271,6.3803,156.71,156.68,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1751318142463,4.32346748,156.72,156.67,54.31152111]
["bitfinex-derivatives","SOLF0:USTF0",1751318142664,4.32346748,156.73,156.67,54.31152111]
["bitfinex-derivatives","SOLF0:USTF0",1751318142875,6.3808,156.7,156.67,50.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751318144771,7.9733709,156.72,156.67,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751318145068,10.24408377,156.71,156.67,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751318145260,4.32346748,156.7,156.67,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751318145465,6.3814,156.68,156.67,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751318145765,7.9733709,156.7,156.63,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751318147272,3.64990342,156.7,156.63,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751318147473,6.3815,156.68,156.64,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1751318147663,3.64990342,156.7,156.64,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1751318148373,13.89398719,156.7,156.63,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751318148568,6.3815,156.68,156.63,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751318148971,6.3815,156.68,156.64,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1751318149275,3.64990342,156.7,156.63,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751318149474,3.64990342,156.68,156.63,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751318149880,6.3838,156.63,156.59,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751318150075,6.3838,156.63,156.6,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1751318151075,3.64990342,156.64,156.59,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751318151273,3.64990342,156.62,156.55,48.582]
["bitfinex-derivatives","SOLF0:USTF0",1751318151474,3.64990342,156.64,156.56,3.64990342]
["bitfinex-derivatives","SOLF0:USTF0",1751318151672,5.90710342,156.66,156.58,3.64990342]
["bitfinex-derivatives","SOLF0:USTF0",1751318151976,5.90710342,156.66,156.55,48.582]
["bitfinex-derivatives","SOLF0:USTF0",1751318151977,3.64990342,156.64,156.56,3.64990342]
["bitfinex-derivatives","SOLF0:USTF0",1751318152671,6.3841,156.62,156.56,3.64990342]
["bitfinex-derivatives","SOLF0:USTF0",1751318153072,3.64990342,156.64,156.56,3.64990342]
["bitfinex-derivatives","SOLF0:USTF0",1751318154281,6.3821,156.67,156.64,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1751318155976,2.0766,156.71,156.63,3.65245899]
["bitfinex-derivatives","SOLF0:USTF0",1751318156175,2.0766,156.71,156.65,3.65245899]
["bitfinex-derivatives","SOLF0:USTF0",1751318156477,6.3809,156.7,156.67,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1751318157575,6.3803,156.71,156.62,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1751318157771,6.3803,156.71,156.67,3.65245899]
["bitfinex-derivatives","SOLF0:USTF0",1751318157974,47.97245899,156.75,156.67,3.65245899]
["bitfinex-derivatives","SOLF0:USTF0",1751318158173,6.3805,156.71,156.68,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1751318158368,4.15304268,156.74,156.67,3.65245899]
["bitfinex-derivatives","SOLF0:USTF0",1751318158771,6.381,156.7,156.67,3.65245899]
["bitfinex-derivatives","SOLF0:USTF0",1751318159477,6.381,156.7,156.67,10.03405899]
["bitfinex-derivatives","SOLF0:USTF0",1751318160279,6.3811,156.69,156.66,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1751318160776,6.3811,156.69,156.65,3.65245899]
["bitfinex-derivatives","SOLF0:USTF0",1751318160777,6.3811,156.69,156.67,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1751318160977,6.3807,156.7,156.67,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1751318163881,6.381,156.69,156.66,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1751318167680,6.3814,156.68,156.66,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1751318168581,6.3812,156.69,156.66,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1751318169784,6.3815,156.68,156.65,10.03495899]
["bitfinex-derivatives","SOLF0:USTF0",1751318172885,6.3815,156.68,156.66,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1751318174881,9.97337045,156.74,156.67,3.65245899]
["bitfinex-derivatives","SOLF0:USTF0",1751318175085,4.05275416,156.74,156.67,3.65245899]
["bitfinex-derivatives","SOLF0:USTF0",1751318175684,6.3803,156.71,156.68,10.02935954]
["bitfinex-derivatives","SOLF0:USTF0",1751318176984,6.3803,156.71,156.69,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1751318178383,6.38,156.72,156.7,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1751318178584,6.38,156.72,156.68,3.64805954]
["bitfinex-derivatives","SOLF0:USTF0",1751318179183,6.38,156.72,156.69,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1751318179778,6.38,156.72,156.7,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1751318182088,6.3796,156.73,156.7,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1751318182390,9.97337045,156.74,156.7,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1751318182686,6.3795,156.73,156.7,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1751318182888,9.97337045,156.74,156.7,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1751318183289,6.3797,156.73,156.7,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1751318183881,6.3799,156.72,156.7,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1751318185688,6.3799,156.72,156.69,10.02871047]
["bitfinex-derivatives","SOLF0:USTF0",1751318186293,6.3799,156.72,156.7,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1751318187190,6.3795,156.73,156.71,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1751318187583,5.92061629,156.75,156.71,3.64781047]
["bitfinex-derivatives","SOLF0:USTF0",1751318188392,12.29941629,156.75,156.72,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1751318189093,6.379,156.74,156.72,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1751318190291,10.08423679,156.76,156.73,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1751318190492,11.91620429,156.78,156.71,47.92781047]
["bitfinex-derivatives","SOLF0:USTF0",1751318190493,5.92061629,156.77,156.71,47.92781047]
["bitfinex-derivatives","SOLF0:USTF0",1751318190891,5.92061629,156.77,156.73,3.64781047]
["bitfinex-derivatives","SOLF0:USTF0",1751318191196,10.08423679,156.78,156.73,3.64781047]
["bitfinex-derivatives","SOLF0:USTF0",1751318191399,6.378,156.77,156.74,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1751318191895,10.08423679,156.79,156.71,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751318192200,5.92061629,156.78,156.71,47.92592622]
["bitfinex-derivatives","SOLF0:USTF0",1751318192601,6.3788,156.75,156.72,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1751318192802,5.92061629,156.77,156.72,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1751318193200,6.379,156.75,156.72,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1751318193899,3.64592622,156.77,156.71,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751318194100,13.73016301,156.77,156.71,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751318194303,3.64592622,156.77,156.71,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751318194504,6.3792,156.74,156.72,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1751318195205,6.3792,156.74,156.71,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1751318197212,6.3789,156.75,156.72,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1751318197414,10.08423679,156.77,156.72,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1751318197612,10.08423679,156.77,156.71,47.92592622]
["bitfinex-derivatives","SOLF0:USTF0",1751318198211,6.3792,156.74,156.71,54.30592622]
["bitfinex-derivatives","SOLF0:USTF0",1751318199915,4.1636205,156.75,156.71,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751318200214,6.3798,156.72,156.71,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751318206819,6.3796,156.73,156.71,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751318207220,5.92061629,156.74,156.71,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751318207418,6.3798,156.72,156.71,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751318208019,10.5432205,156.73,156.71,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751318209220,6.3798,156.72,156.71,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751318212622,10.55647897,156.72,156.71,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751318215117,10.55647897,156.72,156.71,50.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751318215323,4.17667897,156.72,156.71,50.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751318217622,10.09729526,156.72,156.63,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1751318217821,2.33463225,156.67,156.63,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1751318218017,10.55867897,156.67,156.63,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1751318218221,10.55867897,156.67,156.64,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1751318218725,10.55867897,156.67,156.64,8.71763225]
["bitfinex-derivatives","SOLF0:USTF0",1751318219427,10.55867897,156.67,156.65,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1751318219929,4.17667897,156.67,156.65,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1751318220129,12.30221629,156.68,156.65,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1751318220430,6.383,156.65,156.62,551.42]
["bitfinex-derivatives","SOLF0:USTF0",1751318220626,5.92061629,156.66,156.62,551.42]
["bitfinex-derivatives","SOLF0:USTF0",1751318220831,10.09798664,156.67,156.62,551.42]
["bitfinex-derivatives","SOLF0:USTF0",1751318221129,10.55987035,156.66,156.63,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1751318221331,6.3825,156.66,156.63,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1751318223028,6.382,156.67,156.64,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1751318223931,6.3823,156.66,156.64,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1751318224524,13.7489055,156.68,156.62,551.42]
["bitfinex-derivatives","SOLF0:USTF0",1751318224729,10.09798664,156.67,156.62,551.42]
["bitfinex-derivatives","SOLF0:USTF0",1751318225331,6.3829,156.65,156.62,551.42]
["bitfinex-derivatives","SOLF0:USTF0",1751318225534,10.09798664,156.67,156.62,551.42]
["bitfinex-derivatives","SOLF0:USTF0",1751318225734,6.3824,156.66,156.63,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1751318226432,6.3827,156.65,156.63,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1751318227433,6.3825,156.66,156.63,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1751318229230,6.3828,156.65,156.62,557.8037]
["bitfinex-derivatives","SOLF0:USTF0",1751318230236,9.57153515,156.68,156.62,557.8037]
["bitfinex-derivatives","SOLF0:USTF0",1751318230836,9.57153515,156.68,156.62,551.42]
["bitfinex-derivatives","SOLF0:USTF0",1751318231042,5.92061629,156.67,156.62,551.42]
["bitfinex-derivatives","SOLF0:USTF0",1751318231332,9.57153515,156.68,156.61,50.6441]
["bitfinex-derivatives","SOLF0:USTF0",1751318231535,5.92061629,156.67,156.61,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751318231933,6.3837,156.63,156.61,50.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751318239739,9.57271072,156.68,156.62,3.65209443]
["bitfinex-derivatives","SOLF0:USTF0",1751318239740,5.92061629,156.68,156.62,3.65209443]
["bitfinex-derivatives","SOLF0:USTF0",1751318239938,3.65209443,156.71,156.64,3.65209443]
["bitfinex-derivatives","SOLF0:USTF0",1751318240335,6.3816,156.68,156.65,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1751318241144,6.3812,156.69,156.64,3.65209443]
["bitfinex-derivatives","SOLF0:USTF0",1751318242342,6.3812,156.69,156.66,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1751318242846,6.3816,156.68,156.66,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1751318248651,6.3812,156.69,156.66,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1751318248852,6.3812,156.69,156.67,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1751318249152,6.3809,156.7,156.67,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1751318250952,6.3809,156.7,156.68,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1751318253550,6.3804,156.71,156.68,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1751318253743,4.13234026,156.72,156.68,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1751318254643,6.3805,156.71,156.68,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1751318254855,4.13234026,156.72,156.68,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1751318255354,6.3806,156.71,156.68,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1751318255548,8.31982893,156.72,156.68,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1751318256055,6.3803,156.71,156.68,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1751318257255,6.3803,156.71,156.69,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1751318261260,6.3803,156.71,156.69,8.71627375]
["bitfinex-derivatives","SOLF0:USTF0",1751318261459,6.3803,156.71,156.68,8.71647375]
["bitfinex-derivatives","SOLF0:USTF0",1751318262359,6.3803,156.71,156.69,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1751318263369,6.3803,156.71,156.68,8.71647375]
["bitfinex-derivatives","SOLF0:USTF0",1751318267066,6.3807,156.7,156.68,2.33527375]
["bitfinex-derivatives","SOLF0:USTF0",1751318267959,6.3804,156.71,156.68,8.71647375]
["bitfinex-derivatives","SOLF0:USTF0",1751318268356,10.65510268,156.72,156.68,8.71647375]
["bitfinex-derivatives","SOLF0:USTF0",1751318269167,6.3803,156.71,156.68,8.71647375]
["bitfinex-derivatives","SOLF0:USTF0",1751318269668,6.3806,156.7,156.68,8.71647375]
["bitfinex-derivatives","SOLF0:USTF0",1751318272169,6.3804,156.71,156.68,8.71647375]
["bitfinex-derivatives","SOLF0:USTF0",1751318272969,6.3804,156.71,156.69,2.33527375]
["bitfinex-derivatives","SOLF0:USTF0",1751318273870,6.3806,156.7,156.69,2.33527375]
["bitfinex-derivatives","SOLF0:USTF0",1751318275376,6.3804,156.71,156.69,2.33527375]
["bitfinex-derivatives","SOLF0:USTF0",1751318276875,6.3806,156.7,156.69,2.33527375]
["bitfinex-derivatives","SOLF0:USTF0",1751318277670,6.3806,156.7,156.68,8.71647375]
["bitfinex-derivatives","SOLF0:USTF0",1751318278976,6.3806,156.7,156.68,2.33527375]
["bitfinex-derivatives","SOLF0:USTF0",1751318280171,6.3806,156.7,156.68,8.71667375]
["bitfinex-derivatives","SOLF0:USTF0",1751318280474,2.33527375,156.69,156.66,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751318280670,6.52371219,156.69,156.66,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751318281271,6.3817,156.68,156.66,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751318281467,10.56918867,156.68,156.66,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751318282976,10.56918867,156.68,156.66,46.57605549]
["bitfinex-derivatives","SOLF0:USTF0",1751318283178,4.18748867,156.67,156.66,46.57605549]
["bitfinex-derivatives","SOLF0:USTF0",1751318283581,10.56918867,156.68,156.66,46.57605549]
["bitfinex-derivatives","SOLF0:USTF0",1751318284179,4.18748867,156.67,156.66,46.57605549]
["bitfinex-derivatives","SOLF0:USTF0",1751318284580,4.18748867,156.67,156.66,52.95825549]
["bitfinex-derivatives","SOLF0:USTF0",1751318285481,10.56928867,156.67,156.66,46.57605549]
["bitfinex-derivatives","SOLF0:USTF0",1751318285783,6.3818,156.67,156.66,46.57605549]
["bitfinex-derivatives","SOLF0:USTF0",1751318287482,12.30231629,156.68,156.66,46.57605549]
["bitfinex-derivatives","SOLF0:USTF0",1751318287684,12.30231629,156.68,156.66,52.95825549]
["bitfinex-derivatives","SOLF0:USTF0",1751318289088,6.3818,156.67,156.66,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751318289286,5.92061629,156.68,156.66,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751318289785,12.30221629,156.68,156.66,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751318290682,12.30221629,156.68,156.66,50.6222]
["bitfinex-derivatives","SOLF0:USTF0",1751318291785,12.30221629,156.68,156.66,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751318292884,12.30221629,156.68,156.66,50.6222]
["bitfinex-derivatives","SOLF0:USTF0",1751318293984,5.92061629,156.68,156.66,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751318294587,12.30231629,156.68,156.66,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751318294885,5.92061629,156.68,156.66,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751318295091,6.3818,156.67,156.66,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751318295287,5.92061629,156.68,156.66,46.57605549]
["bitfinex-derivatives","SOLF0:USTF0",1751318295483,10.01751811,156.69,156.67,2.33605549]
["bitfinex-derivatives","SOLF0:USTF0",1751318295788,5.92061629,156.69,156.68,2.33605549]
["bitfinex-derivatives","SOLF0:USTF0",1751318295987,5.92061629,156.69,156.68,8.71745549]
["bitfinex-derivatives","SOLF0:USTF0",1751318296182,5.92061629,156.73,156.68,2.33605549]
["bitfinex-derivatives","SOLF0:USTF0",1751318296388,5.92061629,156.73,156.71,2.33605549]
["bitfinex-derivatives","SOLF0:USTF0",1751318296983,12.30021629,156.73,156.71,8.71625549]
["bitfinex-derivatives","SOLF0:USTF0",1751318297191,5.92061629,156.73,156.72,2.33605549]
["bitfinex-derivatives","SOLF0:USTF0",1751318297388,5.92061629,156.74,156.72,2.33605549]
["bitfinex-derivatives","SOLF0:USTF0",1751318297588,5.92061629,156.74,156.71,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751318297589,5.92061629,156.74,156.73,2.33605549]
["bitfinex-derivatives","SOLF0:USTF0",1751318298089,5.92061629,156.74,156.73,8.71545549]
["bitfinex-derivatives","SOLF0:USTF0",1751318298490,10.11392455,156.74,156.73,8.71545549]
["bitfinex-derivatives","SOLF0:USTF0",1751318299087,4.19330826,156.74,156.73,8.71545549]
["bitfinex-derivatives","SOLF0:USTF0",1751318299290,5.92061629,156.76,156.73,8.71545549]
["bitfinex-derivatives","SOLF0:USTF0",1751318299291,4.19330826,156.75,156.73,8.71545549]
["bitfinex-derivatives","SOLF0:USTF0",1751318299590,12.29901629,156.76,156.74,2.33605549]
["bitfinex-derivatives","SOLF0:USTF0",1751318299783,4.19247269,156.75,156.74,2.33605549]
["bitfinex-derivatives","SOLF0:USTF0",1751318299985,4.19247269,156.75,156.73,8.71545549]
["bitfinex-derivatives","SOLF0:USTF0",1751318300792,10.57107269,156.75,156.73,8.71545549]
["bitfinex-derivatives","SOLF0:USTF0",1751318301790,4.19247269,156.75,156.71,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751318301993,4.19247269,156.75,156.73,2.33605549]
["bitfinex-derivatives","SOLF0:USTF0",1751318302389,4.19247269,156.75,156.73,8.71525549]
["bitfinex-derivatives","SOLF0:USTF0",1751318303185,16.49138898,156.76,156.73,8.71525549]
["bitfinex-derivatives","SOLF0:USTF0",1751318303688,4.19247269,156.75,156.73,8.71525549]
["bitfinex-derivatives","SOLF0:USTF0",1751318303894,4.19247269,156.75,156.73,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1751318304089,16.49138898,156.76,156.73,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1751318304395,16.49138898,156.76,156.71,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751318304396,2.33605549,156.75,156.71,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751318304594,6.52852818,156.75,156.71,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751318304799,4.19247269,156.74,156.71,46.49605549]
["bitfinex-derivatives","SOLF0:USTF0",1751318305095,14.63557178,156.75,156.72,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1751318305296,18.82804447,156.75,156.72,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1751318305593,6.3791,156.74,156.72,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1751318305990,6.3791,156.74,156.71,52.87595549]
["bitfinex-derivatives","SOLF0:USTF0",1751318306196,6.3791,156.74,156.71,50.5399]
["bitfinex-derivatives","SOLF0:USTF0",1751318306794,6.3791,156.74,156.71,52.87595549]
["bitfinex-derivatives","SOLF0:USTF0",1751318307597,6.3791,156.74,156.71,50.5399]
["bitfinex-derivatives","SOLF0:USTF0",1751318308100,6.3794,156.73,156.71,50.5399]
["bitfinex-derivatives","SOLF0:USTF0",1751318308297,2.33605549,156.72,156.71,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751318308501,2.33605549,156.72,156.67,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1751318308703,2.33605549,156.7,156.67,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1751318308896,8.71695549,156.7,156.67,8.5652]
["bitfinex-derivatives","SOLF0:USTF0",1751318309796,6.3809,156.7,156.67,8.5652]
["bitfinex-derivatives","SOLF0:USTF0",1751318310400,6.3809,156.7,156.67,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1751318310593,10.11308898,156.71,156.66,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751318311401,6.3808,156.7,156.67,6.3815]
["bitfinex-derivatives","SOLF0:USTF0",1751318311695,10.11308898,156.71,156.66,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751318311900,6.3808,156.7,156.67,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1751318313508,16.49338898,156.71,156.66,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751318313799,6.3803,156.71,156.66,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751318314003,6.3803,156.71,156.66,47.78981193]
["bitfinex-derivatives","SOLF0:USTF0",1751318315406,6.3803,156.71,156.68,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1751318316407,6.3807,156.7,156.67,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1751318316605,6.3807,156.7,156.66,47.78981193]
["bitfinex-derivatives","SOLF0:USTF0",1751318317006,6.3804,156.71,156.68,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1751318320507,6.3804,156.71,156.69,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1751318321002,10.01751811,156.73,156.66,47.78981193]
["bitfinex-derivatives","SOLF0:USTF0",1751318321298,4.09690182,156.73,156.66,47.78981193]
["bitfinex-derivatives","SOLF0:USTF0",1751318321502,6.3796,156.73,156.66,47.78981193]
["bitfinex-derivatives","SOLF0:USTF0",1751318321703,6.3796,156.73,156.71,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1751318322600,5.92061629,156.74,156.72,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1751318322807,9.57042822,156.76,156.72,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1751318323305,6.3788,156.75,156.72,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1751318324509,15.94882822,156.76,156.73,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1751318324708,6.3784,156.76,156.73,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1751318325208,12.29851629,156.77,156.74,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1751318325904,6.3779,156.77,156.74,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1751318326207,12.29811629,156.78,156.72,3.64981193]
["bitfinex-derivatives","SOLF0:USTF0",1751318326509,12.29811629,156.78,156.75,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1751318328313,5.92061629,156.78,156.76,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1751318328514,5.92061629,156.79,156.76,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1751318328715,6.3772,156.79,156.76,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1751318331617,6.3774,156.78,156.76,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1751318335412,4.21004299,156.79,156.77,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1751318335606,3.64981193,156.8,156.77,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1751318335809,7.85985492,156.8,156.77,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1751318336515,6.377,156.79,156.77,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1751318340521,14.23665492,156.8,156.76,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1751318340718,7.85985492,156.8,156.76,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1751318341214,3.64981193,156.78,156.76,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1751318341418,3.64981193,156.78,156.72,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1751318341619,3.64981193,156.76,156.72,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1751318342418,6.3786,156.75,156.73,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1751318343517,10.02821193,156.76,156.73,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1751318344222,6.3788,156.75,156.72,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1751318344718,6.3788,156.75,156.73,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1751318347117,3.64981193,156.76,156.72,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1751318347314,3.64981193,156.74,156.72,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1751318347714,3.64981193,156.74,156.73,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1751318348220,3.64981193,156.74,156.72,50.4596]
["bitfinex-derivatives","SOLF0:USTF0",1751318348727,10.02901193,156.74,156.72,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1751318349527,10.02901193,156.74,156.72,50.4597]
["bitfinex-derivatives","SOLF0:USTF0",1751318350927,10.02901193,156.74,156.72,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1751318351125,6.3794,156.73,156.68,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751318351529,6.3794,156.73,156.7,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1751318352930,6.3794,156.73,156.68,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751318352931,3.64981193,156.73,156.71,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1751318353624,10.02941193,156.73,156.71,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1751318357135,10.02941193,156.73,156.7,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1751318360536,10.02941193,156.73,156.71,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1751318361744,8.71459132,156.73,156.71,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1751318363139,2.33499132,156.72,156.7,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1751318363439,4.25306039,156.74,156.71,2.33499132]
["bitfinex-derivatives","SOLF0:USTF0",1751318363639,4.25306039,156.74,156.72,2.33499132]
["bitfinex-derivatives","SOLF0:USTF0",1751318363845,4.25306039,156.75,156.72,8.71449132]
["bitfinex-derivatives","SOLF0:USTF0",1751318364144,4.25306039,156.74,156.72,2.33499132]
["bitfinex-derivatives","SOLF0:USTF0",1751318364345,4.25306039,156.74,156.73,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1751318364645,6.58805171,156.76,156.73,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1751318365249,10.63146039,156.76,156.73,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1751318365450,6.58805171,156.76,156.72,8.71449132]
["bitfinex-derivatives","SOLF0:USTF0",1751318365749,6.3788,156.75,156.7,8.201186]
["bitfinex-derivatives","SOLF0:USTF0",1751318366150,10.63186039,156.75,156.7,8.201186]
["bitfinex-derivatives","SOLF0:USTF0",1751318366448,6.379,156.74,156.7,4.5541]
["bitfinex-derivatives","SOLF0:USTF0",1751318366850,4.25306039,156.75,156.72,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1751318367043,4.25306039,156.74,156.72,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1751318368442,10.63206039,156.74,156.72,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1751318368748,4.25306039,156.73,156.7,8.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751318368948,4.25306039,156.73,156.7,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1751318369250,4.25306039,156.73,156.7,8.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751318370550,6.3799,156.72,156.7,8.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751318371052,10.63266039,156.73,156.7,8.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751318372944,4.25306039,156.73,156.71,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1751318373145,6.3792,156.74,156.71,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1751318373343,10.63226039,156.74,156.71,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1751318374347,4.25306039,156.74,156.72,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1751318374553,4.25306039,156.74,156.7,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1751318375354,4.25306039,156.74,156.73,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1751318376257,4.25306039,156.75,156.74,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1751318380760,4.25306039,156.75,156.73,50.4191]
["bitfinex-derivatives","SOLF0:USTF0",1751318380960,4.25306039,156.74,156.73,50.4191]
["bitfinex-derivatives","SOLF0:USTF0",1751318381260,4.25306039,156.75,156.73,50.4191]
["bitfinex-derivatives","SOLF0:USTF0",1751318381559,4.25306039,156.74,156.73,50.4191]
["bitfinex-derivatives","SOLF0:USTF0",1751318381760,4.25306039,156.75,156.73,50.4191]
["bitfinex-derivatives","SOLF0:USTF0",1751318382061,4.25306039,156.74,156.73,50.4191]
["bitfinex-derivatives","SOLF0:USTF0",1751318382360,4.25306039,156.75,156.73,50.4191]
["bitfinex-derivatives","SOLF0:USTF0",1751318382558,4.25306039,156.74,156.73,50.4191]
["bitfinex-derivatives","SOLF0:USTF0",1751318382859,4.25306039,156.75,156.73,50.4191]
["bitfinex-derivatives","SOLF0:USTF0",1751318383060,4.25306039,156.74,156.73,50.4191]
["bitfinex-derivatives","SOLF0:USTF0",1751318383259,4.25306039,156.75,156.73,50.4191]
["bitfinex-derivatives","SOLF0:USTF0",1751318383461,4.25306039,156.74,156.73,50.4191]
["bitfinex-derivatives","SOLF0:USTF0",1751318383656,4.25306039,156.75,156.73,50.4191]
["bitfinex-derivatives","SOLF0:USTF0",1751318383960,4.25306039,156.74,156.73,50.4191]
["bitfinex-derivatives","SOLF0:USTF0",1751318384558,10.63206039,156.74,156.73,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751318384759,14.80577518,156.74,156.73,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751318385859,17.14072699,156.74,156.73,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751318387766,14.80577518,156.74,156.73,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751318389969,20.74120137,156.74,156.73,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751318390367,16.56748658,156.74,156.73,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751318390567,20.74120137,156.74,156.73,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751318390868,16.56748658,156.74,156.73,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751318391077,10.63206039,156.74,156.73,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751318393967,16.56748658,156.74,156.73,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751318394167,10.63206039,156.74,156.73,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751318394368,4.25306039,156.74,156.73,50.4194]
["bitfinex-derivatives","SOLF0:USTF0",1751318398372,4.25306039,156.74,156.73,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751318399865,10.63206039,156.74,156.73,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751318400067,20.74120137,156.74,156.73,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751318400271,16.56748658,156.74,156.71,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1751318400470,4.25306039,156.73,156.71,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1751318400672,4.25306039,156.72,156.71,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1751318400873,4.25306039,156.73,156.71,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1751318401171,4.25306039,156.73,156.69,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1751318401172,4.25306039,156.72,156.69,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1751318401372,4.25306039,156.71,156.69,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1751318401572,4.25306039,156.7,156.69,50.3808]
["bitfinex-derivatives","SOLF0:USTF0",1751318401768,4.25306039,156.71,156.69,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1751318401973,4.25306039,156.7,156.69,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1751318403070,10.63366039,156.7,156.69,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1751318403967,4.25306039,156.7,156.69,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1751318404571,10.63366039,156.7,156.69,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1751318405071,4.25306039,156.7,156.69,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1751318408180,4.25306039,156.7,156.69,50.381]
["bitfinex-derivatives","SOLF0:USTF0",1751318410685,4.25306039,156.7,156.69,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1751318412483,4.25306039,156.7,156.69,50.381]
["bitfinex-derivatives","SOLF0:USTF0",1751318412682,4.25306039,156.71,156.69,50.381]
["bitfinex-derivatives","SOLF0:USTF0",1751318412886,4.25306039,156.7,156.69,50.381]
["bitfinex-derivatives","SOLF0:USTF0",1751318413086,4.25306039,156.71,156.69,50.381]
["bitfinex-derivatives","SOLF0:USTF0",1751318413287,4.25306039,156.7,156.69,50.381]
["bitfinex-derivatives","SOLF0:USTF0",1751318413487,4.25306039,156.71,156.69,50.381]
["bitfinex-derivatives","SOLF0:USTF0",1751318414088,4.25306039,156.7,156.69,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1751318414777,6.3805,156.71,156.69,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1751318415386,6.3805,156.71,156.69,50.381]
["bitfinex-derivatives","SOLF0:USTF0",1751318416188,6.3805,156.71,156.69,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1751318417587,6.3805,156.71,156.69,50.381]
["bitfinex-derivatives","SOLF0:USTF0",1751318417788,8.71602024,156.71,156.69,50.381]
["bitfinex-derivatives","SOLF0:USTF0",1751318421585,8.71602024,156.71,156.69,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1751318421991,6.3806,156.7,156.69,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1751318423987,8.71612024,156.7,156.69,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1751318424191,6.3814,156.68,156.65,46.31552024]
["bitfinex-derivatives","SOLF0:USTF0",1751318425789,6.3814,156.68,156.66,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1751318427194,6.3812,156.69,156.65,46.31552024]
["bitfinex-derivatives","SOLF0:USTF0",1751318427786,10.09371709,156.71,156.67,2.33552024]
["bitfinex-derivatives","SOLF0:USTF0",1751318428091,2.33552024,156.71,156.67,2.33552024]
["bitfinex-derivatives","SOLF0:USTF0",1751318428393,6.3807,156.7,156.68,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1751318429491,6.49381114,156.71,156.68,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1751318429492,12.87421114,156.71,156.68,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1751318431191,6.3804,156.71,156.67,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1751318431592,6.3804,156.71,156.67,4.50722024]
["bitfinex-derivatives","SOLF0:USTF0",1751318432599,6.3804,156.71,156.68,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1751318432798,8.71592024,156.71,156.68,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1751318433296,12.87421114,156.71,156.68,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1751318435296,6.49381114,156.71,156.69,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1751318435501,4.1582909,156.71,156.68,2.33552024]
["bitfinex-derivatives","SOLF0:USTF0",1751318435703,8.25237161,156.72,156.67,4.50722024]
["bitfinex-derivatives","SOLF0:USTF0",1751318435902,6.3802,156.71,156.68,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1751318436103,10.5384909,156.71,156.68,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1751318437301,10.5384909,156.71,156.69,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1751318438998,4.1582909,156.71,156.7,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1751318439200,5.91685137,156.72,156.68,2.33532199]
["bitfinex-derivatives","SOLF0:USTF0",1751318439398,4.1582909,156.72,156.68,2.33532199]
["bitfinex-derivatives","SOLF0:USTF0",1751318440001,4.1582909,156.72,156.69,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1751318440203,4.1582909,156.72,156.7,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1751318441111,4.1582909,156.71,156.7,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1751318441412,4.1582909,156.72,156.7,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1751318441611,4.1582909,156.72,156.71,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1751318442112,4.1582909,156.73,156.72,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1751318443311,10.07514227,156.73,156.72,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1751318445210,4.1582909,156.73,156.72,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1751318448412,4.1582909,156.74,156.72,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1751318448619,4.1582909,156.73,156.72,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1751318448819,4.1582909,156.74,156.72,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1751318449121,4.1582909,156.73,156.72,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1751318449420,4.1582909,156.74,156.72,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1751318449617,4.1582909,156.73,156.72,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1751318449814,4.1582909,156.74,156.72,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1751318450014,4.1582909,156.73,156.72,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1751318450208,4.1582909,156.74,156.72,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1751318450409,4.1582909,156.73,156.72,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1751318450609,4.1582909,156.74,156.72,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1751318450818,4.1582909,156.73,156.72,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1751318451019,4.1582909,156.74,156.72,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1751318451317,4.1582909,156.73,156.72,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1751318451517,4.1582909,156.74,156.72,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1751318451722,4.1582909,156.73,156.72,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1751318452018,4.1582909,156.74,156.72,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1751318452218,4.1582909,156.73,156.72,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1751318452417,4.1582909,156.74,156.72,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1751318452612,4.1582909,156.73,156.72,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1751318452812,4.1582909,156.74,156.72,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1751318453010,4.1582909,156.73,156.72,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1751318453211,4.1582909,156.74,156.72,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1751318453412,4.1582909,156.73,156.72,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1751318453608,4.1582909,156.73,156.67,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1751318453609,5.91685137,156.73,156.67,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1751318453821,6.49361289,156.72,156.68,2.33532199]
["bitfinex-derivatives","SOLF0:USTF0",1751318454118,4.1582909,156.71,156.69,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1751318455724,12.87371289,156.72,156.69,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1751318456222,10.5383909,156.72,156.69,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1751318458223,4.1582909,156.71,156.69,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1751318458422,10.5383909,156.72,156.69,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1751318459318,10.58395455,156.72,156.69,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1751318460126,10.58395455,156.72,156.7,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1751318460627,10.58395455,156.72,156.69,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1751318460926,12.91927654,156.72,156.69,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1751318462223,4.20385455,156.71,156.69,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1751318462426,4.20385455,156.7,156.67,48.44702199]
["bitfinex-derivatives","SOLF0:USTF0",1751318462628,4.20385455,156.71,156.67,46.1117]
["bitfinex-derivatives","SOLF0:USTF0",1751318462927,10.58475455,156.7,156.67,52.4932]
["bitfinex-derivatives","SOLF0:USTF0",1751318465421,10.58475455,156.7,156.61,551.42]
["bitfinex-derivatives","SOLF0:USTF0",1751318465422,19.15,156.65,156.33,51.18192505]
["bitfinex-derivatives","SOLF0:USTF0",1751318465624,2.33532199,156.39,156.2,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751318465824,4.20385455,156.38,156.27,2.33532199]
["bitfinex-derivatives","SOLF0:USTF0",1751318466028,4.20385455,156.38,156.32,9.59937083]
["bitfinex-derivatives","SOLF0:USTF0",1751318466029,5.9110595,156.33,156.32,9.59937083]
["bitfinex-derivatives","SOLF0:USTF0",1751318466332,5.9110595,156.37,156.32,57.15937083]
["bitfinex-derivatives","SOLF0:USTF0",1751318466526,5.9110595,156.37,156.36,9.59937083]
["bitfinex-derivatives","SOLF0:USTF0",1751318466726,5.9110595,156.37,156.36,57.15937083]
["bitfinex-derivatives","SOLF0:USTF0",1751318467029,6.3941,156.37,156.36,57.15937083]
["bitfinex-derivatives","SOLF0:USTF0",1751318467228,8.24638149,156.39,156.36,57.15937083]
["bitfinex-derivatives","SOLF0:USTF0",1751318467536,6.3938,156.38,156.36,57.15937083]
["bitfinex-derivatives","SOLF0:USTF0",1751318467726,5.9110595,156.39,156.36,57.15937083]
["bitfinex-derivatives","SOLF0:USTF0",1751318468127,5.9110595,156.39,156.37,9.59937083]
["bitfinex-derivatives","SOLF0:USTF0",1751318470234,5.9110595,156.38,156.37,9.59937083]
["bitfinex-derivatives","SOLF0:USTF0",1751318471029,5.9110595,156.39,156.37,9.59937083]
["bitfinex-derivatives","SOLF0:USTF0",1751318472626,5.9110595,156.39,156.36,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751318472826,5.9110595,156.39,156.37,9.59937083]
["bitfinex-derivatives","SOLF0:USTF0",1751318473930,9.73146966,156.38,156.37,6.40211469]
["bitfinex-derivatives","SOLF0:USTF0",1751318474326,9.73146966,156.38,156.37,1.60622911]
["bitfinex-derivatives","SOLF0:USTF0",1751318474920,3.56088124,156.38,156.37,1.60622911]
["bitfinex-derivatives","SOLF0:USTF0",1751318477132,3.56088124,156.38,156.37,8.00032911]
["bitfinex-derivatives","SOLF0:USTF0",1751318478332,17.76329831,156.38,156.37,8.00032911]
["bitfinex-derivatives","SOLF0:USTF0",1751318478735,9.89984818,156.38,156.37,8.00032911]
["bitfinex-derivatives","SOLF0:USTF0",1751318480838,5.73955837,156.38,156.37,8.00032911]
["bitfinex-derivatives","SOLF0:USTF0",1751318481033,7.86345013,156.44,156.37,1.60622911]
["bitfinex-derivatives","SOLF0:USTF0",1751318481235,7.86345013,156.46,156.41,1.60622911]
["bitfinex-derivatives","SOLF0:USTF0",1751318481433,7.86345013,156.46,156.42,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751318482635,7.86345013,156.46,156.43,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1751318483138,7.86345013,156.46,156.44,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1751318484142,7.86345013,156.46,156.43,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1751318484337,7.86345013,156.46,156.42,49.24622911]
["bitfinex-derivatives","SOLF0:USTF0",1751318484840,7.86345013,156.46,156.44,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1751318485240,7.86345013,156.45,156.44,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1751318485440,7.86345013,156.45,156.43,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1751318486544,7.86345013,156.45,156.44,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1751318488236,7.86345013,156.45,156.42,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751318488441,7.86345013,156.45,156.43,1.60622911]
["bitfinex-derivatives","SOLF0:USTF0",1751318488840,7.86345013,156.45,156.42,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751318489038,7.86345013,156.45,156.44,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1751318489434,7.86345013,156.45,156.42,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751318489744,7.86345013,156.45,156.43,7.99772911]
["bitfinex-derivatives","SOLF0:USTF0",1751318490242,7.86345013,156.44,156.43,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1751318493044,14.02350226,156.44,156.43,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1751318493441,14.02350226,156.44,156.42,54.0319]
["bitfinex-derivatives","SOLF0:USTF0",1751318493643,7.86345013,156.44,156.43,1.60622911]
["bitfinex-derivatives","SOLF0:USTF0",1751318493844,14.02883608,156.44,156.43,1.60622911]
["bitfinex-derivatives","SOLF0:USTF0",1751318494143,14.02883608,156.44,156.42,54.0319]
["bitfinex-derivatives","SOLF0:USTF0",1751318494343,18.05106418,156.46,156.43,1.60622911]
["bitfinex-derivatives","SOLF0:USTF0",1751318494547,6.16926939,156.45,156.43,7.99772911]
["bitfinex-derivatives","SOLF0:USTF0",1751318494747,6.16926939,156.44,156.43,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1751318495443,13.85376958,156.44,156.43,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1751318496347,6.16926939,156.44,156.43,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1751318497851,6.16926939,156.44,156.43,7.99772911]
["bitfinex-derivatives","SOLF0:USTF0",1751318499347,6.16926939,156.44,156.42,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751318499550,6.16926939,156.43,156.42,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751318499948,6.16926939,156.43,156.42,54.0318]
["bitfinex-derivatives","SOLF0:USTF0",1751318500352,13.88334194,156.43,156.42,54.0318]
["bitfinex-derivatives","SOLF0:USTF0",1751318501555,8.86940599,156.43,156.42,54.0318]
["bitfinex-derivatives","SOLF0:USTF0",1751318502253,16.58347854,156.43,156.42,54.0318]
["bitfinex-derivatives","SOLF0:USTF0",1751318503453,8.86940599,156.43,156.42,42.04654792]
["bitfinex-derivatives","SOLF0:USTF0",1751318504253,16.58347854,156.43,156.42,42.04654792]
["bitfinex-derivatives","SOLF0:USTF0",1751318504649,20.89163713,156.43,156.42,42.04654792]
["bitfinex-derivatives","SOLF0:USTF0",1751318505151,27.28323713,156.43,156.42,35.65474792]
["bitfinex-derivatives","SOLF0:USTF0",1751318505350,24.06726736,156.43,156.42,35.65474792]
["bitfinex-derivatives","SOLF0:USTF0",1751318508251,35.72783154,156.43,156.42,35.65474792]
["bitfinex-derivatives","SOLF0:USTF0",1751318508956,31.22972876,156.43,156.42,35.65474792]
["bitfinex-derivatives","SOLF0:USTF0",1751318509150,19.56916458,156.43,156.42,35.65474792]
["bitfinex-derivatives","SOLF0:USTF0",1751318509352,31.31939922,156.43,156.42,17.6747635]
["bitfinex-derivatives","SOLF0:USTF0",1751318510058,19.56916458,156.43,156.42,17.6747635]
["bitfinex-derivatives","SOLF0:USTF0",1751318518461,27.45060206,156.43,156.42,5.68810722]
["bitfinex-derivatives","SOLF0:USTF0",1751318519457,19.56916458,156.43,156.42,5.68810722]
["bitfinex-derivatives","SOLF0:USTF0",1751318520158,13.17756458,156.43,156.42,12.08010722]
["bitfinex-derivatives","SOLF0:USTF0",1751318520362,9.74486458,156.43,156.42,12.08010722]
["bitfinex-derivatives","SOLF0:USTF0",1751318521152,9.74486458,156.43,156.41,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1751318521356,7.00829519,156.42,156.38,552.4]
["bitfinex-derivatives","SOLF0:USTF0",1751318521558,7.00829519,156.41,156.38,552.4]
["bitfinex-derivatives","SOLF0:USTF0",1751318521858,7.00829519,156.4,156.38,552.4]
["bitfinex-derivatives","SOLF0:USTF0",1751318522058,7.00829519,156.39,156.38,558.7937]
["bitfinex-derivatives","SOLF0:USTF0",1751318522658,7.00829519,156.42,156.4,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1751318522858,7.00829519,156.41,156.4,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1751318523058,2.7001366,156.41,156.4,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1751318523362,7.00829519,156.43,156.42,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1751318523762,7.00829519,156.43,156.42,53.172]
["bitfinex-derivatives","SOLF0:USTF0",1751318524256,7.00829519,156.44,156.42,53.172]
["bitfinex-derivatives","SOLF0:USTF0",1751318524464,7.00829519,156.43,156.42,53.172]
["bitfinex-derivatives","SOLF0:USTF0",1751318524665,7.00829519,156.44,156.42,53.172]
["bitfinex-derivatives","SOLF0:USTF0",1751318524853,7.00829519,156.43,156.42,53.172]
["bitfinex-derivatives","SOLF0:USTF0",1751318525057,7.00829519,156.44,156.42,53.172]
["bitfinex-derivatives","SOLF0:USTF0",1751318525253,2.7001366,156.43,156.42,53.172]
["bitfinex-derivatives","SOLF0:USTF0",1751318526366,7.00829519,156.44,156.43,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1751318530669,7.00829519,156.44,156.42,53.1718]
["bitfinex-derivatives","SOLF0:USTF0",1751318530970,7.00829519,156.43,156.42,53.1718]
["bitfinex-derivatives","SOLF0:USTF0",1751318531170,7.00829519,156.44,156.42,53.1718]
["bitfinex-derivatives","SOLF0:USTF0",1751318531369,7.00829519,156.43,156.42,53.1718]
["bitfinex-derivatives","SOLF0:USTF0",1751318531570,7.00829519,156.44,156.42,53.1718]
["bitfinex-derivatives","SOLF0:USTF0",1751318531773,7.00829519,156.43,156.42,53.1718]
["bitfinex-derivatives","SOLF0:USTF0",1751318532070,7.00829519,156.44,156.42,53.1718]
["bitfinex-derivatives","SOLF0:USTF0",1751318532271,12.30990638,156.43,156.42,53.1718]
["bitfinex-derivatives","SOLF0:USTF0",1751318532472,5.30161119,156.43,156.42,53.1718]
["bitfinex-derivatives","SOLF0:USTF0",1751318532770,12.30990638,156.43,156.42,53.1718]
["bitfinex-derivatives","SOLF0:USTF0",1751318532971,5.30161119,156.43,156.42,53.1718]
["bitfinex-derivatives","SOLF0:USTF0",1751318534264,5.30161119,156.43,156.42,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751318534469,12.30990638,156.43,156.4,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751318534670,12.30990638,156.42,156.4,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751318534870,5.30161119,156.41,156.4,52.4929]
["bitfinex-derivatives","SOLF0:USTF0",1751318543981,5.30161119,156.41,156.4,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1751318544184,5.30161119,156.41,156.4,52.4929]
["bitfinex-derivatives","SOLF0:USTF0",1751318546279,5.30161119,156.41,156.4,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1751318546481,5.30161119,156.41,156.4,179.3529]
["bitfinex-derivatives","SOLF0:USTF0",1751318547484,5.30161119,156.41,156.4,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751318547983,12.30990638,156.41,156.4,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751318548483,5.30161119,156.41,156.4,52.4929]
["bitfinex-derivatives","SOLF0:USTF0",1751318553890,12.30990638,156.41,156.4,52.4929]
["bitfinex-derivatives","SOLF0:USTF0",1751318554190,5.30161119,156.41,156.4,52.4929]
["bitfinex-derivatives","SOLF0:USTF0",1751318554496,12.30990638,156.41,156.4,52.4929]
["bitfinex-derivatives","SOLF0:USTF0",1751318554788,5.30161119,156.41,156.4,52.4929]
["bitfinex-derivatives","SOLF0:USTF0",1751318554984,12.30990638,156.41,156.4,52.4929]
["bitfinex-derivatives","SOLF0:USTF0",1751318555290,5.30161119,156.41,156.4,52.4929]
["bitfinex-derivatives","SOLF0:USTF0",1751318555489,12.30990638,156.41,156.4,52.4929]
["bitfinex-derivatives","SOLF0:USTF0",1751318555689,5.30161119,156.41,156.4,52.4929]
["bitfinex-derivatives","SOLF0:USTF0",1751318555890,12.30990638,156.41,156.4,52.4929]
["bitfinex-derivatives","SOLF0:USTF0",1751318556090,5.30161119,156.41,156.4,52.4929]
["bitfinex-derivatives","SOLF0:USTF0",1751318556293,12.30990638,156.41,156.4,52.4929]
["bitfinex-derivatives","SOLF0:USTF0",1751318556591,5.30161119,156.41,156.4,52.4929]
["bitfinex-derivatives","SOLF0:USTF0",1751318558589,18.70230638,156.41,156.4,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751318558782,12.30990638,156.41,156.38,598.02]
["bitfinex-derivatives","SOLF0:USTF0",1751318558983,12.30990638,156.4,156.38,724.48]
["bitfinex-derivatives","SOLF0:USTF0",1751318559197,5.30161119,156.39,156.38,598.02]
["bitfinex-derivatives","SOLF0:USTF0",1751318559882,5.30161119,156.39,156.38,600.36414244]
["bitfinex-derivatives","SOLF0:USTF0",1751318560283,14.65404882,156.39,156.38,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751318560994,21.04734882,156.39,156.38,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751318562397,14.03905363,156.39,156.38,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751318562794,21.04734882,156.39,156.38,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751318562998,14.03905363,156.39,156.38,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751318563485,21.04734882,156.39,156.38,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751318563689,8.73744244,156.39,156.38,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751318563889,6.3939,156.38,156.35,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1751318564096,7.00829519,156.39,156.34,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751318564292,2.7001366,156.39,156.34,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751318564497,6.3939,156.38,156.35,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1751318564696,2.7001366,156.39,156.34,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751318565098,3.66470626,156.4,156.34,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751318565396,6.3935,156.39,156.36,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1751318574800,6.3937,156.38,156.35,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1751318575002,3.66470626,156.4,156.35,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1751318575502,6.3939,156.38,156.35,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1751318578810,6.3942,156.37,156.32,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1751318579410,6.3942,156.37,156.34,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1751318580311,3.66470626,156.4,156.33,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751318580513,6.36484286,156.4,156.33,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751318580813,6.394,156.38,156.34,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1751318581213,3.66470626,156.4,156.34,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1751318581407,6.36484286,156.4,156.34,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1751318581608,3.66470626,156.4,156.34,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1751318581912,6.3942,156.37,156.34,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1751318584310,6.36484286,156.4,156.33,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751318584511,3.66470626,156.38,156.33,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751318584909,6.3949,156.35,156.33,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751318585406,6.3949,156.35,156.33,52.0157]
["bitfinex-derivatives","SOLF0:USTF0",1751318589017,6.3949,156.35,156.33,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751318589212,6.3953,156.34,156.33,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751318595721,8.74116646,156.34,156.33,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751318598221,6.396,156.33,156.3,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1751318598526,8.74186646,156.33,156.31,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751318599526,6.3961,156.32,156.31,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751318599728,2.34586646,156.33,156.29,604.6172]
["bitfinex-derivatives","SOLF0:USTF0",1751318600027,6.3969,156.3,156.29,598.22]
["bitfinex-derivatives","SOLF0:USTF0",1751318607425,6.3969,156.3,156.29,552.52]
["bitfinex-derivatives","SOLF0:USTF0",1751318607625,6.3974,156.29,156.28,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1751318609233,8.74326646,156.29,156.28,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1751318614539,8.74296646,156.3,156.28,10.5278]
["bitfinex-derivatives","SOLF0:USTF0",1751318614738,2.34586646,156.3,156.28,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1751318615438,6.3974,156.29,156.28,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1751318619950,6.3982,156.27,156.26,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751318620149,8.74406646,156.27,156.26,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751318622152,6.3988,156.26,156.24,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1751318622350,2.34586646,156.25,156.23,55.8696]
["bitfinex-derivatives","SOLF0:USTF0",1751318622952,2.34586646,156.25,156.23,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1751318623748,6.3994,156.24,156.23,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1751318624055,2.34586646,156.25,156.23,10.5298]
["bitfinex-derivatives","SOLF0:USTF0",1751318624948,2.34586646,156.25,156.23,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1751318625654,6.3994,156.24,156.23,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1751318626548,8.74506646,156.25,156.23,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1751318629957,6.3994,156.24,156.23,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1751318630157,8.74526646,156.24,156.23,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1751318630357,6.3994,156.24,156.23,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1751318633055,6.3994,156.24,156.15,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751318633056,2.34586646,156.25,156.13,552.96]
["bitfinex-derivatives","SOLF0:USTF0",1751318633259,2.7001366,156.27,156.12,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751318633454,2.34586646,156.16,156.12,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751318633959,2.34586646,156.16,156.13,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1751318634154,4.9817366,156.23,156.13,15.93481741]
["bitfinex-derivatives","SOLF0:USTF0",1751318634359,2.34586646,156.14,156.13,15.93481741]
["bitfinex-derivatives","SOLF0:USTF0",1751318634553,2.34586646,156.15,156.13,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1751318635260,2.34586646,156.15,156.12,51.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751318638165,2.34586646,156.15,156.13,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1751318638360,2.34586646,156.15,156.12,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751318638859,2.34586646,156.15,156.13,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1751318639060,2.34586646,156.15,156.12,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751318639462,2.34586646,156.15,156.13,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1751318639862,5.15030997,156.16,156.13,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1751318641470,11.55310997,156.16,156.13,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1751318641668,11.55310997,156.16,156.12,51.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751318642567,11.55310997,156.16,156.13,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1751318643166,6.4028,156.16,156.13,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1751318644462,10.07786026,156.17,156.14,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1751318644866,3.67546026,156.17,156.12,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751318645266,6.4027,156.16,156.13,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1751318645672,3.67546026,156.16,156.12,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751318645871,6.403,156.16,156.13,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1751318650175,3.67546026,156.17,156.13,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1751318650878,6.403,156.16,156.13,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1751318652481,6.403,156.16,156.12,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751318652482,6.4032,156.15,156.12,51.764]
["bitfinex-derivatives","SOLF0:USTF0",1751318652882,3.67546026,156.17,156.12,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751318653180,3.67546026,156.17,156.13,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1751318653481,5.91161667,156.21,156.13,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1751318653683,3.67546026,156.17,156.13,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1751318654582,6.4028,156.16,156.13,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1751318655081,3.67546026,156.17,156.13,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1751318655476,6.4032,156.15,156.13,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1751318656182,6.4032,156.15,156.12,51.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751318657480,6.4032,156.15,156.13,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1751318657784,6.4029,156.16,156.12,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751318657984,5.10790782,156.17,156.13,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1751318658185,6.4028,156.16,156.13,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1751318659584,11.51195372,156.17,156.12,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751318659884,3.67546026,156.18,156.12,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751318660582,6.4029,156.16,156.12,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751318660783,5.11156628,156.17,156.12,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751318660983,11.48716314,156.19,156.12,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751318661777,2.35199072,156.16,156.12,47.71199072]
["bitfinex-derivatives","SOLF0:USTF0",1751318661987,8.75499072,156.16,156.13,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1751318662382,2.35199072,156.16,156.12,47.71199072]
["bitfinex-derivatives","SOLF0:USTF0",1751318662787,2.35199072,156.17,156.12,47.71199072]
["bitfinex-derivatives","SOLF0:USTF0",1751318662995,8.75429072,156.17,156.14,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1751318663288,2.35199072,156.17,156.14,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1751318663883,2.35199072,156.17,156.15,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1751318664088,11.52853782,156.18,156.15,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1751318664389,2.35199072,156.17,156.13,2.35199072]
["bitfinex-derivatives","SOLF0:USTF0",1751318664588,8.75449072,156.17,156.14,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1751318664887,5.12653782,156.16,156.14,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1751318665389,11.52933782,156.16,156.14,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1751318666489,11.52933782,156.16,156.13,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1751318667489,11.52933782,156.16,156.14,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1751318669094,11.52933782,156.16,156.13,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1751318669291,6.4031,156.15,156.13,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1751318669491,5.12653782,156.16,156.13,51.9437]
["bitfinex-derivatives","SOLF0:USTF0",1751318669790,2.35199072,156.17,156.14,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1751318669991,7.47852854,156.17,156.14,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1751318670186,2.35199072,156.17,156.14,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1751318670491,5.12653782,156.16,156.14,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1751318670792,11.52943782,156.16,156.13,51.9439]
["bitfinex-derivatives","SOLF0:USTF0",1751318671493,5.12653782,156.16,156.13,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751318671690,2.35199072,156.17,156.13,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751318671988,2.35199072,156.17,156.15,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1751318672194,7.47852854,156.17,156.15,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1751318672696,13.88082854,156.17,156.15,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1751318672895,5.12653782,156.16,156.15,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1751318673292,5.12653782,156.17,156.15,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1751318673694,11.52893782,156.17,156.14,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1751318673893,5.12653782,156.16,156.13,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751318674090,7.47852854,156.15,156.13,51.9437]
["bitfinex-derivatives","SOLF0:USTF0",1751318674397,5.12653782,156.14,156.13,51.9437]
["bitfinex-derivatives","SOLF0:USTF0",1751318674689,5.12653782,156.15,156.13,51.9439]
["bitfinex-derivatives","SOLF0:USTF0",1751318674895,5.12653782,156.14,156.13,51.9439]
["bitfinex-derivatives","SOLF0:USTF0",1751318675097,5.12653782,156.15,156.13,51.9439]
["bitfinex-derivatives","SOLF0:USTF0",1751318675299,5.12653782,156.14,156.13,51.9439]
["bitfinex-derivatives","SOLF0:USTF0",1751318677500,7.82667442,156.14,156.13,51.9439]
["bitfinex-derivatives","SOLF0:USTF0",1751318677798,5.12653782,156.14,156.13,51.9439]
["bitfinex-derivatives","SOLF0:USTF0",1751318678093,7.82667442,156.14,156.13,51.9439]
["bitfinex-derivatives","SOLF0:USTF0",1751318678395,7.82667442,156.14,156.13,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751318679097,7.82667442,156.14,156.13,51.9439]
["bitfinex-derivatives","SOLF0:USTF0",1751318679600,7.82667442,156.14,156.13,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751318681504,13.73829109,156.14,156.13,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751318682001,20.14179109,156.14,156.13,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751318682201,13.73829109,156.14,156.13,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751318683399,20.14179109,156.14,156.13,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751318683600,20.14179109,156.14,105.7,20.98959624]
["bitfinex-derivatives","SOLF0:USTF0",1751318683601,148.57028181,156.14,156.0,11.99644802]
["bitfinex-derivatives","SOLF0:USTF0",1751318683798,148.57028181,156.14,155.97,2.35199072]
["bitfinex-derivatives","SOLF0:USTF0",1751318683799,8.2590558,156.02,155.97,2.35199072]
["bitfinex-derivatives","SOLF0:USTF0",1751318683998,4.38707442,156.01,155.98,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751318684194,8.60720168,156.05,156.01,2.35199072]
["bitfinex-derivatives","SOLF0:USTF0",1751318684393,2.35199072,156.06,156.01,2.35199072]
["bitfinex-derivatives","SOLF0:USTF0",1751318684394,2.35199072,156.06,156.02,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1751318684596,8.60720168,156.08,156.03,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751318684794,2.35199072,156.07,156.03,47.75199072]
["bitfinex-derivatives","SOLF0:USTF0",1751318685002,2.35199072,156.07,155.97,553.34]
["bitfinex-derivatives","SOLF0:USTF0",1751318685301,2.35199072,156.07,156.02,2.35199072]
["bitfinex-derivatives","SOLF0:USTF0",1751318685501,2.35199072,156.07,156.03,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751318686000,2.35199072,156.07,156.06,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1751318686205,2.35199072,156.07,156.03,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751318686607,2.35199072,156.07,156.05,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1751318686803,2.35199072,156.07,155.97,553.34]
["bitfinex-derivatives","SOLF0:USTF0",1751318687106,2.35199072,156.06,156.01,2.35199072]
["bitfinex-derivatives","SOLF0:USTF0",1751318687905,2.35199072,156.09,156.03,2.35199072]
["bitfinex-derivatives","SOLF0:USTF0",1751318688108,2.35199072,156.09,156.04,598.86]
["bitfinex-derivatives","SOLF0:USTF0",1751318688308,2.35199072,156.1,156.09,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1751318688603,8.2590558,156.11,156.09,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751318688808,2.35199072,156.11,156.09,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751318689112,2.35199072,156.11,156.1,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1751318690003,2.35199072,156.12,156.09,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751318690201,2.35199072,156.13,156.09,47.75199072]
["bitfinex-derivatives","SOLF0:USTF0",1751318690404,2.35199072,156.13,156.12,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1751318691111,2.35199072,156.14,156.09,47.75199072]
["bitfinex-derivatives","SOLF0:USTF0",1751318692013,5.90706508,156.15,156.09,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751318692812,5.90706508,156.15,156.13,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1751318693014,5.90706508,156.15,156.14,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751318696011,12.28291219,156.16,156.14,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751318696214,5.24128941,156.15,156.14,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751318697212,11.14835449,156.15,156.14,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751318700317,11.14835449,156.15,156.14,51.8035]
["bitfinex-derivatives","SOLF0:USTF0",1751318700517,5.24128941,156.15,156.14,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751318700718,8.91699992,156.15,156.14,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751318701118,5.24128941,156.15,156.14,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751318702015,5.24128941,156.16,156.14,51.8035]
["bitfinex-derivatives","SOLF0:USTF0",1751318702216,5.90706508,156.18,156.14,51.8035]
["bitfinex-derivatives","SOLF0:USTF0",1751318702217,5.24128941,156.15,156.14,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751318702412,5.24128941,156.17,156.14,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751318702615,5.24128941,156.16,156.15,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1751318702816,5.24128941,156.19,156.14,598.82]
["bitfinex-derivatives","SOLF0:USTF0",1751318703016,5.24128941,156.18,156.14,598.82]
["bitfinex-derivatives","SOLF0:USTF0",1751318703216,5.24128941,156.17,156.14,598.82]
["bitfinex-derivatives","SOLF0:USTF0",1751318703423,3.67621562,156.19,156.14,598.82]
["bitfinex-derivatives","SOLF0:USTF0",1751318703623,5.24128941,156.18,156.15,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1751318703920,5.24128941,156.17,156.16,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751318704625,5.24128941,156.17,156.16,51.8027]
["bitfinex-derivatives","SOLF0:USTF0",1751318705236,5.24128941,156.17,156.16,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751318705936,5.24128941,156.17,156.16,51.8027]
["bitfinex-derivatives","SOLF0:USTF0",1751318706240,5.24128941,156.17,156.16,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751318707037,5.24128941,156.17,156.16,51.8027]
["bitfinex-derivatives","SOLF0:USTF0",1751318708033,5.24128941,156.17,156.16,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751318709436,5.24128941,156.17,156.16,51.8027]
["bitfinex-derivatives","SOLF0:USTF0",1751318713140,5.24128941,156.18,156.16,51.8027]
["bitfinex-derivatives","SOLF0:USTF0",1751318713338,5.24128941,156.17,156.16,51.8027]
["bitfinex-derivatives","SOLF0:USTF0",1751318713540,5.24128941,156.18,156.16,51.8027]
["bitfinex-derivatives","SOLF0:USTF0",1751318713737,5.24128941,156.17,156.16,51.8027]
["bitfinex-derivatives","SOLF0:USTF0",1751318713937,5.24128941,156.18,156.16,51.8027]
["bitfinex-derivatives","SOLF0:USTF0",1751318714139,5.24128941,156.17,156.16,51.8027]
["bitfinex-derivatives","SOLF0:USTF0",1751318714437,5.24128941,156.18,156.16,51.8027]
["bitfinex-derivatives","SOLF0:USTF0",1751318714641,5.24128941,156.17,156.16,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751318716637,11.64358941,156.17,156.16,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751318716838,7.59274375,156.17,156.16,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751318717044,5.24128941,156.17,156.16,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751318717739,5.24128941,156.17,156.15,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1751318717941,5.24128941,156.16,156.15,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1751318718138,5.24128941,156.17,156.16,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751318723444,7.59274375,156.17,156.14,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1751318723639,7.59274375,156.16,156.15,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751318723840,2.35145434,156.16,156.15,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751318724244,7.59274375,156.16,156.15,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751318724547,13.99544375,156.16,156.15,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751318725949,6.4031,156.15,156.13,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1751318726149,11.64438941,156.15,156.14,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751318726953,11.64438941,156.15,156.12,8.75565434]
["bitfinex-derivatives","SOLF0:USTF0",1751318727251,11.64498941,156.14,156.13,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751318727550,6.4037,156.14,156.13,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751318727749,11.64498941,156.14,156.13,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751318728141,6.4037,156.14,156.13,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751318728345,5.24128941,156.14,156.13,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751318728551,11.64458941,156.15,156.13,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751318728952,13.99604375,156.15,156.13,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751318729149,5.24128941,156.14,156.13,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751318730642,11.64488941,156.14,156.13,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751318733957,5.24128941,156.14,156.13,52.1239]
["bitfinex-derivatives","SOLF0:USTF0",1751318742465,5.24128941,156.14,156.13,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1751318742667,5.24128941,156.14,156.13,51.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751318742865,5.24128941,156.14,156.13,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751318743862,7.94142601,156.14,156.13,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751318744166,12.11116586,156.14,156.13,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751318744660,12.11116586,156.14,156.13,51.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751318746467,12.11116586,156.14,156.13,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751318750371,12.11116586,156.14,156.13,51.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751318750570,12.11116586,156.14,156.13,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751318751372,12.11116586,156.14,156.13,51.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751318752986,12.11116586,156.14,156.13,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751318753874,18.01823094,156.14,156.12,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751318754070,20.3704973,156.13,156.12,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751318755074,20.3704973,156.13,156.08,2.35226636]
["bitfinex-derivatives","SOLF0:USTF0",1751318755276,8.25933144,156.13,156.12,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751318755475,20.1273344,156.13,156.12,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751318755777,26.5312344,156.13,156.12,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751318757577,5.25175938,156.13,156.12,51.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751318758672,9.52566282,156.13,156.12,51.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751318759271,5.25175938,156.13,156.12,179.63656636]
["bitfinex-derivatives","SOLF0:USTF0",1751318759470,5.25175938,156.13,156.12,177.2843]
["bitfinex-derivatives","SOLF0:USTF0",1751318759773,5.25175938,156.13,156.12,179.63656636]
["bitfinex-derivatives","SOLF0:USTF0",1751318760076,6.61624358,156.17,156.12,173.23226636]
["bitfinex-derivatives","SOLF0:USTF0",1751318760274,6.61624358,156.19,156.16,2.35226636]
["bitfinex-derivatives","SOLF0:USTF0",1751318760468,6.61624358,156.19,156.18,6.4019]
["bitfinex-derivatives","SOLF0:USTF0",1751318760672,12.52330866,156.19,156.18,6.4019]
["bitfinex-derivatives","SOLF0:USTF0",1751318761272,12.52330866,156.19,156.18,8.75416636]
["bitfinex-derivatives","SOLF0:USTF0",1751318761574,6.61624358,156.2,156.19,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1751318761778,4.27390344,156.22,156.19,2.3495326]
["bitfinex-derivatives","SOLF0:USTF0",1751318761981,4.27390344,156.22,156.21,8.7501326]
["bitfinex-derivatives","SOLF0:USTF0",1751318762181,12.52330866,156.24,156.21,2.3495326]
["bitfinex-derivatives","SOLF0:USTF0",1751318762382,6.61624358,156.24,156.22,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751318762876,6.61624358,156.25,156.22,47.6095326]
["bitfinex-derivatives","SOLF0:USTF0",1751318763082,12.52330866,156.27,156.24,2.3495326]
["bitfinex-derivatives","SOLF0:USTF0",1751318763285,2.34234014,156.28,156.27,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1751318763480,6.61624358,156.3,156.27,47.6095326]
["bitfinex-derivatives","SOLF0:USTF0",1751318763675,12.52330866,156.31,156.28,2.3495326]
["bitfinex-derivatives","SOLF0:USTF0",1751318763978,5.90706508,156.31,156.27,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751318764179,5.90706508,156.32,156.27,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751318764580,16.57666852,156.33,156.29,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1751318765075,6.3957,156.33,156.29,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1751318765876,13.84841397,156.34,156.28,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1751318766079,3.66744545,156.32,156.23,3.66744545]
["bitfinex-derivatives","SOLF0:USTF0",1751318766278,6.3977,156.29,156.24,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751318766582,3.66744545,156.32,156.24,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751318766887,6.3983,156.27,156.24,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751318767282,6.3983,156.27,156.23,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1751318767482,6.3989,156.26,156.24,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751318768379,6.399,156.25,156.24,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751318769580,6.399,156.25,156.22,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1751318769880,6.3995,156.24,156.23,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751318770080,3.66744545,156.26,156.23,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751318770279,3.66744545,156.26,156.21,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1751318770485,3.66744545,156.26,156.22,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751318770883,6.3991,156.25,156.22,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751318772686,6.3997,156.24,156.22,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751318773085,3.67093558,156.27,156.22,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751318773487,6.3992,156.25,156.22,51.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751318773785,3.67093558,156.27,156.22,51.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751318774283,6.3988,156.26,156.22,51.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751318775084,5.24933935,156.26,156.22,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751318775280,5.86350067,156.28,156.22,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751318775484,6.3983,156.27,156.23,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1751318776087,6.3983,156.27,156.24,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1751318776782,6.3983,156.27,156.23,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1751318777586,6.3983,156.27,156.24,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751318778888,5.24708561,156.28,156.24,51.4792]
["bitfinex-derivatives","SOLF0:USTF0",1751318779087,8.91802119,156.29,156.24,51.4792]
["bitfinex-derivatives","SOLF0:USTF0",1751318779288,5.24708561,156.29,156.24,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751318779485,6.398,156.28,156.21,3.67093558]
["bitfinex-derivatives","SOLF0:USTF0",1751318779787,6.398,156.28,156.22,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751318781990,11.64458561,156.29,156.25,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1751318782890,6.3979,156.28,156.25,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1751318783796,11.64458561,156.29,156.25,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1751318784191,5.24708561,156.29,156.25,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1751318784397,6.398,156.28,156.25,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1751318784793,5.24708561,156.29,156.23,3.67093558]
["bitfinex-derivatives","SOLF0:USTF0",1751318785099,4.27390344,156.3,156.23,3.67093558]
["bitfinex-derivatives","SOLF0:USTF0",1751318785298,9.48023744,156.3,156.23,3.67093558]
["bitfinex-derivatives","SOLF0:USTF0",1751318785497,15.87743744,156.3,156.26,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1751318785699,6.3972,156.3,156.27,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751318786101,11.60340922,156.3,156.27,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751318786401,6.3972,156.3,156.27,51.4781]
["bitfinex-derivatives","SOLF0:USTF0",1751318786601,11.60307861,156.3,156.27,51.4781]
["bitfinex-derivatives","SOLF0:USTF0",1751318786895,6.3972,156.3,156.27,51.4781]
["bitfinex-derivatives","SOLF0:USTF0",1751318787799,11.60307861,156.3,156.27,51.4781]
["bitfinex-derivatives","SOLF0:USTF0",1751318790200,6.3972,156.3,156.27,51.4781]
["bitfinex-derivatives","SOLF0:USTF0",1751318790398,11.60724893,156.31,156.27,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751318790601,6.3967,156.31,156.27,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751318791001,6.3967,156.31,156.29,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1751318792204,5.21096128,156.33,156.29,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1751318792205,6.3962,156.32,156.29,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1751318793307,11.60686128,156.33,156.3,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1751318794003,5.21096128,156.33,156.29,3.67093558]
["bitfinex-derivatives","SOLF0:USTF0",1751318794201,8.88189686,156.36,156.29,3.67093558]
["bitfinex-derivatives","SOLF0:USTF0",1751318794399,5.21096128,156.35,156.29,3.67093558]
["bitfinex-derivatives","SOLF0:USTF0",1751318794600,6.3955,156.34,156.31,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1751318794796,6.3955,156.34,156.32,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751318794997,5.21096128,156.35,156.32,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751318795207,5.21096128,156.36,156.32,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751318795909,11.66296472,156.37,156.32,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751318796107,11.66296472,156.37,156.33,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1751318796108,7.38906128,156.37,156.33,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1751318796908,6.3948,156.36,156.33,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1751318797107,11.60576128,156.36,156.33,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1751318798408,6.395,156.35,156.33,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1751318799406,11.60566128,156.36,156.33,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1751318800310,15.87956472,156.36,156.33,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1751318800511,5.21096128,156.35,156.33,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1751318800708,5.21096128,156.35,156.32,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751318800913,13.1558003,156.36,156.32,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751318801306,4.27390344,156.35,156.32,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751318801610,6.3957,156.33,156.32,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751318801911,11.60666128,156.33,156.32,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751318802112,6.3957,156.33,156.32,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751318802313,15.88056472,156.33,156.32,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751318805308,9.48486472,156.33,156.32,51.4761]
["bitfinex-derivatives","SOLF0:USTF0",1751318805615,9.48486472,156.33,156.32,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751318806014,15.88056472,156.33,156.32,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751318808818,9.48486472,156.33,156.32,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751318810113,4.27390344,156.33,156.32,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751318810317,9.48486472,156.33,156.32,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751318810619,10.66960344,156.33,156.32,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751318810920,15.88056472,156.33,156.32,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751318812119,9.48486472,156.33,156.32,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751318812720,15.88056472,156.33,156.32,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751318813719,5.21096128,156.33,156.32,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751318813920,9.48486472,156.33,156.32,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751318814121,9.48486472,156.35,156.32,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751318814322,9.48486472,156.34,156.32,51.476]
["bitfinex-derivatives","SOLF0:USTF0",1751318814522,5.21096128,156.33,156.32,51.476]
["bitfinex-derivatives","SOLF0:USTF0",1751318815323,9.48486472,156.34,156.32,51.476]
["bitfinex-derivatives","SOLF0:USTF0",1751318816225,6.3952,156.35,156.32,51.476]
["bitfinex-derivatives","SOLF0:USTF0",1751318816226,5.21096128,156.33,156.32,51.476]
["bitfinex-derivatives","SOLF0:USTF0",1751318816420,11.60626128,156.34,156.32,51.476]
["bitfinex-derivatives","SOLF0:USTF0",1751318817026,11.60626128,156.34,156.32,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751318818127,5.21096128,156.33,156.32,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751318819830,11.60666128,156.33,156.32,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751318820429,9.48486472,156.33,156.32,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751318820625,5.21096128,156.33,156.32,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751318820824,9.48486472,156.33,156.32,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751318824129,15.88056472,156.33,156.32,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751318825724,9.48486472,156.33,156.32,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751318828227,15.34836539,156.33,156.32,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751318829234,17.68296496,156.33,156.32,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751318829630,9.48486472,156.33,156.32,51.4761]
["bitfinex-derivatives","SOLF0:USTF0",1751318831634,9.48486472,156.33,156.32,53.82292574]
["bitfinex-derivatives","SOLF0:USTF0",1751318832232,11.81946429,156.33,156.32,53.82292574]
["bitfinex-derivatives","SOLF0:USTF0",1751318834632,17.68296496,156.33,156.32,53.82292574]
["bitfinex-derivatives","SOLF0:USTF0",1751318834834,15.34836539,156.33,156.32,53.82292574]
["bitfinex-derivatives","SOLF0:USTF0",1751318835231,17.68296496,156.33,156.32,53.82292574]
["bitfinex-derivatives","SOLF0:USTF0",1751318842236,11.81946429,156.33,156.32,53.82292574]
["bitfinex-derivatives","SOLF0:USTF0",1751318845541,11.81946429,156.33,156.32,51.4761]
["bitfinex-derivatives","SOLF0:USTF0",1751318848144,6.60850301,156.33,156.32,51.4761]
["bitfinex-derivatives","SOLF0:USTF0",1751318848338,17.83240121,156.33,156.32,51.4761]
["bitfinex-derivatives","SOLF0:USTF0",1751318858753,11.9133022,156.33,156.32,51.4761]
["bitfinex-derivatives","SOLF0:USTF0",1751318859152,7.63939876,156.33,156.32,51.4761]
["bitfinex-derivatives","SOLF0:USTF0",1751318860253,5.30479919,156.33,156.32,51.4761]
["bitfinex-derivatives","SOLF0:USTF0",1751318860654,1e-08,156.33,156.32,51.4761]
["bitfinex-derivatives","SOLF0:USTF0",1751318862256,1e-08,156.33,156.32,53.82292574]
["bitfinex-derivatives","SOLF0:USTF0",1751318862559,1e-08,156.33,156.32,179.02292574]
["bitfinex-derivatives","SOLF0:USTF0",1751318864354,1e-08,156.33,156.32,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751318865560,1e-08,156.33,156.32,51.4761]
["bitfinex-derivatives","SOLF0:USTF0",1751318866162,1e-08,156.33,156.32,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751318867259,1e-08,156.33,156.32,51.4761]
["bitfinex-derivatives","SOLF0:USTF0",1751318870363,4.47405023,156.33,156.32,51.4761]
["bitfinex-derivatives","SOLF0:USTF0",1751318883470,4.47405023,156.33,156.32,176.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751318884474,6.82882589,156.33,156.32,176.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751318884671,4.47405023,156.33,156.32,176.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751318884973,6.82882589,156.33,156.32,176.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751318885173,4.47405023,156.33,156.32,176.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751318885373,6.82882589,156.33,156.32,176.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751318885575,4.47405023,156.33,156.32,176.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751318885775,6.82882589,156.33,156.32,176.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751318885975,4.47405023,156.33,156.32,176.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751318886176,6.82882589,156.33,156.32,176.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751318886477,4.47405023,156.33,156.32,176.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751318886774,6.82882589,156.33,156.32,176.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751318886974,4.47405023,156.33,156.32,176.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751318887175,6.82882589,156.33,156.32,176.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751318887369,4.47405023,156.33,156.32,176.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751318887568,6.82882589,156.33,156.32,176.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751318887768,4.47405023,156.33,156.32,176.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751318887968,6.82882589,156.33,156.32,176.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751318888173,4.47405023,156.33,156.32,176.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751318888369,6.82882589,156.33,156.32,176.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751318888581,4.47405023,156.33,156.32,176.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751318888774,6.82882589,156.33,156.32,176.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751318888976,4.47405023,156.33,156.32,176.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751318889176,6.82882589,156.33,156.32,176.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751318889377,4.47405023,156.33,156.32,176.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751318889577,6.82882589,156.33,156.32,176.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751318889781,4.47405023,156.33,156.32,176.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751318890080,6.82882589,156.33,156.32,176.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751318890290,4.47405023,156.33,156.32,176.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751318890582,6.82882589,156.33,156.32,176.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751318890782,4.47405023,156.33,156.32,176.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751318890972,6.82882589,156.33,156.32,176.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751318891275,4.47405023,156.33,156.32,176.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751318891476,6.82882589,156.33,156.32,176.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751318891678,4.47405023,156.33,156.32,176.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751318891874,6.82882589,156.33,156.32,176.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751318892082,4.47405023,156.33,156.32,176.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751318892275,6.82882589,156.33,156.32,176.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751318892478,4.47405023,156.33,156.32,176.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751318892685,6.82882589,156.33,156.32,176.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751318892885,4.47405023,156.33,156.32,176.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751318893079,6.82882589,156.33,156.32,176.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751318893282,4.47405023,156.33,156.32,176.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751318893481,6.82882589,156.33,156.32,176.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751318893683,4.47405023,156.33,156.32,176.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751318893982,6.82882589,156.33,156.32,176.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751318894178,4.47405023,156.33,156.32,176.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751318894481,6.82882589,156.33,156.32,176.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751318894683,4.47405023,156.33,156.32,176.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751318894884,6.82882589,156.33,156.32,176.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751318895087,4.47405023,156.33,156.32,176.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751318895284,6.82882589,156.33,156.32,176.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751318896792,4.47405023,156.33,156.32,176.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751318897088,2.35477566,156.34,156.33,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1751318897290,2.35477566,156.37,156.34,2.34682574]
["bitfinex-derivatives","SOLF0:USTF0",1751318897488,2.35477566,156.38,156.36,2.34682574]
["bitfinex-derivatives","SOLF0:USTF0",1751318897687,2.35477566,156.39,156.37,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751318897882,8.2769698,156.41,156.38,127.42682574]
["bitfinex-derivatives","SOLF0:USTF0",1751318898088,5.91909901,156.41,156.38,127.42682574]
["bitfinex-derivatives","SOLF0:USTF0",1751318898290,5.91909901,156.42,156.4,2.34682574]
["bitfinex-derivatives","SOLF0:USTF0",1751318898494,5.91909901,156.42,156.41,127.42682574]
["bitfinex-derivatives","SOLF0:USTF0",1751318898786,5.91909901,156.43,156.42,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1751318898992,5.91909901,156.43,156.42,53.59882574]
["bitfinex-derivatives","SOLF0:USTF0",1751318899190,5.91909901,156.44,156.42,53.59882574]
["bitfinex-derivatives","SOLF0:USTF0",1751318899391,5.91909901,156.43,156.36,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1751318899586,8.26592475,156.43,156.39,2.34682574]
["bitfinex-derivatives","SOLF0:USTF0",1751318899990,5.91909901,156.42,156.39,2.34682574]
["bitfinex-derivatives","SOLF0:USTF0",1751318900185,2.34682574,156.41,156.37,47.20682574]
["bitfinex-derivatives","SOLF0:USTF0",1751318900385,8.26592475,156.41,156.37,172.28682574]
["bitfinex-derivatives","SOLF0:USTF0",1751318900587,8.26592475,156.41,156.37,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751318900791,6.3932,156.4,156.37,169.94]
["bitfinex-derivatives","SOLF0:USTF0",1751318902097,6.3932,156.4,156.37,176.334]
["bitfinex-derivatives","SOLF0:USTF0",1751318903585,6.3933,156.39,156.37,178.68082574]
["bitfinex-derivatives","SOLF0:USTF0",1751318903790,8.26592475,156.41,156.37,176.334]
["bitfinex-derivatives","SOLF0:USTF0",1751318906394,6.393,156.4,156.37,176.334]
["bitfinex-derivatives","SOLF0:USTF0",1751318909298,5.28758153,156.39,156.37,176.334]
["bitfinex-derivatives","SOLF0:USTF0",1751318909499,5.28758153,156.38,156.37,176.334]
["bitfinex-derivatives","SOLF0:USTF0",1751318909792,5.28758153,156.39,156.38,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1751318909998,5.28758153,156.39,156.38,8.74052574]
["bitfinex-derivatives","SOLF0:USTF0",1751318910700,5.28758153,156.39,156.38,178.60052574]
["bitfinex-derivatives","SOLF0:USTF0",1751318911400,5.28758153,156.39,156.38,169.86]
["bitfinex-derivatives","SOLF0:USTF0",1751318911899,5.28758153,156.39,156.38,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751318912197,11.68088153,156.39,156.38,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751318912904,11.68088153,156.39,156.37,2.34682574]
["bitfinex-derivatives","SOLF0:USTF0",1751318913103,6.3933,156.39,156.38,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751318913301,11.68053161,156.39,156.37,2.34682574]
["bitfinex-derivatives","SOLF0:USTF0",1751318913599,6.3933,156.39,156.38,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751318913804,11.68042539,156.39,156.38,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751318914804,11.68042539,156.39,156.37,2.34682574]
["bitfinex-derivatives","SOLF0:USTF0",1751318915005,6.3933,156.39,156.38,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751318915204,11.68029627,156.39,156.38,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751318915396,16.11443345,156.39,156.38,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751318915600,14.02712201,156.39,156.38,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751318915803,18.46125919,156.39,156.38,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751318917408,6.3945,156.36,156.35,552.62]
["bitfinex-derivatives","SOLF0:USTF0",1751318918008,16.11563345,156.36,156.35,552.62]
["bitfinex-derivatives","SOLF0:USTF0",1751318918705,16.11563345,156.36,156.35,542.3258]
["bitfinex-derivatives","SOLF0:USTF0",1751318919405,6.3954,156.34,156.32,2.34682574]
["bitfinex-derivatives","SOLF0:USTF0",1751318919609,5.28699627,156.35,156.33,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751318919807,5.28699627,156.34,156.33,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751318920009,5.28699627,156.35,156.33,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751318920210,11.68259627,156.34,156.33,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751318920708,11.68249627,156.34,156.32,47.20682574]
["bitfinex-derivatives","SOLF0:USTF0",1751318920908,5.28203644,156.33,156.32,47.20682574]
["bitfinex-derivatives","SOLF0:USTF0",1751318921304,11.67773644,156.33,156.32,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751318921509,14.02456218,156.33,156.32,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751318921709,18.45869936,156.33,156.32,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751318922010,14.02456218,156.33,156.32,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751318922304,7.62886218,156.33,156.29,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751318922507,5.28203644,156.32,156.29,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751318922709,11.67843644,156.32,156.29,51.2571]
["bitfinex-derivatives","SOLF0:USTF0",1751318923110,5.28203644,156.32,156.29,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1751318923308,6.3968,156.31,156.29,51.2571]
["bitfinex-derivatives","SOLF0:USTF0",1751318923708,6.3965,156.31,156.29,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751318923901,2.34682574,156.31,156.29,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751318924100,2.34682574,156.3,156.29,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751318924306,8.74372574,156.3,156.29,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751318924503,14.02309514,156.3,156.29,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751318925010,7.62619514,156.3,156.29,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751318925611,2.34682574,156.3,156.29,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751318925814,5.2793694,156.31,156.29,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751318926010,6.3969,156.3,156.29,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751318926709,11.6762694,156.3,156.29,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751318926913,6.3969,156.3,156.29,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751318927215,11.6762694,156.3,156.29,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751318927613,6.3969,156.3,156.29,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751318927914,11.6762694,156.3,156.29,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751318928113,6.3969,156.3,156.29,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751318928312,11.6762694,156.3,156.29,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751318928513,6.3969,156.3,156.29,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751318928715,11.6762694,156.3,156.29,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751318929013,6.3969,156.3,156.29,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751318929211,11.6760694,156.31,156.29,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751318932720,5.2793694,156.31,156.29,51.2573]
["bitfinex-derivatives","SOLF0:USTF0",1751318932918,6.3963,156.32,156.29,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751318933119,11.6756694,156.32,156.29,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751318933320,5.2793694,156.31,156.29,51.2571]
["bitfinex-derivatives","SOLF0:USTF0",1751318933518,6.3963,156.32,156.29,51.2571]
["bitfinex-derivatives","SOLF0:USTF0",1751318933716,11.6756694,156.32,156.29,51.2571]
["bitfinex-derivatives","SOLF0:USTF0",1751318934217,6.3967,156.31,156.29,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751318935016,6.3967,156.31,156.29,51.2571]
["bitfinex-derivatives","SOLF0:USTF0",1751318935716,11.6760694,156.31,156.29,51.2571]
["bitfinex-derivatives","SOLF0:USTF0",1751318935912,6.3967,156.31,156.29,51.2571]
["bitfinex-derivatives","SOLF0:USTF0",1751318940224,6.3967,156.31,156.29,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751318940724,6.3969,156.3,156.29,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751318941317,6.3967,156.31,156.29,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751318942421,3.6684521,156.3,156.16,48.4884521]
["bitfinex-derivatives","SOLF0:USTF0",1751318942626,3.6684521,156.24,156.17,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1751318942922,6.4004,156.22,156.18,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1751318943119,3.6684521,156.22,156.17,131.3805]
["bitfinex-derivatives","SOLF0:USTF0",1751318943425,11.14099566,156.26,156.17,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1751318943726,3.6684521,156.24,156.17,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1751318943917,10.0679521,156.24,156.18,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1751318944423,3.6684521,156.24,156.19,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1751318945127,5.21773099,156.25,156.17,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1751318945320,5.21773099,156.25,156.18,3.6684521]
["bitfinex-derivatives","SOLF0:USTF0",1751318945526,3.6684521,156.26,156.18,3.6684521]
["bitfinex-derivatives","SOLF0:USTF0",1751318945727,10.0672521,156.26,156.2,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1751318946030,5.21773099,156.25,156.21,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751318946324,11.61673099,156.25,156.21,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751318946519,11.61673099,156.25,156.21,51.2205]
["bitfinex-derivatives","SOLF0:USTF0",1751318946723,5.21773099,156.25,156.21,51.2205]
["bitfinex-derivatives","SOLF0:USTF0",1751318946924,10.0672521,156.26,156.21,51.2205]
["bitfinex-derivatives","SOLF0:USTF0",1751318947124,5.21773099,156.25,156.21,51.2205]
["bitfinex-derivatives","SOLF0:USTF0",1751318947715,11.61673099,156.25,156.22,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1751318947927,5.21773099,156.25,156.22,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1751318948223,3.6684521,156.24,156.22,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1751318948422,3.6684521,156.24,156.21,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751318949317,3.6684521,156.24,156.22,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1751318949824,10.0679521,156.24,156.21,51.2204]
["bitfinex-derivatives","SOLF0:USTF0",1751318950123,3.6684521,156.22,156.17,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751318950324,3.6684521,156.22,156.2,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1751318950629,3.6684521,156.22,156.17,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751318951331,10.0680521,156.24,156.17,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751318951532,10.0680521,156.24,156.21,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1751318952730,6.3999,156.23,156.21,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1751318953327,6.3999,156.23,156.17,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751318955135,6.3999,156.23,156.2,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1751318955737,6.4002,156.22,156.19,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1751318956033,3.6684521,156.24,156.17,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751318956435,10.0684521,156.23,156.19,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1751318957231,6.4005,156.22,156.18,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1751318957435,3.6684521,156.23,156.18,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1751318958031,6.4007,156.21,156.18,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1751318958236,3.6684521,156.21,156.17,51.2221]
["bitfinex-derivatives","SOLF0:USTF0",1751318958937,3.6684521,156.21,156.17,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751318959335,6.4011,156.2,156.17,51.2223]
["bitfinex-derivatives","SOLF0:USTF0",1751318959736,3.6684521,156.19,156.14,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751318960037,10.0701521,156.19,156.14,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751318961236,10.0701521,156.19,156.16,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1751318962828,5.91909901,156.23,156.14,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751318963033,3.6684521,156.22,156.14,48.4684521]
["bitfinex-derivatives","SOLF0:USTF0",1751318963428,3.6684521,156.22,156.2,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1751318963835,8.85663916,156.22,156.2,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1751318964130,5.18818706,156.22,156.21,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1751318964334,5.18818706,156.23,156.21,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1751318966341,5.18818706,156.23,156.22,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1751318967838,8.85663916,156.24,156.22,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1751318968741,15.25633916,156.24,156.19,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751318968942,5.18818706,156.23,156.19,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751318969540,5.18818706,156.23,156.21,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1751318969939,5.18818706,156.23,156.19,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751318970142,10.0681521,156.24,156.21,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1751318970340,5.18368294,156.23,156.21,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1751318970846,5.18368294,156.23,156.22,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1751318971040,8.85213504,156.24,156.22,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1751318971447,15.25153504,156.24,156.22,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1751318971744,5.18368294,156.23,156.22,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1751318974943,5.18368294,156.23,156.21,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1751318978650,5.18368294,156.23,156.22,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1751318980554,5.18368294,156.23,156.21,6.4005]
["bitfinex-derivatives","SOLF0:USTF0",1751318981155,5.18368294,156.22,156.21,6.4005]
["bitfinex-derivatives","SOLF0:USTF0",1751318981350,5.18368294,156.23,156.21,6.4005]
["bitfinex-derivatives","SOLF0:USTF0",1751318981653,5.18368294,156.22,156.21,6.4005]
["bitfinex-derivatives","SOLF0:USTF0",1751318981853,5.18368294,156.23,156.21,6.4005]
["bitfinex-derivatives","SOLF0:USTF0",1751318982054,5.18368294,156.22,156.21,6.4005]
["bitfinex-derivatives","SOLF0:USTF0",1751318983245,5.18368294,156.22,156.2,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1751318983555,5.18368294,156.21,156.2,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1751318983853,5.18368294,156.23,156.2,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1751318984054,5.18368294,156.22,156.2,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1751318984356,5.18368294,156.21,156.2,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1751318993552,5.18368294,156.21,156.15,553.1]
["bitfinex-derivatives","SOLF0:USTF0",1751318993757,5.18368294,156.2,156.16,47.13001192]
["bitfinex-derivatives","SOLF0:USTF0",1751318993949,5.18368294,156.19,156.16,47.13001192]
["bitfinex-derivatives","SOLF0:USTF0",1751318994150,5.18368294,156.18,156.16,47.13001192]
["bitfinex-derivatives","SOLF0:USTF0",1751318994349,8.25535598,156.22,156.19,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1751318994551,5.22120778,156.21,156.19,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1751318994853,5.22120778,156.2,156.19,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1751318996857,5.22120778,156.2,156.19,51.1811]
["bitfinex-derivatives","SOLF0:USTF0",1751319003263,5.22120778,156.2,156.19,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751319003557,7.5712197,156.2,156.19,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751319003764,13.47656376,156.2,156.19,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751319003960,19.87756376,156.2,156.19,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751319004660,13.9722197,156.2,156.19,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751319005261,16.17397832,156.2,156.19,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751319005459,20.35536189,156.2,156.19,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751319006160,21.77236278,156.2,156.15,553.1]
["bitfinex-derivatives","SOLF0:USTF0",1751319006357,8.29049464,156.16,156.15,553.1]
["bitfinex-derivatives","SOLF0:USTF0",1751319006564,17.69308599,156.16,156.15,553.1]
["bitfinex-derivatives","SOLF0:USTF0",1751319006762,26.29754461,156.16,156.15,553.1]
["bitfinex-derivatives","SOLF0:USTF0",1751319007061,24.09578599,156.16,156.15,553.1]
["bitfinex-derivatives","SOLF0:USTF0",1751319007260,26.29754461,156.16,156.15,553.1]
["bitfinex-derivatives","SOLF0:USTF0",1751319007462,19.91440242,156.16,156.15,553.1]
["bitfinex-derivatives","SOLF0:USTF0",1751319007661,24.09578599,156.16,156.15,553.1]
["bitfinex-derivatives","SOLF0:USTF0",1751319007860,21.74577407,156.16,156.15,553.1]
["bitfinex-derivatives","SOLF0:USTF0",1751319009462,17.5643905,156.16,156.15,553.1]
["bitfinex-derivatives","SOLF0:USTF0",1751319010169,11.62390778,156.16,156.15,553.1]
["bitfinex-derivatives","SOLF0:USTF0",1751319012166,15.29886196,156.16,156.15,553.1]
["bitfinex-derivatives","SOLF0:USTF0",1751319014870,15.29977556,156.16,156.15,553.1]
["bitfinex-derivatives","SOLF0:USTF0",1751319018468,8.89707556,156.16,156.02,12.8168]
["bitfinex-derivatives","SOLF0:USTF0",1751319018670,5.22120778,156.15,156.07,3.67586778]
["bitfinex-derivatives","SOLF0:USTF0",1751319018865,5.22120778,156.14,156.1,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1751319019171,6.4043,156.13,156.11,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751319019575,11.62550778,156.13,156.11,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751319019775,6.4043,156.13,156.11,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751319021477,6.4039,156.13,156.11,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751319022077,11.56213175,156.13,156.11,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751319022976,11.56213175,156.13,156.11,51.8047]
["bitfinex-derivatives","SOLF0:USTF0",1751319023168,6.4039,156.13,156.11,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751319023368,11.55607092,156.13,156.11,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751319024378,6.4039,156.13,156.11,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751319024679,11.60223636,156.13,156.11,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751319025073,5.19833636,156.13,156.11,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751319025273,6.4038,156.14,156.11,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751319025773,6.4038,156.14,156.11,51.8045]
["bitfinex-derivatives","SOLF0:USTF0",1751319026173,6.4039,156.13,156.11,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751319027774,13.95102952,156.13,156.11,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751319027974,2.35296268,156.13,156.11,51.8047]
["bitfinex-derivatives","SOLF0:USTF0",1751319028275,7.5463823,156.13,156.11,51.8047]
["bitfinex-derivatives","SOLF0:USTF0",1751319028671,5.19341962,156.13,156.11,51.8047]
["bitfinex-derivatives","SOLF0:USTF0",1751319028870,7.5463823,156.13,156.11,51.8047]
["bitfinex-derivatives","SOLF0:USTF0",1751319029073,11.59741962,156.13,156.11,51.8047]
["bitfinex-derivatives","SOLF0:USTF0",1751319029376,8.75696268,156.13,156.11,51.8047]
["bitfinex-derivatives","SOLF0:USTF0",1751319031080,2.35296268,156.13,156.11,51.8047]
["bitfinex-derivatives","SOLF0:USTF0",1751319031579,7.54647414,156.13,156.11,51.8047]
["bitfinex-derivatives","SOLF0:USTF0",1751319031779,2.35296268,156.13,156.11,51.8047]
["bitfinex-derivatives","SOLF0:USTF0",1751319032473,8.75696268,156.13,156.11,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751319033981,8.75696268,156.13,156.11,51.8046]
["bitfinex-derivatives","SOLF0:USTF0",1751319035774,6.404,156.13,156.11,51.8046]
["bitfinex-derivatives","SOLF0:USTF0",1751319035972,11.60342679,156.13,156.11,51.8046]
["bitfinex-derivatives","SOLF0:USTF0",1751319036784,11.60342679,156.13,156.11,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751319037785,13.95638947,156.13,156.11,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751319038084,8.75696268,156.13,156.11,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751319038986,6.4043,156.12,156.11,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751319040486,11.60734525,156.12,156.11,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751319043191,13.96030793,156.12,156.11,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751319051198,6.4047,156.11,156.09,6.4054]
["bitfinex-derivatives","SOLF0:USTF0",1751319051395,5.20304525,156.1,156.09,6.4054]
["bitfinex-derivatives","SOLF0:USTF0",1751319051593,5.20304525,156.1,156.09,51.4054]
["bitfinex-derivatives","SOLF0:USTF0",1751319052904,5.20304525,156.1,156.09,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751319053301,13.96110793,156.1,156.09,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751319053501,11.60814525,156.1,156.09,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751319053799,7.55600793,156.1,156.05,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751319054001,11.73021384,156.09,156.05,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751319054207,5.20304525,156.08,156.05,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751319054407,5.20304525,156.07,156.05,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751319054608,5.20304525,156.06,156.05,176.6872]
["bitfinex-derivatives","SOLF0:USTF0",1751319054807,5.20304525,156.06,156.05,179.0215071]
["bitfinex-derivatives","SOLF0:USTF0",1751319055400,5.20304525,156.06,156.05,179.0015071]
["bitfinex-derivatives","SOLF0:USTF0",1751319055800,5.20304525,156.06,156.05,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751319058405,11.60984525,156.06,156.05,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751319058608,5.20304525,156.06,156.05,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751319059508,5.20304525,156.06,156.05,47.3543071]
["bitfinex-derivatives","SOLF0:USTF0",1751319059715,5.20304525,156.06,156.05,176.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751319059911,5.20304525,156.06,156.05,170.22]
["bitfinex-derivatives","SOLF0:USTF0",1751319061412,5.20304525,156.06,156.05,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1751319061612,5.20304525,156.06,156.05,176.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751319062411,5.20304525,156.06,156.05,178.9815071]
["bitfinex-derivatives","SOLF0:USTF0",1751319063323,5.20304525,156.08,156.07,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1751319063721,5.20304525,156.08,156.07,51.4064]
["bitfinex-derivatives","SOLF0:USTF0",1751319068823,5.20304525,156.08,156.03,553.56]
["bitfinex-derivatives","SOLF0:USTF0",1751319068824,7.55735235,156.08,156.03,553.56]
["bitfinex-derivatives","SOLF0:USTF0",1751319069024,5.20304525,156.07,156.04,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751319069224,7.55735235,156.06,156.04,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751319069418,5.20304525,156.05,156.04,51.4074]
["bitfinex-derivatives","SOLF0:USTF0",1751319071024,5.20304525,156.06,156.04,51.4074]
["bitfinex-derivatives","SOLF0:USTF0",1751319071321,8.7607071,156.07,156.04,51.4074]
["bitfinex-derivatives","SOLF0:USTF0",1751319071322,5.20304525,156.05,156.04,51.4074]
["bitfinex-derivatives","SOLF0:USTF0",1751319071516,5.20304525,156.06,156.04,51.4074]
["bitfinex-derivatives","SOLF0:USTF0",1751319071713,5.20304525,156.05,156.04,51.4074]
["bitfinex-derivatives","SOLF0:USTF0",1751319071913,5.20304525,156.06,156.04,51.4074]
["bitfinex-derivatives","SOLF0:USTF0",1751319072217,5.20304525,156.05,156.04,51.4074]
["bitfinex-derivatives","SOLF0:USTF0",1751319072418,5.20304525,156.06,156.04,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751319072618,5.20304525,156.05,156.04,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751319072822,5.20304525,156.06,156.04,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751319073122,5.20304525,156.05,156.04,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751319073319,5.20304525,156.06,156.04,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751319073623,5.20304525,156.05,156.04,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751319073813,11.61004525,156.06,156.04,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751319074016,5.20304525,156.05,156.04,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751319074724,11.61004525,156.06,156.04,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751319074919,5.20304525,156.05,156.04,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751319076027,11.61024525,156.05,156.04,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751319076229,8.7615071,156.05,156.04,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751319076429,13.96455235,156.05,156.04,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751319076826,6.4078,156.04,156.0,2.3543071]
["bitfinex-derivatives","SOLF0:USTF0",1751319077031,5.20304525,156.04,156.01,171.2]
["bitfinex-derivatives","SOLF0:USTF0",1751319077232,2.3543071,156.03,156.02,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751319077432,7.55735235,156.03,155.99,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751319077629,2.3543071,156.01,155.99,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751319077829,2.3543071,156.01,155.99,51.4293]
["bitfinex-derivatives","SOLF0:USTF0",1751319078030,2.3543071,156.01,155.97,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751319078228,7.55735235,156.01,155.98,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751319078430,2.3543071,156.01,155.98,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751319078931,2.3543071,156.01,155.99,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1751319079128,7.55735235,156.01,155.99,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1751319079331,7.55735235,156.01,155.95,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751319079532,2.3543071,155.97,155.95,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751319079726,2.3543071,155.98,155.97,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1751319080326,2.3543071,155.98,155.95,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751319080631,2.3543071,155.96,155.95,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751319081743,10.09396631,155.99,155.95,52.0513]
["bitfinex-derivatives","SOLF0:USTF0",1751319082036,3.68406631,155.99,155.95,52.0513]
["bitfinex-derivatives","SOLF0:USTF0",1751319082228,6.4106,155.97,155.95,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751319083234,3.68406631,155.98,155.95,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751319084336,3.68406631,155.98,155.95,52.0509]
["bitfinex-derivatives","SOLF0:USTF0",1751319084537,3.68406631,155.98,155.95,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751319084739,3.68406631,156.0,155.95,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751319084938,3.68406631,156.02,155.95,172.1]
["bitfinex-derivatives","SOLF0:USTF0",1751319085335,3.68406631,156.02,156.0,6.4091]
["bitfinex-derivatives","SOLF0:USTF0",1751319085534,3.68406631,156.02,155.93,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751319085535,3.68406631,156.04,156.01,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751319085740,3.68406631,156.04,156.02,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751319086535,3.68406631,156.04,156.03,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1751319086741,3.68406631,156.06,156.02,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751319087444,3.68406631,156.06,156.03,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1751319088134,3.68406631,156.08,156.02,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751319088637,10.09016631,156.08,156.02,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751319089033,3.68406631,156.08,156.02,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751319089637,3.68406631,156.08,156.0,3.68406631]
["bitfinex-derivatives","SOLF0:USTF0",1751319089837,10.21867963,156.11,156.01,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751319089838,3.68406631,156.06,156.01,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751319090038,3.68406631,156.06,156.03,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1751319090843,6.4067,156.07,156.04,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1751319091043,10.09016631,156.08,156.02,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751319091246,10.09016631,156.08,156.04,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1751319091442,10.09016631,156.08,156.02,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751319091941,5.94048272,156.1,156.02,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751319091942,6.4057,156.09,156.02,603.10406631]
["bitfinex-derivatives","SOLF0:USTF0",1751319093250,6.4061,156.08,156.02,725.6]
["bitfinex-derivatives","SOLF0:USTF0",1751319093553,3.68406631,156.1,156.02,725.6]
["bitfinex-derivatives","SOLF0:USTF0",1751319093751,3.68406631,156.1,156.05,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1751319094054,6.4057,156.09,156.02,725.6]
["bitfinex-derivatives","SOLF0:USTF0",1751319094248,6.4057,156.09,156.06,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1751319094548,6.4057,156.09,156.07,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751319095054,11.5688926,156.09,156.07,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751319096454,12.53132522,156.08,155.94,49.32406631]
["bitfinex-derivatives","SOLF0:USTF0",1751319096750,5.89971811,156.06,155.99,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1751319096950,5.1631926,156.06,156.0,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751319097446,11.5701926,156.06,156.0,52.0492]
["bitfinex-derivatives","SOLF0:USTF0",1751319098043,6.4072,156.05,156.0,52.0492]
["bitfinex-derivatives","SOLF0:USTF0",1751319098752,6.4077,156.04,156.0,52.0492]
["bitfinex-derivatives","SOLF0:USTF0",1751319099854,6.4073,156.05,156.01,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1751319100354,6.4076,156.04,156.02,599.36]
["bitfinex-derivatives","SOLF0:USTF0",1751319100554,11.5707926,156.04,156.02,599.36]
["bitfinex-derivatives","SOLF0:USTF0",1751319100754,3.68406631,156.07,156.02,599.36]
["bitfinex-derivatives","SOLF0:USTF0",1751319100955,5.15394486,156.06,156.02,599.36]
["bitfinex-derivatives","SOLF0:USTF0",1751319101155,6.4076,156.04,156.02,599.36]
["bitfinex-derivatives","SOLF0:USTF0",1751319102350,5.15394486,156.05,156.02,599.36]
["bitfinex-derivatives","SOLF0:USTF0",1751319102564,5.15394486,156.07,156.02,599.36]
["bitfinex-derivatives","SOLF0:USTF0",1751319102762,6.4066,156.07,156.02,605.768]
["bitfinex-derivatives","SOLF0:USTF0",1751319102961,5.15394486,156.08,156.02,599.36]
["bitfinex-derivatives","SOLF0:USTF0",1751319103459,6.4062,156.08,156.03,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1751319103660,5.15394486,156.08,156.03,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1751319103866,5.15394486,156.1,156.03,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1751319104053,5.15394486,156.09,156.03,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1751319104254,5.15394486,156.1,156.03,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1751319104459,5.15394486,156.09,156.03,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1751319104653,5.15394486,156.1,156.03,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1751319106366,5.15394486,156.1,156.07,6.4061]
["bitfinex-derivatives","SOLF0:USTF0",1751319106562,5.15394486,156.1,156.08,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751319106769,8.83801117,156.11,156.08,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751319107166,8.83801117,156.11,156.08,52.0457]
["bitfinex-derivatives","SOLF0:USTF0",1751319107568,5.15394486,156.11,156.08,52.0457]
["bitfinex-derivatives","SOLF0:USTF0",1751319107764,5.15394486,156.12,156.09,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1751319108767,5.15394486,156.12,156.1,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1751319109371,5.15394486,156.13,156.1,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1751319109964,5.15394486,156.13,156.11,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1751319110169,8.83801117,156.14,156.11,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1751319110569,5.15394486,156.14,156.12,553.58]
["bitfinex-derivatives","SOLF0:USTF0",1751319110772,5.15394486,156.15,156.13,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751319110969,8.82947648,156.16,156.13,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751319112069,8.82947648,156.16,156.13,51.6839]
["bitfinex-derivatives","SOLF0:USTF0",1751319112366,8.82947648,156.16,156.14,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1751319112570,5.15394486,156.16,156.14,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1751319112773,5.15394486,156.17,156.14,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1751319113271,5.15394486,156.17,156.15,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1751319113474,5.15394486,156.18,156.15,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1751319113671,11.55554486,156.19,156.15,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1751319114966,11.55554486,156.19,156.16,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1751319115170,6.4012,156.2,156.16,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1751319115368,11.59695332,156.2,156.16,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1751319115570,11.59695332,156.2,156.17,6.4023]
["bitfinex-derivatives","SOLF0:USTF0",1751319115872,11.59695332,156.2,156.18,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751319116062,11.59695332,156.2,156.19,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751319116465,5.19575332,156.2,156.19,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751319117267,8.87128494,156.22,156.19,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751319117471,5.18627265,156.21,156.19,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751319117666,10.07603162,156.22,156.19,51.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751319117867,5.18627265,156.21,156.19,51.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751319118375,10.07603162,156.22,156.19,51.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751319120780,6.4009,156.21,156.19,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751319120982,3.67553162,156.22,156.19,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751319122377,6.4008,156.21,156.19,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751319123183,6.401,156.2,156.19,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751319123379,3.67553162,156.22,156.12,560.3091]
["bitfinex-derivatives","SOLF0:USTF0",1751319123583,3.67553162,156.22,156.13,48.91553162]
["bitfinex-derivatives","SOLF0:USTF0",1751319124079,6.4012,156.2,156.17,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1751319124477,6.4012,156.2,156.18,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751319125583,6.4014,156.19,156.18,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751319125783,6.4014,156.19,156.17,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1751319125984,6.4014,156.19,156.18,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751319126681,6.4014,156.19,156.17,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1751319126877,6.4014,156.19,156.18,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751319128582,6.4012,156.2,156.18,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751319129682,6.4012,156.2,156.19,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751319133488,3.67553162,156.23,156.19,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751319133986,6.4006,156.22,156.19,51.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751319134587,11.59755448,156.22,156.19,51.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751319135088,3.67553162,156.21,156.17,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751319135289,3.67553162,156.19,156.17,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751319135778,8.8713897,156.19,156.17,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751319135983,3.67443522,156.19,156.17,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751319136282,6.4022,156.18,156.15,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1751319136488,3.67443522,156.19,156.16,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751319136688,3.67443522,156.19,156.17,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751319136988,6.4022,156.18,156.17,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751319137193,11.5988698,156.18,156.15,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1751319137489,6.4022,156.18,156.16,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751319137786,11.60008901,156.18,156.16,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751319137990,6.4022,156.18,156.16,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751319138483,11.60009027,156.18,156.16,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751319139082,11.60009027,156.18,156.15,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1751319139281,11.60009027,156.18,156.16,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751319139478,6.4022,156.18,156.17,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751319143292,6.4022,156.18,156.15,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1751319143494,6.4023,156.17,156.15,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1751319143794,6.4023,156.17,156.16,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751319144195,6.4023,156.17,156.15,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1751319144491,6.4023,156.17,156.16,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751319145393,6.4023,156.17,156.15,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1751319145594,6.4023,156.17,156.16,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751319147898,11.60192041,156.17,156.16,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751319148399,6.4023,156.17,156.16,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751319148997,11.60192041,156.17,156.16,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751319149198,6.4023,156.17,156.16,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751319149600,11.60192041,156.17,156.16,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751319149802,6.4023,156.17,156.16,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751319150300,11.60192041,156.17,156.16,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751319154403,15.79530091,156.17,156.16,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751319156800,11.79940585,156.22,156.16,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751319156801,10.12994078,156.19,156.16,210.32]
["bitfinex-derivatives","SOLF0:USTF0",1751319156999,5.88996826,156.22,156.17,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751319157199,3.67443522,156.22,156.18,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1751319157396,10.07483522,156.22,156.18,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1751319157895,3.67443522,156.22,156.18,131.9616]
["bitfinex-derivatives","SOLF0:USTF0",1751319158099,3.67443522,156.22,156.18,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1751319158504,3.67443522,156.22,156.2,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1751319159407,10.07413522,156.24,156.21,6.4005]
["bitfinex-derivatives","SOLF0:USTF0",1751319159999,6.399,156.25,156.22,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1751319160197,10.07343522,156.25,156.22,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1751319160403,10.07343522,156.25,156.22,51.3198]
["bitfinex-derivatives","SOLF0:USTF0",1751319161808,10.07343522,156.25,156.23,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1751319163410,10.07343522,156.25,156.22,51.3201]
["bitfinex-derivatives","SOLF0:USTF0",1751319164306,6.3994,156.24,156.22,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751319166321,10.07353522,156.25,156.22,51.3202]
["bitfinex-derivatives","SOLF0:USTF0",1751319171719,2.34975567,156.24,156.22,51.3202]
["bitfinex-derivatives","SOLF0:USTF0",1751319172927,2.34975567,156.25,156.23,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1751319173120,4.51166911,156.26,156.22,47.26921387]
["bitfinex-derivatives","SOLF0:USTF0",1751319173320,2.34921387,156.26,156.24,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1751319173517,2.2252,156.29,156.23,2.34921387]
["bitfinex-derivatives","SOLF0:USTF0",1751319173518,2.34921387,156.27,156.23,2.34921387]
["bitfinex-derivatives","SOLF0:USTF0",1751319173826,2.34921387,156.28,156.23,2.34921387]
["bitfinex-derivatives","SOLF0:USTF0",1751319174026,8.74721387,156.28,156.25,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1751319174722,5.17627541,156.27,156.26,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1751319174924,5.17627541,156.27,156.26,51.3186]
["bitfinex-derivatives","SOLF0:USTF0",1751319176128,5.17627541,156.28,156.27,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1751319177526,5.17627541,156.29,156.26,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751319177927,5.17627541,156.29,156.28,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1751319178227,10.06562692,156.31,156.28,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1751319178228,5.17627541,156.3,156.28,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1751319178526,5.17627541,156.29,156.28,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1751319178728,5.17627541,156.3,156.28,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1751319178928,5.17627541,156.29,156.28,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1751319179123,5.17627541,156.3,156.28,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1751319179429,5.17627541,156.3,156.29,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1751319179629,5.17627541,156.33,156.29,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1751319179930,5.17627541,156.32,156.29,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1751319180126,5.17627541,156.31,156.29,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1751319180429,5.17627541,156.3,156.29,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1751319180730,5.17627541,156.31,156.29,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1751319180929,5.17627541,156.3,156.29,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1751319181229,5.17627541,156.31,156.29,51.2974]
["bitfinex-derivatives","SOLF0:USTF0",1751319181431,5.17627541,156.3,156.29,51.2974]
["bitfinex-derivatives","SOLF0:USTF0",1751319181625,5.17627541,156.31,156.29,51.2974]
["bitfinex-derivatives","SOLF0:USTF0",1751319182226,5.17627541,156.31,156.29,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751319182422,3.66714733,156.33,156.29,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751319182729,8.84342274,156.33,156.29,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751319182925,5.17627541,156.32,156.29,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751319183130,11.57247541,156.32,156.29,51.2971]
["bitfinex-derivatives","SOLF0:USTF0",1751319183331,5.17627541,156.31,156.29,51.2971]
["bitfinex-derivatives","SOLF0:USTF0",1751319184028,6.3962,156.32,156.29,51.2971]
["bitfinex-derivatives","SOLF0:USTF0",1751319184235,11.57217541,156.33,156.3,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1751319184533,5.17627541,156.32,156.29,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751319184834,5.82960257,156.35,156.31,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1751319184835,6.3955,156.34,156.31,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1751319185128,11.57177541,156.34,156.31,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1751319185733,11.57177541,156.34,156.29,48.56714733]
["bitfinex-derivatives","SOLF0:USTF0",1751319185734,5.17627541,156.34,156.29,48.56714733]
["bitfinex-derivatives","SOLF0:USTF0",1751319185928,5.17627541,156.35,156.29,48.56714733]
["bitfinex-derivatives","SOLF0:USTF0",1751319186334,6.3953,156.34,156.31,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1751319186735,5.17627541,156.35,156.31,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1751319186935,11.57137541,156.35,156.32,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1751319187229,5.17627541,156.35,156.29,48.56714733]
["bitfinex-derivatives","SOLF0:USTF0",1751319187636,5.17627541,156.35,156.33,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1751319187837,5.17627541,156.35,156.34,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751319188037,5.17627541,156.35,156.34,51.2953]
["bitfinex-derivatives","SOLF0:USTF0",1751319188536,185.68149008,156.36,156.34,51.2953]
["bitfinex-derivatives","SOLF0:USTF0",1751319189030,6.3943,156.37,156.34,51.2953]
["bitfinex-derivatives","SOLF0:USTF0",1751319189535,11.58395387,156.37,156.34,51.2953]
["bitfinex-derivatives","SOLF0:USTF0",1751319189738,6.3943,156.37,156.34,51.2953]
["bitfinex-derivatives","SOLF0:USTF0",1751319190936,6.3937,156.38,156.35,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1751319191131,5.18786529,156.39,156.35,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1751319191332,5.18786529,156.39,156.34,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751319191531,6.393,156.4,156.36,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1751319193640,6.393,156.4,156.37,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1751319193840,11.58086529,156.4,156.37,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1751319194137,6.393,156.4,156.37,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1751319196533,6.3933,156.39,156.36,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1751319196737,3.66486486,156.4,156.35,552.76]
["bitfinex-derivatives","SOLF0:USTF0",1751319196934,3.66486486,156.38,156.35,552.76]
["bitfinex-derivatives","SOLF0:USTF0",1751319197135,6.3945,156.36,156.35,552.76]
["bitfinex-derivatives","SOLF0:USTF0",1751319198636,16.9842,156.43,156.35,552.76]
["bitfinex-derivatives","SOLF0:USTF0",1751319198832,3.66486486,156.41,156.35,559.1547]
["bitfinex-derivatives","SOLF0:USTF0",1751319200041,6.3935,156.39,156.36,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1751319200442,5.20344129,156.4,156.36,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1751319200840,3.66486486,156.41,156.36,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1751319201239,8.86830615,156.41,156.36,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1751319201441,5.20344129,156.4,156.35,559.1548]
["bitfinex-derivatives","SOLF0:USTF0",1751319201642,6.3939,156.38,156.35,559.1548]
["bitfinex-derivatives","SOLF0:USTF0",1751319202040,6.3939,156.38,156.35,684.2348]
["bitfinex-derivatives","SOLF0:USTF0",1751319202448,6.3939,156.38,156.36,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1751319203538,6.3934,156.39,156.36,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1751319203739,5.20546633,156.4,156.37,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1751319204045,3.66385395,156.43,156.35,681.50385395]
["bitfinex-derivatives","SOLF0:USTF0",1751319204234,6.3929,156.4,156.35,681.50385395]
["bitfinex-derivatives","SOLF0:USTF0",1751319204439,5.20546633,156.42,156.35,681.50385395]
["bitfinex-derivatives","SOLF0:USTF0",1751319204639,6.3921,156.42,156.35,681.50385395]
["bitfinex-derivatives","SOLF0:USTF0",1751319204835,6.3921,156.42,156.38,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1751319205043,5.20546633,156.43,156.39,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751319205245,6.3928,156.41,156.39,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751319205541,5.20546633,156.42,156.39,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751319205742,5.20546633,156.43,156.39,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751319205941,6.3928,156.41,156.39,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751319206746,6.3929,156.4,156.39,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751319209544,6.3926,156.41,156.39,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751319209749,5.20546633,156.43,156.39,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751319210049,6.3927,156.41,156.39,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751319210443,5.20546633,156.43,156.39,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751319211547,6.3929,156.4,156.39,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751319213543,11.59836633,156.4,156.39,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751319214251,6.3929,156.4,156.39,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751319214852,11.59836633,156.4,156.39,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751319215353,6.3929,156.4,156.39,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751319216055,11.59836633,156.4,156.39,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751319216250,6.3929,156.4,156.39,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751319216652,11.59796633,156.41,156.39,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751319216951,5.20546633,156.4,156.39,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751319217154,6.3925,156.41,156.39,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751319217354,6.3929,156.4,156.39,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751319217954,11.59836633,156.4,156.39,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751319218160,6.3929,156.4,156.39,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751319218353,11.59806633,156.41,156.39,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751319218552,5.20546633,156.4,156.39,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751319220261,11.59836633,156.4,156.39,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751319221161,5.20546633,156.4,156.39,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751319222653,5.20546633,156.4,156.39,51.2533]
["bitfinex-derivatives","SOLF0:USTF0",1751319222957,5.20546633,156.4,156.39,53.59762159]
["bitfinex-derivatives","SOLF0:USTF0",1751319223355,5.20546633,156.4,156.39,47.20432159]
["bitfinex-derivatives","SOLF0:USTF0",1751319224567,5.20546633,156.4,156.39,53.59762159]
["bitfinex-derivatives","SOLF0:USTF0",1751319226060,5.20546633,156.41,156.4,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1751319226464,5.20546633,156.41,156.4,8.73722159]
["bitfinex-derivatives","SOLF0:USTF0",1751319244971,5.20546633,156.41,156.4,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1751319245167,5.20546633,156.41,156.37,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1751319245369,5.20546633,156.4,156.38,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751319245576,5.20546633,156.39,156.38,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751319246680,5.20546633,156.39,156.38,47.18432159]
["bitfinex-derivatives","SOLF0:USTF0",1751319247383,5.20546633,156.39,156.38,2.34432159]
["bitfinex-derivatives","SOLF0:USTF0",1751319247582,5.20546633,156.39,156.38,47.18432159]
["bitfinex-derivatives","SOLF0:USTF0",1751319248082,5.20546633,156.39,156.38,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751319249687,5.20546633,156.39,156.38,51.2337]
["bitfinex-derivatives","SOLF0:USTF0",1751319250784,11.59876633,156.39,156.38,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751319250988,5.20546633,156.39,156.38,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751319253592,5.20546633,156.39,156.38,51.2337]
["bitfinex-derivatives","SOLF0:USTF0",1751319255492,5.20546633,156.39,156.38,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751319256298,5.20546633,156.39,156.37,8.73832159]
["bitfinex-derivatives","SOLF0:USTF0",1751319256593,5.20546633,156.38,156.37,8.73832159]
["bitfinex-derivatives","SOLF0:USTF0",1751319256795,5.20546633,156.38,156.37,178.55832159]
["bitfinex-derivatives","SOLF0:USTF0",1751319261598,5.20546633,156.38,156.37,176.214]
["bitfinex-derivatives","SOLF0:USTF0",1751319261895,5.20546633,156.38,156.37,169.82]
["bitfinex-derivatives","SOLF0:USTF0",1751319263296,5.20546633,156.38,156.37,169.8]
["bitfinex-derivatives","SOLF0:USTF0",1751319263497,5.20546633,156.38,156.37,176.1941]
["bitfinex-derivatives","SOLF0:USTF0",1751319267698,5.20546633,156.38,156.37,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751319268402,11.59946633,156.38,156.37,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751319271602,6.3942,156.37,156.35,686.45912159]
["bitfinex-derivatives","SOLF0:USTF0",1751319271804,6.3942,156.37,156.36,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751319272004,11.62231893,156.37,156.36,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751319274110,6.3945,156.36,156.35,677.72]
["bitfinex-derivatives","SOLF0:USTF0",1751319274309,11.62261893,156.36,156.35,722.52]
["bitfinex-derivatives","SOLF0:USTF0",1751319275203,5.22811893,156.36,156.35,722.52]
["bitfinex-derivatives","SOLF0:USTF0",1751319276404,5.22811893,156.36,156.35,722.54]
["bitfinex-derivatives","SOLF0:USTF0",1751319276700,5.22811893,156.36,156.35,728.9349]
["bitfinex-derivatives","SOLF0:USTF0",1751319277108,5.22811893,156.36,156.35,603.9549]
["bitfinex-derivatives","SOLF0:USTF0",1751319277299,11.62261893,156.36,156.35,597.56]
["bitfinex-derivatives","SOLF0:USTF0",1751319278303,6.3945,156.36,156.35,597.56]
["bitfinex-derivatives","SOLF0:USTF0",1751319280410,8.73862159,156.37,156.35,603.9549]
["bitfinex-derivatives","SOLF0:USTF0",1751319280914,5.20867784,156.36,156.35,603.9549]
["bitfinex-derivatives","SOLF0:USTF0",1751319282008,5.20867784,156.36,156.35,728.9349]
["bitfinex-derivatives","SOLF0:USTF0",1751319283014,5.20867784,156.36,156.35,559.1549]
["bitfinex-derivatives","SOLF0:USTF0",1751319283316,5.20867784,156.36,156.35,728.9349]
["bitfinex-derivatives","SOLF0:USTF0",1751319284508,11.60317784,156.36,156.35,597.58]
["bitfinex-derivatives","SOLF0:USTF0",1751319284816,11.60317784,156.36,156.35,722.54]
["bitfinex-derivatives","SOLF0:USTF0",1751319285511,11.60317784,156.36,156.35,597.58]
["bitfinex-derivatives","SOLF0:USTF0",1751319296223,6.3953,156.35,156.34,169.74]
["bitfinex-derivatives","SOLF0:USTF0",1751319296423,11.60397784,156.35,156.34,169.74]
["bitfinex-derivatives","SOLF0:USTF0",1751319296821,11.60397784,156.35,156.34,169.72]
["bitfinex-derivatives","SOLF0:USTF0",1751319299522,11.60397784,156.35,156.34,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751319301626,6.3953,156.34,156.33,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1751319301823,11.60397784,156.34,156.33,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751319303627,5.20867784,156.34,156.29,557.07212159]
["bitfinex-derivatives","SOLF0:USTF0",1751319303821,7.55299943,156.33,156.32,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751319304126,13.94889943,156.33,156.32,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751319304520,19.86740998,156.33,156.32,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751319306017,6.3969,156.3,156.29,552.64]
["bitfinex-derivatives","SOLF0:USTF0",1751319306222,13.94989943,156.3,156.29,552.64]
["bitfinex-derivatives","SOLF0:USTF0",1751319306422,19.86994484,156.3,156.29,552.64]
["bitfinex-derivatives","SOLF0:USTF0",1751319308226,13.94989943,156.3,156.29,552.64]
["bitfinex-derivatives","SOLF0:USTF0",1751319312335,7.55299943,156.3,156.26,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1751319312541,5.20867784,156.29,156.27,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751319313231,11.60617784,156.29,156.27,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751319313436,5.20867784,156.28,156.27,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751319313631,6.3978,156.28,156.27,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751319313935,11.60647784,156.28,156.27,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751319314138,6.3978,156.28,156.27,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751319314333,11.60647784,156.28,156.27,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751319314635,6.3978,156.28,156.27,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751319314836,11.60647784,156.28,156.27,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751319315238,6.3978,156.28,156.27,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751319315536,11.60647784,156.28,156.27,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751319316030,6.3978,156.28,156.27,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751319316340,11.60647784,156.28,156.27,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751319316737,6.3978,156.28,156.27,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751319316936,11.60647784,156.28,156.27,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751319317335,8.74212159,156.28,156.27,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751319317531,13.95079943,156.28,156.27,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751319318432,6.3993,156.25,156.24,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751319319734,6.3995,156.24,156.22,559.18]
["bitfinex-derivatives","SOLF0:USTF0",1751319319931,6.3995,156.24,156.23,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751319321341,8.74382159,156.24,156.23,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751319323237,13.89753233,156.24,156.23,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751319323640,7.89134741,156.29,156.23,53.54432159]
["bitfinex-derivatives","SOLF0:USTF0",1751319323835,7.89134741,156.34,156.27,2.34432159]
["bitfinex-derivatives","SOLF0:USTF0",1751319324035,11.83702111,156.39,156.38,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1751319324340,2.34432159,156.46,156.38,169.13336917]
["bitfinex-derivatives","SOLF0:USTF0",1751319324645,2.34432159,156.46,156.4,2.34432159]
["bitfinex-derivatives","SOLF0:USTF0",1751319324843,2.34432159,156.46,156.42,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1751319325341,2.34432159,156.46,156.41,133.67672159]
["bitfinex-derivatives","SOLF0:USTF0",1751319325637,6.3909,156.45,156.41,133.67672159]
["bitfinex-derivatives","SOLF0:USTF0",1751319325843,6.3909,156.45,156.41,131.3324]
["bitfinex-derivatives","SOLF0:USTF0",1751319326643,6.5951,156.48,156.41,131.3324]
["bitfinex-derivatives","SOLF0:USTF0",1751319326842,3.66146703,156.47,156.41,131.3324]
["bitfinex-derivatives","SOLF0:USTF0",1751319327844,6.3911,156.45,156.41,131.3324]
["bitfinex-derivatives","SOLF0:USTF0",1751319328342,6.3914,156.44,156.41,131.3324]
["bitfinex-derivatives","SOLF0:USTF0",1751319328842,6.5951,156.48,156.42,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1751319329042,6.5951,156.48,156.43,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751319330143,6.3907,156.46,156.43,51.1515]
["bitfinex-derivatives","SOLF0:USTF0",1751319332141,6.3907,156.46,156.43,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751319333838,6.3902,156.47,156.43,54.81296703]
["bitfinex-derivatives","SOLF0:USTF0",1751319334143,6.3902,156.47,156.43,48.42146703]
["bitfinex-derivatives","SOLF0:USTF0",1751319334339,6.3897,156.48,156.44,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1751319334842,3.66146703,156.55,156.46,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1751319336546,3.66146703,156.55,156.47,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1751319336746,3.66146703,156.55,156.48,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751319337042,6.3891,156.5,156.48,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751319337647,6.389,156.5,156.48,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751319339348,6.3892,156.49,156.48,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751319340148,1.1124964,156.56,156.48,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751319340347,3.66146703,156.56,156.48,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751319341944,3.66146703,156.57,156.48,48.40146703]
["bitfinex-derivatives","SOLF0:USTF0",1751319342150,3.66146703,156.57,156.5,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1751319342349,3.66146703,156.57,156.48,48.40146703]
["bitfinex-derivatives","SOLF0:USTF0",1751319342649,6.3878,156.53,156.5,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1751319342850,3.66146703,156.57,156.48,48.40146703]
["bitfinex-derivatives","SOLF0:USTF0",1751319343350,6.3877,156.53,156.5,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1751319343751,6.3882,156.52,156.49,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1751319347651,6.84125459,156.59,156.5,3.66146703]
["bitfinex-derivatives","SOLF0:USTF0",1751319347850,5.72916703,156.59,156.5,3.66146703]
["bitfinex-derivatives","SOLF0:USTF0",1751319348048,6.3873,156.54,156.51,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1751319349957,6.3876,156.53,156.51,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1751319350256,5.72916703,156.59,156.51,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1751319350457,5.72916703,156.59,156.5,3.66146703]
["bitfinex-derivatives","SOLF0:USTF0",1751319350458,2.0677,156.59,156.52,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1751319350667,2.0677,156.59,156.53,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751319351464,6.387,156.55,156.53,51.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751319352454,2.0677,156.59,156.53,51.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751319352756,6.3865,156.56,156.54,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1751319354361,6.3865,156.56,156.53,51.0874]
["bitfinex-derivatives","SOLF0:USTF0",1751319354754,6.3861,156.57,156.53,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751319354952,6.3861,156.57,156.54,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1751319355260,2.0677,156.59,156.53,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751319355461,6.3866,156.56,156.53,51.0873]
["bitfinex-derivatives","SOLF0:USTF0",1751319356066,2.0677,156.59,156.53,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751319356266,2.0677,156.59,156.52,3.66146703]
["bitfinex-derivatives","SOLF0:USTF0",1751319356463,6.3858,156.58,156.55,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1751319356961,6.3856,156.58,156.55,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1751319358866,6.3862,156.57,156.54,10.04846703]
["bitfinex-derivatives","SOLF0:USTF0",1751319359071,2.0677,156.59,156.54,10.04846703]
["bitfinex-derivatives","SOLF0:USTF0",1751319359460,6.3863,156.57,156.54,10.04846703]
["bitfinex-derivatives","SOLF0:USTF0",1751319359869,6.3866,156.56,156.53,51.0473]
["bitfinex-derivatives","SOLF0:USTF0",1751319360567,6.3871,156.54,156.53,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751319363880,6.3869,156.55,156.53,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751319365381,2.0677,156.59,156.53,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751319365576,6.21820804,156.59,156.53,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751319365777,2.0677,156.59,156.53,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751319365982,2.0677,156.59,156.54,3.66146703]
["bitfinex-derivatives","SOLF0:USTF0",1751319366179,2.0677,156.59,156.54,10.04826703]
["bitfinex-derivatives","SOLF0:USTF0",1751319366180,10.53620804,156.58,156.54,10.04826703]
["bitfinex-derivatives","SOLF0:USTF0",1751319366380,4.15050804,156.58,156.54,10.04826703]
["bitfinex-derivatives","SOLF0:USTF0",1751319366581,4.15050804,156.58,156.54,3.66146703]
["bitfinex-derivatives","SOLF0:USTF0",1751319366780,10.53620804,156.58,156.55,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1751319367179,4.15050804,156.57,156.54,3.66146703]
["bitfinex-derivatives","SOLF0:USTF0",1751319367383,6.3857,156.58,156.54,3.66146703]
["bitfinex-derivatives","SOLF0:USTF0",1751319367384,4.15050804,156.56,156.55,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1751319367583,4.15050804,156.58,156.54,3.66146703]
["bitfinex-derivatives","SOLF0:USTF0",1751319367786,4.15050804,156.57,156.54,3.66146703]
["bitfinex-derivatives","SOLF0:USTF0",1751319367987,4.15050804,156.56,156.55,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1751319368289,4.15050804,156.56,156.54,3.66146703]
["bitfinex-derivatives","SOLF0:USTF0",1751319368480,4.15050804,156.55,156.54,10.04856703]
["bitfinex-derivatives","SOLF0:USTF0",1751319371385,2.22161457,156.62,156.54,3.66146703]
["bitfinex-derivatives","SOLF0:USTF0",1751319371584,2.22161457,156.62,156.59,3.66146703]
["bitfinex-derivatives","SOLF0:USTF0",1751319371798,2.22161457,156.62,156.61,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1751319372090,8.60491457,156.64,156.6,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751319372400,8.60491457,156.64,156.63,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1751319372401,2.22161457,156.64,156.63,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1751319372691,8.5898,156.66,156.63,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1751319373689,138.34364683,156.65,156.63,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1751319374191,138.34364683,156.65,156.62,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1751319374598,138.34364683,156.65,156.63,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1751319375697,6.3831,156.64,156.61,3.66146703]
["bitfinex-derivatives","SOLF0:USTF0",1751319375994,8.64380392,156.64,156.6,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751319376300,6.3831,156.64,156.61,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1751319376898,2.26024699,156.64,156.6,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751319377095,2.26024699,156.64,156.6,51.0445]
["bitfinex-derivatives","SOLF0:USTF0",1751319377597,2.26024699,156.64,156.6,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751319377990,6.3841,156.62,156.6,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751319379196,6.3843,156.61,156.6,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751319380195,6.384,156.62,156.6,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751319380397,6.384,156.62,156.6,51.0446]
["bitfinex-derivatives","SOLF0:USTF0",1751319380599,6.3837,156.63,156.6,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751319380987,6.3837,156.63,156.61,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1751319382098,6.3837,156.63,156.6,51.0445]
["bitfinex-derivatives","SOLF0:USTF0",1751319385699,6.3839,156.62,156.6,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751319386795,6.3843,156.61,156.6,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751319388202,6.3849,156.6,156.57,10.04716703]
["bitfinex-derivatives","SOLF0:USTF0",1751319388397,3.66146703,156.63,156.56,551.9]
["bitfinex-derivatives","SOLF0:USTF0",1751319388596,13.90551858,156.63,156.57,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751319388998,6.3858,156.58,156.57,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751319390499,6.3858,156.58,156.57,5.32334597]
["bitfinex-derivatives","SOLF0:USTF0",1751319390802,3.65634492,156.58,156.5,3.65634492]
["bitfinex-derivatives","SOLF0:USTF0",1751319391105,3.65634492,156.58,156.51,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751319391305,7.99091672,156.58,156.51,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751319391503,6.3876,156.53,156.48,551.74]
["bitfinex-derivatives","SOLF0:USTF0",1751319391712,3.65634492,156.56,156.49,169.12]
["bitfinex-derivatives","SOLF0:USTF0",1751319391909,3.65634492,156.54,156.49,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751319392205,5.90947975,156.58,156.49,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751319392206,10.24405155,156.56,156.49,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751319392408,3.65634492,156.54,156.48,596.34]
["bitfinex-derivatives","SOLF0:USTF0",1751319392604,6.3892,156.49,156.48,596.34]
["bitfinex-derivatives","SOLF0:USTF0",1751319392907,6.3892,156.49,156.48,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751319393410,6.3905,156.46,156.44,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751319393801,6.3908,156.45,156.44,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751319393998,4.3345718,156.51,156.44,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751319394211,3.65634492,156.51,156.44,48.25634492]
["bitfinex-derivatives","SOLF0:USTF0",1751319394405,3.65634492,156.49,156.42,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751319394803,6.3901,156.47,156.44,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1751319397507,10.28425065,156.52,156.43,3.66055065]
["bitfinex-derivatives","SOLF0:USTF0",1751319398211,6.3889,156.5,156.46,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1751319398401,6.3889,156.5,156.47,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751319398601,6.3885,156.51,156.47,50.9897]
["bitfinex-derivatives","SOLF0:USTF0",1751319399317,10.25459459,156.54,156.47,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751319399509,7.99512245,156.54,156.47,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751319400011,6.3878,156.53,156.49,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1751319400706,6.3878,156.53,156.47,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751319400914,6.388,156.52,156.47,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751319401212,6.388,156.52,156.49,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1751319404308,117.59312548,156.55,156.47,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751319404309,6.3877,156.53,156.5,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1751319405605,6.3881,156.52,156.49,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1751319409519,6.3881,156.52,156.5,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1751319409816,6.3881,156.52,156.47,48.26055065]
["bitfinex-derivatives","SOLF0:USTF0",1751319410220,6.3881,156.52,156.49,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1751319414525,6.3881,156.52,156.5,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1751319414724,6.3877,156.53,156.5,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1751319420634,6.388,156.52,156.5,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1751319421236,6.388,156.52,156.49,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1751319422536,6.3885,156.51,156.49,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1751319424637,6.3885,156.51,156.48,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1751319424931,4.17018211,156.54,156.48,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1751319425327,6.37492299,156.54,156.48,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1751319425837,6.3886,156.51,156.48,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1751319429938,6.3881,156.52,156.49,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1751319431639,6.3884,156.51,156.49,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1751319433041,6.3881,156.52,156.49,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1751319434251,10.55828211,156.52,156.49,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1751319436145,4.17018211,156.51,156.49,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1751319437835,4.17018211,156.51,156.5,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1751319438036,4.17018211,156.52,156.49,3.66055065]
["bitfinex-derivatives","SOLF0:USTF0",1751319438442,4.17018211,156.52,156.51,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1751319439253,6.37336241,156.52,156.51,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1751319439544,4.17018211,156.52,156.51,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1751319440250,6.37336241,156.52,156.51,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1751319441443,4.17018211,156.52,156.51,10.04895065]
["bitfinex-derivatives","SOLF0:USTF0",1751319441644,6.37336241,156.52,156.51,10.04895065]
["bitfinex-derivatives","SOLF0:USTF0",1751319441846,4.17018211,156.52,156.51,10.04895065]
["bitfinex-derivatives","SOLF0:USTF0",1751319442155,6.37336241,156.52,156.51,10.04895065]
["bitfinex-derivatives","SOLF0:USTF0",1751319442644,6.37336241,156.54,156.53,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1751319442847,6.37336241,156.54,156.53,54.62805065]
["bitfinex-derivatives","SOLF0:USTF0",1751319443347,4.17018211,156.54,156.53,54.62805065]
["bitfinex-derivatives","SOLF0:USTF0",1751319444249,6.40533201,156.56,156.53,48.24055065]
["bitfinex-derivatives","SOLF0:USTF0",1751319444455,4.20215171,156.56,156.55,3.66055065]
["bitfinex-derivatives","SOLF0:USTF0",1751319444654,6.40533201,156.57,156.55,3.66055065]
["bitfinex-derivatives","SOLF0:USTF0",1751319444845,4.20215171,156.56,156.55,10.04725065]
["bitfinex-derivatives","SOLF0:USTF0",1751319445050,4.20215171,156.57,156.55,10.04725065]
["bitfinex-derivatives","SOLF0:USTF0",1751319445249,4.20215171,156.58,156.55,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1751319445554,4.20215171,156.58,156.56,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1751319446459,4.20215171,156.58,156.54,3.66055065]
["bitfinex-derivatives","SOLF0:USTF0",1751319446653,4.20215171,156.59,156.54,3.66055065]
["bitfinex-derivatives","SOLF0:USTF0",1751319446954,4.20215171,156.58,156.54,3.66055065]
["bitfinex-derivatives","SOLF0:USTF0",1751319447151,4.20215171,156.59,156.54,3.66055065]
["bitfinex-derivatives","SOLF0:USTF0",1751319447657,4.20215171,156.58,156.54,3.66055065]
["bitfinex-derivatives","SOLF0:USTF0",1751319447954,4.20215171,156.57,156.53,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751319448150,4.20215171,156.56,156.53,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751319448355,4.20215171,156.57,156.53,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751319449352,6.3866,156.56,156.53,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751319449962,10.58875171,156.56,156.53,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751319450257,6.3866,156.56,156.53,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751319450459,4.20215171,156.56,156.53,50.9672]
["bitfinex-derivatives","SOLF0:USTF0",1751319450853,4.20215171,156.56,156.53,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751319451056,10.58825171,156.57,156.53,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751319451656,10.58825171,156.57,156.53,48.24055065]
["bitfinex-derivatives","SOLF0:USTF0",1751319452656,10.58825171,156.57,156.54,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1751319453559,6.3861,156.57,156.54,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1751319453761,10.58825171,156.57,156.54,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1751319454362,6.3861,156.57,156.54,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1751319457858,10.11163146,156.58,156.53,48.24055065]
["bitfinex-derivatives","SOLF0:USTF0",1751319458059,5.90947975,156.58,156.53,48.24055065]
["bitfinex-derivatives","SOLF0:USTF0",1751319458258,6.3864,156.56,156.53,54.62785065]
["bitfinex-derivatives","SOLF0:USTF0",1751319459967,6.3864,156.56,156.54,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1751319460467,6.3868,156.55,156.53,50.9673]
["bitfinex-derivatives","SOLF0:USTF0",1751319462369,6.3868,156.55,156.53,54.62785065]
["bitfinex-derivatives","SOLF0:USTF0",1751319463168,10.11163146,156.59,156.53,48.24055065]
["bitfinex-derivatives","SOLF0:USTF0",1751319463370,4.20215171,156.6,156.55,3.66055065]
["bitfinex-derivatives","SOLF0:USTF0",1751319463870,10.58705171,156.6,156.57,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1751319464065,10.58705171,156.6,156.58,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751319464373,16.49613146,156.61,156.58,50.9054]
["bitfinex-derivatives","SOLF0:USTF0",1751319465466,4.20215171,156.6,156.58,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751319466062,10.58715171,156.6,156.58,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751319466269,6.385,156.6,156.58,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751319466462,10.11163146,156.61,156.58,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751319466667,6.3851,156.59,156.58,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751319473674,10.58725171,156.59,156.58,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751319479380,16.49673146,156.59,156.58,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751319479879,6.3867,156.55,156.54,46.81944581]
["bitfinex-derivatives","SOLF0:USTF0",1751319480078,6.3867,156.55,156.54,2.33944581]
["bitfinex-derivatives","SOLF0:USTF0",1751319481181,6.3867,156.55,156.53,50.8673]
["bitfinex-derivatives","SOLF0:USTF0",1751319482881,6.3867,156.55,156.53,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751319483082,6.3871,156.54,156.53,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751319483977,10.58925171,156.54,156.53,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751319484781,4.20215171,156.54,156.53,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751319486884,4.20215171,156.54,156.53,50.8675]
["bitfinex-derivatives","SOLF0:USTF0",1751319487079,4.20215171,156.55,156.53,50.8675]
["bitfinex-derivatives","SOLF0:USTF0",1751319487384,4.20215171,156.54,156.53,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751319487780,12.31481176,156.57,156.53,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751319487979,4.20215171,156.56,156.54,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1751319488284,4.20215171,156.55,156.53,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751319488485,4.20215171,156.56,156.55,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1751319488684,4.20215171,156.56,156.53,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751319488892,4.20215171,156.55,156.53,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751319489082,4.20215171,156.56,156.53,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751319489278,6.40533201,156.55,156.53,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751319489479,4.20215171,156.54,156.53,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751319489976,4.20215171,156.55,156.53,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751319490180,4.20215171,156.55,156.53,50.8673]
["bitfinex-derivatives","SOLF0:USTF0",1751319490381,4.20215171,156.55,156.53,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751319490980,4.20215171,156.56,156.53,48.13592132]
["bitfinex-derivatives","SOLF0:USTF0",1751319491478,4.20215171,156.56,156.55,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1751319497488,4.20215171,156.56,156.53,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751319497685,4.20215171,156.55,156.53,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751319497885,4.20215171,156.56,156.53,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751319498189,4.20215171,156.55,156.53,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751319498385,4.20215171,156.56,156.53,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751319498592,4.20215171,156.55,156.53,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751319498786,4.20215171,156.54,156.53,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751319499090,6.3871,156.54,156.53,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751319499293,10.58925171,156.54,156.53,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751319499588,4.20215171,156.54,156.53,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751319501793,10.58925171,156.54,156.53,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751319503092,12.79243201,156.54,156.53,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751319503287,6.3877,156.53,156.51,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1751319503486,4.20215171,156.52,156.51,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1751319503902,4.20215171,156.52,156.51,8.7285513]
["bitfinex-derivatives","SOLF0:USTF0",1751319504802,10.58965171,156.54,156.51,8.7285513]
["bitfinex-derivatives","SOLF0:USTF0",1751319505499,6.3876,156.53,156.51,8.7285513]
["bitfinex-derivatives","SOLF0:USTF0",1751319509101,6.3873,156.54,156.51,8.7285513]
["bitfinex-derivatives","SOLF0:USTF0",1751319509502,10.11163146,156.55,156.52,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1751319510105,6.3873,156.54,156.52,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1751319511804,6.3873,156.54,156.51,8.7285513]
["bitfinex-derivatives","SOLF0:USTF0",1751319512104,6.3876,156.53,156.5,2.3403513]
["bitfinex-derivatives","SOLF0:USTF0",1751319512505,6.3876,156.53,156.51,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1751319522011,6.3873,156.54,156.51,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1751319524215,10.58074035,156.54,156.51,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1751319526417,4.19344035,156.54,156.51,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1751319527513,10.58074035,156.54,156.51,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1751319528915,4.19344035,156.54,156.52,8.7281513]
["bitfinex-derivatives","SOLF0:USTF0",1751319529115,4.19344035,156.54,156.52,2.3403513]
["bitfinex-derivatives","SOLF0:USTF0",1751319530210,4.19344035,156.54,156.49,172.9806]
["bitfinex-derivatives","SOLF0:USTF0",1751319530416,4.19344035,156.54,156.52,2.3403513]
["bitfinex-derivatives","SOLF0:USTF0",1751319531617,4.19344035,156.54,156.53,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1751319535222,14.49042501,156.55,156.53,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1751319535521,12.29637975,156.55,156.53,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1751319535717,14.49042501,156.55,156.53,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1751319535918,12.29637975,156.55,156.53,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1751319536214,14.49042501,156.55,156.53,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1751319536418,12.29637975,156.55,156.53,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1751319536615,14.49042501,156.55,156.53,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1751319536819,12.29637975,156.55,156.53,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1751319537031,14.49042501,156.55,156.53,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1751319537320,12.29637975,156.55,156.53,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1751319537526,14.49042501,156.55,156.52,8.7281513]
["bitfinex-derivatives","SOLF0:USTF0",1751319537724,12.29637975,156.55,156.52,8.7281513]
["bitfinex-derivatives","SOLF0:USTF0",1751319537925,14.49042501,156.55,156.52,8.7281513]
["bitfinex-derivatives","SOLF0:USTF0",1751319538122,12.29637975,156.55,156.52,8.7281513]
["bitfinex-derivatives","SOLF0:USTF0",1751319538324,14.49042501,156.55,156.52,8.7281513]
["bitfinex-derivatives","SOLF0:USTF0",1751319538525,12.29637975,156.55,156.52,8.7281513]
["bitfinex-derivatives","SOLF0:USTF0",1751319538825,14.49042501,156.55,156.52,8.7281513]
["bitfinex-derivatives","SOLF0:USTF0",1751319539025,12.29637975,156.55,156.52,8.7281513]
["bitfinex-derivatives","SOLF0:USTF0",1751319539330,4.17727176,156.54,156.52,8.7281513]
["bitfinex-derivatives","SOLF0:USTF0",1751319539924,10.56447176,156.54,156.52,8.7281513]
["bitfinex-derivatives","SOLF0:USTF0",1751319540326,4.17727176,156.53,156.52,8.7281513]
["bitfinex-derivatives","SOLF0:USTF0",1751319544432,8.10352501,156.54,156.52,8.7281513]
["bitfinex-derivatives","SOLF0:USTF0",1751319544932,14.49072501,156.54,156.52,8.7281513]
["bitfinex-derivatives","SOLF0:USTF0",1751319545132,12.29667975,156.54,156.52,8.7281513]
["bitfinex-derivatives","SOLF0:USTF0",1751319545432,14.49072501,156.54,156.52,8.7281513]
["bitfinex-derivatives","SOLF0:USTF0",1751319545629,12.29667975,156.54,156.52,8.7281513]
["bitfinex-derivatives","SOLF0:USTF0",1751319545829,14.49072501,156.54,156.52,8.7281513]
["bitfinex-derivatives","SOLF0:USTF0",1751319546030,12.29667975,156.54,156.52,8.7281513]
["bitfinex-derivatives","SOLF0:USTF0",1751319546230,14.49072501,156.54,156.52,8.7281513]
["bitfinex-derivatives","SOLF0:USTF0",1751319546433,2.19404526,156.53,156.51,46.7803513]
["bitfinex-derivatives","SOLF0:USTF0",1751319547633,2.19404526,156.53,156.51,53.1684513]
["bitfinex-derivatives","SOLF0:USTF0",1751319549137,2.19404526,156.52,156.51,53.1684513]
["bitfinex-derivatives","SOLF0:USTF0",1751319549337,2.19404526,156.53,156.51,53.1684513]
["bitfinex-derivatives","SOLF0:USTF0",1751319549534,2.19404526,156.52,156.51,53.1684513]
["bitfinex-derivatives","SOLF0:USTF0",1751319549735,2.19404526,156.53,156.51,53.1684513]
["bitfinex-derivatives","SOLF0:USTF0",1751319549936,2.19404526,156.52,156.51,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751319550739,8.58204526,156.52,156.51,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751319551535,14.49152501,156.52,156.51,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751319552339,6.3884,156.51,156.49,8.7294513]
["bitfinex-derivatives","SOLF0:USTF0",1751319552535,8.58244526,156.51,156.49,8.7294513]
["bitfinex-derivatives","SOLF0:USTF0",1751319553939,6.3888,156.5,156.49,2.3403513]
["bitfinex-derivatives","SOLF0:USTF0",1751319554946,8.58264526,156.51,156.49,2.3403513]
["bitfinex-derivatives","SOLF0:USTF0",1751319555441,2.19404526,156.51,156.49,2.3403513]
["bitfinex-derivatives","SOLF0:USTF0",1751319555638,2.19404526,156.51,156.48,2.3403513]
["bitfinex-derivatives","SOLF0:USTF0",1751319555943,2.19404526,156.5,156.47,46.7403513]
["bitfinex-derivatives","SOLF0:USTF0",1751319556338,4.53439656,156.51,156.47,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751319557041,6.3894,156.49,156.47,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751319558741,6.3894,156.49,156.47,50.7899]
["bitfinex-derivatives","SOLF0:USTF0",1751319561553,6.3894,156.49,156.47,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751319564852,2.3403513,156.51,156.47,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751319565656,6.3893,156.49,156.47,46.7403513]
["bitfinex-derivatives","SOLF0:USTF0",1751319566653,6.3893,156.49,156.47,53.1303513]
["bitfinex-derivatives","SOLF0:USTF0",1751319570364,6.3893,156.49,156.47,46.7403513]
["bitfinex-derivatives","SOLF0:USTF0",1751319572659,6.3893,156.49,156.47,53.1303513]
["bitfinex-derivatives","SOLF0:USTF0",1751319574762,6.3889,156.5,156.47,53.1303513]
["bitfinex-derivatives","SOLF0:USTF0",1751319579168,6.3889,156.5,156.47,50.79]
["bitfinex-derivatives","SOLF0:USTF0",1751319580071,6.3889,156.5,156.48,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1751319587375,6.3892,156.49,156.47,53.13141502]
["bitfinex-derivatives","SOLF0:USTF0",1751319589369,5.90947975,156.51,156.47,46.74153123]
["bitfinex-derivatives","SOLF0:USTF0",1751319589572,2.19404526,156.52,156.49,2.34153123]
["bitfinex-derivatives","SOLF0:USTF0",1751319589873,8.10352501,156.53,156.49,2.34153123]
["bitfinex-derivatives","SOLF0:USTF0",1751319590478,6.3882,156.52,156.49,8.73043123]
["bitfinex-derivatives","SOLF0:USTF0",1751319592574,6.3884,156.51,156.49,8.73043123]
["bitfinex-derivatives","SOLF0:USTF0",1751319592779,6.3884,156.51,156.49,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1751319593180,6.3884,156.51,156.48,8.73093123]
["bitfinex-derivatives","SOLF0:USTF0",1751319593780,8.58244526,156.51,156.48,8.73093123]
["bitfinex-derivatives","SOLF0:USTF0",1751319595982,2.19404526,156.51,156.49,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1751319596379,5.90947975,156.52,156.48,2.34153123]
["bitfinex-derivatives","SOLF0:USTF0",1751319596583,14.49152501,156.52,156.49,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1751319596783,12.29747975,156.52,156.49,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1751319596976,8.58204526,156.52,156.49,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1751319597877,6.3884,156.51,156.48,8.73093123]
["bitfinex-derivatives","SOLF0:USTF0",1751319598082,8.58244526,156.51,156.48,8.73093123]
["bitfinex-derivatives","SOLF0:USTF0",1751319598984,8.58244526,156.51,156.48,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1751319599873,6.3888,156.5,156.47,53.11133123]
["bitfinex-derivatives","SOLF0:USTF0",1751319600080,8.58284526,156.5,156.47,46.72153123]
["bitfinex-derivatives","SOLF0:USTF0",1751319600378,2.19404526,156.49,156.45,2.34153123]
["bitfinex-derivatives","SOLF0:USTF0",1751319600583,4.53557649,156.5,156.45,2.34153123]
["bitfinex-derivatives","SOLF0:USTF0",1751319600789,2.19404526,156.49,156.45,2.34153123]
["bitfinex-derivatives","SOLF0:USTF0",1751319601087,6.3896,156.48,156.45,8.73213123]
["bitfinex-derivatives","SOLF0:USTF0",1751319601282,2.19404526,156.49,156.45,2.34153123]
["bitfinex-derivatives","SOLF0:USTF0",1751319601479,8.58354526,156.49,156.46,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1751319606887,2.19404526,156.49,156.47,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1751319607580,2.19404526,156.49,156.47,8.73143123]
["bitfinex-derivatives","SOLF0:USTF0",1751319607885,2.19404526,156.5,156.48,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1751319608992,14.49192501,156.51,156.48,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1751319610790,6.3888,156.5,156.47,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1751319611987,8.58284526,156.5,156.47,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1751319616682,14.49232501,156.5,156.47,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1751319616886,8.58284526,156.5,156.47,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1751319622992,8.58284526,156.5,156.48,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1751319626399,8.58284526,156.5,156.47,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1751319630798,14.49232501,156.5,156.47,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1751319630994,12.29827975,156.5,156.47,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1751319631196,10.44505624,156.5,156.46,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751319631503,2.19404526,156.49,156.46,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751319631906,6.3899,156.48,156.46,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751319632606,6.3899,156.48,156.46,50.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751319632905,5.90947975,156.5,156.46,46.70153123]
["bitfinex-derivatives","SOLF0:USTF0",1751319633104,8.10352501,156.5,156.47,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1751319633505,14.49252501,156.5,156.47,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1751319634007,6.389,156.5,156.48,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1751319634801,14.49212501,156.51,156.46,46.70153123]
["bitfinex-derivatives","SOLF0:USTF0",1751319635606,14.49212501,156.51,156.48,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1751319637503,2.19404526,156.5,156.48,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1751319637900,2.19404526,156.5,156.49,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1751319638607,2.19404526,156.5,156.49,8.73073123]
["bitfinex-derivatives","SOLF0:USTF0",1751319638810,5.90947975,156.52,156.51,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1751319639011,2.19404526,156.53,156.51,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1751319639318,14.49082501,156.54,156.49,2.34153123]
["bitfinex-derivatives","SOLF0:USTF0",1751319640218,14.49082501,156.54,156.51,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1751319640416,8.58134526,156.54,156.51,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1751319642220,6.3876,156.53,156.51,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1751319644926,4.19810305,156.52,156.51,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1751319647329,10.58570305,156.53,156.51,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1751319647820,10.58570305,156.53,156.5,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1751319649924,10.58570305,156.53,156.5,8.73013123]
["bitfinex-derivatives","SOLF0:USTF0",1751319652228,4.19810305,156.53,156.51,2.34153123]
["bitfinex-derivatives","SOLF0:USTF0",1751319652725,4.19810305,156.54,156.51,2.34153123]
["bitfinex-derivatives","SOLF0:USTF0",1751319653030,4.19810305,156.53,156.51,2.34153123]
["bitfinex-derivatives","SOLF0:USTF0",1751319653226,4.19810305,156.54,156.52,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1751319653430,4.19810305,156.53,156.52,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1751319653729,4.19810305,156.54,156.52,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1751319654025,4.19810305,156.53,156.52,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1751319654229,4.19810305,156.54,156.52,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1751319654430,4.19810305,156.53,156.52,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1751319654632,4.19810305,156.54,156.52,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1751319654823,4.19810305,156.53,156.52,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1751319655024,4.19810305,156.54,156.52,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1751319655228,4.19810305,156.53,156.52,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1751319655431,4.19810305,156.54,156.52,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1751319655629,4.19810305,156.53,156.52,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1751319655831,4.19810305,156.54,156.52,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1751319656130,4.19810305,156.53,156.52,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1751319656334,4.19810305,156.54,156.52,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1751319657029,12.92653428,156.55,156.52,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1751319658534,10.58500305,156.55,156.52,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1751319658935,12.92653428,156.55,156.52,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1751319660730,6.53963428,156.55,156.53,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1751319660926,4.19810305,156.55,156.53,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1751319661334,12.92613428,156.56,156.53,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1751319665341,8.72803123,156.56,156.53,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1751319667937,6.3865,156.56,156.53,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1751319668545,12.92417616,156.57,156.54,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1751319668842,6.30720305,156.58,156.55,2.33997311]
["bitfinex-derivatives","SOLF0:USTF0",1751319669042,4.19810305,156.58,156.55,2.33997311]
["bitfinex-derivatives","SOLF0:USTF0",1751319669249,10.1075828,156.59,156.55,2.33997311]
["bitfinex-derivatives","SOLF0:USTF0",1751319669446,18.83295591,156.59,156.56,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1751319671036,14.63485286,156.59,156.56,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1751319671345,12.92347616,156.59,156.56,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1751319673839,4.19810305,156.59,156.58,2.33915646]
["bitfinex-derivatives","SOLF0:USTF0",1751319674040,6.53725951,156.62,156.58,2.33915646]
["bitfinex-derivatives","SOLF0:USTF0",1751319674346,8.72325646,156.62,156.59,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1751319678552,6.3841,156.62,156.59,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1751319680154,8.72325646,156.62,156.59,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1751319680850,2.33915646,156.6,156.56,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751319681047,2.33915646,156.59,156.56,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751319681247,2.33915646,156.58,156.52,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751319681447,2.33915646,156.54,156.48,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751319681644,2.33915646,156.52,156.48,50.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751319681952,5.90947975,156.56,156.5,2.33915646]
["bitfinex-derivatives","SOLF0:USTF0",1751319682153,2.33915646,156.55,156.5,2.33915646]
["bitfinex-derivatives","SOLF0:USTF0",1751319682351,6.3874,156.54,156.5,8.72795646]
["bitfinex-derivatives","SOLF0:USTF0",1751319683149,6.3874,156.54,156.5,2.33915646]
["bitfinex-derivatives","SOLF0:USTF0",1751319684552,6.3876,156.53,156.49,8.72815646]
["bitfinex-derivatives","SOLF0:USTF0",1751319684954,5.20672292,156.52,156.49,8.72815646]
["bitfinex-derivatives","SOLF0:USTF0",1751319685849,5.20672292,156.52,156.49,2.33915646]
["bitfinex-derivatives","SOLF0:USTF0",1751319686551,11.59472292,156.52,156.48,53.00865646]
["bitfinex-derivatives","SOLF0:USTF0",1751319687654,5.20672292,156.51,156.48,53.00865646]
["bitfinex-derivatives","SOLF0:USTF0",1751319688850,5.20672292,156.51,156.49,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1751319689054,5.20672292,156.52,156.49,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1751319689254,5.20672292,156.51,156.49,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1751319689553,5.20672292,156.52,156.49,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1751319689746,5.20672292,156.51,156.49,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1751319689948,5.20672292,156.52,156.49,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1751319690150,5.20672292,156.51,156.49,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1751319690347,10.57470722,156.53,156.49,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1751319692356,6.3876,156.53,156.49,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1751319694057,6.3876,156.53,156.5,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1751319694362,6.3876,156.53,156.5,8.72785646]
["bitfinex-derivatives","SOLF0:USTF0",1751319695157,6.3876,156.53,156.49,8.72815646]
["bitfinex-derivatives","SOLF0:USTF0",1751319696848,2.33915646,156.53,156.48,50.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751319697051,2.33915646,156.52,156.48,50.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751319697252,6.3882,156.52,156.48,53.00855646]
["bitfinex-derivatives","SOLF0:USTF0",1751319697459,6.3882,156.52,156.49,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1751319697660,6.3882,156.52,156.49,8.72825646]
["bitfinex-derivatives","SOLF0:USTF0",1751319700362,6.3876,156.53,156.5,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1751319702361,6.3876,156.53,156.5,8.72785646]
["bitfinex-derivatives","SOLF0:USTF0",1751319702562,6.3876,156.53,156.5,2.33915646]
["bitfinex-derivatives","SOLF0:USTF0",1751319704064,6.3881,156.52,156.5,2.33915646]
["bitfinex-derivatives","SOLF0:USTF0",1751319707466,6.3881,156.52,156.49,8.72815646]
["bitfinex-derivatives","SOLF0:USTF0",1751319707960,6.69075771,156.54,156.49,8.72815646]
["bitfinex-derivatives","SOLF0:USTF0",1751319708161,2.33915646,156.54,156.49,8.72815646]
["bitfinex-derivatives","SOLF0:USTF0",1751319708563,6.3881,156.52,156.49,8.72815646]
["bitfinex-derivatives","SOLF0:USTF0",1751319710962,2.33915646,156.52,156.48,46.61915646]
["bitfinex-derivatives","SOLF0:USTF0",1751319712066,6.3886,156.51,156.48,53.00835646]
["bitfinex-derivatives","SOLF0:USTF0",1751319712870,6.3886,156.51,156.49,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1751319714368,6.3886,156.51,156.49,8.72825646]
["bitfinex-derivatives","SOLF0:USTF0",1751319714569,6.3881,156.52,156.5,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1751319714871,6.3881,156.52,156.49,2.33915646]
["bitfinex-derivatives","SOLF0:USTF0",1751319715173,2.33915646,156.54,156.49,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1751319717774,6.3884,156.52,156.49,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1751319718372,6.3884,156.51,156.49,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1751319720590,6.3888,156.5,156.48,53.00855646]
["bitfinex-derivatives","SOLF0:USTF0",1751319721270,6.3888,156.5,156.48,46.61915646]
["bitfinex-derivatives","SOLF0:USTF0",1751319726288,4.35160125,156.49,156.48,46.61915646]
["bitfinex-derivatives","SOLF0:USTF0",1751319726489,4.35160125,156.49,156.48,53.00875646]
["bitfinex-derivatives","SOLF0:USTF0",1751319737695,2.1965735,156.5,156.48,53.00875646]
["bitfinex-derivatives","SOLF0:USTF0",1751319740693,2.1965735,156.5,156.49,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1751319740995,6.46166962,156.5,156.49,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1751319743702,12.85046962,156.5,156.48,50.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751319743892,4.22801608,156.49,156.48,50.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751319747006,8.62245354,156.5,156.48,50.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751319747195,8.62245354,156.5,156.48,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751319747707,16.54985519,156.49,156.48,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751319748302,10.59415871,156.49,156.48,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751319750107,4.20495871,156.49,156.48,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751319750608,4.20495871,156.49,156.48,50.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751319750804,2.23365354,156.5,156.48,50.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751319751106,4.2045495,156.49,156.48,50.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751319753007,4.2045495,156.49,156.48,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751319753404,6.43820304,156.49,156.48,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751319758313,4.2045495,156.49,156.48,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751319758513,4.2045495,156.49,156.48,50.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751319761810,10.5937495,156.49,156.48,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751319762013,6.43820304,156.49,156.44,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751319762212,8.29485294,156.47,156.44,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751319762412,4.2045495,156.46,156.45,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1751319762715,4.19010017,156.46,156.45,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1751319762911,4.19010017,156.46,156.44,50.651]
["bitfinex-derivatives","SOLF0:USTF0",1751319763313,8.72915646,156.47,156.44,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751319763512,12.91925663,156.47,156.44,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751319764317,8.72915646,156.47,156.44,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751319764519,8.72915646,156.47,156.45,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1751319764719,12.91925663,156.47,156.44,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751319764922,8.72915646,156.47,156.44,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751319765122,8.72915646,156.47,156.44,50.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751319766123,10.52850648,156.48,156.44,46.59915646]
["bitfinex-derivatives","SOLF0:USTF0",1751319766428,2.33915646,156.49,156.44,46.59915646]
["bitfinex-derivatives","SOLF0:USTF0",1751319767221,8.72855646,156.49,156.46,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1751319775529,8.72835646,156.49,156.44,170.53915646]
["bitfinex-derivatives","SOLF0:USTF0",1751319775727,6.3892,156.49,156.44,170.53915646]
["bitfinex-derivatives","SOLF0:USTF0",1751319775927,8.72835646,156.49,156.44,170.53915646]
["bitfinex-derivatives","SOLF0:USTF0",1751319776425,8.72835646,156.49,156.46,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1751319778931,2.33915646,156.49,156.47,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1751319781627,2.33915646,156.49,156.44,170.53915646]
["bitfinex-derivatives","SOLF0:USTF0",1751319781628,8.16250164,156.51,156.46,2.33915646]
["bitfinex-derivatives","SOLF0:USTF0",1751319781825,2.20680516,156.51,156.48,2.33915646]
["bitfinex-derivatives","SOLF0:USTF0",1751319782030,2.33915646,156.52,156.48,2.33915646]
["bitfinex-derivatives","SOLF0:USTF0",1751319782229,2.33915646,156.52,156.5,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1751319782429,2.2062789,156.51,156.5,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1751319782630,4.54543536,156.52,156.5,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1751319784143,10.93363536,156.52,156.49,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1751319784336,4.54543536,156.52,156.46,2.33915646]
["bitfinex-derivatives","SOLF0:USTF0",1751319784737,6.3884,156.51,156.46,2.33915646]
["bitfinex-derivatives","SOLF0:USTF0",1751319786331,16.88923184,156.52,156.49,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1751319786531,21.06544435,156.52,156.49,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1751319787436,4.17621251,156.51,156.49,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1751319789343,8.72164787,156.5,156.44,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751319789645,2.33915646,156.48,156.44,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751319789840,8.27319493,156.48,156.44,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751319790236,6.3904,156.47,156.44,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751319791142,6.3904,156.46,156.44,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751319793039,6.3904,156.46,156.44,50.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751319795948,2.33915646,156.48,156.44,52.99035646]
["bitfinex-derivatives","SOLF0:USTF0",1751319796350,6.3902,156.47,156.44,52.99035646]
["bitfinex-derivatives","SOLF0:USTF0",1751319801650,6.3905,156.46,156.43,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1751319801855,2.33915646,156.48,156.41,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751319801856,2.33915646,156.44,156.41,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751319802353,6.392,156.43,156.41,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751319802553,2.33915646,156.44,156.41,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751319803056,6.3916,156.43,156.41,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751319806657,6.392,156.42,156.41,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751319810162,2.33915646,156.42,156.39,552.14]
["bitfinex-derivatives","SOLF0:USTF0",1751319810359,2.33915646,156.42,156.37,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751319810863,6.3927,156.41,156.37,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751319811064,2.33915646,156.4,156.37,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751319811257,8.73235646,156.4,156.37,50.6538]
["bitfinex-derivatives","SOLF0:USTF0",1751319812364,6.3933,156.39,156.37,50.6538]
["bitfinex-derivatives","SOLF0:USTF0",1751319819368,8.73205646,156.4,156.37,50.6538]
["bitfinex-derivatives","SOLF0:USTF0",1751319820867,6.3929,156.4,156.37,50.6538]
["bitfinex-derivatives","SOLF0:USTF0",1751319821067,8.73205646,156.4,156.37,50.6538]
["bitfinex-derivatives","SOLF0:USTF0",1751319823368,6.3929,156.4,156.37,52.99828695]
["bitfinex-derivatives","SOLF0:USTF0",1751319823770,6.3929,156.4,156.37,50.6538]
["bitfinex-derivatives","SOLF0:USTF0",1751319824563,8.73738695,156.4,156.37,50.6538]
["bitfinex-derivatives","SOLF0:USTF0",1751319825470,6.3929,156.4,156.37,50.6538]
["bitfinex-derivatives","SOLF0:USTF0",1751319830782,6.3929,156.4,156.37,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751319830970,6.3933,156.39,156.37,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751319833576,6.3931,156.4,156.37,50.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751319833777,2.34455639,156.42,156.37,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751319834179,6.3929,156.4,156.38,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1751319834381,6.3929,156.4,156.37,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751319834682,6.3929,156.4,156.37,50.6538]
["bitfinex-derivatives","SOLF0:USTF0",1751319840182,6.3927,156.41,156.38,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1751319840576,2.34455639,156.42,156.37,46.60455639]
["bitfinex-derivatives","SOLF0:USTF0",1751319841276,16.87627376,156.44,156.37,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751319841473,5.93403847,156.45,156.39,2.34455639]
["bitfinex-derivatives","SOLF0:USTF0",1751319841674,2.2062789,156.46,156.41,2.34455639]
["bitfinex-derivatives","SOLF0:USTF0",1751319841876,2.2062789,156.47,156.45,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1751319842072,2.2062789,156.46,156.45,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1751319842273,2.2062789,156.48,156.46,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1751319842481,2.2062789,156.47,156.46,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1751319842671,2.2062789,156.49,156.46,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1751319842877,10.03273762,156.52,156.47,46.60455639]
["bitfinex-derivatives","SOLF0:USTF0",1751319842878,2.2062789,156.51,156.47,46.60455639]
["bitfinex-derivatives","SOLF0:USTF0",1751319843073,2.2062789,156.5,156.48,50.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751319843275,8.5948789,156.51,156.48,50.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751319843881,2.2062789,156.51,156.49,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1751319844087,2.2062789,156.51,156.48,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751319844390,8.73265639,156.52,156.48,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751319844991,8.73265639,156.52,156.48,50.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751319845885,6.3885,156.51,156.48,50.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751319846278,6.3887,156.51,156.48,50.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751319846681,2.34455639,156.52,156.48,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751319846886,2.34455639,156.5,156.48,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751319847284,6.3892,156.49,156.48,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751319848990,8.27859486,156.5,156.45,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1751319848991,6.3899,156.48,156.45,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1751319849585,8.27859486,156.5,156.44,53.09565639]
["bitfinex-derivatives","SOLF0:USTF0",1751319849794,2.34455639,156.48,156.44,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751319850492,6.3907,156.46,156.44,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751319850697,2.34455639,156.48,156.44,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751319850888,6.3908,156.45,156.44,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751319856595,6.3906,156.46,156.44,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751319857801,6.3906,156.46,156.44,50.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751319859297,3.66140758,156.49,156.44,50.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751319859493,6.3902,156.47,156.44,50.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751319860096,6.3902,156.47,156.45,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1751319860302,9.59544605,156.51,156.44,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751319860697,6.3894,156.49,156.47,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1751319866608,6.389,156.5,156.47,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1751319870310,6.3893,156.49,156.47,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1751319872810,6.389,156.5,156.47,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1751319877512,6.3885,156.51,156.48,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1751319877706,8.73018483,156.51,156.48,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1751319877904,6.3885,156.51,156.48,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1751319878312,6.3885,156.51,156.49,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751319878913,6.3885,156.51,156.49,50.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751319879209,6.3885,156.51,156.49,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751319881015,8.72978483,156.52,156.49,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751319881212,8.72978483,156.52,156.49,50.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751319884120,6.3881,156.52,156.49,50.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751319891423,6.3881,156.52,156.5,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1751319892325,15.14965682,156.53,156.5,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1751319893623,12.80797199,156.53,156.5,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1751319893820,15.14965682,156.53,156.5,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1751319894724,12.80797199,156.53,156.5,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1751319894930,15.14965682,156.53,156.5,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1751319896031,8.76195682,156.53,156.49,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751319897524,15.14975682,156.53,156.5,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1751319898126,21.08379529,156.53,156.5,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1751319900424,4.18664165,156.52,156.5,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1751319901228,10.57464165,156.52,156.49,50.609]
["bitfinex-derivatives","SOLF0:USTF0",1751319901730,4.18664165,156.52,156.49,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751319902429,4.18664165,156.51,156.49,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751319902631,10.57514165,156.51,156.49,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751319903731,6.3885,156.51,156.49,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751319904128,10.57514165,156.51,156.49,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751319906228,6.3888,156.5,156.49,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751319906532,10.57544165,156.5,156.49,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751319908733,6.3888,156.5,156.49,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751319910732,5.93403847,156.51,156.49,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751319910932,8.2757233,156.51,156.49,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751319911544,8.73018483,156.51,156.49,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751319912637,14.6642233,156.51,156.49,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751319914243,6.3888,156.5,156.49,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751319915146,12.32283847,156.5,156.49,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751319916043,18.7663053,156.5,156.49,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751319918740,12.83226683,156.5,156.49,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751319919947,8.63865482,156.5,156.49,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751319922548,2.24985482,156.5,156.49,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751319923052,2.24985482,156.51,156.49,50.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751319923252,2.24985482,156.5,156.49,50.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751319923452,2.24985482,156.51,156.49,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751319923652,2.24985482,156.5,156.49,50.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751319923853,2.24985482,156.51,156.49,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751319924147,2.24985482,156.5,156.49,50.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751319924353,2.24985482,156.51,156.49,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751319924552,2.24985482,156.5,156.49,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751319924754,2.24985482,156.51,156.49,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751319924954,2.24985482,156.5,156.49,50.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751319925154,6.44481287,156.51,156.49,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751319925351,6.44481287,156.5,156.49,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751319925551,6.44481287,156.51,156.5,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1751319928652,2.24985482,156.51,156.5,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1751319933960,2.24985482,156.51,156.44,48.4376]
["bitfinex-derivatives","SOLF0:USTF0",1751319934152,8.2757233,156.52,156.44,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1751319934153,8.18389329,156.5,156.44,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1751319934360,8.2757233,156.46,156.41,2.34168483]
["bitfinex-derivatives","SOLF0:USTF0",1751319934559,5.93403847,156.46,156.4,2.34168483]
["bitfinex-derivatives","SOLF0:USTF0",1751319934758,8.2757233,156.45,156.42,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1751319934957,6.3912,156.44,156.42,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1751319935665,6.3916,156.43,156.42,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1751319935861,6.3916,156.43,156.41,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751319936457,8.73328483,156.43,156.41,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751319936662,6.392,156.42,156.41,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751319938065,8.64185482,156.42,156.41,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751319938264,6.392,156.42,156.41,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751319940065,6.392,156.42,156.4,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751319944974,6.392,156.42,156.39,8.73488483]
["bitfinex-derivatives","SOLF0:USTF0",1751319945179,6.392,156.42,156.4,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751319946074,6.392,156.42,156.38,8.73518483]
["bitfinex-derivatives","SOLF0:USTF0",1751319946276,6.392,156.42,156.39,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751319947978,6.3926,156.41,156.39,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751319950474,6.3929,156.4,156.39,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751319957188,2.34168483,156.41,156.37,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751319957382,2.34168483,156.39,156.37,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751319957684,6.3942,156.37,156.36,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751319958391,6.3948,156.36,156.34,552.32]
["bitfinex-derivatives","SOLF0:USTF0",1751319958581,2.34168483,156.37,156.34,597.06]
["bitfinex-derivatives","SOLF0:USTF0",1751319959386,8.73658483,156.35,156.34,597.06]
["bitfinex-derivatives","SOLF0:USTF0",1751319960084,8.73658483,156.35,156.34,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751319960278,2.34168483,156.35,156.3,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751319960485,2.34168483,156.32,156.3,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751319960990,6.3968,156.31,156.3,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751319961985,6.3968,156.31,156.25,685.72048483]
["bitfinex-derivatives","SOLF0:USTF0",1751319961986,6.3978,156.28,156.25,603.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751319962186,8.73948483,156.28,156.25,603.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751319963086,6.3983,156.27,156.25,597.2]
["bitfinex-derivatives","SOLF0:USTF0",1751319963286,2.34168483,156.28,156.25,597.2]
["bitfinex-derivatives","SOLF0:USTF0",1751319963690,8.74028483,156.26,156.25,597.2]
["bitfinex-derivatives","SOLF0:USTF0",1751319963891,6.3986,156.26,156.25,597.2]
["bitfinex-derivatives","SOLF0:USTF0",1751319964192,6.3986,156.26,156.21,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751319964193,6.3998,156.23,156.21,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751319964387,3.67016338,156.26,156.21,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751319965087,3.67016338,156.24,156.21,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751319965492,6.3998,156.23,156.21,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751319965887,3.67016338,156.24,156.21,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751319966286,6.4002,156.22,156.21,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751319966795,6.4,156.23,156.21,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751319966992,6.4,156.23,156.17,552.56]
["bitfinex-derivatives","SOLF0:USTF0",1751319967191,3.67016338,156.22,156.17,597.32]
["bitfinex-derivatives","SOLF0:USTF0",1751319968300,6.4007,156.21,156.18,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1751319968997,10.07056338,156.22,156.18,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1751319969899,3.67016338,156.24,156.17,597.32]
["bitfinex-derivatives","SOLF0:USTF0",1751319970392,3.67016338,156.24,156.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751319970602,47.0828,156.23,156.06,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751319970797,6.4046,156.12,156.07,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1751319970992,6.4046,156.12,156.06,170.8]
["bitfinex-derivatives","SOLF0:USTF0",1751319971197,3.67016338,156.14,156.06,170.8]
["bitfinex-derivatives","SOLF0:USTF0",1751319971696,10.07396338,156.14,156.09,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1751319971896,3.67016338,156.14,156.09,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1751319972495,6.4042,156.13,156.09,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1751319972996,6.4047,156.11,156.08,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1751319973400,3.67016338,156.14,156.08,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1751319973691,3.67016338,156.14,156.09,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1751319974589,6.4044,156.12,156.09,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1751319975092,3.67016338,156.14,156.09,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1751319975605,3.67016338,156.14,156.08,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1751319976597,6.4045,156.12,156.08,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1751319977602,6.4045,156.12,156.09,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1751319978801,6.4041,156.13,156.09,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1751319979001,6.4041,156.13,156.06,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751319979399,6.4041,156.13,156.08,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1751319979601,6.4041,156.13,156.06,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751319979902,6.4041,156.13,156.09,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1751319980104,6.4043,156.12,156.09,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1751319981296,6.4041,156.13,156.09,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1751319982098,10.07376338,156.14,156.1,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1751319983599,6.4043,156.13,156.09,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1751319985405,6.4043,156.13,156.06,48.69016338]
["bitfinex-derivatives","SOLF0:USTF0",1751319985406,6.4043,156.13,156.1,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1751319991810,6.4034,156.15,156.06,48.69016338]
["bitfinex-derivatives","SOLF0:USTF0",1751319993009,6.4034,156.15,156.11,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1751319993210,6.4034,156.15,156.11,51.4644]
["bitfinex-derivatives","SOLF0:USTF0",1751319994810,6.4034,156.15,156.12,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1751320002718,6.4034,156.15,156.11,51.4646]
["bitfinex-derivatives","SOLF0:USTF0",1751320003018,6.4036,156.14,156.11,51.4646]
["bitfinex-derivatives","SOLF0:USTF0",1751320005917,10.36663761,156.2,156.12,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1751320005918,6.4032,156.15,156.12,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1751320007227,6.4029,156.16,156.13,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1751320008023,6.4031,156.15,156.13,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1751320008224,6.4031,156.15,156.11,51.4646]
["bitfinex-derivatives","SOLF0:USTF0",1751320008420,6.4035,156.14,156.11,51.4646]
["bitfinex-derivatives","SOLF0:USTF0",1751320012630,2.16119914,156.16,156.11,51.4646]
["bitfinex-derivatives","SOLF0:USTF0",1751320012826,553.0,156.25,156.11,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751320012827,2.16119914,156.17,156.11,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751320013030,2.16119914,156.18,156.12,129.7314]
["bitfinex-derivatives","SOLF0:USTF0",1751320013228,6.4017,156.19,156.16,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1751320013434,2.16119914,156.2,156.17,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751320013632,2.16119914,156.2,156.18,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751320013831,6.4013,156.2,156.18,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751320014032,2.16119914,156.22,156.18,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751320014234,2.16119914,156.23,156.18,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751320014533,5.83136252,156.25,156.19,10.6916]
["bitfinex-derivatives","SOLF0:USTF0",1751320014935,6.4001,156.23,156.19,10.6916]
["bitfinex-derivatives","SOLF0:USTF0",1751320015333,6.4003,156.22,156.19,10.6916]
["bitfinex-derivatives","SOLF0:USTF0",1751320015632,8.09523761,156.26,156.19,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1751320015837,3.67016338,156.24,156.19,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1751320016038,2.16119914,156.24,156.19,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1751320016330,3.67016338,156.24,156.19,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1751320016535,6.4005,156.22,156.19,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1751320018340,6.4,156.23,156.19,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1751320018839,6.4,156.23,156.2,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1751320019036,2.16119914,156.3,156.19,7.96056338]
["bitfinex-derivatives","SOLF0:USTF0",1751320019037,3.67016338,156.27,156.19,7.96056338]
["bitfinex-derivatives","SOLF0:USTF0",1751320019235,3.67016338,156.27,156.23,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1751320019431,3.67016338,156.29,156.24,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751320019736,3.67016338,156.29,156.25,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751320020136,6.3978,156.28,156.25,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751320021033,6.3982,156.27,156.25,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751320021541,3.67016338,156.29,156.25,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751320022135,6.3984,156.27,156.25,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751320022335,3.67016338,156.29,156.25,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751320022739,6.3985,156.27,156.25,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751320024641,6.3986,156.26,156.25,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751320032440,3.67016338,156.3,156.25,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751320032441,6.3983,156.27,156.25,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751320035950,6.3986,156.26,156.25,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751320036348,3.67016338,156.3,156.25,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751320036548,6.3984,156.27,156.25,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751320042460,6.3986,156.26,156.25,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751320048960,2.1309,156.32,156.25,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751320049261,5.80106338,156.32,156.25,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751320049557,6.3986,156.26,156.25,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751320051963,6.3983,156.27,156.25,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751320055166,6.3979,156.28,156.25,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751320055368,3.67016338,156.3,156.25,51.5388]
["bitfinex-derivatives","SOLF0:USTF0",1751320055867,8.74572418,156.29,156.25,51.5388]
["bitfinex-derivatives","SOLF0:USTF0",1751320056264,2.34812418,156.29,156.26,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1751320057165,2.34812418,156.29,156.27,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1751320057661,2.34812418,156.29,156.28,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1751320057858,6.3967,156.31,156.28,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1751320058267,8.57401998,156.31,156.28,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1751320058463,2.17731998,156.31,156.28,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1751320058668,15.99882488,156.32,156.28,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1751320058872,18.17614486,156.32,156.28,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1751320059074,15.99882488,156.32,156.28,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1751320059373,2.17731998,156.31,156.28,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1751320059876,2.17731998,156.31,156.29,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1751320060078,15.99882488,156.32,156.29,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1751320060264,18.17614486,156.32,156.29,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1751320060468,15.99882488,156.32,156.29,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1751320060772,18.17614486,156.32,156.29,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1751320060972,15.99882488,156.32,156.29,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1751320061171,18.17614486,156.32,156.29,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1751320061371,15.99882488,156.32,156.29,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1751320061669,18.17614486,156.32,156.29,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1751320061973,15.99882488,156.32,156.29,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1751320062173,2.17731998,156.31,156.29,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1751320064080,2.17731998,156.31,156.3,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751320064382,8.57381998,156.31,156.3,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751320064582,8.588881,156.31,156.3,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751320066385,6.3965,156.31,156.3,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751320068584,12.33053847,156.31,156.3,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751320069582,14.52291947,156.31,156.3,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751320070392,8.588881,156.31,156.3,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751320072991,5.93403847,156.32,156.31,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1751320073193,5.93403847,156.34,156.3,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751320073390,7.77483762,156.36,156.3,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751320073391,5.93403847,156.33,156.3,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751320073587,5.93403847,156.32,156.3,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751320073990,5.93403847,156.33,156.3,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751320074387,6.3964,156.32,156.3,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751320074788,3.66848641,156.34,156.3,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751320074989,6.3965,156.31,156.3,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751320075993,6.3961,156.32,156.3,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751320077094,12.33013847,156.32,156.3,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751320077694,12.33013847,156.32,156.3,51.1769]
["bitfinex-derivatives","SOLF0:USTF0",1751320077897,12.33013847,156.32,156.3,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1751320078398,6.3961,156.32,156.3,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1751320079004,6.3968,156.31,156.29,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751320079294,5.93403847,156.32,156.29,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751320079595,6.3969,156.3,156.29,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751320080294,12.33093847,156.3,156.29,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751320083597,12.36015881,156.3,156.29,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751320084705,12.36015881,156.3,156.27,51.1781]
["bitfinex-derivatives","SOLF0:USTF0",1751320086506,12.36015881,156.3,156.27,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1751320086708,12.36015881,156.3,156.27,51.1781]
["bitfinex-derivatives","SOLF0:USTF0",1751320087507,14.49263286,156.3,156.27,51.1781]
["bitfinex-derivatives","SOLF0:USTF0",1751320087705,9.63174522,156.3,156.24,597.64]
["bitfinex-derivatives","SOLF0:USTF0",1751320087904,5.96325881,156.28,156.24,597.64]
["bitfinex-derivatives","SOLF0:USTF0",1751320088904,8.09573286,156.28,156.24,597.64]
["bitfinex-derivatives","SOLF0:USTF0",1751320089105,5.96325881,156.28,156.24,597.64]
["bitfinex-derivatives","SOLF0:USTF0",1751320089404,8.09573286,156.28,156.24,597.64]
["bitfinex-derivatives","SOLF0:USTF0",1751320089605,9.63174522,156.28,156.24,597.64]
["bitfinex-derivatives","SOLF0:USTF0",1751320089904,5.96325881,156.27,156.24,597.64]
["bitfinex-derivatives","SOLF0:USTF0",1751320091110,11.76421927,156.28,156.24,597.64]
["bitfinex-derivatives","SOLF0:USTF0",1751320091411,9.63174522,156.28,156.24,597.64]
["bitfinex-derivatives","SOLF0:USTF0",1751320091613,6.399,156.25,156.24,597.64]
["bitfinex-derivatives","SOLF0:USTF0",1751320093811,9.63174522,156.28,156.24,604.0394]
["bitfinex-derivatives","SOLF0:USTF0",1751320094412,6.3984,156.27,156.24,604.0394]
["bitfinex-derivatives","SOLF0:USTF0",1751320094614,6.3984,156.27,156.25,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1751320101717,8.74648599,156.28,156.25,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1751320102715,6.3982,156.27,156.24,51.1791]
["bitfinex-derivatives","SOLF0:USTF0",1751320105925,6.3979,156.28,156.25,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1751320106126,2.34858599,156.29,156.24,47.12858599]
["bitfinex-derivatives","SOLF0:USTF0",1751320106526,2.34858599,156.29,156.26,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1751320106527,8.74618599,156.29,156.26,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1751320106726,2.34858599,156.29,156.24,47.12858599]
["bitfinex-derivatives","SOLF0:USTF0",1751320107228,2.34858599,156.29,156.27,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1751320108129,14.7090448,156.3,156.27,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1751320114729,6.3976,156.29,156.26,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1751320116633,6.3976,156.29,156.27,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751320116833,16.84141885,156.3,156.27,51.0581]
["bitfinex-derivatives","SOLF0:USTF0",1751320117033,14.7089448,156.3,156.27,51.0581]
["bitfinex-derivatives","SOLF0:USTF0",1751320117233,16.84141885,156.3,156.27,51.0581]
["bitfinex-derivatives","SOLF0:USTF0",1751320118532,14.7089448,156.3,156.27,51.0581]
["bitfinex-derivatives","SOLF0:USTF0",1751320119239,8.3118448,156.3,156.28,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1751320119432,10.87776004,156.31,156.28,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1751320119627,8.74528599,156.31,156.28,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1751320121331,14.7085448,156.31,156.28,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1751320121640,8.74528599,156.31,156.28,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1751320123339,16.84101885,156.31,156.28,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1751320123540,14.7085448,156.31,156.28,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1751320123842,16.84101885,156.31,156.28,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1751320124040,14.7085448,156.31,156.28,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1751320124642,8.74528599,156.31,156.28,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1751320124938,8.74488599,156.32,156.29,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1751320125735,5.96325881,156.34,156.3,2.34858599]
["bitfinex-derivatives","SOLF0:USTF0",1751320125940,5.96325881,156.38,156.32,2.34858599]
["bitfinex-derivatives","SOLF0:USTF0",1751320126142,8.3118448,156.39,156.34,2.34858599]
["bitfinex-derivatives","SOLF0:USTF0",1751320126341,6.3943,156.37,156.34,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1751320127347,8.74288599,156.37,156.34,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1751320128846,8.74288599,156.37,156.33,46.88858599]
["bitfinex-derivatives","SOLF0:USTF0",1751320128847,6.3943,156.37,156.35,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1751320129242,8.74248599,156.38,156.35,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1751320129850,2.34858599,156.38,156.34,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1751320130547,6.3941,156.37,156.34,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1751320134648,8.74338599,156.36,156.33,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751320134849,2.34858599,156.36,156.33,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751320136747,6.3953,156.34,156.33,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751320136950,8.74388599,156.34,156.33,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751320137644,2.34858599,156.34,156.29,552.84]
["bitfinex-derivatives","SOLF0:USTF0",1751320137850,2.34858599,156.34,156.3,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751320138347,6.3965,156.31,156.3,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751320149748,6.3965,156.31,156.29,552.84]
["bitfinex-derivatives","SOLF0:USTF0",1751320149953,2.34858599,156.3,156.26,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751320150356,6.3982,156.27,156.26,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751320156462,2.34858599,156.28,156.21,552.76]
["bitfinex-derivatives","SOLF0:USTF0",1751320156463,2.34858599,156.28,156.21,555.10858599]
["bitfinex-derivatives","SOLF0:USTF0",1751320156756,2.34858599,156.25,156.22,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751320156961,10.26635881,156.29,156.22,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751320157154,2.34858599,156.25,156.22,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751320157661,6.4002,156.23,156.22,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751320167060,6.4007,156.21,156.19,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1751320168464,2.34858599,156.22,156.18,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751320168664,5.96325881,156.28,156.18,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751320168864,2.34858599,156.22,156.18,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751320169563,6.4014,156.19,156.18,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751320183277,2.34858599,156.21,156.18,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751320183883,2.34858599,156.22,156.19,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1751320184084,2.34858599,156.22,156.18,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751320184383,6.4007,156.21,156.18,50.9416]
["bitfinex-derivatives","SOLF0:USTF0",1751320184684,2.34858599,156.22,156.18,50.9416]
["bitfinex-derivatives","SOLF0:USTF0",1751320185085,6.4012,156.2,156.18,50.9416]
["bitfinex-derivatives","SOLF0:USTF0",1751320186886,2.34858599,156.22,156.19,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1751320187587,6.4009,156.21,156.18,50.9417]
["bitfinex-derivatives","SOLF0:USTF0",1751320188885,6.4009,156.21,156.19,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1751320199601,6.4008,156.21,156.18,50.9415]
["bitfinex-derivatives","SOLF0:USTF0",1751320199799,6.4008,156.21,156.18,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751320200196,6.4008,156.21,156.18,48.8721]
["bitfinex-derivatives","SOLF0:USTF0",1751320200395,6.4008,156.21,156.19,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1751320200895,8.3118448,156.24,156.19,2.34858599]
["bitfinex-derivatives","SOLF0:USTF0",1751320201099,5.96325881,156.25,156.19,2.34858599]
["bitfinex-derivatives","SOLF0:USTF0",1751320201298,2.34858599,156.26,156.21,2.34858599]
["bitfinex-derivatives","SOLF0:USTF0",1751320201497,5.96325881,156.28,156.21,2.34858599]
["bitfinex-derivatives","SOLF0:USTF0",1751320201698,2.34858599,156.27,156.22,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1751320201903,5.96325881,156.28,156.23,46.88858599]
["bitfinex-derivatives","SOLF0:USTF0",1751320202105,8.3118448,156.29,156.24,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1751320202303,6.398,156.28,156.25,2.34858599]
["bitfinex-derivatives","SOLF0:USTF0",1751320202704,6.398,156.28,156.25,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1751320202903,6.398,156.28,156.26,2.34858599]
["bitfinex-derivatives","SOLF0:USTF0",1751320203102,6.3975,156.29,156.26,2.34858599]
["bitfinex-derivatives","SOLF0:USTF0",1751320203505,2.34858599,156.33,156.28,2.34858599]
["bitfinex-derivatives","SOLF0:USTF0",1751320203799,6.3968,156.31,156.29,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751320203994,2.34858599,156.33,156.29,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751320204193,6.3969,156.3,156.29,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751320204503,2.34858599,156.31,156.24,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751320204705,2.34858599,156.27,156.23,553.04]
["bitfinex-derivatives","SOLF0:USTF0",1751320204905,134.34873762,156.33,156.23,553.04]
["bitfinex-derivatives","SOLF0:USTF0",1751320204906,2.34858599,156.25,156.23,553.04]
["bitfinex-derivatives","SOLF0:USTF0",1751320205098,2.34858599,156.25,156.21,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751320205497,6.4,156.23,156.21,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751320206104,3.67104903,156.27,156.21,50.9405]
["bitfinex-derivatives","SOLF0:USTF0",1751320206105,6.3995,156.24,156.21,50.9405]
["bitfinex-derivatives","SOLF0:USTF0",1751320207201,6.3995,156.24,156.22,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1751320209208,6.3995,156.24,156.21,50.9405]
["bitfinex-derivatives","SOLF0:USTF0",1751320212215,6.3992,156.25,156.21,50.9405]
["bitfinex-derivatives","SOLF0:USTF0",1751320212707,3.67104903,156.27,156.21,50.9405]
["bitfinex-derivatives","SOLF0:USTF0",1751320213412,6.3993,156.25,156.21,50.9405]
["bitfinex-derivatives","SOLF0:USTF0",1751320213607,3.67104903,156.27,156.21,50.9405]
["bitfinex-derivatives","SOLF0:USTF0",1751320214612,6.3993,156.25,156.22,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1751320218516,6.3994,156.24,156.22,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1751320224614,6.3994,156.24,156.21,50.9405]
["bitfinex-derivatives","SOLF0:USTF0",1751320225819,6.3994,156.24,156.22,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1751320226321,6.3992,156.25,156.22,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1751320226519,6.3992,156.25,156.23,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1751320227423,6.3992,156.25,156.22,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1751320227621,6.3996,156.24,156.21,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751320227817,6.3996,156.24,156.21,46.88928383]
["bitfinex-derivatives","SOLF0:USTF0",1751320228013,6.3996,156.24,156.21,53.28968383]
["bitfinex-derivatives","SOLF0:USTF0",1751320234629,2.34928383,156.26,156.21,50.9404]
["bitfinex-derivatives","SOLF0:USTF0",1751320235528,6.3999,156.23,156.21,50.9404]
["bitfinex-derivatives","SOLF0:USTF0",1751320237730,2.34928383,156.26,156.21,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751320237731,6.4002,156.22,156.21,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751320247740,6.4019,156.18,156.17,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751320248240,8.75118383,156.18,156.17,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751320249741,8.75118383,156.18,156.15,553.04]
["bitfinex-derivatives","SOLF0:USTF0",1751320249742,2.34928383,156.18,156.13,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751320250032,5.95985407,156.19,156.11,2.34928383]
["bitfinex-derivatives","SOLF0:USTF0",1751320250033,2.34928383,156.14,156.12,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751320250235,2.34928383,156.14,156.08,4.5482]
["bitfinex-derivatives","SOLF0:USTF0",1751320250236,2.34928383,156.14,156.08,46.82928383]
["bitfinex-derivatives","SOLF0:USTF0",1751320250738,2.34928383,156.12,156.1,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1751320251340,8.75368383,156.12,156.1,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1751320251734,6.4044,156.12,156.1,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1751320254634,6.4044,156.12,156.08,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751320254635,3.67716554,156.12,156.08,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751320255042,3.67716554,156.12,156.06,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1751320255935,6.4056,156.09,156.06,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1751320256131,2.2444,156.15,156.04,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751320256336,3.67716554,156.09,156.04,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751320257642,3.67716554,156.07,156.0,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751320258032,3.67716554,156.05,156.0,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751320258541,6.4083,156.03,156.0,50.9091]
["bitfinex-derivatives","SOLF0:USTF0",1751320259042,6.4086,156.02,155.98,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1751320259445,6.409,156.01,155.98,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1751320259644,3.67716554,156.03,155.97,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1751320259841,3.67716554,156.03,155.95,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751320260338,6.4099,155.99,155.95,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751320260537,3.67716554,156.01,155.95,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751320260741,6.4099,155.99,155.95,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751320261240,3.67716554,156.01,155.95,50.9113]
["bitfinex-derivatives","SOLF0:USTF0",1751320261846,6.41,155.99,155.95,50.9113]
["bitfinex-derivatives","SOLF0:USTF0",1751320262746,6.4105,155.98,155.95,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751320264544,6.4105,155.98,155.95,50.9112]
["bitfinex-derivatives","SOLF0:USTF0",1751320264947,3.67716554,155.97,155.89,3.67716554]
["bitfinex-derivatives","SOLF0:USTF0",1751320265242,3.67716554,155.95,155.91,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1751320265449,6.412,155.94,155.87,52.50656554]
["bitfinex-derivatives","SOLF0:USTF0",1751320265748,3.67716554,155.95,155.9,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1751320268246,52.38246554,155.99,155.9,3.67716554]
["bitfinex-derivatives","SOLF0:USTF0",1751320268544,566.5157,156.04,155.92,3.67716554]
["bitfinex-derivatives","SOLF0:USTF0",1751320268545,44.52,156.03,155.92,3.67716554]
["bitfinex-derivatives","SOLF0:USTF0",1751320268752,6.4099,155.99,155.95,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1751320269338,6.4101,155.98,155.95,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1751320273548,6.4109,155.96,155.92,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751320274149,6.4109,155.96,155.92,50.9322]
["bitfinex-derivatives","SOLF0:USTF0",1751320275355,6.4109,155.96,155.93,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1751320276753,6.4105,155.98,155.94,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1751320277250,6.4105,155.98,155.92,48.19716554]
["bitfinex-derivatives","SOLF0:USTF0",1751320278259,6.4106,155.97,155.94,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1751320278463,3.67716554,156.0,155.92,48.19716554]
["bitfinex-derivatives","SOLF0:USTF0",1751320279151,3.67716554,155.98,155.92,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751320279652,3.67716554,155.96,155.92,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751320280557,3.67716554,155.96,155.88,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751320280751,6.4119,155.94,155.9,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1751320281158,3.67716554,155.94,155.9,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1751320281549,6.4123,155.93,155.9,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1751320282859,6.4128,155.92,155.89,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1751320284758,3.67716554,155.95,155.88,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751320285254,2.2195,155.97,155.8,3.67716554]
["bitfinex-derivatives","SOLF0:USTF0",1751320285559,3.67716554,155.9,155.82,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1751320285758,6.4145,155.88,155.83,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1751320285959,3.67716554,155.9,155.82,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1751320286258,2.2195,155.97,155.82,5.93086554]
["bitfinex-derivatives","SOLF0:USTF0",1751320286451,3.67716554,155.92,155.82,5.93086554]
["bitfinex-derivatives","SOLF0:USTF0",1751320286654,6.4132,155.91,155.84,3.67716554]
["bitfinex-derivatives","SOLF0:USTF0",1751320286852,6.4132,155.91,155.87,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1751320287048,44.54,155.96,155.86,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751320287260,3.67716554,155.93,155.86,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751320287460,3.67716554,155.93,155.87,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1751320287662,3.67716554,155.91,155.86,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751320287959,6.4137,155.9,155.86,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751320288153,44.54,155.96,155.86,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751320288356,6.4131,155.91,155.86,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751320288756,6.4131,155.91,155.87,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1751320289162,6.4131,155.91,155.88,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1751320289665,3.67716554,155.93,155.88,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1751320289961,3.67716554,155.95,155.87,5.89336554]
["bitfinex-derivatives","SOLF0:USTF0",1751320290165,3.67716554,155.95,155.88,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1751320291566,6.4121,155.93,155.9,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1751320291771,3.67716554,155.98,155.89,3.67716554]
["bitfinex-derivatives","SOLF0:USTF0",1751320292064,3.67716554,155.99,155.91,3.67716554]
["bitfinex-derivatives","SOLF0:USTF0",1751320292266,6.4106,155.97,155.93,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1751320292563,3.67716554,155.99,155.93,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1751320292868,6.4104,155.98,155.94,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1751320293660,48.21716554,156.03,155.94,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1751320293869,2.1343,156.06,155.95,3.67716554]
["bitfinex-derivatives","SOLF0:USTF0",1751320294062,3.67716554,156.04,155.95,3.67716554]
["bitfinex-derivatives","SOLF0:USTF0",1751320294365,3.67716554,156.02,155.94,5.80716554]
["bitfinex-derivatives","SOLF0:USTF0",1751320294558,2.1343,156.06,155.94,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1751320294868,6.4094,156.0,155.97,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1751320295061,3.67716554,156.02,155.97,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1751320295667,6.4092,156.01,155.97,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1751320295866,3.67716554,156.02,155.94,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1751320296170,3.67716554,156.0,155.94,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1751320296367,3.67716554,156.0,155.93,4.3774]
["bitfinex-derivatives","SOLF0:USTF0",1751320296368,3.67716554,156.0,155.93,8.6085]
["bitfinex-derivatives","SOLF0:USTF0",1751320296870,6.4108,155.97,155.93,8.6085]
["bitfinex-derivatives","SOLF0:USTF0",1751320297268,6.4108,155.97,155.94,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1751320297561,6.4101,155.98,155.93,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1751320297762,3.67716554,156.0,155.93,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1751320297957,3.67716554,156.0,155.93,8.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751320298359,3.67716554,155.98,155.93,8.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751320299669,3.67716554,155.98,155.92,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751320300264,6.4115,155.95,155.92,50.9525]
["bitfinex-derivatives","SOLF0:USTF0",1751320301769,6.4118,155.94,155.92,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751320304572,6.4121,155.93,155.92,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751320305673,6.4127,155.92,155.89,560.5536]
["bitfinex-derivatives","SOLF0:USTF0",1751320306270,6.413,155.91,155.89,560.5536]
["bitfinex-derivatives","SOLF0:USTF0",1751320308291,6.4127,155.92,155.89,560.5536]
["bitfinex-derivatives","SOLF0:USTF0",1751320310701,6.4132,155.91,155.89,554.14]
["bitfinex-derivatives","SOLF0:USTF0",1751320311389,6.4134,155.9,155.89,554.14]
["bitfinex-derivatives","SOLF0:USTF0",1751320313291,6.4134,155.9,155.88,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751320313596,3.67716554,155.9,155.84,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751320313891,3.67716554,155.88,155.84,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751320314585,6.4154,155.85,155.84,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751320314989,3.67716554,155.86,155.81,560.4969]
["bitfinex-derivatives","SOLF0:USTF0",1751320315586,6.4162,155.84,155.81,560.4969]
["bitfinex-derivatives","SOLF0:USTF0",1751320316190,3.67716554,155.86,155.81,560.4969]
["bitfinex-derivatives","SOLF0:USTF0",1751320317097,6.4165,155.83,155.81,554.08]
["bitfinex-derivatives","SOLF0:USTF0",1751320318302,6.4165,155.83,155.8,51.1973]
["bitfinex-derivatives","SOLF0:USTF0",1751320319793,3.67716554,155.86,155.8,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751320320290,6.4161,155.84,155.8,51.1971]
["bitfinex-derivatives","SOLF0:USTF0",1751320320493,4.3649,155.89,155.8,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751320320799,3.67716554,155.84,155.8,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751320321101,6.4167,155.82,155.8,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751320321499,4.3649,155.89,155.8,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751320321500,3.67716554,155.86,155.8,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751320322300,3.67716554,155.84,155.76,48.47716554]
["bitfinex-derivatives","SOLF0:USTF0",1751320322503,2.1777,155.85,155.76,48.47716554]
["bitfinex-derivatives","SOLF0:USTF0",1751320322702,6.4168,155.82,155.78,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1751320323399,6.4168,155.82,155.79,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1751320323801,3.67716554,155.83,155.73,599.0]
["bitfinex-derivatives","SOLF0:USTF0",1751320324008,3.67716554,155.83,155.77,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1751320324301,3.67716554,155.83,155.75,3.67716554]
["bitfinex-derivatives","SOLF0:USTF0",1751320324504,5.85486554,155.85,155.75,3.67716554]
["bitfinex-derivatives","SOLF0:USTF0",1751320324702,5.85486554,155.85,155.78,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1751320324894,5.85486554,155.85,155.78,51.218]
["bitfinex-derivatives","SOLF0:USTF0",1751320325305,3.67716554,155.84,155.78,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751320326112,6.4174,155.81,155.78,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751320326404,6.4174,155.81,155.78,51.2181]
["bitfinex-derivatives","SOLF0:USTF0",1751320330408,6.4168,155.82,155.79,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1751320333511,6.4173,155.81,155.78,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751320333713,3.67716554,155.84,155.78,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751320334011,6.4169,155.82,155.79,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1751320335710,6.4171,155.81,155.79,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1751320336505,6.4168,155.82,155.79,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1751320336713,3.67716554,155.84,155.78,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751320337009,3.67716554,155.84,155.74,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1751320337206,3.67716554,155.82,155.75,3.67716554]
["bitfinex-derivatives","SOLF0:USTF0",1751320337607,3.67716554,155.82,155.76,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1751320337808,3.67716554,155.82,155.75,3.67716554]
["bitfinex-derivatives","SOLF0:USTF0",1751320337809,3.67716554,155.84,155.75,3.67716554]
["bitfinex-derivatives","SOLF0:USTF0",1751320338008,2.0783,155.88,155.74,48.9394]
["bitfinex-derivatives","SOLF0:USTF0",1751320338208,2.0783,155.88,155.76,3.67716554]
["bitfinex-derivatives","SOLF0:USTF0",1751320338407,3.67716554,155.83,155.76,3.67716554]
["bitfinex-derivatives","SOLF0:USTF0",1751320338612,12.8297,155.87,155.76,3.67716554]
["bitfinex-derivatives","SOLF0:USTF0",1751320338815,3.67716554,155.84,155.76,3.67716554]
["bitfinex-derivatives","SOLF0:USTF0",1751320339106,6.4168,155.82,155.79,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1751320339305,5.95985407,155.93,155.8,3.67716554]
["bitfinex-derivatives","SOLF0:USTF0",1751320339614,6.4142,155.88,155.8,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1751320339810,3.67716554,155.93,155.84,3.67716554]
["bitfinex-derivatives","SOLF0:USTF0",1751320340011,3.67716554,155.93,155.85,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751320340212,6.4141,155.89,155.85,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751320340507,3.67716554,155.92,155.86,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1751320340711,3.67716554,155.92,155.86,10.7574]
["bitfinex-derivatives","SOLF0:USTF0",1751320340912,3.67716554,155.94,155.86,8.01966554]
["bitfinex-derivatives","SOLF0:USTF0",1751320341301,3.67716554,155.93,155.86,4.3425]
["bitfinex-derivatives","SOLF0:USTF0",1751320341715,3.67716554,155.93,155.87,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1751320342207,6.4133,155.91,155.87,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1751320343313,6.4134,155.9,155.87,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1751320349317,6.4131,155.91,155.87,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1751320349708,3.67716554,155.93,155.87,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1751320350211,6.4133,155.91,155.87,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1751320351619,6.4134,155.9,155.87,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1751320358826,3.67716554,155.91,155.85,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751320359525,6.414,155.89,155.85,51.215]
["bitfinex-derivatives","SOLF0:USTF0",1751320360225,6.414,155.89,155.86,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1751320366325,6.4142,155.88,155.85,51.2152]
["bitfinex-derivatives","SOLF0:USTF0",1751320366527,3.67716554,155.91,155.85,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751320366825,6.4152,155.86,155.83,51.3359]
["bitfinex-derivatives","SOLF0:USTF0",1751320367727,3.67716554,155.89,155.83,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751320368638,3.67716554,155.89,155.81,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1751320368828,3.67716554,155.87,155.81,49.3175]
["bitfinex-derivatives","SOLF0:USTF0",1751320369224,6.4163,155.83,155.81,51.3367]
["bitfinex-derivatives","SOLF0:USTF0",1751320369625,3.67716554,155.85,155.81,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751320369933,6.4166,155.82,155.81,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751320370831,6.4181,155.79,155.77,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751320371231,3.67716554,155.81,155.77,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751320371530,2.0842,155.84,155.69,9.28695533]
["bitfinex-derivatives","SOLF0:USTF0",1751320371531,3.67716554,155.79,155.69,9.28695533]
["bitfinex-derivatives","SOLF0:USTF0",1751320371738,3.67716554,155.79,155.73,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751320372138,3.67716554,155.78,155.73,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751320372340,6.4198,155.75,155.73,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751320373239,6.4199,155.74,155.73,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751320375238,2.23775748,155.81,155.69,3.67716554]
["bitfinex-derivatives","SOLF0:USTF0",1751320375534,3.67716554,155.78,155.68,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1751320375740,3.67716554,155.78,155.7,3.67716554]
["bitfinex-derivatives","SOLF0:USTF0",1751320375939,6.4191,155.76,155.72,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1751320376136,3.67716554,155.78,155.71,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751320376340,3.67716554,155.78,155.71,49.51716554]
["bitfinex-derivatives","SOLF0:USTF0",1751320376540,6.4189,155.77,155.73,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751320376736,3.67716554,155.78,155.73,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751320377337,47.9818,155.82,155.73,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751320377636,3.67716554,155.8,155.73,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751320377846,6.4192,155.76,155.73,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1751320378939,6.4183,155.78,155.73,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1751320379241,6.4183,155.78,155.74,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1751320379552,6.4182,155.79,155.73,3.67716554]
["bitfinex-derivatives","SOLF0:USTF0",1751320379838,2.1418,155.82,155.73,3.67716554]
["bitfinex-derivatives","SOLF0:USTF0",1751320380043,6.4177,155.8,155.73,3.67716554]
["bitfinex-derivatives","SOLF0:USTF0",1751320380243,6.4177,155.8,155.74,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1751320380745,6.417,155.81,155.76,3.67716554]
["bitfinex-derivatives","SOLF0:USTF0",1751320380948,10.3009601,155.89,155.77,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751320381140,3.67716554,155.86,155.78,3.67716554]
["bitfinex-derivatives","SOLF0:USTF0",1751320381340,2.2744,155.88,155.81,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1751320381541,3.67716554,155.87,155.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751320381844,3.67716554,155.88,155.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751320382040,6.5103,155.91,155.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751320382345,3.67716554,155.88,155.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751320383148,6.416,155.84,155.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751320384646,6.4162,155.83,155.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751320388654,6.4159,155.84,155.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751320388954,3.67716554,155.88,155.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751320389147,6.4156,155.85,155.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751320389451,3.67716554,155.88,155.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751320390348,6.4161,155.84,155.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751320391248,6.4162,155.83,155.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751320391456,3.67716554,155.88,155.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751320391653,3.67716554,155.86,155.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751320392355,6.4162,155.83,155.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751320398255,5.92890823,155.9,155.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751320398462,3.67716554,155.9,155.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751320399057,6.4144,155.88,155.85,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1751320399459,3.67716554,155.9,155.82,173.08]
["bitfinex-derivatives","SOLF0:USTF0",1751320399761,3.67716554,155.9,155.83,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1751320399951,3.67716554,155.88,155.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751320400154,3.67716554,155.86,155.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751320401163,6.4162,155.83,155.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751320401564,6.4173,155.81,155.78,52.3981]
["bitfinex-derivatives","SOLF0:USTF0",1751320402161,6.4177,155.8,155.78,52.3981]
["bitfinex-derivatives","SOLF0:USTF0",1751320402362,3.67716554,155.81,155.78,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751320402762,6.4179,155.79,155.78,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751320403360,6.4183,155.78,155.76,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1751320403560,6.4183,155.78,155.75,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1751320403761,6.4188,155.77,155.75,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1751320404966,3.67716554,155.79,155.73,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751320405562,6.4194,155.76,155.73,52.4003]
["bitfinex-derivatives","SOLF0:USTF0",1751320406269,6.4195,155.75,155.73,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751320407370,6.4199,155.74,155.73,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751320419183,6.4195,155.75,155.73,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751320419379,3.67716554,155.79,155.73,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751320419779,6.4193,155.76,155.73,52.4002]
["bitfinex-derivatives","SOLF0:USTF0",1751320420982,3.67716554,155.79,155.73,52.4002]
["bitfinex-derivatives","SOLF0:USTF0",1751320421578,6.4192,155.76,155.74,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1751320421778,3.67716554,155.81,155.73,49.65716554]
["bitfinex-derivatives","SOLF0:USTF0",1751320421981,3.67716554,155.81,155.73,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751320422182,3.67716554,155.81,155.74,3.67716554]
["bitfinex-derivatives","SOLF0:USTF0",1751320422582,6.4184,155.78,155.75,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1751320423578,6.4187,155.77,155.74,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1751320426281,6.4179,155.79,155.76,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1751320426481,5.82289926,155.83,155.75,3.67716554]
["bitfinex-derivatives","SOLF0:USTF0",1751320426778,6.4171,155.81,155.75,3.67716554]
["bitfinex-derivatives","SOLF0:USTF0",1751320426979,6.4171,155.81,155.77,3.67716554]
["bitfinex-derivatives","SOLF0:USTF0",1751320427183,6.4171,155.81,155.78,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751320427481,6.4171,155.81,155.78,52.418]
["bitfinex-derivatives","SOLF0:USTF0",1751320427677,6.4166,155.82,155.78,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751320427874,6.4166,155.82,155.79,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1751320431586,6.4162,155.83,155.8,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1751320431892,3.67716554,155.85,155.78,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751320433590,6.4162,155.83,155.79,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1751320435387,6.4162,155.83,155.8,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1751320435789,6.4166,155.82,155.8,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1751320436986,6.4166,155.82,155.79,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1751320437788,6.4163,155.83,155.78,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751320438288,6.4163,155.83,155.79,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1751320439694,3.67716554,155.8,155.73,5.96351896]
["bitfinex-derivatives","SOLF0:USTF0",1751320439889,3.67716554,155.75,155.71,5.96351896]
["bitfinex-derivatives","SOLF0:USTF0",1751320440090,10.09696554,155.74,155.68,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1751320440289,3.67716554,155.74,155.66,5.96351896]
["bitfinex-derivatives","SOLF0:USTF0",1751320440492,3.67716554,155.74,155.66,3.67716554]
["bitfinex-derivatives","SOLF0:USTF0",1751320440894,3.67716554,155.74,155.64,16.0935845]
["bitfinex-derivatives","SOLF0:USTF0",1751320441094,3.67716554,155.74,155.64,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1751320441290,3.67716554,155.74,155.65,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1751320441495,3.67716554,155.72,155.64,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1751320441990,3.67716554,155.72,155.64,12.8763]
["bitfinex-derivatives","SOLF0:USTF0",1751320442192,3.67716554,155.7,155.64,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1751320442389,3.67716554,155.7,155.64,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1751320442589,6.422,155.68,155.64,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1751320442993,3.67716554,155.68,155.61,5.96351896]
["bitfinex-derivatives","SOLF0:USTF0",1751320443191,2.2791,155.67,155.58,5.96351896]
["bitfinex-derivatives","SOLF0:USTF0",1751320443385,2.2791,155.67,155.57,5.96351896]
["bitfinex-derivatives","SOLF0:USTF0",1751320443589,2.2791,155.67,155.58,5.96351896]
["bitfinex-derivatives","SOLF0:USTF0",1751320443590,6.4257,155.59,155.58,5.96351896]
["bitfinex-derivatives","SOLF0:USTF0",1751320443794,6.4257,155.59,155.56,53.73135861]
["bitfinex-derivatives","SOLF0:USTF0",1751320443795,3.67716554,155.6,155.57,5.96351896]
["bitfinex-derivatives","SOLF0:USTF0",1751320443999,5.92890823,155.65,155.56,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751320444210,6.39997789,155.64,155.56,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751320444493,6.39997789,155.63,155.56,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751320444708,6.4257,155.59,155.56,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751320444990,3.67716554,155.6,155.56,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1751320445196,3.67716554,155.58,155.53,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751320445498,6.4271,155.56,155.53,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751320445690,3.67716554,155.58,155.5,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1751320445996,3.67716554,155.58,155.51,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751320446197,3.67716554,155.56,155.45,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1751320446393,3.67716554,155.56,155.47,3.67716554]
["bitfinex-derivatives","SOLF0:USTF0",1751320446592,3.67716554,155.56,155.48,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751320446792,3.67716554,155.56,155.49,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751320446992,3.67716554,155.55,155.49,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751320448197,3.67716554,155.5,155.26,38.6348]
["bitfinex-derivatives","SOLF0:USTF0",1751320448400,47.56,155.52,155.33,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751320448597,3.67716554,155.47,155.37,3.67716554]
["bitfinex-derivatives","SOLF0:USTF0",1751320448798,3.67716554,155.47,155.37,48.67716554]
["bitfinex-derivatives","SOLF0:USTF0",1751320449098,5.81456554,155.49,155.41,3.67716554]
["bitfinex-derivatives","SOLF0:USTF0",1751320449499,5.81456554,155.49,155.42,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1751320449700,3.67716554,155.5,155.41,3.67716554]
["bitfinex-derivatives","SOLF0:USTF0",1751320449901,6.4297,155.49,155.44,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1751320450097,3.67716554,155.5,155.44,54.0114]
["bitfinex-derivatives","SOLF0:USTF0",1751320450297,3.67716554,155.5,155.44,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751320451299,3.67716554,155.48,155.4,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751320451493,6.4303,155.48,155.4,51.25716554]
["bitfinex-derivatives","SOLF0:USTF0",1751320451699,3.67716554,155.49,155.4,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751320451897,3.67716554,155.49,155.41,5.82056554]
["bitfinex-derivatives","SOLF0:USTF0",1751320452200,10.10716554,155.49,155.41,5.82056554]
["bitfinex-derivatives","SOLF0:USTF0",1751320452400,3.67716554,155.49,155.43,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1751320453102,6.4304,155.48,155.43,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1751320453702,6.431,155.46,155.41,5.82056554]
["bitfinex-derivatives","SOLF0:USTF0",1751320453902,3.67716554,155.49,155.42,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1751320454403,6.4308,155.47,155.42,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1751320454603,4.2797,155.54,155.42,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1751320454604,5.92890823,155.52,155.42,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1751320454901,3.67716554,155.5,155.44,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1751320455100,6.33279367,155.49,155.44,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1751320455303,6.33279367,155.48,155.44,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1751320455496,6.33279367,155.47,155.44,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1751320455694,6.33279367,155.46,155.44,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1751320455894,3.67716554,155.5,155.44,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1751320456103,6.4301,155.48,155.43,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1751320456302,6.32481787,155.47,155.43,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1751320456500,6.32481787,155.46,155.43,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1751320456703,12.24280356,155.45,155.43,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1751320456902,6.31389533,155.44,155.43,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1751320457204,6.31389533,155.44,155.42,54.0325]
["bitfinex-derivatives","SOLF0:USTF0",1751320457403,6.31389533,155.43,155.42,54.0325]
["bitfinex-derivatives","SOLF0:USTF0",1751320459107,6.31389533,155.45,155.42,54.0325]
["bitfinex-derivatives","SOLF0:USTF0",1751320459305,6.31389533,155.44,155.42,54.0325]
["bitfinex-derivatives","SOLF0:USTF0",1751320459505,6.4306,155.47,155.42,54.0325]
["bitfinex-derivatives","SOLF0:USTF0",1751320459706,6.12136965,155.46,155.43,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1751320459905,6.12136965,155.45,155.43,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1751320460101,6.12136965,155.44,155.43,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1751320460404,6.11998018,155.44,155.43,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1751320461201,6.12231792,155.44,155.43,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1751320461804,6.12231792,155.47,155.43,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1751320462004,6.12231792,155.46,155.43,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1751320462205,6.12231792,155.45,155.43,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1751320462405,12.35900823,155.48,155.43,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1751320462607,6.12180452,155.47,155.43,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1751320462803,6.12180452,155.46,155.43,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1751320463106,6.12180452,155.45,155.43,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1751320463296,6.4305,155.47,155.43,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1751320463504,6.11766028,155.46,155.43,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1751320463806,6.11766028,155.45,155.43,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1751320464008,6.4305,155.47,155.43,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1751320464206,6.11720346,155.46,155.43,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1751320464507,6.11720346,155.45,155.43,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1751320464705,5.92890823,155.49,155.42,51.27716554]
["bitfinex-derivatives","SOLF0:USTF0",1751320464908,6.11387968,155.48,155.42,51.27716554]
["bitfinex-derivatives","SOLF0:USTF0",1751320465107,6.11387968,155.47,155.42,51.27716554]
["bitfinex-derivatives","SOLF0:USTF0",1751320465408,5.92890823,155.5,155.42,51.27716554]
["bitfinex-derivatives","SOLF0:USTF0",1751320465610,12.54276189,155.49,155.45,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1751320465804,6.11276189,155.48,155.42,51.27716554]
["bitfinex-derivatives","SOLF0:USTF0",1751320466008,3.67716554,155.53,155.44,3.67716554]
["bitfinex-derivatives","SOLF0:USTF0",1751320466009,5.92890823,155.52,155.44,3.67716554]
["bitfinex-derivatives","SOLF0:USTF0",1751320466311,6.11317261,155.51,155.44,3.67716554]
["bitfinex-derivatives","SOLF0:USTF0",1751320466511,6.11317261,155.5,155.45,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1751320466705,6.11317261,155.49,155.45,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1751320466908,6.11317261,155.48,155.47,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1751320467107,6.11317261,155.48,155.47,54.0501]
["bitfinex-derivatives","SOLF0:USTF0",1751320467505,5.92890823,155.52,155.49,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1751320468209,5.92890823,155.53,155.48,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1751320469014,5.92890823,155.53,155.49,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1751320469213,6.4273,155.55,155.48,3.67716554]
["bitfinex-derivatives","SOLF0:USTF0",1751320469404,6.4273,155.55,155.5,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1751320469604,6.427,155.56,155.5,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1751320469907,6.427,155.56,155.5,3.67716554]
["bitfinex-derivatives","SOLF0:USTF0",1751320470112,6.427,155.56,155.51,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1751320470314,6.427,155.56,155.52,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751320470507,5.92890823,155.57,155.52,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751320470508,6.4272,155.55,155.52,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751320471821,12.35580823,155.56,155.52,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751320473221,6.4272,155.55,155.52,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751320473420,5.92890823,155.56,155.52,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751320473809,6.4274,155.55,155.52,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751320474020,2.1846,155.58,155.52,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751320475021,6.4274,155.55,155.52,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751320475216,3.67716554,155.59,155.52,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751320475617,6.4264,155.57,155.52,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751320476016,3.67716554,155.59,155.52,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751320476709,6.4269,155.56,155.52,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751320477911,2.1806,155.62,155.52,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751320478110,3.67716554,155.6,155.52,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751320478513,5.85776554,155.62,155.52,51.29716554]
["bitfinex-derivatives","SOLF0:USTF0",1751320478717,5.85776554,155.62,155.54,3.67716554]
["bitfinex-derivatives","SOLF0:USTF0",1751320478918,6.4259,155.59,155.54,10.10446554]
["bitfinex-derivatives","SOLF0:USTF0",1751320479120,5.85776554,155.62,155.53,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1751320480024,6.4266,155.57,155.53,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1751320480714,5.85776554,155.62,155.53,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1751320481118,6.4267,155.57,155.53,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1751320481412,5.85776554,155.62,155.53,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1751320481716,6.4261,155.58,155.53,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1751320482219,6.4261,155.58,155.54,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1751320483526,5.78546554,155.63,155.54,3.67716554]
["bitfinex-derivatives","SOLF0:USTF0",1751320484021,6.4254,155.6,155.55,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1751320484221,5.78546554,155.63,155.55,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1751320485724,6.4254,155.6,155.55,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1751320486421,5.78546554,155.63,155.55,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1751320486822,6.4253,155.6,155.56,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1751320487124,6.4253,155.6,155.57,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751320489925,6.4249,155.61,155.57,53.8863]
["bitfinex-derivatives","SOLF0:USTF0",1751320490818,6.4253,155.6,155.57,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751320491322,6.4253,155.6,155.56,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1751320491513,6.4253,155.6,155.57,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751320492125,6.4248,155.61,155.57,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751320492527,8.12456048,155.66,155.57,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751320492824,5.93076048,155.66,155.57,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751320493023,6.76729494,155.67,155.58,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1751320493225,6.4239,155.63,155.58,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1751320493426,3.67716554,155.65,155.58,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1751320493628,2.25359494,155.69,155.58,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1751320493820,15.0634,155.7,155.58,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1751320493821,6.423,155.66,155.59,3.67716554]
["bitfinex-derivatives","SOLF0:USTF0",1751320494024,3.67716554,155.69,155.59,3.67716554]
["bitfinex-derivatives","SOLF0:USTF0",1751320494223,6.4223,155.67,155.63,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1751320494526,4.4576,155.7,155.64,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751320494724,2.25359494,155.72,155.64,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751320494921,2.25359494,155.72,155.65,3.67716554]
["bitfinex-derivatives","SOLF0:USTF0",1751320495127,5.93076048,155.77,155.67,3.67716554]
["bitfinex-derivatives","SOLF0:USTF0",1751320495324,7.90521098,155.82,155.65,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1751320495325,3.67716554,155.75,155.65,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1751320495526,3.67716554,155.75,155.65,5.96626554]
["bitfinex-derivatives","SOLF0:USTF0",1751320495932,6.4204,155.72,155.67,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1751320496429,3.67716554,155.73,155.65,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1751320496730,6.4211,155.7,155.65,8.7118]
["bitfinex-derivatives","SOLF0:USTF0",1751320497427,6.4204,155.72,155.65,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1751320497630,6.4204,155.72,155.66,3.67716554]
["bitfinex-derivatives","SOLF0:USTF0",1751320498030,6.4204,155.72,155.67,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1751320499132,6.4206,155.71,155.67,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1751320499734,6.4206,155.71,155.66,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1751320500635,3.67716554,155.74,155.65,8.712]
["bitfinex-derivatives","SOLF0:USTF0",1751320500833,6.4028,155.76,155.65,8.712]
["bitfinex-derivatives","SOLF0:USTF0",1751320501034,3.67716554,155.73,155.65,8.712]
["bitfinex-derivatives","SOLF0:USTF0",1751320501838,3.67716554,155.73,155.66,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1751320502539,6.4212,155.7,155.66,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1751320504738,6.4216,155.69,155.65,8.7121]
["bitfinex-derivatives","SOLF0:USTF0",1751320505632,6.4211,155.7,155.66,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1751320506633,6.4207,155.71,155.67,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1751320507445,6.4203,155.72,155.68,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1751320507741,6.4203,155.72,155.69,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751320509238,3.67716554,155.75,155.69,53.0412]
["bitfinex-derivatives","SOLF0:USTF0",1751320509239,6.4199,155.73,155.69,53.0412]
["bitfinex-derivatives","SOLF0:USTF0",1751320509644,6.4199,155.73,155.69,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751320509844,6.4194,155.74,155.7,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1751320511045,6.4028,155.76,155.7,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1751320511046,10.07996554,155.76,155.7,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1751320511547,6.4196,155.74,155.7,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1751320512941,6.419,155.75,155.71,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1751320513549,6.4187,155.76,155.72,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1751320513849,5.95976554,155.79,155.71,3.67716554]
["bitfinex-derivatives","SOLF0:USTF0",1751320514051,6.4179,155.78,155.74,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1751320514346,6.4179,155.78,155.74,53.0391]
["bitfinex-derivatives","SOLF0:USTF0",1751320514546,6.4174,155.79,155.75,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1751320514747,6.4174,155.79,155.74,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751320514748,3.67716554,155.79,155.74,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751320515137,6.4185,155.76,155.74,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751320515344,3.67716554,155.79,155.74,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751320515543,6.4184,155.77,155.74,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751320515847,4.4792,155.83,155.7,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751320516146,6.4187,155.76,155.7,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751320516745,3.67716554,155.79,155.72,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1751320517249,6.4177,155.78,155.71,3.67716554]
["bitfinex-derivatives","SOLF0:USTF0",1751320517451,3.67716554,155.82,155.73,3.67716554]
["bitfinex-derivatives","SOLF0:USTF0",1751320517855,6.417,155.8,155.76,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1751320518150,8.15636554,155.83,155.76,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751320518545,6.4167,155.81,155.77,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1751320519148,6.417,155.8,155.76,53.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751320519546,3.67716554,155.82,155.76,53.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751320520750,6.4173,155.79,155.76,53.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751320521740,46.62,155.87,155.76,50.29716554]
["bitfinex-derivatives","SOLF0:USTF0",1751320521946,4.5344,155.86,155.79,3.67716554]
["bitfinex-derivatives","SOLF0:USTF0",1751320522151,141.46666024,155.93,155.81,3.67716554]
["bitfinex-derivatives","SOLF0:USTF0",1751320522152,3.67716554,155.9,155.81,3.67716554]
["bitfinex-derivatives","SOLF0:USTF0",1751320522352,10.8218,155.91,155.85,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1751320522647,10.8218,155.91,155.83,3.67716554]
["bitfinex-derivatives","SOLF0:USTF0",1751320522950,10.8218,155.91,155.87,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1751320523453,10.8218,155.91,155.86,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1751320523653,10.8218,155.91,155.83,3.67716554]
["bitfinex-derivatives","SOLF0:USTF0",1751320523846,10.08916554,155.92,155.83,3.67716554]
["bitfinex-derivatives","SOLF0:USTF0",1751320524347,3.37360142,155.98,155.89,3.67716554]
["bitfinex-derivatives","SOLF0:USTF0",1751320524545,2.257,155.98,155.92,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1751320524952,6.4101,155.97,155.92,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1751320525256,6.4101,155.97,155.91,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1751320525751,6.4101,155.97,155.92,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1751320526140,8.6666,155.98,155.9,50.27716554]
["bitfinex-derivatives","SOLF0:USTF0",1751320526341,7.90386554,155.99,155.94,3.67716554]
["bitfinex-derivatives","SOLF0:USTF0",1751320526342,4.2267,155.99,155.94,3.67716554]
["bitfinex-derivatives","SOLF0:USTF0",1751320526643,3.67716554,156.03,155.95,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751320527253,6.4086,156.0,155.95,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751320528654,6.4086,156.0,155.96,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1751320529243,7.75394637,156.07,155.95,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751320529449,3.67716554,156.11,156.03,3.67716554]
["bitfinex-derivatives","SOLF0:USTF0",1751320529646,46.58,156.18,156.04,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751320529647,4.223,156.14,156.04,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751320529849,7.90016554,156.14,156.04,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751320530048,4.223,156.14,156.07,3.67716554]
["bitfinex-derivatives","SOLF0:USTF0",1751320530354,4.223,156.14,156.1,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1751320530549,4.223,156.14,156.11,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751320530955,10.626,156.14,156.11,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751320531847,4.223,156.14,156.11,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751320532250,46.56,156.33,156.13,5.51367224]
["bitfinex-derivatives","SOLF0:USTF0",1751320532455,4.3187,156.28,156.18,5.51367224]
["bitfinex-derivatives","SOLF0:USTF0",1751320532658,4.3187,156.28,156.23,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1751320532957,10.7159,156.28,156.24,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751320533650,6.3972,156.28,156.24,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751320533957,6.3968,156.29,156.24,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751320534455,6.3968,156.29,156.24,52.9586]
["bitfinex-derivatives","SOLF0:USTF0",1751320535556,6.3968,156.29,156.24,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751320535752,7.78357224,156.32,156.24,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751320536452,6.3973,156.28,156.24,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751320538256,1.11404562,156.34,156.26,5.51367224]
["bitfinex-derivatives","SOLF0:USTF0",1751320538456,12.00527224,156.41,156.3,5.51367224]
["bitfinex-derivatives","SOLF0:USTF0",1751320538655,12.00527224,156.41,156.32,5.51367224]
["bitfinex-derivatives","SOLF0:USTF0",1751320538855,12.00527224,156.41,156.33,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751320539055,6.3923,156.4,156.33,53.3348]
["bitfinex-derivatives","SOLF0:USTF0",1751320539358,12.00527224,156.41,156.33,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751320539657,6.3926,156.4,156.34,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1751320540661,6.4916,156.41,156.33,53.3348]
["bitfinex-derivatives","SOLF0:USTF0",1751320541464,6.3927,156.39,156.33,53.3348]
["bitfinex-derivatives","SOLF0:USTF0",1751320542562,6.3939,156.37,156.33,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751320543355,6.3932,156.38,156.33,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751320544460,6.3927,156.39,156.34,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1751320545561,6.4916,156.41,156.33,53.335]
["bitfinex-derivatives","SOLF0:USTF0",1751320546062,6.3934,156.38,156.33,53.335]
["bitfinex-derivatives","SOLF0:USTF0",1751320547863,6.3936,156.37,156.33,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751320548162,5.51367224,156.4,156.33,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751320548359,6.3937,156.37,156.33,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751320548762,5.51367224,156.4,156.33,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751320549467,5.51367224,156.38,156.28,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751320549664,5.51367224,156.36,156.28,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751320549965,5.51367224,156.34,156.28,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751320550156,5.51367224,156.34,156.24,553.68]
["bitfinex-derivatives","SOLF0:USTF0",1751320550463,5.51367224,156.34,156.25,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751320550667,6.3974,156.28,156.25,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751320551059,6.3974,156.28,156.08,382.621]
["bitfinex-derivatives","SOLF0:USTF0",1751320551257,5.51367224,156.26,156.16,52.37367224]
["bitfinex-derivatives","SOLF0:USTF0",1751320551463,5.51367224,156.24,156.16,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751320551770,6.4016,156.17,156.16,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751320552756,5.51367224,156.18,156.12,552.82]
["bitfinex-derivatives","SOLF0:USTF0",1751320553363,6.403,156.14,156.12,552.82]
["bitfinex-derivatives","SOLF0:USTF0",1751320556369,6.4033,156.13,156.12,552.82]
["bitfinex-derivatives","SOLF0:USTF0",1751320556758,6.4033,156.13,156.1,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751320559765,6.4033,156.13,156.02,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1751320559766,5.51367224,156.11,155.95,12.8206]
["bitfinex-derivatives","SOLF0:USTF0",1751320559968,52.39367224,156.15,155.98,9.68427224]
["bitfinex-derivatives","SOLF0:USTF0",1751320560267,6.406,156.07,156.02,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1751320560564,5.51367224,156.09,155.99,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751320560766,6.4065,156.06,156.01,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1751320560974,19.3329,156.14,155.99,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751320561265,5.51367224,156.05,155.99,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751320561472,6.4073,156.04,155.99,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751320562070,6.407,156.04,155.99,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751320562671,5.51367224,156.05,155.99,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751320563261,6.4064,156.06,156.01,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1751320564565,6.4064,156.06,156.02,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1751320564765,5.51367224,156.07,155.99,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751320565272,11.91887224,156.09,155.99,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751320565672,11.91887224,156.09,156.04,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1751320567372,5.51367224,156.09,156.04,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751320567673,5.51367224,156.11,156.07,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1751320568771,11.91787224,156.11,156.07,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1751320571976,11.91787224,156.11,156.08,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1751320572281,5.51367224,156.09,156.01,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751320572580,5.51367224,156.06,156.02,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1751320572772,11.92007224,156.06,156.02,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1751320572972,5.51367224,156.06,156.02,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1751320573173,5.51367224,156.07,156.03,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1751320573578,5.51367224,156.07,156.01,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751320574484,5.51367224,156.07,156.01,53.5481]
["bitfinex-derivatives","SOLF0:USTF0",1751320575172,6.4071,156.04,156.01,53.5481]
["bitfinex-derivatives","SOLF0:USTF0",1751320575373,6.4071,156.04,156.01,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751320575575,5.51367224,156.05,156.01,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751320575779,5.51367224,156.05,155.97,602.5176]
["bitfinex-derivatives","SOLF0:USTF0",1751320575982,5.51367224,156.03,155.97,600.26]
["bitfinex-derivatives","SOLF0:USTF0",1751320576180,6.4084,156.01,155.97,600.26]
["bitfinex-derivatives","SOLF0:USTF0",1751320576376,5.51367224,156.03,155.97,600.26]
["bitfinex-derivatives","SOLF0:USTF0",1751320576574,5.51367224,156.01,155.9,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1751320576779,5.51367224,155.99,155.92,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751320577080,6.4101,155.97,155.93,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1751320577580,6.4107,155.95,155.92,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751320577782,5.51367224,155.95,155.89,553.56]
["bitfinex-derivatives","SOLF0:USTF0",1751320578483,5.51367224,155.93,155.88,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751320578683,6.4126,155.91,155.88,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751320578879,5.51367224,155.93,155.88,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751320579184,6.4131,155.89,155.88,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751320579389,5.51367224,155.91,155.83,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751320579585,47.14,155.94,155.79,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751320579788,5.51367224,155.87,155.79,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751320579976,5.51367224,155.85,155.79,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751320580176,5.51367224,155.8,155.73,553.68]
["bitfinex-derivatives","SOLF0:USTF0",1751320580394,5.51367224,155.75,155.7,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751320580682,5.51367224,155.73,155.7,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751320581089,6.4202,155.72,155.7,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751320581290,5.51367224,155.73,155.7,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751320581485,5.51367224,155.71,155.66,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751320581885,9.44123103,155.72,155.66,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751320582582,47.16,155.76,155.62,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751320582583,9.44123103,155.69,155.62,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751320582778,6.4221,155.68,155.62,53.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751320583191,9.44123103,155.66,155.62,53.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751320583592,9.44123103,155.66,155.62,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751320584388,6.4218,155.68,155.62,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751320584586,9.44123103,155.67,155.62,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751320584992,2.1331,155.71,155.62,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751320584993,9.44123103,155.7,155.62,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751320585394,9.44123103,155.72,155.62,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751320585788,47.16,155.76,155.62,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751320586087,9.44123103,155.75,155.63,9.44123103]
["bitfinex-derivatives","SOLF0:USTF0",1751320586295,9.44123103,155.75,155.64,129.98]
["bitfinex-derivatives","SOLF0:USTF0",1751320586797,9.44123103,155.77,155.66,9.44123103]
["bitfinex-derivatives","SOLF0:USTF0",1751320586990,9.44123103,155.77,155.67,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751320587190,15.85933103,155.77,155.71,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751320587388,15.85933103,155.77,155.72,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751320588189,6.4186,155.76,155.72,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751320592391,15.85933103,155.77,155.72,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1751320592993,9.44123103,155.77,155.73,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1751320593694,9.44123103,155.8,155.72,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751320593996,9.44123103,155.8,155.73,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1751320594396,9.44123103,155.83,155.73,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1751320595098,6.416,155.82,155.77,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1751320595300,6.416,155.82,155.78,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751320595896,9.44123103,155.83,155.78,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751320596395,9.44123103,155.8,155.74,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751320596903,9.44123103,155.77,155.72,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751320597599,6.4195,155.74,155.72,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751320597904,6.4195,155.74,155.7,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1751320598110,6.4205,155.72,155.69,599.6]
["bitfinex-derivatives","SOLF0:USTF0",1751320598406,9.44123103,155.77,155.69,646.88]
["bitfinex-derivatives","SOLF0:USTF0",1751320598806,6.4205,155.72,155.69,646.88]
["bitfinex-derivatives","SOLF0:USTF0",1751320599307,6.4207,155.71,155.69,646.88]
["bitfinex-derivatives","SOLF0:USTF0",1751320599608,9.44123103,155.74,155.69,646.88]
["bitfinex-derivatives","SOLF0:USTF0",1751320599808,6.421,155.7,155.69,646.88]
["bitfinex-derivatives","SOLF0:USTF0",1751320600011,9.44123103,155.75,155.7,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1751320600307,9.44123103,155.75,155.69,646.88]
["bitfinex-derivatives","SOLF0:USTF0",1751320601101,15.86033103,155.75,155.69,646.88]
["bitfinex-derivatives","SOLF0:USTF0",1751320601298,9.44123103,155.78,155.69,646.88]
["bitfinex-derivatives","SOLF0:USTF0",1751320601497,9.44123103,155.78,155.7,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1751320601696,6.4188,155.76,155.72,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1751320601897,9.44123103,155.78,155.7,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1751320602299,15.85773103,155.81,155.7,11.59523103]
["bitfinex-derivatives","SOLF0:USTF0",1751320602508,9.44123103,155.81,155.71,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1751320603106,9.44123103,155.83,155.71,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1751320603313,15.85693103,155.83,155.72,9.44123103]
["bitfinex-derivatives","SOLF0:USTF0",1751320603612,9.44123103,155.85,155.72,9.44123103]
["bitfinex-derivatives","SOLF0:USTF0",1751320603912,4.4003,155.89,155.72,9.44123103]
["bitfinex-derivatives","SOLF0:USTF0",1751320604114,9.44123103,155.87,155.75,9.44123103]
["bitfinex-derivatives","SOLF0:USTF0",1751320604307,9.44123103,155.84,155.76,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751320604610,9.44123103,155.84,155.77,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751320605012,6.4177,155.78,155.77,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751320605613,9.44123103,155.84,155.77,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751320605812,9.44123103,155.81,155.77,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751320606013,6.4177,155.78,155.77,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751320619225,11.69331567,155.78,155.77,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751320619427,6.4177,155.78,155.77,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751320619824,11.69331567,155.78,155.77,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751320620025,6.4177,155.78,155.77,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751320620228,11.69331567,155.78,155.77,23.2679274]
["bitfinex-derivatives","SOLF0:USTF0",1751320620625,6.4194,155.74,155.73,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751320621227,11.69501567,155.74,155.73,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751320621429,5.27561567,155.74,155.73,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751320621830,5.27561567,155.74,155.7,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1751320622025,5.27561567,155.73,155.71,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751320622232,5.27561567,155.72,155.71,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751320623136,11.69571567,155.72,155.71,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751320623927,17.44329781,155.72,155.71,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751320624128,6.421,155.7,155.69,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751320624533,6.421,155.7,155.69,34.2661]
["bitfinex-derivatives","SOLF0:USTF0",1751320624729,6.421,155.7,155.69,14.0155]
["bitfinex-derivatives","SOLF0:USTF0",1751320624927,6.4218,155.68,155.67,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751320625125,11.96014434,155.68,155.67,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751320625533,5.53834434,155.68,155.63,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751320626531,6.4228,155.66,155.63,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751320627429,6.4228,155.66,155.63,53.7238]
["bitfinex-derivatives","SOLF0:USTF0",1751320627628,6.423,155.65,155.63,53.7238]
["bitfinex-derivatives","SOLF0:USTF0",1751320627834,6.423,155.65,155.63,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751320628438,6.423,155.66,155.63,53.7238]
["bitfinex-derivatives","SOLF0:USTF0",1751320628736,5.53834434,155.68,155.63,53.7238]
["bitfinex-derivatives","SOLF0:USTF0",1751320629932,4.40966888,155.71,155.63,53.7238]
["bitfinex-derivatives","SOLF0:USTF0",1751320630136,5.53834434,155.67,155.63,53.7238]
["bitfinex-derivatives","SOLF0:USTF0",1751320630534,6.4227,155.66,155.63,53.7238]
["bitfinex-derivatives","SOLF0:USTF0",1751320630740,5.53834434,155.67,155.63,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751320631036,6.4234,155.65,155.63,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751320631239,5.53834434,155.67,155.63,53.7236]
["bitfinex-derivatives","SOLF0:USTF0",1751320631432,5.53834434,155.67,155.63,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751320631634,6.4228,155.66,155.63,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751320632137,5.53834434,155.7,155.64,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1751320632343,5.53834434,155.72,155.64,142.68]
["bitfinex-derivatives","SOLF0:USTF0",1751320632744,11.95874434,155.72,155.69,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1751320635244,6.4204,155.72,155.69,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1751320635445,5.53834434,155.71,155.68,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751320636437,5.53834434,155.71,155.69,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1751320636842,5.53834434,155.71,155.68,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751320637339,5.53834434,155.71,155.69,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1751320637846,5.53834434,155.71,155.68,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751320638547,5.53834434,155.69,155.68,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751320639146,5.53834434,155.69,155.65,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1751320639545,6.4222,155.67,155.64,67.2832]
["bitfinex-derivatives","SOLF0:USTF0",1751320639849,5.53834434,155.72,155.64,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1751320640047,2.183,155.73,155.66,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1751320640048,6.4215,155.69,155.66,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1751320640244,6.4215,155.69,155.64,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1751320640444,5.53834434,155.7,155.64,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1751320641250,5.53834434,155.72,155.64,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1751320641452,11.95844434,155.72,155.69,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1751320641651,5.53834434,155.72,155.64,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1751320642152,6.4208,155.71,155.64,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1751320642354,5.53834434,155.72,155.64,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1751320642650,5.53834434,155.68,155.64,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1751320643949,6.423,155.65,155.64,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1751320645254,6.423,155.65,155.64,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1751320650251,6.423,155.65,155.64,4.2177]
["bitfinex-derivatives","SOLF0:USTF0",1751320650553,6.4243,155.62,155.61,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751320650750,11.96264434,155.62,155.61,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751320651447,6.4241,155.63,155.61,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751320651654,5.53834434,155.63,155.61,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751320652451,6.4243,155.62,155.61,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751320655656,6.4251,155.61,155.58,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1751320656052,5.53834434,155.61,155.57,57.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751320656354,6.4253,155.6,155.57,55.4856]
["bitfinex-derivatives","SOLF0:USTF0",1751320657152,6.4259,155.58,155.57,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751320658957,11.96394434,155.59,155.57,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751320659553,6.4259,155.58,155.57,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751320659855,5.53834434,155.59,155.57,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751320660259,5.53834434,155.61,155.57,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751320660552,5.53834434,155.63,155.57,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751320661354,11.96254434,155.63,155.6,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1751320662359,6.4243,155.62,155.59,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1751320662555,5.53834434,155.63,155.57,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751320662956,6.4244,155.62,155.57,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751320663157,5.53834434,155.63,155.57,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751320663759,5.53834434,155.59,155.57,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751320664156,11.96394434,155.59,155.57,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751320664352,5.53834434,155.59,155.57,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751320664557,6.4259,155.58,155.57,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751320665456,5.53834434,155.59,155.57,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751320666162,6.4259,155.58,155.57,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751320666561,5.53834434,155.59,155.57,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751320668162,5.53834434,155.59,155.57,53.3061]
["bitfinex-derivatives","SOLF0:USTF0",1751320669267,5.53834434,155.62,155.57,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751320669462,5.53834434,155.64,155.57,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751320669661,11.96194434,155.64,155.57,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751320669858,5.53834434,155.64,155.57,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751320670055,5.53834434,155.66,155.57,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751320670254,11.96104434,155.66,155.57,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751320670563,11.96104434,155.66,155.58,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1751320670866,6.4224,155.67,155.64,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1751320671068,5.53834434,155.68,155.63,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751320671456,6.4228,155.66,155.63,52.8636]
["bitfinex-derivatives","SOLF0:USTF0",1751320672767,6.4228,155.66,155.64,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1751320673067,6.4223,155.67,155.64,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1751320674373,5.53834434,155.68,155.63,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751320675469,5.53834434,155.68,155.66,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1751320675871,6.4215,155.69,155.66,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1751320676673,11.95944434,155.7,155.67,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1751320676966,2.14345897,155.71,155.63,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751320677167,6.4209,155.71,155.68,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1751320677366,6.4209,155.71,155.68,52.8416]
["bitfinex-derivatives","SOLF0:USTF0",1751320677571,2.2188,155.75,155.68,52.8416]
["bitfinex-derivatives","SOLF0:USTF0",1751320677572,5.53834434,155.74,155.68,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751320677772,6.4201,155.72,155.69,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1751320679374,6.4199,155.73,155.7,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1751320679964,6.68304858,155.78,155.68,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751320679965,5.53834434,155.72,155.68,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751320680164,5.53834434,155.7,155.68,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751320680472,6.4214,155.69,155.68,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751320681878,5.74758214,155.76,155.68,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751320682074,5.53834434,155.71,155.68,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751320682273,5.74758214,155.76,155.68,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751320682474,6.4214,155.69,155.68,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751320682676,5.53834434,155.7,155.68,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751320683171,5.53834434,155.72,155.68,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751320683377,5.53834434,155.74,155.68,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751320683576,11.95794434,155.74,155.68,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751320683777,11.95794434,155.74,155.7,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1751320683978,5.53834434,155.74,155.68,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751320684375,5.53834434,155.74,155.7,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1751320684577,5.53834434,155.74,155.68,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751320684777,11.95784434,155.74,155.68,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751320685582,5.53834434,155.74,155.71,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1751320686080,5.53834434,155.74,155.7,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1751320686876,6.4195,155.74,155.71,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1751320689784,10.11451824,155.74,155.71,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1751320689979,3.69501824,155.74,155.7,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1751320690179,3.69501824,155.74,155.68,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751320690386,4.528,155.78,155.68,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751320690586,4.528,155.78,155.71,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1751320690587,10.11441824,155.74,155.71,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1751320691486,10.11438791,155.74,155.68,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751320692289,10.11438791,155.74,155.71,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1751320693090,3.69498791,155.8,155.72,558.59498791]
["bitfinex-derivatives","SOLF0:USTF0",1751320693391,10.11178791,155.8,155.77,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1751320693594,3.69498791,155.8,155.73,48.2551]
["bitfinex-derivatives","SOLF0:USTF0",1751320693786,3.69498791,155.78,155.73,48.2551]
["bitfinex-derivatives","SOLF0:USTF0",1751320694284,3.6937395,155.74,155.68,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751320694484,3.6937395,155.69,155.65,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751320694689,3.6937395,155.67,155.64,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751320695290,17.2577,155.75,155.64,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751320695491,3.6937395,155.68,155.64,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751320695692,3.6937395,155.66,155.64,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751320696790,6.423,155.65,155.64,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751320697790,3.6937395,155.66,155.6,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751320697985,3.6937395,155.62,155.6,52.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751320698595,3.6937395,155.62,155.6,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751320699187,2.093,155.67,155.6,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751320699395,3.6937395,155.63,155.6,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751320699587,3.6937395,155.63,155.58,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1751320699792,3.6937395,155.63,155.59,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751320700388,6.4232,155.65,155.59,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751320700597,3.6937395,155.63,155.59,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751320701592,4.2408,155.67,155.59,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751320701793,3.6937395,155.64,155.59,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751320702396,10.1169395,155.65,155.61,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1751320702596,3.6937395,155.63,155.59,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751320702797,10.1178395,155.63,155.59,52.6052]
["bitfinex-derivatives","SOLF0:USTF0",1751320703900,10.1178395,155.63,155.6,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1751320704097,10.1178395,155.63,155.59,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751320704501,10.1178395,155.63,155.59,52.6052]
["bitfinex-derivatives","SOLF0:USTF0",1751320706505,6.4245,155.62,155.59,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751320706805,3.6937395,155.63,155.59,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751320707206,3.6937395,155.64,155.59,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751320708296,3.6937395,155.62,155.59,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751320708700,6.4249,155.61,155.59,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751320709404,3.6937395,155.62,155.59,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751320710003,6.4247,155.61,155.59,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751320710311,3.6937395,155.62,155.59,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751320711306,6.4249,155.61,155.59,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751320711510,6.4818,155.67,155.59,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751320711706,3.6937395,155.62,155.59,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751320711902,3.6937395,155.62,155.59,52.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751320712311,6.4818,155.67,155.59,52.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751320712513,3.6937395,155.62,155.59,52.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751320712812,10.1182395,155.62,155.59,52.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751320713209,6.4247,155.61,155.59,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751320713412,3.6937395,155.62,155.59,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751320714113,6.425,155.61,155.59,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751320715714,6.4251,155.6,155.59,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751320718922,3.6937395,155.62,155.59,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751320719415,6.425,155.61,155.59,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751320719823,3.6937395,155.62,155.59,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751320720318,6.4251,155.6,155.59,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751320720924,6.4251,155.6,155.58,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1751320722117,6.4251,155.6,155.57,52.5062]
["bitfinex-derivatives","SOLF0:USTF0",1751320723221,6.4251,155.6,155.58,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1751320725412,6.4251,155.6,155.57,52.5061]
["bitfinex-derivatives","SOLF0:USTF0",1751320725614,3.701507,155.6,155.57,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751320726622,3.70162605,155.6,155.57,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751320727323,3.70162605,155.62,155.57,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751320728327,10.12612605,155.62,155.59,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1751320728527,10.12612605,155.62,155.57,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751320728723,65.4066,155.67,155.57,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751320728925,52.5618,155.67,155.57,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751320729221,3.69980686,155.64,155.57,49.77980686]
["bitfinex-derivatives","SOLF0:USTF0",1751320729419,3.69980686,155.66,155.59,3.69980686]
["bitfinex-derivatives","SOLF0:USTF0",1751320729814,6.4233,155.65,155.62,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1751320730015,6.4233,155.65,155.62,52.504]
["bitfinex-derivatives","SOLF0:USTF0",1751320730222,3.69980686,155.66,155.62,52.504]
["bitfinex-derivatives","SOLF0:USTF0",1751320730422,6.4237,155.64,155.62,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751320731222,6.4237,155.64,155.62,52.5042]
["bitfinex-derivatives","SOLF0:USTF0",1751320731915,3.69980686,155.66,155.62,52.5042]
["bitfinex-derivatives","SOLF0:USTF0",1751320731916,6.4233,155.65,155.62,52.5042]
["bitfinex-derivatives","SOLF0:USTF0",1751320732831,10.12260686,155.66,155.63,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1751320733021,3.69980686,155.66,155.62,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751320733327,6.4224,155.67,155.63,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1751320734028,6.4226,155.66,155.63,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1751320734223,3.69980686,155.7,155.63,3.69980686]
["bitfinex-derivatives","SOLF0:USTF0",1751320734426,199.27100564,155.71,155.63,3.69980686]
["bitfinex-derivatives","SOLF0:USTF0",1751320734626,199.27100564,155.71,155.63,5.88970686]
["bitfinex-derivatives","SOLF0:USTF0",1751320735525,4.3945,155.75,155.65,3.69980686]
["bitfinex-derivatives","SOLF0:USTF0",1751320735823,4.3945,155.75,155.66,3.69980686]
["bitfinex-derivatives","SOLF0:USTF0",1751320735824,3.69980686,155.74,155.66,3.69980686]
["bitfinex-derivatives","SOLF0:USTF0",1751320736022,3.69980686,155.76,155.68,3.69980686]
["bitfinex-derivatives","SOLF0:USTF0",1751320736218,6.4188,155.76,155.72,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1751320736426,7.89618214,155.79,155.72,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751320736622,3.69980686,155.77,155.72,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751320737329,3.69980686,155.77,155.74,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1751320737925,6.418,155.78,155.75,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1751320738128,5.84840686,155.79,155.72,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751320738327,3.69980686,155.77,155.72,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751320738525,6.4187,155.76,155.72,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1751320738923,3.69980686,155.77,155.72,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1751320739132,6.4192,155.75,155.72,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751320739728,6.4192,155.75,155.72,52.4999]
["bitfinex-derivatives","SOLF0:USTF0",1751320740633,3.69980686,155.77,155.72,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751320742236,6.4197,155.73,155.72,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751320742529,3.69980686,155.75,155.72,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751320742726,6.4197,155.73,155.72,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751320746333,6.4205,155.72,155.69,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1751320747331,3.69980686,155.75,155.68,51.87340686]
["bitfinex-derivatives","SOLF0:USTF0",1751320747830,3.69980686,155.75,155.69,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1751320748035,3.69980686,155.73,155.68,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751320748435,3.69980686,155.71,155.68,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751320748636,3.69980686,155.69,155.64,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751320748843,6.4223,155.67,155.64,52.4632]
["bitfinex-derivatives","SOLF0:USTF0",1751320749543,6.422,155.68,155.65,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1751320750449,3.69980686,155.71,155.64,49.73980686]
["bitfinex-derivatives","SOLF0:USTF0",1751320750947,6.4216,155.69,155.64,49.73980686]
["bitfinex-derivatives","SOLF0:USTF0",1751320751241,6.4216,155.69,155.64,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751320751437,6.4216,155.69,155.66,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1751320751642,3.69980686,155.69,155.64,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751320752240,3.69980686,155.67,155.64,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751320753145,6.4229,155.66,155.64,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751320755545,6.4229,155.66,155.64,52.4634]
["bitfinex-derivatives","SOLF0:USTF0",1751320755745,6.4229,155.66,155.64,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751320756846,10.12220686,155.67,155.64,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751320757948,10.12220686,155.67,155.64,52.4634]
["bitfinex-derivatives","SOLF0:USTF0",1751320758649,6.4228,155.66,155.64,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751320761253,6.4228,155.66,155.64,52.4634]
["bitfinex-derivatives","SOLF0:USTF0",1751320762649,6.423,155.65,155.64,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751320762845,6.423,155.65,155.6,48.1178]
["bitfinex-derivatives","SOLF0:USTF0",1751320762846,3.69980686,155.65,155.6,48.1178]
["bitfinex-derivatives","SOLF0:USTF0",1751320763448,3.69980686,155.65,155.61,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1751320763953,6.4236,155.64,155.61,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1751320765548,6.424,155.63,155.61,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1751320765751,6.424,155.63,155.6,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751320765752,3.69980686,155.63,155.6,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751320766145,6.4245,155.62,155.6,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751320767053,6.4245,155.62,155.6,52.4649]
["bitfinex-derivatives","SOLF0:USTF0",1751320767358,3.69980686,155.63,155.6,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751320768454,3.69980686,155.63,155.61,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1751320768956,10.12310686,155.65,155.62,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1751320769259,3.69980686,155.65,155.6,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751320769963,10.12290686,155.65,155.62,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1751320771052,6.4228,155.66,155.6,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751320771249,3.69980686,155.65,155.6,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751320772560,3.69980686,155.67,155.6,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751320773261,10.12220686,155.67,155.64,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1751320773660,3.69980686,155.67,155.64,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1751320773860,3.69980686,155.67,155.6,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751320774360,6.423,155.66,155.63,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1751320775471,6.423,155.65,155.63,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1751320775675,3.69980686,155.65,155.6,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751320776072,6.4236,155.64,155.6,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751320777479,6.4236,155.64,155.61,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1751320777678,6.4236,155.64,155.6,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751320778075,6.4236,155.64,155.61,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1751320778775,6.4235,155.64,155.61,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1751320778976,3.69943763,155.66,155.6,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751320779370,3.69943763,155.66,155.62,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1751320779668,3.69943763,155.66,155.6,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751320779868,3.69943763,155.62,155.58,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1751320780070,3.69943763,155.6,155.53,5.96619666]
["bitfinex-derivatives","SOLF0:USTF0",1751320780270,2.1128,155.67,155.53,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1751320780470,3.69943763,155.61,155.56,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1751320781973,3.69943763,155.59,155.53,5.98953763]
["bitfinex-derivatives","SOLF0:USTF0",1751320782373,3.69943763,155.59,155.55,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1751320783183,3.70091781,155.62,155.54,3.70091781]
["bitfinex-derivatives","SOLF0:USTF0",1751320784182,6.4249,155.61,155.57,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1751320786183,3.70091781,155.62,155.54,3.70091781]
["bitfinex-derivatives","SOLF0:USTF0",1751320786375,3.70091781,155.62,155.56,3.70091781]
["bitfinex-derivatives","SOLF0:USTF0",1751320786579,3.70091781,155.62,155.57,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751320786980,10.12521781,155.62,155.59,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1751320787381,3.70091781,155.62,155.59,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1751320787682,3.70091781,155.64,155.6,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1751320787880,6.4241,155.63,155.57,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751320788485,6.4241,155.63,155.59,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1751320790182,6.4249,155.61,155.57,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751320790381,3.70091781,155.64,155.57,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751320790777,10.12541781,155.62,155.58,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1751320793291,10.12541781,155.62,155.59,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1751320793878,10.12541781,155.62,155.58,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1751320794086,10.12541781,155.62,155.57,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751320794590,10.12541781,155.62,155.58,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1751320795091,3.70091781,155.62,155.59,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1751320796693,3.70147297,155.6,155.56,5.96619666]
["bitfinex-derivatives","SOLF0:USTF0",1751320796887,3.70147297,155.6,155.55,5.96619666]
["bitfinex-derivatives","SOLF0:USTF0",1751320797082,3.70147297,155.6,155.53,5.96619666]
["bitfinex-derivatives","SOLF0:USTF0",1751320797379,3.70147297,155.6,155.55,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1751320797582,3.70147297,155.6,155.52,51.96619666]
["bitfinex-derivatives","SOLF0:USTF0",1751320798492,6.4259,155.58,155.54,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1751320798788,6.4259,155.58,155.52,51.96619666]
["bitfinex-derivatives","SOLF0:USTF0",1751320798992,3.70147297,155.62,155.53,9.66766963]
["bitfinex-derivatives","SOLF0:USTF0",1751320799293,3.70147297,155.62,155.55,5.96619666]
["bitfinex-derivatives","SOLF0:USTF0",1751320799490,3.70147297,155.62,155.53,11.65640185]
["bitfinex-derivatives","SOLF0:USTF0",1751320799491,6.4253,155.6,155.56,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1751320799692,6.4253,155.6,155.57,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751320800089,6.4253,155.6,155.57,52.4263]
["bitfinex-derivatives","SOLF0:USTF0",1751320800290,2.2612,155.65,155.57,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751320800490,3.70147297,155.63,155.57,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751320800888,6.4245,155.62,155.57,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751320801091,3.70147297,155.61,155.57,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751320802297,2.2612,155.65,155.54,5.96619666]
["bitfinex-derivatives","SOLF0:USTF0",1751320802492,3.70147297,155.65,155.57,3.70147297]
["bitfinex-derivatives","SOLF0:USTF0",1751320802797,6.4236,155.64,155.6,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1751320802997,3.70147297,155.65,155.6,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751320803392,3.70147297,155.66,155.63,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1751320803999,10.12437297,155.66,155.63,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1751320804292,3.70147297,155.66,155.6,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751320804796,3.70147297,155.66,155.64,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1751320805896,3.70147297,155.66,155.63,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1751320806998,3.69841709,155.66,155.63,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1751320807397,3.69841709,155.66,155.64,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1751320808199,10.12031709,155.68,155.65,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1751320809008,3.69841709,155.68,155.65,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1751320809299,4.41525292,155.71,155.66,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1751320809491,3.69841709,155.69,155.66,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1751320809691,3.69841709,155.71,155.65,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751320809891,3.69841709,155.71,155.67,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1751320810092,10.11931709,155.71,155.67,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1751320810696,3.69841709,155.71,155.65,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751320810995,3.69841709,155.67,155.65,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751320811195,3.69841709,155.67,155.58,11.88751375]
["bitfinex-derivatives","SOLF0:USTF0",1751320811403,3.69841709,155.65,155.61,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751320811700,10.12161709,155.65,155.61,52.3644]
["bitfinex-derivatives","SOLF0:USTF0",1751320811894,10.12161709,155.65,155.61,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751320812298,3.69841709,155.63,155.6,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751320812693,7.88033506,155.67,155.6,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751320812901,3.69841709,155.64,155.6,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751320813307,3.69841709,155.67,155.6,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751320813606,5.76931709,155.68,155.6,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751320813802,12.19121709,155.68,155.6,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751320814105,5.76931709,155.68,155.6,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751320814304,12.19141709,155.68,155.6,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751320815407,12.19141709,155.68,155.63,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1751320815609,6.4223,155.67,155.63,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1751320816710,6.4223,155.67,155.64,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1751320817104,6.4223,155.67,155.6,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751320817307,6.4223,155.67,155.63,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1751320817608,6.4215,155.69,155.6,55.60442659]
["bitfinex-derivatives","SOLF0:USTF0",1751320817807,3.69822993,155.7,155.61,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1751320818007,3.69822993,155.7,155.62,3.69822993]
["bitfinex-derivatives","SOLF0:USTF0",1751320818507,6.4215,155.69,155.65,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1751320818698,6.4215,155.69,155.65,52.3427]
["bitfinex-derivatives","SOLF0:USTF0",1751320818900,3.69822993,155.7,155.65,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751320819313,11.51511207,155.74,155.66,3.69822993]
["bitfinex-derivatives","SOLF0:USTF0",1751320819500,12.18722993,155.74,155.66,5.92302993]
["bitfinex-derivatives","SOLF0:USTF0",1751320819706,7.88033506,155.76,155.7,3.69822993]
["bitfinex-derivatives","SOLF0:USTF0",1751320819905,9.44581207,155.77,155.71,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751320820107,3.69822993,155.77,155.71,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751320820398,7.88033506,155.8,155.71,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751320820399,9.44581207,155.8,155.72,3.69822993]
["bitfinex-derivatives","SOLF0:USTF0",1751320820601,3.69822993,155.81,155.74,3.69822993]
["bitfinex-derivatives","SOLF0:USTF0",1751320822012,3.69822993,155.81,155.78,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1751320822913,3.69822993,155.81,155.77,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751320823518,6.60645292,155.85,155.77,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751320823816,3.69822993,155.82,155.77,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751320824317,3.69822993,155.82,155.78,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1751320824921,3.69822993,155.82,155.77,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751320825121,3.69822993,155.8,155.77,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751320825420,6.4175,155.79,155.77,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751320825618,3.69822993,155.84,155.77,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751320825814,3.69822993,155.8,155.77,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751320826618,3.69822993,155.8,155.77,52.3378]
["bitfinex-derivatives","SOLF0:USTF0",1751320826819,3.69822993,155.8,155.77,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751320828423,3.69822993,155.8,155.77,52.338]
["bitfinex-derivatives","SOLF0:USTF0",1751320828718,4.4737,155.85,155.77,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751320829020,10.11432993,155.82,155.77,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751320829221,3.69822993,155.82,155.77,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751320829525,6.4167,155.81,155.78,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1751320829821,6.4167,155.81,155.77,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751320830122,3.69822993,155.81,155.77,52.3378]
["bitfinex-derivatives","SOLF0:USTF0",1751320830623,10.11482993,155.81,155.77,52.3378]
["bitfinex-derivatives","SOLF0:USTF0",1751320831324,3.69822993,155.81,155.78,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1751320831723,10.11482993,155.81,155.78,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1751320832119,3.69822993,155.81,155.77,52.338]
["bitfinex-derivatives","SOLF0:USTF0",1751320832326,6.4169,155.8,155.77,52.338]
["bitfinex-derivatives","SOLF0:USTF0",1751320833025,10.11482993,155.81,155.78,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1751320833622,3.69822993,155.81,155.78,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1751320834227,10.11492993,155.81,155.78,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1751320835920,6.4168,155.8,155.78,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1751320836828,10.11482993,155.81,155.78,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1751320837427,3.69822993,155.81,155.79,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1751320837734,4.4737,155.85,155.77,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751320837921,3.69822993,155.83,155.77,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751320838125,3.69822993,155.83,155.79,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1751320838126,10.11422993,155.83,155.79,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1751320838531,10.11422993,155.83,155.77,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751320838726,10.11422993,155.83,155.8,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1751320838924,10.11422993,155.83,155.77,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751320839126,6.416,155.83,155.77,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751320839329,10.11362993,155.84,155.81,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1751320839524,3.69822993,155.84,155.77,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751320840227,2.2869,155.85,155.77,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751320840435,3.69822993,155.85,155.77,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751320840628,3.69822993,155.85,155.77,48.1561]
["bitfinex-derivatives","SOLF0:USTF0",1751320840828,10.11322993,155.85,155.82,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1751320841628,6.415,155.85,155.82,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1751320841829,10.11322993,155.85,155.82,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1751320842236,6.4152,155.84,155.82,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1751320842631,3.69822993,155.85,155.82,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1751320843134,10.11322993,155.85,155.82,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1751320843435,2.2848,155.88,155.83,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1751320843734,3.69822993,155.86,155.83,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1751320844933,3.69822993,155.86,155.84,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1751320845532,3.69822993,155.86,155.83,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1751320846132,2.2006,155.89,155.84,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1751320846336,3.69822993,155.87,155.84,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1751320846537,10.11222993,155.87,155.84,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1751320847234,10.11222993,155.87,155.85,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1751320847632,3.69822993,155.87,155.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751320848430,6.4136,155.88,155.86,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1751320848635,204.20974779,155.91,155.82,49.53822993]
["bitfinex-derivatives","SOLF0:USTF0",1751320848830,200.51151786,155.91,155.84,3.69822993]
["bitfinex-derivatives","SOLF0:USTF0",1751320849339,200.51151786,155.91,155.9,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1751320849932,200.51151786,155.91,155.88,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751320850930,200.51151786,155.91,155.89,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1751320851138,200.51151786,155.91,155.88,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751320851334,200.51151786,155.91,155.86,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1751320851538,200.51151786,155.91,155.87,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751320851738,206.92401786,155.91,155.88,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1751320852239,134.80388214,155.96,155.88,3.69822993]
["bitfinex-derivatives","SOLF0:USTF0",1751320852240,3.69822993,155.96,155.88,3.69822993]
["bitfinex-derivatives","SOLF0:USTF0",1751320852734,3.69822993,155.96,155.87,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751320852938,10.10872993,155.96,155.92,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1751320853137,10.10872993,155.96,155.92,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751320853337,5.85622993,155.97,155.92,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751320853540,12.26622993,155.97,155.93,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1751320854036,12.26622993,155.97,155.92,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751320854436,12.26622993,155.97,155.94,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1751320854632,10.10822993,155.97,155.94,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1751320856335,10.10822993,155.97,155.95,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1751320856537,5.95092993,155.99,155.92,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751320856842,3.69822993,156.01,155.97,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1751320857140,3.69822993,156.03,155.97,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751320857531,6.4089,156.0,155.97,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751320858141,6.4089,156.0,155.97,52.2096]
["bitfinex-derivatives","SOLF0:USTF0",1751320859234,3.69822993,156.03,155.97,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751320859739,6.4075,156.03,155.97,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751320859933,5.82062993,156.04,155.97,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751320860239,3.69822993,156.06,155.98,3.69822993]
["bitfinex-derivatives","SOLF0:USTF0",1751320860438,10.10462993,156.06,156.03,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1751320860634,3.69822993,156.06,156.03,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1751320860835,10.10462993,156.06,156.03,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1751320861045,10.10462993,156.06,156.01,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1751320861244,3.69822993,156.06,156.02,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751320861943,10.10462993,156.06,156.02,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751320862238,3.69822993,156.06,156.02,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751320862547,3.69822993,156.04,155.96,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751320862838,3.69822993,156.02,155.96,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751320863041,3.69822993,156.02,155.96,52.2102]
["bitfinex-derivatives","SOLF0:USTF0",1751320863232,3.69822993,156.0,155.96,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751320863638,6.4098,155.97,155.96,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751320864445,3.69822993,155.98,155.93,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1751320864641,8.53782785,156.03,155.92,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751320864947,3.69822993,155.97,155.92,52.1919]
["bitfinex-derivatives","SOLF0:USTF0",1751320865335,3.69822993,155.97,155.92,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751320865544,6.27292785,156.02,155.92,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751320865747,3.69822993,155.97,155.92,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751320865940,6.4106,155.96,155.93,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1751320866248,3.69822993,155.98,155.92,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751320866740,3.69822993,156.0,155.92,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751320867448,3.69822993,156.0,155.93,3.69822993]
["bitfinex-derivatives","SOLF0:USTF0",1751320867635,6.4091,155.99,155.96,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1751320867842,2.1657,156.05,155.98,3.69822993]
["bitfinex-derivatives","SOLF0:USTF0",1751320868047,2.1657,156.05,155.99,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751320868242,6.4067,156.05,156.01,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1751320868540,3.69822993,156.06,155.99,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751320868745,3.69822993,156.06,156.03,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1751320868939,2.2509,156.09,156.0,3.69822993]
["bitfinex-derivatives","SOLF0:USTF0",1751320869141,5.94912993,156.09,156.0,3.69822993]
["bitfinex-derivatives","SOLF0:USTF0",1751320869340,3.69822993,156.07,155.99,49.47822993]
["bitfinex-derivatives","SOLF0:USTF0",1751320869545,10.10422993,156.07,156.03,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1751320869949,6.4064,156.06,156.02,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1751320870148,3.69822993,156.05,155.99,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751320870450,3.69822993,156.01,155.94,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751320870649,3.69822993,155.99,155.94,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751320871350,6.28224901,156.03,155.94,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751320871547,3.69822993,155.99,155.94,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751320871749,5.52615663,155.99,155.94,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751320873448,5.52615663,155.97,155.91,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1751320873654,5.52615663,155.95,155.88,47.8934]
["bitfinex-derivatives","SOLF0:USTF0",1751320874751,5.52615663,155.95,155.91,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1751320874752,6.4111,155.94,155.91,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1751320875152,5.52615663,155.95,155.88,47.8934]
["bitfinex-derivatives","SOLF0:USTF0",1751320875752,7.69325663,155.96,155.88,47.8934]
["bitfinex-derivatives","SOLF0:USTF0",1751320876158,6.28413593,156.01,155.91,5.52615663]
["bitfinex-derivatives","SOLF0:USTF0",1751320876448,7.69325663,156.05,155.95,5.52615663]
["bitfinex-derivatives","SOLF0:USTF0",1751320876648,7.69325663,156.05,155.96,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751320877051,7.69325663,156.05,155.96,47.8838]
["bitfinex-derivatives","SOLF0:USTF0",1751320877356,6.4072,156.04,156.01,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1751320878655,7.69325663,156.05,155.96,47.8838]
["bitfinex-derivatives","SOLF0:USTF0",1751320879456,6.4076,156.03,156.0,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1751320879652,7.69325663,156.05,155.96,47.8838]
["bitfinex-derivatives","SOLF0:USTF0",1751320879959,6.4084,156.01,155.98,6.4091]
["bitfinex-derivatives","SOLF0:USTF0",1751320880156,6.4084,156.01,155.96,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751320880554,6.4084,156.01,155.98,6.4091]
["bitfinex-derivatives","SOLF0:USTF0",1751320881456,6.4084,156.01,155.99,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1751320881760,6.4084,156.01,155.96,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751320881953,6.4087,156.0,155.97,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1751320883160,6.4083,156.01,155.98,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1751320883360,5.52615663,156.03,155.96,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751320883859,6.4083,156.01,155.98,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1751320885069,5.52615663,156.03,155.96,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751320885266,5.52615663,156.01,155.96,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751320885459,6.4099,155.97,155.94,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1751320885658,5.52615663,155.99,155.93,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751320885866,2.2599,156.0,155.89,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751320885867,5.52615663,155.97,155.89,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751320886767,6.4109,155.95,155.92,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1751320886964,5.52615663,155.97,155.92,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1751320887167,5.52615663,155.97,155.89,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751320887868,5.52615663,155.95,155.88,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1751320888066,5.52615663,155.93,155.88,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1751320888266,5.52615663,155.93,155.87,599.7]
["bitfinex-derivatives","SOLF0:USTF0",1751320888966,5.52615663,155.93,155.87,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751320889368,6.4124,155.91,155.88,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1751320889767,6.4127,155.9,155.87,52.1338]
["bitfinex-derivatives","SOLF0:USTF0",1751320889970,5.52615663,155.91,155.87,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751320890370,6.4132,155.89,155.87,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751320890571,5.52615663,155.89,155.79,605.22615663]
["bitfinex-derivatives","SOLF0:USTF0",1751320890871,5.52615663,155.87,155.79,599.7]
["bitfinex-derivatives","SOLF0:USTF0",1751320891267,2.2113,155.88,155.79,599.7]
["bitfinex-derivatives","SOLF0:USTF0",1751320891464,6.4141,155.87,155.79,599.7]
["bitfinex-derivatives","SOLF0:USTF0",1751320891862,2.2113,155.88,155.79,599.7]
["bitfinex-derivatives","SOLF0:USTF0",1751320892066,6.4141,155.87,155.79,599.7]
["bitfinex-derivatives","SOLF0:USTF0",1751320893071,6.4141,155.87,155.84,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1751320893979,6.4141,155.87,155.83,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1751320894281,6.4141,155.87,155.79,599.7]
["bitfinex-derivatives","SOLF0:USTF0",1751320894471,6.4141,155.87,155.83,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1751320894671,6.4141,155.87,155.79,599.7]
["bitfinex-derivatives","SOLF0:USTF0",1751320896479,6.4141,155.87,155.83,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1751320896879,6.4141,155.87,155.79,599.7]
["bitfinex-derivatives","SOLF0:USTF0",1751320897179,2.2113,155.88,155.83,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1751320897676,2.2113,155.88,155.79,605.22615663]
["bitfinex-derivatives","SOLF0:USTF0",1751320898068,2.2043,155.9,155.81,5.52615663]
["bitfinex-derivatives","SOLF0:USTF0",1751320898268,4.2751945,155.93,155.83,5.52615663]
["bitfinex-derivatives","SOLF0:USTF0",1751320898483,2.1196,155.93,155.84,47.8667]
["bitfinex-derivatives","SOLF0:USTF0",1751320898778,2.1196,155.93,155.84,50.0399]
["bitfinex-derivatives","SOLF0:USTF0",1751320899078,5.86485212,155.98,155.85,5.52615663]
["bitfinex-derivatives","SOLF0:USTF0",1751320899380,5.52615663,155.97,155.87,5.52615663]
["bitfinex-derivatives","SOLF0:USTF0",1751320899570,5.52615663,155.97,155.9,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1751320899969,5.52615663,155.97,155.87,5.52615663]
["bitfinex-derivatives","SOLF0:USTF0",1751320900172,6.4112,155.94,155.91,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1751320901080,6.4108,155.95,155.92,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1751320901678,5.52615663,155.97,155.91,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1751320902873,5.52615663,155.97,155.87,5.52615663]
["bitfinex-derivatives","SOLF0:USTF0",1751320903278,6.411,155.95,155.87,5.52615663]
["bitfinex-derivatives","SOLF0:USTF0",1751320903880,6.411,155.95,155.92,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1751320904282,6.4106,155.96,155.89,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751320904576,5.52615663,155.97,155.89,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751320904780,6.4104,155.96,155.89,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751320905679,6.4104,155.96,155.93,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1751320905880,6.4104,155.96,155.89,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751320906074,6.4104,155.96,155.9,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1751320906474,6.4104,155.96,155.93,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1751320906972,6.4104,155.96,155.9,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1751320906973,6.4107,155.95,155.92,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1751320907176,9.84655663,155.99,155.92,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1751320907378,5.52615663,155.97,155.9,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1751320907576,6.411,155.95,155.92,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1751320908882,6.411,155.95,155.9,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1751320909381,6.411,155.95,155.92,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1751320909581,6.411,155.95,155.9,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1751320909982,6.411,155.95,155.93,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1751320910180,6.411,155.95,155.9,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1751320910877,6.411,155.95,155.92,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1751320911680,6.4103,155.96,155.9,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1751320912079,6.4103,155.96,155.93,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1751320912282,6.4107,155.95,155.9,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1751320912478,4.3204,155.99,155.9,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1751320912683,3.68478024,155.97,155.9,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1751320913284,6.4103,155.96,155.93,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1751320916687,6.4103,155.96,155.94,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1751320916884,9.30507012,155.97,155.9,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1751320917281,9.30507012,155.97,155.94,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1751320917884,5.86485212,156.05,155.94,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751320918086,2.89507012,156.02,155.95,2.89507012]
["bitfinex-derivatives","SOLF0:USTF0",1751320918291,9.30307012,156.02,155.96,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1751320918990,9.30307012,156.02,155.99,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1751320919192,6.4082,156.01,155.99,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1751320919391,2.89507012,156.02,155.97,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1751320919690,6.4097,155.98,155.94,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751320919892,6.4097,155.98,155.95,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1751320920389,2.89507012,156.0,155.92,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1751320920590,2.89507012,155.96,155.92,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1751320920982,9.30547012,155.96,155.92,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1751320921191,9.30547012,155.96,155.94,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1751320921392,6.4099,155.97,155.92,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1751320921586,2.89507012,155.98,155.95,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1751320921894,6.4092,155.99,155.92,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1751320922490,4.34125163,156.0,155.92,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1751320923097,6.4093,155.99,155.96,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1751320924495,6.4093,155.99,155.97,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1751320925393,6.4093,155.99,155.96,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1751320926700,6.4093,155.99,155.97,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1751320927001,6.4093,155.99,155.92,6.40175163]
["bitfinex-derivatives","SOLF0:USTF0",1751320928203,6.4095,155.98,155.96,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1751320928400,6.4095,155.98,155.92,6.40175163]
["bitfinex-derivatives","SOLF0:USTF0",1751320928601,4.34125163,156.0,155.92,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1751320928804,4.34125163,156.0,155.94,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1751320929101,4.34125163,156.0,155.92,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1751320929498,4.34125163,156.0,155.94,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1751320930696,6.4104,155.96,155.94,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1751320931306,4.34125163,155.98,155.93,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1751320932105,6.4108,155.95,155.93,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1751320932801,4.34125163,155.98,155.93,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1751320933008,2.2065,156.0,155.93,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1751320933306,6.4105,155.96,155.94,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1751320933804,6.4105,155.96,155.92,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1751320934504,6.4105,155.96,155.93,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1751320935099,6.4107,155.95,155.93,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1751320935705,4.34125163,155.94,155.87,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1751320936307,4.34125163,155.92,155.87,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1751320937607,4.34125163,155.92,155.83,4.34125163]
["bitfinex-derivatives","SOLF0:USTF0",1751320937608,4.34125163,155.9,155.82,47.7911]
["bitfinex-derivatives","SOLF0:USTF0",1751320937909,4.34125163,155.88,155.82,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751320938111,4.34125163,155.88,155.83,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1751320938310,4.34125163,155.88,155.82,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751320938613,4.34125163,155.86,155.82,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751320938808,6.4154,155.84,155.82,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751320939013,4.34125163,155.86,155.82,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751320939609,6.4155,155.84,155.82,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751320941213,6.4155,155.84,155.81,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1751320942412,4.34125163,155.82,155.74,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751320942706,4.34125163,155.78,155.72,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1751320942907,45.68,155.81,155.7,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751320942908,4.34125163,155.76,155.7,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751320943115,4.34125163,155.77,155.7,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751320944413,2.1966,155.8,155.7,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751320944614,4.34125163,155.82,155.72,4.34125163]
["bitfinex-derivatives","SOLF0:USTF0",1751320944812,606.47485163,155.86,155.76,4.34125163]
["bitfinex-derivatives","SOLF0:USTF0",1751320945017,5.86485212,155.9,155.73,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1751320945018,4.34125163,155.88,155.78,4.34125163]
["bitfinex-derivatives","SOLF0:USTF0",1751320945216,2.2576,155.89,155.8,4.34125163]
["bitfinex-derivatives","SOLF0:USTF0",1751320945416,2.2576,155.89,155.82,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1751320945622,4.34125163,155.88,155.78,4.34125163]
["bitfinex-derivatives","SOLF0:USTF0",1751320946316,6.6054749,155.89,155.79,4.3478749]
["bitfinex-derivatives","SOLF0:USTF0",1751320946615,4.3478749,155.89,155.8,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1751320947121,4.3478749,155.87,155.8,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1751320947417,4.3478749,155.83,155.77,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751320947920,6.4168,155.81,155.77,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751320948517,4.35025507,155.86,155.77,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751320948921,6.4152,155.84,155.8,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1751320949829,6.4156,155.83,155.8,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1751320950530,4.35025507,155.86,155.77,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751320951018,4.35025507,155.84,155.77,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751320951531,6.4159,155.83,155.79,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1751320951729,4.35025507,155.84,155.77,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751320952029,4.35025507,155.8,155.75,554.34]
["bitfinex-derivatives","SOLF0:USTF0",1751320952428,4.35025507,155.8,155.76,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1751320952429,6.4175,155.79,155.76,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1751320954131,10.76725507,155.8,155.77,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1751320954632,2.2704,155.83,155.79,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1751320955827,6.4162,155.82,155.79,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1751320956026,2.2704,155.83,155.75,554.34]
["bitfinex-derivatives","SOLF0:USTF0",1751320956027,6.62095329,155.83,155.75,554.34]
["bitfinex-derivatives","SOLF0:USTF0",1751320956229,6.62095329,155.83,155.73,50.05055329]
["bitfinex-derivatives","SOLF0:USTF0",1751320956230,6.4179,155.78,155.73,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751320956427,4.35055329,155.79,155.73,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751320956625,4.35055329,155.79,155.76,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1751320956830,4.35055329,155.81,155.76,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1751320957031,6.4173,155.79,155.76,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1751320957434,4.35055329,155.81,155.77,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1751320957630,4.35055329,155.81,155.73,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751320957830,2.2704,155.83,155.74,4.35055329]
["bitfinex-derivatives","SOLF0:USTF0",1751320958233,4.35055329,155.86,155.78,4.35055329]
["bitfinex-derivatives","SOLF0:USTF0",1751320958532,2.174,155.87,155.74,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1751320958533,4.35055329,155.9,155.82,4.35055329]
["bitfinex-derivatives","SOLF0:USTF0",1751320958833,4.35055329,155.9,155.76,554.46]
["bitfinex-derivatives","SOLF0:USTF0",1751320958834,4.35055329,155.84,155.78,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751320960036,4.35055329,155.85,155.78,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751320960336,6.4163,155.82,155.78,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751320960637,6.4163,155.82,155.76,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751320961432,6.4163,155.82,155.78,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1751320961632,4.35055329,155.83,155.76,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751320961828,4.35055329,155.79,155.72,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1751320962031,4.35055329,155.77,155.72,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1751320962235,45.68,155.82,155.7,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751320962236,4.35055329,155.75,155.7,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751320962433,4.35055329,155.75,155.73,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1751320962737,4.35055329,155.75,155.62,558.85055329]
["bitfinex-derivatives","SOLF0:USTF0",1751320962934,4.35055329,155.71,155.67,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1751320963136,4.35055329,155.69,155.63,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751320963339,10.77205329,155.69,155.63,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751320963533,6.7706,155.74,155.63,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751320963737,554.5,155.84,155.63,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751320963738,6.419,155.75,155.65,4.35625613]
["bitfinex-derivatives","SOLF0:USTF0",1751320963940,4.35625613,155.77,155.67,4.35625613]
["bitfinex-derivatives","SOLF0:USTF0",1751320964142,4.35625613,155.77,155.68,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1751320964442,6.4192,155.75,155.68,47.8462]
["bitfinex-derivatives","SOLF0:USTF0",1751320964830,4.35625613,155.77,155.68,47.8462]
["bitfinex-derivatives","SOLF0:USTF0",1751320965034,4.35625613,155.77,155.72,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1751320965330,4.396,155.8,155.68,47.8462]
["bitfinex-derivatives","SOLF0:USTF0",1751320965538,4.35625613,155.78,155.72,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1751320965737,4.35625613,155.76,155.69,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1751320965939,4.35625613,155.74,155.68,47.8462]
["bitfinex-derivatives","SOLF0:USTF0",1751320966134,4.35625613,155.74,155.7,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1751320966636,50.05561459,155.79,155.68,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751320966830,4.35955504,155.69,155.61,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751320967034,4.35955504,155.67,155.61,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751320967234,45.7,155.75,155.69,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1751320967434,6.4206,155.71,155.63,4.35743778]
["bitfinex-derivatives","SOLF0:USTF0",1751320967631,4.35662974,155.67,155.63,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1751320967830,45.7,155.75,155.61,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751320967831,4.35662974,155.65,155.61,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751320968036,4.35662974,155.69,155.61,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751320968237,4.35662974,155.71,155.66,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1751320968437,6.4215,155.69,155.66,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1751320968636,4.35662974,155.71,155.67,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1751320969640,4.35662974,155.71,155.66,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1751320970037,4.35662974,155.67,155.61,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751320970238,4.35662974,155.64,155.61,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751320970537,10.77852974,155.68,155.61,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751320971240,4.35662974,155.68,155.65,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1751320971945,4.35662974,155.68,155.64,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1751320972143,4.35662974,155.66,155.61,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751320973439,8.72072974,155.72,155.62,4.35662974]
["bitfinex-derivatives","SOLF0:USTF0",1751320973742,8.72072974,155.72,155.67,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1751320974037,6.4228,155.66,155.62,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1751320974246,50.07662974,155.7,155.61,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751320974544,4.35662974,155.7,155.62,4.35662974]
["bitfinex-derivatives","SOLF0:USTF0",1751320974847,10.77772974,155.7,155.62,4.35662974]
["bitfinex-derivatives","SOLF0:USTF0",1751320975050,8.72072974,155.72,155.64,4.35662974]
["bitfinex-derivatives","SOLF0:USTF0",1751320975246,6.62132974,155.72,155.64,4.35662974]
["bitfinex-derivatives","SOLF0:USTF0",1751320975545,6.62132974,155.72,155.65,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1751320976037,4.35662974,155.76,155.68,4.35662974]
["bitfinex-derivatives","SOLF0:USTF0",1751320976236,4.35662974,155.72,155.66,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751320976437,10.77702974,155.72,155.68,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1751320976644,4.35662974,155.72,155.66,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751320976850,4.35662974,155.7,155.66,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751320977039,4.35662974,155.74,155.66,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751320977248,6.59792974,155.77,155.67,4.35662974]
["bitfinex-derivatives","SOLF0:USTF0",1751320977646,6.419,155.75,155.71,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751320977843,6.59792974,155.77,155.67,4.35662974]
["bitfinex-derivatives","SOLF0:USTF0",1751320978045,2.2338,155.78,155.69,4.35662974]
["bitfinex-derivatives","SOLF0:USTF0",1751320978343,6.59042974,155.78,155.71,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1751320978549,4.35662974,155.76,155.67,4.35662974]
["bitfinex-derivatives","SOLF0:USTF0",1751320978748,6.4198,155.73,155.66,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751320979249,6.4198,155.73,155.69,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1751320979649,4.35662974,155.72,155.66,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751320980353,10.77702974,155.72,155.66,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751320980548,2.2338,155.78,155.66,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751320980754,4.35662974,155.77,155.67,4.35662974]
["bitfinex-derivatives","SOLF0:USTF0",1751320981052,4.35662974,155.75,155.67,4.35662974]
["bitfinex-derivatives","SOLF0:USTF0",1751320981252,4.35662974,155.77,155.67,4.35662974]
["bitfinex-derivatives","SOLF0:USTF0",1751320981448,4.35662974,155.78,155.68,6.52162974]
["bitfinex-derivatives","SOLF0:USTF0",1751320981649,4.35662974,155.76,155.68,6.52162974]
["bitfinex-derivatives","SOLF0:USTF0",1751320981844,6.4175,155.79,155.75,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1751320982152,4.35662974,155.8,155.71,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751320982347,6.4177,155.78,155.75,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1751320982550,4.35662974,155.76,155.71,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751320982746,4.35662974,155.76,155.69,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1751320982955,2.2611,155.81,155.69,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1751320983247,4.35662974,155.77,155.69,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1751320983955,4.35662974,155.79,155.69,6.58382974]
["bitfinex-derivatives","SOLF0:USTF0",1751320984152,4.35662974,155.79,155.71,4.35662974]
["bitfinex-derivatives","SOLF0:USTF0",1751320984347,4.35662974,155.79,155.72,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751320984943,4.35662974,155.79,155.74,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1751320985148,4.35662974,155.77,155.72,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751320986049,4.35662974,155.77,155.74,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1751320986554,4.35662974,155.78,155.74,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1751320987350,6.4184,155.77,155.75,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1751320987856,6.4184,155.77,155.72,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751320988151,6.4184,155.77,155.74,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1751320988351,2.2611,155.81,155.69,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1751320988352,4.35662974,155.76,155.69,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1751320988552,4.35662974,155.73,155.68,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1751320988753,4.35662974,155.73,155.7,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1751320988954,10.77632974,155.73,155.7,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1751320989556,4.35662974,155.73,155.71,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1751320990152,4.35662974,155.73,155.66,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1751320990354,4.35662974,155.71,155.66,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1751320990857,6.4212,155.7,155.67,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1751320991061,4.35662974,155.71,155.66,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1751320991857,4.2061,155.77,155.66,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1751320992055,4.35662974,155.73,155.66,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1751320992755,4.35662974,155.72,155.66,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1751320993165,10.77702974,155.72,155.69,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1751320994859,4.35662974,155.72,155.66,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1751320995164,4.35662974,155.69,155.61,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751320995457,46.18,155.73,155.63,4.35662974]
["bitfinex-derivatives","SOLF0:USTF0",1751320995458,50.53662974,155.73,155.63,4.35662974]
["bitfinex-derivatives","SOLF0:USTF0",1751320995864,50.53662974,155.73,155.67,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1751320995865,4.35662974,155.73,155.67,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1751320996061,4.35662974,155.73,155.63,4.35662974]
["bitfinex-derivatives","SOLF0:USTF0",1751320996966,4.35662974,155.71,155.63,4.35662974]
["bitfinex-derivatives","SOLF0:USTF0",1751320997557,10.77732974,155.71,155.68,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1751320997864,4.35662974,155.71,155.66,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751320998063,6.4212,155.7,155.67,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1751320998365,4.35662974,155.71,155.66,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751320998862,4.35662974,155.71,155.68,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1751320999661,6.421,155.7,155.68,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1751321000170,6.4214,155.69,155.66,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751321000364,10.77802974,155.69,155.66,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751321001061,6.4218,155.68,155.66,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751321001265,4.35662974,155.69,155.66,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751321001666,6.4211,155.7,155.66,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751321001967,6.4204,155.72,155.69,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1751321002160,6.4204,155.72,155.66,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751321002364,4.35662974,155.72,155.66,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751321002767,10.77712974,155.72,155.69,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1751321003761,4.35662974,155.7,155.66,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751321004067,4.35662974,155.74,155.66,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751321004369,6.42,155.73,155.7,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1751321005169,10.77612974,155.74,155.71,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1751321005867,4.35662974,155.74,155.71,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1751321006066,6.42,155.73,155.7,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1751321006670,6.42,155.73,155.71,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1751321007270,2.1348,155.77,155.67,4.35662974]
["bitfinex-derivatives","SOLF0:USTF0",1751321007463,4.35662974,155.74,155.66,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751321007666,10.77612974,155.74,155.71,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1751321007866,10.77612974,155.74,155.66,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751321008471,6.4191,155.75,155.66,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751321009166,4.35662974,155.76,155.66,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751321009766,6.4189,155.75,155.72,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1751321010070,4.35662974,155.74,155.66,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751321010669,6.4205,155.72,155.69,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1751321010869,4.35662974,155.72,155.69,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1751321011364,10.77692974,155.72,155.69,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1751321011773,2.90418551,155.71,155.69,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1751321011970,2.90418551,155.73,155.66,49.08418551]
["bitfinex-derivatives","SOLF0:USTF0",1751321012169,2.90418551,155.73,155.66,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751321012569,9.32418551,155.73,155.7,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1751321013072,9.32418551,155.73,155.7,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1751321014470,2.90418551,155.71,155.66,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751321015469,2.90418551,155.71,155.69,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1751321015973,2.90418551,155.71,155.7,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1751321016874,9.32408551,155.73,155.7,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1751321017071,9.32408551,155.73,155.71,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1751321017072,2.90418551,155.73,155.71,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1751321017275,2.90418551,155.73,155.66,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751321017476,9.32418551,155.73,155.66,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751321017867,2.90418551,155.73,155.66,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751321018276,2.1348,155.77,155.67,2.90418551]
["bitfinex-derivatives","SOLF0:USTF0",1751321018579,9.32308551,155.75,155.67,2.90418551]
["bitfinex-derivatives","SOLF0:USTF0",1751321018769,9.32308551,155.75,155.68,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1751321018975,2.90418551,155.75,155.68,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1751321019171,2.90418551,155.75,155.68,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1751321019367,8.76008338,155.79,155.7,2.90177413]
["bitfinex-derivatives","SOLF0:USTF0",1751321019568,2.90177413,155.79,155.71,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751321019774,2.90177413,155.79,155.71,51.78568768]
["bitfinex-derivatives","SOLF0:USTF0",1751321019978,2.90213942,155.77,155.71,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751321020578,2.90213942,155.77,155.75,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1751321021177,2.90213942,155.77,155.76,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1751321021380,5.16323942,155.81,155.72,2.90213942]
["bitfinex-derivatives","SOLF0:USTF0",1751321021568,7.97090925,155.82,155.74,2.90213942]
["bitfinex-derivatives","SOLF0:USTF0",1751321021768,6.4158,155.83,155.8,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1751321021970,8.76044867,155.84,155.77,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751321022284,2.90213942,155.84,155.77,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751321022576,5.85830925,155.87,155.78,2.90213942]
["bitfinex-derivatives","SOLF0:USTF0",1751321022778,2.90213942,155.85,155.78,2.90213942]
["bitfinex-derivatives","SOLF0:USTF0",1751321023169,6.4151,155.85,155.81,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1751321023374,2.90213942,155.84,155.81,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1751321023871,4.34899692,155.85,155.79,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1751321024178,4.34899692,155.81,155.77,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751321024372,6.4166,155.81,155.77,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751321024578,4.34899692,155.8,155.78,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1751321024969,10.76519692,155.82,155.77,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751321025880,10.76519692,155.82,155.79,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1751321026081,6.4164,155.81,155.77,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751321026580,4.34899692,155.82,155.77,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751321027278,10.76509692,155.82,155.79,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1751321028383,4.34899692,155.82,155.8,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1751321029582,10.76509692,155.82,155.79,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1751321029783,4.34899692,155.8,155.77,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751321029984,4.34899692,155.83,155.77,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751321030382,6.416,155.82,155.79,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1751321030585,10.28370925,155.88,155.77,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751321030881,6.4153,155.84,155.81,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1751321031880,10.76379692,155.85,155.82,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1751321032080,4.34899692,155.87,155.78,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1751321032279,2.2404,155.88,155.78,8.74059692]
["bitfinex-derivatives","SOLF0:USTF0",1751321032481,6.58939692,155.88,155.78,8.74059692]
["bitfinex-derivatives","SOLF0:USTF0",1751321033183,4.34899692,155.86,155.78,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1751321033485,10.76439692,155.84,155.81,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1751321033784,4.34899692,155.84,155.78,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1751321033980,4.34899692,155.86,155.78,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1751321034175,6.415,155.85,155.82,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1751321036186,6.4153,155.84,155.82,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1751321036387,4.34899692,155.86,155.78,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1751321037675,2.2404,155.88,155.78,8.74059692]
["bitfinex-derivatives","SOLF0:USTF0",1751321037875,6.58939692,155.88,155.78,8.74059692]
["bitfinex-derivatives","SOLF0:USTF0",1751321038079,4.34899692,155.87,155.78,8.74059692]
["bitfinex-derivatives","SOLF0:USTF0",1751321038281,10.76309692,155.87,155.84,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1751321038779,10.76309692,155.87,155.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751321038980,4.34899692,155.87,155.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751321039184,6.4137,155.88,155.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751321039382,6.4137,155.88,155.85,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1751321039587,6.47019692,155.89,155.85,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1751321040385,6.47019692,155.89,155.86,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1751321040592,6.47019692,155.89,155.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751321040780,6.4136,155.88,155.85,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1751321040978,4.34899692,155.87,155.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751321041283,4.34899692,155.85,155.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751321041888,4.34899692,155.88,155.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751321042085,4.34899692,155.9,155.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751321042391,6.4129,155.9,155.87,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1751321043086,6.4125,155.91,155.88,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1751321043288,6.49759692,155.92,155.82,50.18899692]
["bitfinex-derivatives","SOLF0:USTF0",1751321043590,6.4123,155.91,155.89,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1751321043790,6.49759692,155.92,155.89,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1751321044090,203.6875689,155.94,155.87,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751321044289,203.6875689,155.94,155.88,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751321044691,4.34899692,155.92,155.88,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751321045292,6.4128,155.9,155.88,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751321045491,4.34899692,155.9,155.88,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751321045885,9.31064286,155.89,155.88,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751321046287,2.89754286,155.89,155.88,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751321046588,6.4129,155.9,155.88,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751321046589,2.89754286,155.91,155.88,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751321047391,2.89754286,155.93,155.88,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751321047594,2.89754286,155.93,155.91,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1751321048390,4.1718,155.98,155.88,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751321048590,2.89754286,155.95,155.88,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751321048788,4.1718,155.98,155.88,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751321048789,2.89754286,155.92,155.88,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751321048992,2.89754286,155.92,155.89,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1751321048993,9.30964286,155.92,155.89,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1751321049592,2.89754286,155.95,155.88,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751321049894,2.89754286,155.93,155.88,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751321050095,2.89754286,155.93,155.9,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1751321050293,9.30924286,155.93,155.88,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751321050494,2.89754286,155.93,155.88,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751321050691,2.89754286,155.93,155.89,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1751321050891,2.89754286,155.91,155.88,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751321051094,2.89754286,155.89,155.85,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1751321051292,9.31084286,155.89,155.84,600.12]
["bitfinex-derivatives","SOLF0:USTF0",1751321051791,4.3453901,155.92,155.84,600.12]
["bitfinex-derivatives","SOLF0:USTF0",1751321052795,4.3453901,155.92,155.87,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1751321052996,4.3453901,155.9,155.84,600.12]
["bitfinex-derivatives","SOLF0:USTF0",1751321053191,4.3453901,155.88,155.84,600.12]
["bitfinex-derivatives","SOLF0:USTF0",1751321053492,10.7590901,155.88,155.85,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1751321053697,4.3453901,155.88,155.85,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1751321054288,6.414,155.87,155.85,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1751321054498,6.414,155.87,155.84,606.535]
["bitfinex-derivatives","SOLF0:USTF0",1751321054696,6.414,155.87,155.84,600.12]
["bitfinex-derivatives","SOLF0:USTF0",1751321054897,4.3453901,155.88,155.84,600.12]
["bitfinex-derivatives","SOLF0:USTF0",1751321055091,4.3545,155.92,155.84,600.12]
["bitfinex-derivatives","SOLF0:USTF0",1751321055299,4.3453901,155.91,155.84,600.12]
["bitfinex-derivatives","SOLF0:USTF0",1751321055699,6.4129,155.9,155.87,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1751321056399,6.4129,155.9,155.88,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1751321057500,6.4132,155.89,155.84,600.12]
["bitfinex-derivatives","SOLF0:USTF0",1751321058099,6.4132,155.89,155.87,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1751321058300,6.4129,155.9,155.84,600.12]
["bitfinex-derivatives","SOLF0:USTF0",1751321058501,4.3453901,155.91,155.88,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1751321058803,10.7580901,155.91,155.88,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1751321059703,6.4127,155.9,155.87,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1751321060297,6.4132,155.89,155.86,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1751321060597,4.3453901,155.9,155.84,600.12]
["bitfinex-derivatives","SOLF0:USTF0",1751321060797,6.4134,155.89,155.87,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1751321061001,4.3453901,155.9,155.87,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1751321061203,4.3453901,155.9,155.84,600.12]
["bitfinex-derivatives","SOLF0:USTF0",1751321061400,6.4134,155.89,155.86,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1751321061601,4.3453901,155.88,155.84,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751321061804,10.7601901,155.85,155.84,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751321061994,4.3453901,155.85,155.8,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751321062804,4.3545,155.92,155.8,50.1253901]
["bitfinex-derivatives","SOLF0:USTF0",1751321063004,4.3453901,155.9,155.81,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1751321063399,6.4138,155.88,155.85,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1751321065304,4.3453901,155.88,155.81,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1751321065505,4.3545,155.92,155.81,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1751321065805,4.3453901,155.85,155.8,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751321066208,6.4154,155.84,155.81,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1751321066398,5.85830925,155.9,155.8,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751321066605,4.3453901,155.87,155.8,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751321066904,6.4146,155.86,155.82,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1751321067205,10.7604901,155.85,155.81,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1751321067408,10.7604901,155.85,155.8,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751321067604,4.3453901,155.85,155.8,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751321067804,4.3453901,155.81,155.76,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751321068006,50.1253901,155.88,155.73,5.92568768]
["bitfinex-derivatives","SOLF0:USTF0",1751321068007,4.3453901,155.77,155.73,5.92568768]
["bitfinex-derivatives","SOLF0:USTF0",1751321068311,45.78,155.83,155.72,47.8452]
["bitfinex-derivatives","SOLF0:USTF0",1751321068312,4.3453901,155.75,155.72,47.8452]
["bitfinex-derivatives","SOLF0:USTF0",1751321068710,4.3453901,155.75,155.74,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1751321069005,4.3453901,155.75,155.72,47.8452]
["bitfinex-derivatives","SOLF0:USTF0",1751321069212,4.3453901,155.77,155.72,47.8452]
["bitfinex-derivatives","SOLF0:USTF0",1751321069407,4.3453901,155.79,155.72,47.8452]
["bitfinex-derivatives","SOLF0:USTF0",1751321069707,10.7627901,155.79,155.72,47.8452]
["bitfinex-derivatives","SOLF0:USTF0",1751321069904,10.20369935,155.83,155.72,52.1905901]
["bitfinex-derivatives","SOLF0:USTF0",1751321070104,4.3453901,155.83,155.74,4.3453901]
["bitfinex-derivatives","SOLF0:USTF0",1751321070304,4.3453901,155.83,155.72,47.8452]
["bitfinex-derivatives","SOLF0:USTF0",1751321070305,5.85830925,155.85,155.76,4.3453901]
["bitfinex-derivatives","SOLF0:USTF0",1751321070506,2.191,155.86,155.78,4.3453901]
["bitfinex-derivatives","SOLF0:USTF0",1751321070709,58.25429935,155.87,155.79,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751321070907,52.3959901,155.87,155.79,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751321071212,6.4155,155.84,155.79,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751321071504,52.3959901,155.87,155.79,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751321071906,6.4155,155.84,155.79,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751321072111,52.3959901,155.87,155.79,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751321072312,6.4149,155.85,155.82,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1751321072711,52.3959901,155.87,155.79,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751321072909,52.3959901,155.87,155.83,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1751321073109,52.3959901,155.87,155.79,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751321074911,52.3959901,155.87,155.82,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1751321074912,6.4148,155.85,155.82,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1751321075514,6.4145,155.86,155.82,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1751321075810,6.6159901,155.87,155.79,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751321076111,4.3453901,155.85,155.79,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751321076410,4.3453901,155.83,155.79,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751321076915,4.3453901,155.81,155.77,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1751321077115,4.3453901,155.81,155.75,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751321077116,6.4171,155.8,155.75,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751321077410,6.4171,155.8,155.77,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1751321078415,6.4171,155.8,155.78,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1751321078610,4.3453901,155.83,155.75,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751321079214,6.4162,155.82,155.79,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1751321080121,4.3453901,155.85,155.76,4.3453901]
["bitfinex-derivatives","SOLF0:USTF0",1751321080616,6.4163,155.82,155.75,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751321081211,6.4163,155.82,155.79,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1751321082324,4.3453901,155.85,155.75,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751321082523,4.3453901,155.85,155.75,50.1253901]
["bitfinex-derivatives","SOLF0:USTF0",1751321082924,4.3453901,155.87,155.77,4.3453901]
["bitfinex-derivatives","SOLF0:USTF0",1751321083421,6.4154,155.84,155.81,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1751321083621,4.3453901,155.87,155.77,4.3453901]
["bitfinex-derivatives","SOLF0:USTF0",1751321084020,6.415,155.85,155.82,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1751321084416,4.3453901,155.89,155.8,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751321084721,2.1243,155.91,155.8,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751321085023,4.3453901,155.9,155.8,48.3388]
["bitfinex-derivatives","SOLF0:USTF0",1751321085224,6.4137,155.88,155.81,4.3453901]
["bitfinex-derivatives","SOLF0:USTF0",1751321085421,4.3453901,155.9,155.81,4.3453901]
["bitfinex-derivatives","SOLF0:USTF0",1751321085621,50.4853901,155.92,155.83,4.3453901]
["bitfinex-derivatives","SOLF0:USTF0",1751321085826,6.4125,155.91,155.83,4.3453901]
["bitfinex-derivatives","SOLF0:USTF0",1751321086521,6.412,155.92,155.83,4.3453901]
["bitfinex-derivatives","SOLF0:USTF0",1751321086725,6.412,155.92,155.84,4.3202]
["bitfinex-derivatives","SOLF0:USTF0",1751321086926,4.3453901,155.93,155.85,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751321087128,6.4123,155.91,155.88,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1751321087324,5.85830925,155.96,155.85,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751321087531,4.3453901,155.94,155.85,50.4853901]
["bitfinex-derivatives","SOLF0:USTF0",1751321087832,4.3453901,155.94,155.89,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1751321088424,6.4121,155.92,155.89,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1751321089028,6.4124,155.91,155.88,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1751321089327,4.3453901,155.94,155.85,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751321089529,6.4121,155.92,155.89,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1751321089930,4.3453901,155.94,155.89,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1751321090233,4.3453901,155.92,155.85,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751321090737,4.3453901,155.9,155.85,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751321090934,2.155,155.93,155.85,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751321090935,4.3453901,155.88,155.85,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751321091138,4.3453901,155.86,155.81,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751321091434,10.7599901,155.86,155.83,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1751321091934,10.7599901,155.86,155.84,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1751321092332,6.4149,155.85,155.81,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751321092631,4.3453901,155.86,155.81,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751321092935,4.3453901,155.86,155.84,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1751321093136,4.3453901,155.86,155.81,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751321093533,6.4149,155.85,155.81,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751321094134,6.4149,155.85,155.82,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1751321095141,6.4149,155.85,155.83,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1751321095941,6.4149,155.85,155.82,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1751321097042,6.4149,155.85,155.81,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751321097541,6.4149,155.85,155.82,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1751321098136,10.7599901,155.86,155.83,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1751321098736,4.3453901,155.86,155.84,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1751321098943,6.4143,155.87,155.84,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1751321099137,4.3453901,155.88,155.81,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751321099338,6.4146,155.86,155.81,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751321099945,6.4146,155.86,155.83,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1751321100143,6.4146,155.86,155.81,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751321100445,4.3453901,155.9,155.82,4.3453901]
["bitfinex-derivatives","SOLF0:USTF0",1751321100743,7.98870925,155.92,155.82,4.3453901]
["bitfinex-derivatives","SOLF0:USTF0",1751321100744,6.4757901,155.92,155.82,4.3453901]
["bitfinex-derivatives","SOLF0:USTF0",1751321100933,6.4757901,155.92,155.82,6.4657901]
["bitfinex-derivatives","SOLF0:USTF0",1751321101138,6.4125,155.91,155.84,4.3453901]
["bitfinex-derivatives","SOLF0:USTF0",1751321101338,4.3453901,155.94,155.86,4.3453901]
["bitfinex-derivatives","SOLF0:USTF0",1751321101546,4.3453901,155.94,155.86,50.4653901]
["bitfinex-derivatives","SOLF0:USTF0",1751321101738,6.4116,155.93,155.9,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1751321101937,2.0882,155.95,155.87,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1751321102137,4.3453901,155.94,155.89,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1751321102539,4.3453901,155.92,155.86,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751321102843,6.4134,155.89,155.86,52.5341]
["bitfinex-derivatives","SOLF0:USTF0",1751321103445,6.4136,155.88,155.86,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751321103841,4.3453901,155.9,155.86,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751321104039,6.4134,155.89,155.86,52.5341]
["bitfinex-derivatives","SOLF0:USTF0",1751321104239,4.3453901,155.9,155.86,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751321105041,4.3453901,155.92,155.86,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751321105548,5.85830925,155.94,155.88,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1751321105736,4.3453901,155.92,155.86,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751321106140,6.4129,155.9,155.88,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1751321107146,6.4129,155.9,155.87,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1751321107349,6.4125,155.91,155.86,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751321107641,4.3453901,155.92,155.89,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1751321107841,4.3453901,155.92,155.86,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751321108342,7.94650925,155.95,155.86,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751321108343,4.3453901,155.9,155.86,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751321109348,4.3453901,155.9,155.86,52.5341]
["bitfinex-derivatives","SOLF0:USTF0",1751321109544,4.3453901,155.9,155.86,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751321109942,6.4139,155.87,155.86,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751321110138,5.85830925,155.94,155.85,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1751321110345,4.3453901,155.88,155.8,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1751321110647,4.3453901,155.82,155.75,600.02]
["bitfinex-derivatives","SOLF0:USTF0",1751321110943,6.4167,155.81,155.75,600.02]
["bitfinex-derivatives","SOLF0:USTF0",1751321111145,4.3453901,155.82,155.75,600.02]
["bitfinex-derivatives","SOLF0:USTF0",1751321111342,6.4164,155.81,155.79,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1751321111739,4.3453901,155.82,155.75,600.02]
["bitfinex-derivatives","SOLF0:USTF0",1751321112142,6.4166,155.81,155.79,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1751321112342,4.3453901,155.85,155.76,4.3453901]
["bitfinex-derivatives","SOLF0:USTF0",1751321112743,6.4154,155.84,155.81,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1751321112945,4.3453901,155.85,155.76,4.3453901]
["bitfinex-derivatives","SOLF0:USTF0",1751321113140,6.4156,155.83,155.75,600.02]
["bitfinex-derivatives","SOLF0:USTF0",1751321113341,4.3453901,155.83,155.75,604.3653901]
["bitfinex-derivatives","SOLF0:USTF0",1751321113750,6.4162,155.82,155.79,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1751321113943,4.3453901,155.83,155.75,600.02]
["bitfinex-derivatives","SOLF0:USTF0",1751321114449,6.4167,155.81,155.78,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1751321114851,6.4162,155.82,155.79,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1751321115147,4.3453901,155.83,155.75,600.02]
["bitfinex-derivatives","SOLF0:USTF0",1751321115349,6.4155,155.84,155.75,604.3653901]
["bitfinex-derivatives","SOLF0:USTF0",1751321115644,4.3453901,155.85,155.75,604.3653901]
["bitfinex-derivatives","SOLF0:USTF0",1751321116053,10.7603901,155.85,155.82,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1751321118156,6.4152,155.84,155.82,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1751321118356,4.3453901,155.85,155.82,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1751321118655,10.7602901,155.85,155.82,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1751321118844,4.3453901,155.85,155.81,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1751321119049,4.3453901,155.85,155.77,4.3453901]
["bitfinex-derivatives","SOLF0:USTF0",1751321119252,4.3453901,155.85,155.8,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1751321119450,4.3453901,155.85,155.75,604.3653901]
["bitfinex-derivatives","SOLF0:USTF0",1751321119649,6.4158,155.83,155.75,604.3653901]
["bitfinex-derivatives","SOLF0:USTF0",1751321119855,6.4158,155.83,155.8,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1751321121952,6.4161,155.82,155.79,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1751321122157,6.4161,155.82,155.75,604.3653901]
["bitfinex-derivatives","SOLF0:USTF0",1751321122559,4.3453901,155.83,155.79,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1751321122952,4.3453901,155.83,155.78,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1751321123155,4.3453901,155.81,155.75,600.02]
["bitfinex-derivatives","SOLF0:USTF0",1751321123551,6.4171,155.8,155.77,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1751321123859,4.3453901,155.79,155.75,554.26]
["bitfinex-derivatives","SOLF0:USTF0",1751321124859,4.3453901,155.8,155.75,554.26]
["bitfinex-derivatives","SOLF0:USTF0",1751321125159,4.3453901,155.82,155.75,554.26]
["bitfinex-derivatives","SOLF0:USTF0",1751321125357,6.4167,155.81,155.78,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1751321125555,6.4167,155.81,155.75,554.26]
["bitfinex-derivatives","SOLF0:USTF0",1751321127461,6.4167,155.81,155.79,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1751321128160,10.7614901,155.82,155.79,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1751321128358,10.7614901,155.82,155.8,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1751321128657,4.3453901,155.82,155.75,554.26]
["bitfinex-derivatives","SOLF0:USTF0",1751321129157,4.3453901,155.82,155.8,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1751321129761,10.7614901,155.82,155.79,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1751321131160,10.7614901,155.82,155.8,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1751321131460,4.3453901,155.82,155.75,554.26]
["bitfinex-derivatives","SOLF0:USTF0",1751321131660,4.3453901,155.84,155.8,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1751321132265,6.4158,155.83,155.8,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1751321132759,6.5828,155.87,155.76,4.3453901]
["bitfinex-derivatives","SOLF0:USTF0",1751321132954,4.3308,155.87,155.77,172.7]
["bitfinex-derivatives","SOLF0:USTF0",1751321133160,4.3453901,155.86,155.77,177.0453901]
["bitfinex-derivatives","SOLF0:USTF0",1751321133564,4.3453901,155.86,155.78,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1751321133759,10.7599901,155.86,155.78,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1751321133959,2.0881,155.87,155.79,4.3453901]
["bitfinex-derivatives","SOLF0:USTF0",1751321134158,2.0881,155.87,155.79,6.5393901]
["bitfinex-derivatives","SOLF0:USTF0",1751321134359,8.5023,155.87,155.84,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1751321134559,2.0881,155.87,155.84,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1751321135260,8.5024,155.87,155.84,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1751321136163,4.3453901,155.86,155.79,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1751321136758,10.7600901,155.86,155.79,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1751321136962,4.3453901,155.86,155.83,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1751321138064,4.3453901,155.86,155.79,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1751321138065,4.3453901,155.86,155.84,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1751321138360,4.3453901,155.88,155.8,4.3453901]
["bitfinex-derivatives","SOLF0:USTF0",1751321138567,6.4138,155.88,155.85,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1751321139265,6.4141,155.87,155.85,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1751321139461,4.3453901,155.9,155.82,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751321139668,4.3453901,155.86,155.82,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751321139867,2.8989148,155.86,155.82,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751321140066,2.8989148,155.86,155.84,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1751321140368,9.3133148,155.86,155.82,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751321140570,2.8989148,155.86,155.82,52.1957]
["bitfinex-derivatives","SOLF0:USTF0",1751321141066,2.8989148,155.86,155.82,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751321141067,6.415,155.85,155.82,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751321141564,6.415,155.85,155.83,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1751321141771,9.3135148,155.86,155.83,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1751321144069,6.4148,155.85,155.83,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1751321144667,9.3141148,155.84,155.82,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751321145468,6.4156,155.83,155.82,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751321145870,6.4166,155.81,155.79,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1751321146661,2.8989148,155.82,155.77,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751321146864,2.8989148,155.8,155.77,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751321147062,9.3168148,155.78,155.76,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1751321147467,2.8989148,155.78,155.73,50.2706]
["bitfinex-derivatives","SOLF0:USTF0",1751321147672,9.3176148,155.76,155.73,52.1793]
["bitfinex-derivatives","SOLF0:USTF0",1751321147968,9.3176148,155.76,155.73,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751321148270,2.8989148,155.76,155.74,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1751321149165,9.3174148,155.76,155.73,52.1795]
["bitfinex-derivatives","SOLF0:USTF0",1751321149371,2.8989148,155.76,155.73,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751321150273,2.8989148,155.74,155.69,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1751321150575,2.8989148,155.74,155.69,48.0337]
["bitfinex-derivatives","SOLF0:USTF0",1751321150776,6.4197,155.73,155.7,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1751321151577,6.4205,155.71,155.69,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751321151873,2.8989148,155.7,155.69,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751321152072,2.8989148,155.7,155.68,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1751321152277,2.8989148,155.7,155.69,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1751321152478,2.8989148,155.7,155.65,47.8509]
["bitfinex-derivatives","SOLF0:USTF0",1751321152772,2.8989148,155.7,155.67,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1751321153577,9.3201148,155.7,155.67,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1751321153880,2.8989148,155.68,155.66,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1751321154075,9.3209148,155.68,155.65,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751321154282,2.8989148,155.68,155.65,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751321154779,2.105,155.74,155.65,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751321154973,2.8989148,155.69,155.65,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751321156382,2.8989148,155.69,155.68,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1751321156584,2.8989148,155.69,155.65,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751321156784,2.8989148,155.71,155.69,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1751321156984,2.8989148,155.71,155.65,48.6589148]
["bitfinex-derivatives","SOLF0:USTF0",1751321157175,2.1269,155.75,155.65,48.6589148]
["bitfinex-derivatives","SOLF0:USTF0",1751321157176,2.8989148,155.75,155.67,2.8989148]
["bitfinex-derivatives","SOLF0:USTF0",1751321157481,2.8989148,155.75,155.71,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751321157978,2.8989148,155.75,155.72,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1751321158589,9.3181148,155.75,155.72,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1751321158784,9.3181148,155.75,155.67,2.8989148]
["bitfinex-derivatives","SOLF0:USTF0",1751321158785,2.8989148,155.75,155.68,2.8989148]
["bitfinex-derivatives","SOLF0:USTF0",1751321158991,2.2242,155.77,155.68,2.8989148]
["bitfinex-derivatives","SOLF0:USTF0",1751321158992,6.4185,155.76,155.68,2.8989148]
["bitfinex-derivatives","SOLF0:USTF0",1751321159291,5.1231148,155.77,155.68,2.8989148]
["bitfinex-derivatives","SOLF0:USTF0",1751321159494,5.1231148,155.77,155.68,5.0860148]
["bitfinex-derivatives","SOLF0:USTF0",1751321159992,6.4186,155.76,155.68,6.54043131]
["bitfinex-derivatives","SOLF0:USTF0",1751321160488,8.6424,155.77,155.68,6.54043131]
["bitfinex-derivatives","SOLF0:USTF0",1751321160883,10.77123131,155.78,155.68,6.54043131]
["bitfinex-derivatives","SOLF0:USTF0",1751321161390,6.4181,155.77,155.74,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1751321162188,4.35333131,155.78,155.69,50.13333131]
["bitfinex-derivatives","SOLF0:USTF0",1751321162485,6.4185,155.76,155.73,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1751321163193,6.4182,155.77,155.74,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1751321165195,6.4185,155.76,155.73,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1751321165391,4.35333131,155.76,155.69,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751321165593,4.35333131,155.72,155.69,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751321165899,10.77353131,155.72,155.69,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1751321166087,4.35333131,155.72,155.66,557.0273]
["bitfinex-derivatives","SOLF0:USTF0",1751321166391,6.4206,155.71,155.68,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1751321166597,4.35333131,155.72,155.66,557.0273]
["bitfinex-derivatives","SOLF0:USTF0",1751321167398,10.77373131,155.72,155.69,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1751321167599,6.4204,155.72,155.69,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1751321167795,10.77373131,155.72,155.69,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1751321168796,6.4206,155.71,155.69,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1751321169199,4.35333131,155.72,155.69,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1751321169499,10.77363131,155.72,155.69,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1751321170496,45.78,155.73,155.62,50.0654]
["bitfinex-derivatives","SOLF0:USTF0",1751321170699,4.35333131,155.7,155.62,50.0654]
["bitfinex-derivatives","SOLF0:USTF0",1751321171000,4.35333131,155.7,155.62,54.41873131]
["bitfinex-derivatives","SOLF0:USTF0",1751321172100,6.4209,155.71,155.68,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1751321172789,4.35333131,155.7,155.62,54.41873131]
["bitfinex-derivatives","SOLF0:USTF0",1751321173396,6.4217,155.69,155.66,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1751321173594,4.35333131,155.7,155.66,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1751321173790,4.35333131,155.7,155.62,50.0654]
["bitfinex-derivatives","SOLF0:USTF0",1751321174102,6.4218,155.68,155.65,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1751321174592,6.4218,155.68,155.62,50.0654]
["bitfinex-derivatives","SOLF0:USTF0",1751321176099,4.35333131,155.68,155.62,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751321176505,6.4227,155.66,155.62,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751321176805,4.35333131,155.68,155.63,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1751321177005,4.35333131,155.68,155.62,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751321177202,4.35333131,155.66,155.62,52.1641]
["bitfinex-derivatives","SOLF0:USTF0",1751321177409,4.35333131,155.66,155.62,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751321177904,6.4231,155.65,155.62,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751321178506,6.4231,155.65,155.62,52.1639]
["bitfinex-derivatives","SOLF0:USTF0",1751321180007,6.4235,155.64,155.61,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1751321180200,2.90668081,155.65,155.58,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751321180398,9.32998081,155.65,155.62,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1751321181303,9.32998081,155.65,155.58,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751321182206,2.90668081,155.65,155.58,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751321182606,2.90668081,155.65,155.62,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1751321183008,9.32988081,155.65,155.62,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1751321184808,6.4235,155.64,155.62,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1751321185211,2.90668081,155.63,155.58,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751321185805,2.90668081,155.63,155.61,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1751321186413,2.90668081,155.63,155.58,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751321186616,2.90668081,155.61,155.58,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751321186813,9.33138081,155.61,155.59,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1751321187208,2.90668081,155.61,155.58,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751321187408,2.90668081,155.59,155.55,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1751321187711,2.90668081,155.59,155.54,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751321187912,6.4261,155.58,155.54,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751321188517,6.4261,155.58,155.55,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1751321188913,6.4261,155.58,155.54,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751321189112,9.33238081,155.59,155.54,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751321189309,45.76,155.63,155.54,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751321189516,2.90668081,155.6,155.54,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751321189816,2.90668081,155.6,155.57,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1751321190410,2.90668081,155.6,155.58,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1751321190817,9.33178081,155.6,155.58,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1751321192215,2.90668081,155.6,155.58,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1751321192918,2.90668081,155.6,155.54,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751321193118,2.90668081,155.56,155.54,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751321194009,2.90668081,155.56,155.53,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1751321194219,2.90668081,155.56,155.5,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751321194720,9.33378081,155.56,155.53,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1751321195120,2.90668081,155.56,155.5,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751321195621,6.4266,155.57,155.51,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1751321195822,9.33328081,155.57,155.51,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1751321196022,2.90668081,155.57,155.51,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1751321196424,6.4268,155.56,155.54,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1751321196923,9.33388081,155.55,155.53,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1751321198624,2.90668081,155.55,155.54,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1751321199023,2.90668081,155.55,155.48,556.17897106]
["bitfinex-derivatives","SOLF0:USTF0",1751321199335,2.90668081,155.5,155.36,54.61236849]
["bitfinex-derivatives","SOLF0:USTF0",1751321199528,2.90668081,155.48,155.4,2.90668081]
["bitfinex-derivatives","SOLF0:USTF0",1751321199722,9.33708081,155.48,155.42,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1751321199922,2.90668081,155.48,155.42,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1751321200323,6.4307,155.47,155.43,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1751321200522,2.90668081,155.48,155.43,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1751321201626,2.90668081,155.48,155.41,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751321202431,6.4311,155.46,155.43,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1751321202630,2.90668081,155.46,155.41,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751321202827,6.4323,155.43,155.41,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751321203528,6.4323,155.43,155.41,52.2129]
["bitfinex-derivatives","SOLF0:USTF0",1751321203731,9.33858081,155.44,155.41,52.2129]
["bitfinex-derivatives","SOLF0:USTF0",1751321205030,6.4321,155.43,155.41,52.2129]
["bitfinex-derivatives","SOLF0:USTF0",1751321205431,2.90668081,155.44,155.41,52.2129]
["bitfinex-derivatives","SOLF0:USTF0",1751321205826,9.33858081,155.44,155.41,52.2129]
["bitfinex-derivatives","SOLF0:USTF0",1751321206026,2.90668081,155.44,155.41,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751321206532,6.4324,155.43,155.41,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751321206832,6.4324,155.43,155.41,52.2129]
["bitfinex-derivatives","SOLF0:USTF0",1751321207035,9.33858081,155.44,155.41,52.2129]
["bitfinex-derivatives","SOLF0:USTF0",1751321207228,2.90668081,155.44,155.41,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751321207628,6.4297,155.49,155.42,2.90668081]
["bitfinex-derivatives","SOLF0:USTF0",1751321207933,2.1005,155.53,155.44,2.90668081]
["bitfinex-derivatives","SOLF0:USTF0",1751321207934,2.90668081,155.52,155.44,2.90668081]
["bitfinex-derivatives","SOLF0:USTF0",1751321208129,9.33538081,155.52,155.44,5.03578081]
["bitfinex-derivatives","SOLF0:USTF0",1751321208632,2.90668081,155.52,155.48,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1751321208933,6.4289,155.51,155.48,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1751321209330,6.4285,155.52,155.49,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1751321209627,2.90668081,155.52,155.46,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751321209823,6.4315,155.45,155.42,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1751321210023,4.36873035,155.45,155.37,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1751321210326,45.76,155.49,155.38,47.8662]
["bitfinex-derivatives","SOLF0:USTF0",1751321210327,4.37081287,155.46,155.38,47.8662]
["bitfinex-derivatives","SOLF0:USTF0",1751321210528,4.37081287,155.49,155.39,4.37081287]
["bitfinex-derivatives","SOLF0:USTF0",1751321211025,6.4307,155.47,155.39,4.37081287]
["bitfinex-derivatives","SOLF0:USTF0",1751321211233,4.37081287,155.49,155.39,4.37081287]
["bitfinex-derivatives","SOLF0:USTF0",1751321211730,4.37081287,155.47,155.38,47.8662]
["bitfinex-derivatives","SOLF0:USTF0",1751321212534,4.37081287,155.47,155.42,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1751321212934,6.4317,155.44,155.42,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1751321213234,4.37081287,155.44,155.38,47.8662]
["bitfinex-derivatives","SOLF0:USTF0",1751321213828,45.76,155.48,155.38,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1751321213829,4.37081287,155.42,155.38,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1751321214428,6.4322,155.43,155.38,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1751321214736,4.37081287,155.42,155.38,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1751321215141,45.76,155.48,155.38,8.5403]
["bitfinex-derivatives","SOLF0:USTF0",1751321215436,4.37081287,155.43,155.38,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1751321216633,4.37081287,155.41,155.38,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1751321217139,4.37081287,155.41,155.34,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751321217331,6.4336,155.4,155.34,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751321217735,6.4339,155.39,155.36,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1751321217940,4.37081287,155.39,155.34,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751321218436,4.37081287,155.39,155.29,602.58026783]
["bitfinex-derivatives","SOLF0:USTF0",1751321218640,4.37081287,155.39,155.3,4.5338]
["bitfinex-derivatives","SOLF0:USTF0",1751321218843,6.4343,155.38,155.3,4.5338]
["bitfinex-derivatives","SOLF0:USTF0",1751321219040,6.4343,155.38,155.3,8.90461287]
["bitfinex-derivatives","SOLF0:USTF0",1751321219240,6.4343,155.38,155.35,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1751321219440,4.37081287,155.39,155.3,8.90461287]
["bitfinex-derivatives","SOLF0:USTF0",1751321219641,4.37081287,155.41,155.32,4.37081287]
["bitfinex-derivatives","SOLF0:USTF0",1751321219839,555.78,155.47,155.32,4.37081287]
["bitfinex-derivatives","SOLF0:USTF0",1751321220146,4.37081287,155.44,155.34,4.37081287]
["bitfinex-derivatives","SOLF0:USTF0",1751321220344,4.37081287,155.44,155.35,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751321220540,6.4324,155.43,155.4,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1751321220747,4.37081287,155.46,155.38,4.37081287]
["bitfinex-derivatives","SOLF0:USTF0",1751321220948,4.37081287,155.52,155.45,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1751321220949,10.80111287,155.48,155.45,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1751321221247,238.66095634,155.5,155.4,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751321221248,4.37081287,155.46,155.4,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751321223244,4.37081287,155.44,155.4,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751321223550,4.37081287,155.44,155.39,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1751321223936,4.37081287,155.44,155.36,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751321224345,4.37081287,155.42,155.39,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1751321225048,10.80351287,155.42,155.39,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1751321227748,6.4329,155.41,155.39,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1751321227947,4.37081287,155.42,155.38,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1751321228251,6.4337,155.4,155.36,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751321228551,555.84,155.55,155.36,50.15081287]
["bitfinex-derivatives","SOLF0:USTF0",1751321228751,6.4313,155.45,155.38,4.37081287]
["bitfinex-derivatives","SOLF0:USTF0",1751321228949,4.37081287,155.46,155.38,4.37081287]
["bitfinex-derivatives","SOLF0:USTF0",1751321229552,6.4313,155.45,155.43,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1751321230254,6.4313,155.45,155.42,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1751321231759,6.4318,155.44,155.42,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1751321232146,4.37081287,155.46,155.42,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1751321232347,6.4315,155.45,155.42,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1751321232854,6.4318,155.44,155.42,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1751321233255,4.37081287,155.46,155.42,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1751321233450,6.4315,155.45,155.42,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1751321233651,4.37081287,155.46,155.42,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1751321233955,6.4317,155.44,155.42,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1751321234555,6.4317,155.45,155.42,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1751321237858,6.4317,155.45,155.43,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1751321238154,10.80181287,155.46,155.38,4.37081287]
["bitfinex-derivatives","SOLF0:USTF0",1751321238354,4.37081287,155.49,155.4,4.37081287]
["bitfinex-derivatives","SOLF0:USTF0",1751321238555,4.37081287,155.47,155.38,4.37081287]
["bitfinex-derivatives","SOLF0:USTF0",1751321238756,4.37081287,155.47,155.38,12.46065955]
["bitfinex-derivatives","SOLF0:USTF0",1751321238959,10.80151287,155.47,155.38,6.51711287]
["bitfinex-derivatives","SOLF0:USTF0",1751321239153,4.37081287,155.47,155.38,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1751321239348,4.37081287,155.47,155.44,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1751321239554,10.80141287,155.47,155.38,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1751321239756,4.37081287,155.49,155.39,4.37081287]
["bitfinex-derivatives","SOLF0:USTF0",1751321239954,236.47795634,155.5,155.41,4.37081287]
["bitfinex-derivatives","SOLF0:USTF0",1751321240160,8.79001287,155.51,155.42,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751321240956,8.79001287,155.51,155.46,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1751321243163,6.4299,155.49,155.42,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751321243358,4.4192,155.51,155.42,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751321243566,2.136,155.51,155.42,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751321243758,6.4299,155.49,155.46,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1751321244158,2.136,155.51,155.45,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1751321244159,6.4302,155.48,155.45,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1751321244465,4.37081287,155.5,155.42,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751321244859,6.4302,155.48,155.42,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751321245358,6.4302,155.48,155.45,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1751321245554,5.86785065,155.54,155.45,4.3676201]
["bitfinex-derivatives","SOLF0:USTF0",1751321245756,2.91043365,155.55,155.47,2.91043365]
["bitfinex-derivatives","SOLF0:USTF0",1751321245960,2.91043365,155.55,155.47,48.71043365]
["bitfinex-derivatives","SOLF0:USTF0",1751321246164,2.91025169,155.55,155.48,2.91025169]
["bitfinex-derivatives","SOLF0:USTF0",1751321246364,2.91025169,155.55,155.51,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1751321246765,9.33755169,155.55,155.48,2.91025169]
["bitfinex-derivatives","SOLF0:USTF0",1751321247365,9.33695169,155.56,155.48,2.91025169]
["bitfinex-derivatives","SOLF0:USTF0",1751321247565,9.33695169,155.56,155.47,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751321247566,2.1663,155.57,155.5,2.91025169]
["bitfinex-derivatives","SOLF0:USTF0",1751321247766,2.1663,155.57,155.49,4.36401176]
["bitfinex-derivatives","SOLF0:USTF0",1751321248162,6.4268,155.56,155.53,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1751321248868,6.53031176,155.57,155.47,50.16401176]
["bitfinex-derivatives","SOLF0:USTF0",1751321249263,6.4273,155.55,155.52,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1751321250169,6.4269,155.56,155.53,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1751321250370,50.14401176,155.6,155.51,4.36401176]
["bitfinex-derivatives","SOLF0:USTF0",1751321250570,50.14401176,155.6,155.52,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751321250772,6.4257,155.59,155.56,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1751321251565,52.2051,155.6,155.57,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751321251769,6.57831176,155.62,155.52,50.2672]
["bitfinex-derivatives","SOLF0:USTF0",1751321252468,6.4257,155.59,155.56,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1751321253369,6.4257,155.59,155.57,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1751321253574,6.4252,155.6,155.57,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1751321253875,2.1383,155.63,155.59,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1751321254372,8.5623,155.63,155.53,4.36401176]
["bitfinex-derivatives","SOLF0:USTF0",1751321254774,2.1383,155.63,155.53,4.36401176]
["bitfinex-derivatives","SOLF0:USTF0",1751321255072,4.36401176,155.62,155.52,50.2672]
["bitfinex-derivatives","SOLF0:USTF0",1751321255367,6.4252,155.6,155.57,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1751321256164,6.4255,155.59,155.56,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1751321256364,6.4255,155.59,155.52,54.63121176]
["bitfinex-derivatives","SOLF0:USTF0",1751321256365,4.36401176,155.6,155.52,50.2672]
["bitfinex-derivatives","SOLF0:USTF0",1751321256569,4.36401176,155.58,155.52,48.0006]
["bitfinex-derivatives","SOLF0:USTF0",1751321257369,10.79011176,155.58,155.54,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1751321257563,10.79011176,155.58,155.52,48.0006]
["bitfinex-derivatives","SOLF0:USTF0",1751321257765,6.426,155.58,155.55,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1751321257964,6.426,155.58,155.52,48.0006]
["bitfinex-derivatives","SOLF0:USTF0",1751321258173,4.36401176,155.6,155.52,48.0006]
["bitfinex-derivatives","SOLF0:USTF0",1751321258374,6.4257,155.59,155.52,48.0006]
["bitfinex-derivatives","SOLF0:USTF0",1751321258774,4.36401176,155.62,155.52,52.36461176]
["bitfinex-derivatives","SOLF0:USTF0",1751321259073,4.36401176,155.62,155.58,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1751321259671,6.50231176,155.63,155.59,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1751321259875,6.50231176,155.63,155.54,4.36401176]
["bitfinex-derivatives","SOLF0:USTF0",1751321260074,6.4247,155.61,155.54,4.36401176]
["bitfinex-derivatives","SOLF0:USTF0",1751321260275,6.4247,155.61,155.58,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1751321260477,6.4247,155.61,155.54,4.36401176]
["bitfinex-derivatives","SOLF0:USTF0",1751321261977,6.4247,155.61,155.58,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1751321262577,6.4247,155.61,155.59,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1751321262775,6.4244,155.62,155.59,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1751321264382,6.4247,155.61,155.59,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1751321266380,6.4244,155.62,155.59,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1751321266781,6.50231176,155.63,155.59,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1751321266981,6.4245,155.62,155.59,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1751321267580,6.4247,155.61,155.59,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1751321267781,6.4247,155.61,155.58,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1751321267982,6.4247,155.61,155.52,52.36461176]
["bitfinex-derivatives","SOLF0:USTF0",1751321267983,4.36401176,155.61,155.52,52.36461176]
["bitfinex-derivatives","SOLF0:USTF0",1751321268184,4.36401176,155.59,155.52,48.0006]
["bitfinex-derivatives","SOLF0:USTF0",1751321268373,4.36401176,155.57,155.55,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1751321268881,10.79051176,155.57,155.52,48.0006]
["bitfinex-derivatives","SOLF0:USTF0",1751321269081,4.36401176,155.57,155.52,48.0006]
["bitfinex-derivatives","SOLF0:USTF0",1751321269281,4.36401176,155.55,155.48,47.7862]
["bitfinex-derivatives","SOLF0:USTF0",1751321269492,4.36401176,155.53,155.48,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751321269785,2.0687,155.59,155.5,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1751321269786,2.91158808,155.52,155.5,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1751321270490,2.91158808,155.55,155.48,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751321270687,2.91158808,155.55,155.48,48.61158808]
["bitfinex-derivatives","SOLF0:USTF0",1751321271380,9.33898808,155.55,155.52,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1751321272391,9.33898808,155.55,155.53,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1751321273087,131.97228808,155.57,155.54,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1751321273494,131.97228808,155.57,155.48,48.61158808]
["bitfinex-derivatives","SOLF0:USTF0",1751321273890,6.427,155.56,155.53,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1751321278597,6.4272,155.55,155.53,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1751321278895,5.13228808,155.57,155.53,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1751321279597,9.33898808,155.55,155.52,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1751321279798,2.91158808,155.55,155.52,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1751321280592,2.91158808,155.53,155.48,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751321281196,6.4286,155.52,155.49,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1751321281796,2.91158808,155.51,155.44,50.1816]
["bitfinex-derivatives","SOLF0:USTF0",1751321282091,2.91158808,155.49,155.44,47.9663]
["bitfinex-derivatives","SOLF0:USTF0",1751321282292,6.4302,155.48,155.45,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1751321283304,9.34138808,155.49,155.46,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1751321283902,2.91158808,155.49,155.46,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1751321284107,2.91158808,155.52,155.45,2.91158808]
["bitfinex-derivatives","SOLF0:USTF0",1751321285001,6.4294,155.5,155.47,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1751321285401,6.4294,155.5,155.44,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751321285402,2.91158808,155.5,155.44,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751321285904,2.91158808,155.48,155.44,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751321286107,2.91158808,155.52,155.44,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751321286108,2.91158808,155.46,155.44,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751321286298,2.91158808,155.46,155.42,555.3]
["bitfinex-derivatives","SOLF0:USTF0",1751321286607,2.91158808,155.46,155.4,47.8614]
["bitfinex-derivatives","SOLF0:USTF0",1751321287103,6.4315,155.45,155.42,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1751321287506,2.91158808,155.46,155.42,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1751321287800,9.34268808,155.46,155.43,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1751321288006,2.91158808,155.46,155.4,47.8614]
["bitfinex-derivatives","SOLF0:USTF0",1751321288406,2.91158808,155.46,155.43,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1751321288805,9.34268808,155.46,155.43,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1751321289309,9.34268808,155.46,155.44,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1751321289706,2.91158808,155.47,155.46,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1751321289906,2.91158808,155.47,155.4,47.8614]
["bitfinex-derivatives","SOLF0:USTF0",1751321290606,2.91158808,155.47,155.44,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1751321290607,9.34228808,155.47,155.44,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1751321290797,50.0921,155.5,155.4,47.8614]
["bitfinex-derivatives","SOLF0:USTF0",1751321290998,2.91158808,155.46,155.4,47.8614]
["bitfinex-derivatives","SOLF0:USTF0",1751321291603,9.34248808,155.46,155.43,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1751321292005,2.91158808,155.46,155.44,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1751321292206,2.91158808,155.46,155.4,47.8614]
["bitfinex-derivatives","SOLF0:USTF0",1751321293805,50.0921,155.5,155.41,2.91158808]
["bitfinex-derivatives","SOLF0:USTF0",1751321293806,7.28368808,155.5,155.41,2.91158808]
["bitfinex-derivatives","SOLF0:USTF0",1751321294509,6.4302,155.48,155.46,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1751321294709,6.4302,155.48,155.41,2.91158808]
["bitfinex-derivatives","SOLF0:USTF0",1751321295310,6.4299,155.49,155.46,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1751321296011,6.4301,155.48,155.46,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1751321296512,6.4301,155.48,155.37,12.8685]
["bitfinex-derivatives","SOLF0:USTF0",1751321296513,48.61158808,155.48,155.36,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751321296809,2.91158808,155.44,155.36,47.9801]
["bitfinex-derivatives","SOLF0:USTF0",1751321297008,6.4321,155.43,155.36,47.9801]
["bitfinex-derivatives","SOLF0:USTF0",1751321297410,6.4321,155.43,155.39,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1751321297607,6.4321,155.43,155.36,47.9801]
["bitfinex-derivatives","SOLF0:USTF0",1751321298008,6.4325,155.42,155.39,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1751321298202,6.4325,155.42,155.36,50.89168808]
["bitfinex-derivatives","SOLF0:USTF0",1751321298604,6.4325,155.42,155.36,47.9801]
["bitfinex-derivatives","SOLF0:USTF0",1751321298803,6.4325,155.42,155.36,50.89168808]
["bitfinex-derivatives","SOLF0:USTF0",1751321299211,6.4323,155.43,155.4,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1751321299413,45.7,155.48,155.36,50.89168808]
["bitfinex-derivatives","SOLF0:USTF0",1751321299414,2.91158808,155.45,155.36,50.89168808]
["bitfinex-derivatives","SOLF0:USTF0",1751321299814,6.4317,155.44,155.41,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1751321300517,6.4315,155.45,155.38,2.91158808]
["bitfinex-derivatives","SOLF0:USTF0",1751321301413,9.34268808,155.46,155.43,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1751321302616,6.4313,155.45,155.43,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1751321303720,6.4313,155.45,155.42,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1751321304723,6.4313,155.45,155.43,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1751321305025,6.4313,155.45,155.38,2.91158808]
["bitfinex-derivatives","SOLF0:USTF0",1751321305218,9.34288808,155.45,155.38,2.91158808]
["bitfinex-derivatives","SOLF0:USTF0",1751321305418,9.34288808,155.45,155.42,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1751321306021,9.34288808,155.45,155.38,2.91158808]
["bitfinex-derivatives","SOLF0:USTF0",1751321306022,9.34288808,155.45,155.43,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1751321306725,9.34288808,155.45,155.42,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1751321306915,2.91158808,155.45,155.36,47.9801]
["bitfinex-derivatives","SOLF0:USTF0",1751321307115,2.91158808,155.43,155.36,50.89168808]
["bitfinex-derivatives","SOLF0:USTF0",1751321307515,6.4326,155.42,155.36,47.9801]
["bitfinex-derivatives","SOLF0:USTF0",1751321308016,6.4326,155.42,155.39,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1751321308826,9.34388808,155.43,155.4,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1751321309229,2.91158808,155.43,155.36,47.9801]
["bitfinex-derivatives","SOLF0:USTF0",1751321309424,2.91158808,155.43,155.37,2.91158808]
["bitfinex-derivatives","SOLF0:USTF0",1751321309626,2.91158808,155.48,155.36,63.76138808]
["bitfinex-derivatives","SOLF0:USTF0",1751321309827,2.91158808,155.48,155.4,2.91158808]
["bitfinex-derivatives","SOLF0:USTF0",1751321310126,6.4309,155.46,155.4,2.91158808]
["bitfinex-derivatives","SOLF0:USTF0",1751321310728,6.4306,155.47,155.4,2.91158808]
["bitfinex-derivatives","SOLF0:USTF0",1751321311922,2.91158808,155.48,155.42,2.91158808]
["bitfinex-derivatives","SOLF0:USTF0",1751321312127,7.28368808,155.5,155.42,2.91158808]
["bitfinex-derivatives","SOLF0:USTF0",1751321312330,7.28368808,155.5,155.42,4.98898808]
["bitfinex-derivatives","SOLF0:USTF0",1751321312530,6.4298,155.49,155.46,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1751321312730,45.72,155.51,155.44,2.91158808]
["bitfinex-derivatives","SOLF0:USTF0",1751321312931,45.72,155.51,155.42,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1751321313133,2.1345,155.54,155.44,2.91158808]
["bitfinex-derivatives","SOLF0:USTF0",1751321313425,2.91158808,155.51,155.44,2.91158808]
["bitfinex-derivatives","SOLF0:USTF0",1751321313623,6.4294,155.5,155.47,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1751321314633,6.4296,155.49,155.47,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1751321315232,6.4296,155.49,155.46,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1751321315731,6.43,155.48,155.46,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1751321315928,2.91158808,155.49,155.42,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1751321316130,2.91158808,155.47,155.42,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1751321316329,6.4315,155.45,155.42,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1751321316528,6.4315,155.45,155.42,8.5097]
["bitfinex-derivatives","SOLF0:USTF0",1751321317327,2.91158808,155.47,155.42,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1751321317728,2.91158808,155.47,155.41,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751321317729,6.4321,155.43,155.41,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751321317929,2.91158808,155.45,155.41,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751321318138,12.8597,155.49,155.37,50.0299]
["bitfinex-derivatives","SOLF0:USTF0",1751321318139,2.91158808,155.43,155.37,50.0299]
["bitfinex-derivatives","SOLF0:USTF0",1751321318631,6.4332,155.41,155.38,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1751321320135,2.91158808,155.45,155.38,2.91158808]
["bitfinex-derivatives","SOLF0:USTF0",1751321320434,2.91158808,155.47,155.4,2.91158808]
["bitfinex-derivatives","SOLF0:USTF0",1751321320739,2.91158808,155.47,155.42,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1751321320740,6.4312,155.46,155.42,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1751321321035,6.4312,155.46,155.4,2.91158808]
["bitfinex-derivatives","SOLF0:USTF0",1751321321241,6.4312,155.46,155.43,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1751321322138,2.91158808,155.47,155.41,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751321322833,6.4312,155.46,155.41,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751321323141,2.91158808,155.48,155.41,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751321323433,6.4308,155.47,155.44,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1751321324036,6.4308,155.47,155.43,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1751321324440,6.4309,155.46,155.43,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1751321324639,2.1318,155.49,155.41,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751321324839,2.91158808,155.49,155.42,2.91158808]
["bitfinex-derivatives","SOLF0:USTF0",1751321325037,6.4302,155.48,155.42,5.11338808]
["bitfinex-derivatives","SOLF0:USTF0",1751321325238,6.4302,155.48,155.45,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1751321325440,2.91158808,155.49,155.45,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1751321325645,9.34138808,155.49,155.45,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1751321325944,9.34138808,155.49,155.46,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1751321326135,6.4292,155.5,155.42,5.11338808]
["bitfinex-derivatives","SOLF0:USTF0",1751321326341,2.91158808,155.51,155.45,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1751321326539,2.91158808,155.49,155.45,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1751321326744,2.91158808,155.49,155.42,11.05693476]
["bitfinex-derivatives","SOLF0:USTF0",1751321326944,2.91158808,155.49,155.46,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1751321327542,2.91158808,155.49,155.45,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1751321327942,6.4303,155.48,155.45,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1751321328644,6.4307,155.47,155.44,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1751321329552,6.4312,155.46,155.43,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1751321329760,2.91489754,155.44,155.39,5.94354668]
["bitfinex-derivatives","SOLF0:USTF0",1751321329945,2.91489754,155.44,155.4,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1751321330552,2.91448585,155.44,155.41,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1751321331655,9.34638585,155.44,155.41,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1751321331856,2.91448585,155.44,155.4,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1751321332258,2.91448585,155.44,155.38,5.94354668]
["bitfinex-derivatives","SOLF0:USTF0",1751321332448,2.91448585,155.44,155.39,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1751321332654,2.91448585,155.44,155.37,51.60354668]
["bitfinex-derivatives","SOLF0:USTF0",1751321332854,6.4322,155.43,155.37,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751321333156,2.91448585,155.44,155.37,51.60354668]
["bitfinex-derivatives","SOLF0:USTF0",1751321333361,6.4326,155.42,155.37,51.60354668]
["bitfinex-derivatives","SOLF0:USTF0",1751321333559,6.4326,155.42,155.39,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1751321334364,6.4326,155.42,155.4,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1751321334960,6.4326,155.42,155.39,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1751321335360,6.433,155.41,155.38,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1751321335761,2.91448585,155.42,155.36,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751321337566,9.34738585,155.42,155.36,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751321338163,9.34738585,155.42,155.39,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1751321339368,4.3432,155.47,155.4,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1751321339564,2.91448585,155.44,155.36,54.53803253]
["bitfinex-derivatives","SOLF0:USTF0",1751321339863,6.4318,155.44,155.41,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1751321340364,6.4314,155.45,155.41,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1751321340861,2.91448585,155.46,155.41,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1751321341564,2.0969,155.47,155.41,48.59338573]
["bitfinex-derivatives","SOLF0:USTF0",1751321341766,2.91338573,155.48,155.41,48.59338573]
["bitfinex-derivatives","SOLF0:USTF0",1751321343055,6.4309,155.46,155.43,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1751321343255,2.91338573,155.48,155.41,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751321343561,6.4313,155.45,155.41,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751321344168,6.4313,155.45,155.42,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1751321344362,6.4317,155.44,155.41,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751321344865,6.4317,155.44,155.41,52.1128]
["bitfinex-derivatives","SOLF0:USTF0",1751321345069,2.91338573,155.44,155.38,5.94354668]
["bitfinex-derivatives","SOLF0:USTF0",1751321345562,2.91338573,155.44,155.4,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1751321345763,6.4323,155.43,155.38,5.94354668]
["bitfinex-derivatives","SOLF0:USTF0",1751321345970,2.91338573,155.44,155.41,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1751321347560,6.4321,155.43,155.41,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1751321347965,6.4321,155.43,155.4,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1751321348270,2.91338573,155.44,155.4,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1751321348970,6.4325,155.42,155.4,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1751321349972,2.91338573,155.44,155.38,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751321350370,6.4327,155.42,155.39,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1751321351671,6.433,155.41,155.39,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1751321352572,6.433,155.41,155.38,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1751321352868,2.91338573,155.42,155.37,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751321353066,2.91338573,155.4,155.35,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1751321353273,2.91338573,155.4,155.33,51.56354668]
["bitfinex-derivatives","SOLF0:USTF0",1751321353463,2.91338573,155.4,155.35,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1751321353464,9.34678573,155.4,155.35,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1751321353970,9.34678573,155.4,155.33,51.56354668]
["bitfinex-derivatives","SOLF0:USTF0",1751321354370,2.91338573,155.4,155.33,51.56354668]
["bitfinex-derivatives","SOLF0:USTF0",1751321355366,2.91338573,155.4,155.33,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751321355765,9.34883047,155.41,155.33,54.47927715]
["bitfinex-derivatives","SOLF0:USTF0",1751321355973,2.91573047,155.41,155.33,54.47927715]
["bitfinex-derivatives","SOLF0:USTF0",1751321356264,2.91573047,155.41,155.33,48.53573047]
["bitfinex-derivatives","SOLF0:USTF0",1751321356472,2.91573047,155.41,155.38,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1751321356667,9.34863047,155.41,155.38,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1751321357066,9.34863047,155.41,155.33,48.53573047]
["bitfinex-derivatives","SOLF0:USTF0",1751321357067,2.91573047,155.41,155.33,48.53573047]
["bitfinex-derivatives","SOLF0:USTF0",1751321357664,6.4326,155.42,155.39,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1751321357873,2.91573047,155.41,155.33,48.53573047]
["bitfinex-derivatives","SOLF0:USTF0",1751321358373,2.91573047,155.41,155.39,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1751321358672,2.91573047,155.41,155.33,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751321358873,2.91573047,155.41,155.33,48.53573047]
["bitfinex-derivatives","SOLF0:USTF0",1751321359473,2.91573047,155.41,155.39,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1751321360472,2.91573047,155.41,155.33,48.53573047]
["bitfinex-derivatives","SOLF0:USTF0",1751321361272,2.91573047,155.41,155.39,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1751321361569,2.91573047,155.41,155.33,48.53573047]
["bitfinex-derivatives","SOLF0:USTF0",1751321362374,2.91573047,155.41,155.39,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1751321363577,2.91573047,155.41,155.33,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751321363777,2.91573047,155.41,155.33,48.53573047]
["bitfinex-derivatives","SOLF0:USTF0",1751321364872,2.91573047,155.41,155.39,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1751321368080,2.91573047,155.45,155.37,2.91573047]
["bitfinex-derivatives","SOLF0:USTF0",1751321368270,2.91573047,155.43,155.35,2.91573047]
["bitfinex-derivatives","SOLF0:USTF0",1751321368779,2.91573047,155.43,155.4,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1751321369081,2.91573047,155.43,155.34,2.91573047]
["bitfinex-derivatives","SOLF0:USTF0",1751321369380,9.34803047,155.43,155.34,2.91573047]
["bitfinex-derivatives","SOLF0:USTF0",1751321369584,9.34803047,155.43,155.34,8.85927715]
["bitfinex-derivatives","SOLF0:USTF0",1751321370484,9.34803047,155.43,155.34,2.91573047]
["bitfinex-derivatives","SOLF0:USTF0",1751321370485,6.4326,155.42,155.34,2.91573047]
["bitfinex-derivatives","SOLF0:USTF0",1751321371283,6.4326,155.42,155.34,8.85927715]
["bitfinex-derivatives","SOLF0:USTF0",1751321371585,6.4326,155.42,155.39,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1751321372387,9.34883047,155.41,155.38,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1751321372590,2.91573047,155.41,155.34,2.91573047]
["bitfinex-derivatives","SOLF0:USTF0",1751321372984,2.91573047,155.41,155.34,5.94354668]
["bitfinex-derivatives","SOLF0:USTF0",1751321373187,2.91573047,155.41,155.35,2.91573047]
["bitfinex-derivatives","SOLF0:USTF0",1751321373782,2.91573047,155.43,155.35,2.91573047]
["bitfinex-derivatives","SOLF0:USTF0",1751321374285,6.432,155.44,155.37,2.91573047]
["bitfinex-derivatives","SOLF0:USTF0",1751321374684,6.4321,155.43,155.36,2.91573047]
["bitfinex-derivatives","SOLF0:USTF0",1751321375189,6.4319,155.44,155.41,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1751321375380,2.91573047,155.43,155.41,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1751321375581,5.86785065,155.47,155.41,2.91274502]
["bitfinex-derivatives","SOLF0:USTF0",1751321375783,5.86785065,155.49,155.43,2.91198487]
["bitfinex-derivatives","SOLF0:USTF0",1751321375978,5.86785065,155.49,155.43,48.55198487]
["bitfinex-derivatives","SOLF0:USTF0",1751321376383,6.43,155.49,155.43,48.55198487]
["bitfinex-derivatives","SOLF0:USTF0",1751321376988,6.43,155.49,155.45,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1751321377287,6.43,155.49,155.43,48.55198487]
["bitfinex-derivatives","SOLF0:USTF0",1751321377288,12.29785065,155.49,155.43,48.55198487]
["bitfinex-derivatives","SOLF0:USTF0",1751321377484,6.4302,155.48,155.43,48.55198487]
["bitfinex-derivatives","SOLF0:USTF0",1751321377688,6.4302,155.48,155.43,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751321378085,6.4302,155.48,155.44,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1751321378286,6.4302,155.48,155.43,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751321378987,6.4302,155.48,155.45,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1751321379689,9.34178487,155.49,155.46,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1751321380087,9.34178487,155.49,155.43,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751321380393,6.4302,155.48,155.41,2.91198487]
["bitfinex-derivatives","SOLF0:USTF0",1751321380686,2.91198487,155.49,155.41,48.53198487]
["bitfinex-derivatives","SOLF0:USTF0",1751321381292,9.34188487,155.49,155.45,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1751321381585,2.1373,155.51,155.41,48.53198487]
["bitfinex-derivatives","SOLF0:USTF0",1751321381788,11.47838487,155.51,155.47,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1751321381980,5.04928487,155.51,155.47,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1751321383892,11.47828487,155.51,155.48,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1751321384993,5.04928487,155.51,155.48,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1751321385192,2.91198487,155.51,155.48,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1751321385592,9.34078487,155.51,155.48,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1751321385991,9.34078487,155.51,155.47,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1751321386192,9.34078487,155.51,155.44,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1751321386592,2.91198487,155.51,155.44,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1751321387491,2.91198487,155.51,155.48,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1751321387992,2.91198487,155.51,155.49,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1751321389289,9.34078487,155.51,155.48,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1751321389593,2.91198487,155.51,155.44,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1751321390597,6.4293,155.5,155.47,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1751321392588,6.429,155.51,155.48,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1751321392786,9.34098487,155.51,155.48,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1751321395292,9.34098487,155.51,155.44,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1751321395293,48.55198487,155.54,155.47,2.91198487]
["bitfinex-derivatives","SOLF0:USTF0",1751321396003,9.33978487,155.54,155.51,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1751321396496,2.1819,155.55,155.47,2.91198487]
["bitfinex-derivatives","SOLF0:USTF0",1751321396691,188.20552687,155.56,155.49,2.91198487]
["bitfinex-derivatives","SOLF0:USTF0",1751321396900,5.10968487,155.59,155.51,2.91198487]
["bitfinex-derivatives","SOLF0:USTF0",1751321397101,6.4248,155.61,155.58,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1751321397298,2.91198487,155.62,155.58,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1751321397500,2.91198487,155.62,155.59,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1751321397692,2.91198487,155.62,155.55,2.91198487]
["bitfinex-derivatives","SOLF0:USTF0",1751321398198,9.33658487,155.62,155.55,2.91198487]
["bitfinex-derivatives","SOLF0:USTF0",1751321398501,2.91198487,155.62,155.55,2.91198487]
["bitfinex-derivatives","SOLF0:USTF0",1751321398696,2.91198487,155.62,155.54,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1751321398900,6.425,155.61,155.55,2.91198487]
["bitfinex-derivatives","SOLF0:USTF0",1751321400196,6.425,155.61,155.57,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1751321400599,2.91198487,155.6,155.56,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1751321401300,9.33728487,155.6,155.56,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1751321401510,9.33728487,155.6,155.54,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1751321402100,6.4248,155.61,155.54,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1751321402410,2.91198487,155.61,155.54,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1751321402600,6.4253,155.6,155.56,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1751321403806,6.4253,155.6,155.57,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1751321404410,2.91198487,155.61,155.54,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1751321404612,2.91198487,155.57,155.48,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751321404914,9.33858487,155.57,155.54,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1751321405100,2.91198487,155.57,155.54,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1751321405304,2.91198487,155.57,155.51,2.91198487]
["bitfinex-derivatives","SOLF0:USTF0",1751321405500,6.4264,155.57,155.54,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1751321405704,2.91198487,155.59,155.51,2.91198487]
["bitfinex-derivatives","SOLF0:USTF0",1751321406117,2.1674,155.6,155.53,2.91198487]
["bitfinex-derivatives","SOLF0:USTF0",1751321406408,2.91198487,155.62,155.53,48.45198487]
["bitfinex-derivatives","SOLF0:USTF0",1751321406604,2.91198487,155.62,155.57,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751321407006,2.91198487,155.62,155.55,2.91198487]
["bitfinex-derivatives","SOLF0:USTF0",1751321407206,9.33628487,155.62,155.59,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1751321407406,9.33628487,155.62,155.55,2.91198487]
["bitfinex-derivatives","SOLF0:USTF0",1751321407908,9.33628487,155.62,155.58,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1751321408812,9.33628487,155.62,155.59,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1751321410811,2.91198487,155.62,155.59,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1751321411916,13.73788487,155.64,155.6,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1751321412113,7.31428487,155.64,155.6,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1751321412718,2.91198487,155.62,155.55,5.04368487]
["bitfinex-derivatives","SOLF0:USTF0",1751321413608,2.91198487,155.62,155.53,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751321413816,2.91198487,155.6,155.53,48.45198487]
["bitfinex-derivatives","SOLF0:USTF0",1751321414207,2.91198487,155.58,155.53,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751321414614,6.4267,155.56,155.53,51.9677]
["bitfinex-derivatives","SOLF0:USTF0",1751321414919,4.4023,155.64,155.53,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751321415218,2.91198487,155.59,155.53,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751321415516,9.33389814,155.6,155.56,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1751321417518,6.4256,155.59,155.56,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1751321419426,6.4256,155.59,155.57,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1751321419915,9.33399814,155.6,155.57,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1751321423424,6.4255,155.59,155.56,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1751321424618,2.90879814,155.58,155.49,51.9796]
["bitfinex-derivatives","SOLF0:USTF0",1751321424816,2.90879814,155.55,155.49,49.6883]
["bitfinex-derivatives","SOLF0:USTF0",1751321425015,9.33629814,155.55,155.52,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1751321427023,6.4277,155.54,155.51,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1751321427327,2.90879814,155.53,155.49,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751321427720,9.33699814,155.53,155.5,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1751321428027,4.2046,155.58,155.49,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751321428228,9.33619814,155.55,155.52,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1751321429021,9.33619814,155.55,155.53,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1751321430225,9.33619814,155.55,155.49,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751321430920,9.33619814,155.55,155.52,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1751321431122,6.4276,155.54,155.49,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751321431527,6.4276,155.54,155.51,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1751321432028,9.33609814,155.55,155.49,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751321432428,9.33609814,155.55,155.52,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1751321441237,9.33787578,155.55,155.52,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1751321441932,10.07245065,155.58,155.49,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751321441933,2.91057578,155.53,155.49,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751321442438,9.33947578,155.51,155.49,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751321442639,2.91057578,155.51,155.46,555.66]
["bitfinex-derivatives","SOLF0:USTF0",1751321442840,2.91057578,155.49,155.45,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751321443635,2.91057578,155.49,155.45,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1751321444137,6.4305,155.47,155.45,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1751321445244,2.91057578,155.5,155.42,2.91057578]
["bitfinex-derivatives","SOLF0:USTF0",1751321445646,6.4298,155.49,155.46,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1751321446242,9.33997578,155.5,155.47,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1751321446442,2.91057578,155.5,155.42,2.91057578]
["bitfinex-derivatives","SOLF0:USTF0",1751321446744,6.43,155.49,155.42,2.91057578]
["bitfinex-derivatives","SOLF0:USTF0",1751321447044,2.91057578,155.5,155.42,2.91057578]
["bitfinex-derivatives","SOLF0:USTF0",1751321447444,6.43,155.48,155.45,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1751321447644,2.91057578,155.5,155.45,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1751321447844,2.91057578,155.5,155.42,2.91057578]
["bitfinex-derivatives","SOLF0:USTF0",1751321448643,2.91057578,155.5,155.41,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751321448850,6.4306,155.47,155.44,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1751321449648,6.4306,155.47,155.43,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1751321450048,9.34077578,155.48,155.41,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751321450347,2.91057578,155.48,155.41,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751321450849,9.34077578,155.48,155.41,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751321451251,2.91057578,155.48,155.41,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751321452143,9.34077578,155.48,155.45,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1751321457161,2.91057578,155.46,155.41,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751321457553,6.4313,155.45,155.42,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1751321457856,6.4313,155.45,155.41,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751321458563,6.4313,155.45,155.42,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1751321459669,2.91057578,155.44,155.38,557.7385]
["bitfinex-derivatives","SOLF0:USTF0",1751321459962,2.91057578,155.42,155.38,555.46]
["bitfinex-derivatives","SOLF0:USTF0",1751321460163,2.91057578,155.42,155.4,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1751321460757,2.91057578,155.42,155.41,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1751321460952,2.91057578,155.46,155.38,558.37057578]
["bitfinex-derivatives","SOLF0:USTF0",1751321461163,2.91057578,155.47,155.38,558.37057578]
["bitfinex-derivatives","SOLF0:USTF0",1751321461364,9.34127578,155.47,155.44,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1751321461666,9.34127578,155.47,155.4,2.91057578]
["bitfinex-derivatives","SOLF0:USTF0",1751321461872,9.34127578,155.47,155.44,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1751321462162,2.91057578,155.47,155.4,2.91057578]
["bitfinex-derivatives","SOLF0:USTF0",1751321462558,6.4311,155.46,155.43,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1751321462857,2.91057578,155.47,155.4,2.91057578]
["bitfinex-derivatives","SOLF0:USTF0",1751321463056,6.4315,155.45,155.42,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1751321463862,6.431,155.46,155.43,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1751321464666,6.4313,155.45,155.42,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1751321465461,9.34147578,155.47,155.43,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1751321466568,6.4309,155.46,155.43,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1751321468472,6.4309,155.46,155.44,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1751321468671,6.4309,155.46,155.39,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1751321468868,6.4309,155.46,155.4,2.91057578]
["bitfinex-derivatives","SOLF0:USTF0",1751321469065,6.4309,155.46,155.43,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1751321469472,2.91057578,155.47,155.4,2.91057578]
["bitfinex-derivatives","SOLF0:USTF0",1751321469671,2.91057578,155.47,155.42,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1751321470274,2.91057578,155.43,155.38,555.46]
["bitfinex-derivatives","SOLF0:USTF0",1751321470667,2.91057578,155.43,155.4,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1751321470668,9.34297578,155.43,155.4,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1751321470873,9.34297578,155.43,155.38,555.46]
["bitfinex-derivatives","SOLF0:USTF0",1751321471273,9.34297578,155.43,155.41,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1751321471572,2.91057578,155.43,155.38,555.46]
["bitfinex-derivatives","SOLF0:USTF0",1751321471875,2.91057578,155.43,155.41,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1751321472272,6.4322,155.43,155.38,555.46]
["bitfinex-derivatives","SOLF0:USTF0",1751321472469,2.91057578,155.45,155.38,555.46]
["bitfinex-derivatives","SOLF0:USTF0",1751321472870,51.26785065,155.5,155.42,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1751321473070,2.91057578,155.46,155.42,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1751321473268,6.4315,155.45,155.42,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1751321473969,6.4315,155.45,155.38,555.46]
["bitfinex-derivatives","SOLF0:USTF0",1751321474169,6.4315,155.45,155.38,558.37372461]
["bitfinex-derivatives","SOLF0:USTF0",1751321474572,6.4315,155.45,155.38,555.46]
["bitfinex-derivatives","SOLF0:USTF0",1751321474777,6.4315,155.45,155.42,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1751321478278,2.9132741,155.48,155.43,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1751321478678,6.431,155.46,155.43,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1751321479784,6.431,155.46,155.44,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1751321479987,6.4306,155.47,155.44,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1751321481586,6.4311,155.46,155.39,2.9132741]
["bitfinex-derivatives","SOLF0:USTF0",1751321482788,6.4311,155.46,155.43,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1751321484389,6.4311,155.46,155.44,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1751321484588,6.4311,155.46,155.38,557.6972]
["bitfinex-derivatives","SOLF0:USTF0",1751321484889,6.4311,155.46,155.43,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1751321488493,2.91366838,155.46,155.43,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1751321489091,9.34496838,155.46,155.43,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1751321489694,9.34496838,155.46,155.44,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1751321491897,6.4313,155.45,155.43,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1751321492589,6.4313,155.45,155.44,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1751321493591,2.91366838,155.46,155.43,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1751321494696,2.91366838,155.46,155.42,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1751321495198,6.4314,155.45,155.42,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1751321495398,2.91366838,155.46,155.42,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1751321495694,2.91366838,155.44,155.38,5.94354668]
["bitfinex-derivatives","SOLF0:USTF0",1751321495993,2.91366838,155.4,155.37,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751321496200,6.4341,155.39,155.35,14.54734668]
["bitfinex-derivatives","SOLF0:USTF0",1751321496498,2.91366838,155.4,155.34,561.74354668]
["bitfinex-derivatives","SOLF0:USTF0",1751321496688,6.4344,155.38,155.35,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1751321496888,2.91366838,155.4,155.3,8.02273825]
["bitfinex-derivatives","SOLF0:USTF0",1751321496889,5.82733676,155.36,155.3,8.02273825]
["bitfinex-derivatives","SOLF0:USTF0",1751321497092,5.82733676,155.36,155.05,396.62364456]
["bitfinex-derivatives","SOLF0:USTF0",1751321497093,5.82733676,155.31,155.06,71.57141216]
["bitfinex-derivatives","SOLF0:USTF0",1751321497290,177.50056627,155.3,155.13,2.91366838]
["bitfinex-derivatives","SOLF0:USTF0",1751321497491,6.436,155.33,155.15,2.91366838]
["bitfinex-derivatives","SOLF0:USTF0",1751321497692,5.86785065,155.31,155.18,2.91366838]
["bitfinex-derivatives","SOLF0:USTF0",1751321497894,2.91366838,155.27,155.19,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751321498089,5.86785065,155.25,155.19,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751321498290,2.91366838,155.27,155.19,51.35820227]
["bitfinex-derivatives","SOLF0:USTF0",1751321498291,5.40868239,155.24,155.19,51.35820227]
["bitfinex-derivatives","SOLF0:USTF0",1751321498601,5.40868239,155.23,155.19,51.35820227]
["bitfinex-derivatives","SOLF0:USTF0",1751321498790,5.40868239,155.22,155.19,51.35820227]
["bitfinex-derivatives","SOLF0:USTF0",1751321498992,5.40868239,155.26,155.19,51.35820227]
["bitfinex-derivatives","SOLF0:USTF0",1751321499191,5.40868239,155.25,155.19,51.35820227]
["bitfinex-derivatives","SOLF0:USTF0",1751321499403,5.40868239,155.24,155.19,51.35820227]
["bitfinex-derivatives","SOLF0:USTF0",1751321499591,5.40868239,155.23,155.19,51.35820227]
["bitfinex-derivatives","SOLF0:USTF0",1751321499797,5.40868239,155.22,155.19,51.35820227]
["bitfinex-derivatives","SOLF0:USTF0",1751321499997,5.97371631,155.21,155.19,51.35820227]
["bitfinex-derivatives","SOLF0:USTF0",1751321500194,2.91366838,155.27,155.19,6.01820227]
["bitfinex-derivatives","SOLF0:USTF0",1751321500500,2.91366838,155.23,155.2,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751321500695,5.97346243,155.22,155.2,51.37820227]
["bitfinex-derivatives","SOLF0:USTF0",1751321500901,8.78151903,155.29,155.21,7.26806838]
["bitfinex-derivatives","SOLF0:USTF0",1751321501097,5.96681996,155.28,155.22,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1751321501301,5.96681996,155.27,155.22,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1751321501506,5.96681996,155.26,155.22,8.25020227]
["bitfinex-derivatives","SOLF0:USTF0",1751321501698,5.96681996,155.25,155.22,8.25020227]
["bitfinex-derivatives","SOLF0:USTF0",1751321501894,2.51681996,155.24,155.23,2.91366838]
["bitfinex-derivatives","SOLF0:USTF0",1751321502202,8.78151903,155.31,155.23,2.91366838]
["bitfinex-derivatives","SOLF0:USTF0",1751321502404,13.55106339,155.31,155.24,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1751321502603,13.55106339,155.31,155.25,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751321502804,6.4378,155.3,155.25,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751321503112,6.4378,155.3,155.25,57.81770227]
["bitfinex-derivatives","SOLF0:USTF0",1751321503298,12.30565065,155.3,155.25,57.81770227]
["bitfinex-derivatives","SOLF0:USTF0",1751321504002,5.86785065,155.29,155.26,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1751321504204,5.86785065,155.3,155.26,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1751321504400,5.86785065,155.3,155.26,12.45730227]
["bitfinex-derivatives","SOLF0:USTF0",1751321504600,6.4376,155.3,155.26,6.01820227]
["bitfinex-derivatives","SOLF0:USTF0",1751321505604,9.35176838,155.29,155.26,6.01820227]
["bitfinex-derivatives","SOLF0:USTF0",1751321506010,2.91366838,155.29,155.26,6.01820227]
["bitfinex-derivatives","SOLF0:USTF0",1751321506405,2.91366838,155.3,155.26,6.01820227]
["bitfinex-derivatives","SOLF0:USTF0",1751321507203,2.91908466,155.32,155.26,6.01820227]
["bitfinex-derivatives","SOLF0:USTF0",1751321507807,9.35578466,155.32,155.27,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1751321508007,9.35578466,155.32,155.26,6.01820227]
["bitfinex-derivatives","SOLF0:USTF0",1751321508703,9.35578466,155.32,155.27,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1751321509211,9.35578466,155.32,155.27,12.45690227]
["bitfinex-derivatives","SOLF0:USTF0",1751321511611,2.91908466,155.32,155.28,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1751321512115,2.91908466,155.32,155.28,6.01820227]
["bitfinex-derivatives","SOLF0:USTF0",1751321513410,2.91908466,155.32,155.28,12.45620227]
["bitfinex-derivatives","SOLF0:USTF0",1751321513813,2.91908466,155.32,155.28,6.01820227]
["bitfinex-derivatives","SOLF0:USTF0",1751321514012,5.96490675,155.31,155.28,6.01820227]
["bitfinex-derivatives","SOLF0:USTF0",1751321514214,5.96490675,155.3,155.29,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1751321514711,5.96490675,155.3,155.29,8.12660227]
["bitfinex-derivatives","SOLF0:USTF0",1751321515413,13.47483534,155.3,155.22,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1751321515616,2.91908466,155.26,155.23,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751321515812,5.96490675,155.25,155.24,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1751321516220,5.96490675,155.25,155.24,12.45790227]
["bitfinex-derivatives","SOLF0:USTF0",1751321516522,11.06218229,155.25,155.24,12.45790227]
["bitfinex-derivatives","SOLF0:USTF0",1751321521423,8.14145765,155.31,155.24,6.01820227]
["bitfinex-derivatives","SOLF0:USTF0",1751321521726,5.22237299,155.3,155.24,6.01820227]
["bitfinex-derivatives","SOLF0:USTF0",1751321523021,5.22237299,155.3,155.27,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1751321523219,5.22237299,155.3,155.24,6.01820227]
["bitfinex-derivatives","SOLF0:USTF0",1751321523825,5.22237299,155.3,155.27,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1751321524124,5.22237299,155.29,155.27,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1751321524428,5.22237299,155.3,155.27,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1751321524624,5.22237299,155.29,155.27,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1751321524925,5.22237299,155.3,155.23,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751321525219,5.22237299,155.3,155.27,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1751321525725,5.22237299,155.3,155.27,52.1185]
["bitfinex-derivatives","SOLF0:USTF0",1751321525926,5.22237299,155.3,155.27,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1751321526126,11.65987299,155.3,155.27,52.1185]
["bitfinex-derivatives","SOLF0:USTF0",1751321526325,5.22237299,155.29,155.27,52.1185]
["bitfinex-derivatives","SOLF0:USTF0",1751321526519,5.22237299,155.29,155.27,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1751321526721,5.22237299,155.29,155.27,52.1185]
["bitfinex-derivatives","SOLF0:USTF0",1751321527323,5.22237299,155.28,155.27,52.1185]
["bitfinex-derivatives","SOLF0:USTF0",1751321527624,5.22237299,155.29,155.27,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751321527826,5.22237299,155.28,155.26,52.119]
["bitfinex-derivatives","SOLF0:USTF0",1751321528029,5.22237299,155.29,155.26,58.13720227]
["bitfinex-derivatives","SOLF0:USTF0",1751321528223,5.22237299,155.28,155.27,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1751321528423,5.22237299,155.29,155.27,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1751321528628,5.22237299,155.28,155.27,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1751321528832,5.22237299,155.29,155.27,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1751321529127,5.22237299,155.28,155.25,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1751321529324,2.91908466,155.26,155.24,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751321529531,5.22237299,155.25,155.24,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751321529730,5.22237299,155.25,155.22,50.1827]
["bitfinex-derivatives","SOLF0:USTF0",1751321529932,5.22237299,155.25,155.23,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1751321530428,5.22237299,155.25,155.23,12.45840227]
["bitfinex-derivatives","SOLF0:USTF0",1751321530633,2.91908466,155.24,155.22,47.9507]
["bitfinex-derivatives","SOLF0:USTF0",1751321530930,5.22237299,155.23,155.18,556.02]
["bitfinex-derivatives","SOLF0:USTF0",1751321531122,5.22237299,155.22,155.19,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751321531326,5.22237299,155.21,155.2,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1751321531731,5.22237299,155.21,155.2,12.45950227]
["bitfinex-derivatives","SOLF0:USTF0",1751321532125,5.22237299,155.22,155.21,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1751321532322,5.22237299,155.22,155.2,6.01820227]
["bitfinex-derivatives","SOLF0:USTF0",1751321532521,5.22237299,155.21,155.18,562.4621]
["bitfinex-derivatives","SOLF0:USTF0",1751321532730,8.14145765,155.2,155.18,556.02]
["bitfinex-derivatives","SOLF0:USTF0",1751321533032,5.22237299,155.19,155.14,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751321533228,5.22237299,155.18,155.14,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751321533435,16.1472397,155.17,155.14,51.69820227]
["bitfinex-derivatives","SOLF0:USTF0",1751321533623,10.92486671,155.16,155.15,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1751321533824,10.92486671,155.16,155.14,51.69820227]
["bitfinex-derivatives","SOLF0:USTF0",1751321534032,10.92486671,155.15,155.14,51.69820227]
["bitfinex-derivatives","SOLF0:USTF0",1751321534234,10.92486671,155.15,155.14,58.14230227]
["bitfinex-derivatives","SOLF0:USTF0",1751321534428,16.1486547,155.15,155.14,58.14230227]
["bitfinex-derivatives","SOLF0:USTF0",1751321534625,16.1486547,155.15,155.12,52.1247]
["bitfinex-derivatives","SOLF0:USTF0",1751321534837,16.13928187,155.14,155.12,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751321535039,16.13928187,155.13,155.12,51.69820227]
["bitfinex-derivatives","SOLF0:USTF0",1751321535232,16.13928187,155.13,155.12,58.14320227]
["bitfinex-derivatives","SOLF0:USTF0",1751321535434,10.92486671,155.13,155.12,51.69820227]
["bitfinex-derivatives","SOLF0:USTF0",1751321535633,16.13928187,155.13,155.12,51.69820227]
["bitfinex-derivatives","SOLF0:USTF0",1751321535931,16.13928187,155.13,155.12,6.01820227]
["bitfinex-derivatives","SOLF0:USTF0",1751321536135,16.13928187,155.13,155.06,48.59908466]
["bitfinex-derivatives","SOLF0:USTF0",1751321536438,18.89420864,155.12,155.07,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751321536625,18.89420864,155.11,155.07,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751321536831,16.03035894,155.1,155.09,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1751321537225,16.03035894,155.1,155.09,12.46440227]
["bitfinex-derivatives","SOLF0:USTF0",1751321537530,10.92486671,155.1,155.09,12.46440227]
["bitfinex-derivatives","SOLF0:USTF0",1751321538130,10.92486671,155.1,155.04,1.12214627]
["bitfinex-derivatives","SOLF0:USTF0",1751321538336,10.92486671,155.09,155.02,2.92748309]
["bitfinex-derivatives","SOLF0:USTF0",1751321538528,10.92486671,155.08,155.03,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1751321538734,10.92486671,155.07,155.06,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1751321538931,10.82803513,155.07,155.06,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1751321539240,10.82803513,155.07,155.06,52.0075]
["bitfinex-derivatives","SOLF0:USTF0",1751321539436,10.77843834,155.07,155.06,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751321540634,10.77843834,155.07,155.06,52.0075]
["bitfinex-derivatives","SOLF0:USTF0",1751321540940,13.61752914,155.1,155.06,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751321541137,10.7820733,155.09,155.0,1.12245392]
["bitfinex-derivatives","SOLF0:USTF0",1751321541328,5.86132216,155.06,154.99,2.92748309]
["bitfinex-derivatives","SOLF0:USTF0",1751321541528,5.86132216,155.09,155.03,2.92748309]
["bitfinex-derivatives","SOLF0:USTF0",1751321541727,8.71085284,155.1,155.03,48.48748309]
["bitfinex-derivatives","SOLF0:USTF0",1751321541940,13.61727656,155.09,155.03,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751321542140,4.90642372,155.08,155.03,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751321542339,2.84953068,155.09,155.05,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1751321542532,4.90357357,155.08,155.05,52.0076]
["bitfinex-derivatives","SOLF0:USTF0",1751321542732,15.23460525,155.1,155.05,52.0076]
["bitfinex-derivatives","SOLF0:USTF0",1751321542932,4.89222324,155.09,155.05,52.0076]
["bitfinex-derivatives","SOLF0:USTF0",1751321543133,4.87695498,155.09,155.05,52.0076]
["bitfinex-derivatives","SOLF0:USTF0",1751321543439,4.87695498,155.09,155.05,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751321543838,4.87695498,155.1,155.09,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1751321544031,4.87695498,155.11,155.09,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751321544237,7.72648566,155.13,155.09,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751321544435,4.87695498,155.12,155.09,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751321544636,4.87695498,155.11,155.09,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751321544835,4.87695498,155.12,155.09,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751321545037,4.87695498,155.11,155.09,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751321545237,10.73827714,155.13,155.09,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751321545438,10.73827714,155.14,155.09,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751321545638,4.87695498,155.13,155.09,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751321545843,4.87695498,155.13,155.09,48.48748309]
["bitfinex-derivatives","SOLF0:USTF0",1751321546143,4.87695498,155.14,155.09,48.48748309]
["bitfinex-derivatives","SOLF0:USTF0",1751321546634,4.87695498,155.16,155.09,48.48748309]
["bitfinex-derivatives","SOLF0:USTF0",1751321546838,4.87695498,155.15,155.09,48.48748309]
["bitfinex-derivatives","SOLF0:USTF0",1751321547039,4.87695498,155.16,155.09,48.48748309]
["bitfinex-derivatives","SOLF0:USTF0",1751321547241,4.87695498,155.15,155.11,2.92748309]
["bitfinex-derivatives","SOLF0:USTF0",1751321547435,4.87695498,155.16,155.11,2.92748309]
["bitfinex-derivatives","SOLF0:USTF0",1751321547640,6.4433,155.16,155.11,2.92748309]
["bitfinex-derivatives","SOLF0:USTF0",1751321548038,8.78880525,155.17,155.13,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1751321548236,8.78880525,155.17,155.11,2.92748309]
["bitfinex-derivatives","SOLF0:USTF0",1751321548437,2.92464582,155.15,155.09,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751321548747,8.78596798,155.16,155.09,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751321549247,2.92464582,155.16,155.09,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751321549747,6.4438,155.15,155.11,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1751321550237,2.92464582,155.14,155.09,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751321550939,6.4452,155.12,155.09,52.0061]
["bitfinex-derivatives","SOLF0:USTF0",1751321553141,5.80210343,155.11,155.09,52.0061]
["bitfinex-derivatives","SOLF0:USTF0",1751321553340,5.80210343,155.1,155.09,52.0061]
["bitfinex-derivatives","SOLF0:USTF0",1751321553841,5.80210343,155.1,155.09,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751321554746,8.72674925,155.1,155.05,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751321554941,2.92464582,155.1,155.05,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751321555144,5.80060185,155.09,155.05,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751321555342,12.24710185,155.09,155.06,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1751321555653,5.80060185,155.09,155.05,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751321555944,8.72524767,155.08,155.05,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751321556140,2.92464582,155.08,155.05,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751321556342,6.4471,155.07,155.05,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751321556642,6.4471,155.07,155.04,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1751321556841,6.4471,155.07,155.03,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751321556842,2.92464582,155.06,155.03,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751321557045,8.72318104,155.06,155.03,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751321557240,2.92464582,155.06,155.03,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751321557440,2.92464582,155.06,155.03,52.0286]
["bitfinex-derivatives","SOLF0:USTF0",1751321557948,6.4482,155.05,155.02,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1751321558143,2.92464582,155.06,155.01,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1751321558538,6.4481,155.05,155.02,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1751321558742,2.92464582,155.09,155.01,5.08654582]
["bitfinex-derivatives","SOLF0:USTF0",1751321558938,5.77163795,155.08,155.01,5.08654582]
["bitfinex-derivatives","SOLF0:USTF0",1751321559143,5.77163795,155.07,155.03,2.92464582]
["bitfinex-derivatives","SOLF0:USTF0",1751321559443,5.77163795,155.06,155.03,2.92464582]
["bitfinex-derivatives","SOLF0:USTF0",1751321559640,12.21843795,155.08,155.04,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1751321559840,5.77163795,155.08,155.03,2.92464582]
["bitfinex-derivatives","SOLF0:USTF0",1751321560238,5.77163795,155.07,155.03,2.92464582]
["bitfinex-derivatives","SOLF0:USTF0",1751321560448,5.77163795,155.06,155.02,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1751321560649,5.77163795,155.07,155.02,5.01364582]
["bitfinex-derivatives","SOLF0:USTF0",1751321560850,5.77163795,155.1,155.02,5.01364582]
["bitfinex-derivatives","SOLF0:USTF0",1751321561048,5.77163795,155.09,155.06,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1751321561250,5.77163795,155.08,155.05,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751321561447,5.77163795,155.1,155.08,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1751321561751,2.92464582,155.12,155.05,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751321561943,6.446,155.1,155.05,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751321562144,5.77352374,155.09,155.05,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751321562347,5.77488487,155.11,155.05,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751321562552,2.92464582,155.12,155.05,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751321562553,5.77488487,155.1,155.05,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751321562849,5.77488487,155.09,155.05,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751321563050,5.77488487,155.08,155.05,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751321563252,5.77488487,155.09,155.05,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751321563552,5.77488487,155.08,155.07,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1751321563747,5.77488487,155.1,155.07,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1751321563948,5.77488487,155.09,155.08,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1751321565147,4.52750827,155.14,155.11,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1751321565343,5.86132216,155.15,155.1,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751321565544,14.9540406,155.18,155.1,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751321565545,6.443,155.17,155.11,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751321565746,2.92464582,155.18,155.14,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1751321566151,9.36744582,155.18,155.14,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1751321566553,2.92464582,155.18,155.14,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1751321566754,2.92464582,155.18,155.11,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751321567145,2.92464582,155.18,155.13,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1751321567342,8.78596798,155.18,155.11,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751321567746,8.78596798,155.18,155.13,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1751321567945,2.92464582,155.16,155.06,557.02]
["bitfinex-derivatives","SOLF0:USTF0",1751321568150,2.92464582,155.12,155.07,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751321568750,9.36984582,155.12,155.09,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1751321569151,2.92464582,155.12,155.07,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751321569556,6.4454,155.11,155.08,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1751321570958,6.4459,155.1,155.07,52.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751321571458,6.4459,155.1,155.07,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751321571661,2.92464582,155.11,155.07,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751321572255,7.40638064,155.11,155.07,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751321572556,13.85208064,155.11,155.08,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1751321573164,19.7134028,155.11,155.08,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1751321573363,4.48173482,155.1,155.08,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1751321574262,4.48173482,155.09,155.08,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1751321574961,4.48173482,155.09,155.07,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1751321575165,6.4459,155.1,155.07,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1751321575561,6.4462,155.09,155.06,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1751321575951,2.92464582,155.07,155.0,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751321576156,9.37194582,155.07,155.03,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1751321576352,2.92464582,155.07,155.03,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1751321576852,2.92464582,155.07,155.02,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1751321577050,2.92464582,155.07,155.0,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751321577258,5.79035953,155.06,155.0,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751321577454,5.79035953,155.05,155.0,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751321577659,5.79035953,155.04,155.0,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751321577862,5.79035953,155.03,155.0,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751321578060,12.30902216,155.06,155.0,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751321578061,5.79035953,155.02,155.0,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751321578357,5.79035953,155.01,155.0,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751321579062,5.79035953,155.01,155.0,52.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751321579359,5.79035953,155.01,155.0,55.57454582]
["bitfinex-derivatives","SOLF0:USTF0",1751321581259,5.86132216,155.06,155.05,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1751321581465,5.86132216,155.07,155.03,2.92464582]
["bitfinex-derivatives","SOLF0:USTF0",1751321581963,5.86132216,155.07,155.0,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751321582166,5.86132216,155.08,155.03,2.92464582]
["bitfinex-derivatives","SOLF0:USTF0",1751321582466,5.86132216,155.08,155.05,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1751321582662,5.86132216,155.08,155.0,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751321582866,5.86132216,155.08,155.02,2.92464582]
["bitfinex-derivatives","SOLF0:USTF0",1751321583066,5.86132216,155.08,155.04,2.92675511]
["bitfinex-derivatives","SOLF0:USTF0",1751321583462,5.86132216,155.09,155.07,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1751321583666,5.86132216,155.09,155.04,2.92675511]
["bitfinex-derivatives","SOLF0:USTF0",1751321583962,2.67170639,155.08,155.04,2.92675511]
["bitfinex-derivatives","SOLF0:USTF0",1751321584169,5.86132216,155.09,155.07,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1751321584466,7.20234757,155.08,155.05,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751321584667,7.20234757,155.08,155.07,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1751321584868,13.06366973,155.1,155.05,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751321585069,4.52331176,155.09,155.05,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751321585263,7.20333958,155.09,155.08,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1751321585460,2.68002782,155.09,155.08,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1751321585861,2.68002782,155.09,155.07,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1751321586061,2.68002782,155.08,155.05,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751321586263,2.68002782,155.09,155.05,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751321586466,2.68002782,155.09,155.06,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1751321586770,2.68002782,155.09,155.05,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751321587064,13.64973958,155.09,155.05,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751321587270,9.12642782,155.09,155.05,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751321587662,9.12642782,155.09,155.06,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1751321587862,6.4464,155.09,155.06,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1751321588063,15.23395238,155.1,155.06,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1751321588367,9.37263022,155.1,155.06,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1751321588570,16.5759698,155.1,155.06,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1751321588960,9.37263022,155.1,155.07,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1751321589467,9.37263022,155.1,155.05,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751321590269,16.5759698,155.1,155.07,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1751321591174,7.20333958,155.1,155.08,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1751321591369,13.06466174,155.1,155.08,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1751321591673,9.12582782,155.1,155.08,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1751321591869,2.68002782,155.1,155.05,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751321592373,14.98744998,155.1,155.07,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1751321592570,13.06466174,155.1,155.07,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1751321592969,13.64933958,155.1,155.07,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1751321593276,5.7696494,155.09,155.08,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1751321593574,5.7696494,155.09,155.05,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751321593778,5.7696494,155.08,155.05,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751321594073,2.68002782,155.09,155.05,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751321594074,5.7696494,155.07,155.05,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751321594273,5.7696494,155.06,155.05,52.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751321595571,5.7696494,155.06,155.05,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1751321597775,2.68002782,155.1,155.03,52.9662]
["bitfinex-derivatives","SOLF0:USTF0",1751321597976,10.15632078,155.09,155.03,52.9662]
["bitfinex-derivatives","SOLF0:USTF0",1751321598279,13.67629953,155.08,155.05,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1751321600075,9.12682782,155.08,155.05,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1751321600480,7.22949953,155.08,155.05,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1751321600676,2.68002782,155.08,155.05,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1751321601478,7.22949953,155.09,155.06,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1751321601675,2.68002782,155.09,155.06,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1751321601880,2.68002782,155.08,155.06,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1751321602780,6.4464,155.09,155.06,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1751321602973,8.78864682,155.1,155.03,52.9662]
["bitfinex-derivatives","SOLF0:USTF0",1751321602974,15.23464682,155.1,155.07,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1751321603476,7.23716141,155.09,155.08,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1751321603680,2.6873286,155.09,155.08,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1751321603876,7.23716141,155.09,155.08,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1751321606081,7.23716141,155.1,155.09,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1751321606480,7.23716141,155.1,155.08,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1751321606679,7.23716141,155.09,155.08,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1751321606875,7.23716141,155.1,155.05,2.92732466]
["bitfinex-derivatives","SOLF0:USTF0",1751321607081,7.23716141,155.09,155.05,2.92732466]
["bitfinex-derivatives","SOLF0:USTF0",1751321607283,7.23716141,155.1,155.09,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1751321609381,2.6873286,155.1,155.09,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1751321609685,12.97942554,155.1,155.09,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1751321609874,5.74226413,155.1,155.09,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1751321610379,12.97942554,155.1,155.09,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1751321610579,8.42959273,155.1,155.09,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1751321611076,12.97942554,155.1,155.09,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1751321614980,8.42959273,155.1,155.09,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1751321615180,12.97942554,155.1,155.09,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1751321615383,5.74226413,155.1,155.09,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1751321616085,13.08065977,155.1,155.09,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1751321616587,5.74226413,155.1,155.09,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1751321617286,10.37760762,155.1,155.08,52.2264]
["bitfinex-derivatives","SOLF0:USTF0",1751321617487,10.37679926,155.09,155.08,52.2264]
["bitfinex-derivatives","SOLF0:USTF0",1751321620289,5.74226413,155.09,155.08,52.2264]
["bitfinex-derivatives","SOLF0:USTF0",1751321627496,5.74226413,155.09,155.04,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751321627694,5.74226413,155.08,155.04,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751321627890,2.2934,155.14,155.04,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751321627891,5.74226413,155.07,155.05,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1751321628091,5.74226413,155.06,155.05,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1751321630597,5.74226413,155.06,155.04,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751321630795,5.74226413,155.05,155.04,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751321631097,5.74226413,155.05,155.03,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1751321631291,5.74226413,155.04,155.03,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1751321632086,5.74226413,155.04,155.03,9.37628867]
["bitfinex-derivatives","SOLF0:USTF0",1751321632291,7.34701299,155.07,155.06,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1751321632492,13.06903025,155.07,155.06,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1751321633796,5.72201726,155.07,155.06,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1751321634494,7.30654114,155.09,155.08,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1751321634794,7.30669585,155.1,155.07,2.92758867]
["bitfinex-derivatives","SOLF0:USTF0",1751321634988,5.86132216,155.12,155.07,2.92758867]
["bitfinex-derivatives","SOLF0:USTF0",1751321635192,7.30684654,155.11,155.07,2.92758867]
["bitfinex-derivatives","SOLF0:USTF0",1751321635394,7.30684654,155.1,155.07,2.92758867]
["bitfinex-derivatives","SOLF0:USTF0",1751321635597,5.86132216,155.12,155.07,2.92758867]
["bitfinex-derivatives","SOLF0:USTF0",1751321635793,7.33671863,155.11,155.07,2.92758867]
["bitfinex-derivatives","SOLF0:USTF0",1751321635990,7.33671863,155.1,155.07,2.92758867]
["bitfinex-derivatives","SOLF0:USTF0",1751321636196,5.86132216,155.12,155.07,2.92758867]
["bitfinex-derivatives","SOLF0:USTF0",1751321636402,7.33662634,155.11,155.07,2.92758867]
["bitfinex-derivatives","SOLF0:USTF0",1751321636601,7.33662634,155.1,155.05,47.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751321636811,5.86132216,155.12,155.07,2.92758867]
["bitfinex-derivatives","SOLF0:USTF0",1751321637104,7.33662634,155.11,155.07,2.92758867]
["bitfinex-derivatives","SOLF0:USTF0",1751321637304,7.33662634,155.1,155.07,2.92758867]
["bitfinex-derivatives","SOLF0:USTF0",1751321637496,2.216e-05,155.12,155.11,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1751321637694,10.74907741,155.19,155.11,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751321637894,15.16190924,155.18,155.11,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751321638099,2.92527654,155.16,155.11,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751321638306,7.33810837,155.15,155.11,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751321638604,7.33810837,155.14,155.11,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751321638804,2.92527654,155.16,155.14,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1751321639001,7.31559999,155.15,155.14,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1751321640006,4.5995491,155.15,155.14,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1751321640408,7.31559999,155.15,155.14,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1751321640708,4.5995491,155.15,155.14,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1751321641213,7.31559999,155.15,155.14,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1751321641408,4.5995491,155.15,155.14,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1751321641810,7.31559999,155.15,155.14,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1751321642111,4.5995491,155.15,155.14,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1751321643302,4.5995491,155.15,155.11,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751321643510,7.52482564,155.14,155.11,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751321643711,2.92527654,155.12,155.07,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751321644108,4.62961547,155.11,155.1,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1751321644708,4.6299458,155.11,155.1,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1751321646513,10.25251638,155.11,155.1,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1751321648214,12.96856727,155.11,155.1,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1751321648512,12.96856727,155.11,155.07,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751321648716,10.25251638,155.1,155.07,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751321649013,5.62257058,155.09,155.08,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1751321653518,10.21557381,155.09,155.08,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1751321653816,5.62257058,155.09,155.08,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1751321654016,10.21557381,155.09,155.08,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1751321655016,5.62257058,155.09,155.08,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1751321655216,10.21557381,155.09,155.08,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1751321655517,5.62257058,155.09,155.08,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1751321655713,10.21557381,155.09,155.08,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1751321655913,5.62257058,155.09,155.08,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1751321656114,10.21557381,155.09,155.08,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1751321656314,5.62257058,155.09,155.08,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1751321656516,10.21557381,155.09,155.08,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1751321656716,5.62257058,155.09,155.07,51.9668]
["bitfinex-derivatives","SOLF0:USTF0",1751321656909,5.62257058,155.08,155.07,51.9668]
["bitfinex-derivatives","SOLF0:USTF0",1751321658719,7.058e-05,155.08,155.07,54.89306244]
["bitfinex-derivatives","SOLF0:USTF0",1751321658919,7.29893987,155.13,155.09,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1751321659221,7.29893987,155.14,155.09,2.92626244]
["bitfinex-derivatives","SOLF0:USTF0",1751321659419,4.58288898,155.13,155.12,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1751321659623,4.58288898,155.14,155.11,2.92626244]
["bitfinex-derivatives","SOLF0:USTF0",1751321659826,4.58288898,155.15,155.11,2.92626244]
["bitfinex-derivatives","SOLF0:USTF0",1751321660017,2.71605089,155.16,155.15,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1751321660220,7.30066589,155.16,155.15,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1751321661323,201.00082086,155.17,155.16,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1751321664124,201.00082086,155.17,155.12,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751321664313,203.9270833,155.17,155.12,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751321664719,203.9270833,155.17,155.14,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1751321664915,7.05119306,155.16,155.12,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751321665316,4.49260491,155.16,155.12,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751321665520,6.91069845,155.16,155.12,51.9647]
["bitfinex-derivatives","SOLF0:USTF0",1751321665722,6.91069845,155.16,155.12,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1751321665923,4.49260491,155.15,155.12,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1751321666519,7.41886735,155.15,155.11,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1751321666724,2.92626244,155.13,155.08,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751321666925,2.92626244,155.11,155.03,48.44626244]
["bitfinex-derivatives","SOLF0:USTF0",1751321667126,2.92626244,155.11,155.09,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1751321667326,2.92626244,155.11,155.03,48.44626244]
["bitfinex-derivatives","SOLF0:USTF0",1751321668431,2.92626244,155.11,155.08,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1751321670831,2.92626244,155.11,155.09,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1751321671032,5.58590719,155.1,155.09,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1751321672640,5.58590719,155.1,155.08,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1751321672833,5.58590719,155.09,155.08,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1751321678239,5.56604965,155.12,155.06,48.44626244]
["bitfinex-derivatives","SOLF0:USTF0",1751321678439,5.56604965,155.11,155.07,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1751321678641,7.41886735,155.15,155.07,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1751321678839,5.56635337,155.14,155.12,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1751321679139,5.56635337,155.13,155.12,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1751321696247,4.44067088,155.16,155.15,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1751321699452,201.00082086,155.17,155.16,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1751321699652,205.49067543,155.17,155.16,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1751321699846,5.930227,155.19,155.12,2.92435476]
["bitfinex-derivatives","SOLF0:USTF0",1751321700149,4.49003706,155.19,155.12,2.92435476]
["bitfinex-derivatives","SOLF0:USTF0",1751321700546,4.49003706,155.19,155.18,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1751321700739,10.42026406,155.2,155.18,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1751321700940,7.41439182,155.21,155.18,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1751321701146,7.41439182,155.21,155.19,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1751321702149,7.41439182,155.21,155.14,2.92435476]
["bitfinex-derivatives","SOLF0:USTF0",1751321702554,7.41439182,155.21,155.13,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1751321702744,4.49003706,155.2,155.13,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1751321702949,10.93183706,155.2,155.15,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1751321703349,4.49003706,155.2,155.15,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1751321703954,7.41439182,155.19,155.11,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751321704153,10.42026406,155.18,155.11,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751321704353,6.4434,155.16,155.13,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1751321704754,4.49003706,155.17,155.11,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751321705053,2.92435476,155.19,155.12,2.92435476]
["bitfinex-derivatives","SOLF0:USTF0",1751321705254,7.41439182,155.19,155.12,2.92435476]
["bitfinex-derivatives","SOLF0:USTF0",1751321705455,6.4425,155.18,155.12,2.92435476]
["bitfinex-derivatives","SOLF0:USTF0",1751321705656,7.41439182,155.19,155.12,2.92435476]
["bitfinex-derivatives","SOLF0:USTF0",1751321705856,6.4427,155.18,155.14,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1751321706159,10.93273706,155.18,155.14,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1751321706756,6.4429,155.17,155.13,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1751321707058,4.49003706,155.17,155.12,2.92435476]
["bitfinex-derivatives","SOLF0:USTF0",1751321707264,4.49003706,155.18,155.12,2.92435476]
["bitfinex-derivatives","SOLF0:USTF0",1751321707463,6.4432,155.17,155.12,2.92435476]
["bitfinex-derivatives","SOLF0:USTF0",1751321707660,4.49003706,155.17,155.12,2.92435476]
["bitfinex-derivatives","SOLF0:USTF0",1751321707958,4.49003706,155.18,155.12,2.92435476]
["bitfinex-derivatives","SOLF0:USTF0",1751321708159,10.93313706,155.17,155.13,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1751321708360,5.56705137,155.16,155.12,2.92435476]
["bitfinex-derivatives","SOLF0:USTF0",1751321708555,5.56705137,155.15,155.12,2.92435476]
["bitfinex-derivatives","SOLF0:USTF0",1751321708857,4.49003706,155.18,155.14,2.92388083]
["bitfinex-derivatives","SOLF0:USTF0",1751321709057,4.49003706,155.2,155.14,2.92388083]
["bitfinex-derivatives","SOLF0:USTF0",1751321709257,5.930227,155.21,155.18,2.92388083]
["bitfinex-derivatives","SOLF0:USTF0",1751321709466,8.85410783,155.3,155.2,2.92388083]
["bitfinex-derivatives","SOLF0:USTF0",1751321709768,4.56770799,155.3,155.27,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1751321709969,2.2839,155.32,155.26,2.92388083]
["bitfinex-derivatives","SOLF0:USTF0",1751321710170,6.96553029,155.34,155.28,2.92388083]
["bitfinex-derivatives","SOLF0:USTF0",1751321710367,6.4369,155.32,155.28,2.92388083]
["bitfinex-derivatives","SOLF0:USTF0",1751321710567,8.85410783,155.36,155.28,2.92388083]
["bitfinex-derivatives","SOLF0:USTF0",1751321710866,6.436,155.34,155.28,2.92388083]
["bitfinex-derivatives","SOLF0:USTF0",1751321711073,2.92388083,155.36,155.28,2.92388083]
["bitfinex-derivatives","SOLF0:USTF0",1751321711466,8.214127,155.38,155.28,2.92388083]
["bitfinex-derivatives","SOLF0:USTF0",1751321711667,2.92388083,155.37,155.28,2.92388083]
["bitfinex-derivatives","SOLF0:USTF0",1751321711971,2.92388083,155.37,155.28,9.36208083]
["bitfinex-derivatives","SOLF0:USTF0",1751321712171,6.4366,155.33,155.28,2.92388083]
["bitfinex-derivatives","SOLF0:USTF0",1751321712569,2.2839,155.38,155.3,2.92388083]
["bitfinex-derivatives","SOLF0:USTF0",1751321712872,2.2839,155.38,155.32,2.92388083]
["bitfinex-derivatives","SOLF0:USTF0",1751321713174,6.4349,155.37,155.32,9.36038083]
["bitfinex-derivatives","SOLF0:USTF0",1751321713370,6.4349,155.37,155.32,2.92388083]
["bitfinex-derivatives","SOLF0:USTF0",1751321713564,2.92388083,155.41,155.32,2.92388083]
["bitfinex-derivatives","SOLF0:USTF0",1751321713774,2.92388083,155.41,155.32,5.11888083]
["bitfinex-derivatives","SOLF0:USTF0",1751321714662,6.4341,155.39,155.34,9.35938083]
["bitfinex-derivatives","SOLF0:USTF0",1751321714865,9.62268615,155.43,155.35,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751321715072,4.48430532,155.43,155.36,2.92388083]
["bitfinex-derivatives","SOLF0:USTF0",1751321715267,6.4328,155.42,155.36,2.92388083]
["bitfinex-derivatives","SOLF0:USTF0",1751321715468,2.92388083,155.44,155.36,2.92388083]
["bitfinex-derivatives","SOLF0:USTF0",1751321715663,6.4321,155.43,155.38,9.35788083]
["bitfinex-derivatives","SOLF0:USTF0",1751321715863,7.37358083,155.47,155.4,2.92388083]
["bitfinex-derivatives","SOLF0:USTF0",1751321716069,2.92388083,155.48,155.41,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751321716271,11.15468479,155.51,155.41,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751321716471,14.07856562,155.51,155.42,2.92388083]
["bitfinex-derivatives","SOLF0:USTF0",1751321716668,9.67508615,155.51,155.43,2.92388083]
["bitfinex-derivatives","SOLF0:USTF0",1751321717069,5.10668083,155.52,155.43,2.92388083]
["bitfinex-derivatives","SOLF0:USTF0",1751321717270,2.92388083,155.53,155.45,2.92388083]
["bitfinex-derivatives","SOLF0:USTF0",1751321717469,2.92388083,155.54,155.46,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751321717670,2.92388083,155.52,155.46,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751321717870,2.92388083,155.48,155.42,49.7634]
["bitfinex-derivatives","SOLF0:USTF0",1751321718465,2.92388083,155.48,155.36,556.42]
["bitfinex-derivatives","SOLF0:USTF0",1751321718778,2.92388083,155.46,155.37,52.63028083]
["bitfinex-derivatives","SOLF0:USTF0",1751321718977,9.35508083,155.46,155.41,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1751321719375,2.92388083,155.44,155.37,47.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751321719568,45.42,155.47,155.37,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751321719771,4.3733686,155.42,155.36,556.42]
["bitfinex-derivatives","SOLF0:USTF0",1751321719967,4.3733686,155.42,155.36,601.84]
["bitfinex-derivatives","SOLF0:USTF0",1751321720171,10.8059686,155.42,155.36,601.84]
["bitfinex-derivatives","SOLF0:USTF0",1751321720473,4.3733686,155.42,155.36,601.84]
["bitfinex-derivatives","SOLF0:USTF0",1751321720674,4.3733686,155.43,155.36,601.84]
["bitfinex-derivatives","SOLF0:USTF0",1751321720975,10.8054686,155.43,155.38,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1751321721175,10.8054686,155.43,155.37,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751321721870,6.4318,155.44,155.37,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751321722070,4.3733686,155.45,155.37,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751321722280,4.5623,155.46,155.37,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751321722475,6.4314,155.45,155.41,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1751321722671,2.2987,155.46,155.38,4.3733686]
["bitfinex-derivatives","SOLF0:USTF0",1751321722980,4.62164687,155.47,155.44,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1751321723171,4.3733686,155.49,155.42,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751321723372,4.3733686,155.47,155.42,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751321723975,10.8039686,155.47,155.42,51.7924]
["bitfinex-derivatives","SOLF0:USTF0",1751321724370,4.62164687,155.48,155.42,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751321724575,4.3733686,155.45,155.42,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751321724774,4.3733686,155.45,155.36,4.2867]
["bitfinex-derivatives","SOLF0:USTF0",1751321724775,4.3733686,155.45,155.38,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751321724977,8.99501547,155.45,155.38,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751321725276,6.4322,155.43,155.39,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1751321725474,4.3733686,155.43,155.38,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751321725776,4.37348905,155.42,155.38,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751321725976,10.80638905,155.42,155.38,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751321726879,6.433,155.41,155.38,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751321729479,4.37348905,155.4,155.32,556.18]
["bitfinex-derivatives","SOLF0:USTF0",1751321729683,4.37348905,155.4,155.29,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751321729684,4.37348905,155.36,155.29,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751321730083,10.80878905,155.36,155.31,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1751321730284,10.80878905,155.36,155.29,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751321730978,6.4355,155.35,155.31,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1751321731487,10.80868905,155.36,155.32,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1751321731688,6.4352,155.36,155.29,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751321731888,10.80868905,155.36,155.29,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751321732387,6.4354,155.35,155.29,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751321732589,6.4354,155.35,155.31,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1751321733989,6.4354,155.35,155.32,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1751321734288,4.37348905,155.34,155.29,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751321734589,4.37348905,155.34,155.3,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1751321734888,10.80958905,155.34,155.3,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1751321735090,4.37348905,155.34,155.3,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1751321735289,4.37348905,155.34,155.29,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751321735484,8.9761427,155.36,155.29,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751321736085,6.4354,155.35,155.31,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1751321736280,6.4354,155.35,155.29,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751321736590,8.97921531,155.4,155.31,4.37656166]
["bitfinex-derivatives","SOLF0:USTF0",1751321736792,5.48676465,155.39,155.33,4.37656166]
["bitfinex-derivatives","SOLF0:USTF0",1751321736992,5.48676465,155.4,155.34,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751321737193,5.48676465,155.41,155.35,4.37656166]
["bitfinex-derivatives","SOLF0:USTF0",1751321737391,5.48676465,155.42,155.35,10.86356166]
["bitfinex-derivatives","SOLF0:USTF0",1751321737588,5.930227,155.44,155.35,10.86356166]
["bitfinex-derivatives","SOLF0:USTF0",1751321737796,6.4323,155.43,155.38,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1751321737990,5.48676465,155.44,155.37,4.37656166]
["bitfinex-derivatives","SOLF0:USTF0",1751321738289,5.48676465,155.45,155.39,4.37656166]
["bitfinex-derivatives","SOLF0:USTF0",1751321738587,208.52535987,155.5,155.4,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751321738588,5.48676465,155.46,155.4,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751321738792,5.930227,155.53,155.45,4.37656166]
["bitfinex-derivatives","SOLF0:USTF0",1751321738995,5.930227,155.53,155.49,4.37656166]
["bitfinex-derivatives","SOLF0:USTF0",1751321739196,5.930227,155.54,155.5,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751321739396,5.930227,155.54,155.51,4.37656166]
["bitfinex-derivatives","SOLF0:USTF0",1751321739593,5.930227,155.56,155.51,4.37656166]
["bitfinex-derivatives","SOLF0:USTF0",1751321740192,5.930227,155.57,155.51,4.37656166]
["bitfinex-derivatives","SOLF0:USTF0",1751321740390,5.930227,155.58,155.55,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1751321740595,4.57778967,155.61,155.55,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751321740993,6.4244,155.62,155.57,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1751321741194,4.57778967,155.61,155.55,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751321741496,2.1909,155.64,155.55,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751321741497,4.37656166,155.59,155.55,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751321741686,4.57778967,155.58,155.55,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751321742090,4.57778967,155.57,155.55,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751321742290,4.57778967,155.58,155.55,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751321742492,10.80236166,155.59,155.55,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751321742493,4.57778967,155.57,155.55,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751321742697,4.57778967,155.58,155.55,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751321742895,4.57778967,155.57,155.55,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751321743094,4.57778967,155.58,155.55,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751321743296,4.57778967,155.57,155.55,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751321743491,4.57778967,155.58,155.55,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751321743799,4.57778967,155.57,155.55,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751321743990,4.57778967,155.58,155.55,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751321744187,4.57778967,155.57,155.55,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751321744398,4.57778967,155.56,155.55,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751321744600,4.57778967,155.57,155.55,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751321744799,4.57778967,155.56,155.55,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751321745002,4.57778967,155.57,155.55,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751321745202,4.57778967,155.56,155.51,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751321745500,4.57778967,155.55,155.5,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751321745703,4.57778967,155.56,155.5,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751321746002,4.57778967,155.55,155.5,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751321746190,4.57778967,155.54,155.5,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751321746393,4.57778967,155.56,155.5,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751321746589,4.57778967,155.55,155.5,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751321746799,4.57778967,155.54,155.5,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751321746999,4.57778967,155.56,155.5,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751321747202,4.57778967,155.55,155.5,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751321747396,4.57778967,155.54,155.5,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751321747603,4.57778967,155.53,155.5,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751321747799,4.57778967,155.56,155.5,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751321748001,4.57778967,155.55,155.5,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751321748204,4.57778967,155.54,155.5,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751321748500,4.57778967,155.54,155.51,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1751321748706,4.36473853,155.57,155.51,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1751321749397,6.4268,155.56,155.51,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1751321750204,6.4272,155.55,155.51,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1751321750798,5.57152437,155.54,155.51,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1751321751004,5.57152437,155.54,155.52,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1751321751405,5.57152437,155.53,155.52,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1751321751698,10.29496553,155.57,155.51,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1751321751699,11.99912437,155.54,155.51,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1751321751906,5.57152437,155.53,155.5,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751321752098,12.00022437,155.52,155.5,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751321752305,9.9362629,155.51,155.46,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751321752504,5.57152437,155.5,155.46,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751321752705,9.9362629,155.49,155.46,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751321752901,5.57152437,155.48,155.46,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751321753102,5.57152437,155.47,155.46,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751321753407,5.57152437,155.48,155.46,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751321753605,5.57152437,155.47,155.46,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751321753805,5.57152437,155.47,155.46,52.0309]
["bitfinex-derivatives","SOLF0:USTF0",1751321754700,5.57152437,155.47,155.46,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1751321756103,5.930227,155.52,155.49,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1751321756304,5.57449013,155.51,155.49,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1751321756606,5.57449013,155.5,155.45,50.0058]
["bitfinex-derivatives","SOLF0:USTF0",1751321756808,5.57449013,155.49,155.48,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1751321757506,5.930227,155.52,155.51,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1751321757705,5.930227,155.54,155.48,4.3671826]
["bitfinex-derivatives","SOLF0:USTF0",1751321757909,5.930227,155.55,155.48,4.3671826]
["bitfinex-derivatives","SOLF0:USTF0",1751321758206,12.357427,155.55,155.51,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1751321759410,5.930227,155.55,155.51,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1751321759903,5.930227,155.55,155.52,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1751321760105,5.930227,155.55,155.48,4.3671826]
["bitfinex-derivatives","SOLF0:USTF0",1751321760402,5.930227,155.55,155.51,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1751321760803,5.930227,155.55,155.48,4.3671826]
["bitfinex-derivatives","SOLF0:USTF0",1751321761002,5.930227,155.55,155.52,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1751321761806,12.19098347,155.57,155.52,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1751321761807,12.357227,155.56,155.52,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1751321762105,5.930227,155.55,155.52,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1751321762305,12.357227,155.56,155.52,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1751321762708,10.2974096,155.53,155.46,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1751321762897,5.930227,155.52,155.46,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1751321763209,12.358927,155.52,155.48,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1751321763402,6.4287,155.52,155.46,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1751321765311,10.7958826,155.52,155.46,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1751321765504,4.3671826,155.52,155.46,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1751321765714,4.36867881,155.5,155.45,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751321766015,4.36867881,155.5,155.48,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1751321766404,4.36867881,155.52,155.49,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1751321766607,4.36867881,155.52,155.45,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751321766804,4.36734015,155.54,155.45,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751321767202,4.36734015,155.54,155.49,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1751321767413,6.4282,155.53,155.49,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1751321768113,10.79524015,155.54,155.5,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1751321768303,4.36734015,155.54,155.45,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751321768812,4.36734015,155.54,155.45,49.96734015]
["bitfinex-derivatives","SOLF0:USTF0",1751321769609,6.4285,155.52,155.45,49.96734015]
["bitfinex-derivatives","SOLF0:USTF0",1751321770210,11.98773239,155.53,155.45,49.96734015]
["bitfinex-derivatives","SOLF0:USTF0",1751321770616,5.55963239,155.53,155.45,49.96734015]
["bitfinex-derivatives","SOLF0:USTF0",1751321770814,6.4286,155.52,155.48,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1751321771114,5.55963239,155.53,155.45,49.96734015]
["bitfinex-derivatives","SOLF0:USTF0",1751321771316,9.92697254,155.54,155.48,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1751321772414,9.92697254,155.54,155.49,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1751321773413,6.4287,155.52,155.5,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1751321773919,5.55963239,155.53,155.51,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1751321774212,11.98743239,155.54,155.51,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1751321774415,6.4286,155.52,155.45,49.96734015]
["bitfinex-derivatives","SOLF0:USTF0",1751321774721,4.36734015,155.52,155.45,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751321775611,9.92697254,155.52,155.45,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751321775812,5.55963239,155.51,155.49,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1751321776011,10.79584015,155.52,155.49,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1751321776315,5.56092493,155.51,155.49,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1751321776719,10.79584015,155.52,155.49,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1751321777412,5.5626413,155.51,155.48,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1751321778317,5.5626413,155.51,155.49,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1751321778818,11.9915413,155.51,155.49,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1751321779518,5.5626413,155.5,155.49,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1751321779820,5.5626413,155.51,155.5,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1751321780021,5.5626413,155.53,155.46,4.36734015]
["bitfinex-derivatives","SOLF0:USTF0",1751321780220,5.5626413,155.52,155.46,4.36734015]
["bitfinex-derivatives","SOLF0:USTF0",1751321780516,12.358027,155.54,155.46,4.36734015]
["bitfinex-derivatives","SOLF0:USTF0",1751321780517,5.5626413,155.51,155.46,4.36734015]
["bitfinex-derivatives","SOLF0:USTF0",1751321780719,5.5626413,155.5,155.49,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1751321781114,5.5626413,155.5,155.36,49.70734015]
["bitfinex-derivatives","SOLF0:USTF0",1751321781115,61.70998145,155.5,155.36,49.70734015]
["bitfinex-derivatives","SOLF0:USTF0",1751321781416,5.930227,155.43,155.35,49.5582]
["bitfinex-derivatives","SOLF0:USTF0",1751321781615,5.5626413,155.42,155.36,4.36734015]
["bitfinex-derivatives","SOLF0:USTF0",1751321781820,5.5626413,155.41,155.4,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1751321782518,5.5626413,155.41,155.36,4.36734015]
["bitfinex-derivatives","SOLF0:USTF0",1751321782719,5.5626413,155.4,155.36,4.36734015]
["bitfinex-derivatives","SOLF0:USTF0",1751321782921,5.930227,155.44,155.36,4.36734015]
["bitfinex-derivatives","SOLF0:USTF0",1751321783116,5.5964258,155.43,155.38,4.36734015]
["bitfinex-derivatives","SOLF0:USTF0",1751321783316,5.5964258,155.42,155.4,4.36734015]
["bitfinex-derivatives","SOLF0:USTF0",1751321783618,5.930227,155.47,155.44,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1751321783821,5.59919952,155.46,155.44,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1751321784022,5.59919952,155.45,155.44,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1751321785118,9.97090339,155.45,155.4,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751321785319,4.37170387,155.43,155.36,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751321785623,5.59919952,155.42,155.36,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751321785824,5.59919952,155.41,155.4,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1751321787119,5.930227,155.45,155.42,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1751321787320,5.58954737,155.44,155.37,4.37170387]
["bitfinex-derivatives","SOLF0:USTF0",1751321787523,5.58954737,155.43,155.37,4.37170387]
["bitfinex-derivatives","SOLF0:USTF0",1751321787722,5.58954737,155.42,155.37,4.37170387]
["bitfinex-derivatives","SOLF0:USTF0",1751321787918,5.58954737,155.41,155.37,4.37170387]
["bitfinex-derivatives","SOLF0:USTF0",1751321788120,5.930227,155.45,155.37,4.37170387]
["bitfinex-derivatives","SOLF0:USTF0",1751321788327,5.58879017,155.44,155.43,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1751321790727,5.58879017,155.44,155.37,4.37170387]
["bitfinex-derivatives","SOLF0:USTF0",1751321791028,5.58879017,155.43,155.36,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751321791325,5.58879017,155.42,155.4,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1751321791525,5.56678903,155.41,155.4,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1751321793131,5.56678903,155.44,155.43,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1751321793430,5.56678903,155.44,155.37,4.37104932]
["bitfinex-derivatives","SOLF0:USTF0",1751321793628,5.56678903,155.43,155.4,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1751321793825,5.56678903,155.46,155.4,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1751321794025,6.4319,155.44,155.4,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1751321794221,5.56678903,155.43,155.4,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1751321794426,5.56678903,155.42,155.4,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1751321794627,11.99908903,155.43,155.39,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1751321794932,5.56678903,155.42,155.39,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1751321795330,5.56678903,155.42,155.36,49.71104932]
["bitfinex-derivatives","SOLF0:USTF0",1751321795331,5.56678903,155.42,155.4,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1751321795531,6.4329,155.41,155.36,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751321795741,5.56678903,155.4,155.36,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751321796031,6.433,155.41,155.38,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1751321796232,5.56678903,155.4,155.38,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1751321796630,5.56678903,155.4,155.37,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1751321796932,5.56678903,155.39,155.36,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751321797132,5.56678903,155.4,155.36,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751321797332,5.56678903,155.39,155.37,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1751321797729,5.56678903,155.39,155.36,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751321797928,5.56678903,155.4,155.36,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751321798436,12.00028903,155.4,155.37,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1751321798731,5.56678903,155.4,155.36,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751321799333,6.434,155.39,155.36,51.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751321799725,5.56678903,155.4,155.36,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751321800032,12.00028903,155.4,155.37,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1751321800430,12.00028903,155.4,155.36,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751321800634,12.00028903,155.4,155.37,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1751321804634,12.00028903,155.4,155.36,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751321805434,12.00028903,155.4,155.37,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1751321808544,6.4338,155.39,155.37,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1751321808744,5.56678903,155.4,155.36,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751321809043,12.00048903,155.4,155.36,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751321809239,6.4337,155.4,155.37,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1751321809445,5.50727161,155.4,155.37,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1751321809748,6.4338,155.39,155.37,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1751321810638,11.94087161,155.4,155.36,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751321810843,5.50727161,155.4,155.36,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751321811044,11.94007161,155.42,155.39,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1751321811238,5.50727161,155.42,155.36,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751321811440,49.73104932,155.45,155.36,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751321811441,5.50727161,155.43,155.36,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751321811638,4.37104932,155.41,155.36,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751321811844,9.87832093,155.41,155.36,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751321812047,5.50727161,155.4,155.36,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751321812340,6.434,155.39,155.36,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751321813341,6.434,155.39,155.37,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1751321814848,6.4338,155.39,155.36,51.7746]
["bitfinex-derivatives","SOLF0:USTF0",1751321815145,4.37104932,155.37,155.28,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751321815345,4.37104932,155.35,155.28,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751321815546,6.4361,155.34,155.28,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751321815945,4.37104932,155.35,155.28,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751321816646,6.4365,155.33,155.3,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1751321817145,6.4365,155.33,155.31,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1751321817651,5.50312413,155.34,155.28,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751321817849,5.50312413,155.36,155.28,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751321818050,11.93832413,155.36,155.33,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1751321818248,5.50312413,155.35,155.33,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1751321818454,11.93832413,155.36,155.33,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1751321818654,5.50312413,155.36,155.34,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1751321818848,11.93782413,155.37,155.34,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1751321819048,5.50312413,155.36,155.34,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1751321819853,11.93822413,155.36,155.34,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1751321820053,6.4351,155.36,155.34,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1751321820753,5.49505257,155.38,155.35,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1751321820945,5.49505257,155.37,155.35,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1751321821151,5.49505257,155.36,155.35,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1751321821351,5.49505257,155.37,155.35,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1751321822251,5.49505257,155.36,155.35,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1751321822451,5.49505257,155.37,155.35,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1751321822658,5.49505257,155.36,155.35,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1751321822955,5.49505257,155.37,155.35,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1751321823156,5.49505257,155.36,155.35,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1751321823357,5.49505257,155.37,155.35,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1751321823554,5.49505257,155.36,155.35,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1751321823759,5.49505257,155.38,155.31,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1751321823953,5.49505257,155.37,155.31,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1751321824147,5.49505257,155.36,155.31,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1751321824349,5.49505257,155.38,155.31,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1751321824553,9.86610189,155.37,155.28,49.75104932]
["bitfinex-derivatives","SOLF0:USTF0",1751321824851,6.4359,155.34,155.28,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751321825056,5.49505257,155.35,155.28,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751321825257,5.49505257,155.34,155.28,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751321825456,6.4356,155.35,155.32,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1751321825656,5.49505257,155.34,155.32,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1751321828765,11.93125257,155.34,155.31,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1751321829058,6.4362,155.34,155.31,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1751321829262,5.50311299,155.33,155.31,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1751321829563,5.50311299,155.33,155.28,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751321829763,2.91947679,155.31,155.28,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751321829961,2.91947679,155.35,155.28,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751321830161,5.50269556,155.34,155.28,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751321830468,5.50269556,155.33,155.28,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751321830756,5.50269556,155.34,155.28,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751321830961,5.50269556,155.33,155.28,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751321831151,5.50269556,155.34,155.32,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1751321831352,5.50269556,155.33,155.32,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1751321831556,5.50269556,155.34,155.32,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1751321831752,5.50269556,155.33,155.32,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1751321831962,5.50269556,155.34,155.32,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1751321832272,8.42217235,155.33,155.24,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751321832460,2.91947679,155.3,155.24,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751321832659,2.91947679,155.28,155.24,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751321832860,5.50269556,155.27,155.24,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751321833063,2.91947679,155.28,155.24,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751321833356,2.91947679,155.28,155.21,9.47597679]
["bitfinex-derivatives","SOLF0:USTF0",1751321833554,8.40109568,155.28,155.21,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1751321833760,2.91947679,155.28,155.21,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1751321834568,8.40139535,155.28,155.21,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1751321834863,5.48191856,155.27,155.25,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1751321835064,8.40139535,155.28,155.25,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1751321835368,5.48191856,155.27,155.25,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1751321835666,5.52705921,155.27,155.25,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1751321836367,5.52705921,155.27,155.26,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1751321836569,8.446536,155.28,155.21,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1751321836770,5.52705921,155.27,155.25,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1751321837159,9.35757679,155.29,155.26,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1751321837368,5.50411477,155.28,155.21,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1751321837869,11.94281477,155.28,155.25,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1751321838865,6.4388,155.27,155.24,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1751321839066,6.4388,155.27,155.21,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1751321839965,11.94291477,155.27,155.21,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1751321840160,6.4388,155.27,155.21,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1751321840365,6.4388,155.27,155.24,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1751321840869,11.93934144,155.28,155.21,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1751321841069,11.93934144,155.28,155.25,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1751321841265,5.50084144,155.28,155.24,2.91947679]
["bitfinex-derivatives","SOLF0:USTF0",1751321841466,8.42031823,155.3,155.25,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1751321841670,2.91947679,155.28,155.25,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1751321841868,14.85891823,155.28,155.25,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1751321842067,5.50084144,155.27,155.25,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1751321842264,2.91947679,155.28,155.25,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1751321843670,6.4388,155.27,155.24,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1751321844074,11.93964144,155.27,155.24,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1751321845679,6.4392,155.26,155.24,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1751321847579,2.92121172,155.26,155.2,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751321847982,8.42205316,155.26,155.2,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751321848181,6.4396,155.25,155.22,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1751321848583,6.44,155.24,155.22,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1751321849783,5.48314158,155.25,155.23,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1751321849974,2.92121172,155.26,155.2,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751321850377,2.92121172,155.26,154.99,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751321850378,10.7463886,155.21,154.99,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751321850577,5.90399103,155.19,155.09,2.92258773]
["bitfinex-derivatives","SOLF0:USTF0",1751321850775,8.40426501,155.19,155.11,9.36768773]
["bitfinex-derivatives","SOLF0:USTF0",1751321850975,2.92258773,155.15,155.08,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751321851481,5.48167728,155.16,155.09,2.92258773]
["bitfinex-derivatives","SOLF0:USTF0",1751321851682,2.92258773,155.15,155.08,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751321852079,6.4447,155.13,155.08,51.8462]
["bitfinex-derivatives","SOLF0:USTF0",1751321852382,2.92258773,155.15,155.08,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751321852571,6.4443,155.14,155.09,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1751321853181,6.4447,155.13,155.1,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1751321853780,6.445,155.12,155.09,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1751321854077,6.445,155.12,155.08,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751321854285,6.445,155.12,155.08,51.8463]
["bitfinex-derivatives","SOLF0:USTF0",1751321855282,6.445,155.12,155.09,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1751321856081,6.445,155.12,155.1,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1751321856285,45.4,155.17,155.08,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751321856286,2.92258773,155.15,155.08,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751321857383,2.92258773,155.13,155.08,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751321857879,6.4442,155.14,155.11,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1751321858081,2.92258773,155.13,155.11,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1751321858486,9.36718773,155.13,155.11,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1751321858683,9.36718773,155.13,155.1,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1751321859087,2.92258773,155.13,155.1,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1751321859976,9.36738773,155.13,155.1,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1751321860179,2.92258773,155.13,155.09,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1751321860382,6.4452,155.12,155.09,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1751321861085,9.36728773,155.13,155.1,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1751321861682,6.445,155.12,155.09,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1751321861981,2.92258773,155.12,155.08,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751321862486,9.36788773,155.12,155.09,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1751321862685,2.92258773,155.12,155.08,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751321862982,9.36768773,155.12,155.08,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751321863584,9.36768773,155.12,155.09,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1751321863884,9.36768773,155.12,155.08,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751321864388,2.92258773,155.12,155.08,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751321864582,6.4448,155.13,155.08,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751321864984,9.36698773,155.14,155.11,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1751321865384,2.92258773,155.14,155.08,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751321865579,45.4,155.17,155.08,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751321865783,2.92258773,155.17,155.09,2.92258773]
["bitfinex-derivatives","SOLF0:USTF0",1751321865981,5.36366586,155.2,155.13,2.92258773]
["bitfinex-derivatives","SOLF0:USTF0",1751321866182,5.36366586,155.2,155.13,48.36258773]
["bitfinex-derivatives","SOLF0:USTF0",1751321866379,5.36366586,155.2,155.15,2.92258773]
["bitfinex-derivatives","SOLF0:USTF0",1751321866678,2.92258773,155.23,155.15,2.92258773]
["bitfinex-derivatives","SOLF0:USTF0",1751321867284,9.36318773,155.23,155.15,2.92258773]
["bitfinex-derivatives","SOLF0:USTF0",1751321867886,9.36318773,155.23,155.19,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1751321868084,9.36318773,155.23,155.18,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751321868684,6.4408,155.22,155.18,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751321869189,9.36308773,155.23,155.19,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1751321869391,5.36829593,155.22,155.18,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751321869583,2.92258773,155.25,155.18,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751321869786,9.36248773,155.25,155.21,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1751321870087,9.36248773,155.25,155.18,48.36258773]
["bitfinex-derivatives","SOLF0:USTF0",1751321870489,9.36248773,155.25,155.21,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1751321871088,5.37149452,155.24,155.22,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1751321871980,9.36248773,155.25,155.22,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1751321872185,5.37149452,155.24,155.22,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1751321872887,5.37149452,155.24,155.18,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751321873087,2.92258773,155.25,155.18,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751321873496,6.4402,155.24,155.21,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1751321873785,6.4402,155.24,155.18,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751321873990,11.81169452,155.24,155.18,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751321874180,6.4402,155.24,155.18,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751321875290,5.43232583,155.24,155.18,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751321875791,2.92258773,155.23,155.2,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1751321876991,9.36308773,155.23,155.2,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1751321879591,2.92258773,155.23,155.2,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1751321879792,8.36480127,155.23,155.2,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1751321880192,8.36480127,155.23,155.21,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1751321880493,2.92258773,155.23,155.18,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751321880994,9.36318773,155.23,155.2,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1751321881995,9.36318773,155.23,155.21,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1751321882398,2.92258773,155.23,155.21,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1751321882587,2.92204865,155.23,155.18,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751321883290,9.36264865,155.23,155.18,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751321884095,9.36264865,155.23,155.2,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1751321884996,9.36264865,155.23,155.21,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1751321887497,9.36264865,155.23,155.2,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1751321888392,6.4408,155.22,155.2,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1751321888594,11.28922194,155.21,155.12,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751321888796,2.92204865,155.14,155.08,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751321889098,2.92204865,155.12,155.08,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751321889293,2.92204865,155.14,155.08,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751321889798,2.92204865,155.16,155.13,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1751321890106,9.36554865,155.16,155.13,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1751321890899,2.92204865,155.17,155.15,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1751321891099,2.92204865,155.17,155.13,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751321891793,9.36434865,155.19,155.13,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751321892500,9.36434865,155.19,155.16,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1751321893494,2.92204865,155.19,155.17,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1751321893691,8.34046338,155.19,155.13,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751321894301,14.78256338,155.19,155.16,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1751321894498,9.36414865,155.19,155.16,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1751321895295,9.36414865,155.19,155.17,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1751321896990,9.36414865,155.19,155.16,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1751321897790,2.92204865,155.19,155.17,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1751321898406,8.35688208,155.19,155.17,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1751321898994,5.90399103,155.25,155.14,2.92270569]
["bitfinex-derivatives","SOLF0:USTF0",1751321899197,2.92270569,155.22,155.14,2.92270569]
["bitfinex-derivatives","SOLF0:USTF0",1751321899699,8.36025842,155.22,155.14,2.92270569]
["bitfinex-derivatives","SOLF0:USTF0",1751321899897,5.43755273,155.21,155.14,2.92270569]
["bitfinex-derivatives","SOLF0:USTF0",1751321900101,11.87885273,155.21,155.14,2.92270569]
["bitfinex-derivatives","SOLF0:USTF0",1751321900298,6.4413,155.21,155.14,2.92270569]
["bitfinex-derivatives","SOLF0:USTF0",1751321900696,11.87968381,155.21,155.14,2.92270569]
["bitfinex-derivatives","SOLF0:USTF0",1751321900904,6.4413,155.21,155.18,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1751321901100,6.4417,155.2,155.18,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1751321901301,2.92324321,155.2,155.13,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751321901601,2.92324321,155.21,155.14,2.92324321]
["bitfinex-derivatives","SOLF0:USTF0",1751321901900,9.36444321,155.21,155.18,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1751321902500,2.92324321,155.21,155.17,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1751321902701,2.92324321,155.19,155.13,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751321903101,2.92324321,155.19,155.13,48.80324321]
["bitfinex-derivatives","SOLF0:USTF0",1751321904201,2.92324321,155.19,155.16,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1751321904404,9.36534321,155.19,155.16,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1751321905406,6.4421,155.19,155.16,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1751321905806,11.89550662,155.2,155.17,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1751321907003,5.45370662,155.2,155.13,48.8032015]
["bitfinex-derivatives","SOLF0:USTF0",1751321907404,5.45370662,155.19,155.13,48.8032015]
["bitfinex-derivatives","SOLF0:USTF0",1751321907603,5.45370662,155.2,155.13,48.8032015]
["bitfinex-derivatives","SOLF0:USTF0",1751321907904,5.45370662,155.19,155.17,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1751321908295,5.45370662,155.19,155.13,48.8032015]
["bitfinex-derivatives","SOLF0:USTF0",1751321908509,5.45370662,155.2,155.13,48.8032015]
["bitfinex-derivatives","SOLF0:USTF0",1751321908704,5.45370662,155.19,155.13,48.8032015]
["bitfinex-derivatives","SOLF0:USTF0",1751321908902,5.45370662,155.2,155.13,48.8032015]
["bitfinex-derivatives","SOLF0:USTF0",1751321909207,5.45370662,155.19,155.13,48.8032015]
["bitfinex-derivatives","SOLF0:USTF0",1751321909408,5.45370662,155.2,155.15,2.9232015]
["bitfinex-derivatives","SOLF0:USTF0",1751321909705,5.45370662,155.19,155.15,2.9232015]
["bitfinex-derivatives","SOLF0:USTF0",1751321909909,5.45370662,155.21,155.15,2.9232015]
["bitfinex-derivatives","SOLF0:USTF0",1751321910105,5.45370662,155.2,155.15,2.9232015]
["bitfinex-derivatives","SOLF0:USTF0",1751321910306,5.45370662,155.19,155.15,2.9232015]
["bitfinex-derivatives","SOLF0:USTF0",1751321910509,12.34509103,155.22,155.15,2.9232015]
["bitfinex-derivatives","SOLF0:USTF0",1751321910708,5.46321614,155.21,155.15,2.9232015]
["bitfinex-derivatives","SOLF0:USTF0",1751321910908,5.46321614,155.2,155.19,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1751321913316,5.46321614,155.21,155.2,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1751321918819,5.46321614,155.23,155.18,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751321919017,5.46321614,155.22,155.18,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751321919220,5.46321614,155.21,155.18,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751321919420,5.46321614,155.23,155.21,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1751321919619,5.46321614,155.22,155.18,48.5232015]
["bitfinex-derivatives","SOLF0:USTF0",1751321919818,5.46321614,155.25,155.18,48.5232015]
["bitfinex-derivatives","SOLF0:USTF0",1751321920024,5.46321614,155.24,155.18,48.5232015]
["bitfinex-derivatives","SOLF0:USTF0",1751321920225,5.46321614,155.23,155.18,48.5232015]
["bitfinex-derivatives","SOLF0:USTF0",1751321920423,5.46321614,155.22,155.18,48.5232015]
["bitfinex-derivatives","SOLF0:USTF0",1751321920619,5.46321614,155.25,155.18,48.5232015]
["bitfinex-derivatives","SOLF0:USTF0",1751321920819,5.46321614,155.24,155.18,48.5232015]
["bitfinex-derivatives","SOLF0:USTF0",1751321921122,5.46321614,155.23,155.22,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1751321924327,5.46321614,155.25,155.23,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1751321924517,5.46321614,155.24,155.23,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1751321930434,5.46321614,155.25,155.23,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1751321930637,5.46321614,155.24,155.23,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1751321930834,5.46321614,155.25,155.23,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1751321931034,5.46321614,155.24,155.23,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1751321931334,5.46321614,155.25,155.23,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1751321931535,5.46321614,155.24,155.23,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1751321931728,5.46321614,155.25,155.23,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1751321931932,5.46321614,155.24,155.23,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1751321932133,5.46321614,155.25,155.23,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1751321932335,5.46321614,155.24,155.23,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1751321932537,5.46321614,155.25,155.23,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1751321932836,5.46321614,155.24,155.23,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1751321933038,5.46321614,155.25,155.23,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1751321933239,5.46321614,155.24,155.23,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1751321933439,5.46321614,155.25,155.24,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1751321940240,5.46321614,155.25,155.19,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1751321940548,5.46321614,155.24,155.19,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1751321940741,5.46321614,155.23,155.21,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1751321940938,6.4401,155.24,155.19,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1751321941137,5.49197402,155.23,155.19,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1751321941343,5.49261426,155.22,155.19,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1751321941540,5.49261426,155.23,155.21,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1751321941742,5.49261426,155.22,155.18,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751321941937,2.9210873,155.23,155.2,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1751321942142,5.49270876,155.22,155.2,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1751321942339,2.9210873,155.23,155.2,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1751321942639,5.494036,155.22,155.2,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1751321942837,6.441,155.22,155.19,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1751321943332,5.49430171,155.21,155.19,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1751321943539,6.441,155.22,155.2,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1751321943740,5.49519212,155.21,155.2,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1751321949748,5.49519212,155.21,155.19,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1751321949948,5.49519212,155.2,155.19,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1751321951049,5.49519212,155.2,155.18,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751321951254,5.49519212,155.19,155.18,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751321951447,5.49519212,155.19,155.18,52.0425]
["bitfinex-derivatives","SOLF0:USTF0",1751321952851,5.49519212,155.19,155.18,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751321953554,5.49519212,155.19,155.18,52.0425]
["bitfinex-derivatives","SOLF0:USTF0",1751321953950,11.03657833,155.23,155.19,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1751321954149,5.48527671,155.22,155.19,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1751321954350,5.48527671,155.21,155.18,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751321954552,5.48527671,155.2,155.19,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1751321955454,5.90399103,155.25,155.22,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1751321955656,5.48808791,155.24,155.18,48.52124879]
["bitfinex-derivatives","SOLF0:USTF0",1751321955854,5.90399103,155.25,155.18,48.52124879]
["bitfinex-derivatives","SOLF0:USTF0",1751321955855,5.48808791,155.23,155.18,48.52124879]
["bitfinex-derivatives","SOLF0:USTF0",1751321956046,5.48808791,155.22,155.18,48.52124879]
["bitfinex-derivatives","SOLF0:USTF0",1751321956251,5.90399103,155.25,155.18,48.52124879]
["bitfinex-derivatives","SOLF0:USTF0",1751321956452,5.48581394,155.24,155.18,48.52124879]
["bitfinex-derivatives","SOLF0:USTF0",1751321956654,5.48581394,155.23,155.22,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1751321957152,5.48581394,155.23,155.22,9.36174879]
["bitfinex-derivatives","SOLF0:USTF0",1751321959955,5.90399103,155.27,155.22,9.36174879]
["bitfinex-derivatives","SOLF0:USTF0",1751321959956,5.90399103,155.27,155.26,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1751321960150,5.90399103,155.29,155.26,2.92124879]
["bitfinex-derivatives","SOLF0:USTF0",1751321960453,6.27599243,155.31,155.26,2.92124879]
["bitfinex-derivatives","SOLF0:USTF0",1751321960454,5.90399103,155.31,155.26,2.92124879]
["bitfinex-derivatives","SOLF0:USTF0",1751321960659,5.90399103,155.32,155.3,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1751321962960,6.4363,155.33,155.3,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1751321962961,12.34029103,155.33,155.3,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1751321964554,12.33999103,155.34,155.26,2.92124879]
["bitfinex-derivatives","SOLF0:USTF0",1751321964750,12.33999103,155.34,155.26,5.02454879]
["bitfinex-derivatives","SOLF0:USTF0",1751321966562,12.33999103,155.34,155.3,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1751321967158,5.90399103,155.34,155.29,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751321967362,8.82523982,155.35,155.29,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751321967764,15.26103982,155.35,155.29,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751321968265,15.26103982,155.35,155.31,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1751321968462,15.26103982,155.35,155.29,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751321969466,15.26103982,155.35,155.31,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1751321969968,5.90399103,155.35,155.29,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751321970156,5.90399103,155.37,155.3,2.92124879]
["bitfinex-derivatives","SOLF0:USTF0",1751321970358,2.92124879,155.38,155.3,2.92124879]
["bitfinex-derivatives","SOLF0:USTF0",1751321970562,9.35564879,155.38,155.35,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1751321971072,5.90399103,155.39,155.3,2.92124879]
["bitfinex-derivatives","SOLF0:USTF0",1751321971268,12.33789103,155.39,155.32,2.92124879]
["bitfinex-derivatives","SOLF0:USTF0",1751321971469,5.90399103,155.39,155.32,2.92124879]
["bitfinex-derivatives","SOLF0:USTF0",1751321971877,5.49685914,155.38,155.32,2.92124879]
["bitfinex-derivatives","SOLF0:USTF0",1751321972066,5.49685914,155.37,155.32,2.92124879]
["bitfinex-derivatives","SOLF0:USTF0",1751321972266,5.49685914,155.37,155.3,2.92124879]
["bitfinex-derivatives","SOLF0:USTF0",1751321973375,2.92124879,155.38,155.3,2.92124879]
["bitfinex-derivatives","SOLF0:USTF0",1751321973571,14.85240793,155.38,155.35,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1751321973875,5.49685914,155.37,155.3,2.92124879]
["bitfinex-derivatives","SOLF0:USTF0",1751321974385,11.93155914,155.37,155.34,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1751321974573,2.92124879,155.38,155.34,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1751321974974,8.41277782,155.38,155.34,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1751321975174,5.49152903,155.37,155.34,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1751321975983,6.4348,155.37,155.34,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1751321976485,11.92632903,155.37,155.34,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1751321976980,11.92632903,155.37,155.3,2.92124879]
["bitfinex-derivatives","SOLF0:USTF0",1751321977284,5.49152903,155.37,155.35,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1751321977474,9.35564879,155.38,155.35,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1751321978886,2.92124879,155.38,155.36,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1751321979179,8.41073295,155.38,155.36,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1751321979383,2.92124879,155.4,155.36,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1751321979589,2.92124879,155.4,155.32,2.92124879]
["bitfinex-derivatives","SOLF0:USTF0",1751321979978,6.4339,155.39,155.32,2.92124879]
["bitfinex-derivatives","SOLF0:USTF0",1751321980379,11.92189012,155.39,155.32,2.92124879]
["bitfinex-derivatives","SOLF0:USTF0",1751321980684,6.4343,155.38,155.35,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1751321980883,5.48799012,155.39,155.33,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751321981382,2.92124879,155.43,155.35,2.92124879]
["bitfinex-derivatives","SOLF0:USTF0",1751321981578,2.92124879,155.43,155.33,49.5485]
["bitfinex-derivatives","SOLF0:USTF0",1751321981784,2.92124879,155.41,155.34,2.92124879]
["bitfinex-derivatives","SOLF0:USTF0",1751321982282,2.92124879,155.41,155.38,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1751321982680,2.92124879,155.41,155.34,2.92124879]
["bitfinex-derivatives","SOLF0:USTF0",1751321983082,2.92124879,155.41,155.33,49.5485]
["bitfinex-derivatives","SOLF0:USTF0",1751321983384,2.92124879,155.41,155.34,2.92124879]
["bitfinex-derivatives","SOLF0:USTF0",1751321985384,2.92124879,155.41,155.38,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1751321985586,2.92124879,155.41,155.34,2.92124879]
["bitfinex-derivatives","SOLF0:USTF0",1751321986088,9.35354879,155.43,155.34,2.92124879]
["bitfinex-derivatives","SOLF0:USTF0",1751321986284,5.48644657,155.42,155.34,2.92124879]
["bitfinex-derivatives","SOLF0:USTF0",1751321986485,5.48644657,155.42,155.39,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1751321987084,2.92124879,155.43,155.39,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1751321987481,8.4014232,155.43,155.4,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1751321987688,5.48644657,155.42,155.4,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1751321988077,9.34707663,155.43,155.4,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1751321988275,5.48644657,155.42,155.41,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1751321988485,2.91497663,155.43,155.41,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1751321989582,9.34707663,155.43,155.41,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1751321989781,5.48644657,155.42,155.4,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1751321991383,5.48644657,155.42,155.41,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1751321991685,5.48644657,155.45,155.38,48.27497663]
["bitfinex-derivatives","SOLF0:USTF0",1751321991890,5.49344887,155.45,155.39,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751321992094,5.49344887,155.45,155.43,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1751321992895,11.92414887,155.47,155.43,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1751321993191,6.4311,155.46,155.42,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1751321994192,5.49344887,155.47,155.41,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1751321994393,2.91497663,155.46,155.41,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1751321995194,6.4315,155.45,155.41,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1751321995488,11.92494887,155.45,155.41,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1751321995694,6.4315,155.45,155.41,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1751321995890,6.4318,155.44,155.41,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1751321996285,6.4318,155.44,155.42,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1751321998295,5.49508224,155.45,155.39,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751321998296,11.92638224,155.45,155.39,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751321998596,5.49508224,155.44,155.39,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751321998799,6.4313,155.45,155.42,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1751321998998,11.92638224,155.45,155.42,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1751321999197,5.49508224,155.44,155.42,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1751321999698,5.49508224,155.44,155.4,2.91497663]
["bitfinex-derivatives","SOLF0:USTF0",1751321999895,5.49508224,155.46,155.4,2.91497663]
["bitfinex-derivatives","SOLF0:USTF0",1751322000097,11.92658224,155.45,155.42,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1751322000297,5.49508224,155.44,155.42,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1751322001100,11.92678224,155.44,155.42,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1751322001300,5.49508224,155.43,155.42,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1751322001994,5.49508224,155.44,155.42,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1751322002198,5.49508224,155.43,155.42,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1751322002399,5.49508224,155.44,155.42,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1751322002600,5.49508224,155.43,155.42,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1751322002801,5.49508224,155.44,155.42,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1751322003005,8.41005887,155.43,155.35,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751322003202,2.91497663,155.41,155.35,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751322003500,5.49508224,155.4,155.35,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751322003703,5.49508224,155.39,155.35,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751322003901,5.49508224,155.4,155.35,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751322004102,5.49508224,155.39,155.37,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1751322004302,9.34827663,155.41,155.35,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751322004504,5.52986266,155.4,155.35,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751322004704,5.52986266,155.39,155.35,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751322004903,9.34827663,155.41,155.35,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751322005199,5.53054278,155.4,155.35,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751322005407,5.53054278,155.39,155.38,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1751322027718,7.39609844,155.39,155.35,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751322027910,4.278e-05,155.38,155.35,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751322028116,8.16555967,155.44,155.37,1.86481841]
["bitfinex-derivatives","SOLF0:USTF0",1751322028307,5.90399103,155.44,155.41,1.86481841]
["bitfinex-derivatives","SOLF0:USTF0",1751322028506,8.16555967,155.44,155.42,1.86454777]
["bitfinex-derivatives","SOLF0:USTF0",1751322028811,5.90399103,155.44,155.42,8.29704777]
["bitfinex-derivatives","SOLF0:USTF0",1751322029012,8.16555967,155.44,155.42,8.29704777]
["bitfinex-derivatives","SOLF0:USTF0",1751322029915,8.16555967,155.44,155.42,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1751322030214,5.90399103,155.44,155.42,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1751322030814,5.90399103,155.43,155.41,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1751322031217,6.4325,155.42,155.4,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751322031519,5.90399103,155.42,155.4,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751322031721,12.33659103,155.42,155.4,51.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751322032917,6.4329,155.41,155.4,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751322033421,12.33689103,155.41,155.4,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751322034120,15.25031711,155.41,155.4,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751322034317,6.4335,155.4,155.38,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1751322034522,8.81741711,155.41,155.37,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1751322034716,11.07898575,155.41,155.37,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1751322034916,6.434,155.39,155.37,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1751322035717,6.4342,155.38,155.36,51.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751322035919,6.4342,155.38,155.36,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751322037419,6.4346,155.37,155.36,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751322039420,6.4353,155.36,155.33,562.4161]
["bitfinex-derivatives","SOLF0:USTF0",1751322039816,5.90399103,155.38,155.33,562.4161]
["bitfinex-derivatives","SOLF0:USTF0",1751322040122,6.4357,155.35,155.33,562.4161]
["bitfinex-derivatives","SOLF0:USTF0",1751322040322,5.50056593,155.34,155.33,562.4161]
["bitfinex-derivatives","SOLF0:USTF0",1751322041918,5.50056593,155.34,155.29,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1751322042125,5.50056593,155.33,155.27,52.52081911]
["bitfinex-derivatives","SOLF0:USTF0",1751322042321,5.50056593,155.32,155.27,52.52081911]
["bitfinex-derivatives","SOLF0:USTF0",1751322042522,5.50056593,155.31,155.29,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1751322042724,6.4369,155.32,155.29,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1751322043023,5.48061228,155.31,155.3,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1751322043625,5.48061228,155.31,155.29,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1751322043815,6.4369,155.32,155.29,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1751322044019,5.47819034,155.31,155.27,52.52081911]
["bitfinex-derivatives","SOLF0:USTF0",1751322044219,5.47589704,155.31,155.27,52.52081911]
["bitfinex-derivatives","SOLF0:USTF0",1751322044419,5.47589704,155.3,155.27,52.52081911]
["bitfinex-derivatives","SOLF0:USTF0",1751322044620,6.4369,155.32,155.27,48.13761911]
["bitfinex-derivatives","SOLF0:USTF0",1751322044824,5.47558358,155.31,155.27,48.13761911]
["bitfinex-derivatives","SOLF0:USTF0",1751322045126,5.47558358,155.3,155.27,48.13761911]
["bitfinex-derivatives","SOLF0:USTF0",1751322045316,5.47286234,155.31,155.28,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1751322045525,5.47280901,155.3,155.27,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751322045823,2.91761911,155.32,155.27,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751322046019,5.47250165,155.31,155.27,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751322046228,5.47250165,155.3,155.27,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751322046427,2.91761911,155.32,155.27,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751322046428,5.47250165,155.31,155.27,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751322046624,5.47250165,155.3,155.28,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1751322046825,5.47250165,155.31,155.28,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1751322047032,5.47250165,155.3,155.28,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1751322047226,5.47250165,155.31,155.28,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1751322047531,5.47250165,155.3,155.29,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1751322047720,5.47250165,155.31,155.29,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1751322047922,5.47250165,155.3,155.29,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1751322048123,5.47250165,155.31,155.29,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1751322051228,2.91761911,155.35,155.27,48.13761911]
["bitfinex-derivatives","SOLF0:USTF0",1751322051431,5.44244203,155.34,155.27,48.13761911]
["bitfinex-derivatives","SOLF0:USTF0",1751322051730,5.44244203,155.33,155.31,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1751322052033,11.87854203,155.34,155.31,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1751322053035,11.87854203,155.34,155.32,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1751322054630,6.4363,155.33,155.31,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1751322054831,5.44244203,155.34,155.31,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1751322055036,6.4363,155.33,155.31,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1751322056037,6.4363,155.33,155.3,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1751322056430,6.4367,155.32,155.3,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1751322057141,6.4364,155.33,155.3,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1751322060438,6.4364,155.33,155.31,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1751322061738,5.44244203,155.34,155.29,2.91761911]
["bitfinex-derivatives","SOLF0:USTF0",1751322061934,6.4356,155.35,155.29,2.91761911]
["bitfinex-derivatives","SOLF0:USTF0",1751322062137,6.4356,155.35,155.32,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1751322062633,2.91761911,155.35,155.27,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751322062827,8.36051413,155.35,155.27,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751322063234,6.4369,155.32,155.29,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1751322063934,2.9180721,155.31,155.23,9.4897721]
["bitfinex-derivatives","SOLF0:USTF0",1751322064138,2.9180721,155.29,155.23,51.7317]
["bitfinex-derivatives","SOLF0:USTF0",1751322064438,6.439,155.27,155.24,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1751322064638,2.9180721,155.29,155.24,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1751322064833,6.4393,155.26,155.24,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1751322065335,2.9180721,155.27,155.23,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751322065741,2.9180721,155.25,155.19,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751322066034,2.9222594,155.24,155.19,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751322066836,6.441,155.22,155.19,51.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751322067032,2.9222594,155.22,155.15,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751322067433,6.4415,155.21,155.18,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1751322067637,6.4415,155.21,155.15,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751322067842,6.4415,155.21,155.15,48.0822594]
["bitfinex-derivatives","SOLF0:USTF0",1751322068036,6.4417,155.2,155.18,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1751322068435,6.4417,155.2,155.17,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1751322069133,6.4421,155.19,155.16,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1751322069547,2.9222594,155.22,155.15,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751322069740,6.4418,155.2,155.18,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1751322070044,5.2132594,155.24,155.15,48.0822594]
["bitfinex-derivatives","SOLF0:USTF0",1751322070238,6.4407,155.23,155.2,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1751322070543,6.4407,155.23,155.17,2.9222594]
["bitfinex-derivatives","SOLF0:USTF0",1751322070544,45.18,155.25,155.17,2.9222594]
["bitfinex-derivatives","SOLF0:USTF0",1751322070741,6.4404,155.23,155.17,2.9222594]
["bitfinex-derivatives","SOLF0:USTF0",1751322071139,2.9222594,155.26,155.19,2.9222594]
["bitfinex-derivatives","SOLF0:USTF0",1751322071340,5.38361056,155.27,155.2,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751322071942,6.4398,155.25,155.22,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1751322072438,6.44,155.24,155.21,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1751322072840,5.38361056,155.27,155.2,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751322073246,6.4398,155.25,155.22,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1751322073947,6.4401,155.24,155.21,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1751322074140,6.4401,155.24,155.2,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751322074334,6.4401,155.24,155.21,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1751322074542,6.4401,155.24,155.2,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751322075344,6.4401,155.24,155.21,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1751322075941,6.4401,155.24,155.22,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1751322076145,6.4397,155.25,155.2,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751322076546,6.4397,155.25,155.22,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1751322077148,6.44,155.24,155.21,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1751322077750,5.36755448,155.25,155.2,51.6214]
["bitfinex-derivatives","SOLF0:USTF0",1751322078048,5.36755448,155.25,155.2,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751322078049,2.9222594,155.24,155.2,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751322078248,6.441,155.22,155.2,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751322078449,6.441,155.22,155.19,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1751322079449,6.441,155.22,155.16,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751322080051,6.441,155.22,155.19,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1751322080953,6.441,155.22,155.2,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1751322081156,6.441,155.22,155.16,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751322081943,6.441,155.22,155.19,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1751322083251,11.80477716,155.22,155.19,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1751322083452,6.441,155.22,155.19,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1751322083648,6.441,155.22,155.2,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1751322084250,11.80477716,155.22,155.2,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1751322084654,9.3628594,155.23,155.2,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1751322085055,2.9222594,155.23,155.2,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1751322085663,6.4409,155.22,155.2,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1751322085862,11.80613647,155.22,155.2,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1751322087662,5.36523647,155.22,155.2,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1751322087865,5.36523647,155.22,155.21,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1751322088166,6.4409,155.22,155.16,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751322088365,6.4409,155.22,155.19,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1751322088562,5.36523647,155.23,155.16,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751322088760,2.9222594,155.24,155.16,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751322088960,8.28749587,155.24,155.16,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751322089163,5.36523647,155.23,155.16,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751322089365,2.9222594,155.24,155.16,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751322089566,8.28749587,155.24,155.16,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751322089765,5.36523647,155.23,155.16,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751322090067,2.9222594,155.24,155.16,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751322090370,6.4408,155.22,155.16,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751322090760,6.4408,155.22,155.2,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1751322091463,5.36523647,155.23,155.16,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751322091658,2.9222594,155.22,155.16,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751322092054,6.4413,155.21,155.18,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1751322092669,2.9222594,155.2,155.07,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751322092857,2.9222594,155.16,155.09,2.9222594]
["bitfinex-derivatives","SOLF0:USTF0",1751322093663,6.4439,155.15,155.12,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1751322093864,2.9222594,155.16,155.12,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1751322094374,6.4441,155.15,155.12,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1751322096066,9.3657594,155.16,155.13,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1751322097370,6.4438,155.15,155.13,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1751322099272,6.4441,155.14,155.11,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1751322099474,2.9222594,155.16,155.11,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1751322100070,2.9222594,155.16,155.1,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1751322100265,2.9222594,155.16,155.07,47.2216]
["bitfinex-derivatives","SOLF0:USTF0",1751322100266,2.9222594,155.13,155.07,47.2216]
["bitfinex-derivatives","SOLF0:USTF0",1751322100467,45.12,155.17,155.07,47.2216]
["bitfinex-derivatives","SOLF0:USTF0",1751322100468,9.3666594,155.14,155.07,47.2216]
["bitfinex-derivatives","SOLF0:USTF0",1751322100772,2.9222594,155.14,155.07,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751322101072,6.4448,155.13,155.07,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751322101674,115.77916398,155.17,155.13,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1751322101870,5.34229896,155.16,155.1,2.9222594]
["bitfinex-derivatives","SOLF0:USTF0",1751322102174,6.4429,155.17,155.12,2.9222594]
["bitfinex-derivatives","SOLF0:USTF0",1751322102370,6.4429,155.17,155.12,48.0422594]
["bitfinex-derivatives","SOLF0:USTF0",1751322102568,5.34229896,155.18,155.12,48.0422594]
["bitfinex-derivatives","SOLF0:USTF0",1751322102772,7.57318962,155.19,155.14,2.9222594]
["bitfinex-derivatives","SOLF0:USTF0",1751322103071,2.9222594,155.23,155.16,2.9222594]
["bitfinex-derivatives","SOLF0:USTF0",1751322103675,8.25568236,155.23,155.16,2.9222594]
["bitfinex-derivatives","SOLF0:USTF0",1751322103870,5.33342296,155.22,155.16,2.9222594]
["bitfinex-derivatives","SOLF0:USTF0",1751322104070,2.9222594,155.23,155.18,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1751322104071,6.4414,155.21,155.18,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1751322104270,5.33342296,155.22,155.14,2.9222594]
["bitfinex-derivatives","SOLF0:USTF0",1751322104479,2.9222594,155.21,155.13,7.1816594]
["bitfinex-derivatives","SOLF0:USTF0",1751322104675,6.4423,155.19,155.16,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1751322105074,6.4425,155.18,155.15,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1751322106372,2.9222594,155.19,155.15,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1751322107074,8.25568236,155.19,155.15,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1751322107378,11.79147713,155.18,155.15,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1751322108180,5.34877713,155.18,155.13,4.2594]
["bitfinex-derivatives","SOLF0:USTF0",1751322108376,5.34877713,155.18,155.02,632.60030054]
["bitfinex-derivatives","SOLF0:USTF0",1751322108571,8.27103653,155.17,155.08,2.9222594]
["bitfinex-derivatives","SOLF0:USTF0",1751322108773,5.34877713,155.16,155.09,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751322108973,5.34877713,155.15,155.11,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1751322109170,5.34877713,155.14,155.11,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1751322109476,6.4439,155.15,155.11,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1751322109675,6.4442,155.14,155.11,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1751322109873,11.79297713,155.14,155.11,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1751322110275,6.4446,155.13,155.11,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1751322110580,5.34877713,155.14,155.11,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1751322111380,11.79307713,155.14,155.11,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1751322112278,6.4447,155.13,155.1,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1751322112474,6.4447,155.13,155.09,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751322112874,2.9222594,155.18,155.1,2.9222594]
["bitfinex-derivatives","SOLF0:USTF0",1751322113078,5.35277799,155.17,155.1,5.1540594]
["bitfinex-derivatives","SOLF0:USTF0",1751322113278,5.35277799,155.16,155.1,5.1540594]
["bitfinex-derivatives","SOLF0:USTF0",1751322113478,8.79360156,155.18,155.1,5.1540594]
["bitfinex-derivatives","SOLF0:USTF0",1751322113479,11.79687799,155.15,155.12,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1751322113679,5.35277799,155.14,155.1,5.1540594]
["bitfinex-derivatives","SOLF0:USTF0",1751322113878,6.4441,155.15,155.1,5.1540594]
["bitfinex-derivatives","SOLF0:USTF0",1751322114480,11.79627799,155.16,155.13,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1751322114680,6.4435,155.16,155.13,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1751322115676,5.3509982,155.17,155.1,5.1540594]
["bitfinex-derivatives","SOLF0:USTF0",1751322115883,2.9222594,155.18,155.1,5.1540594]
["bitfinex-derivatives","SOLF0:USTF0",1751322115884,5.3509982,155.18,155.14,2.9222594]
["bitfinex-derivatives","SOLF0:USTF0",1751322116186,5.3509982,155.19,155.14,47.9822594]
["bitfinex-derivatives","SOLF0:USTF0",1751322116478,5.3509982,155.21,155.16,2.9222594]
["bitfinex-derivatives","SOLF0:USTF0",1751322116874,5.3509982,155.23,155.16,2.9222594]
["bitfinex-derivatives","SOLF0:USTF0",1751322117073,5.3509982,155.22,155.16,2.9222594]
["bitfinex-derivatives","SOLF0:USTF0",1751322117278,5.3509982,155.21,155.16,2.9222594]
["bitfinex-derivatives","SOLF0:USTF0",1751322117478,5.3509982,155.23,155.16,2.9222594]
["bitfinex-derivatives","SOLF0:USTF0",1751322117780,11.7919982,155.22,155.16,2.9222594]
["bitfinex-derivatives","SOLF0:USTF0",1751322117981,11.7919982,155.22,155.16,4.9975594]
["bitfinex-derivatives","SOLF0:USTF0",1751322117982,5.3509982,155.21,155.16,4.9975594]
["bitfinex-derivatives","SOLF0:USTF0",1751322118375,6.441,155.22,155.16,4.9975594]
["bitfinex-derivatives","SOLF0:USTF0",1751322118686,11.7919982,155.22,155.2,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1751322118880,5.3509982,155.21,155.2,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1751322119786,5.3509982,155.21,155.19,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1751322119981,6.441,155.22,155.19,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1751322120176,11.7919982,155.22,155.19,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1751322120385,5.3509982,155.21,155.16,4.9975594]
["bitfinex-derivatives","SOLF0:USTF0",1751322120881,5.3509982,155.21,155.19,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1751322121081,6.4413,155.21,155.16,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751322121483,11.7922982,155.21,155.18,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1751322122773,5.3509982,155.2,155.18,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1751322122976,5.3509982,155.22,155.16,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1751322123186,8.2732576,155.21,155.15,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1751322123388,5.3509982,155.2,155.15,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1751322123580,2.9222594,155.21,155.15,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1751322123784,8.2732576,155.21,155.15,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1751322123985,5.3509982,155.2,155.15,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1751322124185,5.3509982,155.19,155.15,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1751322124383,5.3509982,155.2,155.15,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1751322124580,8.2732576,155.19,155.14,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751322124887,5.3509982,155.18,155.14,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751322125089,11.7937982,155.18,155.15,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1751322126483,6.443,155.17,155.14,51.5039]
["bitfinex-derivatives","SOLF0:USTF0",1751322126678,8.2732576,155.17,155.14,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751322126883,5.39560876,155.16,155.14,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751322127587,9.3659594,155.15,155.1,49.3593]
["bitfinex-derivatives","SOLF0:USTF0",1751322127789,5.38241239,155.14,155.1,49.3593]
["bitfinex-derivatives","SOLF0:USTF0",1751322128390,5.38241239,155.14,155.12,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1751322128790,5.38241239,155.14,155.1,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751322128987,5.38241239,155.13,155.11,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1751322129185,2.9222594,155.15,155.1,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751322129186,5.38241239,155.14,155.1,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751322129391,8.30467179,155.13,155.1,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751322129585,2.9222594,155.13,155.1,51.5057]
["bitfinex-derivatives","SOLF0:USTF0",1751322129784,9.3670594,155.13,155.1,51.5057]
["bitfinex-derivatives","SOLF0:USTF0",1751322130594,6.4451,155.12,155.1,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751322131288,6.4451,155.12,155.1,51.5058]
["bitfinex-derivatives","SOLF0:USTF0",1751322131682,9.3669594,155.13,155.1,51.5058]
["bitfinex-derivatives","SOLF0:USTF0",1751322132287,6.445,155.12,155.1,51.5058]
["bitfinex-derivatives","SOLF0:USTF0",1751322132488,2.9222594,155.13,155.1,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751322132688,6.4452,155.12,155.1,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751322133795,6.4454,155.11,155.1,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751322134000,6.4454,155.11,155.08,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1751322134295,6.4458,155.1,155.08,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1751322135193,6.4458,155.1,155.07,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1751322135785,6.4459,155.1,155.07,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1751322135989,5.35756658,155.1,155.06,601.8]
["bitfinex-derivatives","SOLF0:USTF0",1751322136390,11.80356658,155.1,155.07,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1751322136789,11.80356658,155.1,155.06,601.8]
["bitfinex-derivatives","SOLF0:USTF0",1751322136790,2.9222594,155.09,155.06,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751322136991,8.27982598,155.09,155.06,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751322137195,2.9222594,155.09,155.06,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751322137792,6.447,155.07,155.06,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751322138788,6.4468,155.08,155.06,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751322139198,6.4468,155.08,155.06,51.5074]
["bitfinex-derivatives","SOLF0:USTF0",1751322139499,2.9222594,155.09,155.06,51.5074]
["bitfinex-derivatives","SOLF0:USTF0",1751322140295,8.26571197,155.09,155.06,51.5074]
["bitfinex-derivatives","SOLF0:USTF0",1751322140496,2.9222594,155.09,155.06,51.5074]
["bitfinex-derivatives","SOLF0:USTF0",1751322141598,2.9222594,155.09,155.06,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751322142001,6.4468,155.08,155.06,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751322142204,6.4468,155.08,155.06,51.5074]
["bitfinex-derivatives","SOLF0:USTF0",1751322145506,6.4463,155.09,155.07,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1751322146504,6.4463,155.09,155.06,51.5073]
["bitfinex-derivatives","SOLF0:USTF0",1751322146707,2.92758616,155.08,155.03,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1751322146912,5.31790859,155.11,155.07,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1751322147203,8.00304216,155.13,155.07,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1751322147204,9.37368616,155.1,155.07,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1751322147410,6.4461,155.1,155.07,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1751322148005,11.76406492,155.11,155.08,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1751322148404,5.31866492,155.11,155.04,2.92758616]
["bitfinex-derivatives","SOLF0:USTF0",1751322148600,6.4458,155.1,155.07,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1751322149506,11.76436492,155.11,155.04,2.92758616]
["bitfinex-derivatives","SOLF0:USTF0",1751322149813,6.4458,155.1,155.07,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1751322150609,11.76426492,155.11,155.08,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1751322152213,11.76426492,155.11,155.07,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1751322152412,11.76426492,155.11,155.04,2.92758616]
["bitfinex-derivatives","SOLF0:USTF0",1751322153512,11.76426492,155.11,155.08,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1751322155115,6.4458,155.1,155.08,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1751322155913,11.76426492,155.11,155.08,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1751322159012,6.4459,155.1,155.08,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1751322159417,6.4459,155.1,155.07,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1751322160917,6.4464,155.09,155.07,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1751322161611,6.446,155.1,155.07,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1751322162616,6.4463,155.09,155.06,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1751322163011,6.4463,155.09,155.04,2.92758616]
["bitfinex-derivatives","SOLF0:USTF0",1751322163207,6.4463,155.09,155.06,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1751322163817,6.446,155.1,155.07,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1751322164915,6.446,155.1,155.08,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1751322165215,6.446,155.1,155.04,2.92675457]
["bitfinex-derivatives","SOLF0:USTF0",1751322165413,11.77381074,155.1,155.04,2.92675457]
["bitfinex-derivatives","SOLF0:USTF0",1751322165614,6.446,155.1,155.08,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1751322168221,11.77371279,155.1,155.08,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1751322168519,5.32771279,155.09,155.08,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1751322168716,6.446,155.1,155.08,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1751322168922,11.77371279,155.1,155.08,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1751322169123,5.32771279,155.09,155.08,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1751322171822,5.88366699,155.15,155.08,2.92675457]
["bitfinex-derivatives","SOLF0:USTF0",1751322172624,6.4443,155.14,155.11,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1751322173222,5.88366699,155.14,155.1,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1751322173418,5.91462184,155.14,155.08,2.92675457]
["bitfinex-derivatives","SOLF0:USTF0",1751322173624,6.4452,155.12,155.09,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1751322174016,8.16689657,155.13,155.06,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751322174522,2.92675457,155.12,155.06,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751322174724,6.4455,155.11,155.08,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1751322177426,6.4455,155.11,155.09,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1751322177817,6.4455,155.11,155.06,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751322178433,15.28657641,155.12,155.06,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751322178635,17.53885114,155.12,155.06,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751322178834,15.28657641,155.12,155.09,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1751322179135,17.53885114,155.12,155.09,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1751322179334,15.28657641,155.12,155.09,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1751322179534,6.4454,155.11,155.09,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1751322179931,2.25227473,155.12,155.06,47.94675457]
["bitfinex-derivatives","SOLF0:USTF0",1751322180128,5.91462184,155.14,155.1,2.92675457]
["bitfinex-derivatives","SOLF0:USTF0",1751322180327,2.92675457,155.15,155.06,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751322180631,8.16689657,155.14,155.07,2.92675457]
["bitfinex-derivatives","SOLF0:USTF0",1751322181134,14.61119657,155.14,155.11,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1751322181331,12.35892184,155.14,155.11,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1751322181530,8.16689657,155.14,155.07,2.92675457]
["bitfinex-derivatives","SOLF0:USTF0",1751322182234,8.16689657,155.14,155.1,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1751322182433,8.16689657,155.14,155.07,2.92675457]
["bitfinex-derivatives","SOLF0:USTF0",1751322182736,11.09365114,155.15,155.07,2.92675457]
["bitfinex-derivatives","SOLF0:USTF0",1751322183035,8.84137641,155.15,155.07,2.92675457]
["bitfinex-derivatives","SOLF0:USTF0",1751322183231,11.09365114,155.15,155.07,2.92675457]
["bitfinex-derivatives","SOLF0:USTF0",1751322183428,8.84137641,155.15,155.07,2.92675457]
["bitfinex-derivatives","SOLF0:USTF0",1751322183634,6.4443,155.14,155.11,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1751322183832,5.34378004,155.13,155.11,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1751322184039,5.34378004,155.12,155.11,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1751322184238,5.34378004,155.12,155.07,2.92675457]
["bitfinex-derivatives","SOLF0:USTF0",1751322184439,6.4446,155.13,155.1,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1751322184639,5.34356828,155.12,155.1,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1751322184940,5.91462184,155.15,155.09,2.92675457]
["bitfinex-derivatives","SOLF0:USTF0",1751322185139,5.34356828,155.14,155.11,2.92675457]
["bitfinex-derivatives","SOLF0:USTF0",1751322185340,8.16689657,155.18,155.11,47.90675457]
["bitfinex-derivatives","SOLF0:USTF0",1751322185638,5.34112292,155.17,155.13,2.92675457]
["bitfinex-derivatives","SOLF0:USTF0",1751322185841,5.34112292,155.16,155.13,2.92675457]
["bitfinex-derivatives","SOLF0:USTF0",1751322186045,2.25227473,155.18,155.16,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1751322186249,5.34154681,155.17,155.16,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1751322187345,5.34154681,155.18,155.17,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1751322188248,5.34154681,155.21,155.2,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1751322188949,5.34154681,155.21,155.19,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1751322189243,5.34154681,155.2,155.19,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1751322189449,6.4411,155.22,155.19,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1751322189647,5.34154681,155.21,155.19,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1751322190544,5.34154681,155.21,155.16,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751322190545,6.4413,155.21,155.18,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1751322191050,5.34154681,155.23,155.16,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751322191243,11.78254681,155.22,155.16,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751322191442,6.441,155.22,155.16,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751322192245,6.441,155.22,155.18,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1751322192545,6.4413,155.21,155.18,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1751322192852,5.32387105,155.23,155.17,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1751322193046,6.4415,155.21,155.16,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751322193645,6.441,155.22,155.16,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751322194346,6.441,155.22,155.18,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1751322195150,6.441,155.22,155.19,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1751322196047,5.32387105,155.23,155.17,2.92675457]
["bitfinex-derivatives","SOLF0:USTF0",1751322196248,8.25062562,155.25,155.17,2.92675457]
["bitfinex-derivatives","SOLF0:USTF0",1751322196447,5.32387105,155.24,155.17,2.92675457]
["bitfinex-derivatives","SOLF0:USTF0",1751322196653,6.4406,155.23,155.19,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1751322196954,6.4406,155.23,155.17,2.92675457]
["bitfinex-derivatives","SOLF0:USTF0",1751322197163,6.4406,155.23,155.2,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1751322197344,6.4408,155.22,155.17,2.92675457]
["bitfinex-derivatives","SOLF0:USTF0",1751322197752,6.4408,155.22,155.19,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1751322198054,2.92675457,155.21,155.16,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751322198451,2.92675457,155.21,155.16,51.4231]
["bitfinex-derivatives","SOLF0:USTF0",1751322198650,8.25062562,155.21,155.16,51.4231]
["bitfinex-derivatives","SOLF0:USTF0",1751322198850,2.92675457,155.21,155.16,51.4231]
["bitfinex-derivatives","SOLF0:USTF0",1751322199047,6.4424,155.19,155.16,51.4231]
["bitfinex-derivatives","SOLF0:USTF0",1751322199844,6.4424,155.19,155.17,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1751322200155,2.92675457,155.22,155.16,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751322200954,6.4419,155.2,155.17,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1751322201355,2.92675457,155.22,155.16,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751322201555,6.4416,155.21,155.18,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1751322203661,10.31429143,155.26,155.19,2.92675457]
["bitfinex-derivatives","SOLF0:USTF0",1751322203960,5.33617061,155.25,155.19,2.92675457]
["bitfinex-derivatives","SOLF0:USTF0",1751322204254,13.19967641,155.27,155.23,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1751322204255,11.7768575,155.26,155.23,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1751322207556,2.92151363,155.25,155.17,9.52621363]
["bitfinex-derivatives","SOLF0:USTF0",1751322208855,2.92151363,155.23,155.17,51.5247]
["bitfinex-derivatives","SOLF0:USTF0",1751322209462,9.36211363,155.23,155.2,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1751322210162,9.36211363,155.23,155.17,51.5247]
["bitfinex-derivatives","SOLF0:USTF0",1751322210163,2.92151363,155.23,155.21,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1751322210463,6.4401,155.24,155.21,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1751322210662,11.79170939,155.24,155.21,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1751322212365,6.4405,155.23,155.21,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1751322212562,6.4405,155.23,155.2,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1751322213363,11.79210939,155.23,155.2,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1751322215960,11.79210939,155.23,155.21,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1751322216160,5.35160939,155.23,155.21,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1751322216464,7.28038884,155.27,155.22,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1751322216663,6.4398,155.25,155.22,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1751322217364,6.4398,155.25,155.18,2.92208884]
["bitfinex-derivatives","SOLF0:USTF0",1751322218857,6.4398,155.25,155.22,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1751322220771,11.79967198,155.25,155.22,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1751322223266,5.35987198,155.24,155.22,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1751322224171,11.79987198,155.24,155.22,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1751322224370,5.35987198,155.23,155.22,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1751322224569,6.44,155.24,155.22,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1751322224772,11.79987198,155.24,155.22,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1751322225072,5.35987198,155.23,155.22,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1751322225771,11.79957198,155.25,155.22,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1751322225971,5.35987198,155.24,155.22,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1751322226370,11.79957198,155.25,155.22,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1751322226570,5.35987198,155.24,155.22,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1751322227371,5.35987198,155.23,155.22,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1751322227574,5.35987198,155.24,155.22,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1751322227871,5.35987198,155.23,155.22,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1751322228063,5.35987198,155.24,155.22,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1751322228263,5.35987198,155.23,155.22,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1751322228469,5.35987198,155.24,155.22,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1751322228665,5.35987198,155.23,155.22,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1751322228866,5.35987198,155.24,155.22,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1751322229063,5.35987198,155.23,155.22,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1751322245775,13.14504834,155.23,155.14,556.54]
["bitfinex-derivatives","SOLF0:USTF0",1751322245977,5.35987198,155.22,155.18,1.87055452]
["bitfinex-derivatives","SOLF0:USTF0",1751322246174,5.35987198,155.21,155.18,46.75055452]
["bitfinex-derivatives","SOLF0:USTF0",1751322246374,14.22537636,155.24,155.2,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1751322246574,5.39760726,155.23,155.2,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1751322246879,5.39760726,155.22,155.2,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1751322247080,5.39760726,155.21,155.2,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1751322247483,5.39760726,155.21,155.18,46.75055452]
["bitfinex-derivatives","SOLF0:USTF0",1751322247681,5.39760726,155.2,155.18,46.75055452]
["bitfinex-derivatives","SOLF0:USTF0",1751322247983,8.17580842,155.24,155.21,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1751322248176,5.3987366,155.23,155.21,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1751322248376,5.3987366,155.22,155.21,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1751322248685,5.3987366,155.22,155.2,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1751322248978,2.92193205,155.25,155.2,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1751322248979,5.3987366,155.21,155.2,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1751322249481,5.3987366,155.21,155.19,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1751322249678,5.3987366,155.2,155.18,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751322249883,5.3987366,155.19,155.18,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751322250280,5.3987366,155.19,155.14,604.34193205]
["bitfinex-derivatives","SOLF0:USTF0",1751322250583,5.3987366,155.18,155.14,604.34193205]
["bitfinex-derivatives","SOLF0:USTF0",1751322250785,5.3987366,155.17,155.16,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1751322250978,5.3987366,155.17,155.14,601.42]
["bitfinex-derivatives","SOLF0:USTF0",1751322251177,5.3987366,155.16,155.15,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1751322251485,6.4423,155.19,155.15,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1751322251682,6.4423,155.19,155.14,601.42]
["bitfinex-derivatives","SOLF0:USTF0",1751322251683,5.38855079,155.18,155.16,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1751322251878,5.38855079,155.17,155.16,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1751322257382,5.38855079,155.18,155.16,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1751322257584,6.4422,155.19,155.16,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1751322257889,5.36462857,155.18,155.16,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1751322258084,6.4422,155.19,155.16,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1751322258483,5.36388477,155.18,155.16,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1751322258690,6.4422,155.19,155.16,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1751322258877,5.36388365,155.18,155.16,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1751322259084,6.4422,155.19,155.16,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1751322259387,5.36388477,155.18,155.17,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1751322259584,5.36388477,155.2,155.17,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1751322259781,5.36388477,155.19,155.18,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1751322260987,5.36388477,155.19,155.18,9.36433205]
["bitfinex-derivatives","SOLF0:USTF0",1751322261188,5.36388477,155.21,155.2,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1751322261491,5.36388477,155.23,155.2,2.92193205]
["bitfinex-derivatives","SOLF0:USTF0",1751322261682,5.36388477,155.22,155.2,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1751322261887,5.36388477,155.21,155.2,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1751322262293,5.36388477,155.23,155.21,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1751322262492,5.36388477,155.22,155.21,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1751322263495,5.36388477,155.22,155.2,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1751322263695,6.4404,155.23,155.2,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1751322263996,5.36457754,155.22,155.2,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1751322264293,6.4404,155.23,155.2,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1751322264495,5.36461273,155.22,155.2,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1751322264694,6.4404,155.23,155.2,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1751322264996,5.9174427,155.25,155.16,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1751322264997,11.80551273,155.22,155.19,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1751322265199,5.36461273,155.21,155.17,2.92193205]
["bitfinex-derivatives","SOLF0:USTF0",1751322265396,8.83937475,155.24,155.17,2.92193205]
["bitfinex-derivatives","SOLF0:USTF0",1751322265596,11.80486682,155.23,155.2,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1751322265898,5.36426682,155.22,155.2,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1751322266196,5.36426682,155.21,155.2,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1751322270900,5.36426682,155.21,155.15,2.92193205]
["bitfinex-derivatives","SOLF0:USTF0",1751322271196,5.36426682,155.21,155.14,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751322271197,5.36426682,155.2,155.14,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751322271500,11.80656682,155.19,155.16,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1751322271700,6.4423,155.19,155.16,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1751322273306,13.25867475,155.22,155.14,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751322273514,5.37669632,155.21,155.15,2.92193205]
["bitfinex-derivatives","SOLF0:USTF0",1751322273713,5.37669632,155.2,155.15,2.92193205]
["bitfinex-derivatives","SOLF0:USTF0",1751322273907,5.37669632,155.19,155.18,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1751322278611,5.37669632,155.21,155.2,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1751322283307,5.37669632,155.24,155.23,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1751322291219,5.37669632,155.26,155.23,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1751322291416,5.37669632,155.25,155.24,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1751322293621,5.9174427,155.28,155.27,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1751322293827,11.8348854,155.37,155.27,5.83461682]
["bitfinex-derivatives","SOLF0:USTF0",1751322294025,4.5187,155.4,155.31,2.91730841]
["bitfinex-derivatives","SOLF0:USTF0",1751322294225,4.5187,155.4,155.36,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1751322295020,4.5187,155.4,155.34,2.91569347]
["bitfinex-derivatives","SOLF0:USTF0",1751322295421,6.434,155.39,155.34,2.91569347]
["bitfinex-derivatives","SOLF0:USTF0",1751322295627,4.5187,155.4,155.35,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1751322295816,4.5187,155.4,155.34,2.91569347]
["bitfinex-derivatives","SOLF0:USTF0",1751322296322,6.434,155.39,155.35,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1751322298124,6.4342,155.38,155.35,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1751322300128,6.4339,155.39,155.36,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1751322301429,10.9522,155.4,155.36,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1751322302229,4.5187,155.4,155.37,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1751322302424,2.2243,155.4,155.37,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1751322302625,6.4331,155.41,155.36,2.91569347]
["bitfinex-derivatives","SOLF0:USTF0",1751322303324,6.4335,155.4,155.36,2.91569347]
["bitfinex-derivatives","SOLF0:USTF0",1751322303531,5.16789347,155.43,155.36,2.91569347]
["bitfinex-derivatives","SOLF0:USTF0",1751322304329,6.4336,155.4,155.36,2.91569347]
["bitfinex-derivatives","SOLF0:USTF0",1751322304731,6.4336,155.4,155.37,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1751322309832,5.16789347,155.43,155.37,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1751322310625,10.48052071,155.43,155.37,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1751322311530,6.4337,155.4,155.37,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1751322312635,5.16789347,155.43,155.37,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1751322312838,10.47756323,155.43,155.37,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1751322313130,6.4336,155.4,155.37,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1751322313335,5.16789347,155.43,155.37,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1751322313638,10.47687226,155.43,155.37,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1751322313836,6.4337,155.4,155.37,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1751322315439,6.4338,155.39,155.37,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1751322315630,5.16789347,155.43,155.37,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1751322316432,6.4336,155.4,155.37,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1751322316630,4.4357,155.44,155.38,47.67569347]
["bitfinex-derivatives","SOLF0:USTF0",1751322316836,4.4357,155.44,155.39,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751322317039,6.4327,155.42,155.39,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751322317232,2.2573,155.44,155.39,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751322317628,6.4323,155.43,155.39,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751322318732,6.4323,155.43,155.4,9.34869347]
["bitfinex-derivatives","SOLF0:USTF0",1751322318936,6.4327,155.42,155.4,2.91569347]
["bitfinex-derivatives","SOLF0:USTF0",1751322320739,6.4327,155.42,155.39,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751322320933,6.4327,155.42,155.39,47.67569347]
["bitfinex-derivatives","SOLF0:USTF0",1751322321536,7.20119347,155.48,155.39,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751322321739,7.20119347,155.48,155.41,2.91569347]
["bitfinex-derivatives","SOLF0:USTF0",1751322321942,4.2855,155.48,155.41,2.91569347]
["bitfinex-derivatives","SOLF0:USTF0",1751322322441,6.4311,155.46,155.43,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1751322322739,4.2855,155.48,155.43,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1751322322935,6.4306,155.47,155.44,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1751322323343,6.4306,155.47,155.43,2.91569347]
["bitfinex-derivatives","SOLF0:USTF0",1751322323539,6.4306,155.47,155.44,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1751322324245,8.5144,155.48,155.45,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1751322324638,2.1406,155.52,155.45,47.65569347]
["bitfinex-derivatives","SOLF0:USTF0",1751322324838,6.4299,155.49,155.46,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1751322325140,5.32132203,155.51,155.45,47.65569347]
["bitfinex-derivatives","SOLF0:USTF0",1751322325340,6.4299,155.49,155.46,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1751322326044,5.32132203,155.51,155.46,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1751322326251,7.46192203,155.52,155.46,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1751322326547,6.4309,155.46,155.45,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751322326747,6.4309,155.46,155.41,47.65569347]
["bitfinex-derivatives","SOLF0:USTF0",1751322326945,6.4309,155.46,155.43,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1751322327145,2.91569347,155.47,155.37,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1751322327146,2.91569347,155.45,155.39,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751322327335,2.2763,155.46,155.39,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751322327544,6.4307,155.47,155.44,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1751322327948,5.3435069,155.48,155.42,2.91569347]
["bitfinex-derivatives","SOLF0:USTF0",1751322328142,6.4311,155.46,155.43,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1751322329644,11.7746069,155.46,155.43,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1751322329845,2.91569347,155.47,155.39,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751322330049,2.91569347,155.45,155.39,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751322330945,6.4331,155.41,155.39,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751322331546,5.34682789,155.44,155.39,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751322331750,10.47942136,155.45,155.39,51.1736]
["bitfinex-derivatives","SOLF0:USTF0",1751322332146,6.4329,155.42,155.39,51.1736]
["bitfinex-derivatives","SOLF0:USTF0",1751322332753,6.433,155.41,155.39,51.1736]
["bitfinex-derivatives","SOLF0:USTF0",1751322333451,5.34682789,155.44,155.4,2.91569347]
["bitfinex-derivatives","SOLF0:USTF0",1751322333752,5.35183012,155.47,155.4,2.91569347]
["bitfinex-derivatives","SOLF0:USTF0",1751322334155,6.4315,155.45,155.4,2.91569347]
["bitfinex-derivatives","SOLF0:USTF0",1751322334354,5.35183012,155.46,155.4,2.91569347]
["bitfinex-derivatives","SOLF0:USTF0",1751322334545,5.35183012,155.47,155.4,2.91569347]
["bitfinex-derivatives","SOLF0:USTF0",1751322334747,5.35183012,155.46,155.42,2.91569347]
["bitfinex-derivatives","SOLF0:USTF0",1751322334943,5.35183012,155.47,155.42,2.91569347]
["bitfinex-derivatives","SOLF0:USTF0",1751322335143,2.1525,155.48,155.42,2.91569347]
["bitfinex-derivatives","SOLF0:USTF0",1751322335144,5.35183012,155.46,155.42,2.91569347]
["bitfinex-derivatives","SOLF0:USTF0",1751322335345,6.4309,155.46,155.44,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1751322335552,11.78273012,155.46,155.44,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1751322335752,5.35183012,155.45,155.44,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1751322336056,11.78253012,155.47,155.44,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1751322336255,5.35183012,155.46,155.44,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1751322336451,5.35183012,155.45,155.44,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1751322336655,5.35183012,155.46,155.44,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1751322336857,5.35183012,155.45,155.44,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1751322337156,5.35183012,155.46,155.44,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1751322337357,5.35183012,155.45,155.43,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1751322337558,5.35183012,155.44,155.43,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1751322338158,5.35183012,155.44,155.42,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1751322338459,5.35183012,155.43,155.42,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1751322340659,11.78393012,155.43,155.41,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1751322340853,5.36946387,155.42,155.41,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1751322341957,11.80206387,155.42,155.4,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1751322342163,5.36946387,155.41,155.4,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1751322343659,5.36946387,155.42,155.4,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1751322343864,6.4323,155.43,155.4,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1751322344159,5.36757051,155.42,155.4,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1751322344363,6.4323,155.43,155.4,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1751322344563,5.36840443,155.42,155.4,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1751322344753,5.36799079,155.41,155.4,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1751322344953,11.80049079,155.42,155.39,51.1735]
["bitfinex-derivatives","SOLF0:USTF0",1751322345150,5.36799079,155.41,155.39,51.1735]
["bitfinex-derivatives","SOLF0:USTF0",1751322346156,5.36799079,155.41,155.4,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1751322346558,5.36799079,155.42,155.4,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1751322346861,5.36799079,155.41,155.4,9.34899347]
["bitfinex-derivatives","SOLF0:USTF0",1751322347054,8.28368426,155.46,155.4,2.91569347]
["bitfinex-derivatives","SOLF0:USTF0",1751322347251,5.36799079,155.45,155.4,2.91569347]
["bitfinex-derivatives","SOLF0:USTF0",1751322347463,6.4326,155.42,155.39,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751322347661,5.36799079,155.41,155.39,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751322348362,6.4326,155.42,155.39,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751322348563,6.4326,155.42,155.4,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1751322348962,6.4326,155.42,155.39,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751322349158,11.79780945,155.42,155.39,51.1735]
["bitfinex-derivatives","SOLF0:USTF0",1751322349361,6.4322,155.43,155.39,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751322349560,5.36599249,155.42,155.39,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751322349862,5.36599249,155.42,155.4,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1751322351362,2.91569347,155.44,155.39,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751322351565,2.91569347,155.42,155.39,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751322351768,5.36680871,155.41,155.39,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751322351961,5.36680871,155.4,155.39,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751322352164,2.91569347,155.42,155.39,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751322352165,5.36680871,155.41,155.39,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751322352465,5.36680871,155.4,155.39,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751322352664,11.80010871,155.4,155.39,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751322356964,11.80010871,155.4,155.35,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751322357160,5.36680871,155.39,155.35,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751322357367,5.36680871,155.39,155.37,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1751322357861,5.36680871,155.39,155.35,51.1352]
["bitfinex-derivatives","SOLF0:USTF0",1751322358063,5.36680871,155.38,155.35,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751322358260,5.36680871,155.37,155.35,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751322358461,6.4338,155.39,155.35,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751322358763,5.35605778,155.38,155.36,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1751322358966,5.35605778,155.37,155.36,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1751322359160,5.35605778,155.38,155.36,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1751322359362,5.35605778,155.37,155.36,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1751322359561,5.35605778,155.38,155.36,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1751322359862,5.35605778,155.37,155.36,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1751322360062,5.35605778,155.38,155.36,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1751322360264,5.35605778,155.37,155.36,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1751322360466,11.79035778,155.38,155.36,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1751322360662,5.35605778,155.37,155.35,51.1352]
["bitfinex-derivatives","SOLF0:USTF0",1751322360868,5.91832719,155.4,155.35,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751322361064,6.4345,155.38,155.35,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751322361264,5.35643477,155.37,155.35,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751322361466,5.35643477,155.36,155.35,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751322362161,6.4348,155.37,155.35,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751322363368,11.78304727,155.37,155.35,51.1354]
["bitfinex-derivatives","SOLF0:USTF0",1751322363572,6.4348,155.37,155.35,51.1354]
["bitfinex-derivatives","SOLF0:USTF0",1751322363961,5.34796281,155.36,155.35,51.1354]
["bitfinex-derivatives","SOLF0:USTF0",1751322364166,6.4348,155.37,155.35,51.1354]
["bitfinex-derivatives","SOLF0:USTF0",1751322364466,11.78164961,155.37,155.35,51.1354]
["bitfinex-derivatives","SOLF0:USTF0",1751322364774,11.78153106,155.36,155.34,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1751322364963,2.91569347,155.39,155.34,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1751322365166,5.34653106,155.38,155.34,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1751322365366,11.78153106,155.37,155.34,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1751322365568,2.91569347,155.39,155.34,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1751322365769,5.34496518,155.38,155.34,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1751322365966,5.34496518,155.38,155.31,47.59569347]
["bitfinex-derivatives","SOLF0:USTF0",1751322365967,5.34496518,155.37,155.33,2.91569347]
["bitfinex-derivatives","SOLF0:USTF0",1751322366164,5.34496518,155.39,155.33,2.91569347]
["bitfinex-derivatives","SOLF0:USTF0",1751322366470,5.34496518,155.38,155.33,2.91569347]
["bitfinex-derivatives","SOLF0:USTF0",1751322366770,6.4344,155.38,155.35,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1751322367171,11.77936518,155.38,155.35,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1751322367368,5.34496518,155.37,155.35,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1751322367563,6.4344,155.38,155.35,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1751322367769,11.77876518,155.39,155.36,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1751322367967,6.4338,155.39,155.36,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1751322368570,11.7696203,155.39,155.36,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1751322368771,6.4338,155.39,155.36,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1751322369370,5.33503949,155.41,155.35,2.91569347]
["bitfinex-derivatives","SOLF0:USTF0",1751322369568,5.33503949,155.4,155.35,2.91569347]
["bitfinex-derivatives","SOLF0:USTF0",1751322369768,5.33503949,155.41,155.36,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751322369968,5.33503949,155.4,155.38,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1751322373273,5.33503949,155.39,155.36,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751322373471,5.33503949,155.38,155.36,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751322373672,5.33503949,155.39,155.36,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751322373868,5.33503949,155.38,155.36,51.1148]
["bitfinex-derivatives","SOLF0:USTF0",1751322374475,11.76923949,155.38,155.36,51.1148]
["bitfinex-derivatives","SOLF0:USTF0",1751322374676,6.4342,155.38,155.36,51.1148]
["bitfinex-derivatives","SOLF0:USTF0",1751322375175,11.76992253,155.38,155.36,51.1148]
["bitfinex-derivatives","SOLF0:USTF0",1751322375376,6.4342,155.38,155.36,51.1148]
["bitfinex-derivatives","SOLF0:USTF0",1751322375573,6.4342,155.38,155.36,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751322375767,11.77017337,155.37,155.36,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751322375969,6.4346,155.37,155.36,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751322376576,6.435,155.36,155.34,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1751322376972,6.4348,155.37,155.34,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1751322377178,6.4348,155.37,155.35,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1751322377678,11.76958456,155.37,155.35,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1751322377877,6.4348,155.37,155.35,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1751322378380,6.4348,155.37,155.34,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1751322378580,2.91569347,155.38,155.33,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751322378980,6.4348,155.37,155.33,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751322379783,6.4351,155.36,155.34,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1751322381580,2.91569347,155.38,155.33,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751322381888,5.34836297,155.37,155.33,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751322382283,11.78356297,155.36,155.33,51.116]
["bitfinex-derivatives","SOLF0:USTF0",1751322382484,5.34836297,155.35,155.33,51.116]
["bitfinex-derivatives","SOLF0:USTF0",1751322387091,11.78396297,155.35,155.33,51.116]
["bitfinex-derivatives","SOLF0:USTF0",1751322387387,6.4356,155.35,155.33,51.116]
["bitfinex-derivatives","SOLF0:USTF0",1751322387978,11.77681685,155.35,155.33,51.116]
["bitfinex-derivatives","SOLF0:USTF0",1751322388280,6.4356,155.35,155.33,51.116]
["bitfinex-derivatives","SOLF0:USTF0",1751322388881,11.77740163,155.35,155.33,51.116]
["bitfinex-derivatives","SOLF0:USTF0",1751322389082,6.4356,155.35,155.33,51.116]
["bitfinex-derivatives","SOLF0:USTF0",1751322389488,5.33342068,155.37,155.33,51.116]
["bitfinex-derivatives","SOLF0:USTF0",1751322389489,11.76872068,155.36,155.33,51.116]
["bitfinex-derivatives","SOLF0:USTF0",1751322389684,5.33342068,155.35,155.33,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1751322389890,6.4361,155.34,155.32,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1751322390090,6.4361,155.34,155.31,556.0]
["bitfinex-derivatives","SOLF0:USTF0",1751322390389,6.4361,155.34,155.31,562.4368]
["bitfinex-derivatives","SOLF0:USTF0",1751322390787,6.4364,155.33,155.31,562.4368]
["bitfinex-derivatives","SOLF0:USTF0",1751322391390,6.436,155.34,155.31,562.4368]
["bitfinex-derivatives","SOLF0:USTF0",1751322391786,2.91569347,155.36,155.32,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1751322391991,6.4361,155.34,155.31,556.0]
["bitfinex-derivatives","SOLF0:USTF0",1751322392293,5.33351586,155.33,155.32,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1751322392490,5.33260883,155.35,155.32,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1751322392685,5.33260883,155.34,155.32,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1751322392885,6.4358,155.35,155.32,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1751322393086,5.33340736,155.34,155.32,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1751322393281,6.4355,155.35,155.32,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1751322393490,5.33297261,155.34,155.32,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1751322393690,2.91569347,155.36,155.32,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1751322393892,5.33370099,155.35,155.32,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1751322394190,5.33370099,155.34,155.32,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1751322394389,5.33415294,155.33,155.32,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1751322394591,6.4361,155.34,155.32,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1751322394790,5.33415294,155.33,155.32,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1751322395092,11.77045294,155.33,155.31,562.4369]
["bitfinex-derivatives","SOLF0:USTF0",1751322395296,2.91569347,155.36,155.31,562.4369]
["bitfinex-derivatives","SOLF0:USTF0",1751322395486,5.329627,155.35,155.31,562.4369]
["bitfinex-derivatives","SOLF0:USTF0",1751322395682,11.765627,155.34,155.31,562.4369]
["bitfinex-derivatives","SOLF0:USTF0",1751322395980,5.329627,155.33,155.31,562.4369]
["bitfinex-derivatives","SOLF0:USTF0",1751322396792,5.329627,155.33,155.32,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1751322397088,5.91035484,155.37,155.32,127.89569347]
["bitfinex-derivatives","SOLF0:USTF0",1751322397293,5.33117353,155.36,155.35,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1751322397592,6.4344,155.38,155.35,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1751322398486,6.4344,155.38,155.36,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1751322399488,2.91569347,155.38,155.34,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1751322399687,2.91569347,155.36,155.31,556.0]
["bitfinex-derivatives","SOLF0:USTF0",1751322401187,2.91569347,155.36,155.32,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1751322401394,8.82604831,155.36,155.31,556.0]
["bitfinex-derivatives","SOLF0:USTF0",1751322401894,2.91569347,155.34,155.3,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751322402984,6.4365,155.33,155.31,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1751322407996,6.4365,155.33,155.3,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751322407997,6.4365,155.33,155.3,51.1173]
["bitfinex-derivatives","SOLF0:USTF0",1751322409292,8.21549961,155.32,155.3,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751322409498,5.29980614,155.31,155.26,50.8955]
["bitfinex-derivatives","SOLF0:USTF0",1751322409797,6.4376,155.3,155.28,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1751322410197,2.91569347,155.32,155.26,50.8955]
["bitfinex-derivatives","SOLF0:USTF0",1751322410398,11.73501525,155.31,155.26,50.8955]
["bitfinex-derivatives","SOLF0:USTF0",1751322411197,11.73501525,155.31,155.28,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1751322412098,8.82604831,155.35,155.27,2.91569347]
["bitfinex-derivatives","SOLF0:USTF0",1751322412300,5.2837294,155.34,155.27,2.91569347]
["bitfinex-derivatives","SOLF0:USTF0",1751322412500,5.2837294,155.33,155.27,2.91569347]
["bitfinex-derivatives","SOLF0:USTF0",1751322412799,11.7204294,155.32,155.3,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1751322412993,6.4367,155.32,155.3,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1751322413193,5.28379566,155.34,155.3,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1751322413491,5.28379566,155.33,155.3,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1751322413688,5.28379566,155.32,155.3,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1751322414001,5.28379566,155.32,155.31,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1751322428123,5.91035484,155.36,155.35,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1751322428320,12.34435484,155.39,155.35,1.86762691]
["bitfinex-derivatives","SOLF0:USTF0",1751322428520,5.91035484,155.39,155.35,1.86762691]
["bitfinex-derivatives","SOLF0:USTF0",1751322428716,5.91035484,155.39,155.37,1.86762691]
["bitfinex-derivatives","SOLF0:USTF0",1751322429123,6.4334,155.4,155.37,1.86762691]
["bitfinex-derivatives","SOLF0:USTF0",1751322429322,6.4334,155.4,155.37,8.30202691]
["bitfinex-derivatives","SOLF0:USTF0",1751322429724,6.4334,155.4,155.37,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1751322432421,6.434,155.39,155.33,2.91512933]
["bitfinex-derivatives","SOLF0:USTF0",1751322433627,6.434,155.39,155.36,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1751322433829,6.4342,155.38,155.32,9.39372933]
["bitfinex-derivatives","SOLF0:USTF0",1751322434422,6.4342,155.38,155.35,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1751322436430,6.4342,155.38,155.36,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1751322437730,6.434,155.39,155.36,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1751322439634,6.434,155.39,155.37,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1751322440135,5.28651655,155.38,155.37,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1751322442535,5.28651655,155.39,155.37,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1751322442833,5.28651655,155.38,155.37,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1751322443024,5.28651655,155.39,155.37,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1751322443227,5.28651655,155.38,155.37,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1751322443432,5.28651655,155.39,155.37,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1751322443633,5.28651655,155.38,155.37,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1751322443833,5.28651655,155.39,155.37,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1751322444030,5.28651655,155.38,155.37,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1751322444224,5.28651655,155.39,155.37,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1751322444430,5.28651655,155.38,155.37,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1751322444625,11.72031655,155.39,155.33,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751322444830,5.28651655,155.38,155.32,9.39372933]
["bitfinex-derivatives","SOLF0:USTF0",1751322445128,2.91512933,155.4,155.32,9.39372933]
["bitfinex-derivatives","SOLF0:USTF0",1751322445129,5.28651655,155.39,155.32,9.39372933]
["bitfinex-derivatives","SOLF0:USTF0",1751322445332,5.28651655,155.38,155.32,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1751322445634,5.28651655,155.39,155.33,47.53512933]
["bitfinex-derivatives","SOLF0:USTF0",1751322445932,5.28651655,155.38,155.33,47.53512933]
["bitfinex-derivatives","SOLF0:USTF0",1751322446132,5.28651655,155.39,155.33,47.53512933]
["bitfinex-derivatives","SOLF0:USTF0",1751322446330,11.72051655,155.39,155.33,47.53512933]
["bitfinex-derivatives","SOLF0:USTF0",1751322447030,5.28651655,155.39,155.37,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1751322450039,11.72031655,155.39,155.37,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1751322450236,5.28651655,155.39,155.33,47.53512933]
["bitfinex-derivatives","SOLF0:USTF0",1751322450436,5.28651655,155.38,155.33,47.53512933]
["bitfinex-derivatives","SOLF0:USTF0",1751322450736,11.72051655,155.39,155.33,47.53512933]
["bitfinex-derivatives","SOLF0:USTF0",1751322450936,5.28651655,155.38,155.36,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1751322451740,7.15283605,155.38,155.36,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1751322452035,11.72071655,155.38,155.35,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1751322452240,5.28651655,155.37,155.34,1.8663195]
["bitfinex-derivatives","SOLF0:USTF0",1751322452439,1.86566814,155.42,155.36,1.86566814]
["bitfinex-derivatives","SOLF0:USTF0",1751322452642,7.1115159,155.43,155.41,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1751322452831,5.24584776,155.42,155.41,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1751322453235,7.1115159,155.43,155.41,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1751322453742,13.5436159,155.43,155.41,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1751322453943,5.24584776,155.42,155.41,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1751322454141,7.1115159,155.42,155.4,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1751322454339,1.86566814,155.42,155.4,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1751322454542,1.86566814,155.42,155.38,46.48566814]
["bitfinex-derivatives","SOLF0:USTF0",1751322455039,7.1129426,155.42,155.38,46.48532704]
["bitfinex-derivatives","SOLF0:USTF0",1751322455437,7.1129426,155.42,155.4,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1751322455843,5.24761556,155.42,155.4,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1751322456040,11.67991556,155.43,155.4,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1751322456844,6.4325,155.42,155.4,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1751322457844,6.4329,155.41,155.38,51.0538]
["bitfinex-derivatives","SOLF0:USTF0",1751322458042,8.16217747,155.42,155.38,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751322458241,5.24761556,155.41,155.34,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751322458445,6.4336,155.4,155.37,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1751322459649,9.34816191,155.4,155.37,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1751322460146,5.24559372,155.39,155.34,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751322460841,6.4344,155.38,155.35,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1751322463948,6.4346,155.37,155.35,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1751322464148,8.16015563,155.38,155.34,50.9957]
["bitfinex-derivatives","SOLF0:USTF0",1751322464450,5.24559372,155.37,155.34,50.9957]
["bitfinex-derivatives","SOLF0:USTF0",1751322465852,11.68039372,155.37,155.35,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1751322466052,6.4348,155.37,155.35,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1751322466547,11.69043321,155.37,155.35,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1751322466743,6.4348,155.37,155.35,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1751322467149,11.67796188,155.37,155.35,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1751322467350,5.24316188,155.36,155.35,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1751322467544,6.4348,155.37,155.35,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1751322467753,11.67796188,155.37,155.35,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1751322467947,5.24316188,155.36,155.35,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1751322468251,5.24316188,155.36,155.34,50.9957]
["bitfinex-derivatives","SOLF0:USTF0",1751322468648,5.24316188,155.36,155.34,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751322468851,8.15772379,155.35,155.3,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751322469054,5.24316188,155.34,155.3,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751322469254,5.24316188,155.33,155.3,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751322469554,5.24316188,155.34,155.3,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751322469753,11.67966188,155.33,155.3,50.9973]
["bitfinex-derivatives","SOLF0:USTF0",1751322469948,2.91456191,155.33,155.3,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751322470250,11.68197312,155.32,155.3,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751322470450,5.24507312,155.31,155.3,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751322471152,11.68197312,155.32,155.3,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751322471951,5.24507312,155.31,155.3,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751322472152,11.68197312,155.32,155.3,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751322472752,5.24507312,155.31,155.3,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751322472953,11.68217312,155.31,155.3,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751322473151,11.68217312,155.31,155.28,555.98]
["bitfinex-derivatives","SOLF0:USTF0",1751322473351,6.4368,155.32,155.29,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1751322473548,5.23532925,155.31,155.29,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1751322474046,11.67212925,155.32,155.29,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1751322475552,6.4371,155.31,155.29,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1751322476353,11.67222925,155.32,155.29,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1751322477855,5.23532925,155.32,155.31,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1751322478050,5.23532925,155.33,155.28,555.98]
["bitfinex-derivatives","SOLF0:USTF0",1751322478256,2.91456191,155.34,155.28,555.98]
["bitfinex-derivatives","SOLF0:USTF0",1751322478658,2.2657,155.37,155.31,2.91456191]
["bitfinex-derivatives","SOLF0:USTF0",1751322478659,5.22043581,155.37,155.31,2.91456191]
["bitfinex-derivatives","SOLF0:USTF0",1751322478955,5.22175679,155.38,155.31,47.49456191]
["bitfinex-derivatives","SOLF0:USTF0",1751322479155,11.65615679,155.38,155.35,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1751322480055,5.22175679,155.38,155.31,47.49456191]
["bitfinex-derivatives","SOLF0:USTF0",1751322480254,8.1363187,155.39,155.31,47.49456191]
["bitfinex-derivatives","SOLF0:USTF0",1751322480453,5.22175679,155.38,155.31,47.49456191]
["bitfinex-derivatives","SOLF0:USTF0",1751322480654,2.91456191,155.39,155.31,47.49456191]
["bitfinex-derivatives","SOLF0:USTF0",1751322480854,8.1363187,155.39,155.31,47.49456191]
["bitfinex-derivatives","SOLF0:USTF0",1751322481056,11.65595679,155.38,155.31,47.49456191]
["bitfinex-derivatives","SOLF0:USTF0",1751322481461,5.22175679,155.38,155.36,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1751322482055,2.91456191,155.39,155.36,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1751322482355,8.1363187,155.39,155.36,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1751322482557,11.65595679,155.38,155.36,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1751322482962,5.22175679,155.38,155.36,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1751322483864,11.65605679,155.38,155.36,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1751322484964,11.65605679,155.38,155.35,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1751322490768,6.4348,155.37,155.34,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1751322492369,6.4348,155.37,155.35,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1751322494070,6.4348,155.37,155.34,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1751322494369,6.4351,155.36,155.34,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1751322494870,5.22175679,155.38,155.34,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1751322495071,6.4348,155.37,155.34,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1751322497772,6.4351,155.36,155.34,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1751322497968,11.65685679,155.36,155.34,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1751322498165,11.65685679,155.36,155.33,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1751322498166,6.4351,155.36,155.33,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1751322498774,11.68744468,155.36,155.33,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1751322499875,6.4355,155.35,155.33,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1751322502175,11.68784468,155.35,155.33,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1751322502475,6.4355,155.35,155.33,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1751322502878,11.69563343,155.35,155.33,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1751322503078,6.4355,155.35,155.33,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1751322503577,11.69734843,155.35,155.33,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1751322503876,8.30247828,155.35,155.32,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1751322504175,8.30247828,155.35,155.31,46.44697828]
["bitfinex-derivatives","SOLF0:USTF0",1751322505176,5.26374612,155.34,155.31,46.44697828]
["bitfinex-derivatives","SOLF0:USTF0",1751322505377,5.26374612,155.34,155.32,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1751322506381,5.26374612,155.34,155.33,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1751322515378,5.26374612,155.34,155.32,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1751322515580,1.86697828,155.35,155.32,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1751322515779,5.25999609,155.34,155.32,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1751322517087,8.30237828,155.35,155.32,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1751322517288,5.26138452,155.34,155.32,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1751322517478,5.26136388,155.33,155.32,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1751322517682,11.69726388,155.34,155.32,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1751322517982,5.26136388,155.33,155.32,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1751322519189,5.26136388,155.33,155.31,51.0169]
["bitfinex-derivatives","SOLF0:USTF0",1751322519488,7.13170041,155.32,155.27,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751322519782,1.86819196,155.29,155.27,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751322519988,1.86819196,155.31,155.29,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1751322520289,5.26341337,155.3,155.29,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1751322520489,7.1314176,155.3,155.27,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751322520685,1.86800423,155.29,155.27,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751322521590,1.86800423,155.29,155.28,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1751322522190,1.86800423,155.29,155.27,50.8985]
["bitfinex-derivatives","SOLF0:USTF0",1751322522890,1.86800423,155.29,155.28,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1751322523890,1.86800423,155.29,155.27,50.8984]
["bitfinex-derivatives","SOLF0:USTF0",1751322524587,1.86800423,155.29,155.28,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1751322524791,1.86800423,155.29,155.27,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751322526389,1.86800423,155.3,155.27,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751322526688,7.11590007,155.3,155.27,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751322526888,1.86800423,155.3,155.28,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1751322527087,7.10663706,155.3,155.28,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1751322527291,7.10663706,155.3,155.29,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1751322528988,1.86800423,155.3,155.29,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1751322529690,7.10663706,155.3,155.29,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1751322532392,1.86800423,155.3,155.29,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1751322532589,7.10663706,155.3,155.29,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1751322532791,13.54373706,155.31,155.29,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1751322533088,5.23863283,155.3,155.29,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1751322534599,7.10663706,155.31,155.29,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1751322535196,1.86800423,155.34,155.3,1.86800423]
["bitfinex-derivatives","SOLF0:USTF0",1751322535392,5.24747757,155.33,155.3,1.86800423]
["bitfinex-derivatives","SOLF0:USTF0",1751322536095,5.24747757,155.33,155.32,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1751322536596,5.24747757,155.34,155.32,1.86800423]
["bitfinex-derivatives","SOLF0:USTF0",1751322536799,5.24747757,155.35,155.33,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1751322536994,5.24747757,155.34,155.33,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1751322537196,5.24747757,155.35,155.33,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1751322537392,8.30320423,155.36,155.33,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1751322537592,5.25288106,155.35,155.33,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1751322537794,8.30320423,155.36,155.33,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1751322537993,5.25287998,155.35,155.34,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1751322539095,7.12088421,155.36,155.34,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1751322539295,5.25287998,155.35,155.34,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1751322547007,5.25287998,155.35,155.32,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751322547207,1.86800423,155.34,155.32,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751322548110,1.86800423,155.34,155.32,50.9164]
["bitfinex-derivatives","SOLF0:USTF0",1751322548811,8.30390423,155.34,155.32,50.9164]
["bitfinex-derivatives","SOLF0:USTF0",1751322549110,7.13270935,155.33,155.32,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751322549610,7.13270935,155.33,155.28,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751322549816,5.91035484,155.35,155.28,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751322549817,1.86800423,155.31,155.28,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751322550011,8.30510423,155.31,155.29,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1751322552118,1.86800423,155.3,155.28,50.8381]
["bitfinex-derivatives","SOLF0:USTF0",1751322552318,1.86800423,155.29,155.28,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751322552721,7.12113651,155.29,155.28,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751322553619,7.12113651,155.29,155.28,50.8383]
["bitfinex-derivatives","SOLF0:USTF0",1751322553820,5.25313228,155.29,155.28,50.8383]
["bitfinex-derivatives","SOLF0:USTF0",1751322554722,5.25313228,155.29,155.28,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751322555325,11.69083228,155.3,155.28,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751322555723,5.25313228,155.29,155.28,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751322556022,11.69083228,155.3,155.28,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751322558220,11.69083228,155.3,155.28,50.8382]
["bitfinex-derivatives","SOLF0:USTF0",1751322560626,6.4379,155.29,155.28,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751322564324,11.68386884,155.3,155.28,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751322566332,11.68386884,155.3,155.28,50.8383]
["bitfinex-derivatives","SOLF0:USTF0",1751322568432,5.24616884,155.3,155.29,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1751322569131,5.24616884,155.31,155.3,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1751322569325,5.24616884,155.32,155.3,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1751322569631,5.24616884,155.31,155.3,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1751322569828,11.68296884,155.32,155.3,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1751322570029,5.24616884,155.31,155.3,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1751322570931,9.35576217,155.33,155.3,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1751322570932,5.24616884,155.32,155.3,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1751322571232,5.24616884,155.31,155.3,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1751322571531,5.24616884,155.32,155.3,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1751322571733,5.24616884,155.31,155.3,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1751322572032,5.24616884,155.32,155.3,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1751322572232,5.24616884,155.31,155.3,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1751322572433,5.24616884,155.32,155.3,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1751322572732,5.24616884,155.31,155.3,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1751322573032,5.24616884,155.32,155.3,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1751322573227,5.24616884,155.31,155.3,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1751322573427,5.24616884,155.32,155.3,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1751322573624,5.24616884,155.31,155.3,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1751322573825,7.11375618,155.32,155.28,46.26758734]
["bitfinex-derivatives","SOLF0:USTF0",1751322574026,5.24616884,155.31,155.28,46.26758734]
["bitfinex-derivatives","SOLF0:USTF0",1751322574536,5.24616884,155.31,155.3,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1751322578940,7.11375618,155.31,155.28,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751322579140,1.86758734,155.32,155.28,46.26758734]
["bitfinex-derivatives","SOLF0:USTF0",1751322579542,7.12092704,155.32,155.28,46.26758734]
["bitfinex-derivatives","SOLF0:USTF0",1751322579744,8.30428734,155.32,155.29,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1751322579937,8.30428734,155.32,155.28,46.26758734]
["bitfinex-derivatives","SOLF0:USTF0",1751322580137,8.30428734,155.32,155.28,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751322580338,8.30428734,155.32,155.29,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1751322581941,1.86758734,155.31,155.29,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1751322583844,7.11742101,155.31,155.29,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1751322584446,7.11742101,155.31,155.3,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1751322588349,5.24983367,155.31,155.3,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1751322596155,7.11742101,155.31,155.3,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1751322597458,5.484e-05,155.34,155.3,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1751322597654,7.88047312,155.38,155.33,1.86739766]
["bitfinex-derivatives","SOLF0:USTF0",1751322597858,7.88047312,155.38,155.37,1.86739766]
["bitfinex-derivatives","SOLF0:USTF0",1751322598159,1.86545351,155.41,155.39,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1751322598956,8.29835351,155.41,155.38,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1751322600457,8.29835351,155.41,155.39,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1751322601156,1.86545351,155.41,155.39,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1751322601457,1.86545351,155.41,155.4,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1751322603056,1.86545351,155.41,155.39,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1751322603257,1.86545351,155.43,155.39,1.86545351]
["bitfinex-derivatives","SOLF0:USTF0",1751322603460,7.88047312,155.46,155.42,1.86545351]
["bitfinex-derivatives","SOLF0:USTF0",1751322603461,1.86545351,155.46,155.42,1.86545351]
["bitfinex-derivatives","SOLF0:USTF0",1751322603860,6.4309,155.46,155.43,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1751322606060,6.4313,155.45,155.43,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1751322606359,6.4313,155.45,155.42,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1751322608057,6.4317,155.44,155.42,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1751322609957,6.4315,155.45,155.42,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1751322610857,6.4317,155.44,155.42,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1751322611561,6.4317,155.44,155.41,50.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751322613869,6.4314,155.45,155.42,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1751322614060,6.4314,155.45,155.41,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751322614464,6.4314,155.45,155.42,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1751322615871,6.4314,155.45,155.43,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1751322616271,7.18498623,155.5,155.42,2.91308623]
["bitfinex-derivatives","SOLF0:USTF0",1751322616773,6.4299,155.49,155.42,2.91308623]
["bitfinex-derivatives","SOLF0:USTF0",1751322617373,6.4299,155.49,155.45,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1751322618062,7.18498623,155.5,155.42,2.91308623]
["bitfinex-derivatives","SOLF0:USTF0",1751322618462,2.91308623,155.49,155.42,2.91308623]
["bitfinex-derivatives","SOLF0:USTF0",1751322618972,9.34298623,155.49,155.42,2.91308623]
["bitfinex-derivatives","SOLF0:USTF0",1751322619969,6.4299,155.49,155.46,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1751322624689,9.34248623,155.5,155.47,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1751322625378,6.4297,155.49,155.47,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1751322625882,8.29339704,155.49,155.47,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1751322626287,1.86369704,155.48,155.42,4.12169704]
["bitfinex-derivatives","SOLF0:USTF0",1751322626587,46.4242,155.52,155.43,1.86369704]
["bitfinex-derivatives","SOLF0:USTF0",1751322626588,1.86369704,155.47,155.43,1.86369704]
["bitfinex-derivatives","SOLF0:USTF0",1751322626883,8.29419704,155.47,155.44,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1751322627677,1.86369704,155.46,155.41,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751322627877,1.86369704,155.44,155.41,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751322628280,1.86369704,155.44,155.42,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1751322629390,8.29549704,155.44,155.42,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1751322629991,6.4318,155.44,155.42,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1751322630179,9.34549081,155.45,155.42,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1751322631891,49.33819081,155.52,155.41,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751322632093,2.91399081,155.49,155.41,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751322632592,2.91399081,155.49,155.45,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1751322632593,6.43,155.48,155.45,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1751322633091,6.43,155.48,155.46,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1751322633292,6.43,155.48,155.41,47.252521]
["bitfinex-derivatives","SOLF0:USTF0",1751322634094,6.4305,155.47,155.41,47.252521]
["bitfinex-derivatives","SOLF0:USTF0",1751322635493,6.4301,155.48,155.45,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1751322636394,11.68305553,155.48,155.45,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1751322636994,6.4305,155.47,155.45,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1751322637197,6.4305,155.47,155.44,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1751322637797,2.9134702,155.46,155.41,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751322638199,8.16642573,155.46,155.41,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751322638399,5.26000614,155.45,155.41,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751322638800,2.9134702,155.46,155.44,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1751322639105,5.26000614,155.49,155.41,47.2534702]
["bitfinex-derivatives","SOLF0:USTF0",1751322639302,5.26000614,155.48,155.41,47.2534702]
["bitfinex-derivatives","SOLF0:USTF0",1751322639603,6.4305,155.47,155.41,47.2534702]
["bitfinex-derivatives","SOLF0:USTF0",1751322639805,5.26000614,155.48,155.41,47.2534702]
["bitfinex-derivatives","SOLF0:USTF0",1751322640004,5.26000614,155.48,155.43,2.9134702]
["bitfinex-derivatives","SOLF0:USTF0",1751322640203,8.17347634,155.51,155.43,2.9134702]
["bitfinex-derivatives","SOLF0:USTF0",1751322640395,5.26000614,155.5,155.43,2.9134702]
["bitfinex-derivatives","SOLF0:USTF0",1751322640600,5.26000614,155.49,155.47,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1751322641296,5.26000614,155.48,155.43,2.9134702]
["bitfinex-derivatives","SOLF0:USTF0",1751322641495,5.26000614,155.47,155.43,2.9134702]
["bitfinex-derivatives","SOLF0:USTF0",1751322641803,5.26000614,155.5,155.43,2.9134702]
["bitfinex-derivatives","SOLF0:USTF0",1751322642001,11.68990614,155.49,155.43,2.9134702]
["bitfinex-derivatives","SOLF0:USTF0",1751322642202,5.26000614,155.48,155.43,2.9134702]
["bitfinex-derivatives","SOLF0:USTF0",1751322642400,5.26000614,155.47,155.43,2.9134702]
["bitfinex-derivatives","SOLF0:USTF0",1751322642604,5.26000614,155.46,155.43,2.9134702]
["bitfinex-derivatives","SOLF0:USTF0",1751322642800,5.26000614,155.48,155.43,2.9134702]
["bitfinex-derivatives","SOLF0:USTF0",1751322643005,5.26000614,155.47,155.43,2.9134702]
["bitfinex-derivatives","SOLF0:USTF0",1751322643297,5.26000614,155.46,155.43,2.9134702]
["bitfinex-derivatives","SOLF0:USTF0",1751322643502,6.4299,155.49,155.43,2.9134702]
["bitfinex-derivatives","SOLF0:USTF0",1751322643703,5.28273969,155.48,155.43,2.9134702]
["bitfinex-derivatives","SOLF0:USTF0",1751322643898,5.28273969,155.47,155.43,2.9134702]
["bitfinex-derivatives","SOLF0:USTF0",1751322644100,5.28273969,155.46,155.43,2.9134702]
["bitfinex-derivatives","SOLF0:USTF0",1751322644304,6.4294,155.5,155.43,2.9134702]
["bitfinex-derivatives","SOLF0:USTF0",1751322644503,5.2852131,155.49,155.43,2.9134702]
["bitfinex-derivatives","SOLF0:USTF0",1751322644701,5.2852131,155.48,155.43,2.9134702]
["bitfinex-derivatives","SOLF0:USTF0",1751322645001,5.2852131,155.47,155.43,2.9134702]
["bitfinex-derivatives","SOLF0:USTF0",1751322645303,5.2852131,155.46,155.43,2.9134702]
["bitfinex-derivatives","SOLF0:USTF0",1751322645607,6.4294,155.5,155.43,2.9134702]
["bitfinex-derivatives","SOLF0:USTF0",1751322645797,5.28481218,155.49,155.43,2.9134702]
["bitfinex-derivatives","SOLF0:USTF0",1751322645993,5.28481218,155.48,155.47,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1751322651107,5.28481218,155.48,155.46,50.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751322651307,6.4298,155.49,155.46,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751322651503,5.30402853,155.48,155.46,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751322651703,6.4298,155.49,155.46,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751322651904,5.30320826,155.48,155.46,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751322652202,6.4298,155.49,155.46,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751322652402,5.29884177,155.48,155.46,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751322652610,6.4298,155.49,155.46,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751322652807,5.29851026,155.48,155.46,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751322653005,5.29786575,155.47,155.46,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751322654010,5.29786575,155.47,155.46,50.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751322655512,5.29786575,155.49,155.46,50.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751322655814,5.29786575,155.48,155.47,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1751322665609,6.429,155.51,155.48,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1751322665814,7.1712892,155.5,155.48,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1751322666008,5.30772039,155.49,155.48,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1751322669521,5.30772039,155.49,155.47,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1751322669711,5.30772039,155.48,155.47,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1751322672421,5.30772039,155.48,155.47,8.2937147]
["bitfinex-derivatives","SOLF0:USTF0",1751322672721,5.31842061,155.51,155.47,1.8634147]
["bitfinex-derivatives","SOLF0:USTF0",1751322672921,5.31842061,155.5,155.47,1.8634147]
["bitfinex-derivatives","SOLF0:USTF0",1751322673123,5.31842061,155.49,155.48,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1751322674521,1.8634147,155.51,155.49,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1751322674720,5.31839511,155.5,155.49,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1751322678823,7.18180981,155.5,155.48,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1751322679024,7.18180981,155.5,155.46,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751322679025,7.18180981,155.49,155.45,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1751322679222,5.31839511,155.48,155.46,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1751322679415,5.31839511,155.47,155.46,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1751322682330,5.31839511,155.47,155.46,8.29423989]
["bitfinex-derivatives","SOLF0:USTF0",1751322682630,5.94196845,155.51,155.49,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1751322682832,5.31186347,155.5,155.49,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1751322685039,5.31186347,155.5,155.45,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1751322685240,7.17550336,155.49,155.45,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1751322685440,5.31186347,155.48,155.46,1.86363989]
["bitfinex-derivatives","SOLF0:USTF0",1751322685643,1.86363989,155.5,155.48,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1751322685940,5.30587832,155.49,155.47,1.86363989]
["bitfinex-derivatives","SOLF0:USTF0",1751322686142,5.30587832,155.48,155.47,1.86363989]
["bitfinex-derivatives","SOLF0:USTF0",1751322686530,5.30587832,155.48,155.47,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1751322689933,5.30587832,155.48,155.47,8.29413989]
["bitfinex-derivatives","SOLF0:USTF0",1751322693748,5.30587832,155.48,155.47,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1751322695344,7.832e-05,155.48,155.47,8.29413989]
["bitfinex-derivatives","SOLF0:USTF0",1751322695648,5.94196845,155.54,155.47,1.86363989]
["bitfinex-derivatives","SOLF0:USTF0",1751322695838,5.94196845,155.54,155.51,1.86363989]
["bitfinex-derivatives","SOLF0:USTF0",1751322696045,5.94196845,155.54,155.53,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1751322696437,13.92780968,155.58,155.53,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1751322696438,5.94196845,155.55,155.53,1.86363989]
["bitfinex-derivatives","SOLF0:USTF0",1751322696642,5.94196845,155.55,155.5,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1751322696643,5.94196845,155.57,155.54,1.86363989]
["bitfinex-derivatives","SOLF0:USTF0",1751322696842,5.94196845,155.58,155.55,1.86363989]
["bitfinex-derivatives","SOLF0:USTF0",1751322697347,5.94196845,155.58,155.56,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1751322697648,5.94196845,155.59,155.56,1.86363989]
["bitfinex-derivatives","SOLF0:USTF0",1751322697852,5.94196845,155.59,155.54,2.90787821]
["bitfinex-derivatives","SOLF0:USTF0",1751322698345,12.36686845,155.61,155.57,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1751322698651,5.94196845,155.61,155.57,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1751322698951,5.94196845,155.61,155.56,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1751322699140,5.94196845,155.61,155.55,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1751322699344,6.4254,155.6,155.55,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1751322699545,6.4254,155.6,155.57,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1751322699744,2.90787821,155.58,155.5,558.42787821]
["bitfinex-derivatives","SOLF0:USTF0",1751322699945,9.33487821,155.56,155.51,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751322700140,6.427,155.56,155.51,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751322700948,2.90787821,155.58,155.51,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751322701145,8.84984666,155.6,155.52,2.90787821]
["bitfinex-derivatives","SOLF0:USTF0",1751322701353,8.84984666,155.6,155.36,2.91044013]
["bitfinex-derivatives","SOLF0:USTF0",1751322701354,5.82088026,155.53,155.36,2.91044013]
["bitfinex-derivatives","SOLF0:USTF0",1751322701649,2.91044013,155.44,155.36,2.91044013]
["bitfinex-derivatives","SOLF0:USTF0",1751322702045,6.4324,155.43,155.37,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751322702247,6.4324,155.43,155.38,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1751322702652,6.4324,155.43,155.39,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1751322702853,9.34304013,155.42,155.39,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1751322703249,9.34304013,155.42,155.37,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751322703250,9.34747967,155.42,155.38,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1751322703955,4.55719455,155.44,155.38,2.91487967]
["bitfinex-derivatives","SOLF0:USTF0",1751322704156,4.55719455,155.45,155.38,2.91487967]
["bitfinex-derivatives","SOLF0:USTF0",1751322704649,4.55719455,155.45,155.42,2.91487967]
["bitfinex-derivatives","SOLF0:USTF0",1751322704853,7.47207422,155.48,155.43,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751322705056,9.34527967,155.48,155.44,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751322705448,4.55719455,155.49,155.44,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751322705655,2.91487967,155.5,155.44,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751322705856,7.47207422,155.5,155.44,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751322706155,2.91487967,155.5,155.44,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751322707154,2.91487967,155.5,155.47,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1751322707453,2.91487967,155.5,155.44,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751322709358,2.91487967,155.5,155.47,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1751322709658,2.91487967,155.5,155.44,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751322710651,2.91487967,155.5,155.48,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1751322710852,2.91487967,155.52,155.45,2.91487967]
["bitfinex-derivatives","SOLF0:USTF0",1751322711452,2.91487967,155.52,155.5,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1751322712055,7.47207422,155.52,155.5,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1751322712358,2.91487967,155.52,155.5,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1751322712559,7.47207422,155.52,155.5,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1751322712759,2.91487967,155.52,155.5,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1751322714359,10.98489455,155.54,155.51,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1751322714564,2.91487967,155.52,155.45,2.91487967]
["bitfinex-derivatives","SOLF0:USTF0",1751322715058,2.91487967,155.52,155.5,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1751322715359,6.4281,155.53,155.45,2.91487967]
["bitfinex-derivatives","SOLF0:USTF0",1751322715557,2.91487967,155.52,155.45,2.91487967]
["bitfinex-derivatives","SOLF0:USTF0",1751322715751,2.91487967,155.52,155.5,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1751322718762,2.91487967,155.52,155.51,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1751322718957,2.91487967,155.54,155.51,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1751322719364,9.34257967,155.54,155.46,2.91487967]
["bitfinex-derivatives","SOLF0:USTF0",1751322719560,2.91487967,155.54,155.46,2.91487967]
["bitfinex-derivatives","SOLF0:USTF0",1751322719959,9.34257967,155.54,155.51,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1751322720367,2.91487967,155.54,155.51,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1751322721266,9.34247967,155.54,155.51,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1751322722758,5.18110126,155.53,155.52,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1751322722963,8.09598093,155.54,155.52,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1751322724556,14.52358093,155.54,155.51,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1751322724757,9.34247967,155.54,155.51,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1751322724966,9.34247967,155.54,155.49,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751322725865,9.34247967,155.54,155.5,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1751322726067,6.428,155.53,155.5,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1751322726262,2.91487967,155.52,155.49,50.6896]
["bitfinex-derivatives","SOLF0:USTF0",1751322726468,2.91487967,155.52,155.49,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751322726871,2.91487967,155.52,155.49,50.6895]
["bitfinex-derivatives","SOLF0:USTF0",1751322727066,2.91487967,155.52,155.49,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751322728666,9.34327967,155.52,155.5,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1751322731273,9.34327967,155.52,155.49,50.6895]
["bitfinex-derivatives","SOLF0:USTF0",1751322732168,9.34327967,155.52,155.34,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1751322732169,5.8265134,155.5,155.28,12.00701734]
["bitfinex-derivatives","SOLF0:USTF0",1751322732370,2.9132567,155.38,155.3,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1751322732576,2.9132567,155.38,155.3,56.2910567]
["bitfinex-derivatives","SOLF0:USTF0",1751322732778,2.9132567,155.38,155.33,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1751322732976,2.9132567,155.38,155.3,53.3778]
["bitfinex-derivatives","SOLF0:USTF0",1751322733178,6.4348,155.37,155.32,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1751322733479,2.9132567,155.36,155.32,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1751322733774,2.9132567,155.34,155.3,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751322733966,2.9132567,155.32,155.26,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751322735082,2.9132567,155.32,155.28,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1751322735778,2.9132567,155.32,155.29,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1751322736873,9.3500567,155.32,155.26,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751322737073,46.98,155.38,155.27,2.9132567]
["bitfinex-derivatives","SOLF0:USTF0",1751322737280,46.98,155.38,155.26,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751322737281,2.91728859,155.36,155.28,2.91728859]
["bitfinex-derivatives","SOLF0:USTF0",1751322737580,9.35258859,155.36,155.28,2.91728859]
["bitfinex-derivatives","SOLF0:USTF0",1751322737775,2.91728859,155.34,155.28,2.91728859]
["bitfinex-derivatives","SOLF0:USTF0",1751322738773,2.91728859,155.35,155.28,2.91728859]
["bitfinex-derivatives","SOLF0:USTF0",1751322739173,2.91728859,155.35,155.33,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1751322741381,2.91728859,155.35,155.34,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1751322743180,2.91728859,155.35,155.33,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1751322748384,2.91728859,155.35,155.34,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1751322748681,9.3518137,155.37,155.34,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1751322749087,9.3518137,155.37,155.33,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1751322751384,9.3518137,155.37,155.34,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1751322753090,9.3518137,155.37,155.28,2.9171137]
["bitfinex-derivatives","SOLF0:USTF0",1751322753294,2.9171137,155.37,155.28,2.9171137]
["bitfinex-derivatives","SOLF0:USTF0",1751322753887,9.3517137,155.37,155.28,2.9171137]
["bitfinex-derivatives","SOLF0:USTF0",1751322754193,9.35159857,155.37,155.29,2.91699857]
["bitfinex-derivatives","SOLF0:USTF0",1751322755190,2.91717369,155.36,155.28,2.91717369]
["bitfinex-derivatives","SOLF0:USTF0",1751322757190,49.1917,155.41,155.3,2.91717369]
["bitfinex-derivatives","SOLF0:USTF0",1751322757392,2.91717369,155.39,155.31,51.3315]
["bitfinex-derivatives","SOLF0:USTF0",1751322757893,2.91717369,155.39,155.32,5.19787369]
["bitfinex-derivatives","SOLF0:USTF0",1751322758497,2.1717,155.41,155.32,5.19787369]
["bitfinex-derivatives","SOLF0:USTF0",1751322758695,2.91717369,155.4,155.32,5.19787369]
["bitfinex-derivatives","SOLF0:USTF0",1751322759396,2.91717369,155.4,155.37,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1751322760495,9.35077369,155.4,155.37,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1751322761095,2.91717369,155.38,155.37,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1751322762791,2.91717369,155.38,155.36,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1751322762993,2.91717369,155.38,155.32,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1751322763194,2.91717369,155.36,155.32,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1751322763489,2.91717369,155.36,155.35,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1751322763690,2.91694091,155.37,155.35,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1751322763890,6.48238354,155.43,155.32,5.19665843]
["bitfinex-derivatives","SOLF0:USTF0",1751322764088,2.91595843,155.4,155.32,5.19665843]
["bitfinex-derivatives","SOLF0:USTF0",1751322764289,6.4332,155.41,155.32,5.19665843]
["bitfinex-derivatives","SOLF0:USTF0",1751322764498,6.4332,155.41,155.37,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1751322764900,6.4332,155.41,155.32,5.19665843]
["bitfinex-derivatives","SOLF0:USTF0",1751322765099,6.4332,155.41,155.38,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1751322765801,6.4335,155.4,155.38,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1751322766001,9.34945843,155.4,155.38,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1751322767602,2.91595843,155.4,155.38,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1751322771298,2.91595843,155.4,155.32,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1751322771998,9.35005843,155.39,155.32,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1751322772402,9.35005843,155.39,155.36,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1751322774904,6.4342,155.38,155.36,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1751322775506,2.91595843,155.37,155.32,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1751322776206,9.35085843,155.37,155.34,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1751322776406,9.35085843,155.37,155.32,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1751322778011,2.91595843,155.37,155.35,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1751322778209,4.33791295,155.37,155.32,5.19749987]
["bitfinex-derivatives","SOLF0:USTF0",1751322778509,7.25471282,155.38,155.32,5.19749987]
["bitfinex-derivatives","SOLF0:USTF0",1751322778711,2.91679987,155.38,155.32,5.19749987]
["bitfinex-derivatives","SOLF0:USTF0",1751322778904,7.25471282,155.38,155.36,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1751322779406,4.33791295,155.38,155.36,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1751322780508,4.33791295,155.39,155.32,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1751322780707,7.25471282,155.41,155.33,2.91679987]
["bitfinex-derivatives","SOLF0:USTF0",1751322780910,10.77151295,155.4,155.37,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1751322781207,4.3757178,155.39,155.37,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1751322781408,4.37637535,155.39,155.37,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1751322782306,4.37637535,155.38,155.37,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1751322783210,4.37637535,155.39,155.37,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1751322783401,4.37637535,155.38,155.37,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1751322783709,4.37637535,155.39,155.37,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1751322783912,4.37637535,155.38,155.37,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1751322784109,4.37637535,155.39,155.37,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1751322784310,4.37637535,155.38,155.37,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1751322784511,4.37637535,155.39,155.37,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1751322785509,4.37637535,155.39,155.35,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1751322785708,2.91679987,155.37,155.35,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1751322786514,9.35139987,155.37,155.35,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1751322787311,13.72777522,155.37,155.35,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1751322787512,9.35139987,155.37,155.35,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1751322787812,9.35139987,155.37,155.34,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1751322787813,6.435,155.36,155.34,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1751322788006,10.81137535,155.36,155.34,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1751322788603,4.37637535,155.36,155.34,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1751322788806,4.37637535,155.36,155.35,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1751322790802,6.57222391,155.36,155.31,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751322791003,6.57222391,155.35,155.31,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751322791203,4.37637535,155.34,155.31,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751322791412,4.37637535,155.35,155.31,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751322791613,6.57222391,155.36,155.31,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751322791814,4.37637535,155.35,155.31,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751322792018,6.57222391,155.36,155.33,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1751322793314,4.37637535,155.36,155.33,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1751322793514,6.4354,155.35,155.33,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1751322794717,10.81177535,155.35,155.33,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1751322794918,4.37637535,155.35,155.33,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1751322796217,13.00742391,155.36,155.33,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1751322797324,10.81157535,155.36,155.33,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1751322797624,13.00742391,155.36,155.33,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1751322799218,10.81157535,155.36,155.33,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1751322799714,6.4355,155.35,155.33,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1751322801630,9.35229987,155.35,155.33,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1751322801824,9.35229987,155.35,155.32,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1751322802024,9.35229987,155.35,155.31,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751322803022,9.35229987,155.35,155.33,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1751322803225,2.91679987,155.35,155.31,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751322803534,6.57222391,155.39,155.33,2.91679987]
["bitfinex-derivatives","SOLF0:USTF0",1751322803724,4.37637535,155.4,155.35,2.91679987]
["bitfinex-derivatives","SOLF0:USTF0",1751322803928,4.37637535,155.41,155.36,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751322804236,10.80907535,155.42,155.36,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751322804632,10.80907535,155.42,155.38,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1751322805729,6.433,155.41,155.38,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1751322806223,6.433,155.41,155.36,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751322806224,6.433,155.41,155.39,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1751322807029,6.57222391,155.43,155.42,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1751322807232,4.37637535,155.44,155.42,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1751322807734,6.57222391,155.45,155.42,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1751322808033,10.80757535,155.46,155.43,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1751322808234,6.4312,155.46,155.43,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1751322808429,6.4313,155.45,155.43,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1751322808634,6.4313,155.45,155.42,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1751322809036,6.4313,155.45,155.39,2.91679987]
["bitfinex-derivatives","SOLF0:USTF0",1751322809235,6.4313,155.45,155.43,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1751322809436,10.80737535,155.46,155.43,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1751322810135,6.431,155.46,155.43,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1751322812235,13.72387522,155.47,155.44,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1751322812437,7.29317522,155.47,155.44,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1751322813239,2.91679987,155.47,155.44,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1751322813630,6.431,155.46,155.44,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1751322813939,6.431,155.46,155.43,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1751322814141,6.4309,155.46,155.43,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1751322815142,9.34769987,155.46,155.43,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1751322816435,6.4313,155.45,155.43,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1751322816631,6.4313,155.45,155.39,2.91679987]
["bitfinex-derivatives","SOLF0:USTF0",1751322817049,6.4313,155.45,155.42,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1751322818247,6.4313,155.45,155.43,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1751322819546,6.4313,155.45,155.42,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1751322819747,6.4317,155.44,155.42,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1751322819948,6.4317,155.44,155.39,2.91679987]
["bitfinex-derivatives","SOLF0:USTF0",1751322820145,6.4317,155.44,155.41,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1751322820347,6.4317,155.44,155.39,2.91679987]
["bitfinex-derivatives","SOLF0:USTF0",1751322820647,6.4317,155.44,155.41,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1751322821548,6.4322,155.43,155.41,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1751322822143,6.4319,155.44,155.41,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1751322823449,6.4315,155.45,155.39,2.91679987]
["bitfinex-derivatives","SOLF0:USTF0",1751322825349,6.4315,155.45,155.42,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1751322826249,6.4315,155.45,155.43,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1751322826457,9.34789987,155.46,155.43,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1751322830247,6.4306,155.47,155.39,2.91679987]
["bitfinex-derivatives","SOLF0:USTF0",1751322830444,6.4306,155.47,155.41,2.91679987]
["bitfinex-derivatives","SOLF0:USTF0",1751322830654,6.4306,155.47,155.41,48.39679987]
["bitfinex-derivatives","SOLF0:USTF0",1751322831050,6.4306,155.47,155.44,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1751322831250,6.4306,155.47,155.41,48.39679987]
["bitfinex-derivatives","SOLF0:USTF0",1751322831450,9.34699987,155.48,155.41,48.39679987]
["bitfinex-derivatives","SOLF0:USTF0",1751322831852,2.91679987,155.48,155.41,48.39679987]
["bitfinex-derivatives","SOLF0:USTF0",1751322832456,6.4305,155.47,155.44,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1751322832955,6.4305,155.47,155.45,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1751322833549,9.34699987,155.48,155.45,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1751322833855,2.91679987,155.48,155.45,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1751322834657,6.4305,155.47,155.45,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1751322837359,6.4305,155.47,155.44,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1751322839362,6.431,155.46,155.44,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1751322841764,8.29551114,155.46,155.44,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1751322842168,1.86451114,155.45,155.43,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1751322842767,8.29591114,155.45,155.43,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1751322844065,1.86451114,155.44,155.43,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1751322845667,8.29621114,155.44,155.42,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1751322845869,1.86451114,155.43,155.41,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751322846059,1.86451114,155.42,155.38,3.98481114]
["bitfinex-derivatives","SOLF0:USTF0",1751322846864,1.86451114,155.42,155.4,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1751322847665,12.67176158,155.43,155.4,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1751322847971,4.37475044,155.44,155.38,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1751322848168,4.37475044,155.43,155.38,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1751322848371,6.570599,155.42,155.41,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1751322848669,4.37475044,155.42,155.41,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1751322849168,6.570599,155.42,155.41,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1751322849367,4.37475044,155.42,155.41,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1751322849669,6.570599,155.42,155.41,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1751322849867,4.37475044,155.42,155.41,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1751322850068,4.37475044,155.42,155.38,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1751322850069,6.570599,155.42,155.38,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1751322850371,4.37475044,155.41,155.38,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1751322850569,13.003399,155.42,155.39,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1751322850769,4.37475044,155.41,155.39,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1751322851370,8.62864856,155.42,155.39,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1751322852671,8.62864856,155.42,155.37,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751322853075,4.49782771,155.41,155.37,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751322853373,8.62864856,155.42,155.39,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1751322853575,10.9311207,155.41,155.37,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751322853777,6.4332,155.41,155.38,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1751322853964,6.4332,155.41,155.37,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751322854673,6.4332,155.41,155.38,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1751322855371,6.4332,155.41,155.39,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1751322855872,4.49734745,155.4,155.39,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1751322863378,4.49734745,155.41,155.39,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1751322863676,4.49734745,155.4,155.39,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1751322863875,4.49734745,155.41,155.39,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1751322864076,4.49734745,155.4,155.39,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1751322864275,4.49734745,155.41,155.39,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1751322864478,4.49734745,155.4,155.39,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1751322864671,4.49734745,155.41,155.39,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1751322864868,4.49734745,155.4,155.39,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1751322865177,10.93034745,155.41,155.39,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1751322865379,4.49734745,155.4,155.39,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1751322866375,4.49734745,155.41,155.39,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1751322866577,4.49734745,155.4,155.39,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1751322866778,4.49734745,155.41,155.39,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1751322866977,4.49734745,155.4,155.39,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1751322867177,4.49734745,155.41,155.39,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1751322867378,4.49734745,155.4,155.39,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1751322867578,4.49734745,155.41,155.39,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1751322867879,4.49734745,155.4,155.39,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1751322869276,4.49734745,155.41,155.4,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1751322872884,6.73802925,155.41,155.4,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1751322873082,4.49734745,155.41,155.4,8.29836273]
["bitfinex-derivatives","SOLF0:USTF0",1751322873278,2.2406818,155.45,155.4,1.86506273]
["bitfinex-derivatives","SOLF0:USTF0",1751322873479,2.2406818,155.47,155.43,1.86506273]
["bitfinex-derivatives","SOLF0:USTF0",1751322873679,2.2406818,155.46,155.44,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1751322875280,2.2406818,155.46,155.45,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1751322875986,2.2406818,155.47,155.45,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1751322876480,2.2406818,155.48,155.45,1.86506273]
["bitfinex-derivatives","SOLF0:USTF0",1751322876686,2.2406818,155.49,155.45,1.86506273]
["bitfinex-derivatives","SOLF0:USTF0",1751322876886,2.2406818,155.48,155.46,1.86506273]
["bitfinex-derivatives","SOLF0:USTF0",1751322877083,8.6703818,155.49,155.46,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1751322877484,10.53544453,155.49,155.46,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1751322878588,8.29476273,155.49,155.46,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1751322878786,10.53544453,155.49,155.46,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1751322878987,6.4297,155.49,155.46,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1751322879188,1.86384984,155.48,155.46,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1751322881390,8.29394984,155.48,155.46,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1751322882486,1.86384984,155.47,155.46,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1751322884691,6.43,155.49,155.46,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1751322884886,1.86384984,155.48,155.46,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1751322885388,8.29394984,155.48,155.46,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1751322885887,6.51071412,155.5,155.43,1.86384984]
["bitfinex-derivatives","SOLF0:USTF0",1751322885888,1.86384984,155.47,155.43,1.86384984]
["bitfinex-derivatives","SOLF0:USTF0",1751322886089,8.29464984,155.47,155.43,1.86384984]
["bitfinex-derivatives","SOLF0:USTF0",1751322886881,8.29464984,155.47,155.42,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751322887086,8.29464984,155.47,155.43,1.86384984]
["bitfinex-derivatives","SOLF0:USTF0",1751322887288,8.29464984,155.47,155.44,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1751322888790,8.29464984,155.47,155.45,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1751322888988,6.4308,155.47,155.45,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1751322893098,8.29464984,155.47,155.45,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1751322898102,6.4308,155.47,155.45,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1751322900203,6.73013935,155.51,155.46,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1751322900405,1.86384984,155.5,155.46,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1751322901098,6.43,155.49,155.46,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1751322903306,8.29384984,155.49,155.46,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1751322904203,1.86384984,155.49,155.47,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1751322904404,1.86384984,155.51,155.47,1.86384984]
["bitfinex-derivatives","SOLF0:USTF0",1751322904606,18.52680773,155.53,155.48,1.86384984]
["bitfinex-derivatives","SOLF0:USTF0",1751322904804,1.86384984,155.53,155.49,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1751322905000,3.96944984,155.54,155.5,1.86384984]
["bitfinex-derivatives","SOLF0:USTF0",1751322905206,1.86384984,155.54,155.5,8.29274984]
["bitfinex-derivatives","SOLF0:USTF0",1751322905505,8.29154984,155.54,155.5,1.86384984]
["bitfinex-derivatives","SOLF0:USTF0",1751322905802,1.86384984,155.54,155.51,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1751322906003,12.3677063,155.56,155.51,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1751322906396,6.4279,155.54,155.51,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1751322906598,8.29174984,155.54,155.51,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1751322909305,6.428,155.53,155.51,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1751322910309,8.29184984,155.53,155.51,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1751322911311,8.29184984,155.53,155.5,8.29284984]
["bitfinex-derivatives","SOLF0:USTF0",1751322911511,8.29154984,155.54,155.5,1.86384984]
["bitfinex-derivatives","SOLF0:USTF0",1751322911712,1.86384984,155.54,155.5,1.86384984]
["bitfinex-derivatives","SOLF0:USTF0",1751322912212,1.86384984,155.53,155.47,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751322912412,1.86384984,155.53,155.49,1.86384984]
["bitfinex-derivatives","SOLF0:USTF0",1751322913514,6.4286,155.52,155.5,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1751322915215,6.4286,155.52,155.5,8.29304984]
["bitfinex-derivatives","SOLF0:USTF0",1751322916204,6.428,155.53,155.51,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1751322916409,1.86384984,155.54,155.51,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1751322916611,1.86384984,155.55,155.51,8.29254984]
["bitfinex-derivatives","SOLF0:USTF0",1751322916907,6.4279,155.54,155.51,8.29254984]
["bitfinex-derivatives","SOLF0:USTF0",1751322920308,1.86384984,155.55,155.52,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1751322921616,6.4276,155.54,155.52,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1751322922622,8.29144984,155.54,155.52,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1751322923320,6.4276,155.54,155.52,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1751322923523,8.29144984,155.54,155.52,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1751322924627,6.4283,155.53,155.5,1.86384984]
["bitfinex-derivatives","SOLF0:USTF0",1751322924920,1.86384984,155.52,155.48,1.86384984]
["bitfinex-derivatives","SOLF0:USTF0",1751322925318,8.29234984,155.52,155.5,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1751322925619,6.4285,155.52,155.49,1.86384984]
["bitfinex-derivatives","SOLF0:USTF0",1751322925816,6.4285,155.52,155.49,8.29324984]
["bitfinex-derivatives","SOLF0:USTF0",1751322927126,6.4288,155.51,155.49,8.29324984]
["bitfinex-derivatives","SOLF0:USTF0",1751322927523,5.87571196,155.56,155.5,1.86384984]
["bitfinex-derivatives","SOLF0:USTF0",1751322927821,5.87571196,155.56,155.53,1.86384984]
["bitfinex-derivatives","SOLF0:USTF0",1751322928026,5.87571196,155.56,155.51,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1751322928325,5.87571196,155.56,155.52,1.86384984]
["bitfinex-derivatives","SOLF0:USTF0",1751322928625,6.4273,155.55,155.52,8.29194984]
["bitfinex-derivatives","SOLF0:USTF0",1751322931227,6.4268,155.56,155.53,1.86384984]
["bitfinex-derivatives","SOLF0:USTF0",1751322931628,10.21250601,155.58,155.54,8.29114984]
["bitfinex-derivatives","SOLF0:USTF0",1751322931823,6.4262,155.58,155.54,8.29114984]
["bitfinex-derivatives","SOLF0:USTF0",1751322932227,6.4262,155.58,155.55,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1751322932827,6.4263,155.57,155.55,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1751322933026,6.4263,155.57,155.54,8.29124984]
["bitfinex-derivatives","SOLF0:USTF0",1751322933228,6.4263,155.57,155.54,1.86384984]
["bitfinex-derivatives","SOLF0:USTF0",1751322933930,6.4263,155.57,155.54,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1751322934631,8.28994984,155.58,155.55,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1751322935129,1.86384984,155.58,155.55,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1751322936328,6.20064389,155.58,155.55,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1751322936629,6.4264,155.57,155.55,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1751322936831,5.19739588,155.56,155.54,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1751322937033,5.19739588,155.56,155.54,8.29134984]
["bitfinex-derivatives","SOLF0:USTF0",1751322937225,5.19739588,155.56,155.55,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1751322938931,5.19739588,155.57,155.54,1.86384984]
["bitfinex-derivatives","SOLF0:USTF0",1751322939232,6.4265,155.57,155.54,1.86384984]
["bitfinex-derivatives","SOLF0:USTF0",1751322939433,11.62389588,155.57,155.54,8.29114984]
["bitfinex-derivatives","SOLF0:USTF0",1751322940233,6.427,155.56,155.54,1.86384984]
["bitfinex-derivatives","SOLF0:USTF0",1751322940436,7.06124572,155.56,155.52,46.66384984]
["bitfinex-derivatives","SOLF0:USTF0",1751322940636,11.62469588,155.55,155.52,51.2281]
["bitfinex-derivatives","SOLF0:USTF0",1751322941428,11.62469588,155.55,155.53,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1751322941632,6.4273,155.55,155.53,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1751322942231,11.62826093,155.55,155.53,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1751322943133,5.20096093,155.55,155.53,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1751322943435,6.20064389,155.58,155.52,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751322943635,7.06272781,155.57,155.53,1.86384984]
["bitfinex-derivatives","SOLF0:USTF0",1751322943835,11.62577797,155.56,155.53,1.86384984]
["bitfinex-derivatives","SOLF0:USTF0",1751322944030,11.62577797,155.56,155.54,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1751322944939,11.62577797,155.56,155.53,8.29164984]
["bitfinex-derivatives","SOLF0:USTF0",1751322946537,11.62577797,155.56,155.54,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1751322947231,5.19887797,155.55,155.54,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1751322948644,5.19887797,155.55,155.53,8.29164984]
["bitfinex-derivatives","SOLF0:USTF0",1751322948842,5.19887797,155.54,155.53,8.29164984]
["bitfinex-derivatives","SOLF0:USTF0",1751322949036,5.19887797,155.55,155.53,8.29164984]
["bitfinex-derivatives","SOLF0:USTF0",1751322949233,5.19887797,155.54,155.53,8.29164984]
["bitfinex-derivatives","SOLF0:USTF0",1751322949542,5.19887797,155.55,155.54,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1751322950138,5.19887797,155.55,155.54,8.29144984]
["bitfinex-derivatives","SOLF0:USTF0",1751322952044,4.33679405,155.57,155.56,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1751322952244,5.21857096,155.57,155.56,1.86384984]
["bitfinex-derivatives","SOLF0:USTF0",1751322952542,5.21857096,155.58,155.57,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1751322952738,5.21857096,155.59,155.57,46.58384984]
["bitfinex-derivatives","SOLF0:USTF0",1751322952937,4.33679405,155.61,155.58,1.86384984]
["bitfinex-derivatives","SOLF0:USTF0",1751322953137,5.21755418,155.6,155.59,1.86384984]
["bitfinex-derivatives","SOLF0:USTF0",1751322954540,5.21755418,155.6,155.59,8.28894984]
["bitfinex-derivatives","SOLF0:USTF0",1751322954838,5.21755418,155.6,155.57,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751322955043,5.21755418,155.59,155.57,46.58384984]
["bitfinex-derivatives","SOLF0:USTF0",1751322955240,5.21755418,155.58,155.57,46.58384984]
["bitfinex-derivatives","SOLF0:USTF0",1751322955442,5.21755418,155.59,155.57,53.00984984]
["bitfinex-derivatives","SOLF0:USTF0",1751322955644,5.21755418,155.58,155.57,53.00984984]
["bitfinex-derivatives","SOLF0:USTF0",1751322955846,11.64345418,155.58,155.57,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751322956048,15.98024823,155.58,155.57,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751322961149,9.55434823,155.58,155.57,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751322961650,9.55434823,155.58,155.57,51.1463]
["bitfinex-derivatives","SOLF0:USTF0",1751322963746,11.78048758,155.58,155.57,51.1463]
["bitfinex-derivatives","SOLF0:USTF0",1751322964948,9.55434823,155.58,155.57,51.1463]
["bitfinex-derivatives","SOLF0:USTF0",1751322967462,9.55434823,155.58,155.57,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751322967962,18.88857782,155.58,155.55,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1751322968170,9.55434823,155.57,155.55,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1751322968369,5.21755418,155.56,155.55,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1751322969163,9.55434823,155.56,155.55,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1751322969868,9.55434823,155.56,155.53,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751322970068,9.55434823,155.55,155.53,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751322970269,5.21755418,155.54,155.53,51.148]
["bitfinex-derivatives","SOLF0:USTF0",1751322970564,5.21755418,155.54,155.53,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751322971361,11.64515418,155.54,155.53,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751322973267,11.64515418,155.54,155.49,600.06]
["bitfinex-derivatives","SOLF0:USTF0",1751322973569,5.21755418,155.53,155.49,600.06]
["bitfinex-derivatives","SOLF0:USTF0",1751322973764,5.21755418,155.52,155.49,600.06]
["bitfinex-derivatives","SOLF0:USTF0",1751322973961,6.4276,155.54,155.49,600.06]
["bitfinex-derivatives","SOLF0:USTF0",1751322973962,5.21755418,155.51,155.49,600.06]
["bitfinex-derivatives","SOLF0:USTF0",1751322974161,6.4276,155.54,155.51,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1751322974361,5.22181088,155.53,155.51,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1751322974563,5.22181088,155.52,155.51,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1751322978277,6.4276,155.54,155.51,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1751322978679,4.35426571,155.53,155.51,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1751322978978,6.4276,155.54,155.51,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1751322979278,13.0367127,155.54,155.51,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1751322979481,6.4276,155.54,155.51,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1751322979678,13.0367127,155.54,155.51,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1751322979979,6.4276,155.54,155.51,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1751322980175,13.0367127,155.54,155.51,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1751322980477,6.4276,155.54,155.51,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1751322980678,10.78186571,155.54,155.52,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1751322982471,6.428,155.53,155.51,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1751322984277,13.0368127,155.54,155.52,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1751322984484,6.4277,155.54,155.52,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1751322984684,6.6091127,155.55,155.49,600.06]
["bitfinex-derivatives","SOLF0:USTF0",1751322984884,6.6091127,155.55,155.49,602.96832959]
["bitfinex-derivatives","SOLF0:USTF0",1751322985576,6.6091127,155.55,155.53,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1751322985778,13.0363127,155.55,155.53,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1751322986685,6.6091127,155.55,155.49,47.62832959]
["bitfinex-derivatives","SOLF0:USTF0",1751322986885,7.2625953,155.54,155.49,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751322987682,6.4282,155.53,155.51,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1751322991386,6.4284,155.52,155.51,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1751322991690,2.90832959,155.54,155.51,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1751322991989,6.4282,155.53,155.51,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1751322992988,6.4277,155.54,155.52,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1751322993989,6.428,155.53,155.51,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1751322998896,6.4278,155.54,155.52,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1751322999088,10.78206571,155.54,155.52,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1751322999293,13.0369127,155.54,155.52,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1751322999800,14.89973361,155.54,155.52,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1751323000394,14.89973361,155.54,155.5,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1751323000996,4.35426571,155.53,155.5,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1751323001393,10.78256571,155.53,155.5,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1751323001696,1.86282091,155.52,155.49,51.1494]
["bitfinex-derivatives","SOLF0:USTF0",1751323002493,6.429,155.51,155.49,51.1494]
["bitfinex-derivatives","SOLF0:USTF0",1751323002701,1.86282091,155.52,155.49,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751323003296,6.21708662,155.52,155.49,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751323003497,6.4288,155.51,155.49,51.1494]
["bitfinex-derivatives","SOLF0:USTF0",1751323004598,12.64568662,155.52,155.5,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1751323004798,10.78286571,155.52,155.5,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1751323006298,6.4288,155.51,155.49,51.1494]
["bitfinex-derivatives","SOLF0:USTF0",1751323011106,10.78306571,155.51,155.49,51.1494]
["bitfinex-derivatives","SOLF0:USTF0",1751323011304,13.0379127,155.51,155.49,51.1494]
["bitfinex-derivatives","SOLF0:USTF0",1751323012505,7.73853287,155.5,155.45,600.06]
["bitfinex-derivatives","SOLF0:USTF0",1751323012701,16.83897843,155.49,155.45,600.06]
["bitfinex-derivatives","SOLF0:USTF0",1751323012907,6.6091127,155.48,155.45,601.92282091]
["bitfinex-derivatives","SOLF0:USTF0",1751323013108,6.6091127,155.47,155.45,601.92282091]
["bitfinex-derivatives","SOLF0:USTF0",1751323013304,8.47312007,155.48,155.45,600.06]
["bitfinex-derivatives","SOLF0:USTF0",1751323013504,1.86400737,155.46,155.41,46.6753]
["bitfinex-derivatives","SOLF0:USTF0",1751323013711,8.47312007,155.45,155.41,48.53930737]
["bitfinex-derivatives","SOLF0:USTF0",1751323013904,1.86400737,155.45,155.41,48.53930737]
["bitfinex-derivatives","SOLF0:USTF0",1751323014608,6.4314,155.45,155.41,48.53930737]
["bitfinex-derivatives","SOLF0:USTF0",1751323015315,6.4314,155.45,155.42,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1751323015717,8.29510737,155.46,155.41,48.53930737]
["bitfinex-derivatives","SOLF0:USTF0",1751323015922,13.0402127,155.46,155.41,46.6753]
["bitfinex-derivatives","SOLF0:USTF0",1751323016212,6.4311,155.46,155.41,46.6753]
["bitfinex-derivatives","SOLF0:USTF0",1751323016418,13.0398127,155.47,155.41,46.6753]
["bitfinex-derivatives","SOLF0:USTF0",1751323016716,6.6091127,155.47,155.42,2.91347706]
["bitfinex-derivatives","SOLF0:USTF0",1751323016919,6.6091127,155.48,155.42,2.91347706]
["bitfinex-derivatives","SOLF0:USTF0",1751323017112,8.68494699,155.48,155.42,2.91347706]
["bitfinex-derivatives","SOLF0:USTF0",1751323017617,8.68494699,155.48,155.45,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1751323018321,6.4301,155.48,155.45,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1751323018523,6.4305,155.47,155.45,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1751323022423,13.87674353,155.5,155.44,2.91347706]
["bitfinex-derivatives","SOLF0:USTF0",1751323022925,6.43,155.49,155.46,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1751323023427,6.43,155.49,155.44,2.91347706]
["bitfinex-derivatives","SOLF0:USTF0",1751323024426,6.43,155.49,155.46,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1751323024730,10.96326647,155.5,155.41,46.6753]
["bitfinex-derivatives","SOLF0:USTF0",1751323024923,2.91347706,155.49,155.42,2.91347706]
["bitfinex-derivatives","SOLF0:USTF0",1751323026426,6.4307,155.47,155.45,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1751323026631,2.91347706,155.49,155.42,2.91347706]
["bitfinex-derivatives","SOLF0:USTF0",1751323027734,6.4302,155.48,155.46,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1751323028035,2.91347706,155.49,155.42,2.91347706]
["bitfinex-derivatives","SOLF0:USTF0",1751323028239,2.25484699,155.5,155.42,2.91347706]
["bitfinex-derivatives","SOLF0:USTF0",1751323028436,2.25484699,155.5,155.44,2.91347706]
["bitfinex-derivatives","SOLF0:USTF0",1751323028936,15.39830172,155.51,155.44,2.91347706]
["bitfinex-derivatives","SOLF0:USTF0",1751323029138,8.78918902,155.51,155.44,2.91347706]
["bitfinex-derivatives","SOLF0:USTF0",1751323029336,15.39830172,155.51,155.44,2.91347706]
["bitfinex-derivatives","SOLF0:USTF0",1751323029636,6.4298,155.49,155.47,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1751323030137,6.4294,155.5,155.44,2.91347706]
["bitfinex-derivatives","SOLF0:USTF0",1751323031538,6.4294,155.5,155.48,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1751323032139,6.4296,155.49,155.47,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1751323032747,6.43,155.48,155.46,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1751323033635,6.4306,155.47,155.41,49.58877706]
["bitfinex-derivatives","SOLF0:USTF0",1751323034542,6.4306,155.47,155.45,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1751323035742,6.4301,155.48,155.46,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1751323049857,8.29416386,155.48,155.46,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1751323050250,10.53743343,155.48,155.46,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1751323050958,10.53742808,155.48,155.46,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1751323052258,2.24326957,155.47,155.46,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1751323055161,6.59753528,155.47,155.46,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1751323059856,6.59753528,155.47,155.45,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1751323060063,6.59753528,155.46,155.45,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1751323061762,6.59753528,155.46,155.44,1.86391191]
["bitfinex-derivatives","SOLF0:USTF0",1751323061963,2.24326957,155.45,155.44,1.86391191]
["bitfinex-derivatives","SOLF0:USTF0",1751323063568,2.24326957,155.45,155.44,8.29561191]
["bitfinex-derivatives","SOLF0:USTF0",1751323068161,6.514174,155.45,155.44,8.29561191]
["bitfinex-derivatives","SOLF0:USTF0",1751323068360,2.24326957,155.45,155.44,8.29561191]
["bitfinex-derivatives","SOLF0:USTF0",1751323068561,6.514174,155.45,155.44,8.29561191]
["bitfinex-derivatives","SOLF0:USTF0",1751323068762,2.24326957,155.45,155.44,8.29561191]
["bitfinex-derivatives","SOLF0:USTF0",1751323068965,6.514174,155.45,155.44,8.29561191]
["bitfinex-derivatives","SOLF0:USTF0",1751323069165,2.24326957,155.45,155.44,8.29561191]
["bitfinex-derivatives","SOLF0:USTF0",1751323069362,6.514174,155.45,155.44,8.29561191]
["bitfinex-derivatives","SOLF0:USTF0",1751323069562,2.24326957,155.45,155.44,8.29561191]
["bitfinex-derivatives","SOLF0:USTF0",1751323069762,6.514174,155.45,155.44,8.29561191]
["bitfinex-derivatives","SOLF0:USTF0",1751323070061,2.24326957,155.45,155.44,8.29561191]
["bitfinex-derivatives","SOLF0:USTF0",1751323070263,6.514174,155.45,155.44,8.29561191]
["bitfinex-derivatives","SOLF0:USTF0",1751323070562,2.24326957,155.45,155.44,8.29561191]
["bitfinex-derivatives","SOLF0:USTF0",1751323070763,6.514174,155.45,155.44,8.29561191]
["bitfinex-derivatives","SOLF0:USTF0",1751323070962,2.24326957,155.45,155.44,8.29561191]
["bitfinex-derivatives","SOLF0:USTF0",1751323071162,6.514174,155.45,155.44,8.29561191]
["bitfinex-derivatives","SOLF0:USTF0",1751323071365,2.24326957,155.45,155.44,8.29561191]
["bitfinex-derivatives","SOLF0:USTF0",1751323071666,6.514174,155.45,155.44,8.29561191]
["bitfinex-derivatives","SOLF0:USTF0",1751323071869,2.24326957,155.45,155.44,8.29561191]
["bitfinex-derivatives","SOLF0:USTF0",1751323072167,6.514174,155.45,155.44,8.29561191]
["bitfinex-derivatives","SOLF0:USTF0",1751323077269,6.514174,155.45,155.44,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1751323078171,6.514174,155.45,155.44,8.29561191]
["bitfinex-derivatives","SOLF0:USTF0",1751323081570,2.24326957,155.45,155.44,8.29561191]
["bitfinex-derivatives","SOLF0:USTF0",1751323081771,6.514174,155.45,155.44,8.29561191]
["bitfinex-derivatives","SOLF0:USTF0",1751323082071,2.24326957,155.45,155.44,8.29561191]
["bitfinex-derivatives","SOLF0:USTF0",1751323082371,6.514174,155.45,155.44,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1751323082568,8.37808591,155.45,155.37,600.0]
["bitfinex-derivatives","SOLF0:USTF0",1751323082866,1.86391191,155.42,155.38,1.86391191]
["bitfinex-derivatives","SOLF0:USTF0",1751323083068,6.514174,155.41,155.38,1.86391191]
["bitfinex-derivatives","SOLF0:USTF0",1751323083371,2.25122826,155.41,155.38,1.86391191]
["bitfinex-derivatives","SOLF0:USTF0",1751323083570,2.25122826,155.41,155.4,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1751323084366,12.56193189,155.42,155.4,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1751323084571,6.5155628,155.41,155.4,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1751323084973,2.25004282,155.41,155.4,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1751323086171,2.25004282,155.42,155.4,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1751323087270,10.54635473,155.43,155.4,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1751323088672,8.29631191,155.43,155.4,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1751323088876,10.54635473,155.43,155.4,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1751323089070,8.29631191,155.43,155.4,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1751323089369,10.54635473,155.43,155.4,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1751323089565,1.86391191,155.43,155.37,600.0]
["bitfinex-derivatives","SOLF0:USTF0",1751323089771,1.86391191,155.4,155.37,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751323090476,8.29751191,155.4,155.37,50.9142]
["bitfinex-derivatives","SOLF0:USTF0",1751323091478,6.4338,155.39,155.37,50.9142]
["bitfinex-derivatives","SOLF0:USTF0",1751323091775,1.86391191,155.4,155.37,50.9142]
["bitfinex-derivatives","SOLF0:USTF0",1751323091968,8.29741191,155.4,155.37,50.9142]
["bitfinex-derivatives","SOLF0:USTF0",1751323092572,8.29701191,155.41,155.38,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1751323092880,1.86391191,155.41,155.37,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751323093178,6.4334,155.4,155.37,50.9143]
["bitfinex-derivatives","SOLF0:USTF0",1751323094069,6.4334,155.4,155.38,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1751323095279,6.4338,155.39,155.37,50.9144]
["bitfinex-derivatives","SOLF0:USTF0",1751323095476,6.4338,155.39,155.37,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751323095682,1.86391191,155.39,155.37,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751323095881,6.4342,155.38,155.37,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751323097778,6.4339,155.39,155.37,50.9145]
["bitfinex-derivatives","SOLF0:USTF0",1751323102888,5.99775802,155.43,155.38,1.86391191]
["bitfinex-derivatives","SOLF0:USTF0",1751323103185,5.99775802,155.44,155.41,1.86391191]
["bitfinex-derivatives","SOLF0:USTF0",1751323103387,6.4318,155.44,155.41,1.86391191]
["bitfinex-derivatives","SOLF0:USTF0",1751323104379,6.4318,155.44,155.41,8.29651191]
["bitfinex-derivatives","SOLF0:USTF0",1751323104782,4.3212,155.46,155.43,1.86391191]
["bitfinex-derivatives","SOLF0:USTF0",1751323104986,12.67549521,155.47,155.43,8.29571191]
["bitfinex-derivatives","SOLF0:USTF0",1751323105185,8.32134144,155.47,155.43,8.29571191]
["bitfinex-derivatives","SOLF0:USTF0",1751323106588,6.45742953,155.47,155.45,1.86391191]
["bitfinex-derivatives","SOLF0:USTF0",1751323106788,6.45742953,155.47,155.44,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1751323106789,10.40775802,155.5,155.46,1.86391191]
["bitfinex-derivatives","SOLF0:USTF0",1751323106988,10.40775802,155.5,155.39,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1751323106989,8.7227,155.5,155.47,8.29411191]
["bitfinex-derivatives","SOLF0:USTF0",1751323107187,2.2933,155.5,155.47,8.29411191]
["bitfinex-derivatives","SOLF0:USTF0",1751323107586,8.7227,155.5,155.48,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1751323109493,6.4294,155.5,155.47,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1751323110893,6.4294,155.5,155.48,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1751323112690,5.21586673,155.52,155.47,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1751323112896,5.21586673,155.51,155.47,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1751323113193,6.4294,155.5,155.47,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1751323114089,11.64526673,155.5,155.47,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1751323114295,5.21586673,155.49,155.47,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1751323114697,6.4294,155.5,155.47,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1751323115196,11.64526673,155.5,155.47,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1751323115496,5.21586673,155.49,155.47,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1751323115797,6.4296,155.49,155.47,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1751323118188,6.4296,155.49,155.46,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1751323119401,5.21586673,155.5,155.44,50.8515]
["bitfinex-derivatives","SOLF0:USTF0",1751323119695,2.91137358,155.49,155.44,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751323119997,6.4311,155.46,155.44,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751323122399,6.4311,155.46,155.44,50.8517]
["bitfinex-derivatives","SOLF0:USTF0",1751323131310,8.29501048,155.47,155.45,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1751323131499,6.4307,155.47,155.45,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1751323132105,8.29451048,155.48,155.45,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1751323132805,1.86431048,155.51,155.46,1.86431048]
["bitfinex-derivatives","SOLF0:USTF0",1751323133406,6.4294,155.5,155.47,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1751323133705,1.86431048,155.51,155.47,1.86431048]
["bitfinex-derivatives","SOLF0:USTF0",1751323134303,6.4294,155.5,155.48,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1751323134506,6.4294,155.5,155.47,1.86431048]
["bitfinex-derivatives","SOLF0:USTF0",1751323134700,1.86431048,155.51,155.46,1.86431048]
["bitfinex-derivatives","SOLF0:USTF0",1751323135004,1.86431048,155.51,155.44,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751323135205,6.4298,155.49,155.46,1.86431048]
["bitfinex-derivatives","SOLF0:USTF0",1751323135804,6.4294,155.5,155.47,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1751323136404,6.4294,155.5,155.48,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1751323137501,6.4297,155.49,155.47,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1751323140409,6.4294,155.5,155.47,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1751323140604,6.4294,155.5,155.45,2.91164837]
["bitfinex-derivatives","SOLF0:USTF0",1751323140810,6.4294,155.5,155.48,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1751323141010,6.4294,155.5,155.45,2.91164837]
["bitfinex-derivatives","SOLF0:USTF0",1751323141416,6.4294,155.5,155.47,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1751323142413,2.91164837,155.52,155.47,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1751323142414,6.4296,155.49,155.47,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1751323144514,6.4294,155.5,155.48,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1751323145309,2.24009299,155.51,155.49,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1751323145512,2.24009299,155.52,155.45,5.17074837]
["bitfinex-derivatives","SOLF0:USTF0",1751323145706,6.45251489,155.51,155.45,5.17074837]
["bitfinex-derivatives","SOLF0:USTF0",1751323145919,6.45251489,155.51,155.45,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1751323146214,2.24009299,155.5,155.45,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1751323146620,6.4297,155.49,155.47,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1751323147020,5.23866783,155.48,155.47,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1751323147518,8.1503162,155.48,155.44,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751323147724,5.23866783,155.47,155.44,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751323147920,5.23866783,155.46,155.44,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751323148122,6.4305,155.47,155.44,50.8515]
["bitfinex-derivatives","SOLF0:USTF0",1751323148313,5.24221958,155.46,155.44,50.8515]
["bitfinex-derivatives","SOLF0:USTF0",1751323148518,5.24466774,155.45,155.44,50.8515]
["bitfinex-derivatives","SOLF0:USTF0",1751323149018,5.24466774,155.45,155.4,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751323149219,11.69718263,155.44,155.4,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751323149417,5.24466774,155.43,155.4,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751323149719,5.24466774,155.42,155.41,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1751323152125,13.00798315,155.44,155.42,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1751323152321,6.4317,155.44,155.42,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1751323152524,8.67179299,155.44,155.42,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1751323153726,2.24009299,155.44,155.43,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1751323156126,14.8725095,155.45,155.43,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1751323156428,8.29652635,155.44,155.4,46.20472635]
["bitfinex-derivatives","SOLF0:USTF0",1751323156729,10.53661934,155.44,155.4,46.20472635]
["bitfinex-derivatives","SOLF0:USTF0",1751323156925,10.53661934,155.44,155.41,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1751323157928,6.4321,155.43,155.41,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1751323159421,2.24009299,155.44,155.41,1.86472635]
["bitfinex-derivatives","SOLF0:USTF0",1751323160328,2.24009299,155.44,155.42,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1751323162027,14.8725095,155.45,155.42,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1751323162324,2.24009299,155.45,155.43,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1751323163627,10.53611934,155.45,155.42,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1751323163827,4.10481934,155.45,155.41,1.86472635]
["bitfinex-derivatives","SOLF0:USTF0",1751323164225,4.10481934,155.45,155.41,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1751323164226,1.86472635,155.44,155.41,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1751323164631,8.29662635,155.44,155.41,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1751323165627,8.67159299,155.45,155.42,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1751323165829,10.53631934,155.45,155.42,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1751323166731,6.4317,155.44,155.42,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1751323168928,8.67159299,155.45,155.42,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1751323169632,6.4317,155.44,155.42,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1751323170331,10.53631934,155.45,155.42,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1751323170934,6.4317,155.44,155.42,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1751323175438,8.29622635,155.45,155.42,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1751323179545,8.29622635,155.45,155.43,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1751323182249,10.53631934,155.45,155.43,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1751323183549,8.67159299,155.45,155.43,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1751323187148,2.24009299,155.44,155.43,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1751323190150,6.57628315,155.44,155.43,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1751323203049,6.57628315,155.44,155.41,1.86472635]
["bitfinex-derivatives","SOLF0:USTF0",1751323203251,2.24009299,155.43,155.41,1.86472635]
["bitfinex-derivatives","SOLF0:USTF0",1751323203451,4.27265069,155.44,155.41,1.86467712]
["bitfinex-derivatives","SOLF0:USTF0",1751323203646,2.25467802,155.43,155.42,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1751323204055,10.68956864,155.45,155.41,1.86467712]
["bitfinex-derivatives","SOLF0:USTF0",1751323204252,6.52724315,155.44,155.43,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1751323205651,2.25465686,155.44,155.43,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1751323205855,6.52724315,155.44,155.43,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1751323206161,2.25465686,155.44,155.43,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1751323206464,6.52724315,155.44,155.43,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1751323206760,2.25465686,155.44,155.43,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1751323206961,6.52724315,155.44,155.43,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1751323209663,8.39192027,155.44,155.4,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751323209964,6.52531598,155.43,155.4,46.08467712]
["bitfinex-derivatives","SOLF0:USTF0",1751323210160,4.27065912,155.43,155.42,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1751323210362,2.2540431,155.43,155.42,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1751323210562,6.52470222,155.43,155.42,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1751323210762,2.2540431,155.43,155.42,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1751323210956,6.52470222,155.43,155.42,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1751323211160,2.2540431,155.43,155.42,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1751323211363,6.52470222,155.43,155.42,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1751323211565,2.2540431,155.43,155.42,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1751323211864,6.52470222,155.43,155.42,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1751323212055,2.2540431,155.43,155.42,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1751323212258,6.52470222,155.43,155.42,8.29717712]
["bitfinex-derivatives","SOLF0:USTF0",1751323212565,4.27123403,155.46,155.42,1.86467712]
["bitfinex-derivatives","SOLF0:USTF0",1751323212764,10.2859886,155.47,155.44,1.86467712]
["bitfinex-derivatives","SOLF0:USTF0",1751323212964,5.99775802,155.47,155.46,1.86348981]
["bitfinex-derivatives","SOLF0:USTF0",1751323213164,14.55721857,155.47,155.46,8.29438981]
["bitfinex-derivatives","SOLF0:USTF0",1751323213364,10.26898799,155.47,155.46,8.29438981]
["bitfinex-derivatives","SOLF0:USTF0",1751323213556,14.55721857,155.47,155.46,8.29438981]
["bitfinex-derivatives","SOLF0:USTF0",1751323213759,4.27122997,155.47,155.46,8.29438981]
["bitfinex-derivatives","SOLF0:USTF0",1751323214261,4.27122997,155.48,155.47,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1751323214459,4.27122997,155.48,155.47,8.29398981]
["bitfinex-derivatives","SOLF0:USTF0",1751323218269,4.27122997,155.49,155.47,8.29398981]
["bitfinex-derivatives","SOLF0:USTF0",1751323218470,4.27122997,155.48,155.47,8.29398981]
["bitfinex-derivatives","SOLF0:USTF0",1751323218668,4.27122997,155.49,155.47,8.29398981]
["bitfinex-derivatives","SOLF0:USTF0",1751323218868,4.27122997,155.48,155.47,8.29398981]
["bitfinex-derivatives","SOLF0:USTF0",1751323219069,4.27122997,155.49,155.48,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1751323224775,6.4791249,155.49,155.48,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1751323225681,6.4791249,155.49,155.47,8.29368981]
["bitfinex-derivatives","SOLF0:USTF0",1751323225880,6.4791249,155.49,155.47,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1751323226078,4.27122997,155.49,155.47,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1751323226483,6.4791249,155.49,155.47,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1751323228178,10.70092997,155.49,155.47,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1751323229882,14.77201471,155.5,155.47,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1751323230484,14.77201471,155.5,155.47,8.29368981]
["bitfinex-derivatives","SOLF0:USTF0",1751323230779,6.4791249,155.5,155.49,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1751323230985,4.27122997,155.52,155.49,1.86348981]
["bitfinex-derivatives","SOLF0:USTF0",1751323231281,4.27122997,155.52,155.5,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1751323231481,14.77081471,155.53,155.5,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1751323231979,17.76780779,155.52,155.49,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1751323232283,5.20438801,155.51,155.49,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1751323232479,5.20438801,155.5,155.49,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1751323232678,5.20438801,155.51,155.49,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1751323232875,5.20438801,155.5,155.49,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1751323233075,5.20438801,155.51,155.49,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1751323233380,5.20438801,155.5,155.49,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1751323233585,5.20438801,155.51,155.49,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1751323233779,5.20438801,155.5,155.49,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1751323234081,5.20438801,155.51,155.49,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1751323234285,5.20438801,155.5,155.49,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1751323234589,5.20438801,155.51,155.49,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1751323234887,5.20438801,155.5,155.49,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1751323235086,5.20438801,155.51,155.49,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1751323235285,5.20438801,155.5,155.49,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1751323235481,5.20438801,155.51,155.5,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1751323236589,5.20438801,155.52,155.51,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1751323236787,5.20438801,155.52,155.49,1.86348981]
["bitfinex-derivatives","SOLF0:USTF0",1751323236988,5.20438801,155.51,155.5,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1751323237288,8.29168981,155.53,155.5,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1751323237289,5.20438801,155.52,155.5,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1751323237588,5.20438801,155.51,155.5,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1751323237888,5.20438801,155.52,155.5,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1751323238083,5.20438801,155.51,155.5,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1751323238285,5.20438801,155.52,155.5,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1751323238488,5.20438801,155.51,155.5,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1751323238687,5.20438801,155.52,155.5,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1751323238887,5.20438801,155.51,155.5,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1751323239189,8.29168981,155.53,155.5,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1751323239190,5.20438801,155.52,155.5,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1751323239390,5.20438801,155.51,155.5,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1751323239593,14.41402301,155.54,155.5,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1751323239594,5.20438801,155.52,155.51,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1751323239891,5.20438801,155.53,155.51,1.86348981]
["bitfinex-derivatives","SOLF0:USTF0",1751323240093,5.20438801,155.53,155.51,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1751323240890,5.20438801,155.53,155.52,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1751323241093,5.20438801,155.54,155.52,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1751323241293,5.20438801,155.53,155.52,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1751323241490,5.20438801,155.54,155.52,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1751323241690,5.20438801,155.53,155.52,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1751323241993,5.20438801,155.54,155.52,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1751323242195,5.20438801,155.53,155.52,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1751323242397,5.20438801,155.54,155.52,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1751323242597,5.20438801,155.53,155.52,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1751323244289,5.20438801,155.54,155.52,1.86348981]
["bitfinex-derivatives","SOLF0:USTF0",1751323244493,5.20438801,155.55,155.52,1.86348981]
["bitfinex-derivatives","SOLF0:USTF0",1751323244698,5.20438801,155.54,155.52,1.86348981]
["bitfinex-derivatives","SOLF0:USTF0",1751323244994,5.20438801,155.55,155.52,1.86348981]
["bitfinex-derivatives","SOLF0:USTF0",1751323245191,12.49842251,155.57,155.53,1.86348981]
["bitfinex-derivatives","SOLF0:USTF0",1751323245192,5.20438801,155.54,155.53,1.86348981]
["bitfinex-derivatives","SOLF0:USTF0",1751323245500,11.63128801,155.56,155.53,8.29118981]
["bitfinex-derivatives","SOLF0:USTF0",1751323245798,5.20438801,155.55,155.53,8.29118981]
["bitfinex-derivatives","SOLF0:USTF0",1751323246296,11.63158801,155.55,155.53,8.29118981]
["bitfinex-derivatives","SOLF0:USTF0",1751323246485,5.20438801,155.54,155.53,8.29118981]
["bitfinex-derivatives","SOLF0:USTF0",1751323246687,5.20438801,155.54,155.53,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1751323247100,6.4272,155.55,155.53,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1751323247290,11.63158801,155.55,155.53,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1751323247591,11.63198801,155.54,155.52,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1751323247893,7.06787782,155.54,155.5,46.02348981]
["bitfinex-derivatives","SOLF0:USTF0",1751323248098,1.86348981,155.51,155.5,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751323249690,1.86348981,155.51,155.46,46.02348981]
["bitfinex-derivatives","SOLF0:USTF0",1751323249887,1.86348981,155.5,155.46,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751323250088,1.86348981,155.5,155.47,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1751323251098,8.29308981,155.5,155.47,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1751323251796,6.4296,155.49,155.47,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1751323253099,11.62956668,155.49,155.47,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1751323253297,6.4296,155.49,155.47,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1751323253696,11.62956668,155.49,155.47,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1751323253895,6.4296,155.49,155.47,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1751323254098,11.62956425,155.49,155.47,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1751323255499,6.4296,155.49,155.47,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1751323255897,11.63183944,155.49,155.47,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1751323256202,6.4296,155.49,155.47,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1751323256803,6.4296,155.49,155.47,8.29368981]
["bitfinex-derivatives","SOLF0:USTF0",1751323256804,11.63336417,155.49,155.47,8.29368981]
["bitfinex-derivatives","SOLF0:USTF0",1751323256999,6.4296,155.49,155.47,8.29368981]
["bitfinex-derivatives","SOLF0:USTF0",1751323259403,8.29288981,155.5,155.47,8.29368981]
["bitfinex-derivatives","SOLF0:USTF0",1751323259708,1.86348981,155.51,155.48,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1751323259901,6.16841416,155.51,155.48,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1751323260401,6.4292,155.5,155.48,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1751323263008,6.51281928,155.51,155.48,1.86348981]
["bitfinex-derivatives","SOLF0:USTF0",1751323263711,6.49939581,155.51,155.49,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1751323264307,8.36288562,155.51,155.49,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1751323267012,14.79178562,155.51,155.49,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1751323269011,12.92829581,155.51,155.49,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1751323269214,14.79178562,155.51,155.49,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1751323269412,4.29150088,155.5,155.49,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1751323271117,4.30035982,155.5,155.49,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1751323274415,6.50825475,155.5,155.49,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1751323274617,6.50825475,155.51,155.49,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1751323274816,6.50825475,155.5,155.49,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1751323275016,6.50825475,155.51,155.49,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1751323275215,6.50825475,155.5,155.49,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1751323275417,6.50825475,155.51,155.49,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1751323275618,6.50825475,155.5,155.49,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1751323276624,14.80094456,155.5,155.46,46.02348981]
["bitfinex-derivatives","SOLF0:USTF0",1751323276826,8.37174456,155.5,155.46,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751323277324,2.20789493,155.49,155.47,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1751323277525,2.20789493,155.49,155.46,46.02348981]
["bitfinex-derivatives","SOLF0:USTF0",1751323277928,2.20789493,155.49,155.47,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1751323278119,6.50825475,155.49,155.46,46.02348981]
["bitfinex-derivatives","SOLF0:USTF0",1751323278321,6.50825475,155.49,155.47,1.86348981]
["bitfinex-derivatives","SOLF0:USTF0",1751323278523,6.50825475,155.5,155.48,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1751323278723,6.50825475,155.49,155.46,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751323279223,4.30035982,155.48,155.47,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1751323279422,6.50825475,155.49,155.47,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1751323281234,12.93795475,155.49,155.47,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1751323281426,4.30035982,155.49,155.46,50.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751323281628,4.30035982,155.48,155.46,50.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751323281827,10.73045982,155.48,155.46,50.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751323284534,6.4301,155.48,155.46,50.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751323285041,6.4305,155.47,155.46,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751323285333,6.4305,155.47,155.42,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751323285334,6.17964577,155.47,155.42,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751323285535,1.8638596,155.46,155.42,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751323286130,8.2950596,155.46,155.43,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1751323286435,1.8638596,155.46,155.43,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1751323287532,6.4313,155.45,155.43,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1751323288835,8.2951596,155.45,155.43,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1751323289531,8.2951596,155.45,155.42,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751323289532,8.2955596,155.44,155.42,50.5323]
["bitfinex-derivatives","SOLF0:USTF0",1751323289737,1.8638596,155.44,155.42,50.5323]
["bitfinex-derivatives","SOLF0:USTF0",1751323290040,6.17964577,155.44,155.42,50.5323]
["bitfinex-derivatives","SOLF0:USTF0",1751323290241,14.81565187,155.45,155.42,50.5323]
["bitfinex-derivatives","SOLF0:USTF0",1751323290434,8.2954596,155.45,155.43,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1751323290831,14.81565187,155.45,155.43,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1751323291134,8.2954596,155.45,155.43,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1751323291342,14.81565187,155.45,155.43,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1751323291543,8.2954596,155.45,155.43,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1751323291732,14.81565187,155.45,155.43,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1751323291934,8.2954596,155.45,155.43,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1751323292237,14.81565187,155.45,155.43,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1751323292438,8.2954596,155.45,155.43,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1751323292635,14.81565187,155.45,155.43,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1751323292841,8.2954596,155.45,155.43,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1751323293036,14.81565187,155.45,155.43,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1751323293239,8.2954596,155.45,155.43,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1751323293441,14.81565187,155.45,155.43,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1751323293641,8.2954596,155.45,155.43,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1751323293939,14.81565187,155.45,155.43,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1751323294147,20.8012551,155.45,155.43,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1751323294344,8.2954596,155.45,155.43,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1751323294546,12.61124577,155.45,155.43,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1751323294845,8.2954596,155.45,155.43,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1751323296235,6.4316,155.45,155.43,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1751323296437,8.2954596,155.45,155.43,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1751323297949,6.4316,155.45,155.43,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1751323303351,6.4316,155.45,155.42,50.5323]
["bitfinex-derivatives","SOLF0:USTF0",1751323303746,8.2954596,155.45,155.42,50.5323]
["bitfinex-derivatives","SOLF0:USTF0",1751323304449,8.2954596,155.45,155.43,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1751323307556,8.2954596,155.45,155.42,50.5323]
["bitfinex-derivatives","SOLF0:USTF0",1751323314359,8.2954596,155.45,155.43,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1751323318565,12.5057955,155.47,155.42,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751323318765,8.38405187,155.48,155.44,1.8638596]
["bitfinex-derivatives","SOLF0:USTF0",1751323318960,4.0682657,155.48,155.44,1.8638596]
["bitfinex-derivatives","SOLF0:USTF0",1751323319164,6.4307,155.47,155.44,8.2951596]
["bitfinex-derivatives","SOLF0:USTF0",1751323319368,6.52019227,155.48,155.46,1.8638596]
["bitfinex-derivatives","SOLF0:USTF0",1751323319563,5.98560323,155.5,155.48,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1751323319764,5.98560323,155.5,155.43,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1751323319963,8.38405187,155.51,155.47,1.8638596]
["bitfinex-derivatives","SOLF0:USTF0",1751323320369,6.4295,155.5,155.47,8.2940596]
["bitfinex-derivatives","SOLF0:USTF0",1751323320565,1.8638596,155.5,155.47,8.2940596]
["bitfinex-derivatives","SOLF0:USTF0",1751323321365,4.0682657,155.5,155.47,8.2940596]
["bitfinex-derivatives","SOLF0:USTF0",1751323321560,10.4978657,155.5,155.47,8.2940596]
["bitfinex-derivatives","SOLF0:USTF0",1751323322173,14.81365187,155.5,155.47,8.2940596]
["bitfinex-derivatives","SOLF0:USTF0",1751323322368,14.81365187,155.5,155.47,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1751323323273,14.81365187,155.5,155.48,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1751323323573,6.4296,155.5,155.48,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1751323323774,12.94979227,155.5,155.48,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1751323324264,6.4296,155.5,155.48,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1751323327064,14.81305187,155.51,155.47,1.8638596]
["bitfinex-derivatives","SOLF0:USTF0",1751323327372,8.38405187,155.51,155.48,1.8638596]
["bitfinex-derivatives","SOLF0:USTF0",1751323327574,8.38405187,155.51,155.47,1.8638596]
["bitfinex-derivatives","SOLF0:USTF0",1751323328669,14.81305187,155.51,155.48,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1751323330076,6.4292,155.5,155.48,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1751323338282,8.2930596,155.5,155.48,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1751323338483,8.2928596,155.51,155.48,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1751323342388,6.4292,155.5,155.48,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1751323349297,6.4292,155.5,155.48,8.2935596]
["bitfinex-derivatives","SOLF0:USTF0",1751323349593,6.4292,155.5,155.48,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1751323352197,6.14453971,155.51,155.48,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1751323352198,12.57363971,155.51,155.48,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1751323352393,14.77804581,155.51,155.48,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1751323353701,12.91418621,155.51,155.48,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1751323355400,18.89978944,155.51,155.48,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1751323357200,4.28068011,155.5,155.48,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1751323357401,6.48508621,155.5,155.48,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1751323360301,6.48508621,155.49,155.48,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1751323360496,6.48508621,155.5,155.48,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1751323360703,6.48508621,155.49,155.48,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1751323361002,16.7583621,155.51,155.48,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1751323361003,6.48508621,155.5,155.48,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1751323361404,6.48508621,155.49,155.48,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1751323361606,6.48508621,155.5,155.48,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1751323361801,6.48508621,155.49,155.48,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1751323362001,6.48508621,155.5,155.48,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1751323362295,6.48508621,155.49,155.48,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1751323362495,6.48508621,155.5,155.48,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1751323362699,6.48508621,155.49,155.48,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1751323362896,6.48508621,155.5,155.48,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1751323363099,6.48508621,155.49,155.48,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1751323364310,10.82874508,155.49,155.48,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1751323366211,10.82874508,155.49,155.45,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1751323366413,16.81434831,155.48,155.46,1.86330034]
["bitfinex-derivatives","SOLF0:USTF0",1751323366614,5.98560323,155.48,155.47,1.86330034]
["bitfinex-derivatives","SOLF0:USTF0",1751323366813,16.8287761,155.48,155.47,1.86330034]
["bitfinex-derivatives","SOLF0:USTF0",1751323367113,12.48511723,155.48,155.47,8.29380034]
["bitfinex-derivatives","SOLF0:USTF0",1751323367313,16.8287761,155.48,155.47,8.29380034]
["bitfinex-derivatives","SOLF0:USTF0",1751323367514,12.48511723,155.48,155.47,8.29380034]
["bitfinex-derivatives","SOLF0:USTF0",1751323367814,16.8287761,155.48,155.47,8.29380034]
["bitfinex-derivatives","SOLF0:USTF0",1751323368209,6.499514,155.48,155.47,8.29380034]
["bitfinex-derivatives","SOLF0:USTF0",1751323368516,5.98560323,155.52,155.47,1.86330034]
["bitfinex-derivatives","SOLF0:USTF0",1751323368710,5.98560323,155.54,155.51,1.86330034]
["bitfinex-derivatives","SOLF0:USTF0",1751323368911,5.98560323,155.54,155.53,8.29001283]
["bitfinex-derivatives","SOLF0:USTF0",1751323369116,10.28327594,155.54,155.53,8.29001283]
["bitfinex-derivatives","SOLF0:USTF0",1751323369321,5.98560323,155.54,155.53,8.29001283]
["bitfinex-derivatives","SOLF0:USTF0",1751323369519,10.28327594,155.54,155.53,8.29001283]
["bitfinex-derivatives","SOLF0:USTF0",1751323369816,5.98560323,155.54,155.53,1.86201283]
["bitfinex-derivatives","SOLF0:USTF0",1751323370018,10.28327594,155.54,155.53,1.86201283]
["bitfinex-derivatives","SOLF0:USTF0",1751323370320,16.71047594,155.55,155.52,8.29001283]
["bitfinex-derivatives","SOLF0:USTF0",1751323371320,10.28327594,155.55,155.53,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1751323371825,16.71047594,155.55,155.53,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1751323372119,5.24219049,155.54,155.53,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1751323373915,5.24219049,155.54,155.53,8.28971283]
["bitfinex-derivatives","SOLF0:USTF0",1751323378725,5.24219049,155.54,155.53,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1751323378923,5.24219049,155.54,155.53,8.28971283]
["bitfinex-derivatives","SOLF0:USTF0",1751323380117,5.24219049,155.54,155.52,8.29021283]
["bitfinex-derivatives","SOLF0:USTF0",1751323380316,5.24219049,155.53,155.52,1.86201283]
["bitfinex-derivatives","SOLF0:USTF0",1751323380524,5.24219049,155.53,155.5,1.86201283]
["bitfinex-derivatives","SOLF0:USTF0",1751323380725,8.28981283,155.54,155.51,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1751323380726,5.24219049,155.52,155.51,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1751323384027,13.53200332,155.54,155.51,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1751323384224,5.24219049,155.53,155.51,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1751323384424,5.24219049,155.52,155.51,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1751323384623,5.24219049,155.53,155.51,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1751323384923,5.24219049,155.52,155.51,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1751323385127,5.24219049,155.53,155.51,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1751323385326,5.24219049,155.52,155.51,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1751323385527,11.67019049,155.53,155.51,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1751323385727,5.24219049,155.52,155.51,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1751323385929,5.24219049,155.52,155.51,8.29061283]
["bitfinex-derivatives","SOLF0:USTF0",1751323386227,5.24219049,155.52,155.51,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1751323386428,5.24219049,155.53,155.51,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1751323386628,5.24219049,155.52,155.51,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1751323386832,5.24219049,155.53,155.51,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1751323387035,5.24219049,155.52,155.51,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1751323387329,5.24219049,155.53,155.51,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1751323387629,5.24219049,155.52,155.51,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1751323387821,5.24219049,155.53,155.51,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1751323388023,5.24219049,155.52,155.51,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1751323388220,5.24219049,155.53,155.52,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1751323389631,5.24219049,155.53,155.52,8.29041283]
["bitfinex-derivatives","SOLF0:USTF0",1751323389932,5.24219049,155.54,155.53,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1751323390134,5.24219049,155.54,155.53,8.29001283]
["bitfinex-derivatives","SOLF0:USTF0",1751323390322,5.24219049,155.55,155.54,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1751323390526,5.24219049,155.55,155.54,8.28961283]
["bitfinex-derivatives","SOLF0:USTF0",1751323394840,5.24219049,155.55,155.54,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1751323399242,9.50019794,155.55,155.54,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1751323399539,9.50019794,155.55,155.54,8.28961283]
["bitfinex-derivatives","SOLF0:USTF0",1751323400640,9.50019794,155.55,155.54,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1751323402044,5.24219049,155.55,155.54,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1751323402246,11.67296017,155.56,155.55,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1751323402448,9.52547164,155.56,155.55,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1751323403040,9.52547164,155.56,155.54,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1751323403241,5.24219049,155.55,155.54,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1751323404946,9.52690609,155.55,155.54,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1751323405244,5.24219049,155.55,155.54,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1751323409249,9.52690609,155.55,155.54,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1751323410136,5.24219049,155.55,155.54,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1751323410348,9.52690609,155.55,155.54,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1751323411945,23.89260866,155.55,155.5,1.86201283]
["bitfinex-derivatives","SOLF0:USTF0",1751323412150,17.90700543,155.54,155.5,1.86201283]
["bitfinex-derivatives","SOLF0:USTF0",1751323412348,11.67550172,155.53,155.51,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1751323412539,9.52690609,155.52,155.51,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1751323413249,11.67639029,155.52,155.51,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1751323413548,11.67639029,155.52,155.51,8.29061283]
["bitfinex-derivatives","SOLF0:USTF0",1751323418663,11.67639029,155.52,155.51,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1751323420660,7.39167469,155.52,155.51,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1751323421062,13.82007469,155.52,155.5,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1751323421256,5.24219049,155.51,155.5,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1751323421455,7.39167469,155.51,155.5,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1751323421660,5.24219049,155.51,155.5,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1751323421856,7.39167469,155.51,155.5,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1751323422163,5.24219049,155.51,155.5,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1751323422463,11.6857548,155.51,155.49,50.3694]
["bitfinex-derivatives","SOLF0:USTF0",1751323422763,5.24219049,155.5,155.49,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751323422963,11.6857548,155.5,155.49,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751323424158,11.39828343,155.5,155.49,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751323424358,19.97716763,155.5,155.47,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1751323424661,1.86201283,155.48,155.44,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1751323424858,1.86201283,155.48,155.42,555.46]
["bitfinex-derivatives","SOLF0:USTF0",1751323424859,1.86201283,155.46,155.42,555.46]
["bitfinex-derivatives","SOLF0:USTF0",1751323425162,5.24219049,155.45,155.43,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1751323425357,5.24219049,155.44,155.43,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1751323425963,5.24219049,155.44,155.42,555.46]
["bitfinex-derivatives","SOLF0:USTF0",1751323426161,5.24219049,155.43,155.42,555.46]
["bitfinex-derivatives","SOLF0:USTF0",1751323426362,5.24219049,155.44,155.42,561.8921]
["bitfinex-derivatives","SOLF0:USTF0",1751323426563,1.86201283,155.45,155.42,555.46]
["bitfinex-derivatives","SOLF0:USTF0",1751323426756,5.23966737,155.44,155.42,555.46]
["bitfinex-derivatives","SOLF0:USTF0",1751323426952,1.86201283,155.45,155.42,555.46]
["bitfinex-derivatives","SOLF0:USTF0",1751323426953,1.86201283,155.45,155.43,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1751323427154,5.23966737,155.44,155.43,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1751323427755,1.86201283,155.45,155.43,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1751323428967,1.86201283,155.46,155.44,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1751323429769,6.4305,155.47,155.44,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1751323431872,6.4309,155.46,155.43,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1751323432973,6.4307,155.47,155.44,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1751323435375,6.4309,155.46,155.44,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1751323435576,2.91311403,155.48,155.44,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1751323436075,6.4307,155.47,155.44,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1751323436878,6.4299,155.49,155.46,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1751323437675,6.4301,155.48,155.46,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1751323439079,6.4301,155.48,155.43,2.91311403]
["bitfinex-derivatives","SOLF0:USTF0",1751323439080,6.4301,155.48,155.45,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1751323440384,6.4301,155.48,155.46,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1751323440580,12.56000323,155.53,155.43,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1751323440786,4.4921,155.53,155.47,2.91311403]
["bitfinex-derivatives","SOLF0:USTF0",1751323441084,6.4296,155.5,155.47,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1751323441284,6.4296,155.5,155.46,46.85311403]
["bitfinex-derivatives","SOLF0:USTF0",1751323441485,2.91311403,155.52,155.48,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1751323441676,6.429,155.51,155.48,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1751323441883,2.91311403,155.52,155.48,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1751323443584,6.4293,155.5,155.48,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1751323444988,9.27966967,155.55,155.48,2.91311403]
["bitfinex-derivatives","SOLF0:USTF0",1751323445588,6.4282,155.53,155.5,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1751323446485,9.27966967,155.55,155.5,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1751323446486,6.4284,155.52,155.5,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1751323446683,9.27966967,155.55,155.5,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1751323446988,6.4282,155.53,155.5,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1751323449088,6.4285,155.52,155.5,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1751323450290,6.4285,155.52,155.49,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1751323450995,6.4289,155.51,155.48,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1751323451293,2.91311403,155.53,155.46,48.92731403]
["bitfinex-derivatives","SOLF0:USTF0",1751323451696,6.4289,155.51,155.48,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1751323452394,6.4289,155.51,155.49,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1751323453290,11.64686166,155.51,155.49,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1751323453588,5.21796166,155.5,155.49,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1751323453795,6.4289,155.51,155.49,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1751323453994,11.64686166,155.51,155.49,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1751323454194,5.21796166,155.5,155.49,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1751323454396,6.4289,155.51,155.49,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1751323454693,11.64686166,155.51,155.49,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1751323454885,5.21796166,155.5,155.49,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1751323457999,6.4289,155.51,155.48,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1751323458999,6.4289,155.51,155.49,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1751323462400,5.22522199,155.5,155.49,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1751323466902,5.22522199,155.5,155.48,8.29282967]
["bitfinex-derivatives","SOLF0:USTF0",1751323467102,5.22522199,155.49,155.48,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1751323467303,5.22522199,155.5,155.47,1.86312967]
["bitfinex-derivatives","SOLF0:USTF0",1751323467602,5.22522199,155.49,155.47,1.86312967]
["bitfinex-derivatives","SOLF0:USTF0",1751323467804,1.86312967,155.51,155.49,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1751323468103,5.23000616,155.5,155.47,1.86312967]
["bitfinex-derivatives","SOLF0:USTF0",1751323468303,5.23000616,155.49,155.47,1.86312967]
["bitfinex-derivatives","SOLF0:USTF0",1751323468503,8.29212967,155.51,155.49,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1751323468704,5.23007233,155.5,155.46,46.0142]
["bitfinex-derivatives","SOLF0:USTF0",1751323469004,5.23007233,155.49,155.48,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1751323471602,5.23007233,155.49,155.48,8.29292967]
["bitfinex-derivatives","SOLF0:USTF0",1751323473809,5.23007233,155.49,155.48,8.29292967]
["bitfinex-derivatives","SOLF0:USTF0",1751323482409,5.23007233,155.49,155.48,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1751323483309,9.50407898,155.49,155.48,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1751323484010,9.50407898,155.49,155.48,8.29292967]
["bitfinex-derivatives","SOLF0:USTF0",1751323484211,11.65279672,155.49,155.48,8.29292967]
["bitfinex-derivatives","SOLF0:USTF0",1751323485406,15.90227907,155.49,155.46,45.80312967]
["bitfinex-derivatives","SOLF0:USTF0",1751323485611,5.23007233,155.48,155.47,1.86312967]
["bitfinex-derivatives","SOLF0:USTF0",1751323485812,5.23007233,155.48,155.47,8.29362967]
["bitfinex-derivatives","SOLF0:USTF0",1751323490416,5.23007233,155.48,155.47,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1751323490919,5.23007233,155.48,155.47,8.29362967]
["bitfinex-derivatives","SOLF0:USTF0",1751323496414,5.23007233,155.48,155.47,8.2937765]
["bitfinex-derivatives","SOLF0:USTF0",1751323504227,5.23007233,155.48,155.47,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1751323504423,5.23007233,155.48,155.46,50.3707]
["bitfinex-derivatives","SOLF0:USTF0",1751323504625,5.23007233,155.47,155.46,50.3707]
["bitfinex-derivatives","SOLF0:USTF0",1751323505426,11.6295263,155.47,155.46,50.3707]
["bitfinex-derivatives","SOLF0:USTF0",1751323507332,5.23007233,155.47,155.46,50.3707]
["bitfinex-derivatives","SOLF0:USTF0",1751323508630,14.27907624,155.49,155.46,50.3707]
["bitfinex-derivatives","SOLF0:USTF0",1751323508830,6.37443789,155.48,155.46,50.3707]
["bitfinex-derivatives","SOLF0:USTF0",1751323509033,8.23476756,155.47,155.46,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751323509233,8.23476756,155.47,155.45,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1751323509528,8.23412656,155.47,155.45,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1751323510227,8.23412656,155.47,155.46,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1751323511233,6.37045355,155.47,155.46,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1751323511434,8.23412656,155.47,155.46,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1751323512035,4.00489995,155.47,155.46,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1751323512940,4.00489995,155.47,155.45,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1751323513138,4.00489995,155.47,155.43,1.86367301]
["bitfinex-derivatives","SOLF0:USTF0",1751323513139,8.57192694,155.47,155.43,1.86367301]
["bitfinex-derivatives","SOLF0:USTF0",1751323513730,8.57192694,155.47,155.44,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1751323514235,4.00489995,155.46,155.44,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1751323514431,1.86367301,155.46,155.44,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1751323514630,4.00489995,155.46,155.44,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1751323514833,1.86367301,155.46,155.44,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1751323515030,4.00489995,155.46,155.44,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1751323515231,1.86367301,155.46,155.44,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1751323516946,8.29457301,155.46,155.44,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1751323517139,8.29457301,155.46,155.43,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1751323517345,1.86367301,155.45,155.42,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1751323517649,1.86367301,155.44,155.42,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1751323517945,1.86367301,155.44,155.42,50.3123]
["bitfinex-derivatives","SOLF0:USTF0",1751323518535,8.29557301,155.44,155.42,50.3123]
["bitfinex-derivatives","SOLF0:USTF0",1751323519947,1.86367301,155.43,155.38,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751323520135,1.86367301,155.42,155.38,45.76367301]
["bitfinex-derivatives","SOLF0:USTF0",1751323520341,1.86367301,155.43,155.39,1.86367301]
["bitfinex-derivatives","SOLF0:USTF0",1751323520741,8.29587301,155.43,155.41,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1751323522941,8.29587301,155.43,155.4,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1751323523548,6.4326,155.42,155.4,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1751323523743,6.4326,155.42,155.39,8.29727301]
["bitfinex-derivatives","SOLF0:USTF0",1751323524051,1.86367301,155.42,155.38,45.76367301]
["bitfinex-derivatives","SOLF0:USTF0",1751323524451,8.29637301,155.42,155.38,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751323524751,8.29637301,155.42,155.38,45.76367301]
["bitfinex-derivatives","SOLF0:USTF0",1751323524942,8.29637301,155.42,155.39,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1751323525444,6.4327,155.42,155.39,1.86367301]
["bitfinex-derivatives","SOLF0:USTF0",1751323526047,6.4327,155.42,155.4,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1751323526752,6.4327,155.42,155.39,8.29717301]
["bitfinex-derivatives","SOLF0:USTF0",1751323527252,6.4327,155.42,155.4,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1751323529652,8.29637301,155.42,155.4,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1751323531749,1.86367301,155.42,155.41,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1751323533256,1.86367301,155.47,155.41,1.86367301]
["bitfinex-derivatives","SOLF0:USTF0",1751323533452,1.86367301,155.47,155.43,1.86367301]
["bitfinex-derivatives","SOLF0:USTF0",1751323533659,8.29437301,155.47,155.45,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1751323534357,1.86367301,155.47,155.45,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1751323539764,16.41717624,155.49,155.44,1.86367301]
["bitfinex-derivatives","SOLF0:USTF0",1751323539965,10.43157301,155.49,155.45,1.86367301]
["bitfinex-derivatives","SOLF0:USTF0",1751323540370,10.43157301,155.49,155.46,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1751323540564,6.43,155.48,155.46,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1751323541361,4.00177301,155.49,155.46,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1751323541566,10.43157301,155.49,155.46,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1751323542671,6.4301,155.48,155.46,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1751323543671,10.43157301,155.49,155.46,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1751323544374,6.4301,155.48,155.46,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1751323545574,6.4301,155.48,155.45,8.29477301]
["bitfinex-derivatives","SOLF0:USTF0",1751323547478,8.29377301,155.48,155.45,8.29477301]
["bitfinex-derivatives","SOLF0:USTF0",1751323547976,8.29377301,155.48,155.45,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1751323548874,1.86367301,155.48,155.45,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1751323549074,1.86367301,155.48,155.46,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1751323550478,8.29367301,155.48,155.45,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1751323550668,20.99409708,155.5,155.44,1.86367301]
["bitfinex-derivatives","SOLF0:USTF0",1751323550873,1.86367301,155.48,155.44,1.86367301]
["bitfinex-derivatives","SOLF0:USTF0",1751323551081,1.86367301,155.48,155.45,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1751323551984,1.86367301,155.48,155.46,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1751323555080,8.29307301,155.5,155.46,1.86367301]
["bitfinex-derivatives","SOLF0:USTF0",1751323555587,8.29307301,155.5,155.47,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1751323561289,1.86367301,155.49,155.48,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1751323562191,1.86367301,155.49,155.47,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1751323562492,8.29337301,155.49,155.47,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1751323565195,6.4297,155.49,155.47,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1751323565786,6.4297,155.49,155.46,1.86367301]
["bitfinex-derivatives","SOLF0:USTF0",1751323565787,6.4302,155.48,155.46,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1751323565991,8.29387301,155.48,155.44,1.86367301]
["bitfinex-derivatives","SOLF0:USTF0",1751323566186,1.86367301,155.48,155.43,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751323566388,1.86367301,155.49,155.45,1.86367301]
["bitfinex-derivatives","SOLF0:USTF0",1751323566689,8.29357301,155.49,155.46,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1751323567292,6.4299,155.49,155.46,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1751323567492,8.29357301,155.49,155.46,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1751323570593,1.86367301,155.49,155.47,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1751323571992,1.86367301,155.49,155.45,1.86367301]
["bitfinex-derivatives","SOLF0:USTF0",1751323571993,8.29337301,155.49,155.46,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1751323573992,1.86367301,155.49,155.46,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1751323574399,1.86367301,155.49,155.47,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1751323575195,8.29327301,155.49,155.47,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1751323575593,6.4296,155.49,155.47,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1751323575797,8.29327301,155.49,155.47,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1751323579302,6.4301,155.48,155.46,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1751323580299,14.64727276,155.49,155.46,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1751323582393,20.63287599,155.49,155.46,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1751323583301,6.35379975,155.48,155.46,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1751323583600,2.14122694,155.48,155.46,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1751323584301,6.35379975,155.48,155.46,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1751323584501,12.78389975,155.48,155.46,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1751323584801,14.64757276,155.48,155.46,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1751323587900,2.14122694,155.47,155.46,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1751323588300,6.35379975,155.47,155.46,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1751323591401,6.35379975,155.47,155.45,8.29477301]
["bitfinex-derivatives","SOLF0:USTF0",1751323593506,6.35379975,155.47,155.46,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1751323607923,4.21257281,155.47,155.46,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1751323608223,6.34682104,155.47,155.46,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1751323612624,16.64419926,155.49,155.48,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1751323612829,4.21257281,155.49,155.48,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1751323613030,6.34682104,155.49,155.48,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1751323613231,6.34828413,155.49,155.48,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1751323615432,6.34828413,155.5,155.48,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1751323615630,8.21142182,155.49,155.47,50.3102]
["bitfinex-derivatives","SOLF0:USTF0",1751323615830,8.21142182,155.48,155.44,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1751323616025,8.21142182,155.47,155.44,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1751323616327,10.29737822,155.49,155.44,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1751323616328,8.21142182,155.48,155.44,45.74313769]
["bitfinex-derivatives","SOLF0:USTF0",1751323617627,8.21142182,155.48,155.46,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1751323618226,6.34828413,155.48,155.46,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1751323619331,6.34828413,155.48,155.45,1.86313769]
["bitfinex-derivatives","SOLF0:USTF0",1751323619827,6.34828413,155.48,155.44,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1751323620028,1.86313769,155.45,155.44,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1751323620530,8.21142182,155.45,155.42,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1751323620923,1.86313769,155.44,155.4,45.74313769]
["bitfinex-derivatives","SOLF0:USTF0",1751323621123,1.86313769,155.41,155.36,54.00229238]
["bitfinex-derivatives","SOLF0:USTF0",1751323621427,1.86313769,155.37,155.32,47.87683769]
["bitfinex-derivatives","SOLF0:USTF0",1751323621628,1.86313769,155.36,155.32,46.0137]
["bitfinex-derivatives","SOLF0:USTF0",1751323621930,6.40201845,155.39,155.33,1.86313769]
["bitfinex-derivatives","SOLF0:USTF0",1751323622128,1.86313769,155.37,155.35,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1751323622433,1.86313769,155.37,155.33,1.86313769]
["bitfinex-derivatives","SOLF0:USTF0",1751323622633,1.86313769,155.37,155.35,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1751323623133,6.40201845,155.4,155.34,1.86313769]
["bitfinex-derivatives","SOLF0:USTF0",1751323623326,1.86313769,155.38,155.34,1.86313769]
["bitfinex-derivatives","SOLF0:USTF0",1751323623721,1.86313769,155.38,155.37,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1751323624830,1.86313769,155.39,155.37,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1751323627431,6.433,155.41,155.38,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1751323627630,1.86313769,155.39,155.38,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1751323628141,1.86313769,155.39,155.37,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1751323628941,1.86313769,155.38,155.36,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1751323629433,1.86313769,155.38,155.36,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1751323629832,2.0933,155.42,155.36,1.86313769]
["bitfinex-derivatives","SOLF0:USTF0",1751323630029,1.86313769,155.39,155.37,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1751323630234,1.86313769,155.38,155.37,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1751323630436,1.86313769,155.38,155.34,1.86313769]
["bitfinex-derivatives","SOLF0:USTF0",1751323630934,1.86313769,155.37,155.32,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1751323631139,1.86313769,155.37,155.33,1.86313769]
["bitfinex-derivatives","SOLF0:USTF0",1751323631339,1.86313769,155.36,155.33,1.86313769]
["bitfinex-derivatives","SOLF0:USTF0",1751323631532,1.86313769,155.36,155.34,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1751323631930,1.86313769,155.36,155.32,45.74313769]
["bitfinex-derivatives","SOLF0:USTF0",1751323632529,6.4346,155.37,155.32,45.74313769]
["bitfinex-derivatives","SOLF0:USTF0",1751323632530,1.86313769,155.37,155.34,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1751323633241,8.29773769,155.37,155.34,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1751323633442,1.86313769,155.36,155.34,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1751323633742,1.86313769,155.36,155.33,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1751323634042,6.4346,155.37,155.32,45.74313769]
["bitfinex-derivatives","SOLF0:USTF0",1751323634244,1.86313769,155.36,155.34,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1751323635337,6.4346,155.37,155.34,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1751323635537,8.29773769,155.37,155.34,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1751323637043,8.29823769,155.36,155.34,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1751323637342,8.29823769,155.36,155.33,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1751323638446,6.4348,155.37,155.34,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1751323638642,8.29793769,155.37,155.34,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1751323639043,6.4348,155.37,155.34,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1751323639245,8.29793769,155.37,155.34,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1751323640946,6.4351,155.36,155.33,8.29923769]
["bitfinex-derivatives","SOLF0:USTF0",1751323641447,1.86313769,155.36,155.32,45.74313769]
["bitfinex-derivatives","SOLF0:USTF0",1751323641649,6.4357,155.35,155.32,52.17953769]
["bitfinex-derivatives","SOLF0:USTF0",1751323642246,8.29883769,155.35,155.33,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1751323642741,6.4357,155.35,155.33,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1751323643246,6.4357,155.35,155.32,52.17963769]
["bitfinex-derivatives","SOLF0:USTF0",1751323644243,8.29883769,155.35,155.32,50.3165]
["bitfinex-derivatives","SOLF0:USTF0",1751323645149,8.29883769,155.35,155.33,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1751323645649,6.4357,155.35,155.33,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1751323648756,8.29883769,155.35,155.33,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1751323651051,8.29883769,155.35,155.32,50.3165]
["bitfinex-derivatives","SOLF0:USTF0",1751323651246,51.95890323,155.42,155.32,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1751323651448,1.86313769,155.33,155.32,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1751323652548,1.86313769,155.34,155.32,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1751323653248,8.29933769,155.33,155.32,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1751323653446,1.86313769,155.33,155.28,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751323653649,1.86313769,155.33,155.31,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1751323655051,1.86313769,155.35,155.28,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751323655244,1.86313769,155.36,155.32,1.86313769]
["bitfinex-derivatives","SOLF0:USTF0",1751323655450,22.95314721,155.41,155.33,1.86313769]
["bitfinex-derivatives","SOLF0:USTF0",1751323655451,1.86313769,155.37,155.33,1.86313769]
["bitfinex-derivatives","SOLF0:USTF0",1751323655654,1.86313769,155.37,155.34,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1751323656153,1.86313769,155.36,155.34,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1751323656654,8.29823769,155.36,155.34,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1751323658154,1.86313769,155.36,155.34,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1751323660455,8.29813769,155.36,155.34,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1751323661652,8.29813769,155.36,155.33,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1751323661859,1.86313769,155.35,155.31,1.86313769]
["bitfinex-derivatives","SOLF0:USTF0",1751323662055,1.86313769,155.33,155.29,6.20993769]
["bitfinex-derivatives","SOLF0:USTF0",1751323662247,1.86313769,155.33,155.31,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1751323662453,1.86313769,155.33,155.29,6.20993769]
["bitfinex-derivatives","SOLF0:USTF0",1751323662647,43.9,155.37,155.23,556.08]
["bitfinex-derivatives","SOLF0:USTF0",1751323662854,5.98560323,155.34,155.23,599.98]
["bitfinex-derivatives","SOLF0:USTF0",1751323663056,1.86313769,155.26,155.23,599.98]
["bitfinex-derivatives","SOLF0:USTF0",1751323663257,1.86313769,155.27,155.24,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1751323663455,8.30213769,155.27,155.24,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1751323663756,1.86313769,155.25,155.23,599.98]
["bitfinex-derivatives","SOLF0:USTF0",1751323663952,1.86313769,155.24,155.23,599.98]
["bitfinex-derivatives","SOLF0:USTF0",1751323664151,5.98560323,155.28,155.23,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751323664350,5.98560323,155.28,155.19,45.76313769]
["bitfinex-derivatives","SOLF0:USTF0",1751323664351,1.86313769,155.24,155.19,45.76313769]
["bitfinex-derivatives","SOLF0:USTF0",1751323664553,1.86313769,155.24,155.2,1.86313769]
["bitfinex-derivatives","SOLF0:USTF0",1751323664755,1.86313769,155.24,155.21,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1751323665254,1.86313769,155.24,155.2,1.86313769]
["bitfinex-derivatives","SOLF0:USTF0",1751323665755,6.4393,155.26,155.19,46.82120094]
["bitfinex-derivatives","SOLF0:USTF0",1751323665756,2.92120094,155.26,155.19,46.82120094]
["bitfinex-derivatives","SOLF0:USTF0",1751323666153,2.92120094,155.26,155.19,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751323666755,9.36060094,155.26,155.22,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1751323668853,6.4394,155.26,155.23,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1751323669054,8.06880323,155.3,155.19,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751323669259,2.92120094,155.26,155.19,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751323669460,6.4396,155.25,155.22,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1751323669862,2.92120094,155.26,155.19,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751323670160,9.36040094,155.26,155.22,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1751323671460,9.36040094,155.26,155.23,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1751323672061,2.92120094,155.24,155.21,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1751323672268,2.92120094,155.24,155.19,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751323672462,2.92120094,155.28,155.21,2.92120094]
["bitfinex-derivatives","SOLF0:USTF0",1751323672658,9.35980094,155.28,155.24,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1751323673154,6.439,155.27,155.23,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1751323673868,2.92120094,155.26,155.22,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1751323674366,9.36120094,155.24,155.21,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1751323674861,2.92120094,155.24,155.22,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1751323675366,6.4398,155.25,155.22,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1751323675958,6.4393,155.26,155.19,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751323676170,2.92120094,155.27,155.2,2.92120094]
["bitfinex-derivatives","SOLF0:USTF0",1751323676468,2.92120094,155.27,155.19,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751323676663,2.92120094,155.27,155.2,2.92120094]
["bitfinex-derivatives","SOLF0:USTF0",1751323676963,6.4395,155.26,155.2,2.92120094]
["bitfinex-derivatives","SOLF0:USTF0",1751323677163,2.92120094,155.27,155.22,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1751323677661,6.4394,155.26,155.22,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1751323679864,6.4396,155.25,155.22,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1751323680169,2.92120094,155.27,155.23,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1751323680464,6.4394,155.26,155.23,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1751323681269,6.4397,155.25,155.23,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1751323681470,6.4397,155.25,155.19,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751323681671,2.92151158,155.26,155.19,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751323681971,6.4398,155.25,155.19,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751323682165,2.92145188,155.26,155.21,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1751323682373,6.4399,155.25,155.21,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1751323682563,2.92145188,155.26,155.2,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1751323682765,2.92145188,155.24,155.19,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751323683072,6.4413,155.21,155.19,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751323683371,2.92145188,155.22,155.19,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751323683572,6.4416,155.2,155.19,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751323686671,6.4414,155.21,155.19,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751323686869,2.2046,155.25,155.19,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751323687073,2.92145188,155.22,155.19,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751323687573,6.4415,155.21,155.19,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751323687864,2.92145188,155.2,155.15,556.12]
["bitfinex-derivatives","SOLF0:USTF0",1751323688070,2.92145188,155.2,155.15,600.64]
["bitfinex-derivatives","SOLF0:USTF0",1751323688666,6.4423,155.19,155.16,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1751323689367,6.4423,155.19,155.17,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1751323689568,2.2417,155.24,155.15,600.64]
["bitfinex-derivatives","SOLF0:USTF0",1751323689775,2.92145188,155.22,155.15,600.64]
["bitfinex-derivatives","SOLF0:USTF0",1751323690072,6.4416,155.21,155.18,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1751323690572,2.92145188,155.22,155.18,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1751323690773,6.4413,155.21,155.18,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1751323691373,6.4417,155.2,155.18,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1751323691776,2.92145188,155.22,155.17,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1751323691971,2.92145188,155.2,155.15,600.64]
["bitfinex-derivatives","SOLF0:USTF0",1751323692366,2.92145188,155.2,155.15,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751323692567,2.92145188,155.18,155.11,46.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751323693076,6.4436,155.16,155.13,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1751323693268,2.92145188,155.18,155.13,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1751323693469,2.92145188,155.16,155.12,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1751323693976,6.4448,155.13,155.11,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751323694176,2.92145188,155.2,155.11,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751323694177,2.92145188,155.14,155.11,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751323695073,9.36585188,155.14,155.11,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751323695473,6.445,155.12,155.11,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751323695879,2.92145188,155.14,155.11,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751323696075,2.92145188,155.14,155.08,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1751323696881,2.92145188,155.14,155.09,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1751323697769,6.4454,155.11,155.09,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1751323699281,6.4454,155.11,155.08,8.5361]
["bitfinex-derivatives","SOLF0:USTF0",1751323700981,6.4454,155.11,155.08,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1751323701378,6.4454,155.11,155.07,50.9668]
["bitfinex-derivatives","SOLF0:USTF0",1751323701681,6.4454,155.11,155.07,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751323701881,6.4454,155.11,155.08,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1751323702081,6.4452,155.12,155.07,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751323702881,6.4452,155.12,155.08,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1751323703383,6.4455,155.11,155.08,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1751323704887,6.4455,155.11,155.09,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1751323705285,6.4455,155.11,155.07,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751323705286,6.4458,155.1,155.07,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751323705488,2.92145188,155.1,155.03,49.59165188]
["bitfinex-derivatives","SOLF0:USTF0",1751323706088,6.4466,155.09,155.05,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1751323706284,2.92145188,155.08,155.03,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751323706683,6.4473,155.07,155.04,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1751323706883,6.4473,155.07,155.03,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751323707187,2.92145188,155.08,155.03,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751323707387,49.73705188,155.12,155.03,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751323707583,9.36705188,155.11,155.07,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1751323707790,2.92145188,155.11,155.07,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1751323708188,9.36705188,155.11,155.08,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1751323708790,6.4459,155.1,155.07,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1751323711294,6.4459,155.1,155.08,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1751323711488,9.36695188,155.11,155.08,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1751323712394,6.4459,155.1,155.08,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1751323712590,2.92145188,155.11,155.07,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1751323712795,2.92145188,155.11,155.03,47.46145188]
["bitfinex-derivatives","SOLF0:USTF0",1751323712996,6.4461,155.1,155.03,47.46145188]
["bitfinex-derivatives","SOLF0:USTF0",1751323713197,2.92145188,155.11,155.06,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1751323713400,6.4462,155.09,155.06,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1751323713798,6.4462,155.09,155.07,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1751323714196,6.446,155.1,155.07,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1751323715594,6.4469,155.08,155.05,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1751323715900,2.92746713,155.1,155.03,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751323716096,49.74306713,155.12,155.03,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751323716901,6.4462,155.09,155.06,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1751323717199,49.74306713,155.12,155.03,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751323717400,2.0817,155.13,155.04,2.92746713]
["bitfinex-derivatives","SOLF0:USTF0",1751323717899,6.4456,155.11,155.04,2.92746713]
["bitfinex-derivatives","SOLF0:USTF0",1751323718099,2.92746713,155.14,155.06,2.92746713]
["bitfinex-derivatives","SOLF0:USTF0",1751323718892,6.4448,155.13,155.06,2.92746713]
["bitfinex-derivatives","SOLF0:USTF0",1751323719600,6.4448,155.13,155.1,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1751323720299,44.62,155.16,155.09,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1751323720300,6.4451,155.12,155.09,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1751323720500,2.92561506,155.14,155.06,2.92561506]
["bitfinex-derivatives","SOLF0:USTF0",1751323721093,6.4454,155.11,155.08,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1751323722200,2.92628769,155.13,155.05,2.92628769]
["bitfinex-derivatives","SOLF0:USTF0",1751323722901,6.4452,155.12,155.09,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1751323723904,44.62,155.16,155.05,2.92628769]
["bitfinex-derivatives","SOLF0:USTF0",1751323724201,5.06828769,155.17,155.07,2.92628769]
["bitfinex-derivatives","SOLF0:USTF0",1751323724402,6.4439,155.15,155.12,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1751323724607,2.92487426,155.16,155.09,2.92487426]
["bitfinex-derivatives","SOLF0:USTF0",1751323725506,9.36837426,155.16,155.13,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1751323725902,2.92487426,155.16,155.09,2.92487426]
["bitfinex-derivatives","SOLF0:USTF0",1751323726109,6.4438,155.15,155.12,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1751323726302,101.78762888,155.18,155.09,2.92487426]
["bitfinex-derivatives","SOLF0:USTF0",1751323726504,108.23032888,155.18,155.15,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1751323726908,101.78762888,155.18,155.11,2.92487426]
["bitfinex-derivatives","SOLF0:USTF0",1751323727106,6.443,155.17,155.13,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1751323727306,6.443,155.17,155.11,2.92487426]
["bitfinex-derivatives","SOLF0:USTF0",1751323727907,6.443,155.17,155.1,2.92487426]
["bitfinex-derivatives","SOLF0:USTF0",1751323728712,108.23032888,155.18,155.1,2.92487426]
["bitfinex-derivatives","SOLF0:USTF0",1751323729007,108.23032888,155.18,155.14,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1751323729409,108.23032888,155.18,155.1,2.92487426]
["bitfinex-derivatives","SOLF0:USTF0",1751323729602,108.23032888,155.18,155.15,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1751323729909,98.86275462,155.18,155.13,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751323730107,98.86275462,155.18,155.17,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1751323733312,6.4414,155.21,155.18,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1751323734412,6.4417,155.2,155.17,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1751323735220,6.4417,155.2,155.16,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1751323735516,6.4421,155.19,155.16,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1751323738217,9.36667426,155.2,155.16,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1751323739014,6.4421,155.19,155.16,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1751323739217,2.92487426,155.2,155.12,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751323739520,2.92487426,155.18,155.11,2.92487426]
["bitfinex-derivatives","SOLF0:USTF0",1751323739718,2.92487426,155.18,155.12,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751323740214,6.4429,155.17,155.12,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751323740420,6.4429,155.17,155.14,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1751323742221,6.4429,155.17,155.13,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1751323742819,6.4429,155.17,155.14,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1751323745027,9.36757426,155.18,155.12,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751323745221,2.92487426,155.22,155.15,2.92487426]
["bitfinex-derivatives","SOLF0:USTF0",1751323745924,6.4415,155.21,155.18,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1751323746926,9.36677426,155.2,155.13,5.02537426]
["bitfinex-derivatives","SOLF0:USTF0",1751323747525,9.36677426,155.2,155.17,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1751323747825,2.92487426,155.2,155.13,5.02537426]
["bitfinex-derivatives","SOLF0:USTF0",1751323748327,9.36597426,155.22,155.13,5.02537426]
["bitfinex-derivatives","SOLF0:USTF0",1751323749026,9.36597426,155.22,155.18,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1751323749826,6.4412,155.21,155.18,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1751323753132,6.4412,155.21,155.17,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1751323753931,6.4412,155.21,155.18,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1751323756938,6.4416,155.2,155.17,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1751323757138,6.4416,155.2,155.13,2.92487426]
["bitfinex-derivatives","SOLF0:USTF0",1751323757532,6.4416,155.2,155.17,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1751323757936,6.4414,155.21,155.13,2.92487426]
["bitfinex-derivatives","SOLF0:USTF0",1751323758139,6.4414,155.21,155.15,2.92487426]
["bitfinex-derivatives","SOLF0:USTF0",1751323758840,6.4417,155.2,155.15,2.92487426]
["bitfinex-derivatives","SOLF0:USTF0",1751323759442,6.4417,155.2,155.17,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1751323759640,6.4417,155.2,155.17,50.9227]
["bitfinex-derivatives","SOLF0:USTF0",1751323760737,6.4414,155.21,155.18,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1751323761135,6.4414,155.21,155.17,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751323762141,6.4414,155.21,155.17,50.9226]
["bitfinex-derivatives","SOLF0:USTF0",1751323762542,6.4417,155.2,155.17,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751323762742,2.92487426,155.22,155.18,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1751323762942,6.4414,155.21,155.18,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1751323767046,2.92487426,155.22,155.17,50.9227]
["bitfinex-derivatives","SOLF0:USTF0",1751323767346,8.91047749,155.22,155.17,50.9227]
["bitfinex-derivatives","SOLF0:USTF0",1751323767547,6.4419,155.2,155.17,50.9227]
["bitfinex-derivatives","SOLF0:USTF0",1751323772644,5.98560323,155.22,155.17,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751323772951,5.98560323,155.23,155.21,2.92487426]
["bitfinex-derivatives","SOLF0:USTF0",1751323773153,5.98560323,155.24,155.21,2.92487426]
["bitfinex-derivatives","SOLF0:USTF0",1751323773350,8.91047749,155.27,155.2,2.92487426]
["bitfinex-derivatives","SOLF0:USTF0",1751323773751,6.4393,155.26,155.23,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1751323773950,8.91047749,155.27,155.23,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1751323774350,12.42460323,155.27,155.2,2.92487426]
["bitfinex-derivatives","SOLF0:USTF0",1751323775151,12.42460323,155.27,155.24,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1751323775347,12.42420323,155.28,155.22,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751323775651,5.98560323,155.28,155.22,47.38487426]
["bitfinex-derivatives","SOLF0:USTF0",1751323776045,5.98560323,155.28,155.26,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1751323776445,9.36307426,155.29,155.26,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1751323779753,9.36257426,155.3,155.22,47.38487426]
["bitfinex-derivatives","SOLF0:USTF0",1751323779955,2.92487426,155.3,155.22,47.38487426]
["bitfinex-derivatives","SOLF0:USTF0",1751323780452,6.4381,155.29,155.22,47.38487426]
["bitfinex-derivatives","SOLF0:USTF0",1751323780653,2.92487426,155.3,155.22,47.38487426]
["bitfinex-derivatives","SOLF0:USTF0",1751323781058,9.36277426,155.3,155.26,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1751323781655,6.4381,155.29,155.26,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1751323781859,6.4381,155.29,155.25,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1751323782257,6.4381,155.29,155.26,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1751323785954,6.4383,155.28,155.25,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1751323786264,2.92487426,155.28,155.22,47.38487426]
["bitfinex-derivatives","SOLF0:USTF0",1751323786460,2.92487426,155.28,155.23,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1751323786660,2.92487426,155.28,155.22,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751323787364,6.439,155.27,155.22,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751323788567,6.439,155.27,155.23,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1751323788967,6.439,155.27,155.24,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1751323793766,6.4395,155.26,155.23,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1751323795172,2.92487426,155.29,155.25,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1751323795373,2.92487426,155.29,155.22,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751323795672,6.439,155.27,155.24,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1751323798479,6.4392,155.26,155.24,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1751323799579,6.4392,155.26,155.23,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1751323799976,6.4398,155.25,155.22,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751323800179,6.4398,155.25,155.22,50.9006]
["bitfinex-derivatives","SOLF0:USTF0",1751323800478,2.92487426,155.27,155.22,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751323800880,6.4394,155.26,155.23,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1751323801082,2.92487426,155.27,155.22,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751323801280,6.4396,155.25,155.22,50.9006]
["bitfinex-derivatives","SOLF0:USTF0",1751323801582,6.4396,155.25,155.19,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751323801583,2.92487426,155.25,155.19,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751323801879,1.87006115,155.25,155.2,1.87006115]
["bitfinex-derivatives","SOLF0:USTF0",1751323802073,1.87006115,155.25,155.19,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751323802275,8.31066115,155.23,155.2,8.31156115]
["bitfinex-derivatives","SOLF0:USTF0",1751323802578,5.98560323,155.29,155.19,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751323802579,1.87006115,155.21,155.19,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751323803382,1.87006115,155.22,155.19,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751323804482,8.31106115,155.22,155.19,50.8018]
["bitfinex-derivatives","SOLF0:USTF0",1751323805680,1.87006115,155.21,155.19,50.8018]
["bitfinex-derivatives","SOLF0:USTF0",1751323805880,6.441,155.22,155.19,50.8018]
["bitfinex-derivatives","SOLF0:USTF0",1751323806677,9.36303283,155.23,155.2,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1751323806883,9.36303283,155.23,155.19,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751323807482,9.36303283,155.23,155.2,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1751323809684,5.98560323,155.27,155.19,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751323809985,2.92243283,155.27,155.2,2.92243283]
["bitfinex-derivatives","SOLF0:USTF0",1751323810180,6.4394,155.26,155.23,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1751323811781,6.4394,155.26,155.24,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1751323811987,6.4394,155.26,155.2,2.92243283]
["bitfinex-derivatives","SOLF0:USTF0",1751323813689,6.4394,155.26,155.23,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1751323814384,6.4396,155.25,155.23,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1751323814580,2.92243283,155.27,155.23,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1751323814789,6.4394,155.26,155.23,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1751323815485,9.36123283,155.27,155.2,2.92243283]
["bitfinex-derivatives","SOLF0:USTF0",1751323815685,9.36123283,155.27,155.2,5.05973283]
["bitfinex-derivatives","SOLF0:USTF0",1751323815881,9.36123283,155.27,155.2,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1751323816086,9.36123283,155.27,155.24,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1751323816885,6.4388,155.27,155.24,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1751323817090,9.36093283,155.28,155.25,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1751323817290,9.36093283,155.28,155.21,2.92243283]
["bitfinex-derivatives","SOLF0:USTF0",1751323817588,2.92243283,155.28,155.21,2.92243283]
["bitfinex-derivatives","SOLF0:USTF0",1751323818592,6.4387,155.27,155.24,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1751323818892,2.92243283,155.28,155.21,2.92243283]
["bitfinex-derivatives","SOLF0:USTF0",1751323819190,6.4392,155.26,155.23,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1751323821996,2.92243283,155.26,155.19,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751323822598,6.4404,155.24,155.21,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1751323822794,2.92243283,155.24,155.19,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751323822996,6.4406,155.23,155.2,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1751323824896,5.98560323,155.25,155.19,47.28243283]
["bitfinex-derivatives","SOLF0:USTF0",1751323825098,8.90803606,155.26,155.19,47.28243283]
["bitfinex-derivatives","SOLF0:USTF0",1751323825287,12.42490323,155.26,155.21,2.92243283]
["bitfinex-derivatives","SOLF0:USTF0",1751323825494,6.4393,155.26,155.21,2.92243283]
["bitfinex-derivatives","SOLF0:USTF0",1751323826201,6.4389,155.27,155.21,2.92243283]
["bitfinex-derivatives","SOLF0:USTF0",1751323827097,6.4392,155.26,155.23,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1751323828193,6.4389,155.27,155.24,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1751323830500,6.4392,155.26,155.24,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1751323831602,6.439,155.27,155.24,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1751323832899,8.90803606,155.28,155.21,2.92243283]
["bitfinex-derivatives","SOLF0:USTF0",1751323833205,5.98560323,155.29,155.21,2.92243283]
["bitfinex-derivatives","SOLF0:USTF0",1751323834500,12.42370323,155.29,155.26,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1751323835691,2.92243283,155.28,155.24,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751323836999,8.90803606,155.28,155.24,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751323837402,6.4394,155.26,155.24,50.6999]
["bitfinex-derivatives","SOLF0:USTF0",1751323837703,6.4394,155.26,155.24,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1751323841008,6.439,155.27,155.24,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1751323842410,6.4393,155.26,155.24,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1751323849115,5.98560323,155.29,155.22,2.92058644]
["bitfinex-derivatives","SOLF0:USTF0",1751323849307,5.98560323,155.3,155.24,2.92058644]
["bitfinex-derivatives","SOLF0:USTF0",1751323849507,6.4381,155.29,155.26,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1751323850514,12.42370323,155.29,155.26,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1751323853612,6.4381,155.29,155.26,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1751323856622,6.4377,155.3,155.27,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1751323857717,6.4379,155.29,155.27,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1751323858418,6.4379,155.29,155.26,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1751323860221,6.4379,155.29,155.27,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1751323863527,6.4384,155.28,155.26,8.30725617]
["bitfinex-derivatives","SOLF0:USTF0",1751323863825,1.86835617,155.3,155.26,8.30725617]
["bitfinex-derivatives","SOLF0:USTF0",1751323864225,8.30645617,155.29,155.26,8.30725617]
["bitfinex-derivatives","SOLF0:USTF0",1751323864726,1.86835617,155.27,155.21,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751323864925,1.86835617,155.25,155.21,46.12835617]
["bitfinex-derivatives","SOLF0:USTF0",1751323865319,1.86835617,155.25,155.22,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1751323865528,1.86835617,155.25,155.21,46.12835617]
["bitfinex-derivatives","SOLF0:USTF0",1751323866229,1.86835617,155.25,155.22,8.30875617]
["bitfinex-derivatives","SOLF0:USTF0",1751323866421,6.4394,155.26,155.22,1.86835617]
["bitfinex-derivatives","SOLF0:USTF0",1751323866723,8.30755617,155.26,155.23,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1751323867027,1.86835617,155.24,155.21,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751323867227,1.86835617,155.23,155.21,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751323867724,6.4404,155.23,155.21,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751323867924,2.9218072,155.25,155.21,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751323868125,6.4402,155.24,155.21,50.701]
["bitfinex-derivatives","SOLF0:USTF0",1751323873232,2.9218072,155.25,155.21,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751323873426,5.1507072,155.27,155.21,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751323873732,6.4394,155.26,155.23,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1751323874427,2.9218072,155.27,155.21,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751323874634,2.9218072,155.25,155.21,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751323875029,9.3616072,155.25,155.22,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1751323875430,2.9218072,155.25,155.21,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751323875630,6.44,155.24,155.21,50.7009]
["bitfinex-derivatives","SOLF0:USTF0",1751323878734,6.4396,155.25,155.22,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1751323879034,2.9218072,155.26,155.21,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751323879338,6.44,155.24,155.21,50.701]
["bitfinex-derivatives","SOLF0:USTF0",1751323881934,2.9218072,155.26,155.21,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751323882135,2.9218072,155.24,155.17,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751323882433,9.3637072,155.2,155.17,50.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751323882840,2.9218072,155.2,155.18,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1751323883039,6.4414,155.21,155.17,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751323883434,6.4414,155.21,155.18,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1751323885435,6.4417,155.2,155.18,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1751323890841,8.11560323,155.25,155.18,2.9218072]
["bitfinex-derivatives","SOLF0:USTF0",1751323891045,13.25791043,155.28,155.2,2.9218072]
["bitfinex-derivatives","SOLF0:USTF0",1751323891237,7.2723072,155.28,155.2,2.9218072]
["bitfinex-derivatives","SOLF0:USTF0",1751323891444,6.4393,155.26,155.23,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1751323892346,6.4393,155.26,155.2,2.9218072]
["bitfinex-derivatives","SOLF0:USTF0",1751323892347,6.4393,155.26,155.24,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1751323892545,6.4389,155.27,155.24,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1751323892746,6.4389,155.27,155.22,47.0818072]
["bitfinex-derivatives","SOLF0:USTF0",1751323893848,6.4389,155.27,155.24,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1751323894351,2.9218072,155.28,155.22,47.0818072]
["bitfinex-derivatives","SOLF0:USTF0",1751323895253,6.4394,155.26,155.23,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1751323896342,2.9218072,155.28,155.22,50.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751323896542,8.90741043,155.28,155.22,50.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751323897154,2.9218072,155.28,155.23,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1751323897355,8.90741043,155.28,155.22,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751323898153,8.90741043,155.28,155.22,50.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751323898353,8.90741043,155.28,155.22,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1751323900456,6.4398,155.25,155.23,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1751323900656,8.90741043,155.28,155.2,47.0818072]
["bitfinex-derivatives","SOLF0:USTF0",1751323900856,2.9218072,155.28,155.2,47.0818072]
["bitfinex-derivatives","SOLF0:USTF0",1751323901153,119.63203451,155.3,155.22,2.9218072]
["bitfinex-derivatives","SOLF0:USTF0",1751323901556,6.439,155.27,155.24,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1751323902053,6.4385,155.28,155.25,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1751323902350,116.71022731,155.3,155.24,2.9218072]
["bitfinex-derivatives","SOLF0:USTF0",1751323902556,110.72462408,155.3,155.25,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751323903357,116.71022731,155.3,155.25,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751323903658,6.4383,155.29,155.26,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1751323904057,110.72462408,155.3,155.26,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1751323904257,6.438,155.29,155.26,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1751323904658,6.438,155.29,155.25,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751323905259,6.4383,155.28,155.26,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1751323905461,6.4383,155.28,155.25,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751323905959,6.4383,155.28,155.25,50.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751323906262,6.4388,155.27,155.25,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751323906560,113.64643128,155.3,155.25,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751323906759,6.4385,155.28,155.25,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751323907155,6.4388,155.27,155.25,50.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751323907361,119.63203451,155.3,155.25,50.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751323907860,6.4384,155.28,155.25,50.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751323908465,6.4384,155.28,155.26,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1751323911261,6.4381,155.29,155.26,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1751323911462,113.64643128,155.3,155.25,50.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751323911662,119.63203451,155.3,155.25,50.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751323911863,6.4387,155.27,155.25,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751323912563,6.4387,155.27,155.25,50.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751323918273,6.4383,155.29,155.25,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751323918571,6.4383,155.29,155.25,47.0818072]
["bitfinex-derivatives","SOLF0:USTF0",1751323919375,6.4383,155.29,155.26,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1751323919875,12.42330323,155.3,155.27,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1751323920069,6.4377,155.3,155.27,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1751323920374,6.4379,155.29,155.27,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1751323922074,6.4379,155.29,155.26,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1751323923473,6.4379,155.29,155.27,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1751323926274,5.98560323,155.32,155.28,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1751323926575,5.98560323,155.32,155.25,47.0818072]
["bitfinex-derivatives","SOLF0:USTF0",1751323927875,6.4373,155.31,155.28,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1751323931984,2.9218072,155.3,155.25,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751323932180,2.9218072,155.27,155.19,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751323932491,6.4413,155.21,155.19,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751323932785,2.9218072,155.23,155.19,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751323933182,9.3622072,155.23,155.2,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1751323933382,6.4404,155.23,155.2,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1751323933886,6.4404,155.23,155.21,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1751323934382,9.3619072,155.24,155.21,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1751323935283,6.4404,155.23,155.21,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1751323935477,6.4404,155.23,155.2,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1751323935681,6.4404,155.23,155.19,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751323936086,15.34761043,155.24,155.21,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1751323936282,2.9218072,155.24,155.19,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751323936687,2.9218072,155.24,155.22,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1751323937390,5.98560323,155.25,155.23,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1751323938591,12.42520323,155.25,155.22,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1751323940894,12.42520323,155.25,155.23,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1751323941095,12.42520323,155.25,155.19,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751323941596,6.4396,155.25,155.21,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1751323942894,6.4396,155.25,155.22,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1751323943094,6.44,155.24,155.19,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751323943995,6.4397,155.25,155.19,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751323945291,2.9218072,155.26,155.19,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751323945594,5.98560323,155.27,155.2,2.9218072]
["bitfinex-derivatives","SOLF0:USTF0",1751323945595,8.90741043,155.27,155.2,2.9218072]
["bitfinex-derivatives","SOLF0:USTF0",1751323945797,2.9218072,155.25,155.21,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1751323946498,6.4402,155.24,155.2,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1751323946799,2.9218072,155.25,155.2,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1751323947195,5.99018613,155.26,155.21,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1751323947398,2.9218072,155.24,155.21,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1751323947802,9.3621072,155.24,155.21,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1751323948196,2.9218072,155.24,155.19,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751323948699,9.3619072,155.24,155.21,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1751323949194,2.9218072,155.24,155.22,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1751323950195,9.3620072,155.24,155.22,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1751323951198,9.3620072,155.24,155.21,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1751323951498,9.3620072,155.24,155.19,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751323952499,9.3620072,155.24,155.2,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1751323952798,6.4406,155.23,155.2,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1751323955203,2.9218072,155.25,155.19,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751323955399,2.9218072,155.25,155.19,47.0618072]
["bitfinex-derivatives","SOLF0:USTF0",1751323955607,6.4405,155.23,155.19,47.0618072]
["bitfinex-derivatives","SOLF0:USTF0",1751323956511,6.4405,155.23,155.2,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1751323958413,6.4405,155.23,155.21,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1751323958616,6.4405,155.23,155.19,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751323959007,6.4405,155.23,155.2,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1751323963618,6.4408,155.22,155.2,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1751323966121,6.4405,155.23,155.2,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1751323970224,6.4401,155.24,155.19,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751323970723,5.99018613,155.26,155.19,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751323971126,6.4398,155.25,155.22,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1751323971423,12.42998613,155.25,155.22,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1751323971625,5.99018613,155.25,155.22,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1751323971921,7.85972068,155.25,155.22,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1751323972224,14.29952068,155.25,155.22,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1751323973734,12.42998613,155.25,155.22,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1751323974627,6.4398,155.25,155.22,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1751323974921,12.42998613,155.25,155.22,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1751323976424,5.99018613,155.24,155.22,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1751323976820,7.93358185,155.26,155.23,2.92121607]
["bitfinex-derivatives","SOLF0:USTF0",1751323977020,7.93358185,155.29,155.25,2.92121607]
["bitfinex-derivatives","SOLF0:USTF0",1751323977220,7.93358185,155.3,155.28,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1751323977428,6.4369,155.32,155.28,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1751323978426,6.4364,155.33,155.27,2.92121607]
["bitfinex-derivatives","SOLF0:USTF0",1751323978826,6.98688694,155.34,155.29,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1751323979127,6.98688694,155.34,155.27,2.92121607]
["bitfinex-derivatives","SOLF0:USTF0",1751323979128,6.437,155.32,155.27,2.92121607]
["bitfinex-derivatives","SOLF0:USTF0",1751323979536,6.437,155.32,155.28,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1751323981232,6.437,155.32,155.29,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1751323981923,6.437,155.32,155.28,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1751323983532,6.437,155.32,155.29,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1751323989040,2.92121607,155.34,155.26,47.06121607]
["bitfinex-derivatives","SOLF0:USTF0",1751323989735,6.4373,155.31,155.28,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1751323996946,6.4373,155.31,155.26,47.06121607]
["bitfinex-derivatives","SOLF0:USTF0",1751323996947,6.4376,155.3,155.27,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1751323997848,8.30528415,155.31,155.28,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1751323998039,1.86798415,155.31,155.28,1.86798415]
["bitfinex-derivatives","SOLF0:USTF0",1751323998350,6.4375,155.3,155.28,1.86798415]
["bitfinex-derivatives","SOLF0:USTF0",1751324001249,6.4375,155.3,155.27,8.30648415]
["bitfinex-derivatives","SOLF0:USTF0",1751324001945,1.86798415,155.31,155.27,8.30648415]
["bitfinex-derivatives","SOLF0:USTF0",1751324002146,1.86798415,155.29,155.26,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751324002746,8.30608415,155.29,155.27,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1751324003153,6.4384,155.28,155.26,50.579]
["bitfinex-derivatives","SOLF0:USTF0",1751324003350,8.30638415,155.28,155.26,50.579]
["bitfinex-derivatives","SOLF0:USTF0",1751324003650,8.30608415,155.29,155.26,50.579]
["bitfinex-derivatives","SOLF0:USTF0",1751324005959,6.4384,155.28,155.26,50.579]
["bitfinex-derivatives","SOLF0:USTF0",1751324011157,6.4387,155.27,155.26,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751324015159,6.4401,155.24,155.22,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1751324016057,6.4401,155.24,155.22,50.5605]
["bitfinex-derivatives","SOLF0:USTF0",1751324016458,8.30778415,155.25,155.22,50.5605]
["bitfinex-derivatives","SOLF0:USTF0",1751324016664,8.30778415,155.25,155.23,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1751324016865,6.4398,155.25,155.23,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1751324017968,8.30728415,155.26,155.23,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1751324018266,1.86798415,155.26,155.23,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1751324019567,6.4396,155.25,155.23,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1751324020073,1.86798415,155.26,155.22,50.5606]
["bitfinex-derivatives","SOLF0:USTF0",1751324020277,1.86798415,155.25,155.22,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1751324020570,1.86798415,155.23,155.22,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1751324021570,8.30838415,155.23,155.22,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1751324024477,8.30838415,155.23,155.2,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1751324025681,6.4408,155.22,155.2,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1751324027183,6.4408,155.22,155.19,8.30978415]
["bitfinex-derivatives","SOLF0:USTF0",1751324027678,1.86798415,155.23,155.2,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1751324027679,8.30868415,155.23,155.2,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1751324027883,1.86798415,155.24,155.2,8.30958415]
["bitfinex-derivatives","SOLF0:USTF0",1751324028086,1.86798415,155.24,155.2,1.86798415]
["bitfinex-derivatives","SOLF0:USTF0",1751324028486,6.4409,155.22,155.2,1.86798415]
["bitfinex-derivatives","SOLF0:USTF0",1751324029286,6.4406,155.23,155.2,8.30958415]
["bitfinex-derivatives","SOLF0:USTF0",1751324031589,1.86798415,155.21,155.18,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1751324031785,12.8771,155.28,155.18,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1751324031786,7.93358185,155.29,155.19,1.86798415]
["bitfinex-derivatives","SOLF0:USTF0",1751324031986,58.40628185,155.3,155.22,1.86798415]
["bitfinex-derivatives","SOLF0:USTF0",1751324032289,58.40628185,155.3,155.22,8.30858415]
["bitfinex-derivatives","SOLF0:USTF0",1751324032290,6.4398,155.25,155.22,8.30858415]
["bitfinex-derivatives","SOLF0:USTF0",1751324033090,8.30778415,155.25,155.22,8.30858415]
["bitfinex-derivatives","SOLF0:USTF0",1751324035291,8.30778415,155.25,155.22,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1751324037590,1.86798415,155.27,155.22,1.86798415]
["bitfinex-derivatives","SOLF0:USTF0",1751324037794,5.98701542,155.29,155.18,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1751324038087,8.30738415,155.26,155.23,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1751324038393,1.86798415,155.26,155.23,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1751324039592,6.4396,155.25,155.23,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1751324047394,6.4392,155.26,155.24,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1751324047799,5.98701542,155.29,155.24,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1751324047992,5.98701542,155.3,155.27,1.86798415]
["bitfinex-derivatives","SOLF0:USTF0",1751324048297,1.86798415,155.32,155.28,1.86798415]
["bitfinex-derivatives","SOLF0:USTF0",1751324048499,6.4373,155.31,155.28,8.30598415]
["bitfinex-derivatives","SOLF0:USTF0",1751324049798,6.4373,155.31,155.28,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1751324051400,6.4373,155.31,155.29,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1751324053203,6.4373,155.31,155.28,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1751324053897,6.4373,155.31,155.29,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1751324054202,6.4367,155.32,155.28,2.91851127]
["bitfinex-derivatives","SOLF0:USTF0",1751324055203,6.4367,155.32,155.29,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1751324056804,53.02552669,155.34,155.28,9.35651127]
["bitfinex-derivatives","SOLF0:USTF0",1751324058305,47.03851127,155.34,155.28,9.35651127]
["bitfinex-derivatives","SOLF0:USTF0",1751324059504,6.4371,155.31,155.28,9.35651127]
["bitfinex-derivatives","SOLF0:USTF0",1751324060004,6.4371,155.31,155.28,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1751324071918,6.4371,155.31,155.28,8.30585973]
["bitfinex-derivatives","SOLF0:USTF0",1751324072712,6.4371,155.31,155.29,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1751324077522,1.86785973,155.32,155.25,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1751324077722,1.86785973,155.29,155.25,45.96785973]
["bitfinex-derivatives","SOLF0:USTF0",1751324078030,1.86785973,155.26,155.25,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751324078228,1.86785973,155.27,155.25,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751324078827,6.4391,155.26,155.25,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751324080426,1.86785973,155.26,155.22,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1751324080631,4.2951,155.31,155.21,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751324080632,1.86785973,155.23,155.21,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751324081530,1.86785973,155.22,155.17,45.96785973]
["bitfinex-derivatives","SOLF0:USTF0",1751324081729,1.86785973,155.21,155.19,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1751324082533,8.30915973,155.21,155.18,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1751324082729,6.4413,155.21,155.18,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1751324083129,6.4413,155.21,155.18,8.31025973]
["bitfinex-derivatives","SOLF0:USTF0",1751324085436,1.86785973,155.22,155.18,1.86785973]
["bitfinex-derivatives","SOLF0:USTF0",1751324086436,6.4415,155.21,155.18,1.86785973]
["bitfinex-derivatives","SOLF0:USTF0",1751324087337,6.4415,155.21,155.18,8.31025973]
["bitfinex-derivatives","SOLF0:USTF0",1751324089534,8.30885973,155.22,155.18,8.31025973]
["bitfinex-derivatives","SOLF0:USTF0",1751324091440,6.4413,155.21,155.18,8.31025973]
["bitfinex-derivatives","SOLF0:USTF0",1751324096441,6.4413,155.21,155.19,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1751324097647,6.441,155.22,155.19,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1751324097947,6.441,155.22,155.2,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1751324097948,8.30885973,155.22,155.2,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1751324098546,8.30885973,155.22,155.19,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1751324100549,6.441,155.22,155.19,8.30975973]
["bitfinex-derivatives","SOLF0:USTF0",1751324103051,6.4408,155.22,155.2,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1751324103653,6.4408,155.22,155.19,8.30965973]
["bitfinex-derivatives","SOLF0:USTF0",1751324105352,6.4408,155.22,155.19,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1751324106151,8.30865973,155.22,155.19,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1751324108953,1.86785973,155.21,155.19,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1751324110257,8.30945973,155.2,155.18,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1751324110754,10.34861542,155.26,155.15,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1751324110755,1.86785973,155.19,155.15,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1751324111055,1.86785973,155.18,155.14,1.86785973]
["bitfinex-derivatives","SOLF0:USTF0",1751324111452,8.31055973,155.18,155.15,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1751324111654,1.86785973,155.16,155.11,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1751324111848,1.86785973,155.16,155.11,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1751324112052,1.86785973,155.15,155.11,1.86785973]
["bitfinex-derivatives","SOLF0:USTF0",1751324112252,1.86785973,155.16,155.12,1.86785973]
["bitfinex-derivatives","SOLF0:USTF0",1751324112558,8.21471542,155.22,155.1,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751324112559,1.86785973,155.17,155.13,1.86785973]
["bitfinex-derivatives","SOLF0:USTF0",1751324112948,1.86785973,155.17,155.1,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751324113153,1.86785973,155.17,155.13,1.86785973]
["bitfinex-derivatives","SOLF0:USTF0",1751324113655,1.86785973,155.18,155.14,1.86785973]
["bitfinex-derivatives","SOLF0:USTF0",1751324113956,8.21471542,155.22,155.15,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1751324114157,1.86785973,155.18,155.15,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1751324114554,8.31055973,155.18,155.15,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1751324115355,1.86785973,155.17,155.15,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1751324115762,1.86785973,155.18,155.15,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1751324116458,8.31045973,155.18,155.15,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1751324116961,8.31045973,155.18,155.16,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1751324117262,6.4426,155.18,155.16,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1751324117460,6.4422,155.19,155.16,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1751324117660,8.31005973,155.19,155.16,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1751324117861,1.86785973,155.18,155.16,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1751324118463,1.86785973,155.17,155.15,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1751324118864,1.86785973,155.17,155.14,1.86785973]
["bitfinex-derivatives","SOLF0:USTF0",1751324119367,1.86785973,155.17,155.15,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1751324119560,1.86785973,155.18,155.15,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1751324119862,8.31035973,155.18,155.15,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1751324120763,1.86785973,155.18,155.16,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1751324123564,1.86785973,155.18,155.14,1.86785973]
["bitfinex-derivatives","SOLF0:USTF0",1751324124166,1.86785973,155.18,155.16,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1751324129773,8.21471542,155.22,155.16,1.86785973]
["bitfinex-derivatives","SOLF0:USTF0",1751324129967,2.2277,155.22,155.16,1.86785973]
["bitfinex-derivatives","SOLF0:USTF0",1751324130167,1.86785973,155.2,155.16,1.86785973]
["bitfinex-derivatives","SOLF0:USTF0",1751324130570,1.86785973,155.2,155.18,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1751324131473,8.30925973,155.21,155.18,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1751324132674,10.53655973,155.22,155.19,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1751324133275,1.86785973,155.21,155.19,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1751324134476,1.86785973,155.21,155.2,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1751324134681,1.86785973,155.23,155.2,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1751324134974,14.69801542,155.27,155.22,1.86785973]
["bitfinex-derivatives","SOLF0:USTF0",1751324135178,1.86785973,155.28,155.24,1.86785973]
["bitfinex-derivatives","SOLF0:USTF0",1751324136077,1.86785973,155.27,155.23,1.86785973]
["bitfinex-derivatives","SOLF0:USTF0",1751324136282,5.98701542,155.3,155.22,1.86785973]
["bitfinex-derivatives","SOLF0:USTF0",1751324136283,6.4396,155.25,155.22,1.86785973]
["bitfinex-derivatives","SOLF0:USTF0",1751324137573,6.4402,155.24,155.22,1.86785973]
["bitfinex-derivatives","SOLF0:USTF0",1751324138676,6.4404,155.23,155.22,1.86785973]
["bitfinex-derivatives","SOLF0:USTF0",1751324140182,6.441,155.22,155.21,1.86785973]
["bitfinex-derivatives","SOLF0:USTF0",1751324140489,1.86785973,155.24,155.2,45.96785973]
["bitfinex-derivatives","SOLF0:USTF0",1751324140879,6.441,155.22,155.2,45.96785973]
["bitfinex-derivatives","SOLF0:USTF0",1751324142987,6.441,155.22,155.2,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751324144393,6.441,155.22,155.2,50.5416]
["bitfinex-derivatives","SOLF0:USTF0",1751324149188,6.4406,155.23,155.2,50.5416]
["bitfinex-derivatives","SOLF0:USTF0",1751324150200,6.4408,155.22,155.2,50.5416]
["bitfinex-derivatives","SOLF0:USTF0",1751324150698,2.92158906,155.25,155.2,50.5416]
["bitfinex-derivatives","SOLF0:USTF0",1751324151095,6.4406,155.23,155.2,50.5416]
["bitfinex-derivatives","SOLF0:USTF0",1751324152901,6.4409,155.22,155.2,50.5416]
["bitfinex-derivatives","SOLF0:USTF0",1751324153398,2.92158906,155.25,155.2,50.5416]
["bitfinex-derivatives","SOLF0:USTF0",1751324153599,6.4406,155.23,155.2,50.5416]
["bitfinex-derivatives","SOLF0:USTF0",1751324154902,2.92158906,155.25,155.2,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751324155501,6.4407,155.23,155.21,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1751324156404,6.4407,155.23,155.2,50.5415]
["bitfinex-derivatives","SOLF0:USTF0",1751324158802,6.4408,155.22,155.2,50.5415]
["bitfinex-derivatives","SOLF0:USTF0",1751324160004,6.4406,155.23,155.2,50.5415]
["bitfinex-derivatives","SOLF0:USTF0",1751324161202,6.4402,155.24,155.21,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1751324164710,6.4402,155.24,155.22,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1751324165006,6.4402,155.24,155.2,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751324165308,6.4402,155.24,155.21,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1751324165908,8.30993362,155.24,155.21,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1751324167207,8.30993362,155.24,155.22,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1751324168614,8.30993362,155.24,155.21,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1751324168807,1.86973362,155.23,155.21,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1751324172414,1.86973362,155.24,155.22,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1751324173517,8.30973362,155.24,155.22,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1751324174312,1.86968092,155.24,155.2,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751324174508,1.86968092,155.23,155.2,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751324174817,1.86968092,155.23,155.21,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1751324175211,1.86968092,155.23,155.2,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751324175416,1.86968092,155.23,155.21,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1751324176014,1.86968092,155.23,155.22,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1751324177817,1.86968092,155.23,155.21,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1751324178020,1.86968092,155.23,155.2,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751324178322,1.86968092,155.23,155.21,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1751324179318,8.31018092,155.23,155.21,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1751324180118,1.86968092,155.23,155.21,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1751324180318,1.86968092,155.23,155.2,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751324181219,1.86968092,155.23,155.21,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1751324181517,8.31018092,155.23,155.2,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751324181724,1.86968092,155.21,155.2,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751324181918,1.86968092,155.21,155.14,556.56]
["bitfinex-derivatives","SOLF0:USTF0",1751324181919,1.86968092,155.21,155.16,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751324182127,1.87122638,155.17,155.16,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751324182423,1.87122638,155.17,155.16,50.483]
["bitfinex-derivatives","SOLF0:USTF0",1751324185825,1.87122638,155.18,155.16,50.483]
["bitfinex-derivatives","SOLF0:USTF0",1751324186928,8.31372638,155.18,155.16,50.483]
["bitfinex-derivatives","SOLF0:USTF0",1751324187222,1.87122638,155.18,155.16,50.483]
["bitfinex-derivatives","SOLF0:USTF0",1751324190923,6.4422,155.19,155.16,50.483]
["bitfinex-derivatives","SOLF0:USTF0",1751324191129,1.87122638,155.23,155.18,1.87122638]
["bitfinex-derivatives","SOLF0:USTF0",1751324191322,1.87122638,155.23,155.19,1.87122638]
["bitfinex-derivatives","SOLF0:USTF0",1751324191927,8.31182638,155.23,155.2,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1751324193329,1.87122638,155.22,155.2,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1751324199734,1.87122638,155.21,155.19,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751324200034,1.87122638,155.2,155.19,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751324200835,1.87122638,155.2,155.17,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1751324201033,1.87122638,155.18,155.17,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1751324203743,1.87122638,155.18,155.15,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751324203938,1.87122638,155.17,155.15,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751324206338,1.87122638,155.16,155.15,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751324207147,8.31452638,155.16,155.15,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751324215855,1.87122638,155.17,155.15,50.4837]
["bitfinex-derivatives","SOLF0:USTF0",1751324217558,1.87122638,155.16,155.11,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751324217752,1.87122638,155.14,155.11,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751324218056,1.87122638,155.15,155.13,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1751324218255,1.87122638,155.15,155.11,45.91122638]
["bitfinex-derivatives","SOLF0:USTF0",1751324218551,8.31502638,155.15,155.12,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1751324219149,8.31502638,155.15,155.12,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1751324219547,1.87122638,155.15,155.12,1.87122638]
["bitfinex-derivatives","SOLF0:USTF0",1751324219759,1.87122638,155.17,155.13,1.87122638]
["bitfinex-derivatives","SOLF0:USTF0",1751324220056,8.31432638,155.17,155.13,1.87122638]
["bitfinex-derivatives","SOLF0:USTF0",1751324220257,1.87122638,155.16,155.11,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751324220557,1.87122638,155.16,155.12,1.87122638]
["bitfinex-derivatives","SOLF0:USTF0",1751324220760,8.31472638,155.16,155.13,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1751324221353,8.31472638,155.16,155.14,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1751324221559,8.31412638,155.17,155.14,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1751324222457,6.4426,155.18,155.15,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1751324222658,1.87122638,155.17,155.13,1.87122638]
["bitfinex-derivatives","SOLF0:USTF0",1751324222856,1.87122638,155.17,155.11,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751324222857,8.31382638,155.18,155.14,1.87122638]
["bitfinex-derivatives","SOLF0:USTF0",1751324223055,8.31432638,155.17,155.14,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1751324223252,1.87122638,155.16,155.14,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1751324224557,1.87122638,155.15,155.13,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1751324224756,1.87122638,155.14,155.11,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751324225557,1.87122638,155.14,155.12,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1751324225857,8.31512638,155.15,155.12,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1751324227759,6.4442,155.14,155.11,50.4852]
["bitfinex-derivatives","SOLF0:USTF0",1751324227960,1.87122638,155.13,155.11,50.4852]
["bitfinex-derivatives","SOLF0:USTF0",1751324229659,8.31562638,155.14,155.11,50.4852]
["bitfinex-derivatives","SOLF0:USTF0",1751324229852,8.31562638,155.14,155.12,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1751324229853,1.87122638,155.14,155.12,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1751324230652,1.87122638,155.14,155.11,45.91122638]
["bitfinex-derivatives","SOLF0:USTF0",1751324230859,1.87122638,155.18,155.13,1.87122638]
["bitfinex-derivatives","SOLF0:USTF0",1751324231059,1.87122638,155.18,155.14,1.87122638]
["bitfinex-derivatives","SOLF0:USTF0",1751324231359,8.31422638,155.17,155.14,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1751324231659,1.87122638,155.16,155.14,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1751324231859,8.31452638,155.16,155.13,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1751324233660,8.31452638,155.16,155.14,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1751324233958,6.4433,155.16,155.14,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1751324235357,6.4431,155.17,155.15,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1751324236459,6.4427,155.18,155.15,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1751324237963,6.4429,155.17,155.15,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1751324238565,6.4426,155.18,155.15,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1751324239970,93.28092836,155.22,155.16,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751324240269,85.11831294,155.22,155.16,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751324241171,6.4414,155.21,155.18,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1751324242466,8.91116692,155.23,155.16,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751324243171,6.4415,155.21,155.18,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1751324243671,6.4415,155.21,155.19,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1751324244173,6.441,155.22,155.2,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1751324244475,5.98701542,155.23,155.17,2.9241515]
["bitfinex-derivatives","SOLF0:USTF0",1751324244674,5.98701542,155.23,155.16,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751324244675,5.98701542,155.24,155.19,2.9241515]
["bitfinex-derivatives","SOLF0:USTF0",1751324245873,12.42701542,155.24,155.19,2.9241515]
["bitfinex-derivatives","SOLF0:USTF0",1751324246673,12.42701542,155.24,155.21,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1751324247176,6.44,155.24,155.21,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1751324248875,6.44,155.24,155.22,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1751324249274,6.44,155.24,155.19,2.9241515]
["bitfinex-derivatives","SOLF0:USTF0",1751324249468,6.44,155.24,155.21,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1751324255782,8.30966376,155.24,155.21,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1751324257779,6.4406,155.23,155.16,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751324257984,1.86966376,155.21,155.18,1.86966376]
["bitfinex-derivatives","SOLF0:USTF0",1751324258886,1.86966376,155.21,155.17,1.86966376]
["bitfinex-derivatives","SOLF0:USTF0",1751324259888,6.4413,155.21,155.16,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751324260683,9.36357888,155.22,155.16,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751324260989,2.92257888,155.22,155.18,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1751324261287,6.4413,155.21,155.18,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1751324261688,2.92257888,155.22,155.19,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1751324262389,6.441,155.22,155.2,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1751324262589,2.92257888,155.24,155.2,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1751324263490,6.4408,155.22,155.19,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1751324265492,6.4408,155.22,155.2,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1751324265994,6.4406,155.23,155.2,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1751324266291,2.92257888,155.24,155.19,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1751324266482,6.4411,155.22,155.19,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1751324270698,6.4413,155.21,155.18,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1751324272899,6.4417,155.2,155.17,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1751324273300,6.4417,155.2,155.16,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751324273800,6.4415,155.21,155.16,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751324274207,6.4415,155.21,155.18,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1751324274602,9.36347888,155.22,155.18,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1751324278807,2.92257888,155.22,155.19,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1751324279804,1.8703114,155.21,155.19,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1751324281607,1.8703114,155.22,155.18,1.8703114]
["bitfinex-derivatives","SOLF0:USTF0",1751324282216,1.8703114,155.22,155.19,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1751324282410,8.3112114,155.22,155.17,1.8703114]
["bitfinex-derivatives","SOLF0:USTF0",1751324282613,1.8703114,155.22,155.17,1.8703114]
["bitfinex-derivatives","SOLF0:USTF0",1751324282809,1.8703114,155.22,155.19,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1751324284616,7.85732682,155.23,155.18,1.8703114]
["bitfinex-derivatives","SOLF0:USTF0",1751324284808,5.98701542,155.24,155.22,1.8703114]
["bitfinex-derivatives","SOLF0:USTF0",1751324285107,8.3091114,155.27,155.23,8.3104114]
["bitfinex-derivatives","SOLF0:USTF0",1751324285311,1.8703114,155.27,155.23,1.8703114]
["bitfinex-derivatives","SOLF0:USTF0",1751324285714,86.74811672,155.28,155.24,1.8703114]
["bitfinex-derivatives","SOLF0:USTF0",1751324285909,5.98701542,155.29,155.25,2.91952278]
["bitfinex-derivatives","SOLF0:USTF0",1751324286115,5.98701542,155.29,155.27,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1751324286316,14.68961542,155.31,155.27,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1751324286508,5.98701542,155.31,155.25,2.91952278]
["bitfinex-derivatives","SOLF0:USTF0",1751324287215,6.4369,155.32,155.22,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1751324287216,12.42391542,155.32,155.22,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1751324287406,12.42391542,155.32,155.26,2.91952278]
["bitfinex-derivatives","SOLF0:USTF0",1751324288315,5.98701542,155.32,155.28,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1751324288714,5.98701542,155.32,155.27,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1751324289116,5.98701542,155.33,155.27,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1751324289311,5.98701542,155.33,155.29,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1751324289616,2.91952278,155.34,155.29,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1751324290212,2.91952278,155.34,155.3,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1751324290521,9.35562278,155.34,155.3,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1751324290816,2.91952278,155.34,155.29,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1751324291216,2.91952278,155.34,155.28,9.35762278]
["bitfinex-derivatives","SOLF0:USTF0",1751324292310,6.4369,155.32,155.27,50.4185]
["bitfinex-derivatives","SOLF0:USTF0",1751324292515,2.91952278,155.34,155.27,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1751324294316,6.4369,155.32,155.28,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1751324294514,2.91952278,155.34,155.27,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1751324294718,2.91952278,155.32,155.27,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1751324295218,2.91952278,155.32,155.28,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1751324295421,5.98701542,155.35,155.29,2.91952278]
["bitfinex-derivatives","SOLF0:USTF0",1751324295618,5.98701542,155.36,155.31,2.91952278]
["bitfinex-derivatives","SOLF0:USTF0",1751324295819,2.91952278,155.37,155.29,2.91952278]
["bitfinex-derivatives","SOLF0:USTF0",1751324296219,6.4352,155.36,155.31,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1751324296920,6.4355,155.35,155.3,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1751324297521,6.4359,155.34,155.3,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1751324300513,2.91952278,155.37,155.29,2.91952278]
["bitfinex-derivatives","SOLF0:USTF0",1751324300717,2.91952278,155.39,155.31,2.91952278]
["bitfinex-derivatives","SOLF0:USTF0",1751324300917,2.91952278,155.39,155.32,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751324301118,6.4349,155.37,155.32,50.3964]
["bitfinex-derivatives","SOLF0:USTF0",1751324303125,6.4349,155.37,155.33,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1751324306428,2.91952278,155.39,155.32,50.3965]
["bitfinex-derivatives","SOLF0:USTF0",1751324306628,2.91952278,155.39,155.32,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751324307030,6.4351,155.36,155.32,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751324307726,2.91952278,155.37,155.32,50.3966]
["bitfinex-derivatives","SOLF0:USTF0",1751324308523,6.4352,155.36,155.32,50.3966]
["bitfinex-derivatives","SOLF0:USTF0",1751324308726,2.91952278,155.37,155.32,50.3966]
["bitfinex-derivatives","SOLF0:USTF0",1751324309124,6.4352,155.36,155.32,50.3966]
["bitfinex-derivatives","SOLF0:USTF0",1751324309427,2.91952278,155.37,155.32,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751324309629,2.91952278,155.35,155.32,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751324309828,2.91952278,155.34,155.28,46.1788]
["bitfinex-derivatives","SOLF0:USTF0",1751324310030,2.91952278,155.34,155.28,49.09832278]
["bitfinex-derivatives","SOLF0:USTF0",1751324310228,9.35542278,155.34,155.28,49.09832278]
["bitfinex-derivatives","SOLF0:USTF0",1751324311030,6.4363,155.33,155.28,49.09832278]
["bitfinex-derivatives","SOLF0:USTF0",1751324311328,2.91952278,155.34,155.28,49.09832278]
["bitfinex-derivatives","SOLF0:USTF0",1751324312027,2.91952278,155.34,155.31,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1751324312428,6.4356,155.35,155.31,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1751324312930,6.4361,155.34,155.3,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1751324313631,6.4356,155.35,155.28,49.09832278]
["bitfinex-derivatives","SOLF0:USTF0",1751324314628,6.4359,155.34,155.3,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1751324314829,6.4359,155.34,155.28,49.09832278]
["bitfinex-derivatives","SOLF0:USTF0",1751324315227,6.4359,155.34,155.29,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1751324315431,6.4359,155.34,155.28,49.09832278]
["bitfinex-derivatives","SOLF0:USTF0",1751324315833,6.4364,155.33,155.28,49.09832278]
["bitfinex-derivatives","SOLF0:USTF0",1751324316034,2.91952278,155.35,155.28,49.09832278]
["bitfinex-derivatives","SOLF0:USTF0",1751324316430,6.4364,155.33,155.29,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1751324316733,2.91952278,155.35,155.28,49.09832278]
["bitfinex-derivatives","SOLF0:USTF0",1751324318533,2.91952278,155.35,155.3,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1751324318834,9.35512278,155.35,155.31,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1751324319529,2.91952278,155.33,155.28,46.1788]
["bitfinex-derivatives","SOLF0:USTF0",1751324319737,2.91952278,155.33,155.28,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751324319933,2.91952278,155.33,155.29,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1751324321034,6.4369,155.32,155.28,50.3781]
["bitfinex-derivatives","SOLF0:USTF0",1751324321333,2.91952278,155.31,155.28,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751324322834,6.4375,155.3,155.28,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751324323541,2.91952278,155.29,155.24,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751324323932,2.91952278,155.31,155.24,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751324324132,9.35702278,155.31,155.27,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1751324324836,2.91952278,155.31,155.26,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1751324325140,2.91952278,155.29,155.24,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751324325334,9.35762278,155.29,155.25,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1751324326039,6.4383,155.28,155.24,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751324326536,6.4383,155.28,155.25,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1751324328337,6.4383,155.28,155.24,50.3798]
["bitfinex-derivatives","SOLF0:USTF0",1751324329142,2.91952278,155.29,155.24,50.3798]
["bitfinex-derivatives","SOLF0:USTF0",1751324329843,6.4387,155.28,155.24,50.3798]
["bitfinex-derivatives","SOLF0:USTF0",1751324330437,6.4387,155.27,155.24,50.3798]
["bitfinex-derivatives","SOLF0:USTF0",1751324331642,6.4392,155.26,155.24,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751324337849,8.9065382,155.31,155.24,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751324338055,87.78763818,155.33,155.25,2.91952278]
["bitfinex-derivatives","SOLF0:USTF0",1751324338446,6.4374,155.31,155.27,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1751324341556,6.4374,155.31,155.28,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1751324343065,78.88109998,155.33,155.27,2.91952278]
["bitfinex-derivatives","SOLF0:USTF0",1751324343767,78.88109998,155.33,155.27,5.01112278]
["bitfinex-derivatives","SOLF0:USTF0",1751324343965,78.88109998,155.33,155.29,2.91952278]
["bitfinex-derivatives","SOLF0:USTF0",1751324344265,7.93358185,155.37,155.29,46.85952278]
["bitfinex-derivatives","SOLF0:USTF0",1751324344266,8.9065382,155.37,155.29,46.85952278]
["bitfinex-derivatives","SOLF0:USTF0",1751324344467,6.4357,155.35,155.31,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1751324344764,2.91952278,155.33,155.29,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751324345066,9.35602278,155.33,155.29,50.3777]
["bitfinex-derivatives","SOLF0:USTF0",1751324345264,2.91952278,155.33,155.29,50.3777]
["bitfinex-derivatives","SOLF0:USTF0",1751324345464,2.91952278,155.33,155.29,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751324345662,4.1935,155.38,155.26,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751324345663,2.91952278,155.31,155.26,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751324346872,2.91952278,155.31,155.26,50.379]
["bitfinex-derivatives","SOLF0:USTF0",1751324347371,6.4378,155.3,155.27,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1751324348563,6.4378,155.3,155.26,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751324348765,2.91952278,155.29,155.26,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751324349773,6.4383,155.28,155.26,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751324350071,5.98701542,155.31,155.22,7.37262278]
["bitfinex-derivatives","SOLF0:USTF0",1751324350072,2.91952278,155.27,155.22,48.3931]
["bitfinex-derivatives","SOLF0:USTF0",1751324350272,6.4395,155.26,155.23,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1751324350774,2.91952278,155.27,155.22,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751324351271,6.4394,155.26,155.22,50.3805]
["bitfinex-derivatives","SOLF0:USTF0",1751324351571,6.4394,155.26,155.22,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751324351973,6.4394,155.26,155.23,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1751324352974,2.91952278,155.27,155.22,50.3806]
["bitfinex-derivatives","SOLF0:USTF0",1751324353178,2.91952278,155.27,155.22,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751324353578,6.4395,155.26,155.23,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1751324353777,2.91952278,155.27,155.23,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1751324354774,6.4396,155.25,155.23,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1751324355370,6.4393,155.26,155.23,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1751324362882,6.4396,155.25,155.22,50.3807]
["bitfinex-derivatives","SOLF0:USTF0",1751324363182,6.4394,155.26,155.22,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751324363377,6.4394,155.26,155.23,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1751324364384,6.4396,155.25,155.22,50.3806]
["bitfinex-derivatives","SOLF0:USTF0",1751324365682,6.44,155.24,155.22,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751324365882,5.98701542,155.26,155.22,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751324366184,6.4398,155.25,155.22,50.3807]
["bitfinex-derivatives","SOLF0:USTF0",1751324370382,6.4401,155.24,155.22,50.3807]
["bitfinex-derivatives","SOLF0:USTF0",1751324370685,5.98701542,155.26,155.22,50.3807]
["bitfinex-derivatives","SOLF0:USTF0",1751324371084,6.44,155.25,155.22,50.3807]
["bitfinex-derivatives","SOLF0:USTF0",1751324371787,8.90862318,155.25,155.22,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751324373579,6.4404,155.23,155.22,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751324373786,6.4404,155.23,155.21,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1751324374691,6.4402,155.24,155.21,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1751324376088,6.4405,155.23,155.21,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1751324377889,8.31055671,155.23,155.21,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1751324378093,1.87005671,155.23,155.21,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1751324380590,1.87005671,155.23,155.22,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1751324380992,1.87005671,155.23,155.19,1.87005671]
["bitfinex-derivatives","SOLF0:USTF0",1751324381391,1.87005671,155.23,155.2,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1751324382302,6.4403,155.24,155.21,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1751324382601,8.31055671,155.23,155.19,1.87005671]
["bitfinex-derivatives","SOLF0:USTF0",1751324382793,8.31055671,155.23,155.2,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1751324383594,1.87005671,155.22,155.19,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1751324383795,1.87005671,155.21,155.18,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751324384189,8.31155671,155.21,155.18,50.3822]
["bitfinex-derivatives","SOLF0:USTF0",1751324384704,8.31155671,155.21,155.18,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751324385600,8.31155671,155.21,155.19,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1751324388801,1.87005671,155.2,155.19,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1751324390301,1.87005671,155.21,155.19,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1751324390501,1.87005671,155.21,155.2,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1751324390803,1.87005671,155.21,155.18,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751324391503,6.4411,155.22,155.19,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1751324391703,1.87005671,155.21,155.18,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751324392003,6.4407,155.23,155.18,45.81005671]
["bitfinex-derivatives","SOLF0:USTF0",1751324392203,8.31075671,155.23,155.19,1.87005671]
["bitfinex-derivatives","SOLF0:USTF0",1751324392607,8.31075671,155.23,155.2,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1751324392903,1.87005671,155.22,155.2,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1751324393906,1.87005671,155.22,155.18,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751324394108,1.87005671,155.2,155.18,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751324394704,8.31185671,155.2,155.18,50.3823]
["bitfinex-derivatives","SOLF0:USTF0",1751324395908,6.4418,155.2,155.18,50.3823]
["bitfinex-derivatives","SOLF0:USTF0",1751324397104,6.4415,155.21,155.18,50.3823]
["bitfinex-derivatives","SOLF0:USTF0",1751324397302,6.4415,155.21,155.19,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1751324398408,6.4418,155.2,155.18,50.3824]
["bitfinex-derivatives","SOLF0:USTF0",1751324400104,6.4416,155.21,155.18,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751324400314,6.4416,155.21,155.19,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1751324400506,6.4416,155.21,155.18,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751324401309,6.4416,155.21,155.19,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1751324401509,6.4416,155.21,155.18,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751324402010,5.98701542,155.23,155.18,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751324402211,5.98701542,155.24,155.18,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751324402412,12.42721542,155.24,155.22,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1751324403407,5.98701542,155.24,155.23,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1751324403613,5.98701542,155.26,155.23,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1751324403916,12.42611542,155.27,155.24,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1751324404210,8.9098368,155.28,155.21,2.92282138]
["bitfinex-derivatives","SOLF0:USTF0",1751324404415,12.42561542,155.28,155.21,2.92282138]
["bitfinex-derivatives","SOLF0:USTF0",1751324404807,12.42561542,155.28,155.23,2.92282138]
["bitfinex-derivatives","SOLF0:USTF0",1751324405009,12.42561542,155.28,155.23,46.86282138]
["bitfinex-derivatives","SOLF0:USTF0",1751324405713,5.98701542,155.28,155.23,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751324405917,2.92282138,155.24,155.19,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751324406317,6.4405,155.23,155.2,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1751324406915,9.36312138,155.24,155.21,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1751324407114,2.92282138,155.24,155.19,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751324407314,8.9098368,155.24,155.19,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751324407516,6.4409,155.23,155.2,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1751324408017,6.4409,155.23,155.19,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751324408521,6.4409,155.23,155.2,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1751324408914,6.441,155.22,155.19,50.3821]
["bitfinex-derivatives","SOLF0:USTF0",1751324409120,2.92282138,155.22,155.19,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751324409514,2.92282138,155.2,155.15,600.4]
["bitfinex-derivatives","SOLF0:USTF0",1751324410321,6.4424,155.19,155.16,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1751324410924,6.4424,155.19,155.17,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1751324412014,6.4426,155.18,155.16,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1751324412523,8.9098368,155.2,155.16,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1751324412822,6.4425,155.19,155.16,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1751324413223,6.4423,155.19,155.16,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1751324420430,6.4427,155.18,155.16,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1751324420725,8.9098368,155.2,155.16,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1751324420921,5.98701542,155.19,155.16,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1751324422230,8.9098368,155.2,155.16,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1751324422432,6.4424,155.19,155.16,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1751324423833,6.4426,155.18,155.16,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1751324424329,8.9098368,155.2,155.17,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1751324424636,6.4424,155.19,155.17,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1751324425330,2.92282138,155.2,155.17,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1751324425537,5.98701542,155.21,155.15,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751324425837,8.9098368,155.21,155.15,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751324426230,5.98701542,155.21,155.19,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1751324426636,8.9098368,155.22,155.19,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1751324427032,8.9098368,155.22,155.18,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1751324427436,6.4417,155.21,155.18,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1751324432842,6.4417,155.21,155.19,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1751324433836,12.42811542,155.22,155.2,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1751324435243,6.4411,155.22,155.2,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1751324438237,6.4411,155.22,155.19,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1751324438746,6.4413,155.21,155.19,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1751324440342,2.92282138,155.2,155.11,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1751324440547,2.92282138,155.2,155.12,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751324440548,8.9098368,155.2,155.12,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751324440947,6.4432,155.17,155.14,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1751324442051,2.92282138,155.18,155.13,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1751324442950,6.4436,155.16,155.14,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1751324443652,6.4432,155.17,155.14,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1751324445354,8.9098368,155.21,155.13,2.92282138]
["bitfinex-derivatives","SOLF0:USTF0",1751324445655,2.92282138,155.21,155.13,2.92282138]
["bitfinex-derivatives","SOLF0:USTF0",1751324445953,6.4427,155.18,155.16,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1751324447553,6.4423,155.19,155.16,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1751324449856,6.4426,155.18,155.16,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1751324451757,6.4424,155.19,155.17,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1751324452658,6.4419,155.2,155.17,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1751324453454,15.3513368,155.21,155.15,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751324453660,5.98701542,155.23,155.15,46.86282138]
["bitfinex-derivatives","SOLF0:USTF0",1751324454061,5.98701542,155.23,155.16,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1751324454455,12.42791542,155.23,155.2,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1751324454657,5.98701542,155.23,155.2,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1751324454854,5.98701542,155.23,155.16,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1751324455052,5.98701542,155.23,155.16,5.11872138]
["bitfinex-derivatives","SOLF0:USTF0",1751324455359,6.4412,155.22,155.19,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1751324455549,9.36402138,155.22,155.19,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1751324455752,2.92282138,155.22,155.16,5.11872138]
["bitfinex-derivatives","SOLF0:USTF0",1751324455951,8.9098368,155.22,155.16,5.11872138]
["bitfinex-derivatives","SOLF0:USTF0",1751324456260,6.4416,155.21,155.18,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1751324456559,6.4416,155.21,155.16,5.11872138]
["bitfinex-derivatives","SOLF0:USTF0",1751324456759,6.4416,155.21,155.19,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1751324457858,2.92282138,155.2,155.15,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751324458258,8.9098368,155.2,155.15,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751324459164,6.4424,155.19,155.16,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1751324459762,6.4426,155.18,155.16,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1751324461268,6.4424,155.19,155.16,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1751324461770,6.4427,155.18,155.16,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1751324464770,2.92282138,155.19,155.15,50.3836]
["bitfinex-derivatives","SOLF0:USTF0",1751324465366,6.4428,155.18,155.15,50.3836]
["bitfinex-derivatives","SOLF0:USTF0",1751324465570,6.4428,155.18,155.16,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1751324468572,6.443,155.17,155.15,50.3836]
["bitfinex-derivatives","SOLF0:USTF0",1751324470676,6.4428,155.18,155.16,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1751324472170,5.98701542,155.2,155.17,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1751324472367,8.9098368,155.2,155.15,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751324472676,6.4424,155.19,155.16,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1751324473376,6.4424,155.19,155.17,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1751324473675,5.98701542,155.21,155.15,46.86282138]
["bitfinex-derivatives","SOLF0:USTF0",1751324474677,5.98701542,155.21,155.2,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1751324474873,15.3509368,155.22,155.2,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1751324475568,12.42851542,155.21,155.15,46.86282138]
["bitfinex-derivatives","SOLF0:USTF0",1751324475774,5.98701542,155.21,155.15,46.86282138]
["bitfinex-derivatives","SOLF0:USTF0",1751324476477,6.442,155.2,155.15,46.86282138]
["bitfinex-derivatives","SOLF0:USTF0",1751324476678,6.442,155.2,155.15,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751324476679,2.92282138,155.2,155.15,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751324477072,6.4424,155.19,155.15,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751324478178,6.4424,155.19,155.16,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1751324478582,6.4424,155.19,155.15,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751324478773,6.4424,155.19,155.16,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1751324478973,6.4424,155.19,155.15,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751324479481,6.4424,155.19,155.16,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1751324479681,6.4424,155.19,155.15,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751324480581,6.4424,155.19,155.17,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1751324486383,6.4426,155.18,155.16,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1751324486583,6.4426,155.18,155.15,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751324487179,6.4426,155.18,155.16,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1751324488584,6.4424,155.19,155.16,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1751324491990,6.4424,155.19,155.17,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1751324492681,15.3517368,155.2,155.17,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1751324492886,15.3517368,155.2,155.18,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1751324493587,5.98701542,155.21,155.16,2.92282138]
["bitfinex-derivatives","SOLF0:USTF0",1751324493790,5.98701542,155.21,155.16,5.03992138]
["bitfinex-derivatives","SOLF0:USTF0",1751324494382,5.98701542,155.21,155.2,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1751324494989,17.29710323,155.23,155.22,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1751324494990,5.98701542,155.23,155.22,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1751324495184,5.98701542,155.27,155.22,2.92282138]
["bitfinex-derivatives","SOLF0:USTF0",1751324495488,5.98701542,155.28,155.22,2.92282138]
["bitfinex-derivatives","SOLF0:USTF0",1751324496278,5.98701542,155.29,155.22,2.92282138]
["bitfinex-derivatives","SOLF0:USTF0",1751324496684,5.98701542,155.29,155.26,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1751324496991,5.98701542,155.29,155.22,2.92282138]
["bitfinex-derivatives","SOLF0:USTF0",1751324497190,5.98701542,155.29,155.28,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1751324497390,5.98701542,155.3,155.28,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1751324498285,6.4377,155.3,155.27,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1751324500193,5.98701542,155.31,155.28,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1751324500194,6.4373,155.31,155.28,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1751324500689,10.35671542,155.34,155.26,2.92282138]
["bitfinex-derivatives","SOLF0:USTF0",1751324500895,77.70653006,155.35,155.28,2.92282138]
["bitfinex-derivatives","SOLF0:USTF0",1751324501289,71.71951464,155.35,155.28,2.92282138]
["bitfinex-derivatives","SOLF0:USTF0",1751324501891,2.92282138,155.33,155.26,2.92282138]
["bitfinex-derivatives","SOLF0:USTF0",1751324502493,6.437,155.32,155.29,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1751324502887,2.92282138,155.33,155.26,2.92282138]
["bitfinex-derivatives","SOLF0:USTF0",1751324503593,9.35942138,155.33,155.3,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1751324503893,9.35942138,155.33,155.26,2.92282138]
["bitfinex-derivatives","SOLF0:USTF0",1751324503894,2.92282138,155.33,155.26,2.92282138]
["bitfinex-derivatives","SOLF0:USTF0",1751324504397,6.437,155.32,155.28,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1751324504996,6.437,155.32,155.29,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1751324505895,2.92282138,155.33,155.25,46.86282138]
["bitfinex-derivatives","SOLF0:USTF0",1751324506196,6.4374,155.31,155.28,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1751324506593,2.92282138,155.32,155.25,46.86282138]
["bitfinex-derivatives","SOLF0:USTF0",1751324507391,9.35982138,155.32,155.25,46.86282138]
["bitfinex-derivatives","SOLF0:USTF0",1751324507798,2.92282138,155.32,155.26,2.92282138]
["bitfinex-derivatives","SOLF0:USTF0",1751324507998,6.4373,155.31,155.28,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1751324508896,9.35982138,155.32,155.29,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1751324509201,2.92282138,155.32,155.29,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1751324509394,6.4374,155.31,155.28,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1751324512301,6.4374,155.31,155.29,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1751324512702,9.35972138,155.32,155.29,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1751324516305,9.35972138,155.32,155.26,2.92282138]
["bitfinex-derivatives","SOLF0:USTF0",1751324516306,2.92282138,155.32,155.3,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1751324517400,2.92282138,155.32,155.29,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1751324517610,2.92282138,155.32,155.25,46.86282138]
["bitfinex-derivatives","SOLF0:USTF0",1751324518609,6.437,155.32,155.3,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1751324518909,2.92282138,155.33,155.3,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1751324519210,6.4368,155.32,155.3,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1751324519714,6.4368,155.32,155.29,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1751324520210,6.4372,155.31,155.29,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1751324521410,6.4376,155.3,155.25,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751324522009,6.4376,155.3,155.27,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1751324522510,6.4381,155.29,155.27,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1751324522709,2.92282138,155.29,155.25,50.3796]
["bitfinex-derivatives","SOLF0:USTF0",1751324523413,2.92282138,155.29,155.25,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751324523613,2.92282138,155.27,155.25,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751324524216,2.92282138,155.31,155.25,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751324524615,2.92282138,155.31,155.25,46.86282138]
["bitfinex-derivatives","SOLF0:USTF0",1751324524814,6.4378,155.3,155.28,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1751324526114,6.438,155.29,155.27,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1751324526517,6.4378,155.3,155.27,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1751324529617,2.92282138,155.33,155.25,46.86282138]
["bitfinex-derivatives","SOLF0:USTF0",1751324529916,2.92282138,155.33,155.27,2.92282138]
["bitfinex-derivatives","SOLF0:USTF0",1751324530117,9.35942138,155.33,155.27,2.92282138]
["bitfinex-derivatives","SOLF0:USTF0",1751324530520,6.4361,155.34,155.31,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1751324530821,6.4361,155.34,155.29,2.92282138]
["bitfinex-derivatives","SOLF0:USTF0",1751324531216,6.4361,155.34,155.31,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1751324534113,6.4361,155.34,155.32,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1751324534320,6.4357,155.35,155.32,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1751324534918,6.436,155.34,155.32,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1751324537025,6.4357,155.35,155.32,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1751324538816,73.02104081,155.36,155.31,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1751324539327,10.07356692,155.35,155.31,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1751324540525,6.4364,155.33,155.31,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1751324542226,9.35892138,155.34,155.31,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1751324542417,9.35892138,155.34,155.32,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1751324542620,9.35892138,155.34,155.3,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751324543128,9.35892138,155.34,155.31,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1751324543728,6.4364,155.33,155.31,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1751324543925,2.92282138,155.32,155.26,4.4408]
["bitfinex-derivatives","SOLF0:USTF0",1751324544225,2.92282138,155.28,155.25,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751324544431,9.36202138,155.26,155.25,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751324544625,9.36202138,155.26,155.21,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751324544626,2.92282138,155.26,155.21,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751324544932,9.36372138,155.22,155.21,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751324545629,2.92282138,155.22,155.17,46.1154]
["bitfinex-derivatives","SOLF0:USTF0",1751324545827,2.92282138,155.2,155.17,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751324546028,175.79491542,155.25,155.17,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751324546029,9.36542138,155.18,155.17,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751324546628,5.98701542,155.22,155.17,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751324546832,8.9098368,155.22,155.17,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751324547326,6.442,155.2,155.17,50.3628]
["bitfinex-derivatives","SOLF0:USTF0",1751324547628,9.36392138,155.22,155.17,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751324547827,2.92282138,155.22,155.17,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751324548936,2.92282138,155.22,155.2,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1751324549835,9.36372138,155.22,155.2,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1751324551137,2.92282138,155.22,155.2,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1751324555127,9.36372138,155.22,155.19,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1751324555434,2.92282138,155.22,155.17,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751324555937,2.92282138,155.22,155.19,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1751324556336,2.92282138,155.22,155.17,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751324556732,2.92282138,155.22,155.2,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1751324557133,6.4407,155.23,155.2,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1751324558740,5.20352138,155.24,155.17,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751324559430,6.4409,155.23,155.19,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1751324559636,5.20352138,155.24,155.19,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1751324559833,2.92282138,155.22,155.17,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751324560232,6.4416,155.21,155.18,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1751324560842,6.4418,155.2,155.17,50.3627]
["bitfinex-derivatives","SOLF0:USTF0",1751324563145,2.16247994,155.24,155.19,2.92282138]
["bitfinex-derivatives","SOLF0:USTF0",1751324563349,5.06772138,155.27,155.19,2.92282138]
["bitfinex-derivatives","SOLF0:USTF0",1751324563547,6.4399,155.25,155.22,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1751324563749,5.06772138,155.27,155.19,2.92282138]
["bitfinex-derivatives","SOLF0:USTF0",1751324564145,2.92282138,155.23,155.17,46.84282138]
["bitfinex-derivatives","SOLF0:USTF0",1751324565248,6.4416,155.21,155.18,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1751324565443,2.92282138,155.21,155.17,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751324565643,6.4425,155.19,155.17,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751324566152,6.4424,155.19,155.17,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751324567348,6.4424,155.19,155.17,50.3629]
["bitfinex-derivatives","SOLF0:USTF0",1751324567853,2.92282138,155.24,155.21,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1751324568057,8.13191542,155.27,155.19,2.92282138]
["bitfinex-derivatives","SOLF0:USTF0",1751324568058,2.92282138,155.26,155.19,2.92282138]
["bitfinex-derivatives","SOLF0:USTF0",1751324568452,6.4409,155.23,155.2,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1751324568854,6.4409,155.23,155.19,2.92282138]
["bitfinex-derivatives","SOLF0:USTF0",1751324569152,6.4409,155.23,155.17,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751324569354,6.4411,155.22,155.17,46.84282138]
["bitfinex-derivatives","SOLF0:USTF0",1751324569555,2.92282138,155.24,155.17,46.84282138]
["bitfinex-derivatives","SOLF0:USTF0",1751324569755,2.92282138,155.24,155.17,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751324570552,6.4414,155.21,155.19,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1751324570749,6.4414,155.21,155.17,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751324571153,6.4415,155.21,155.18,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1751324572049,6.4418,155.2,155.18,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1751324572253,6.4418,155.2,155.17,50.3628]
["bitfinex-derivatives","SOLF0:USTF0",1751324573146,6.4415,155.21,155.18,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1751324573350,2.92282138,155.22,155.18,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1751324573554,6.4417,155.21,155.18,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1751324573854,2.92282138,155.22,155.17,50.3627]
["bitfinex-derivatives","SOLF0:USTF0",1751324574355,6.442,155.2,155.18,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1751324577260,6.442,155.2,155.17,50.3628]
["bitfinex-derivatives","SOLF0:USTF0",1751324577561,6.4422,155.19,155.17,50.3628]
["bitfinex-derivatives","SOLF0:USTF0",1751324580266,2.92282138,155.2,155.17,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751324580765,2.92282138,155.2,155.17,50.3627]
["bitfinex-derivatives","SOLF0:USTF0",1751324580965,2.92282138,155.2,155.17,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751324581365,9.36482138,155.2,155.17,50.3627]
["bitfinex-derivatives","SOLF0:USTF0",1751324581769,9.36482138,155.2,155.17,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751324583170,9.36482138,155.2,155.18,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1751324583775,2.92282138,155.23,155.17,46.84282138]
["bitfinex-derivatives","SOLF0:USTF0",1751324583962,2.92282138,155.25,155.17,46.84282138]
["bitfinex-derivatives","SOLF0:USTF0",1751324584472,2.92282138,155.25,155.22,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1751324585070,6.4401,155.24,155.22,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1751324585466,6.4401,155.24,155.21,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1751324586167,6.4405,155.23,155.21,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1751324588177,6.441,155.22,155.17,46.84282138]
["bitfinex-derivatives","SOLF0:USTF0",1751324588677,6.441,155.22,155.19,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1751324589272,8.59852165,155.22,155.19,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1751324589573,2.15752165,155.22,155.2,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1751324590267,2.15752165,155.21,155.2,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1751324590470,2.15752165,155.22,155.2,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1751324590666,2.15752165,155.22,155.21,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1751324590875,2.17706101,155.23,155.21,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1751324591174,2.17706101,155.22,155.21,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1751324591374,5.98701542,155.24,155.21,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1751324591375,2.17706101,155.23,155.21,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1751324591575,2.17706101,155.23,155.22,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1751324592170,2.17706101,155.23,155.21,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1751324592778,8.16407643,155.23,155.19,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1751324593076,2.18135868,155.22,155.18,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1751324593277,14.6086741,155.24,155.18,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1751324593479,2.18135868,155.23,155.21,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1751324593773,14.6086741,155.24,155.21,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1751324593976,14.6086741,155.24,155.18,5.17192138]
["bitfinex-derivatives","SOLF0:USTF0",1751324594477,8.62165868,155.24,155.18,5.17192138]
["bitfinex-derivatives","SOLF0:USTF0",1751324594678,2.18135868,155.24,155.22,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1751324595780,8.62145868,155.24,155.21,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1751324595982,14.6084741,155.24,155.21,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1751324596569,8.62145868,155.24,155.21,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1751324596775,2.18135868,155.23,155.21,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1751324597369,8.62145868,155.24,155.21,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1751324598076,14.6084741,155.24,155.21,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1751324599079,2.18135868,155.23,155.21,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1751324600484,8.62185868,155.23,155.21,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1751324600885,2.18135868,155.23,155.21,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1751324602085,14.6087741,155.24,155.21,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1751324602385,2.18135868,155.23,155.21,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1751324602987,8.62195868,155.23,155.21,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1751324604189,6.4406,155.23,155.21,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1751324604387,8.62195868,155.23,155.21,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1751324605091,5.10418006,155.23,155.17,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751324605290,8.1683741,155.22,155.17,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751324605584,2.18135868,155.22,155.17,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751324605783,6.4415,155.21,155.18,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1751324605984,6.4415,155.21,155.17,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751324606489,8.62245868,155.22,155.17,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751324606990,2.18135868,155.22,155.18,2.92282138]
["bitfinex-derivatives","SOLF0:USTF0",1751324607190,5.98701542,155.23,155.18,2.92282138]
["bitfinex-derivatives","SOLF0:USTF0",1751324607391,8.1683741,155.23,155.18,2.92282138]
["bitfinex-derivatives","SOLF0:USTF0",1751324607585,5.98701542,155.23,155.18,2.92282138]
["bitfinex-derivatives","SOLF0:USTF0",1751324607786,8.1683741,155.23,155.18,2.92282138]
["bitfinex-derivatives","SOLF0:USTF0",1751324607986,12.42751542,155.23,155.18,2.92282138]
["bitfinex-derivatives","SOLF0:USTF0",1751324608188,14.6088741,155.23,155.18,2.92282138]
["bitfinex-derivatives","SOLF0:USTF0",1751324608494,12.42751542,155.23,155.18,2.92282138]
["bitfinex-derivatives","SOLF0:USTF0",1751324608690,14.6088741,155.23,155.21,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1751324608994,12.42751542,155.23,155.21,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1751324609183,6.4409,155.22,155.2,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1751324610694,6.4409,155.22,155.19,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1751324612392,8.62225868,155.22,155.19,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1751324613589,5.10374609,155.22,155.18,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1751324614391,6.442,155.2,155.18,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1751324618595,2.18135868,155.21,155.19,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1751324618791,2.18135868,155.21,155.17,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751324619100,8.62295868,155.21,155.18,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1751324619296,8.1683741,155.21,155.17,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751324619602,6.4418,155.2,155.17,50.3628]
["bitfinex-derivatives","SOLF0:USTF0",1751324619995,5.98701542,155.21,155.17,50.3628]
["bitfinex-derivatives","SOLF0:USTF0",1751324620197,6.4421,155.2,155.17,50.3628]
["bitfinex-derivatives","SOLF0:USTF0",1751324620998,6.4421,155.2,155.18,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1751324625005,6.4421,155.2,155.17,50.3627]
["bitfinex-derivatives","SOLF0:USTF0",1751324626799,6.4421,155.2,155.18,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1751324628205,12.42851542,155.21,155.18,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1751324628505,5.98701542,155.21,155.17,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751324629207,6.4417,155.2,155.18,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1751324629607,5.98701542,155.21,155.18,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1751324629907,12.42851542,155.21,155.17,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751324630301,12.42851542,155.21,155.18,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1751324631106,6.4418,155.2,155.18,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1751324632008,6.4418,155.2,155.17,50.3628]
["bitfinex-derivatives","SOLF0:USTF0",1751324635213,6.4422,155.19,155.17,50.3628]
["bitfinex-derivatives","SOLF0:USTF0",1751324636312,6.4419,155.2,155.18,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1751324637312,8.91013453,155.21,155.17,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751324637612,6.4424,155.19,155.17,50.3629]
["bitfinex-derivatives","SOLF0:USTF0",1751324638713,6.4425,155.18,155.17,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751324638908,2.92311911,155.19,155.1,51.98979238]
["bitfinex-derivatives","SOLF0:USTF0",1751324639112,2.92311911,155.19,155.13,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1751324639113,6.444,155.15,155.13,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1751324640611,6.4442,155.14,155.06,15.5441035]
["bitfinex-derivatives","SOLF0:USTF0",1751324640812,6.4442,155.14,155.08,2.92311911]
["bitfinex-derivatives","SOLF0:USTF0",1751324641208,6.4442,155.14,155.11,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1751324641412,6.4442,155.14,155.08,2.92311911]
["bitfinex-derivatives","SOLF0:USTF0",1751324642517,6.4442,155.14,155.11,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1751324643317,6.4442,155.14,155.12,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1751324643815,2.92311911,155.15,155.07,46.88311911]
["bitfinex-derivatives","SOLF0:USTF0",1751324644218,8.91013453,155.17,155.09,2.92311911]
["bitfinex-derivatives","SOLF0:USTF0",1751324644517,8.91013453,155.17,155.13,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1751324644908,6.444,155.15,155.13,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1751324645610,6.444,155.15,155.12,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1751324645916,8.91013453,155.18,155.11,2.92311911]
["bitfinex-derivatives","SOLF0:USTF0",1751324646118,8.91013453,155.18,155.13,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1751324646320,2.92311911,155.18,155.12,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751324646511,5.98701542,155.19,155.13,2.92311911]
["bitfinex-derivatives","SOLF0:USTF0",1751324646712,11.06153453,155.2,155.13,2.92311911]
["bitfinex-derivatives","SOLF0:USTF0",1751324647416,6.4423,155.19,155.16,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1751324648412,2.92311911,155.18,155.07,8.02979238]
["bitfinex-derivatives","SOLF0:USTF0",1751324648716,2.92311911,155.14,155.07,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751324649218,6.445,155.12,155.1,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1751324649517,2.92311911,155.14,155.1,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1751324650014,9.36751911,155.14,155.11,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1751324651117,9.36751911,155.14,155.12,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1751324651320,2.92311911,155.14,155.07,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751324651615,2.92311911,155.14,155.08,2.92311911]
["bitfinex-derivatives","SOLF0:USTF0",1751324651817,2.92311911,155.14,155.11,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1751324652011,9.36771911,155.14,155.11,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1751324654114,9.36771911,155.14,155.12,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1751324654819,9.36771911,155.14,155.11,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1751324655024,6.4446,155.13,155.11,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1751324655823,9.36741911,155.14,155.11,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1751324659430,6.4446,155.13,155.11,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1751324660132,9.36751911,155.14,155.11,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1751324660632,2.92311911,155.14,155.11,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1751324661529,9.36761911,155.14,155.11,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1751324661833,2.92311911,155.14,155.1,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1751324662332,6.4446,155.13,155.1,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1751324663431,6.4452,155.12,155.09,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1751324665644,6.4455,155.11,155.09,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1751324665936,6.4455,155.11,155.08,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1751324667732,6.4455,155.11,155.09,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1751324668744,2.92311911,155.15,155.08,2.92311911]
["bitfinex-derivatives","SOLF0:USTF0",1751324668944,2.92311911,155.16,155.08,2.92311911]
["bitfinex-derivatives","SOLF0:USTF0",1751324669244,6.4448,155.13,155.1,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1751324669442,2.92311911,155.16,155.08,2.92311911]
["bitfinex-derivatives","SOLF0:USTF0",1751324669738,6.4444,155.14,155.1,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1751324670042,2.92311911,155.16,155.1,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1751324670543,6.4449,155.13,155.1,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1751324672542,6.4449,155.13,155.11,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1751324672741,8.22341542,155.17,155.08,2.92311911]
["bitfinex-derivatives","SOLF0:USTF0",1751324672941,8.91013453,155.18,155.12,2.92311911]
["bitfinex-derivatives","SOLF0:USTF0",1751324673140,5.98701542,155.19,155.14,2.92311911]
["bitfinex-derivatives","SOLF0:USTF0",1751324673442,5.98701542,155.19,155.17,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1751324674336,6.4421,155.19,155.16,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1751324675044,6.4421,155.19,155.14,46.90311911]
["bitfinex-derivatives","SOLF0:USTF0",1751324675045,6.4421,155.19,155.17,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1751324675240,6.4421,155.19,155.14,46.90311911]
["bitfinex-derivatives","SOLF0:USTF0",1751324675940,6.4421,155.19,155.16,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1751324676444,8.91013453,155.21,155.15,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1751324677041,6.4426,155.18,155.15,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1751324677442,2.92311911,155.17,155.14,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1751324677642,2.92311911,155.17,155.1,46.90311911]
["bitfinex-derivatives","SOLF0:USTF0",1751324677643,6.4441,155.15,155.1,46.90311911]
["bitfinex-derivatives","SOLF0:USTF0",1751324678041,6.4441,155.15,155.12,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1751324678545,6.4442,155.14,155.12,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1751324678748,2.92311911,155.17,155.12,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1751324678947,6.4439,155.15,155.12,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1751324680048,6.4436,155.16,155.13,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1751324681253,6.4438,155.15,155.13,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1751324681453,6.4438,155.15,155.12,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1751324682753,6.4443,155.14,155.11,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1751324683346,6.4443,155.14,155.12,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1751324683753,9.36711911,155.15,155.12,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1751324685847,6.4444,155.14,155.11,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1751324686050,2.92311911,155.13,155.1,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1751324686451,9.36801911,155.13,155.1,50.4257]
["bitfinex-derivatives","SOLF0:USTF0",1751324686953,2.92311911,155.13,155.1,50.4257]
["bitfinex-derivatives","SOLF0:USTF0",1751324687553,6.4453,155.12,155.1,50.4257]
["bitfinex-derivatives","SOLF0:USTF0",1751324688054,6.4453,155.12,155.1,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1751324688650,6.4454,155.11,155.1,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1751324690555,6.4452,155.12,155.1,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1751324692046,6.4452,155.12,155.1,50.4257]
["bitfinex-derivatives","SOLF0:USTF0",1751324694959,6.4452,155.12,155.1,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1751324695852,2.92311911,155.11,155.0,24.90671734]
["bitfinex-derivatives","SOLF0:USTF0",1751324696158,8.23191542,155.15,155.0,24.90671734]
["bitfinex-derivatives","SOLF0:USTF0",1751324696159,2.92311911,155.09,155.02,603.68311911]
["bitfinex-derivatives","SOLF0:USTF0",1751324696352,2.92311911,155.09,155.07,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1751324697053,9.36961911,155.09,155.07,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1751324697452,9.36961911,155.09,155.06,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1751324698158,6.4465,155.09,155.06,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1751324699158,2.92311911,155.1,155.03,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1751324699655,6.4464,155.09,155.06,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1751324700158,8.07241542,155.13,155.08,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1751324700361,2.92311911,155.12,155.08,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1751324700754,6.4461,155.1,155.08,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1751324702255,5.98701542,155.14,155.08,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1751324702454,2.92311911,155.14,155.08,46.90311911]
["bitfinex-derivatives","SOLF0:USTF0",1751324702859,9.36761911,155.14,155.1,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1751324703260,9.36761911,155.14,155.08,46.90311911]
["bitfinex-derivatives","SOLF0:USTF0",1751324703261,2.92311911,155.14,155.08,46.90311911]
["bitfinex-derivatives","SOLF0:USTF0",1751324703561,2.92311911,155.14,155.1,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1751324704655,6.4451,155.12,155.09,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1751324705255,2.92311911,155.12,155.03,3.20460054]
["bitfinex-derivatives","SOLF0:USTF0",1751324705461,2.92311911,155.12,155.06,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1751324706161,6.4462,155.1,155.07,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1751324706661,6.4471,155.07,155.06,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1751324706866,2.92311911,155.1,155.06,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1751324707661,6.447,155.08,155.06,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1751324708864,6.4471,155.07,155.06,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1751324710560,6.4471,155.07,155.04,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1751324711461,6.4471,155.07,155.05,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1751324712364,2.92311911,155.06,155.02,600.76]
["bitfinex-derivatives","SOLF0:USTF0",1751324712564,2.92311911,155.06,155.02,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1751324712964,6.4486,155.04,155.02,50.4291]
["bitfinex-derivatives","SOLF0:USTF0",1751324713164,6.4486,155.04,155.02,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1751324714364,6.4486,155.04,155.02,50.4291]
["bitfinex-derivatives","SOLF0:USTF0",1751324714557,6.4481,155.05,155.02,50.4291]
["bitfinex-derivatives","SOLF0:USTF0",1751324714755,6.4481,155.05,155.02,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1751324715666,9.37071911,155.06,155.03,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1751324716066,2.92311911,155.06,155.02,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1751324716466,6.4482,155.05,155.02,50.429]
["bitfinex-derivatives","SOLF0:USTF0",1751324716667,6.4482,155.05,155.02,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1751324717564,6.4482,155.05,155.03,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1751324718865,2.92311911,155.06,154.98,46.92311911]
["bitfinex-derivatives","SOLF0:USTF0",1751324719165,2.92311911,155.06,154.98,49.13501911]
["bitfinex-derivatives","SOLF0:USTF0",1751324719465,9.37071911,155.06,154.98,49.13501911]
["bitfinex-derivatives","SOLF0:USTF0",1751324719966,9.37071911,155.06,155.03,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1751324720666,2.92311911,155.06,154.98,49.13501911]
["bitfinex-derivatives","SOLF0:USTF0",1751324720864,2.92311911,155.06,155.0,2.92311911]
["bitfinex-derivatives","SOLF0:USTF0",1751324721369,2.92311911,155.06,155.05,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1751324721564,2.92311911,155.07,155.0,2.92311911]
["bitfinex-derivatives","SOLF0:USTF0",1751324722366,2.92311911,155.07,155.05,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1751324722774,5.9859103,155.11,155.02,2.92311911]
["bitfinex-derivatives","SOLF0:USTF0",1751324722775,6.4465,155.09,155.02,2.92311911]
["bitfinex-derivatives","SOLF0:USTF0",1751324722961,2.92311911,155.11,155.03,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1751324723268,6.4461,155.1,155.04,2.92311911]
["bitfinex-derivatives","SOLF0:USTF0",1751324723469,6.4461,155.1,155.08,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1751324723766,6.4461,155.1,155.04,2.92311911]
["bitfinex-derivatives","SOLF0:USTF0",1751324724160,6.4461,155.1,155.07,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1751324724566,6.4461,155.1,155.04,2.92311911]
["bitfinex-derivatives","SOLF0:USTF0",1751324725169,2.92311911,155.13,155.06,2.92311911]
["bitfinex-derivatives","SOLF0:USTF0",1751324725571,6.4452,155.12,155.09,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1751324726066,6.4452,155.12,155.1,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1751324726268,6.4452,155.12,155.06,2.92311911]
["bitfinex-derivatives","SOLF0:USTF0",1751324727175,9.36791911,155.13,155.1,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1751324728471,6.4451,155.12,155.09,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1751324728967,6.4451,155.12,155.06,2.92311911]
["bitfinex-derivatives","SOLF0:USTF0",1751324730172,9.36781911,155.13,155.1,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1751324730472,9.36781911,155.13,155.06,2.92311911]
["bitfinex-derivatives","SOLF0:USTF0",1751324730675,5.9859103,155.15,155.11,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1751324730676,6.4445,155.14,155.11,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1751324731576,6.4445,155.14,155.12,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1751324731775,9.36711911,155.15,155.12,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1751324732077,8.90902941,155.17,155.1,2.92311911]
["bitfinex-derivatives","SOLF0:USTF0",1751324732373,6.4436,155.16,155.1,2.92311911]
["bitfinex-derivatives","SOLF0:USTF0",1751324732771,2.92311911,155.17,155.1,2.92311911]
["bitfinex-derivatives","SOLF0:USTF0",1751324733475,6.4434,155.16,155.13,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1751324734568,6.4434,155.16,155.14,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1751324734767,9.36621911,155.17,155.14,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1751324735776,6.4434,155.16,155.14,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1751324736178,9.36631911,155.17,155.14,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1751324738283,6.4432,155.17,155.14,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1751324739884,9.36581911,155.18,155.15,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1751324740778,9.36581911,155.18,155.16,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1751324741387,5.9859103,155.23,155.14,47.02311911]
["bitfinex-derivatives","SOLF0:USTF0",1751324741684,2.92311911,155.23,155.14,47.02311911]
["bitfinex-derivatives","SOLF0:USTF0",1751324742176,6.4413,155.21,155.19,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1751324742579,2.92311911,155.23,155.19,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1751324742884,6.4411,155.22,155.19,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1751324744387,6.4414,155.21,155.19,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1751324747188,6.4411,155.22,155.19,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1751324747583,2.92311911,155.23,155.19,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1751324748088,6.441,155.22,155.19,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1751324748282,2.92311911,155.23,155.18,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1751324748775,6.4415,155.21,155.18,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1751324748984,6.4415,155.21,155.14,47.02311911]
["bitfinex-derivatives","SOLF0:USTF0",1751324749389,6.4415,155.21,155.18,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1751324750086,6.4415,155.21,155.19,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1751324750286,6.441,155.22,155.14,47.02311911]
["bitfinex-derivatives","SOLF0:USTF0",1751324750590,6.441,155.22,155.19,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1751324751891,2.92311911,155.25,155.16,2.92311911]
["bitfinex-derivatives","SOLF0:USTF0",1751324752294,6.4403,155.24,155.21,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1751324754098,6.4405,155.23,155.21,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1751324756596,2.1822,155.26,155.2,2.92311911]
["bitfinex-derivatives","SOLF0:USTF0",1751324756898,2.92311911,155.27,155.2,2.92311911]
["bitfinex-derivatives","SOLF0:USTF0",1751324757100,6.4394,155.26,155.2,2.92311911]
["bitfinex-derivatives","SOLF0:USTF0",1751324758106,6.4394,155.26,155.24,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1751324758494,9.36211911,155.27,155.24,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1751324758699,6.439,155.27,155.25,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1751324759503,6.439,155.27,155.24,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1751324760300,6.4386,155.28,155.25,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1751324760495,2.92311911,155.29,155.25,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1751324761298,2.1866,155.3,155.25,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1751324761598,2.92311911,155.29,155.25,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1751324761902,6.4386,155.28,155.24,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1751324762706,6.4388,155.27,155.25,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1751324763502,6.4386,155.28,155.25,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1751324763707,7.33321911,155.31,155.24,46.92311911]
["bitfinex-derivatives","SOLF0:USTF0",1751324763894,7.33321911,155.31,155.24,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1751324763895,4.4101,155.31,155.24,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1751324764100,2.92311911,155.29,155.25,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1751324764500,6.4387,155.28,155.24,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1751324764703,6.4387,155.28,155.25,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1751324765903,6.4388,155.27,155.25,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1751324766304,6.4388,155.27,155.24,50.4399]
["bitfinex-derivatives","SOLF0:USTF0",1751324767202,6.4392,155.26,155.24,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1751324767404,2.92311911,155.29,155.24,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1751324768401,6.439,155.27,155.24,50.4398]
["bitfinex-derivatives","SOLF0:USTF0",1751324771408,5.9859103,155.32,155.24,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1751324771603,2.92311911,155.31,155.24,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1751324772406,6.4382,155.29,155.26,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1751324776513,6.4382,155.29,155.27,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1751324776807,6.4378,155.3,155.24,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1751324777008,6.4378,155.3,155.27,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1751324777312,9.36041911,155.31,155.25,2.92311911]
["bitfinex-derivatives","SOLF0:USTF0",1751324777616,6.4373,155.31,155.28,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1751324778514,5.9859103,155.34,155.25,2.92311911]
["bitfinex-derivatives","SOLF0:USTF0",1751324778813,8.90902941,155.37,155.29,2.92311911]
["bitfinex-derivatives","SOLF0:USTF0",1751324779012,8.90902941,155.37,155.32,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1751324779312,6.4357,155.35,155.32,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1751324782814,9.35841911,155.36,155.33,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1751324784714,6.4355,155.35,155.32,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1751324784917,2.92311911,155.36,155.29,46.90311911]
["bitfinex-derivatives","SOLF0:USTF0",1751324785421,6.4358,155.35,155.31,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1751324786622,6.4358,155.35,155.32,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1751324787616,6.4363,155.33,155.29,46.90311911]
["bitfinex-derivatives","SOLF0:USTF0",1751324788624,6.4361,155.34,155.31,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1751324790326,6.4365,155.33,155.31,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1751324790528,2.92311911,155.36,155.3,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1751324791321,2.92311911,155.34,155.3,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1751324791828,6.4364,155.33,155.3,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1751324794427,6.4369,155.32,155.3,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1751324794618,6.4369,155.32,155.29,50.4178]
["bitfinex-derivatives","SOLF0:USTF0",1751324795532,6.4369,155.32,155.3,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1751324795726,6.4369,155.32,155.27,49.01631911]
["bitfinex-derivatives","SOLF0:USTF0",1751324796132,6.4369,155.32,155.29,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1751324797632,2.92311911,155.32,155.27,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751324797827,2.92311911,155.3,155.27,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751324799131,6.4383,155.29,155.27,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751324800424,6.4383,155.29,155.27,50.4587]
["bitfinex-derivatives","SOLF0:USTF0",1751324801427,9.36071911,155.3,155.28,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1751324801822,2.92311911,155.3,155.22,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1751324802028,2.92311911,155.28,155.23,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751324802332,9.36171911,155.28,155.25,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1751324807328,9.36171911,155.28,155.23,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751324807533,9.36171911,155.28,155.26,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1751324807736,2.92311911,155.28,155.26,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1751324809135,9.36151911,155.28,155.26,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1751324812431,9.36151911,155.28,155.25,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1751324813132,2.92311911,155.28,155.25,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1751324813337,6.4389,155.27,155.25,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1751324813838,8.30798395,155.27,155.25,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1751324814032,5.9859103,155.29,155.23,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751324814239,1.86908395,155.29,155.25,1.86908395]
["bitfinex-derivatives","SOLF0:USTF0",1751324815339,8.30738395,155.29,155.26,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1751324816839,1.86908395,155.28,155.26,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1751324817535,5.9859103,155.31,155.25,1.86908395]
["bitfinex-derivatives","SOLF0:USTF0",1751324817734,5.9859103,155.31,155.25,2.91901791]
["bitfinex-derivatives","SOLF0:USTF0",1751324817936,8.90492821,155.32,155.25,2.91901791]
["bitfinex-derivatives","SOLF0:USTF0",1751324818439,6.4377,155.3,155.27,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1751324818840,8.90492821,155.32,155.25,2.91901791]
["bitfinex-derivatives","SOLF0:USTF0",1751324819041,6.4374,155.31,155.28,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1751324819534,8.90492821,155.32,155.29,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1751324819535,12.4228103,155.32,155.29,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1751324819937,6.4369,155.32,155.29,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1751324820242,5.9859103,155.33,155.28,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751324820438,5.9859103,155.34,155.28,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751324820637,8.1156103,155.35,155.28,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751324820845,6.4362,155.34,155.31,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1751324821234,12.4215103,155.35,155.28,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751324821543,12.4215103,155.35,155.29,2.91901791]
["bitfinex-derivatives","SOLF0:USTF0",1751324821744,5.9859103,155.35,155.29,2.91901791]
["bitfinex-derivatives","SOLF0:USTF0",1751324822043,6.436,155.34,155.31,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1751324823138,6.4356,155.35,155.32,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1751324823944,6.436,155.34,155.32,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1751324824246,6.436,155.34,155.31,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1751324826141,6.436,155.34,155.32,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1751324829744,6.4357,155.35,155.32,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1751324837362,6.4357,155.35,155.33,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1751324837856,1.86720537,155.35,155.33,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1751324838859,12.23225364,155.38,155.34,1.86720537]
["bitfinex-derivatives","SOLF0:USTF0",1751324839155,7.85311567,155.39,155.35,1.86720537]
["bitfinex-derivatives","SOLF0:USTF0",1751324839461,14.28721567,155.39,155.36,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1751324840256,8.30130537,155.39,155.36,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1751324841462,6.4343,155.38,155.36,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1751324842559,6.434,155.39,155.36,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1751324842754,6.434,155.39,155.33,46.87593296]
["bitfinex-derivatives","SOLF0:USTF0",1751324844060,6.434,155.39,155.36,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1751324846263,6.434,155.39,155.37,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1751324846463,6.4336,155.4,155.37,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1751324846663,2.91593296,155.41,155.37,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1751324847063,6.4335,155.4,155.37,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1751324847265,2.91593296,155.41,155.37,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1751324847965,6.4341,155.39,155.37,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1751324849266,6.4343,155.38,155.36,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1751324849461,2.91593296,155.41,155.36,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1751324849669,2.91593296,155.41,155.34,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751324850167,6.434,155.39,155.37,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1751324851167,6.434,155.39,155.36,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1751324853172,6.434,155.39,155.37,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1751324853668,6.434,155.39,155.36,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1751324853967,6.4343,155.38,155.36,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1751324854371,6.4343,155.38,155.35,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1751324855565,6.4347,155.37,155.34,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751324855764,2.91593296,155.39,155.34,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751324855967,2.91593296,155.35,155.27,4.4503]
["bitfinex-derivatives","SOLF0:USTF0",1751324856170,43.94,155.38,155.21,568.40701734]
["bitfinex-derivatives","SOLF0:USTF0",1751324856171,2.91593296,155.32,155.26,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751324856564,6.4374,155.31,155.29,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1751324856970,6.4374,155.31,155.26,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751324857175,9.35283296,155.32,155.26,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751324857871,2.91593296,155.32,155.26,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751324858265,9.35293296,155.32,155.29,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1751324859673,9.35293296,155.32,155.3,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1751324859973,2.91593296,155.32,155.26,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751324861273,2.91593296,155.32,155.3,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1751324861775,9.35273296,155.32,155.26,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751324862474,9.35273296,155.32,155.29,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1751324862676,9.35273296,155.32,155.26,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751324863579,9.35273296,155.32,155.3,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1751324863777,2.91593296,155.32,155.3,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1751324864178,9.35243296,155.33,155.3,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1751324864475,6.4367,155.32,155.29,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1751324866076,9.35243296,155.33,155.3,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1751324867777,1.86803829,155.31,155.3,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1751324868680,6.4366,155.33,155.3,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1751324868883,1.86803829,155.32,155.3,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1751324869776,8.30463829,155.33,155.31,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1751324871482,1.86803829,155.33,155.31,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1751324871683,1.86803829,155.33,155.3,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1751324871980,1.86803829,155.32,155.3,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1751324873585,8.30483829,155.32,155.3,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1751324874080,1.86803829,155.32,155.29,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1751324874285,8.30523829,155.31,155.29,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1751324874487,8.30523829,155.31,155.27,1.86803829]
["bitfinex-derivatives","SOLF0:USTF0",1751324875382,6.4376,155.3,155.28,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1751324875876,8.30563829,155.3,155.27,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1751324876884,6.438,155.29,155.26,50.379]
["bitfinex-derivatives","SOLF0:USTF0",1751324877089,1.86803829,155.29,155.26,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751324877279,1.86803829,155.3,155.26,45.80803829]
["bitfinex-derivatives","SOLF0:USTF0",1751324877789,1.86803829,155.3,155.27,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1751324878485,8.30583829,155.3,155.27,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1751324879394,8.30583829,155.3,155.28,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1751324880892,8.30583829,155.3,155.27,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1751324881195,8.30583829,155.3,155.26,45.80803829]
["bitfinex-derivatives","SOLF0:USTF0",1751324881793,1.86803829,155.3,155.28,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1751324883989,8.30563829,155.3,155.27,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1751324884397,8.30563829,155.3,155.26,45.80803829]
["bitfinex-derivatives","SOLF0:USTF0",1751324884598,1.86803829,155.3,155.28,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1751324888100,8.30563829,155.3,155.28,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1751324888900,1.86803829,155.29,155.28,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1751324890200,1.86803829,155.34,155.28,1.86803829]
["bitfinex-derivatives","SOLF0:USTF0",1751324890402,1.86803829,155.34,155.29,1.86803829]
["bitfinex-derivatives","SOLF0:USTF0",1751324890903,8.30453829,155.33,155.31,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1751324898802,12.4220103,155.34,155.32,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1751324899003,7.85394859,155.34,155.3,1.86803829]
["bitfinex-derivatives","SOLF0:USTF0",1751324899203,5.9859103,155.33,155.3,1.86803829]
["bitfinex-derivatives","SOLF0:USTF0",1751324899604,12.4222103,155.33,155.31,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1751324900908,14.29024859,155.33,155.3,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1751324901308,18.40542444,155.33,155.3,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1751324901512,12.4227103,155.32,155.3,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1751324902915,14.29074859,155.32,155.3,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1751324903514,1.86803829,155.31,155.27,4.4068]
["bitfinex-derivatives","SOLF0:USTF0",1751324903716,1.86803829,155.31,155.27,4.10993829]
["bitfinex-derivatives","SOLF0:USTF0",1751324904320,6.4377,155.3,155.28,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1751324904618,1.86803829,155.31,155.27,4.10993829]
["bitfinex-derivatives","SOLF0:USTF0",1751324904820,8.30543829,155.31,155.28,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1751324905523,8.30543829,155.31,155.29,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1751324908922,6.4374,155.31,155.29,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1751324910514,14.29084859,155.32,155.29,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1751324910718,14.29084859,155.32,155.3,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1751324911724,6.4372,155.31,155.29,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1751324912423,14.29084859,155.32,155.29,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1751324915239,1.86803829,155.31,155.29,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1751324916028,1.86803829,155.31,155.3,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1751324918129,14.29084859,155.32,155.3,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1751324919527,5.9859103,155.32,155.31,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1751324919729,4.11517585,155.33,155.3,1.86745705]
["bitfinex-derivatives","SOLF0:USTF0",1751324919929,7.85336735,155.34,155.3,1.86745705]
["bitfinex-derivatives","SOLF0:USTF0",1751324920130,7.853255,155.34,155.32,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1751324921527,1.8673447,155.33,155.31,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1751324921728,7.853255,155.33,155.31,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1751324921928,14.289655,155.33,155.31,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1751324922327,14.289655,155.33,155.3,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1751324922527,6.4368,155.32,155.3,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1751324922729,1.8673447,155.32,155.28,1.8673447]
["bitfinex-derivatives","SOLF0:USTF0",1751324922929,1.8673447,155.31,155.27,4.1092447]
["bitfinex-derivatives","SOLF0:USTF0",1751324923533,1.8673447,155.31,155.28,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1751324923734,1.8673447,155.3,155.28,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1751324924532,8.3049447,155.3,155.28,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1751324925535,6.4376,155.3,155.28,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1751324926331,6.4376,155.3,155.27,1.8673447]
["bitfinex-derivatives","SOLF0:USTF0",1751324926536,6.438,155.29,155.27,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1751324927034,6.4378,155.3,155.28,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1751324927330,8.3051447,155.3,155.26,45.8073447]
["bitfinex-derivatives","SOLF0:USTF0",1751324927937,8.3051447,155.3,155.27,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1751324928235,1.8673447,155.29,155.26,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751324929735,6.4382,155.29,155.27,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1751324930437,5.9859103,155.3,155.28,1.8673447]
["bitfinex-derivatives","SOLF0:USTF0",1751324930633,5.9859103,155.31,155.29,1.8673447]
["bitfinex-derivatives","SOLF0:USTF0",1751324930838,5.9859103,155.32,155.29,1.8673447]
["bitfinex-derivatives","SOLF0:USTF0",1751324931436,12.4229103,155.32,155.29,8.3050447]
["bitfinex-derivatives","SOLF0:USTF0",1751324931734,12.4229103,155.32,155.29,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1751324931939,12.4229103,155.32,155.3,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1751324932837,5.9859103,155.31,155.28,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1751324933439,12.4233103,155.31,155.28,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1751324935041,12.4233103,155.31,155.29,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1751324940243,12.4233103,155.31,155.28,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1751324940543,6.4376,155.3,155.28,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1751324946048,12.4233103,155.31,155.26,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751324946848,12.4233103,155.31,155.28,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1751324949353,12.4233103,155.31,155.29,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1751324949947,5.9859103,155.31,155.3,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1751324950348,5.9859103,155.32,155.3,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1751324952554,12.4227103,155.32,155.3,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1751324953950,14.29049786,155.32,155.3,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1751324955650,8.30458756,155.32,155.3,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1751324956146,7.85369786,155.33,155.31,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1751324957854,5.9859103,155.33,155.31,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1751324958455,5.9859103,155.33,155.3,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1751324958456,14.28999786,155.33,155.3,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1751324958754,14.28999786,155.33,155.29,1.86778756]
["bitfinex-derivatives","SOLF0:USTF0",1751324959750,14.28999786,155.33,155.31,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1751324960853,7.85369786,155.33,155.31,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1751324963053,5.9859103,155.33,155.32,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1751324965658,12.4223103,155.33,155.31,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1751324966058,5.9859103,155.33,155.31,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1751324968361,12.4223103,155.33,155.31,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1751324969363,8.30458756,155.32,155.26,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751324969559,8.30458756,155.32,155.28,1.86778756]
["bitfinex-derivatives","SOLF0:USTF0",1751324969964,8.30458756,155.32,155.3,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1751324971567,8.30458756,155.32,155.29,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1751324973068,6.4368,155.32,155.3,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1751324974772,14.28999786,155.33,155.29,1.86778756]
["bitfinex-derivatives","SOLF0:USTF0",1751324974968,12.4222103,155.33,155.3,1.86778756]
["bitfinex-derivatives","SOLF0:USTF0",1751324975177,5.9859103,155.33,155.3,1.86778756]
["bitfinex-derivatives","SOLF0:USTF0",1751324975374,5.9859103,155.33,155.31,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1751324976576,12.4222103,155.33,155.31,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1751324977073,5.9859103,155.33,155.31,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1751324978475,12.4224103,155.33,155.31,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1751324981074,6.4365,155.33,155.31,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1751324982269,8.30428756,155.33,155.3,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1751324986071,8.30428756,155.33,155.31,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1751324986271,12.4224103,155.33,155.31,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1751324987579,6.4369,155.32,155.29,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1751324987773,6.4369,155.32,155.29,8.30544824]
["bitfinex-derivatives","SOLF0:USTF0",1751324988180,6.4369,155.32,155.3,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1751324988786,14.29005854,155.33,155.3,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1751324990584,14.29005854,155.33,155.31,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1751324992388,18.43560225,155.33,155.31,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1751324992584,14.29005854,155.33,155.31,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1751324992784,18.43560225,155.33,155.31,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1751324993082,14.29005854,155.33,155.31,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1751324993282,18.43560225,155.33,155.31,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1751324993482,14.29005854,155.33,155.31,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1751324993681,18.43560225,155.33,155.31,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1751324993888,14.29005854,155.33,155.31,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1751324994186,5.9859103,155.32,155.31,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1751324996389,10.13145401,155.35,155.31,1.86764824]
["bitfinex-derivatives","SOLF0:USTF0",1751324996690,10.13145401,155.39,155.34,1.86536207]
["bitfinex-derivatives","SOLF0:USTF0",1751324996890,5.9859103,155.39,155.38,8.29966207]
["bitfinex-derivatives","SOLF0:USTF0",1751324997393,12.4191103,155.41,155.38,8.29966207]
["bitfinex-derivatives","SOLF0:USTF0",1751324997690,12.4191103,155.41,155.39,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1751324998292,6.4332,155.41,155.39,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1751324998687,16.7530103,155.42,155.39,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1751324999188,6.4335,155.4,155.37,1.86536207]
["bitfinex-derivatives","SOLF0:USTF0",1751324999388,12.18567237,155.42,155.37,1.86536207]
["bitfinex-derivatives","SOLF0:USTF0",1751324999590,10.3203103,155.42,155.38,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1751324999884,5.9859103,155.42,155.37,1.86536207]
["bitfinex-derivatives","SOLF0:USTF0",1751325000093,5.9859103,155.43,155.4,8.29876207]
["bitfinex-derivatives","SOLF0:USTF0",1751325000292,5.9859103,155.43,155.39,1.86536207]
["bitfinex-derivatives","SOLF0:USTF0",1751325000490,7.85127237,155.43,155.39,1.86536207]
["bitfinex-derivatives","SOLF0:USTF0",1751325000795,6.4328,155.42,155.39,8.29906207]
["bitfinex-derivatives","SOLF0:USTF0",1751325001994,6.4328,155.42,155.4,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1751325002388,6.4331,155.41,155.39,1.86536207]
["bitfinex-derivatives","SOLF0:USTF0",1751325005299,6.4331,155.41,155.38,8.29926207]
["bitfinex-derivatives","SOLF0:USTF0",1751325007896,6.4327,155.42,155.39,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1751325008100,1.86536207,155.43,155.38,1.86536207]
["bitfinex-derivatives","SOLF0:USTF0",1751325008504,6.4328,155.42,155.39,1.86536207]
["bitfinex-derivatives","SOLF0:USTF0",1751325009003,6.4328,155.42,155.39,8.29896207]
["bitfinex-derivatives","SOLF0:USTF0",1751325009202,6.4324,155.43,155.39,1.86536207]
["bitfinex-derivatives","SOLF0:USTF0",1751325009498,2.13390253,155.45,155.4,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1751325009499,3.9992646,155.45,155.4,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1751325009702,5.9859103,155.47,155.44,1.86536207]
["bitfinex-derivatives","SOLF0:USTF0",1751325010004,10.09297237,155.48,155.44,8.29706207]
["bitfinex-derivatives","SOLF0:USTF0",1751325010205,1.86536207,155.47,155.44,8.29706207]
["bitfinex-derivatives","SOLF0:USTF0",1751325010607,8.29606207,155.47,155.44,8.29706207]
["bitfinex-derivatives","SOLF0:USTF0",1751325011910,6.4307,155.47,155.44,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1751325014409,8.11981283,155.52,155.43,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1751325014608,2.91277077,155.51,155.44,2.91277077]
["bitfinex-derivatives","SOLF0:USTF0",1751325014910,6.4304,155.48,155.45,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1751325015505,6.4304,155.48,155.46,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1751325015704,6.4304,155.48,155.44,2.91277077]
["bitfinex-derivatives","SOLF0:USTF0",1751325016305,6.4304,155.48,155.45,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1751325016709,6.4304,155.48,155.46,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1751325016915,6.4299,155.49,155.46,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1751325017416,6.4301,155.48,155.45,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1751325017714,6.4301,155.48,155.44,46.75277077]
["bitfinex-derivatives","SOLF0:USTF0",1751325017910,10.51981874,155.53,155.44,46.75277077]
["bitfinex-derivatives","SOLF0:USTF0",1751325018116,2.91277077,155.52,155.44,46.75277077]
["bitfinex-derivatives","SOLF0:USTF0",1751325018618,6.4299,155.49,155.46,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1751325019019,6.4304,155.48,155.44,46.75277077]
["bitfinex-derivatives","SOLF0:USTF0",1751325019918,6.4304,155.48,155.45,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1751325020321,6.4304,155.48,155.44,46.75277077]
["bitfinex-derivatives","SOLF0:USTF0",1751325021521,6.4304,155.48,155.46,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1751325022226,6.4299,155.49,155.47,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1751325023126,6.4299,155.49,155.46,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1751325026732,6.4299,155.49,155.44,46.75277077]
["bitfinex-derivatives","SOLF0:USTF0",1751325028128,6.4299,155.49,155.46,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1751325028833,6.4299,155.49,155.44,46.75277077]
["bitfinex-derivatives","SOLF0:USTF0",1751325029034,7.13058815,155.53,155.46,2.91277077]
["bitfinex-derivatives","SOLF0:USTF0",1751325029535,7.13058815,155.53,155.48,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1751325029536,2.91277077,155.53,155.48,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1751325031336,7.12939671,155.53,155.48,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1751325031538,6.4293,155.5,155.48,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1751325032437,6.4293,155.5,155.46,2.91277077]
["bitfinex-derivatives","SOLF0:USTF0",1751325032438,6.429,155.51,155.49,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1751325032834,53.15567077,155.54,155.46,2.91277077]
["bitfinex-derivatives","SOLF0:USTF0",1751325033034,6.4293,155.5,155.48,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1751325034041,8.292681,155.5,155.48,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1751325037841,6.4293,155.5,155.48,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1751325040241,1.863381,155.51,155.48,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1751325041345,6.4293,155.5,155.48,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1751325045843,12.50976332,155.51,155.48,8.293281]
["bitfinex-derivatives","SOLF0:USTF0",1751325046145,6.4291,155.51,155.48,1.863381]
["bitfinex-derivatives","SOLF0:USTF0",1751325046338,12.06657362,155.52,155.48,1.863381]
["bitfinex-derivatives","SOLF0:USTF0",1751325046539,14.2780913,155.52,155.49,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1751325046739,18.49537362,155.52,155.49,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1751325046943,1.863381,155.5,155.44,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1751325047142,1.863381,155.49,155.45,1.863381]
["bitfinex-derivatives","SOLF0:USTF0",1751325047347,6.08066332,155.49,155.45,1.863381]
["bitfinex-derivatives","SOLF0:USTF0",1751325047548,12.51066332,155.49,155.46,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1751325047750,8.293381,155.49,155.45,1.863381]
["bitfinex-derivatives","SOLF0:USTF0",1751325047944,4.21728232,155.49,155.46,1.863381]
["bitfinex-derivatives","SOLF0:USTF0",1751325049558,4.21728232,155.49,155.48,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1751325049755,10.64688232,155.5,155.48,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1751325049957,4.21728232,155.51,155.48,1.863381]
["bitfinex-derivatives","SOLF0:USTF0",1751325051156,4.21728232,155.51,155.5,8.29209522]
["bitfinex-derivatives","SOLF0:USTF0",1751325051350,5.9859103,155.52,155.5,1.86279522]
["bitfinex-derivatives","SOLF0:USTF0",1751325051654,10.20319262,155.53,155.5,1.86279522]
["bitfinex-derivatives","SOLF0:USTF0",1751325052053,10.64548232,155.53,155.5,1.86279522]
["bitfinex-derivatives","SOLF0:USTF0",1751325052656,4.21728232,155.53,155.52,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1751325052852,4.21728232,155.53,155.52,8.29119522]
["bitfinex-derivatives","SOLF0:USTF0",1751325053256,4.21728232,155.54,155.52,8.29119522]
["bitfinex-derivatives","SOLF0:USTF0",1751325054654,4.21728232,155.54,155.52,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1751325054856,4.21728232,155.54,155.53,8.29024309]
["bitfinex-derivatives","SOLF0:USTF0",1751325055263,4.21728232,155.55,155.53,8.29024309]
["bitfinex-derivatives","SOLF0:USTF0",1751325055459,4.21728232,155.55,155.53,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1751325055657,10.64448232,155.55,155.53,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1751325055861,10.64448232,155.55,155.52,1.86224309]
["bitfinex-derivatives","SOLF0:USTF0",1751325056756,10.64448232,155.55,155.52,8.29054309]
["bitfinex-derivatives","SOLF0:USTF0",1751325057660,4.21728232,155.55,155.53,1.86224309]
["bitfinex-derivatives","SOLF0:USTF0",1751325058354,4.21728232,155.55,155.54,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1751325059364,8.11310054,155.56,155.54,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1751325059665,5.9859103,155.56,155.55,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1751325059963,5.9859103,155.58,155.55,1.86224309]
["bitfinex-derivatives","SOLF0:USTF0",1751325060165,5.9859103,155.58,155.56,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1751325060563,12.4119103,155.58,155.56,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1751325061364,4.31314993,155.57,155.56,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1751325061570,10.29906023,155.58,155.57,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1751325061769,14.3186733,155.61,155.57,8.28864309]
["bitfinex-derivatives","SOLF0:USTF0",1751325061970,4.31314993,155.6,155.57,1.86224309]
["bitfinex-derivatives","SOLF0:USTF0",1751325062461,10.29906023,155.61,155.57,1.86224309]
["bitfinex-derivatives","SOLF0:USTF0",1751325062659,10.29906023,155.61,155.58,1.86224309]
["bitfinex-derivatives","SOLF0:USTF0",1751325062867,5.9859103,155.63,155.59,1.86224309]
["bitfinex-derivatives","SOLF0:USTF0",1751325063069,4.31314993,155.64,155.62,1.86224309]
["bitfinex-derivatives","SOLF0:USTF0",1751325063262,1.86224309,155.64,155.59,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1751325063466,1.86224309,155.63,155.59,45.66224309]
["bitfinex-derivatives","SOLF0:USTF0",1751325063859,8.28614309,155.63,155.6,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1751325064675,8.28664309,155.62,155.59,50.2255]
["bitfinex-derivatives","SOLF0:USTF0",1751325064870,1.86224309,155.6,155.55,6.31864309]
["bitfinex-derivatives","SOLF0:USTF0",1751325065066,1.86224309,155.59,155.55,45.64224309]
["bitfinex-derivatives","SOLF0:USTF0",1751325065571,1.86224309,155.59,155.56,1.86224309]
["bitfinex-derivatives","SOLF0:USTF0",1751325065766,6.4243,155.62,155.57,1.86224309]
["bitfinex-derivatives","SOLF0:USTF0",1751325065970,5.9859103,155.64,155.59,1.86224309]
["bitfinex-derivatives","SOLF0:USTF0",1751325066270,1.86224309,155.61,155.57,1.86224309]
["bitfinex-derivatives","SOLF0:USTF0",1751325066469,1.86224309,155.61,155.56,4.4264]
["bitfinex-derivatives","SOLF0:USTF0",1751325066664,1.86224309,155.61,155.57,1.86224309]
["bitfinex-derivatives","SOLF0:USTF0",1751325067461,1.86224309,155.61,155.58,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1751325067968,2.90746409,155.64,155.58,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1751325068168,2.90746409,155.64,155.56,7.33386409]
["bitfinex-derivatives","SOLF0:USTF0",1751325068871,6.4247,155.62,155.59,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1751325069774,6.4249,155.61,155.58,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1751325069965,2.90746409,155.62,155.56,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1751325070275,2.90746409,155.62,155.58,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1751325070473,6.4249,155.61,155.58,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1751325071477,6.4249,155.61,155.59,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1751325072271,6.4249,155.61,155.58,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1751325074878,6.4245,155.62,155.59,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1751325075079,2.90746409,155.63,155.56,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1751325075671,9.33156409,155.63,155.6,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1751325076781,6.4244,155.62,155.59,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1751325077874,6.4244,155.62,155.6,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1751325079181,9.33156409,155.63,155.6,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1751325080070,6.4244,155.62,155.6,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1751325080482,13.6933816,155.66,155.57,2.90746409]
["bitfinex-derivatives","SOLF0:USTF0",1751325080682,9.377984,155.66,155.59,2.90746409]
["bitfinex-derivatives","SOLF0:USTF0",1751325080878,9.377984,155.66,155.6,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1751325081078,6.4237,155.64,155.6,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1751325081482,6.4237,155.64,155.61,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1751325082387,6.4237,155.64,155.62,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1751325082580,2.90746409,155.64,155.6,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1751325083588,6.424,155.63,155.61,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1751325084586,9.33106409,155.64,155.62,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1751325087391,6.4236,155.64,155.62,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1751325087583,7.22061402,155.66,155.6,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1751325087781,9.48016409,155.68,155.6,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1751325088185,6.4229,155.66,155.63,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1751325091594,6.4231,155.65,155.63,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1751325092893,6.4228,155.66,155.63,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1751325095796,8.28252173,155.66,155.63,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1751325096297,12.73646712,155.66,155.63,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1751325096594,8.28252173,155.66,155.63,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1751325096895,12.73646712,155.66,155.63,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1751325097090,8.28252173,155.66,155.63,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1751325097287,12.73646712,155.66,155.63,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1751325097486,8.28252173,155.66,155.64,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1751325097690,12.73646712,155.66,155.62,1.85972173]
["bitfinex-derivatives","SOLF0:USTF0",1751325097895,8.28252173,155.66,155.62,1.85972173]
["bitfinex-derivatives","SOLF0:USTF0",1751325098099,12.73646712,155.66,155.62,1.85972173]
["bitfinex-derivatives","SOLF0:USTF0",1751325098301,8.28252173,155.66,155.62,1.85972173]
["bitfinex-derivatives","SOLF0:USTF0",1751325098488,12.73646712,155.66,155.62,1.85972173]
["bitfinex-derivatives","SOLF0:USTF0",1751325098690,8.28282173,155.65,155.63,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1751325100502,12.73676712,155.65,155.63,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1751325100700,8.28282173,155.65,155.63,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1751325101098,12.73676712,155.65,155.63,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1751325101298,8.28282173,155.65,155.63,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1751325101701,10.87704539,155.65,155.63,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1751325101902,8.28262173,155.66,155.64,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1751325102102,4.45394539,155.65,155.64,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1751325102298,4.45394539,155.66,155.64,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1751325102698,10.87664539,155.66,155.64,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1751325103204,4.45394539,155.65,155.64,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1751325103895,10.87704539,155.65,155.63,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1751325104101,12.73676712,155.65,155.61,1.85972173]
["bitfinex-derivatives","SOLF0:USTF0",1751325104301,8.28282173,155.65,155.61,1.85972173]
["bitfinex-derivatives","SOLF0:USTF0",1751325104702,6.31366712,155.65,155.63,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1751325105208,12.73676712,155.65,155.63,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1751325105501,8.28282173,155.65,155.63,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1751325105709,6.4231,155.65,155.63,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1751325105902,10.87704539,155.65,155.63,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1751325107208,12.73676712,155.65,155.63,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1751325107407,8.28282173,155.65,155.63,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1751325107901,12.73676712,155.65,155.63,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1751325108106,8.28282173,155.65,155.63,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1751325108606,12.73676712,155.65,155.63,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1751325108803,6.4231,155.65,155.63,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1751325109109,8.28282173,155.65,155.63,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1751325109407,12.73676712,155.65,155.63,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1751325109704,8.28282173,155.65,155.63,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1751325110106,12.73676712,155.65,155.63,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1751325110304,8.28282173,155.65,155.63,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1751325110703,12.73676712,155.65,155.63,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1751325110906,8.28282173,155.65,155.63,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1751325111102,8.28282173,155.65,155.61,1.85972173]
["bitfinex-derivatives","SOLF0:USTF0",1751325111408,6.4239,155.63,155.6,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1751325111603,6.34942568,155.64,155.6,45.63972173]
["bitfinex-derivatives","SOLF0:USTF0",1751325111905,6.34942568,155.66,155.62,1.85972173]
["bitfinex-derivatives","SOLF0:USTF0",1751325112101,4.48970395,155.65,155.62,1.85972173]
["bitfinex-derivatives","SOLF0:USTF0",1751325112309,4.48970395,155.65,155.64,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1751325112609,4.48970395,155.66,155.64,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1751325112808,8.28232173,155.67,155.64,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1751325112809,4.48970395,155.65,155.64,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1751325113004,4.48970395,155.66,155.64,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1751325113204,8.28232173,155.67,155.64,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1751325113205,4.48970395,155.65,155.64,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1751325113406,4.48970395,155.66,155.64,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1751325113711,4.48970395,155.65,155.64,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1751325114012,4.48970395,155.66,155.65,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1751325127425,6.61728468,155.66,155.65,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1751325128120,8.47700641,155.66,155.62,1.85972173]
["bitfinex-derivatives","SOLF0:USTF0",1751325128319,4.48970395,155.65,155.63,1.85972173]
["bitfinex-derivatives","SOLF0:USTF0",1751325128520,4.48970395,155.64,155.63,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1751325128721,3.95e-06,155.64,155.63,8.28362173]
["bitfinex-derivatives","SOLF0:USTF0",1751325129021,1.118216,155.74,155.63,8.28362173]
["bitfinex-derivatives","SOLF0:USTF0",1751325129022,5.9859103,155.68,155.63,1.85839791]
["bitfinex-derivatives","SOLF0:USTF0",1751325129323,5.9859103,155.68,155.67,1.85839791]
["bitfinex-derivatives","SOLF0:USTF0",1751325129721,2.12758073,155.69,155.68,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1751325129920,8.34683235,155.69,155.66,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1751325130324,8.34683235,155.69,155.67,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1751325130719,5.9859103,155.7,155.69,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1751325131028,12.47434474,155.71,155.69,1.85839791]
["bitfinex-derivatives","SOLF0:USTF0",1751325131221,6.0079473,155.71,155.7,1.85839791]
["bitfinex-derivatives","SOLF0:USTF0",1751325131524,12.49638174,155.72,155.71,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1751325131724,6.0079473,155.72,155.71,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1751325131927,12.49638174,155.72,155.71,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1751325132126,6.0079473,155.72,155.71,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1751325132326,6.48843444,155.72,155.71,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1751325133323,12.49638174,155.73,155.71,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1751325135126,8.13552803,155.73,155.71,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1751325136124,6.0079473,155.73,155.71,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1751325136828,12.4277473,155.73,155.71,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1751325137427,4.73e-05,155.75,155.72,1.85839791]
["bitfinex-derivatives","SOLF0:USTF0",1751325137631,1.85839791,155.8,155.74,1.85839791]
["bitfinex-derivatives","SOLF0:USTF0",1751325137930,8.34683235,155.8,155.77,8.27619791]
["bitfinex-derivatives","SOLF0:USTF0",1751325138128,1.85839791,155.8,155.77,8.27619791]
["bitfinex-derivatives","SOLF0:USTF0",1751325138331,1.85839791,155.8,155.77,1.85839791]
["bitfinex-derivatives","SOLF0:USTF0",1751325139230,1.85839791,155.78,155.74,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1751325139725,8.27719791,155.76,155.74,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1751325139921,1.85839791,155.76,155.74,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1751325140330,6.4188,155.76,155.74,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1751325140733,8.27719791,155.76,155.74,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1751325142924,6.419,155.75,155.74,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1751325143324,6.419,155.75,155.72,8.27829791]
["bitfinex-derivatives","SOLF0:USTF0",1751325143635,1.85839791,155.75,155.72,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1751325144332,6.4192,155.75,155.72,50.1801]
["bitfinex-derivatives","SOLF0:USTF0",1751325144533,8.27759791,155.75,155.72,50.1801]
["bitfinex-derivatives","SOLF0:USTF0",1751325145434,1.85839791,155.76,155.72,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1751325145730,1.85839791,155.76,155.72,45.61839791]
["bitfinex-derivatives","SOLF0:USTF0",1751325146437,6.419,155.75,155.72,52.03829791]
["bitfinex-derivatives","SOLF0:USTF0",1751325147835,6.419,155.75,155.72,45.61839791]
["bitfinex-derivatives","SOLF0:USTF0",1751325148035,1.85839791,155.76,155.72,45.61839791]
["bitfinex-derivatives","SOLF0:USTF0",1751325148334,6.4192,155.75,155.72,52.03849791]
["bitfinex-derivatives","SOLF0:USTF0",1751325148733,1.85839791,155.76,155.72,52.03849791]
["bitfinex-derivatives","SOLF0:USTF0",1751325149040,6.4192,155.75,155.72,52.03849791]
["bitfinex-derivatives","SOLF0:USTF0",1751325151737,8.27709791,155.76,155.73,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1751325152435,6.4187,155.76,155.73,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1751325152928,8.27709791,155.76,155.73,8.27809791]
["bitfinex-derivatives","SOLF0:USTF0",1751325153739,6.4187,155.76,155.73,8.27809791]
["bitfinex-derivatives","SOLF0:USTF0",1751325153932,6.4187,155.76,155.74,1.85839791]
["bitfinex-derivatives","SOLF0:USTF0",1751325154342,6.4187,155.76,155.73,8.27809791]
["bitfinex-derivatives","SOLF0:USTF0",1751325155039,6.4186,155.76,155.73,8.27809791]
["bitfinex-derivatives","SOLF0:USTF0",1751325155541,8.27699791,155.76,155.73,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1751325157336,1.85839791,155.76,155.73,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1751325157742,1.85839791,155.76,155.74,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1751325158647,6.4175,155.79,155.75,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1751325158839,1.85839791,155.78,155.74,1.85839791]
["bitfinex-derivatives","SOLF0:USTF0",1751325159037,4.31643488,155.81,155.74,1.85839791]
["bitfinex-derivatives","SOLF0:USTF0",1751325159242,1.85839791,155.8,155.76,1.85839791]
["bitfinex-derivatives","SOLF0:USTF0",1751325159547,1.85839791,155.79,155.76,1.85839791]
["bitfinex-derivatives","SOLF0:USTF0",1751325159935,6.4163,155.82,155.77,1.85839791]
["bitfinex-derivatives","SOLF0:USTF0",1751325160342,1.85839791,155.81,155.77,1.85839791]
["bitfinex-derivatives","SOLF0:USTF0",1751325160749,1.85839791,155.81,155.78,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1751325161439,8.27489791,155.81,155.78,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1751325168551,6.4169,155.8,155.78,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1751325169550,6.16962419,155.81,155.77,1.85839791]
["bitfinex-derivatives","SOLF0:USTF0",1751325169753,1.85839791,155.79,155.75,1.85839791]
["bitfinex-derivatives","SOLF0:USTF0",1751325169951,1.85839791,155.8,155.76,1.85839791]
["bitfinex-derivatives","SOLF0:USTF0",1751325170352,8.27549791,155.8,155.72,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1751325170654,8.27549791,155.8,155.76,1.85839791]
["bitfinex-derivatives","SOLF0:USTF0",1751325171058,8.27549791,155.8,155.78,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1751325171349,6.16962419,155.83,155.79,1.85839791]
["bitfinex-derivatives","SOLF0:USTF0",1751325171558,1.85839791,155.83,155.8,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1751325172154,6.4159,155.83,155.79,1.85839791]
["bitfinex-derivatives","SOLF0:USTF0",1751325172356,8.27429791,155.83,155.79,1.85839791]
["bitfinex-derivatives","SOLF0:USTF0",1751325172751,1.85839791,155.82,155.78,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1751325172957,1.85839791,155.81,155.78,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1751325173356,6.417,155.8,155.78,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1751325174054,6.417,155.8,155.78,50.2776]
["bitfinex-derivatives","SOLF0:USTF0",1751325174251,4.31122628,155.83,155.78,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1751325174460,1.85839791,155.82,155.79,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1751325174659,8.27489791,155.82,155.79,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1751325176161,1.85839791,155.81,155.79,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1751325177356,6.4165,155.81,155.79,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1751325177659,1.85839791,155.82,155.79,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1751325178661,1.85839791,155.82,155.78,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1751325179658,1.85839791,155.82,155.79,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1751325180059,8.27469791,155.82,155.79,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1751325180265,6.16962419,155.83,155.8,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1751325180966,12.58542419,155.83,155.8,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1751325181262,12.58542419,155.83,155.81,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1751325181471,6.16962419,155.83,155.81,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1751325181857,4.31122628,155.83,155.81,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1751325182063,10.72692628,155.83,155.81,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1751325182263,10.72692628,155.83,155.8,8.27509791]
["bitfinex-derivatives","SOLF0:USTF0",1751325183363,6.4157,155.83,155.8,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1751325183561,6.4157,155.83,155.8,8.27509791]
["bitfinex-derivatives","SOLF0:USTF0",1751325183764,6.4161,155.82,155.79,8.27549791]
["bitfinex-derivatives","SOLF0:USTF0",1751325183963,8.27449791,155.82,155.79,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1751325184168,1.85839791,155.8,155.78,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1751325184355,4.31122628,155.84,155.78,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1751325184671,4.31122628,155.83,155.78,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1751325184863,4.31122628,155.82,155.78,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1751325185170,6.417,155.8,155.78,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1751325186668,6.16962419,155.79,155.73,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1751325186856,1.85839791,155.75,155.73,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1751325187062,1.85839791,155.74,155.69,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1751325187264,1.85839791,155.71,155.69,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1751325187769,9.32377373,155.73,155.7,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1751325188165,2.90367373,155.73,155.69,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1751325189063,6.4202,155.72,155.69,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1751325189857,6.4202,155.72,155.69,50.2412]
["bitfinex-derivatives","SOLF0:USTF0",1751325190267,6.4202,155.72,155.69,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1751325191666,6.4202,155.72,155.69,50.2413]
["bitfinex-derivatives","SOLF0:USTF0",1751325192269,2.90367373,155.73,155.7,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1751325192270,9.32367373,155.73,155.7,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1751325192468,2.90367373,155.73,155.69,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1751325192858,6.4202,155.72,155.69,50.2412]
["bitfinex-derivatives","SOLF0:USTF0",1751325193058,6.4202,155.72,155.69,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1751325193763,9.32367373,155.73,155.69,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1751325194357,9.32367373,155.73,155.7,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1751325197974,2.90367373,155.73,155.71,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1751325201371,9.32347373,155.73,155.7,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1751325203767,6.4202,155.72,155.7,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1751325204172,2.90367373,155.73,155.7,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1751325204375,9.32377373,155.73,155.7,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1751325205271,6.4203,155.72,155.69,50.2412]
["bitfinex-derivatives","SOLF0:USTF0",1751325206172,6.4203,155.72,155.7,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1751325206973,6.4203,155.72,155.69,50.2412]
["bitfinex-derivatives","SOLF0:USTF0",1751325207270,9.32367373,155.73,155.69,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1751325208374,6.4202,155.72,155.7,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1751325209774,9.32367373,155.73,155.7,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1751325212073,9.32367373,155.73,155.71,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1751325212476,9.32367373,155.73,155.7,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1751325212977,9.32367373,155.73,155.69,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1751325213375,9.32367373,155.73,155.7,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1751325213777,1.85822892,155.72,155.7,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1751325214775,6.47463373,155.77,155.7,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1751325214776,6.47463373,155.77,155.71,1.85822892]
["bitfinex-derivatives","SOLF0:USTF0",1751325214976,4.31122628,155.81,155.76,1.85822892]
["bitfinex-derivatives","SOLF0:USTF0",1751325215172,6.4169,155.8,155.77,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1751325215676,8.27512892,155.8,155.77,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1751325217080,8.27512892,155.8,155.77,8.27612892]
["bitfinex-derivatives","SOLF0:USTF0",1751325217277,6.4174,155.79,155.76,8.27652892]
["bitfinex-derivatives","SOLF0:USTF0",1751325217886,6.4174,155.79,155.76,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1751325218582,2.90046994,155.82,155.77,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1751325218583,6.4171,155.8,155.77,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1751325218984,6.4174,155.79,155.77,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1751325220182,6.4178,155.78,155.76,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1751325221672,2.90046994,155.8,155.75,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1751325222184,2.90046994,155.78,155.75,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1751325222784,6.4184,155.77,155.75,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1751325223084,6.4184,155.77,155.75,50.2189]
["bitfinex-derivatives","SOLF0:USTF0",1751325223477,6.4184,155.77,155.75,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1751325223882,6.4185,155.76,155.75,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1751325224179,2.90046994,155.78,155.75,50.2189]
["bitfinex-derivatives","SOLF0:USTF0",1751325224378,6.4183,155.77,155.75,50.2189]
["bitfinex-derivatives","SOLF0:USTF0",1751325224576,6.4183,155.77,155.75,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1751325224978,6.4185,155.76,155.75,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1751325225185,2.90046994,155.78,155.75,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1751325225481,6.4185,155.76,155.75,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1751325226185,6.4183,155.77,155.75,50.2189]
["bitfinex-derivatives","SOLF0:USTF0",1751325226676,2.90046994,155.78,155.75,50.2189]
["bitfinex-derivatives","SOLF0:USTF0",1751325226882,9.31836994,155.78,155.76,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1751325227486,9.31836994,155.78,155.75,50.2188]
["bitfinex-derivatives","SOLF0:USTF0",1751325227881,6.4182,155.77,155.75,50.2188]
["bitfinex-derivatives","SOLF0:USTF0",1751325228477,9.31826994,155.78,155.75,50.2188]
["bitfinex-derivatives","SOLF0:USTF0",1751325232096,6.4181,155.77,155.75,50.2188]
["bitfinex-derivatives","SOLF0:USTF0",1751325232898,9.31836994,155.78,155.75,50.2188]
["bitfinex-derivatives","SOLF0:USTF0",1751325233391,9.31836994,155.78,155.76,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1751325235699,9.31836994,155.78,155.75,50.2188]
["bitfinex-derivatives","SOLF0:USTF0",1751325238298,6.4182,155.77,155.75,50.2188]
["bitfinex-derivatives","SOLF0:USTF0",1751325239803,8.27522812,155.77,155.75,50.2188]
["bitfinex-derivatives","SOLF0:USTF0",1751325240302,1.85702812,155.77,155.75,50.2188]
["bitfinex-derivatives","SOLF0:USTF0",1751325241807,1.85702812,155.77,155.76,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1751325243907,1.85702812,155.77,155.75,50.2187]
["bitfinex-derivatives","SOLF0:USTF0",1751325248212,1.85702812,155.77,155.76,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1751325249508,1.85702812,155.77,155.75,50.2188]
["bitfinex-derivatives","SOLF0:USTF0",1751325250310,1.85702812,155.77,155.75,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1751325251310,1.85702812,155.77,155.76,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1751325251510,6.21467425,155.77,155.76,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1751325252413,6.21467425,155.77,155.75,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1751325253712,4.35764613,155.77,155.75,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1751325254213,4.35764613,155.76,155.75,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1751325254512,4.35764613,155.77,155.75,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1751325254812,4.35764613,155.76,155.75,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1751325255013,4.35764613,155.77,155.75,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1751325255318,4.35764613,155.76,155.75,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1751325255612,4.35764613,155.77,155.76,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1751325256203,6.51079337,155.77,155.76,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1751325256815,4.35764613,155.77,155.76,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1751325257010,6.51079337,155.77,155.76,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1751325257313,4.35764613,155.77,155.76,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1751325257613,6.51079337,155.77,155.76,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1751325257830,4.35764613,155.77,155.76,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1751325258008,6.51079337,155.77,155.76,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1751325258209,4.35764613,155.77,155.76,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1751325258415,6.51079337,155.77,155.76,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1751325263516,12.48933332,155.77,155.76,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1751325266723,14.3457905,155.77,155.72,45.9502]
["bitfinex-derivatives","SOLF0:USTF0",1751325267021,1.85645718,155.73,155.72,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1751325267220,8.36725055,155.73,155.72,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1751325267615,12.63550068,155.73,155.72,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1751325267916,14.78864792,155.73,155.72,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1751325268218,8.36884792,155.73,155.72,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1751325268523,8.36884792,155.73,155.7,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1751325268818,8.36884792,155.72,155.7,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1751325269118,1.85805455,155.72,155.71,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1751325269319,6.23525924,155.72,155.71,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1751325271520,4.37720469,155.72,155.71,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1751325272714,4.37720469,155.73,155.72,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751325274520,6.23525924,155.73,155.72,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751325276524,1.85805455,155.73,155.72,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751325281622,1.85805455,155.73,155.71,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1751325282028,1.85805455,155.73,155.69,1.85805455]
["bitfinex-derivatives","SOLF0:USTF0",1751325283324,4.37720469,155.72,155.64,1.85921691]
["bitfinex-derivatives","SOLF0:USTF0",1751325283529,1.85903302,155.7,155.65,1.85903302]
["bitfinex-derivatives","SOLF0:USTF0",1751325283733,4.37720469,155.69,155.66,8.28153302]
["bitfinex-derivatives","SOLF0:USTF0",1751325283925,6.23623771,155.7,155.66,8.28153302]
["bitfinex-derivatives","SOLF0:USTF0",1751325284128,6.23623771,155.7,155.66,1.85903302]
["bitfinex-derivatives","SOLF0:USTF0",1751325284326,1.85903302,155.7,155.66,1.85903302]
["bitfinex-derivatives","SOLF0:USTF0",1751325284527,4.37720469,155.7,155.68,1.85903302]
["bitfinex-derivatives","SOLF0:USTF0",1751325284833,4.37720469,155.72,155.69,1.85903302]
["bitfinex-derivatives","SOLF0:USTF0",1751325285035,1.85903302,155.74,155.7,1.85903302]
["bitfinex-derivatives","SOLF0:USTF0",1751325285229,4.37720469,155.74,155.71,1.85903302]
["bitfinex-derivatives","SOLF0:USTF0",1751325285536,6.23623771,155.75,155.71,1.85903302]
["bitfinex-derivatives","SOLF0:USTF0",1751325285724,4.37720469,155.75,155.71,1.85903302]
["bitfinex-derivatives","SOLF0:USTF0",1751325285929,4.37720469,155.75,155.72,1.85903302]
["bitfinex-derivatives","SOLF0:USTF0",1751325286525,10.79630469,155.75,155.72,8.27903302]
["bitfinex-derivatives","SOLF0:USTF0",1751325287630,10.79630469,155.75,155.72,8.27726085]
["bitfinex-derivatives","SOLF0:USTF0",1751325290835,10.79630469,155.75,155.72,1.85726085]
["bitfinex-derivatives","SOLF0:USTF0",1751325291035,10.79630469,155.75,155.71,8.27766085]
["bitfinex-derivatives","SOLF0:USTF0",1751325291629,12.65356554,155.75,155.71,8.27766085]
["bitfinex-derivatives","SOLF0:USTF0",1751325291824,8.27636085,155.75,155.71,8.27766085]
["bitfinex-derivatives","SOLF0:USTF0",1751325292029,12.65356554,155.75,155.72,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751325292229,8.27636085,155.75,155.72,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751325292432,12.65356554,155.75,155.72,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751325293034,8.27636085,155.75,155.72,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751325293936,8.27636085,155.75,155.71,8.27766085]
["bitfinex-derivatives","SOLF0:USTF0",1751325295030,8.27636085,155.75,155.72,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751325295234,12.60666221,155.75,155.72,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751325299340,1.85726085,155.74,155.72,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751325300539,8.27676085,155.74,155.71,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1751325300742,8.27676085,155.74,155.7,1.85726085]
["bitfinex-derivatives","SOLF0:USTF0",1751325301041,1.85726085,155.74,155.72,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751325301836,6.18756221,155.74,155.72,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751325302242,6.18756221,155.74,155.73,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1751325302541,6.18756221,155.74,155.7,1.85726085]
["bitfinex-derivatives","SOLF0:USTF0",1751325302542,1.85726085,155.74,155.7,1.85726085]
["bitfinex-derivatives","SOLF0:USTF0",1751325302740,6.18756221,155.74,155.72,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1751325302940,1.85726085,155.74,155.72,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1751325303142,6.18756221,155.74,155.72,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1751325303337,1.85726085,155.74,155.72,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1751325303539,6.18756221,155.74,155.72,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1751325306642,4.33030136,155.74,155.72,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1751325307143,10.42797684,155.75,155.72,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1751325307343,4.34533766,155.74,155.72,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1751325307645,4.34533766,155.73,155.7,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1751325308443,4.34533766,155.73,155.71,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1751325309844,10.42897755,155.74,155.71,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1751325310041,4.33749506,155.73,155.71,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1751325310241,4.33749506,155.72,155.71,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1751325310437,4.33749506,155.73,155.71,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1751325310637,4.33749506,155.72,155.71,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1751325310839,4.33749506,155.73,155.72,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751325311143,6.48921105,155.73,155.72,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751325312945,6.48921105,155.73,155.71,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1751325313145,4.33749506,155.72,155.71,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1751325315943,4.00937755,155.73,155.72,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751325315944,1.85766156,155.73,155.72,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751325316143,8.33627079,155.73,155.72,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751325316349,6.1845548,155.73,155.72,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751325316648,8.33627079,155.73,155.72,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751325316849,6.1845548,155.73,155.72,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751325317149,8.33627079,155.73,155.72,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751325317447,6.1845548,155.73,155.72,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751325317749,8.33627079,155.73,155.72,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751325318047,6.1845548,155.73,155.72,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751325318248,8.33627079,155.73,155.72,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751325318446,6.1845548,155.73,155.72,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751325318639,8.33627079,155.73,155.72,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751325318839,6.1845548,155.73,155.72,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751325319038,8.33627079,155.73,155.72,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751325319240,6.1845548,155.73,155.72,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751325319439,8.33627079,155.73,155.72,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751325319643,6.1845548,155.73,155.72,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751325319839,8.33627079,155.73,155.72,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751325320040,6.1845548,155.73,155.72,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751325320342,8.33627079,155.73,155.72,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751325320544,6.1845548,155.73,155.72,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751325320850,8.33627079,155.73,155.72,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751325321151,6.1845548,155.73,155.72,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751325321347,8.33627079,155.73,155.72,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751325321551,6.1845548,155.73,155.72,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751325321850,8.33627079,155.73,155.72,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751325322051,6.1845548,155.73,155.72,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751325322352,8.33627079,155.73,155.72,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751325322546,6.1845548,155.73,155.72,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751325322742,8.33627079,155.73,155.72,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751325322945,6.1845548,155.73,155.72,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751325323149,8.33627079,155.73,155.72,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751325323349,6.1845548,155.73,155.72,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751325323548,8.33627079,155.73,155.72,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751325323747,6.1845548,155.73,155.72,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751325323948,8.33627079,155.73,155.72,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751325324152,6.1845548,155.73,155.72,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751325324449,8.33627079,155.73,155.72,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751325324648,6.1845548,155.73,155.72,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751325324849,8.33627079,155.73,155.72,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751325325050,6.1845548,155.73,155.72,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751325325239,8.33627079,155.73,155.72,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751325325443,6.1845548,155.73,155.72,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751325325640,8.33627079,155.73,155.72,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751325325849,6.1845548,155.73,155.72,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751325326149,8.33627079,155.73,155.72,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751325326352,4.32689324,155.73,155.72,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751325326552,8.33627079,155.73,155.72,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751325326751,6.1845548,155.73,155.72,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751325326952,8.33627079,155.73,155.72,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751325327253,6.1845548,155.73,155.72,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751325327453,8.33627079,155.73,155.72,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751325327653,6.1845548,155.73,155.72,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751325327853,8.33627079,155.73,155.72,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751325328147,6.1845548,155.73,155.72,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751325328452,8.33627079,155.73,155.72,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751325328650,6.1845548,155.73,155.72,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751325328952,8.33627079,155.73,155.72,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751325331250,14.31481074,155.73,155.66,45.63766156]
["bitfinex-derivatives","SOLF0:USTF0",1751325331452,1.85766156,155.71,155.66,45.63766156]
["bitfinex-derivatives","SOLF0:USTF0",1751325331652,4.32689324,155.7,155.66,45.63766156]
["bitfinex-derivatives","SOLF0:USTF0",1751325331851,1.85766156,155.71,155.69,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1751325332153,4.33225596,155.7,155.69,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1751325332347,4.33225596,155.7,155.68,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1751325332554,1.85766156,155.69,155.68,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1751325332753,8.34651319,155.69,155.66,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1751325332955,1.85887141,155.69,155.66,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1751325333150,4.33227041,155.68,155.66,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1751325333551,4.01485124,155.69,155.68,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1751325333752,6.1576677,155.69,155.68,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1751325333952,8.31364753,155.69,155.68,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1751325334150,6.1576677,155.69,155.68,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1751325335556,6.1576677,155.69,155.67,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1751325335751,1.85887141,155.68,155.67,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1751325335951,1.85887141,155.68,155.66,50.2024]
["bitfinex-derivatives","SOLF0:USTF0",1751325336353,1.85887141,155.67,155.62,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1751325336650,1.85887141,155.63,155.58,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1751325336848,1.85887141,155.6,155.58,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1751325337050,1.85887141,155.6,155.59,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1751325337354,1.85887141,155.61,155.59,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1751325337746,1.85887141,155.6,155.59,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1751325343757,6.4239,155.63,155.59,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1751325343958,1.85887141,155.6,155.59,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1751325346958,1.85887141,155.6,155.54,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1751325347151,1.85887141,155.57,155.54,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1751325348560,1.85887141,155.57,155.56,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1751325348753,43.78,155.64,155.56,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1751325348754,8.25093995,155.66,155.56,1.85887141]
["bitfinex-derivatives","SOLF0:USTF0",1751325348952,8.25093995,155.66,155.54,167.04]
["bitfinex-derivatives","SOLF0:USTF0",1751325348953,1.85887141,155.62,155.58,1.85887141]
["bitfinex-derivatives","SOLF0:USTF0",1751325349160,1.85887141,155.62,155.59,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1751325350360,1.85887141,155.62,155.58,1.85887141]
["bitfinex-derivatives","SOLF0:USTF0",1751325350563,1.85887141,155.62,155.57,1.85887141]
["bitfinex-derivatives","SOLF0:USTF0",1751325350763,1.85887141,155.62,155.6,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1751325351767,9.33117513,155.63,155.6,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1751325353169,6.4243,155.62,155.56,2.90717513]
["bitfinex-derivatives","SOLF0:USTF0",1751325353369,6.4243,155.62,155.54,169.94717513]
["bitfinex-derivatives","SOLF0:USTF0",1751325353774,6.4247,155.61,155.58,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1751325354071,9.33187513,155.61,155.54,46.68717513]
["bitfinex-derivatives","SOLF0:USTF0",1751325354272,9.33187513,155.61,155.57,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751325355272,9.33187513,155.61,155.54,46.68717513]
["bitfinex-derivatives","SOLF0:USTF0",1751325356078,6.4251,155.6,155.57,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751325356275,6.4251,155.6,155.54,46.68717513]
["bitfinex-derivatives","SOLF0:USTF0",1751325356478,2.90717513,155.59,155.54,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1751325357278,6.4261,155.58,155.55,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1751325357578,2.90717513,155.59,155.54,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1751325357879,9.33387513,155.57,155.54,50.2075]
["bitfinex-derivatives","SOLF0:USTF0",1751325359780,2.90717513,155.57,155.55,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1751325360379,6.426,155.58,155.55,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1751325360579,2.90717513,155.63,155.55,2.90717513]
["bitfinex-derivatives","SOLF0:USTF0",1751325360782,2.90717513,155.63,155.55,5.04037513]
["bitfinex-derivatives","SOLF0:USTF0",1751325361081,6.4245,155.62,155.55,5.04037513]
["bitfinex-derivatives","SOLF0:USTF0",1751325365386,6.4247,155.61,155.55,5.04037513]
["bitfinex-derivatives","SOLF0:USTF0",1751325365587,2.90717513,155.63,155.55,5.04037513]
["bitfinex-derivatives","SOLF0:USTF0",1751325366085,2.90717513,155.63,155.58,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1751325366485,9.33277513,155.59,155.54,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1751325366684,2.90717513,155.57,155.54,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1751325369889,2.90717513,155.57,155.55,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1751325370986,2.90717513,155.6,155.54,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1751325371989,2.90717513,155.6,155.57,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1751325372894,9.33217513,155.61,155.58,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1751325378989,6.4252,155.6,155.58,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1751325379594,2.90717513,155.59,155.58,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1751325379792,6.4252,155.6,155.58,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1751325379993,2.90717513,155.59,155.57,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1751325380694,9.33287513,155.59,155.56,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1751325381082,2.90717513,155.59,155.56,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1751325381283,6.426,155.58,155.56,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1751325381485,6.426,155.58,155.55,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1751325381788,6.426,155.58,155.54,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1751325381992,9.33287513,155.59,155.54,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1751325382493,9.33287513,155.59,155.55,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1751325383493,2.90717513,155.61,155.54,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1751325384694,9.33217513,155.61,155.57,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1751325385397,2.90717513,155.61,155.58,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1751325385696,2.90717513,155.61,155.54,46.68717513]
["bitfinex-derivatives","SOLF0:USTF0",1751325385897,9.33217513,155.61,155.57,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1751325386196,9.33217513,155.61,155.54,46.68717513]
["bitfinex-derivatives","SOLF0:USTF0",1751325387889,5.97853995,155.62,155.54,46.68717513]
["bitfinex-derivatives","SOLF0:USTF0",1751325388191,2.90717513,155.63,155.6,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1751325388395,9.33137513,155.63,155.56,2.90717513]
["bitfinex-derivatives","SOLF0:USTF0",1751325388698,9.33137513,155.63,155.59,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1751325389197,2.90717513,155.63,155.58,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1751325389395,2.90717513,155.61,155.58,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1751325390796,9.33197513,155.61,155.58,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1751325392794,2.90717513,155.61,155.59,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1751325392994,2.90717513,155.63,155.56,2.90717513]
["bitfinex-derivatives","SOLF0:USTF0",1751325393195,5.97853995,155.66,155.56,2.90717513]
["bitfinex-derivatives","SOLF0:USTF0",1751325393500,2.90717513,155.64,155.56,2.90717513]
["bitfinex-derivatives","SOLF0:USTF0",1751325393694,9.33087513,155.64,155.61,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1751325394298,9.33087513,155.64,155.6,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1751325395305,2.90717513,155.64,155.59,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1751325395601,2.90717513,155.64,155.56,2.90717513]
["bitfinex-derivatives","SOLF0:USTF0",1751325396801,6.4241,155.63,155.6,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1751325397001,2.90717513,155.64,155.6,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1751325397402,9.33087513,155.64,155.6,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1751325401404,15.30941508,155.64,155.6,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1751325401803,6.4241,155.63,155.6,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1751325402006,6.4241,155.63,155.59,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1751325405411,6.4243,155.62,155.59,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1751325407508,5.97853995,155.65,155.59,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1751325407706,8.88571508,155.66,155.59,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1751325407899,6.4233,155.65,155.62,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1751325408106,2.90717513,155.66,155.6,2.90717513]
["bitfinex-derivatives","SOLF0:USTF0",1751325408306,7.93358185,155.69,155.6,2.90717513]
["bitfinex-derivatives","SOLF0:USTF0",1751325408307,2.90717513,155.68,155.6,4.99717513]
["bitfinex-derivatives","SOLF0:USTF0",1751325408807,2.90717513,155.68,155.62,2.90717513]
["bitfinex-derivatives","SOLF0:USTF0",1751325409001,8.88571508,155.7,155.66,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1751325409209,8.88571508,155.7,155.64,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1751325409510,2.90717513,155.7,155.64,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1751325410512,2.90717513,155.7,155.64,46.70717513]
["bitfinex-derivatives","SOLF0:USTF0",1751325410913,2.90717513,155.7,155.67,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1751325411412,2.90717513,155.7,155.64,46.70717513]
["bitfinex-derivatives","SOLF0:USTF0",1751325411616,9.32767513,155.72,155.64,46.70717513]
["bitfinex-derivatives","SOLF0:USTF0",1751325412510,9.32767513,155.72,155.68,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1751325412714,2.90717513,155.72,155.64,46.70717513]
["bitfinex-derivatives","SOLF0:USTF0",1751325413514,2.90717513,155.72,155.66,2.90717513]
["bitfinex-derivatives","SOLF0:USTF0",1751325414916,9.32767513,155.72,155.68,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1751325415415,9.26723648,155.74,155.66,2.90717513]
["bitfinex-derivatives","SOLF0:USTF0",1751325415616,13.56561958,155.74,155.7,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1751325416214,6.4198,155.73,155.67,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1751325417417,6.4198,155.73,155.69,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1751325419121,9.32697513,155.73,155.69,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1751325420820,6.4203,155.72,155.69,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1751325423821,6.4203,155.72,155.7,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1751325424619,9.32707513,155.73,155.7,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1751325429626,6.4202,155.72,155.67,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1751325430316,6.4202,155.72,155.7,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1751325430521,6.4207,155.71,155.66,2.90717513]
["bitfinex-derivatives","SOLF0:USTF0",1751325430722,2.90717513,155.73,155.66,2.90717513]
["bitfinex-derivatives","SOLF0:USTF0",1751325430927,6.4204,155.72,155.69,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1751325432728,6.4206,155.71,155.68,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1751325433228,2.90717513,155.73,155.68,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1751325433425,2.90717513,155.73,155.66,2.90717513]
["bitfinex-derivatives","SOLF0:USTF0",1751325434329,6.4209,155.71,155.68,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1751325435333,6.4209,155.71,155.69,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1751325435733,6.4209,155.71,155.66,2.90717513]
["bitfinex-derivatives","SOLF0:USTF0",1751325436632,6.4209,155.71,155.68,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1751325437935,4.3295,155.76,155.69,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1751325437936,6.4204,155.72,155.69,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1751325438437,6.4206,155.71,155.69,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1751325439439,9.32727513,155.73,155.69,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1751325439934,2.90717513,155.73,155.69,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1751325440734,6.4208,155.71,155.68,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1751325441031,2.90717513,155.71,155.68,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1751325441235,2.90717513,155.71,155.69,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1751325441938,9.32797513,155.71,155.69,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1751325442434,9.32797513,155.71,155.68,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1751325443537,6.421,155.7,155.68,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1751325444541,9.32797513,155.71,155.69,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1751325444837,2.90717513,155.71,155.64,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1751325445040,9.32757513,155.72,155.69,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1751325445342,2.90717513,155.72,155.69,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1751325445742,1.8586018,155.7,155.69,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1751325445941,1.8586018,155.7,155.68,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1751325448146,6.4203,155.72,155.66,1.8586018]
["bitfinex-derivatives","SOLF0:USTF0",1751325448445,1.8586018,155.71,155.67,1.8586018]
["bitfinex-derivatives","SOLF0:USTF0",1751325449336,1.8586018,155.71,155.69,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1751325449936,6.4199,155.73,155.69,1.8586018]
["bitfinex-derivatives","SOLF0:USTF0",1751325450142,8.2785018,155.73,155.69,1.8586018]
["bitfinex-derivatives","SOLF0:USTF0",1751325450341,12.52400382,155.73,155.69,1.8586018]
["bitfinex-derivatives","SOLF0:USTF0",1751325450541,8.2785018,155.73,155.69,1.8586018]
["bitfinex-derivatives","SOLF0:USTF0",1751325450839,12.52400382,155.73,155.7,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1751325451040,8.2785018,155.73,155.7,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1751325451345,6.10410382,155.72,155.7,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1751325451847,4.24550202,155.72,155.7,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1751325452344,4.24550202,155.71,155.7,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1751325453447,6.37386544,155.71,155.7,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1751325453646,4.24550202,155.71,155.7,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1751325453846,6.37386544,155.71,155.69,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1751325454147,4.24550202,155.7,155.69,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1751325467551,4.24550202,155.7,155.68,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1751325467750,6.4202,155.72,155.68,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1751325467952,4.33053407,155.71,155.68,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1751325468153,4.33053407,155.71,155.63,45.8349]
["bitfinex-derivatives","SOLF0:USTF0",1751325468154,7.23371867,155.7,155.63,45.8349]
["bitfinex-derivatives","SOLF0:USTF0",1751325468349,2.9031846,155.68,155.63,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1751325468546,4.33053407,155.67,155.64,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1751325468747,4.33053407,155.66,155.64,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1751325469046,4.33053407,155.65,155.64,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1751325469445,4.33053407,155.67,155.64,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1751325469647,4.33053407,155.66,155.64,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1751325469848,4.33053407,155.65,155.64,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1751325470049,4.33053407,155.67,155.64,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1751325470246,4.33053407,155.66,155.59,46.6631846]
["bitfinex-derivatives","SOLF0:USTF0",1751325470453,4.33053407,155.65,155.59,46.6631846]
["bitfinex-derivatives","SOLF0:USTF0",1751325470648,4.33053407,155.66,155.61,2.9031846]
["bitfinex-derivatives","SOLF0:USTF0",1751325470949,4.33053407,155.65,155.61,2.9031846]
["bitfinex-derivatives","SOLF0:USTF0",1751325471150,4.33053407,155.66,155.61,2.9031846]
["bitfinex-derivatives","SOLF0:USTF0",1751325471459,4.33053407,155.66,155.64,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1751325472753,7.23371867,155.67,155.64,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1751325472953,2.9031846,155.67,155.64,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1751325473457,7.23371867,155.67,155.64,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1751325473959,1.85969748,155.66,155.64,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1751325474354,6.19023155,155.67,155.64,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1751325475256,4.33053407,155.67,155.63,1.85969748]
["bitfinex-derivatives","SOLF0:USTF0",1751325475458,1.85969748,155.67,155.63,1.85969748]
["bitfinex-derivatives","SOLF0:USTF0",1751325476159,1.85969748,155.67,155.64,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1751325476557,1.85969748,155.67,155.63,1.85969748]
["bitfinex-derivatives","SOLF0:USTF0",1751325477252,1.85969748,155.67,155.64,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1751325478857,1.85969748,155.67,155.65,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1751325479255,1.85969748,155.67,155.63,1.85969748]
["bitfinex-derivatives","SOLF0:USTF0",1751325479256,1.85969748,155.66,155.63,1.85969748]
["bitfinex-derivatives","SOLF0:USTF0",1751325479459,1.85969748,155.66,155.62,1.85969748]
["bitfinex-derivatives","SOLF0:USTF0",1751325479661,1.85969748,155.65,155.62,1.85969748]
["bitfinex-derivatives","SOLF0:USTF0",1751325479961,1.85969748,155.65,155.63,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1751325481760,1.85969748,155.66,155.64,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1751325483464,8.28239748,155.66,155.64,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1751325483863,1.85969748,155.66,155.64,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1751325484456,1.85969748,155.67,155.65,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1751325485362,1.85969748,155.67,155.64,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1751325485865,1.85969748,155.66,155.64,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1751325487369,1.85969748,155.66,155.65,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1751325487668,1.85969748,155.66,155.62,1.85969748]
["bitfinex-derivatives","SOLF0:USTF0",1751325487861,8.28209748,155.67,155.63,1.85969748]
["bitfinex-derivatives","SOLF0:USTF0",1751325488567,8.28209748,155.67,155.64,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1751325488766,1.85969748,155.66,155.63,1.85969748]
["bitfinex-derivatives","SOLF0:USTF0",1751325489066,1.85969748,155.66,155.63,8.28319748]
["bitfinex-derivatives","SOLF0:USTF0",1751325489766,6.4224,155.67,155.63,8.28319748]
["bitfinex-derivatives","SOLF0:USTF0",1751325489767,8.28209748,155.67,155.64,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1751325495478,1.85969748,155.67,155.63,1.85969748]
["bitfinex-derivatives","SOLF0:USTF0",1751325495777,1.85969748,155.68,155.64,1.85969748]
["bitfinex-derivatives","SOLF0:USTF0",1751325496281,8.28169748,155.68,155.65,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1751325497176,1.85969748,155.68,155.65,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1751325497679,1.85969748,155.67,155.65,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1751325501188,4.33053407,155.7,155.65,1.85969748]
["bitfinex-derivatives","SOLF0:USTF0",1751325501488,6.19023155,155.7,155.66,1.85969748]
["bitfinex-derivatives","SOLF0:USTF0",1751325501784,1.85969748,155.69,155.61,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1751325501984,1.85969748,155.69,155.66,1.85969748]
["bitfinex-derivatives","SOLF0:USTF0",1751325502682,8.28119748,155.69,155.66,8.28209748]
["bitfinex-derivatives","SOLF0:USTF0",1751325503788,8.28119748,155.69,155.66,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1751325508289,12.61173155,155.69,155.66,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1751325508588,8.28119748,155.69,155.66,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1751325508790,12.61173155,155.69,155.66,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1751325508989,8.28119748,155.69,155.66,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1751325509189,12.61173155,155.69,155.66,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1751325509392,8.28149748,155.68,155.65,8.28259748]
["bitfinex-derivatives","SOLF0:USTF0",1751325509791,12.61203155,155.68,155.65,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1751325509987,8.87805308,155.71,155.6,14.9302]
["bitfinex-derivatives","SOLF0:USTF0",1751325509988,1.85969748,155.66,155.6,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1751325510192,8.87805308,155.71,155.59,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1751325510193,1.85969748,155.63,155.59,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1751325510384,1.85969748,155.61,155.59,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1751325510590,1.85969748,155.6,155.55,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1751325510788,1.85969748,155.58,155.55,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1751325511496,1.85969748,155.58,155.56,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1751325511891,1.85969748,155.58,155.55,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1751325512289,1.85969748,155.59,155.55,45.61969748]
["bitfinex-derivatives","SOLF0:USTF0",1751325512493,1.85969748,155.59,155.56,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1751325513198,1.85969748,155.59,155.57,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1751325513896,7.23891215,155.61,155.56,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1751325514088,2.90837808,155.61,155.56,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1751325514288,7.23891215,155.61,155.56,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1751325514492,7.23891215,155.61,155.55,50.1871]
["bitfinex-derivatives","SOLF0:USTF0",1751325514493,6.4256,155.59,155.55,50.1871]
["bitfinex-derivatives","SOLF0:USTF0",1751325514700,9.33397808,155.59,155.55,50.1871]
["bitfinex-derivatives","SOLF0:USTF0",1751325517001,6.4261,155.58,155.55,50.1871]
["bitfinex-derivatives","SOLF0:USTF0",1751325517200,2.90837808,155.59,155.55,50.1871]
["bitfinex-derivatives","SOLF0:USTF0",1751325517499,2.90837808,155.59,155.56,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1751325517706,9.33407808,155.59,155.55,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1751325517897,2.90837808,155.59,155.55,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1751325518199,6.426,155.58,155.52,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1751325518593,6.426,155.58,155.55,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1751325519799,2.90837808,155.59,155.53,2.90837808]
["bitfinex-derivatives","SOLF0:USTF0",1751325520702,9.33397808,155.59,155.56,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1751325521205,6.4256,155.59,155.56,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1751325522697,6.4256,155.59,155.55,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1751325524303,51.00267808,155.63,155.56,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1751325525007,2.90837808,155.61,155.55,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1751325525309,2.90837808,155.59,155.52,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1751325525506,6.4267,155.57,155.53,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1751325525902,6.4267,155.57,155.52,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1751325526205,6.4267,155.57,155.54,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1751325526907,6.4267,155.57,155.53,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1751325527799,6.4267,155.57,155.54,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1751325529507,6.4269,155.56,155.53,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1751325529712,2.90837808,155.59,155.52,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1751325530203,2.90837808,155.57,155.52,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1751325530511,2.90837808,155.53,155.48,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1751325530908,6.4287,155.52,155.49,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1751325531907,2.90837808,155.53,155.48,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1751325533215,6.4291,155.51,155.48,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1751325533508,2.90837808,155.53,155.48,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1751325533701,6.4291,155.51,155.48,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1751325533909,48.145,155.56,155.47,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1751325534209,6.4286,155.52,155.47,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1751325534805,6.4289,155.51,155.48,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1751325535008,2.90837808,155.53,155.47,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1751325535807,48.145,155.56,155.47,5.18457808]
["bitfinex-derivatives","SOLF0:USTF0",1751325536111,48.145,155.56,155.49,2.90837808]
["bitfinex-derivatives","SOLF0:USTF0",1751325536112,2.90837808,155.55,155.49,2.90837808]
["bitfinex-derivatives","SOLF0:USTF0",1751325536304,2.90837808,155.55,155.49,46.68837808]
["bitfinex-derivatives","SOLF0:USTF0",1751325537104,43.78,155.56,155.49,46.68837808]
["bitfinex-derivatives","SOLF0:USTF0",1751325537305,4.337,155.61,155.51,2.90837808]
["bitfinex-derivatives","SOLF0:USTF0",1751325537306,2.90837808,155.59,155.51,2.90837808]
["bitfinex-derivatives","SOLF0:USTF0",1751325537707,2.90837808,155.59,155.53,2.90837808]
["bitfinex-derivatives","SOLF0:USTF0",1751325537913,51.07777808,155.61,155.53,2.90837808]
["bitfinex-derivatives","SOLF0:USTF0",1751325538211,51.07777808,155.61,155.55,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1751325539302,6.4259,155.59,155.55,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1751325539508,51.07777808,155.61,155.55,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1751325539903,6.4254,155.6,155.55,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1751325540206,6.4254,155.6,155.56,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1751325540407,2.90837808,155.61,155.55,2.90837808]
["bitfinex-derivatives","SOLF0:USTF0",1751325540602,2.90837808,155.61,155.55,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1751325540914,2.90837808,155.63,155.56,2.90837808]
["bitfinex-derivatives","SOLF0:USTF0",1751325541112,6.4242,155.63,155.56,2.90837808]
["bitfinex-derivatives","SOLF0:USTF0",1751325541612,46.68837808,155.65,155.58,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1751325542008,46.68837808,155.65,155.59,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1751325542411,6.4241,155.63,155.59,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1751325545711,9.33247808,155.63,155.59,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1751325546815,6.4243,155.62,155.59,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1751325547118,6.4243,155.62,155.58,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1751325547319,6.4248,155.61,155.58,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1751325547513,2.90837808,155.63,155.58,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1751325548020,9.33297808,155.62,155.59,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1751325549515,6.4247,155.61,155.59,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1751325550322,6.4247,155.61,155.58,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1751325552017,43.78,155.65,155.55,48.1164]
["bitfinex-derivatives","SOLF0:USTF0",1751325552320,4.98777808,155.67,155.59,2.90837808]
["bitfinex-derivatives","SOLF0:USTF0",1751325552521,2.90837808,155.67,155.6,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1751325552821,2.90837808,155.67,155.6,46.0711]
["bitfinex-derivatives","SOLF0:USTF0",1751325553224,6.4233,155.65,155.61,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1751325553815,6.4235,155.64,155.61,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1751325556126,6.4233,155.65,155.61,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1751325557423,6.4228,155.66,155.6,46.0711]
["bitfinex-derivatives","SOLF0:USTF0",1751325557625,2.14471756,155.69,155.61,2.90837808]
["bitfinex-derivatives","SOLF0:USTF0",1751325557626,2.90837808,155.68,155.61,2.90837808]
["bitfinex-derivatives","SOLF0:USTF0",1751325557822,2.90837808,155.68,155.63,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1751325558126,2.90837808,155.68,155.6,48.97947808]
["bitfinex-derivatives","SOLF0:USTF0",1751325558327,2.90837808,155.68,155.64,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1751325559227,9.33037808,155.68,155.64,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1751325560130,6.4223,155.67,155.64,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1751325560629,2.90837808,155.66,155.6,48.97947808]
["bitfinex-derivatives","SOLF0:USTF0",1751325561424,9.33097808,155.66,155.63,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1751325562332,9.33097808,155.66,155.6,48.97947808]
["bitfinex-derivatives","SOLF0:USTF0",1751325562333,2.90837808,155.66,155.64,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1751325562537,6.4224,155.67,155.64,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1751325565032,6.4227,155.66,155.63,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1751325565234,9.33107808,155.66,155.63,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1751325565436,9.33117808,155.66,155.63,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1751325569347,6.4232,155.65,155.63,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1751325569649,4.22231618,155.69,155.6,46.0711]
["bitfinex-derivatives","SOLF0:USTF0",1751325569946,2.90837808,155.65,155.6,46.0711]
["bitfinex-derivatives","SOLF0:USTF0",1751325571048,6.4235,155.64,155.62,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1751325574454,6.4235,155.64,155.61,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1751325575456,9.33157808,155.65,155.62,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1751325576656,9.33157808,155.65,155.61,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1751325577445,9.33157808,155.65,155.62,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1751325578051,2.90837808,155.65,155.6,46.0711]
["bitfinex-derivatives","SOLF0:USTF0",1751325579257,2.90837808,155.65,155.6,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1751325579452,2.90837808,155.65,155.61,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1751325579453,6.4238,155.64,155.61,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1751325579857,9.33167808,155.65,155.62,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1751325582160,9.33167808,155.65,155.63,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1751325582955,2.90837808,155.65,155.64,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1751325583461,6.4227,155.66,155.64,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1751325587858,2.90837808,155.65,155.6,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1751325588261,7.12475532,155.65,155.6,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1751325588463,2.90837808,155.65,155.6,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1751325588760,7.12475532,155.65,155.6,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1751325588963,2.90837808,155.65,155.6,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1751325589365,7.12475532,155.65,155.6,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1751325589559,9.33167808,155.65,155.63,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1751325589759,13.54805532,155.65,155.63,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1751325589959,9.33167808,155.65,155.63,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1751325590363,13.54805532,155.65,155.63,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1751325590562,9.33167808,155.65,155.63,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1751325590763,13.54805532,155.65,155.63,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1751325590959,6.4233,155.65,155.63,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1751325591160,9.33077808,155.67,155.64,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1751325591363,13.54715532,155.67,155.64,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1751325591560,6.3764109,155.68,155.61,2.90837808]
["bitfinex-derivatives","SOLF0:USTF0",1751325591765,4.21637724,155.67,155.61,2.90837808]
["bitfinex-derivatives","SOLF0:USTF0",1751325591964,4.21637724,155.68,155.61,2.90837808]
["bitfinex-derivatives","SOLF0:USTF0",1751325592160,4.21637724,155.67,155.66,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1751325592462,2.90294229,155.72,155.66,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1751325592769,9.32344229,155.72,155.66,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1751325593064,5.06297595,155.72,155.66,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1751325593365,9.32344229,155.72,155.68,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1751325593759,9.32344229,155.72,155.66,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1751325593760,2.90294229,155.7,155.65,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1751325593956,2.90294229,155.68,155.66,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1751325594465,2.90294229,155.68,155.65,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1751325594761,2.90294229,155.68,155.64,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1751325594960,9.32584229,155.66,155.62,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1751325595161,2.90294229,155.66,155.62,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1751325596469,2.90294229,155.66,155.63,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1751325599065,2.90294229,155.66,155.62,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1751325599462,2.90294229,155.64,155.62,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1751325600574,9.32644229,155.64,155.62,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1751325601278,2.90294229,155.64,155.62,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1751325602369,2.90294229,155.64,155.62,50.2041]
["bitfinex-derivatives","SOLF0:USTF0",1751325603369,2.90294229,155.64,155.63,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1751325605173,2.90294229,155.66,155.64,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1751325605373,2.90294229,155.66,155.6,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1751325605674,9.32554229,155.66,155.63,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1751325606979,6.4231,155.65,155.62,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1751325609176,6.4231,155.65,155.6,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1751325610382,6.4231,155.65,155.62,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1751325610785,6.4235,155.64,155.62,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1751325611181,2.16003366,155.68,155.62,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1751325611377,9.32614229,155.65,155.63,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1751325611578,9.32614229,155.65,155.6,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1751325611982,9.32614229,155.65,155.62,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1751325612283,6.4235,155.64,155.62,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1751325612889,6.4235,155.64,155.61,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1751325613389,6.4235,155.64,155.62,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1751325615385,9.32614229,155.65,155.63,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1751325615591,9.32614229,155.65,155.6,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1751325615993,6.4235,155.64,155.61,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1751325616292,6.4235,155.64,155.6,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1751325616794,2.90294229,155.65,155.6,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1751325616995,5.06297595,155.67,155.6,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1751325617194,2.90294229,155.67,155.6,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1751325617390,6.4229,155.66,155.63,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1751325619791,6.4231,155.65,155.62,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1751325619988,2.90294229,155.63,155.6,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1751325620188,8.16325022,155.66,155.56,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751325620189,2.90754645,155.61,155.56,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751325620388,9.33224645,155.61,155.56,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751325620599,6.4247,155.61,155.56,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751325620901,6.4247,155.61,155.59,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1751325621095,9.33243288,155.62,155.59,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1751325621798,9.33243288,155.62,155.6,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1751325622397,9.33243288,155.62,155.58,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1751325623198,2.90803288,155.62,155.59,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1751325623999,9.33263288,155.62,155.59,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1751325624400,2.90803288,155.62,155.59,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1751325624996,6.4249,155.61,155.59,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1751325625191,2.90803288,155.62,155.59,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1751325625397,9.33263288,155.62,155.56,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751325625594,2.90803288,155.62,155.56,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751325625798,2.90803288,155.62,155.58,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1751325626194,6.4251,155.61,155.58,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1751325628202,6.4251,155.6,155.58,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1751325629002,6.4249,155.61,155.58,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1751325633801,8.28624362,155.6,155.57,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751325634009,1.86104362,155.58,155.56,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751325634309,8.28744362,155.57,155.56,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751325635201,1.86104362,155.57,155.52,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751325635411,1.86104362,155.56,155.52,45.80104362]
["bitfinex-derivatives","SOLF0:USTF0",1751325635906,2.90927485,155.58,155.52,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751325636806,6.4264,155.57,155.54,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1751325637006,6.4264,155.57,155.52,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751325638508,6.4264,155.57,155.54,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1751325641913,6.4264,155.57,155.52,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751325642710,6.4264,155.57,155.54,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1751325643510,9.33537485,155.58,155.55,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1751325644110,2.90927485,155.58,155.55,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1751325644314,2.90927485,155.58,155.52,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751325644315,10.36119651,155.64,155.56,2.90927485]
["bitfinex-derivatives","SOLF0:USTF0",1751325644516,7.2647548,155.65,155.57,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1751325644714,2.90927485,155.63,155.57,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1751325645311,6.4245,155.62,155.57,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1751325646716,6.4245,155.62,155.59,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1751325647618,2.90927485,155.63,155.58,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1751325647821,2.90927485,155.61,155.57,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1751325648323,6.4253,155.6,155.57,50.306]
["bitfinex-derivatives","SOLF0:USTF0",1751325649217,6.4253,155.6,155.58,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1751325649923,2.90927485,155.61,155.57,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1751325650119,2.90927485,155.59,155.56,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1751325651618,6.4263,155.58,155.56,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1751325652714,9.33497485,155.59,155.56,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1751325652920,2.90927485,155.61,155.55,2.90927485]
["bitfinex-derivatives","SOLF0:USTF0",1751325653520,9.33417485,155.61,155.58,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1751325655722,9.33417485,155.61,155.57,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751325655723,6.4253,155.6,155.57,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751325659928,9.33407485,155.61,155.58,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1751325661031,2.1163,155.63,155.53,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1751325661032,2.90927485,155.59,155.53,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1751325661928,9.33507485,155.59,155.56,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1751325662128,2.90927485,155.59,155.53,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1751325662528,6.4261,155.58,155.55,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1751325665930,6.4261,155.58,155.56,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1751325668038,6.4261,155.58,155.55,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1751325668339,2.90927485,155.59,155.53,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1751325668740,5.07097891,155.61,155.54,2.90927485]
["bitfinex-derivatives","SOLF0:USTF0",1751325668942,6.4249,155.61,155.56,2.90927485]
["bitfinex-derivatives","SOLF0:USTF0",1751325669536,6.4249,155.61,155.58,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1751325669737,6.4246,155.62,155.56,2.90927485]
["bitfinex-derivatives","SOLF0:USTF0",1751325670033,2.90927485,155.63,155.56,2.90927485]
["bitfinex-derivatives","SOLF0:USTF0",1751325670333,6.4247,155.61,155.59,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1751325670939,6.4245,155.62,155.59,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1751325674041,6.424,155.63,155.6,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1751325674242,6.424,155.63,155.58,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751325675035,2.90927485,155.64,155.58,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751325675036,6.4243,155.62,155.58,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751325675247,2.90927485,155.62,155.58,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751325675840,8.16631656,155.65,155.54,7.39657485]
["bitfinex-derivatives","SOLF0:USTF0",1751325675841,2.90927485,155.6,155.54,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751325676047,9.33527485,155.58,155.54,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751325676247,9.33527485,155.58,155.55,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1751325676449,2.90927485,155.58,155.54,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751325677144,2.90927485,155.56,155.54,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751325677347,2.90927485,155.56,155.5,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751325677846,2.16170406,155.57,155.5,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751325677847,2.90959227,155.57,155.5,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751325678043,2.90959227,155.57,155.54,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1751325679048,2.90959227,155.57,155.5,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751325679243,2.90959227,155.59,155.51,5.01419227]
["bitfinex-derivatives","SOLF0:USTF0",1751325679550,2.90882934,155.57,155.53,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1751325680148,6.4269,155.56,155.53,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1751325680348,2.90882934,155.57,155.52,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1751325680556,2.90882934,155.55,155.5,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751325680953,2.90882934,155.53,155.48,46.0927]
["bitfinex-derivatives","SOLF0:USTF0",1751325682152,2.90882934,155.55,155.48,46.0927]
["bitfinex-derivatives","SOLF0:USTF0",1751325682648,2.90882934,155.55,155.52,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1751325683150,9.33602934,155.55,155.52,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1751325683351,9.33602934,155.55,155.48,49.00152934]
["bitfinex-derivatives","SOLF0:USTF0",1751325683842,9.33602934,155.55,155.51,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1751325684347,9.33602934,155.55,155.52,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1751325686049,2.90882934,155.55,155.52,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1751325686953,2.90882934,155.55,155.53,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1751325687157,6.4269,155.56,155.53,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1751325689853,9.33532934,155.57,155.54,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1751325690053,2.90882934,155.59,155.53,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751325690554,6.4262,155.58,155.55,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1751325694160,6.4264,155.57,155.55,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1751325694660,9.33462934,155.59,155.56,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1751325694861,2.90882934,155.59,155.53,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751325695056,2.90882934,155.61,155.54,2.90882934]
["bitfinex-derivatives","SOLF0:USTF0",1751325696261,6.4256,155.59,155.56,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1751325698062,6.4254,155.6,155.57,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1751325698564,2.90882934,155.61,155.54,2.90882934]
["bitfinex-derivatives","SOLF0:USTF0",1751325698764,2.90882934,155.59,155.53,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751325699364,6.4266,155.57,155.54,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1751325700163,2.90882934,155.59,155.54,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1751325700563,6.4266,155.57,155.54,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1751325701160,6.4266,155.57,155.55,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1751325701459,6.4262,155.58,155.55,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1751325701966,6.4262,155.58,155.54,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1751325703271,6.4264,155.57,155.54,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1751325705568,6.4261,155.58,155.53,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751325706662,6.4261,155.58,155.55,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1751325708166,2.15126319,155.62,155.53,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751325708372,2.90882934,155.61,155.54,2.90882934]
["bitfinex-derivatives","SOLF0:USTF0",1751325708771,6.4252,155.6,155.58,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1751325709567,9.33382934,155.61,155.58,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1751325710070,6.4253,155.6,155.57,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751325710371,2.90882934,155.61,155.53,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751325710571,9.33472934,155.59,155.56,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1751325710772,2.90882934,155.59,155.56,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1751325711066,9.33522934,155.57,155.53,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751325711370,2.90882934,155.57,155.53,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751325711969,6.4269,155.56,155.54,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1751325713169,6.4272,155.55,155.53,50.3478]
["bitfinex-derivatives","SOLF0:USTF0",1751325713375,2.90882934,155.55,155.53,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751325713972,12.54867975,155.59,155.53,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751325714173,2.90882934,155.56,155.53,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751325714779,6.4274,155.55,155.53,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751325717873,6.4274,155.55,155.53,50.348]
["bitfinex-derivatives","SOLF0:USTF0",1751325720579,6.4276,155.54,155.53,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751325720780,2.90882934,155.54,155.5,555.34]
["bitfinex-derivatives","SOLF0:USTF0",1751325721076,2.90882934,155.52,155.5,555.34]
["bitfinex-derivatives","SOLF0:USTF0",1751325721474,2.90882934,155.52,155.49,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751325721671,6.4289,155.51,155.49,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751325721877,2.90882934,155.5,155.49,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751325722387,2.90882934,155.5,155.45,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751325722682,2.90882934,155.47,155.45,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751325723071,2.90882934,155.5,155.45,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751325723276,9.33832934,155.5,155.47,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1751325723779,2.90882934,155.5,155.45,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751325724178,2.15126319,155.54,155.45,46.92882934]
["bitfinex-derivatives","SOLF0:USTF0",1751325724487,6.4285,155.52,155.46,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1751325724876,2.90882934,155.53,155.46,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1751325725274,2.90882934,155.53,155.49,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1751325725980,6.4287,155.52,155.49,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1751325729478,2.90882934,155.51,155.46,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1751325729684,10.40607975,155.57,155.45,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751325729685,2.90882934,155.49,155.45,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751325729977,9.33872934,155.49,155.46,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1751325730483,2.90882934,155.49,155.47,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1751325731678,2.90882934,155.49,155.48,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1751325735289,2.90882934,155.51,155.45,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751325735593,2.90882934,155.53,155.45,46.92882934]
["bitfinex-derivatives","SOLF0:USTF0",1751325735891,6.4285,155.52,155.49,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1751325736594,2.90882934,155.52,155.5,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1751325739394,9.33722934,155.52,155.5,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1751325739898,2.90882934,155.52,155.5,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1751325742806,2.90882934,155.52,155.51,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1751325746810,2.90882934,155.52,155.5,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1751325749415,2.90882934,155.52,155.45,46.92882934]
["bitfinex-derivatives","SOLF0:USTF0",1751325749614,2.90882934,155.48,155.45,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751325750118,2.90882934,155.48,155.46,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1751325750513,2.90882934,155.48,155.47,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1751325751113,2.90882934,155.48,155.46,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1751325751517,2.90882934,155.48,155.45,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751325752520,2.90882934,155.48,155.47,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1751325753322,2.90882934,155.48,155.46,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1751325753922,2.90882934,155.48,155.45,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751325754922,2.90882934,155.48,155.47,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1751325755819,2.90882934,155.5,155.45,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751325756725,2.90882934,155.5,155.48,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1751325758828,2.90882934,155.5,155.49,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1751325759027,9.33742934,155.52,155.49,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1751325760428,6.4289,155.51,155.49,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1751325763125,9.33822934,155.5,155.45,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751325764326,5.05906334,155.52,155.45,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751325764525,2.90882934,155.52,155.45,46.96882934]
["bitfinex-derivatives","SOLF0:USTF0",1751325764724,5.05906334,155.52,155.45,46.96882934]
["bitfinex-derivatives","SOLF0:USTF0",1751325764926,11.48954896,155.53,155.5,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1751325767434,11.48954896,155.53,155.51,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1751325768133,11.48954896,155.53,155.5,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1751325768433,11.48954896,155.53,155.45,46.97101496]
["bitfinex-derivatives","SOLF0:USTF0",1751325768736,8.577934,155.54,155.45,52.95582653]
["bitfinex-derivatives","SOLF0:USTF0",1751325768931,8.577934,155.54,155.51,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1751325770838,6.4281,155.53,155.51,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1751325772639,9.33911496,155.53,155.51,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1751325774832,2.150234,155.54,155.53,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1751325775041,5.06124896,155.56,155.49,46.85101496]
["bitfinex-derivatives","SOLF0:USTF0",1751325775442,9.33757847,155.55,155.49,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751325775938,9.33757847,155.55,155.52,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1751325778345,6.4277,155.54,155.51,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1751325778846,8.25481656,155.57,155.49,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751325779148,2.91007847,155.55,155.49,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751325779847,6.4276,155.54,155.52,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1751325780046,2.91007847,155.55,155.52,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1751325780646,9.33747847,155.55,155.52,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1751325782749,9.33747847,155.55,155.53,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1751325783247,9.33747847,155.55,155.49,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751325783451,6.4277,155.54,155.49,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751325784549,2.150234,155.56,155.49,46.85007847]
["bitfinex-derivatives","SOLF0:USTF0",1751325784752,2.91007847,155.57,155.49,46.85007847]
["bitfinex-derivatives","SOLF0:USTF0",1751325785049,8.15345056,155.58,155.51,2.91007847]
["bitfinex-derivatives","SOLF0:USTF0",1751325785245,2.91007847,155.6,155.51,2.91007847]
["bitfinex-derivatives","SOLF0:USTF0",1751325785548,2.91007847,155.6,155.51,5.19427847]
["bitfinex-derivatives","SOLF0:USTF0",1751325786051,6.4257,155.59,155.56,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1751325786447,6.4257,155.59,155.54,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751325788749,9.33537847,155.6,155.57,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1751325788953,2.2275,155.61,155.54,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751325789147,8.91329503,155.62,155.54,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751325789350,2.91007847,155.62,155.54,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751325789551,6.4247,155.61,155.58,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1751325791346,2.91007847,155.62,155.54,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751325791548,2.91007847,155.6,155.54,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751325791851,2.91007847,155.58,155.54,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751325792644,9.33627847,155.58,155.55,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1751325793555,6.4264,155.57,155.55,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1751325794351,6.4268,155.56,155.54,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751325794556,2.91007847,155.56,155.54,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751325795251,2.91007847,155.56,155.54,50.3674]
["bitfinex-derivatives","SOLF0:USTF0",1751325796252,9.33687847,155.56,155.54,50.3674]
["bitfinex-derivatives","SOLF0:USTF0",1751325799656,2.91007847,155.56,155.54,50.3674]
["bitfinex-derivatives","SOLF0:USTF0",1751325800356,9.33687847,155.56,155.54,50.3674]
["bitfinex-derivatives","SOLF0:USTF0",1751325800555,2.91007847,155.56,155.54,50.3674]
["bitfinex-derivatives","SOLF0:USTF0",1751325802962,6.4266,155.57,155.54,50.3674]
["bitfinex-derivatives","SOLF0:USTF0",1751325803563,6.4269,155.56,155.54,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751325804565,6.4269,155.56,155.54,50.3676]
["bitfinex-derivatives","SOLF0:USTF0",1751325806265,6.4269,155.56,155.54,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751325806866,2.91007847,155.58,155.54,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751325806867,6.4272,155.55,155.54,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751325810871,2.91007847,155.56,155.45,7.98667159]
["bitfinex-derivatives","SOLF0:USTF0",1751325811070,2.91168141,155.51,155.46,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751325811469,9.34088141,155.51,155.46,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751325812073,9.34083249,155.51,155.46,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751325812370,9.34083249,155.51,155.48,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1751325812678,2.91163249,155.51,155.47,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1751325812974,2.91163249,155.51,155.46,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751325813180,6.4299,155.49,155.46,50.5306]
["bitfinex-derivatives","SOLF0:USTF0",1751325813481,6.4299,155.49,155.46,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751325813869,6.4299,155.49,155.46,50.5307]
["bitfinex-derivatives","SOLF0:USTF0",1751325814477,6.4301,155.48,155.46,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751325815177,8.141558,155.53,155.46,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751325815383,2.91163249,155.5,155.46,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751325815583,2.91163249,155.52,155.49,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1751325816577,9.34023249,155.52,155.49,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1751325816978,2.91163249,155.52,155.46,46.3166]
["bitfinex-derivatives","SOLF0:USTF0",1751325817175,6.4293,155.5,155.46,46.3166]
["bitfinex-derivatives","SOLF0:USTF0",1751325817486,2.91163249,155.52,155.46,46.3166]
["bitfinex-derivatives","SOLF0:USTF0",1751325817779,9.34023249,155.52,155.48,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1751325818374,6.4288,155.51,155.48,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1751325819486,9.34023249,155.52,155.48,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1751325819984,2.91163249,155.52,155.46,46.3166]
["bitfinex-derivatives","SOLF0:USTF0",1751325820278,2.91163249,155.52,155.46,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751325820279,2.91163249,155.48,155.46,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751325820581,2.91163249,155.48,155.42,555.36]
["bitfinex-derivatives","SOLF0:USTF0",1751325820582,2.91163249,155.48,155.42,599.48]
["bitfinex-derivatives","SOLF0:USTF0",1751325820778,2.91163249,155.49,155.42,599.48]
["bitfinex-derivatives","SOLF0:USTF0",1751325820986,2.91163249,155.49,155.45,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1751325821183,6.4304,155.48,155.45,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1751325821581,2.91163249,155.49,155.45,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1751325821886,9.34153249,155.49,155.45,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1751325822785,6.4301,155.48,155.45,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1751325823580,44.12,155.53,155.42,599.48]
["bitfinex-derivatives","SOLF0:USTF0",1751325823781,2.91163249,155.51,155.43,2.91163249]
["bitfinex-derivatives","SOLF0:USTF0",1751325824085,2.91163249,155.51,155.43,126.85163249]
["bitfinex-derivatives","SOLF0:USTF0",1751325824579,6.4297,155.5,155.43,126.85163249]
["bitfinex-derivatives","SOLF0:USTF0",1751325824786,2.91163249,155.52,155.43,126.85163249]
["bitfinex-derivatives","SOLF0:USTF0",1751325824989,6.4291,155.51,155.47,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1751325825284,6.4291,155.51,155.43,126.85163249]
["bitfinex-derivatives","SOLF0:USTF0",1751325825484,6.4291,155.51,155.47,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1751325825683,6.4291,155.51,155.47,50.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751325826082,6.4291,155.51,155.48,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1751325826677,6.4293,155.5,155.47,50.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751325826984,2.91163249,155.52,155.47,50.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751325827183,6.429,155.51,155.48,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1751325827586,2.91163249,155.52,155.47,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751325827788,6.4296,155.5,155.47,50.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751325829489,6.4289,155.51,155.48,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1751325829791,2.91163249,155.52,155.47,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751325830488,9.34033249,155.52,155.47,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751325831387,9.34033249,155.52,155.48,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1751325831884,6.4289,155.51,155.48,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1751325834287,9.34103249,155.5,155.47,50.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751325834493,2.91163249,155.5,155.47,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751325835093,6.4299,155.49,155.47,50.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751325835397,6.4299,155.49,155.47,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751325836693,6.4299,155.49,155.47,50.5704]
["bitfinex-derivatives","SOLF0:USTF0",1751325839298,6.4299,155.49,155.47,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751325840399,9.34113249,155.5,155.47,50.5704]
["bitfinex-derivatives","SOLF0:USTF0",1751325841497,6.429,155.51,155.47,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751325841695,2.91163249,155.52,155.47,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751325841993,6.4291,155.51,155.48,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1751325843498,2.91163249,155.52,155.47,50.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751325843700,2.91163249,155.52,155.47,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751325844091,6.4295,155.5,155.47,50.5702]
["bitfinex-derivatives","SOLF0:USTF0",1751325845398,5.991324,155.54,155.47,47.051255]
["bitfinex-derivatives","SOLF0:USTF0",1751325845701,2.911255,155.56,155.47,47.051255]
["bitfinex-derivatives","SOLF0:USTF0",1751325845996,6.4274,155.55,155.52,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1751325846697,6.4274,155.55,155.51,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1751325847097,6.4278,155.54,155.51,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1751325848500,2.90962322,155.53,155.47,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751325849701,6.4291,155.51,155.48,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1751325851304,6.4293,155.5,155.48,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1751325852306,6.4289,155.51,155.48,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1751325852599,2.90962322,155.53,155.48,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1751325852804,6.4286,155.52,155.49,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1751325856398,2.90962322,155.51,155.47,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751325857100,6.4295,155.5,155.48,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1751325859406,9.33862322,155.51,155.48,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1751325860006,6.4294,155.5,155.48,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1751325861807,6.4294,155.5,155.47,50.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751325862502,6.4297,155.49,155.47,50.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751325864008,2.90962322,155.51,155.47,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751325864307,2.90962322,155.49,155.47,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751325865007,2.90962322,155.49,155.47,50.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751325865208,6.4295,155.5,155.47,50.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751325866010,6.4295,155.5,155.48,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1751325866509,6.4295,155.5,155.47,50.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751325866710,6.4299,155.49,155.47,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751325867811,9.33952322,155.49,155.47,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751325868011,6.4301,155.48,155.47,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751325869413,9.33942322,155.49,155.47,50.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751325870512,8.5780724,155.5,155.48,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1751325870810,9.33912322,155.5,155.47,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751325871007,6.4298,155.49,155.47,50.5702]
["bitfinex-derivatives","SOLF0:USTF0",1751325879323,6.4301,155.48,155.47,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751325879721,8.2938926,155.48,155.47,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751325881024,1.8637926,155.48,155.47,50.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751325885225,8.2938926,155.48,155.47,50.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751325885826,8.2938926,155.48,155.47,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751325888125,1.8637926,155.48,155.47,50.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751325890021,6.4299,155.49,155.47,50.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751325890225,1.8637926,155.48,155.47,50.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751325890828,8.2936926,155.49,155.47,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751325891029,8.29355914,155.49,155.47,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751325892434,10.44213154,155.49,155.46,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1751325892730,8.29355914,155.49,155.46,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1751325892930,10.44213154,155.49,155.46,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1751325893231,8.29355914,155.49,155.46,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1751325893433,10.44213154,155.49,155.46,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1751325893631,8.29355914,155.49,155.46,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1751325893832,10.44213154,155.49,155.46,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1751325894034,2.1485724,155.5,155.46,1.86365914]
["bitfinex-derivatives","SOLF0:USTF0",1751325894233,2.1485724,155.5,155.49,1.86365914]
["bitfinex-derivatives","SOLF0:USTF0",1751325894433,2.1485724,155.52,155.49,1.86365914]
["bitfinex-derivatives","SOLF0:USTF0",1751325894830,2.1485724,155.52,155.5,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1751325895527,8.29054195,155.53,155.5,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1751325895733,10.43911435,155.53,155.5,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1751325895933,8.29054195,155.53,155.5,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1751325896132,10.43911435,155.53,155.5,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1751325896338,8.29054195,155.53,155.5,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1751325896535,10.43911435,155.53,155.5,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1751325896738,8.29054195,155.53,155.5,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1751325896936,10.43911435,155.53,155.51,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1751325897134,8.29054195,155.53,155.51,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1751325897335,1.86254195,155.53,155.51,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1751325898836,1.86254195,155.52,155.47,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1751325899041,1.86254195,155.51,155.48,1.86254195]
["bitfinex-derivatives","SOLF0:USTF0",1751325899242,1.86254195,155.52,155.48,1.86254195]
["bitfinex-derivatives","SOLF0:USTF0",1751325899434,1.86254195,155.52,155.49,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1751325900639,8.29094195,155.52,155.49,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1751325900842,1.86254195,155.52,155.5,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1751325901043,1.86254195,155.52,155.48,1.86254195]
["bitfinex-derivatives","SOLF0:USTF0",1751325901844,1.86254195,155.52,155.51,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1751325902840,2.21606895,155.53,155.51,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1751325903343,8.29034195,155.54,155.51,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1751325903637,10.5064109,155.54,155.51,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1751325904237,8.29034195,155.54,155.51,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1751325904644,10.5064109,155.54,155.51,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1751325904942,8.29034195,155.54,155.51,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1751325906847,1.86254195,155.53,155.51,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1751325907242,1.86254195,155.53,155.51,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1751325908137,1.86254195,155.53,155.5,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1751325908342,1.86254195,155.51,155.5,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1751325908745,8.29134195,155.51,155.5,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1751325913244,1.86254195,155.51,155.5,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1751325914142,1.86254195,155.51,155.5,50.4092]
["bitfinex-derivatives","SOLF0:USTF0",1751325915049,8.29114195,155.52,155.5,50.4092]
["bitfinex-derivatives","SOLF0:USTF0",1751325916841,1.86254195,155.52,155.5,50.4092]
["bitfinex-derivatives","SOLF0:USTF0",1751325918361,8.29094195,155.52,155.5,50.4092]
["bitfinex-derivatives","SOLF0:USTF0",1751325920753,1.86254195,155.52,155.51,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1751325923154,1.86254195,155.52,155.5,50.409]
["bitfinex-derivatives","SOLF0:USTF0",1751325925857,1.86254195,155.52,155.5,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1751325926557,1.86254195,155.52,155.51,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1751325933274,1.86254195,155.52,155.5,50.409]
["bitfinex-derivatives","SOLF0:USTF0",1751325934481,1.86254195,155.51,155.5,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1751325934876,1.86254195,155.51,155.46,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751325935073,1.86254195,155.48,155.46,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751325935277,1.86254195,155.47,155.46,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751325935575,1.86254195,155.47,155.46,50.3707]
["bitfinex-derivatives","SOLF0:USTF0",1751325941581,1.86254195,155.48,155.46,50.3707]
["bitfinex-derivatives","SOLF0:USTF0",1751325944582,8.29264195,155.48,155.46,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751325944882,1.86254195,155.47,155.41,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751325945083,1.86254195,155.42,155.41,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751325945493,1.86254195,155.43,155.41,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751325946578,1.86254195,155.43,155.42,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1751325946879,1.86254195,155.43,155.41,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751325947088,1.86254195,155.42,155.41,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751325948584,8.29504195,155.42,155.41,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751325948782,8.29504195,155.42,155.37,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751325949082,1.86254195,155.39,155.37,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751325949883,1.86254195,155.39,155.38,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1751325950093,1.86254195,155.39,155.37,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751325950281,1.86254195,155.38,155.37,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751325951788,2.91593412,155.4,155.37,50.3746]
["bitfinex-derivatives","SOLF0:USTF0",1751325952184,2.91593412,155.4,155.34,555.54]
["bitfinex-derivatives","SOLF0:USTF0",1751325952383,2.91593412,155.38,155.34,599.5]
["bitfinex-derivatives","SOLF0:USTF0",1751325953688,2.91593412,155.38,155.36,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1751325955994,2.91593412,155.38,155.35,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1751325956192,9.35013412,155.38,155.34,599.5]
["bitfinex-derivatives","SOLF0:USTF0",1751325956383,2.91593412,155.38,155.34,599.5]
["bitfinex-derivatives","SOLF0:USTF0",1751325956783,6.4348,155.37,155.34,599.5]
["bitfinex-derivatives","SOLF0:USTF0",1751325957494,2.91593412,155.38,155.34,599.5]
["bitfinex-derivatives","SOLF0:USTF0",1751325957495,9.35033412,155.38,155.34,599.5]
["bitfinex-derivatives","SOLF0:USTF0",1751325958191,6.4346,155.37,155.35,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1751325958592,6.4782,155.42,155.34,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751325958593,9.35103412,155.36,155.34,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751325958789,2.91593412,155.36,155.34,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751325959590,2.91593412,155.36,155.34,50.3956]
["bitfinex-derivatives","SOLF0:USTF0",1751325960299,2.91593412,155.36,155.35,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1751325961388,2.91593412,155.36,155.34,50.3957]
["bitfinex-derivatives","SOLF0:USTF0",1751325965298,9.35103412,155.36,155.34,50.3957]
["bitfinex-derivatives","SOLF0:USTF0",1751325971902,6.4782,155.42,155.35,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1751325972101,6.4782,155.42,155.34,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751325972102,2.91593412,155.38,155.34,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751325972699,2.91593412,155.4,155.34,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751325973002,9.39413412,155.42,155.38,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1751325973301,7.31983412,155.42,155.38,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1751325973502,6.4332,155.41,155.38,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1751325977605,6.4335,155.4,155.38,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1751325977906,1.86579307,155.39,155.38,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1751325979308,8.29929307,155.4,155.38,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1751325979807,8.29929307,155.4,155.37,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1751325980108,1.86579307,155.39,155.37,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1751325982608,1.86579307,155.39,155.38,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1751325983608,1.86579307,155.39,155.37,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1751325989814,1.86579307,155.38,155.34,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751325990108,1.86579307,155.35,155.34,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751325991008,6.4348,155.37,155.34,50.3958]
["bitfinex-derivatives","SOLF0:USTF0",1751325991313,1.86579307,155.36,155.34,50.3958]
["bitfinex-derivatives","SOLF0:USTF0",1751325991503,1.86579307,155.35,155.34,50.3958]
["bitfinex-derivatives","SOLF0:USTF0",1751325993408,1.86579307,155.35,155.34,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751325994011,1.86579307,155.35,155.34,50.3959]
["bitfinex-derivatives","SOLF0:USTF0",1751325994410,1.86579307,155.35,155.34,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751325996408,1.86579307,155.35,155.34,50.3959]
["bitfinex-derivatives","SOLF0:USTF0",1751325997719,1.86579307,155.36,155.35,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1751326004016,6.4344,155.38,155.35,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1751326004519,1.86579307,155.36,155.35,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1751326007620,1.86579307,155.38,155.36,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1751326007814,4.01930309,155.39,155.34,45.82579307]
["bitfinex-derivatives","SOLF0:USTF0",1751326008023,1.86579307,155.39,155.34,45.82579307]
["bitfinex-derivatives","SOLF0:USTF0",1751326008223,1.86579307,155.39,155.37,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1751326011424,2.15351002,155.4,155.35,1.86579307]
["bitfinex-derivatives","SOLF0:USTF0",1751326011627,1.86579307,155.4,155.36,1.86579307]
["bitfinex-derivatives","SOLF0:USTF0",1751326011925,1.86579307,155.39,155.35,1.86579307]
["bitfinex-derivatives","SOLF0:USTF0",1751326012125,1.86579307,155.39,155.37,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1751326013326,1.86579307,155.38,155.37,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1751326013726,1.86579307,155.38,155.36,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1751326014024,1.86579307,155.38,155.34,45.82579307]
["bitfinex-derivatives","SOLF0:USTF0",1751326014618,1.86579307,155.38,155.34,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751326014822,1.86579307,155.38,155.34,45.82579307]
["bitfinex-derivatives","SOLF0:USTF0",1751326015529,1.86579307,155.38,155.36,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1751326016226,1.86579307,155.38,155.37,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1751326020224,1.86579307,155.38,155.34,45.82579307]
["bitfinex-derivatives","SOLF0:USTF0",1751326020826,1.86579307,155.38,155.37,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1751326021018,1.86579307,155.39,155.37,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1751326021429,1.86579307,155.38,155.37,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1751326023729,1.86579307,155.38,155.36,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1751326025633,1.86579307,155.37,155.35,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1751326025833,1.86579307,155.36,155.34,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751326027034,1.86579307,155.36,155.34,50.3957]
["bitfinex-derivatives","SOLF0:USTF0",1751326027727,1.86579307,155.36,155.35,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1751326030133,1.86579307,155.36,155.34,50.3957]
["bitfinex-derivatives","SOLF0:USTF0",1751326030932,1.86579307,155.36,155.35,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1751326032937,6.4344,155.38,155.35,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1751326033138,1.86579307,155.37,155.35,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1751326035332,6.4344,155.38,155.35,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1751326035534,1.86579307,155.38,155.34,45.82579307]
["bitfinex-derivatives","SOLF0:USTF0",1751326035735,1.86579307,155.39,155.34,45.82579307]
["bitfinex-derivatives","SOLF0:USTF0",1751326036835,1.86579307,155.38,155.36,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1751326039340,1.86579307,155.38,155.37,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1751326044550,1.86579307,155.38,155.36,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1751326044849,1.86579307,155.39,155.35,1.86579307]
["bitfinex-derivatives","SOLF0:USTF0",1751326045042,1.86579307,155.4,155.38,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1751326045243,4.01930309,155.4,155.38,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1751326046749,1.86579307,155.39,155.38,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1751326046949,2.15351002,155.4,155.39,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1751326047250,4.01930309,155.41,155.39,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1751326047546,2.15351002,155.41,155.39,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1751326047743,4.01930309,155.41,155.39,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1751326049245,1.86579307,155.41,155.4,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1751326049448,4.01930309,155.42,155.4,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1751326050148,8.16629614,155.44,155.4,45.78579307]
["bitfinex-derivatives","SOLF0:USTF0",1751326050343,12.02557225,155.48,155.4,45.78579307]
["bitfinex-derivatives","SOLF0:USTF0",1751326050344,6.01278612,155.47,155.42,1.86579307]
["bitfinex-derivatives","SOLF0:USTF0",1751326050651,1.86579307,155.45,155.4,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751326050947,1.86579307,155.44,155.4,45.78579307]
["bitfinex-derivatives","SOLF0:USTF0",1751326051246,1.86579307,155.44,155.43,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1751326051448,1.86579307,155.45,155.43,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1751326052553,1.86579307,155.44,155.38,8.47939307]
["bitfinex-derivatives","SOLF0:USTF0",1751326052752,1.86579307,155.41,155.39,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751326053550,1.86579307,155.41,155.4,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1751326056857,6.4323,155.43,155.4,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1751326057154,1.86579307,155.42,155.41,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1751326062761,1.86579307,155.42,155.4,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1751326064163,1.86579307,155.41,155.39,50.3537]
["bitfinex-derivatives","SOLF0:USTF0",1751326064362,1.86579307,155.4,155.39,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751326065765,8.29919307,155.4,155.39,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751326068571,1.86579307,155.4,155.39,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751326069171,1.86579307,155.4,155.39,50.3538]
["bitfinex-derivatives","SOLF0:USTF0",1751326069575,8.23198612,155.44,155.4,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1751326069765,1.86579307,155.41,155.4,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1751326080983,8.29889307,155.41,155.39,50.3536]
["bitfinex-derivatives","SOLF0:USTF0",1751326081280,1.86579307,155.4,155.39,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751326082387,1.86579307,155.4,155.39,50.3538]
["bitfinex-derivatives","SOLF0:USTF0",1751326083786,1.86579307,155.4,155.39,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751326084284,1.86579307,155.4,155.39,50.3538]
["bitfinex-derivatives","SOLF0:USTF0",1751326092394,1.86579307,155.4,155.39,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1751326094600,1.86579307,155.4,155.38,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1751326094790,1.86579307,155.39,155.38,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1751326099300,1.86579307,155.4,155.37,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751326100603,1.86579307,155.4,155.39,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1751326101700,1.86579307,155.4,155.37,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751326102006,1.86689848,155.38,155.33,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751326102204,1.86689848,155.36,155.33,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751326102401,1.86689848,155.36,155.35,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1751326102995,6.01278612,155.42,155.34,1.86689848]
["bitfinex-derivatives","SOLF0:USTF0",1751326103196,6.01278612,155.44,155.38,1.86689848]
["bitfinex-derivatives","SOLF0:USTF0",1751326103400,1.86689848,155.43,155.42,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1751326103600,1.86689848,155.43,155.39,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1751326103800,1.86689848,155.4,155.39,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1751326104100,1.86689848,155.4,155.39,50.3138]
["bitfinex-derivatives","SOLF0:USTF0",1751326106606,1.86689848,155.41,155.4,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1751326107804,1.86689848,155.41,155.39,50.3136]
["bitfinex-derivatives","SOLF0:USTF0",1751326108608,1.86689848,155.41,155.39,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1751326108806,1.86689848,155.4,155.39,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1751326110010,1.86689848,155.4,155.39,50.3138]
["bitfinex-derivatives","SOLF0:USTF0",1751326113115,1.86689848,155.4,155.39,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1751326118322,1.86689848,155.41,155.4,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1751326119925,1.86689848,155.43,155.38,1.86689848]
["bitfinex-derivatives","SOLF0:USTF0",1751326120528,1.86689848,155.43,155.42,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1751326122023,6.01278612,155.44,155.43,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1751326122230,7.8796846,155.45,155.43,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1751326122432,1.86689848,155.45,155.43,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1751326123534,12.44388612,155.46,155.44,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1751326123832,12.44388612,155.46,155.39,5.18493562]
["bitfinex-derivatives","SOLF0:USTF0",1751326124424,12.44388612,155.46,155.43,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1751326124934,6.4311,155.46,155.43,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1751326125528,6.4314,155.45,155.43,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1751326126626,6.4311,155.46,155.43,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1751326129434,6.4313,155.45,155.43,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1751326130627,6.4313,155.45,155.42,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1751326132231,6.4317,155.44,155.42,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1751326132429,2.91364907,155.43,155.37,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1751326132934,9.34604907,155.43,155.4,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1751326134230,6.4326,155.42,155.4,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1751326135133,2.91364907,155.43,155.37,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1751326136124,2.91364907,155.45,155.37,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1751326136330,6.4319,155.44,155.38,2.91364907]
["bitfinex-derivatives","SOLF0:USTF0",1751326136733,6.4319,155.44,155.41,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1751326137231,9.34514907,155.45,155.41,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1751326137434,9.34514907,155.45,155.42,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1751326143734,1.86487307,155.43,155.42,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1751326151738,12.44388612,155.46,155.43,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1751326151943,1.86373478,155.48,155.44,1.86373478]
["bitfinex-derivatives","SOLF0:USTF0",1751326152146,1.86365703,155.49,155.44,1.86365703]
["bitfinex-derivatives","SOLF0:USTF0",1751326152334,8.29355703,155.49,155.45,1.86365703]
["bitfinex-derivatives","SOLF0:USTF0",1751326152539,1.86365703,155.48,155.44,1.86365703]
["bitfinex-derivatives","SOLF0:USTF0",1751326153143,8.29385703,155.48,155.45,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1751326153343,1.86365703,155.47,155.45,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1751326154737,1.86365703,155.46,155.45,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1751326155541,6.4305,155.47,155.44,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1751326155741,1.86365703,155.46,155.44,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1751326157347,8.29415703,155.47,155.44,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1751326158050,8.29415703,155.47,155.43,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1751326158246,1.86365703,155.46,155.43,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1751326158945,1.86365703,155.46,155.45,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1751326159552,1.86365703,155.47,155.45,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1751326168958,1.86365703,155.47,155.46,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1751326169557,1.86365703,155.48,155.46,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1751326169753,1.86365703,155.48,155.47,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1751326170254,1.86365703,155.48,155.46,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1751326172362,1.86365703,155.48,155.47,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1751326174153,8.29385703,155.48,155.44,1.86365703]
["bitfinex-derivatives","SOLF0:USTF0",1751326174455,1.86365703,155.47,155.44,1.86365703]
["bitfinex-derivatives","SOLF0:USTF0",1751326174853,1.86365703,155.47,155.43,45.72365703]
["bitfinex-derivatives","SOLF0:USTF0",1751326175058,1.86365703,155.47,155.46,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1751326176856,12.44218612,155.5,155.47,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1751326177056,1.86365703,155.49,155.47,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1751326180067,1.86365703,155.49,155.48,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1751326180364,8.29305703,155.5,155.48,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1751326182163,1.86365703,155.5,155.48,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1751326184467,8.29295703,155.5,155.48,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1751326188669,1.86365703,155.49,155.47,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1751326189572,1.86365703,155.48,155.46,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1751326189772,6.01278612,155.51,155.43,45.72365703]
["bitfinex-derivatives","SOLF0:USTF0",1751326190070,1.86365703,155.46,155.43,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1751326190467,1.86365703,155.47,155.45,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1751326193163,8.29415703,155.47,155.43,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1751326193368,1.86365703,155.46,155.43,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1751326194676,1.86365703,155.46,155.45,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1751326197184,1.86365703,155.47,155.45,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1751326197879,1.86365703,155.47,155.46,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1751326198889,1.86365703,155.47,155.45,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1751326199084,1.86365703,155.47,155.43,45.72365703]
["bitfinex-derivatives","SOLF0:USTF0",1751326199483,1.86365703,155.47,155.45,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1751326199787,1.86365703,155.47,155.43,45.72365703]
["bitfinex-derivatives","SOLF0:USTF0",1751326199987,1.86365703,155.47,155.46,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1751326203690,6.01278612,155.49,155.44,1.86365703]
["bitfinex-derivatives","SOLF0:USTF0",1751326203887,7.87644315,155.5,155.46,1.86365703]
["bitfinex-derivatives","SOLF0:USTF0",1751326205091,7.87644315,155.5,155.48,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1751326207995,1.86365703,155.5,155.48,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1751326208995,1.86365703,155.5,155.46,1.86365703]
["bitfinex-derivatives","SOLF0:USTF0",1751326209597,6.01278612,155.51,155.46,1.86365703]
["bitfinex-derivatives","SOLF0:USTF0",1751326209799,1.86365703,155.5,155.46,1.86365703]
["bitfinex-derivatives","SOLF0:USTF0",1751326210298,1.86365703,155.5,155.48,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1751326211398,1.86365703,155.5,155.49,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1751326214091,6.01278612,155.51,155.5,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1751326214296,1.86365703,155.52,155.5,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1751326214497,1.86365703,155.51,155.47,45.68365703]
["bitfinex-derivatives","SOLF0:USTF0",1751326214697,1.86365703,155.51,155.49,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1751326217704,1.86365703,155.5,155.47,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1751326218500,1.86365703,155.5,155.48,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1751326220307,8.29245703,155.51,155.47,50.2503]
["bitfinex-derivatives","SOLF0:USTF0",1751326220507,1.86365703,155.5,155.47,50.2503]
["bitfinex-derivatives","SOLF0:USTF0",1751326221708,1.86365703,155.5,155.48,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1751326226005,1.86365703,155.5,155.47,50.2503]
["bitfinex-derivatives","SOLF0:USTF0",1751326226510,1.86365703,155.5,155.48,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1751326228815,8.29265703,155.51,155.48,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1751326229213,6.429,155.51,155.48,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1751326229414,1.86365703,155.51,155.48,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1751326230517,8.29245703,155.51,155.48,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1751326231016,8.29200063,155.51,155.48,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1751326234513,1.86320063,155.49,155.47,50.2502]
["bitfinex-derivatives","SOLF0:USTF0",1751326234712,1.86402671,155.48,155.42,599.34]
["bitfinex-derivatives","SOLF0:USTF0",1751326234912,1.86402671,155.43,155.42,599.34]
["bitfinex-derivatives","SOLF0:USTF0",1751326235216,1.86402671,155.43,155.42,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1751326235718,8.29612671,155.43,155.42,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1751326238121,8.29612671,155.43,155.4,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1751326238310,1.86402671,155.41,155.4,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1751326238510,1.86402671,155.41,155.38,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1751326238715,1.86402671,155.39,155.38,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1751326239122,1.86402671,155.39,155.38,50.234]
["bitfinex-derivatives","SOLF0:USTF0",1751326239619,1.86402671,155.39,155.38,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1751326244524,8.29782671,155.39,155.38,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1751326244726,1.86402671,155.39,155.34,599.36]
["bitfinex-derivatives","SOLF0:USTF0",1751326244924,1.86402671,155.35,155.34,599.36]
["bitfinex-derivatives","SOLF0:USTF0",1751326246322,8.29922671,155.36,155.34,599.36]
["bitfinex-derivatives","SOLF0:USTF0",1751326246526,1.86402671,155.36,155.34,599.36]
["bitfinex-derivatives","SOLF0:USTF0",1751326248026,1.86402671,155.35,155.34,599.36]
["bitfinex-derivatives","SOLF0:USTF0",1751326248925,1.86402671,155.35,155.34,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1751326249524,1.86402671,155.35,155.34,50.2358]
["bitfinex-derivatives","SOLF0:USTF0",1751326250734,4.3739,155.43,155.34,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1751326251028,1.86402671,155.38,155.34,45.66402671]
["bitfinex-derivatives","SOLF0:USTF0",1751326251532,1.86402671,155.37,155.34,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1751326252628,8.29862671,155.37,155.34,50.2356]
["bitfinex-derivatives","SOLF0:USTF0",1751326252824,1.86402671,155.37,155.34,50.2356]
["bitfinex-derivatives","SOLF0:USTF0",1751326253234,1.86402671,155.37,155.35,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1751326253434,1.86402671,155.36,155.35,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1751326253638,1.86402671,155.37,155.34,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1751326253837,1.86402671,155.37,155.35,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1751326254434,1.86402671,155.37,155.36,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1751326255639,1.86402671,155.38,155.36,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1751326257042,1.86402671,155.37,155.35,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1751326257244,1.86402671,155.36,155.34,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1751326257447,4.3739,155.43,155.34,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1751326257448,1.86402671,155.35,155.34,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1751326257646,1.86402671,155.35,155.34,50.2357]
["bitfinex-derivatives","SOLF0:USTF0",1751326258044,4.3739,155.43,155.34,50.2357]
["bitfinex-derivatives","SOLF0:USTF0",1751326258245,1.86402671,155.35,155.34,50.2357]
["bitfinex-derivatives","SOLF0:USTF0",1751326259948,1.86402671,155.35,155.34,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1751326261250,1.86402671,155.35,155.34,50.2358]
["bitfinex-derivatives","SOLF0:USTF0",1751326261449,1.86402671,155.36,155.34,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1751326261752,1.86402671,155.36,155.35,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1751326263445,1.86402671,155.38,155.34,45.66402671]
["bitfinex-derivatives","SOLF0:USTF0",1751326264344,1.86402671,155.38,155.35,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1751326265849,1.86402671,155.37,155.36,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1751326266344,1.86402671,155.38,155.34,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1751326266546,1.86402671,155.4,155.35,1.86402671]
["bitfinex-derivatives","SOLF0:USTF0",1751326266745,1.86402671,155.38,155.34,45.66402671]
["bitfinex-derivatives","SOLF0:USTF0",1751326267849,9.34957795,155.4,155.34,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1751326268146,9.34957795,155.4,155.36,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1751326268856,9.34957795,155.4,155.37,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1751326272151,2.91587795,155.4,155.35,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1751326272352,2.91587795,155.38,155.34,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1751326272548,2.91587795,155.36,155.34,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1751326272753,9.35107795,155.36,155.34,50.2358]
["bitfinex-derivatives","SOLF0:USTF0",1751326274152,2.91587795,155.36,155.34,50.2358]
["bitfinex-derivatives","SOLF0:USTF0",1751326275054,2.91587795,155.36,155.34,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1751326275255,2.91587795,155.36,155.29,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1751326275455,2.91587795,155.36,155.3,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1751326275656,6.4356,155.35,155.32,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1751326276957,6.4359,155.34,155.32,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1751326279478,6.4355,155.35,155.32,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1751326279661,2.91587795,155.34,155.3,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1751326280761,6.4367,155.33,155.3,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1751326281360,9.35187795,155.34,155.31,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1751326285863,9.35187795,155.34,155.3,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1751326285864,9.35187795,155.34,155.32,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1751326286165,9.35187795,155.34,155.3,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1751326286565,6.4364,155.33,155.31,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1751326287163,6.4367,155.32,155.3,50.2374]
["bitfinex-derivatives","SOLF0:USTF0",1751326287567,2.91587795,155.32,155.3,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1751326287967,8.92866407,155.36,155.3,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1751326288260,2.91587795,155.32,155.3,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1751326288461,2.91587795,155.32,155.26,6.01413045]
["bitfinex-derivatives","SOLF0:USTF0",1751326288665,52.72866407,155.36,155.25,46.0608]
["bitfinex-derivatives","SOLF0:USTF0",1751326288666,2.91587795,155.29,155.25,46.0608]
["bitfinex-derivatives","SOLF0:USTF0",1751326289064,2.91587795,155.29,155.27,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1751326289966,9.35307795,155.31,155.28,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1751326290168,6.01278612,155.34,155.25,46.0608]
["bitfinex-derivatives","SOLF0:USTF0",1751326290474,2.91587795,155.3,155.26,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1751326291269,2.91587795,155.3,155.28,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1751326292371,2.91587795,155.3,155.27,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1751326292972,9.35367795,155.3,155.27,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1751326293372,2.91587795,155.3,155.28,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1751326293773,2.91587795,155.3,155.26,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1751326293973,6.4383,155.29,155.26,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1751326294174,6.4383,155.29,155.25,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1751326294370,2.91587795,155.3,155.25,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1751326294571,9.35347795,155.3,155.26,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1751326295367,9.35347795,155.3,155.25,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1751326296474,9.35347795,155.3,155.27,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1751326298577,9.35347795,155.3,155.28,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1751326298878,2.91587795,155.3,155.28,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1751326299680,9.35337795,155.3,155.28,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1751326300488,9.35337795,155.3,155.27,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1751326300882,9.35337795,155.3,155.28,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1751326305289,2.91587795,155.3,155.29,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1751326305487,2.91587795,155.3,155.25,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1751326305788,9.35337795,155.3,155.28,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1751326306883,9.35337795,155.3,155.25,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1751326307186,6.438,155.29,155.27,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1751326307486,9.35357795,155.3,155.27,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1751326308588,6.438,155.29,155.27,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1751326308992,6.438,155.29,155.26,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1751326309488,6.4385,155.28,155.25,50.2394]
["bitfinex-derivatives","SOLF0:USTF0",1751326309693,9.35437795,155.28,155.25,50.2394]
["bitfinex-derivatives","SOLF0:USTF0",1751326309885,2.91587795,155.28,155.25,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1751326310792,2.91587795,155.3,155.25,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1751326311588,6.438,155.29,155.26,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1751326311791,1.86855208,155.28,155.26,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1751326311983,1.86855208,155.28,155.27,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1751326312493,6.4377,155.3,155.27,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1751326312494,1.86855208,155.29,155.27,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1751326313778,1.86855208,155.29,155.28,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1751326314490,1.86855208,155.29,155.27,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1751326314985,1.86855208,155.29,155.28,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1751326318888,2.92137139,155.26,155.24,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1751326319088,6.4389,155.27,155.24,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1751326319287,2.92137139,155.28,155.23,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1751326319589,9.36057139,155.26,155.23,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1751326320289,9.36057139,155.26,155.24,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1751326320593,2.92137139,155.28,155.21,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1751326320991,6.4388,155.27,155.21,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1751326321193,2.92137139,155.28,155.21,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1751326321594,9.35997139,155.28,155.25,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1751326324098,9.35997139,155.28,155.21,49.81413045]
["bitfinex-derivatives","SOLF0:USTF0",1751326324698,9.35997139,155.28,155.25,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1751326324901,2.92137139,155.28,155.21,49.81413045]
["bitfinex-derivatives","SOLF0:USTF0",1751326325594,9.35967139,155.28,155.26,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1751326325996,2.92137139,155.28,155.26,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1751326326200,9.35917139,155.3,155.27,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1751326326597,8.93415751,155.32,155.24,2.92137139]
["bitfinex-derivatives","SOLF0:USTF0",1751326326896,6.4371,155.31,155.26,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1751326327300,6.4371,155.31,155.28,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1751326331302,9.35847139,155.31,155.28,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1751326333206,6.4371,155.31,155.28,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1751326333403,9.35847139,155.31,155.28,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1751326333999,6.4379,155.29,155.26,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1751326334204,2.92137139,155.29,155.26,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1751326334605,2.92137139,155.29,155.27,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1751326335499,9.35857139,155.31,155.28,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1751326336899,2.92137139,155.31,155.29,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1751326337302,2.92137139,155.31,155.26,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1751326338414,2.92137139,155.31,155.29,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1751326338708,2.92137139,155.34,155.27,8.93550184]
["bitfinex-derivatives","SOLF0:USTF0",1751326339013,2.92137139,155.34,155.3,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1751326339413,9.35747139,155.34,155.3,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1751326339617,9.35747139,155.34,155.31,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1751326340011,6.4364,155.33,155.27,8.93550184]
["bitfinex-derivatives","SOLF0:USTF0",1751326341112,6.4364,155.33,155.29,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1751326341316,2.92137139,155.32,155.26,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1751326341514,2.92137139,155.3,155.26,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1751326341709,2.92137139,155.3,155.27,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1751326341915,9.35907139,155.3,155.27,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1751326343517,2.92137139,155.3,155.26,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1751326343720,2.92137139,155.28,155.26,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1751326344316,6.4387,155.27,155.26,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1751326345924,9.35987139,155.28,155.26,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1751326346324,6.4385,155.28,155.26,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1751326346628,9.35947139,155.29,155.26,50.2389]
["bitfinex-derivatives","SOLF0:USTF0",1751326346923,2.92137139,155.29,155.26,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1751326347126,6.01278612,155.31,155.26,50.239]
["bitfinex-derivatives","SOLF0:USTF0",1751326347321,2.92137139,155.29,155.26,50.239]
["bitfinex-derivatives","SOLF0:USTF0",1751326348416,2.92137139,155.29,155.26,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1751326349226,2.92137139,155.29,155.26,50.2389]
["bitfinex-derivatives","SOLF0:USTF0",1751326350126,6.01278612,155.31,155.26,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1751326350321,6.01278612,155.33,155.26,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1751326350521,8.93415751,155.34,155.27,2.92137139]
["bitfinex-derivatives","SOLF0:USTF0",1751326351124,8.93415751,155.34,155.26,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1751326351522,6.4369,155.32,155.3,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1751326352826,6.4363,155.33,155.3,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1751326353027,2.92137139,155.34,155.29,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1751326353423,2.92137139,155.34,155.26,49.81413045]
["bitfinex-derivatives","SOLF0:USTF0",1751326353424,6.4365,155.33,155.26,49.81413045]
["bitfinex-derivatives","SOLF0:USTF0",1751326353726,2.92137139,155.34,155.3,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1751326354622,6.4368,155.32,155.29,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1751326355926,2.92137139,155.34,155.26,46.72137139]
["bitfinex-derivatives","SOLF0:USTF0",1751326356522,6.4367,155.32,155.29,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1751326358433,6.4365,155.33,155.29,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1751326359631,6.4367,155.32,155.29,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1751326360030,2.92137139,155.34,155.29,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1751326360424,6.4369,155.32,155.29,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1751326360730,2.92137139,155.32,155.28,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1751326361130,2.92137139,155.32,155.26,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1751326361334,2.92137139,155.32,155.29,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1751326362031,9.35827139,155.32,155.29,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1751326362532,9.35827139,155.32,155.28,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1751326363626,2.92137139,155.3,155.26,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1751326364031,6.4382,155.29,155.27,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1751326364233,6.4382,155.29,155.26,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1751326364530,6.4382,155.29,155.26,50.239]
["bitfinex-derivatives","SOLF0:USTF0",1751326365019,2.92137139,155.3,155.26,50.239]
["bitfinex-derivatives","SOLF0:USTF0",1751326365620,6.438,155.29,155.26,50.239]
["bitfinex-derivatives","SOLF0:USTF0",1751326366120,6.4383,155.28,155.26,50.239]
["bitfinex-derivatives","SOLF0:USTF0",1751326367126,2.92137139,155.28,155.2,6.01413045]
["bitfinex-derivatives","SOLF0:USTF0",1751326367430,2.92137139,155.25,155.2,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1751326367632,2.92137139,155.25,155.22,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1751326368234,2.92137139,155.25,155.2,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1751326368732,2.92137139,155.25,155.21,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1751326369128,2.92137139,155.25,155.2,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1751326370233,2.92137139,155.25,155.21,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1751326370531,2.92137139,155.25,155.2,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1751326371032,9.36117139,155.25,155.21,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1751326371332,9.36117139,155.25,155.2,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1751326371829,6.01278612,155.29,155.2,46.74137139]
["bitfinex-derivatives","SOLF0:USTF0",1751326372032,2.92137139,155.29,155.22,2.92137139]
["bitfinex-derivatives","SOLF0:USTF0",1751326372232,49.83278612,155.32,155.22,2.92137139]
["bitfinex-derivatives","SOLF0:USTF0",1751326372435,6.4377,155.3,155.26,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1751326372632,6.4377,155.3,155.26,50.2588]
["bitfinex-derivatives","SOLF0:USTF0",1751326375733,6.4377,155.3,155.27,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1751326376133,9.35857139,155.31,155.27,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1751326376432,9.35857139,155.31,155.28,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1751326376830,9.35857139,155.31,155.26,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1751326377134,9.35857139,155.31,155.27,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1751326378332,9.35857139,155.31,155.28,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1751326380233,2.92137139,155.31,155.29,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1751326380438,2.92137139,155.31,155.26,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1751326381638,9.35867139,155.31,155.28,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1751326383334,9.35867139,155.31,155.29,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1751326383538,2.92137139,155.31,155.29,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1751326383837,6.01278612,155.34,155.26,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1751326384142,8.93415751,155.39,155.3,2.92137139]
["bitfinex-derivatives","SOLF0:USTF0",1751326384342,8.93415751,155.39,155.32,2.92137139]
["bitfinex-derivatives","SOLF0:USTF0",1751326384638,2.92137139,155.39,155.36,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1751326384839,11.19125751,155.41,155.32,2.92137139]
["bitfinex-derivatives","SOLF0:USTF0",1751326385035,2.92137139,155.41,155.34,2.92137139]
["bitfinex-derivatives","SOLF0:USTF0",1751326385437,2.92137139,155.41,155.38,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1751326385636,8.93415751,155.44,155.36,46.82137139]
["bitfinex-derivatives","SOLF0:USTF0",1751326385838,2.92137139,155.46,155.38,2.92137139]
["bitfinex-derivatives","SOLF0:USTF0",1751326386340,6.4315,155.45,155.4,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1751326386539,6.4315,155.45,155.41,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751326387739,6.432,155.44,155.41,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751326388242,2.92137139,155.44,155.41,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751326389047,6.4324,155.43,155.41,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751326389936,9.35317139,155.44,155.41,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751326390541,6.4318,155.44,155.41,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751326390740,6.4318,155.44,155.41,50.3329]
["bitfinex-derivatives","SOLF0:USTF0",1751326391245,2.92137139,155.45,155.41,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751326391639,6.4321,155.44,155.41,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751326393340,6.4321,155.43,155.41,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751326394147,6.4321,155.43,155.41,50.3329]
["bitfinex-derivatives","SOLF0:USTF0",1751326394347,6.432,155.44,155.41,50.3329]
["bitfinex-derivatives","SOLF0:USTF0",1751326395049,6.4321,155.43,155.41,50.3329]
["bitfinex-derivatives","SOLF0:USTF0",1751326395448,6.4321,155.43,155.41,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751326396146,6.4319,155.44,155.41,50.3328]
["bitfinex-derivatives","SOLF0:USTF0",1751326396449,2.92137139,155.45,155.41,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751326397648,6.4323,155.43,155.41,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751326400149,6.4323,155.43,155.41,50.3329]
["bitfinex-derivatives","SOLF0:USTF0",1751326400650,6.4323,155.43,155.41,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751326401450,6.4323,155.43,155.41,50.3329]
["bitfinex-derivatives","SOLF0:USTF0",1751326401651,6.4323,155.43,155.41,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751326408656,6.4319,155.44,155.41,50.3329]
["bitfinex-derivatives","SOLF0:USTF0",1751326409256,2.2857,155.47,155.41,50.3329]
["bitfinex-derivatives","SOLF0:USTF0",1751326409257,2.91385488,155.47,155.41,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751326409760,6.4318,155.44,155.41,50.3327]
["bitfinex-derivatives","SOLF0:USTF0",1751326410359,6.4314,155.45,155.42,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1751326412260,6.4317,155.44,155.42,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1751326413063,6.4315,155.45,155.42,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1751326414360,6.4318,155.44,155.42,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1751326414561,6.4318,155.44,155.41,50.3328]
["bitfinex-derivatives","SOLF0:USTF0",1751326414762,2.91385488,155.45,155.41,50.3328]
["bitfinex-derivatives","SOLF0:USTF0",1751326415065,2.91418625,155.44,155.41,50.3328]
["bitfinex-derivatives","SOLF0:USTF0",1751326415662,6.4322,155.43,155.41,50.3328]
["bitfinex-derivatives","SOLF0:USTF0",1751326415867,2.91418625,155.42,155.41,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751326417471,9.34668625,155.42,155.41,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751326424777,6.4341,155.39,155.37,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1751326424980,2.91418625,155.4,155.37,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1751326426682,6.4342,155.38,155.37,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1751326426881,2.91418625,155.38,155.33,46.0233]
["bitfinex-derivatives","SOLF0:USTF0",1751326427077,6.4355,155.35,155.33,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1751326427479,6.4355,155.35,155.33,50.276]
["bitfinex-derivatives","SOLF0:USTF0",1751326428277,9.34938625,155.36,155.33,50.276]
["bitfinex-derivatives","SOLF0:USTF0",1751326429182,9.34938625,155.36,155.34,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1751326429386,9.34938625,155.36,155.33,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1751326430581,9.34938625,155.36,155.33,50.2761]
["bitfinex-derivatives","SOLF0:USTF0",1751326432381,6.4354,155.35,155.33,50.2761]
["bitfinex-derivatives","SOLF0:USTF0",1751326432580,2.91418625,155.36,155.33,50.2761]
["bitfinex-derivatives","SOLF0:USTF0",1751326433379,9.34938625,155.36,155.33,50.2761]
["bitfinex-derivatives","SOLF0:USTF0",1751326434488,2.91418625,155.36,155.33,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1751326434986,2.91418625,155.36,155.33,50.2761]
["bitfinex-derivatives","SOLF0:USTF0",1751326435187,9.34948625,155.36,155.33,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1751326435389,2.91418625,155.36,155.33,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1751326435787,2.91418625,155.36,155.34,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1751326438090,6.4348,155.37,155.35,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1751326440393,9.34858625,155.38,155.35,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1751326440692,2.91418625,155.38,155.35,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1751326441893,9.34858625,155.38,155.35,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1751326442392,2.91418625,155.38,155.35,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1751326442991,9.34828625,155.39,155.33,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1751326443495,9.34828625,155.39,155.36,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1751326445889,6.4341,155.39,155.36,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1751326446092,5.04045657,155.46,155.36,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1751326446289,2.12695516,155.45,155.37,2.91350141]
["bitfinex-derivatives","SOLF0:USTF0",1751326446495,6.4319,155.44,155.4,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1751326446993,9.34602737,155.44,155.4,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1751326447195,6.4321,155.43,155.4,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1751326447896,2.91412737,155.42,155.36,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1751326448096,2.91412737,155.4,155.36,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1751326448498,9.34752737,155.4,155.37,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1751326452295,2.91412737,155.4,155.38,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1751326452798,9.34752737,155.4,155.37,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1751326453395,6.4334,155.4,155.37,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1751326457103,6.4334,155.4,155.38,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1751326457604,6.4334,155.4,155.36,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1751326458004,6.4334,155.4,155.37,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1751326458201,6.4331,155.41,155.36,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1751326458601,2.91412737,155.42,155.36,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1751326458803,6.4334,155.4,155.37,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1751326460205,6.4338,155.39,155.36,50.2548]
["bitfinex-derivatives","SOLF0:USTF0",1751326460409,2.91412737,155.38,155.36,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1751326461601,6.4346,155.37,155.36,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1751326462603,9.34862737,155.38,155.36,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1751326463910,6.4346,155.37,155.36,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1751326471412,2.17351705,155.39,155.36,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1751326471612,6.4344,155.38,155.36,50.2549]
["bitfinex-derivatives","SOLF0:USTF0",1751326471808,6.4344,155.38,155.36,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1751326473325,6.4346,155.37,155.36,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1751326474826,2.91412737,155.38,155.29,566.49194213]
["bitfinex-derivatives","SOLF0:USTF0",1751326475119,2.91412737,155.34,155.29,602.3879]
["bitfinex-derivatives","SOLF0:USTF0",1751326476626,6.4365,155.33,155.31,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1751326477330,6.4365,155.33,155.3,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1751326479723,6.4367,155.32,155.29,606.6777]
["bitfinex-derivatives","SOLF0:USTF0",1751326480428,2.91412737,155.32,155.29,600.24]
["bitfinex-derivatives","SOLF0:USTF0",1751326481028,6.4373,155.31,155.29,600.24]
["bitfinex-derivatives","SOLF0:USTF0",1751326481927,6.4375,155.3,155.29,600.24]
["bitfinex-derivatives","SOLF0:USTF0",1751326482518,6.4375,155.3,155.29,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751326483622,6.4372,155.31,155.29,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751326484828,6.4375,155.3,155.29,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751326485031,2.91412737,155.32,155.29,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751326485421,6.4375,155.3,155.29,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751326486428,6.4372,155.31,155.29,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751326487134,6.4372,155.31,155.29,50.3578]
["bitfinex-derivatives","SOLF0:USTF0",1751326488235,9.35092737,155.32,155.3,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1751326489935,9.35092737,155.32,155.29,50.3577]
["bitfinex-derivatives","SOLF0:USTF0",1751326494639,6.4372,155.31,155.29,50.3577]
["bitfinex-derivatives","SOLF0:USTF0",1751326495144,6.4372,155.31,155.29,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751326497338,6.4372,155.31,155.29,50.3578]
["bitfinex-derivatives","SOLF0:USTF0",1751326497635,6.4384,155.28,155.24,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1751326497837,2.91412737,155.28,155.26,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1751326498138,2.91412737,155.28,155.24,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751326498333,6.4388,155.27,155.24,50.3798]
["bitfinex-derivatives","SOLF0:USTF0",1751326498536,2.91412737,155.28,155.24,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751326498737,2.91412737,155.26,155.24,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751326498936,6.4396,155.25,155.24,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751326500435,2.91412737,155.26,155.17,46.0892]
["bitfinex-derivatives","SOLF0:USTF0",1751326500639,2.91412737,155.23,155.17,46.0892]
["bitfinex-derivatives","SOLF0:USTF0",1751326500834,9.35472737,155.23,155.17,46.0892]
["bitfinex-derivatives","SOLF0:USTF0",1751326501535,9.35472737,155.23,155.2,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1751326501734,2.91412737,155.26,155.17,49.00332737]
["bitfinex-derivatives","SOLF0:USTF0",1751326503031,6.4398,155.25,155.17,49.00332737]
["bitfinex-derivatives","SOLF0:USTF0",1751326503938,6.4398,155.25,155.21,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1751326505342,6.44,155.24,155.21,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1751326505644,2.91412737,155.26,155.21,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1751326505844,6.4397,155.25,155.22,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1751326506246,6.4397,155.25,155.21,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1751326506444,2.91412737,155.24,155.17,46.0892]
["bitfinex-derivatives","SOLF0:USTF0",1751326506947,9.35432737,155.24,155.17,46.0892]
["bitfinex-derivatives","SOLF0:USTF0",1751326507336,2.91412737,155.24,155.17,46.0892]
["bitfinex-derivatives","SOLF0:USTF0",1751326507846,6.4405,155.23,155.2,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1751326510551,6.4405,155.23,155.17,49.00332737]
["bitfinex-derivatives","SOLF0:USTF0",1751326510552,6.4401,155.24,155.21,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1751326510751,2.91412737,155.23,155.17,46.0892]
["bitfinex-derivatives","SOLF0:USTF0",1751326511345,6.4411,155.22,155.19,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1751326511545,2.91412737,155.23,155.19,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1751326511944,2.91412737,155.25,155.17,46.0892]
["bitfinex-derivatives","SOLF0:USTF0",1751326513250,2.91412737,155.25,155.17,49.00332737]
["bitfinex-derivatives","SOLF0:USTF0",1751326513453,6.4404,155.23,155.2,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1751326513649,2.91412737,155.27,155.19,2.91412737]
["bitfinex-derivatives","SOLF0:USTF0",1751326513946,2.91412737,155.27,155.23,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1751326514151,2.91412737,155.27,155.22,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751326514549,6.4392,155.26,155.23,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1751326514750,6.4392,155.26,155.22,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751326515552,6.4392,155.26,155.24,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1751326516352,6.4392,155.26,155.23,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1751326518748,6.4396,155.25,155.23,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1751326519254,6.4396,155.25,155.22,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751326519854,6.44,155.24,155.22,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751326520651,6.44,155.24,155.22,50.3408]
["bitfinex-derivatives","SOLF0:USTF0",1751326522256,6.44,155.24,155.22,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751326525054,6.4404,155.23,155.22,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751326525759,9.35452737,155.23,155.22,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751326526957,6.4413,155.21,155.18,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751326527656,6.4416,155.2,155.18,50.3423]
["bitfinex-derivatives","SOLF0:USTF0",1751326528050,6.4421,155.19,155.18,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751326528857,6.4418,155.2,155.18,50.3425]
["bitfinex-derivatives","SOLF0:USTF0",1751326529460,9.35552737,155.21,155.18,50.3425]
["bitfinex-derivatives","SOLF0:USTF0",1751326529660,2.91412737,155.21,155.18,50.3425]
["bitfinex-derivatives","SOLF0:USTF0",1751326530555,6.4417,155.2,155.18,50.3425]
["bitfinex-derivatives","SOLF0:USTF0",1751326530751,6.4417,155.2,155.18,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751326535364,6.4417,155.2,155.18,50.3425]
["bitfinex-derivatives","SOLF0:USTF0",1751326537462,6.4417,155.2,155.18,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751326538667,6.4417,155.2,155.18,50.3424]
["bitfinex-derivatives","SOLF0:USTF0",1751326541370,9.35552737,155.21,155.18,50.3424]
["bitfinex-derivatives","SOLF0:USTF0",1751326541665,2.91412737,155.21,155.18,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751326542465,2.91412737,155.19,155.18,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751326542664,2.91412737,155.19,155.14,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751326542862,2.91412737,155.17,155.14,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751326544265,2.91412737,155.17,155.15,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1751326544665,6.4427,155.18,155.14,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751326544962,2.91412737,155.21,155.14,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751326545363,12.45298612,155.24,155.17,2.91412737]
["bitfinex-derivatives","SOLF0:USTF0",1751326545562,6.4402,155.24,155.17,2.91412737]
["bitfinex-derivatives","SOLF0:USTF0",1751326546566,6.4402,155.24,155.21,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1751326548365,9.35392737,155.25,155.22,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1751326548769,2.91412737,155.25,155.18,46.1943]
["bitfinex-derivatives","SOLF0:USTF0",1751326549069,2.91412737,155.25,155.2,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1751326549768,6.4404,155.23,155.2,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1751326553063,6.441,155.22,155.19,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1751326553264,6.441,155.22,155.18,46.1943]
["bitfinex-derivatives","SOLF0:USTF0",1751326553763,2.91412737,155.26,155.19,2.91412737]
["bitfinex-derivatives","SOLF0:USTF0",1751326555563,6.4402,155.24,155.21,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1751326556771,2.91412737,155.26,155.18,49.10842737]
["bitfinex-derivatives","SOLF0:USTF0",1751326557369,6.4402,155.24,155.21,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1751326557571,9.35432737,155.24,155.21,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1751326559575,6.4405,155.23,155.21,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1751326559775,6.4405,155.23,155.18,46.1943]
["bitfinex-derivatives","SOLF0:USTF0",1751326561071,9.35432737,155.24,155.21,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1751326564279,6.4404,155.23,155.21,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1751326564673,2.91412737,155.22,155.18,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751326564878,9.35512737,155.22,155.18,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751326565075,2.91412737,155.22,155.2,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1751326565778,2.91412737,155.22,155.18,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751326566074,6.4421,155.19,155.18,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751326566977,6.4427,155.18,155.14,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751326567174,2.91412737,155.17,155.14,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751326567382,2.91412737,155.17,155.16,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1751326569280,2.91412737,155.17,155.15,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1751326569780,2.91412737,155.17,155.14,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751326569982,2.91412737,155.15,155.14,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751326571382,2.91412737,155.15,155.14,50.3441]
["bitfinex-derivatives","SOLF0:USTF0",1751326572281,2.91412737,155.16,155.15,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1751326572676,2.91412737,155.18,155.15,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1751326572877,2.91412737,155.18,155.14,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751326573382,2.91412737,155.18,155.15,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1751326574374,8.28738612,155.22,155.14,46.81412737]
["bitfinex-derivatives","SOLF0:USTF0",1751326574574,5.18872737,155.22,155.14,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751326574775,2.91412737,155.2,155.14,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751326574979,2.91412737,155.2,155.18,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1751326576386,2.91412737,155.2,155.19,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1751326576685,2.91412737,155.2,155.14,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751326577384,2.91412737,155.2,155.18,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1751326579885,9.35582737,155.2,155.18,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1751326580384,2.91412737,155.22,155.15,2.91412737]
["bitfinex-derivatives","SOLF0:USTF0",1751326580783,2.91412737,155.22,155.15,5.08922737]
["bitfinex-derivatives","SOLF0:USTF0",1751326580986,2.91412737,155.2,155.17,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1751326581780,2.91412737,155.2,155.18,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1751326582788,2.91412737,155.2,155.15,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1751326583289,2.91412737,155.2,155.18,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1751326584792,9.35582737,155.2,155.18,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1751326585284,2.91412737,155.2,155.18,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1751326587392,6.4414,155.21,155.18,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1751326587587,9.35502737,155.22,155.19,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1751326587787,2.91412737,155.22,155.16,2.91412737]
["bitfinex-derivatives","SOLF0:USTF0",1751326587992,2.91412737,155.2,155.15,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1751326588297,2.91412737,155.18,155.14,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751326588501,2.91412737,155.18,155.15,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1751326588997,2.91412737,155.18,155.14,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751326589198,2.91412737,155.18,155.16,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1751326589395,2.91412737,155.18,155.14,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751326589702,2.91412737,155.2,155.18,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1751326591799,6.4414,155.21,155.18,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1751326592300,9.35512737,155.22,155.19,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1751326592499,2.91412737,155.22,155.14,52.82854476]
["bitfinex-derivatives","SOLF0:USTF0",1751326593593,6.4414,155.21,155.14,52.82854476]
["bitfinex-derivatives","SOLF0:USTF0",1751326593796,2.91412737,155.22,155.14,52.82854476]
["bitfinex-derivatives","SOLF0:USTF0",1751326594397,6.4417,155.2,155.17,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1751326594600,2.91412737,155.2,155.14,49.91441739]
["bitfinex-derivatives","SOLF0:USTF0",1751326594801,2.91412737,155.18,155.14,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751326594997,9.35682737,155.18,155.15,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1751326599600,9.35682737,155.18,155.14,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751326600200,9.35682737,155.18,155.15,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1751326602105,9.35642737,155.19,155.16,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1751326602404,2.91412737,155.19,155.14,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751326602601,2.91412737,155.19,155.17,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1751326604405,9.35622737,155.19,155.17,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1751326605107,2.91412737,155.19,155.17,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1751326607411,2.91412737,155.19,155.12,6.01441739]
["bitfinex-derivatives","SOLF0:USTF0",1751326607710,10.48795535,155.22,155.11,54.56351739]
["bitfinex-derivatives","SOLF0:USTF0",1751326607711,2.91412737,155.16,155.11,54.56351739]
["bitfinex-derivatives","SOLF0:USTF0",1751326608615,2.91412737,155.18,155.11,54.56351739]
["bitfinex-derivatives","SOLF0:USTF0",1751326609002,2.91412737,155.18,155.13,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1751326609401,2.91412737,155.16,155.13,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1751326609609,9.35762737,155.16,155.13,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1751326613917,2.91412737,155.16,155.14,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1751326614211,2.91412737,155.16,155.11,54.56351739]
["bitfinex-derivatives","SOLF0:USTF0",1751326614613,2.91412737,155.16,155.13,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1751326615014,2.91412737,155.16,155.11,54.56351739]
["bitfinex-derivatives","SOLF0:USTF0",1751326615015,6.4439,155.15,155.12,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1751326615315,2.91412737,155.16,155.12,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1751326616611,6.4439,155.15,155.12,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1751326617016,2.91412737,155.16,155.13,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1751326617214,9.35762737,155.16,155.13,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1751326620121,2.91412737,155.16,155.14,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1751326620310,6.01415535,155.2,155.11,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751326620511,2.91412737,155.15,155.11,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751326620716,9.35762737,155.16,155.12,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1751326621525,9.35762737,155.16,155.13,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1751326623523,6.4437,155.15,155.13,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1751326624323,6.4437,155.15,155.12,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1751326624623,2.91412737,155.16,155.12,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1751326624824,2.91412737,155.16,155.13,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1751326625221,6.01415535,155.2,155.11,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751326625428,2.91412737,155.18,155.11,50.05441739]
["bitfinex-derivatives","SOLF0:USTF0",1751326625621,2.91412737,155.18,155.13,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1751326625821,6.4431,155.17,155.11,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751326626223,6.4431,155.17,155.14,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1751326626715,6.4434,155.16,155.14,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1751326627121,6.4434,155.16,155.13,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1751326628230,6.4434,155.16,155.12,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1751326628231,2.91412737,155.16,155.12,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1751326628723,6.445,155.12,155.11,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751326629426,9.35912737,155.12,155.11,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751326630830,9.35912737,155.12,155.09,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1751326631123,6.4455,155.11,155.07,46.2772]
["bitfinex-derivatives","SOLF0:USTF0",1751326631430,6.4455,155.11,155.07,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751326631823,6.4455,155.11,155.08,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1751326632624,6.4455,155.11,155.09,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1751326634527,2.91412737,155.12,155.1,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1751326635231,2.91412737,155.12,155.09,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1751326635928,9.35912737,155.12,155.09,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1751326636527,2.91412737,155.12,155.1,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1751326636726,2.91412737,155.14,155.07,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751326636922,2.91412737,155.14,155.07,50.05441739]
["bitfinex-derivatives","SOLF0:USTF0",1751326637223,2.91412737,155.15,155.08,2.91412737]
["bitfinex-derivatives","SOLF0:USTF0",1751326637423,2.91412737,155.15,155.08,5.03532737]
["bitfinex-derivatives","SOLF0:USTF0",1751326637628,2.91412737,155.15,155.13,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1751326638432,2.91412737,155.19,155.12,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751326638629,2.91412737,155.19,155.12,46.97412737]
["bitfinex-derivatives","SOLF0:USTF0",1751326639533,6.4427,155.18,155.14,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1751326639733,2.91412737,155.19,155.12,46.97412737]
["bitfinex-derivatives","SOLF0:USTF0",1751326640432,2.2167,155.2,155.12,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751326640635,2.91412737,155.15,155.08,10.29731739]
["bitfinex-derivatives","SOLF0:USTF0",1751326640831,2.91412737,155.15,155.08,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1751326641535,6.4443,155.14,155.11,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1751326643237,9.35842737,155.14,155.11,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1751326643533,9.35842737,155.14,155.1,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1751326644434,6.4446,155.13,155.1,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1751326646437,9.35832737,155.14,155.11,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1751326647836,6.4446,155.13,155.1,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1751326650041,2.91412737,155.16,155.08,7.19702737]
["bitfinex-derivatives","SOLF0:USTF0",1751326650239,2.91412737,155.16,155.08,13.21144476]
["bitfinex-derivatives","SOLF0:USTF0",1751326650437,10.47895535,155.18,155.07,50.07441739]
["bitfinex-derivatives","SOLF0:USTF0",1751326650438,2.91412737,155.14,155.07,50.07441739]
["bitfinex-derivatives","SOLF0:USTF0",1751326650737,4.4648,155.18,155.09,8.92854476]
["bitfinex-derivatives","SOLF0:USTF0",1751326651039,6.4435,155.16,155.13,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1751326651431,7.37892737,155.18,155.09,8.92854476]
["bitfinex-derivatives","SOLF0:USTF0",1751326651633,7.37892737,155.18,155.11,2.91412737]
["bitfinex-derivatives","SOLF0:USTF0",1751326652032,6.4429,155.17,155.13,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1751326652737,6.4434,155.16,155.13,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1751326653130,6.443,155.17,155.14,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1751326653330,6.443,155.17,155.12,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1751326653738,6.443,155.17,155.14,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1751326654342,9.35682737,155.18,155.15,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1751326654541,2.91412737,155.18,155.12,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1751326655344,6.4431,155.17,155.13,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1751326656642,6.4431,155.17,155.14,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1751326658742,6.4431,155.17,155.12,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1751326660440,6.4431,155.17,155.13,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1751326661745,6.4431,155.17,155.14,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1751326662846,6.4433,155.16,155.14,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1751326663547,6.4433,155.16,155.13,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1751326663844,2.91412737,155.14,155.09,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751326664046,2.91412737,155.14,155.1,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1751326664346,6.4448,155.13,155.09,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751326665044,6.4448,155.13,155.1,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1751326666342,6.4448,155.13,155.09,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751326666343,10.36875535,155.17,155.09,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751326666548,2.91412737,155.15,155.09,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751326667549,9.35802737,155.15,155.11,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1751326668447,6.4441,155.14,155.11,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1751326668748,2.91412737,155.17,155.12,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1751326669348,6.4435,155.16,155.13,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1751326671351,9.35702737,155.17,155.14,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1751326671743,9.35702737,155.17,155.1,6.01441739]
["bitfinex-derivatives","SOLF0:USTF0",1751326672344,9.35702737,155.17,155.13,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1751326672549,9.35702737,155.17,155.1,6.01441739]
["bitfinex-derivatives","SOLF0:USTF0",1751326673551,9.35702737,155.17,155.13,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1751326674249,9.35702737,155.17,155.14,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1751326676153,6.4435,155.16,155.13,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1751326677751,2.91412737,155.15,155.1,6.01441739]
["bitfinex-derivatives","SOLF0:USTF0",1751326677954,2.91412737,155.15,155.09,52.32281739]
["bitfinex-derivatives","SOLF0:USTF0",1751326678154,2.91412737,155.15,155.09,50.17441739]
["bitfinex-derivatives","SOLF0:USTF0",1751326678355,6.4444,155.14,155.11,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1751326678756,2.91412737,155.15,155.09,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751326678956,9.35802737,155.15,155.12,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1751326679755,6.4442,155.14,155.11,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1751326681452,6.4447,155.13,155.1,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1751326681653,2.91412737,155.13,155.1,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1751326682059,9.35882737,155.13,155.1,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1751326682956,2.91412737,155.13,155.1,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1751326683356,2.91412737,155.13,155.11,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1751326683860,6.4443,155.14,155.11,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1751326685660,9.35802737,155.15,155.11,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1751326685863,2.91412737,155.15,155.11,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1751326686256,6.4442,155.14,155.11,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1751326688558,6.4442,155.14,155.12,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1751326690166,9.35802737,155.15,155.12,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1751326692065,6.4442,155.14,155.12,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1751326695868,6.4442,155.14,155.09,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751326695869,2.91412737,155.15,155.13,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1751326697068,2.91412737,155.17,155.14,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1751326697968,1.87136288,155.16,155.14,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1751326698777,1.87136288,155.15,155.13,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1751326698979,1.87136288,155.15,155.11,7.88578027]
["bitfinex-derivatives","SOLF0:USTF0",1751326699178,1.87136288,155.15,155.11,1.87136288]
["bitfinex-derivatives","SOLF0:USTF0",1751326699372,8.31506288,155.15,155.12,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1751326699872,6.4437,155.15,155.12,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1751326700473,6.4435,155.16,155.13,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1751326700974,6.4442,155.14,155.1,8.12671739]
["bitfinex-derivatives","SOLF0:USTF0",1751326701278,6.4442,155.14,155.1,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1751326701577,9.3683551,155.15,155.12,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1751326702370,6.4442,155.14,155.11,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1751326702771,9.3684551,155.15,155.12,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1751326703370,6.4442,155.14,155.11,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1751326703577,2.9245551,155.15,155.1,8.12671739]
["bitfinex-derivatives","SOLF0:USTF0",1751326704678,9.3684551,155.15,155.12,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1751326705683,6.4439,155.15,155.12,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1751326707980,2.9245551,155.16,155.11,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751326708579,9.3679551,155.16,155.13,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1751326708785,2.9245551,155.16,155.11,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751326709088,2.9245551,155.16,155.13,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1751326709284,6.01415535,155.18,155.11,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751326709485,6.01415535,155.19,155.11,53.07897249]
["bitfinex-derivatives","SOLF0:USTF0",1751326709788,2.9245551,155.18,155.12,8.93897249]
["bitfinex-derivatives","SOLF0:USTF0",1751326710380,2.9245551,155.18,155.16,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1751326711386,9.3670551,155.18,155.15,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1751326711988,2.9245551,155.18,155.15,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1751326712488,6.4422,155.19,155.16,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1751326712687,9.3667551,155.19,155.16,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1751326714289,2.9245551,155.19,155.13,6.01441739]
["bitfinex-derivatives","SOLF0:USTF0",1751326715188,2.9245551,155.19,155.16,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1751326715383,2.9245551,155.19,155.13,6.01441739]
["bitfinex-derivatives","SOLF0:USTF0",1751326715888,9.3666551,155.19,155.16,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1751326722395,9.3666551,155.19,155.15,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1751326722593,9.3666551,155.19,155.12,8.93897249]
["bitfinex-derivatives","SOLF0:USTF0",1751326723094,9.3666551,155.19,155.16,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1751326724593,6.4425,155.18,155.15,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1751326725893,1.87129009,155.17,155.15,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1751326727090,1.87129009,155.17,155.13,1.87129009]
["bitfinex-derivatives","SOLF0:USTF0",1751326727297,1.87129009,155.15,155.11,54.25910748]
["bitfinex-derivatives","SOLF0:USTF0",1751326727689,1.87129009,155.15,155.13,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1751326728796,1.87129009,155.15,155.14,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1751326729595,1.87129009,155.16,155.15,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1751326729797,1.87129009,155.17,155.15,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1751326730292,1.87129009,155.17,155.16,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1751326731793,9.36526296,155.2,155.17,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1751326731998,9.36526296,155.2,155.13,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1751326732399,9.36526296,155.2,155.16,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1751326732799,6.4421,155.19,155.16,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1751326733001,2.92346296,155.2,155.15,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1751326733300,2.92346296,155.18,155.13,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1751326733502,9.36616296,155.18,155.14,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1751326733897,2.92346296,155.18,155.11,52.38781739]
["bitfinex-derivatives","SOLF0:USTF0",1751326734297,9.36706296,155.16,155.12,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1751326734901,9.36706296,155.16,155.11,52.38781739]
["bitfinex-derivatives","SOLF0:USTF0",1751326734902,9.36706296,155.16,155.13,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1751326735805,2.92346296,155.16,155.13,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1751326737303,2.92346296,155.16,155.14,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1751326740004,6.4431,155.17,155.14,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1751326740299,9.36616296,155.18,155.15,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1751326740506,2.92346296,155.2,155.12,8.93788035]
["bitfinex-derivatives","SOLF0:USTF0",1751326740696,2.2964,155.21,155.12,8.93788035]
["bitfinex-derivatives","SOLF0:USTF0",1751326740899,2.2964,155.21,155.14,2.92346296]
["bitfinex-derivatives","SOLF0:USTF0",1751326740900,5.21986296,155.21,155.14,2.92346296]
["bitfinex-derivatives","SOLF0:USTF0",1751326741099,2.92346296,155.21,155.14,2.92346296]
["bitfinex-derivatives","SOLF0:USTF0",1751326741906,6.4417,155.2,155.17,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1751326742702,15.37851831,155.22,155.19,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1751326742905,9.36436296,155.22,155.16,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751326743605,9.36436296,155.22,155.19,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1751326746707,6.4413,155.21,155.18,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1751326747006,2.92346296,155.22,155.16,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751326747602,2.92346296,155.2,155.16,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751326747904,2.92346296,155.18,155.16,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751326748406,2.92346296,155.18,155.08,12.43344213]
["bitfinex-derivatives","SOLF0:USTF0",1751326748407,2.92346296,155.18,155.12,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751326748597,2.92346296,155.15,155.12,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751326748996,2.92346296,155.15,155.13,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1751326749199,2.92346296,155.15,155.12,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751326749405,2.92346296,155.13,155.12,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751326749606,9.36806296,155.13,155.12,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751326753004,2.92346296,155.13,155.07,8.30731739]
["bitfinex-derivatives","SOLF0:USTF0",1751326753204,2.92346296,155.13,155.08,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751326753908,6.4453,155.12,155.09,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1751326754208,6.4453,155.12,155.08,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751326755109,6.4453,155.12,155.09,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1751326755308,6.4453,155.12,155.08,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751326755810,6.4453,155.12,155.09,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1751326760414,6.4447,155.13,155.09,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1751326760712,2.92346296,155.12,155.08,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751326761014,2.92346296,155.12,155.09,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1751326764418,2.92346296,155.12,155.08,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751326765518,2.92346296,155.12,155.1,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1751326766317,9.36776296,155.14,155.1,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1751326769818,6.4446,155.13,155.1,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1751326771717,1.87237706,155.12,155.1,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1751326776633,8.31737706,155.12,155.09,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1751326777031,1.87237706,155.11,155.08,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751326777337,1.87237706,155.1,155.09,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1751326777938,1.87237706,155.11,155.09,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1751326781239,1.87237706,155.1,155.08,50.4664]
["bitfinex-derivatives","SOLF0:USTF0",1751326782238,6.4454,155.11,155.08,50.4664]
["bitfinex-derivatives","SOLF0:USTF0",1751326782439,1.87237706,155.1,155.09,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1751326782639,1.87237706,155.11,155.09,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1751326783734,1.87237706,155.1,155.08,50.4664]
["bitfinex-derivatives","SOLF0:USTF0",1751326783942,1.87237706,155.09,155.08,50.4664]
["bitfinex-derivatives","SOLF0:USTF0",1751326784735,1.87237706,155.09,155.08,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751326787444,8.31857706,155.09,155.08,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751326787637,1.87237706,155.09,155.08,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751326788639,8.31857706,155.09,155.08,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751326788839,1.87237706,155.09,155.08,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751326790342,8.31857706,155.09,155.08,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751326790935,6.4469,155.08,155.06,563.1273]
["bitfinex-derivatives","SOLF0:USTF0",1751326791135,1.87237706,155.07,155.06,563.1273]
["bitfinex-derivatives","SOLF0:USTF0",1751326792543,1.87237706,155.07,155.06,556.68]
["bitfinex-derivatives","SOLF0:USTF0",1751326793139,1.87237706,155.07,155.06,563.1275]
["bitfinex-derivatives","SOLF0:USTF0",1751326793343,1.87237706,155.08,155.06,556.68]
["bitfinex-derivatives","SOLF0:USTF0",1751326794046,1.87237706,155.08,155.07,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1751326794244,1.87237706,155.08,155.06,556.68]
["bitfinex-derivatives","SOLF0:USTF0",1751326794544,8.31897706,155.08,155.06,556.68]
["bitfinex-derivatives","SOLF0:USTF0",1751326794745,8.31897706,155.08,155.06,563.1272]
["bitfinex-derivatives","SOLF0:USTF0",1751326795044,1.87237706,155.08,155.06,563.1272]
["bitfinex-derivatives","SOLF0:USTF0",1751326795544,1.87237706,155.08,155.06,556.68]
["bitfinex-derivatives","SOLF0:USTF0",1751326796043,1.87237706,155.08,155.06,563.1273]
["bitfinex-derivatives","SOLF0:USTF0",1751326797139,1.87237706,155.08,155.07,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1751326797845,1.87237706,155.08,155.06,563.1273]
["bitfinex-derivatives","SOLF0:USTF0",1751326799947,6.4466,155.09,155.06,563.1273]
["bitfinex-derivatives","SOLF0:USTF0",1751326800138,2.2068,155.13,155.07,1.87237706]
["bitfinex-derivatives","SOLF0:USTF0",1751326800345,6.01415535,155.14,155.06,680.48]
["bitfinex-derivatives","SOLF0:USTF0",1751326800346,1.87237706,155.12,155.08,125.67237706]
["bitfinex-derivatives","SOLF0:USTF0",1751326800743,8.31757706,155.12,155.09,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1751326801247,6.4452,155.12,155.1,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1751326801445,8.31757706,155.12,155.1,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1751326801948,8.31757706,155.12,155.09,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1751326802145,6.4455,155.11,155.08,125.67237706]
["bitfinex-derivatives","SOLF0:USTF0",1751326802344,8.31787706,155.11,155.08,125.67237706]
["bitfinex-derivatives","SOLF0:USTF0",1751326802547,1.87237706,155.11,155.09,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1751326802945,1.87237706,155.11,155.08,8.31877706]
["bitfinex-derivatives","SOLF0:USTF0",1751326803247,1.87237706,155.1,155.08,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1751326803945,1.87237706,155.11,155.08,1.87237706]
["bitfinex-derivatives","SOLF0:USTF0",1751326804749,1.87237706,155.11,155.09,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1751326806151,8.31737706,155.12,155.09,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1751326808152,1.87237706,155.11,155.09,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1751326808758,1.87237706,155.11,155.1,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1751326808957,1.87237706,155.12,155.1,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1751326810053,8.31747706,155.12,155.09,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1751326812257,6.4449,155.13,155.1,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1751326812555,1.87237706,155.13,155.09,1.87237706]
["bitfinex-derivatives","SOLF0:USTF0",1751326813059,8.31707706,155.13,155.1,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1751326813258,1.87237706,155.12,155.1,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1751326813559,1.87237706,155.12,155.08,45.87237706]
["bitfinex-derivatives","SOLF0:USTF0",1751326813857,1.87237706,155.11,155.09,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1751326814154,6.4452,155.12,155.09,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1751326814354,1.87237706,155.14,155.1,1.87237706]
["bitfinex-derivatives","SOLF0:USTF0",1751326814752,2.179,155.17,155.08,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1751326814753,6.4458,155.1,155.08,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1751326815057,6.01415535,155.15,155.08,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1751326815058,1.87237706,155.09,155.08,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1751326822766,1.87237706,155.09,155.08,50.4466]
["bitfinex-derivatives","SOLF0:USTF0",1751326823366,8.31827706,155.1,155.08,50.4466]
["bitfinex-derivatives","SOLF0:USTF0",1751326823968,8.31857706,155.09,155.08,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1751326824559,8.31857706,155.09,155.05,7.88679445]
["bitfinex-derivatives","SOLF0:USTF0",1751326824760,1.87237706,155.08,155.06,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1751326825059,8.31917706,155.08,155.06,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1751326825264,1.87237706,155.08,155.06,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1751326826263,1.87237706,155.07,155.05,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1751326827466,8.31917706,155.08,155.05,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1751326827670,1.87237706,155.08,155.06,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1751326828470,8.31897706,155.08,155.05,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1751326829670,1.87237706,155.08,155.06,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1751326830571,1.87237706,155.08,155.07,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1751326831473,1.87237706,155.08,155.06,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1751326834478,8.31877706,155.09,155.06,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1751326834675,1.87237706,155.07,155.04,50.01441739]
["bitfinex-derivatives","SOLF0:USTF0",1751326835068,1.87237706,155.07,155.04,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1751326835271,8.31957706,155.07,155.04,50.4481]
["bitfinex-derivatives","SOLF0:USTF0",1751326835577,1.87237706,155.08,155.04,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1751326835880,8.31907706,155.08,155.05,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1751326838779,1.87237706,155.07,155.05,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1751326838981,1.87237706,155.06,155.04,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1751326839279,1.87237706,155.09,155.05,1.87237706]
["bitfinex-derivatives","SOLF0:USTF0",1751326839478,8.31887706,155.09,155.06,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1751326839980,1.87237706,155.09,155.06,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1751326840780,6.4466,155.08,155.06,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1751326841476,6.4466,155.08,155.05,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1751326845985,8.31897706,155.08,155.05,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1751326846579,8.31897706,155.08,155.06,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1751326846787,1.87237706,155.08,155.06,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1751326849585,8.31907706,155.08,155.06,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1751326849788,8.31907706,155.08,155.05,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1751326850088,1.87237706,155.07,155.04,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1751326850490,1.87237706,155.07,155.05,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1751326850690,8.31917706,155.08,155.05,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1751326852096,1.87237706,155.08,155.06,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1751326852393,1.87237706,155.09,155.05,1.87237706]
["bitfinex-derivatives","SOLF0:USTF0",1751326852788,1.87237706,155.08,155.06,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1751326853493,8.31897706,155.08,155.05,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1751326854995,1.87237706,155.07,155.05,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1751326858692,8.31947706,155.07,155.04,50.4482]
["bitfinex-derivatives","SOLF0:USTF0",1751326859199,8.31947706,155.07,155.04,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1751326859398,1.87237706,155.07,155.05,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1751326861499,1.87237706,155.07,155.06,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1751326861898,1.87237706,155.07,155.04,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1751326862700,1.87237706,155.07,155.05,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1751326863099,8.31947706,155.07,155.04,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1751326863398,1.87237706,155.06,155.04,50.4481]
["bitfinex-derivatives","SOLF0:USTF0",1751326864002,1.87237706,155.06,155.05,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1751326864202,6.01415535,155.11,155.04,45.87237706]
["bitfinex-derivatives","SOLF0:USTF0",1751326864391,1.87237706,155.09,155.05,1.87237706]
["bitfinex-derivatives","SOLF0:USTF0",1751326864597,1.87237706,155.09,155.07,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1751326865292,8.31877706,155.09,155.06,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1751326865707,1.87237706,155.09,155.05,7.88679445]
["bitfinex-derivatives","SOLF0:USTF0",1751326866003,1.87237706,155.09,155.07,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1751326867403,8.31857706,155.09,155.07,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1751326868406,1.87237706,155.09,155.07,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1751326868904,1.87237706,155.1,155.06,1.87237706]
["bitfinex-derivatives","SOLF0:USTF0",1751326869108,1.87237706,155.12,155.08,1.87237706]
["bitfinex-derivatives","SOLF0:USTF0",1751326869501,8.31747706,155.12,155.09,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1751326869698,1.87237706,155.11,155.07,7.88679445]
["bitfinex-derivatives","SOLF0:USTF0",1751326870603,1.87237706,155.11,155.09,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1751326872709,1.87237706,155.11,155.07,1.87237706]
["bitfinex-derivatives","SOLF0:USTF0",1751326873510,1.87237706,155.11,155.09,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1751326874012,1.87237706,155.11,155.07,1.87237706]
["bitfinex-derivatives","SOLF0:USTF0",1751326874311,8.31777706,155.11,155.08,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1751326874617,6.4454,155.11,155.08,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1751326874908,1.87237706,155.11,155.09,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1751326875109,1.87237706,155.11,155.07,1.87237706]
["bitfinex-derivatives","SOLF0:USTF0",1751326875513,1.87237706,155.14,155.1,1.87237706]
["bitfinex-derivatives","SOLF0:USTF0",1751326875710,8.13435535,155.19,155.13,1.87237706]
["bitfinex-derivatives","SOLF0:USTF0",1751326875906,8.31497706,155.18,155.15,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1751326876109,1.87237706,155.18,155.15,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1751326876406,1.87237706,155.18,155.16,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1751326876610,1.87237706,155.19,155.16,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1751326876815,1.87237706,155.18,155.16,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1751326879512,1.87237706,155.18,155.15,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1751326879709,8.31487706,155.18,155.15,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1751326880012,8.31487706,155.18,155.11,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1751326880211,1.87237706,155.15,155.11,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1751326880412,1.87237706,155.15,155.12,1.87237706]
["bitfinex-derivatives","SOLF0:USTF0",1751326880715,1.87237706,155.15,155.13,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1751326880918,1.87237706,155.15,155.11,3.97387706]
["bitfinex-derivatives","SOLF0:USTF0",1751326881309,1.87237706,155.15,155.12,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1751326882012,1.87237706,155.15,155.13,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1751326882614,1.87237706,155.14,155.13,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1751326883918,9.36818123,155.16,155.13,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1751326885815,2.92468123,155.16,155.13,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1751326887318,2.92468123,155.16,155.11,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1751326887916,2.92468123,155.16,155.13,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1751326888117,6.4431,155.17,155.11,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1751326888308,6.4431,155.17,155.11,5.02618123]
["bitfinex-derivatives","SOLF0:USTF0",1751326888513,9.36728123,155.18,155.14,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1751326889015,2.92468123,155.18,155.14,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1751326889724,6.443,155.17,155.14,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1751326890025,2.92468123,155.18,155.14,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1751326890416,9.36738123,155.18,155.14,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1751326891019,9.36738123,155.18,155.15,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1751326891723,9.36738123,155.18,155.14,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1751326894521,9.36738123,155.18,155.15,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1751326897726,2.92468123,155.21,155.15,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751326898121,6.4417,155.2,155.17,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1751326900523,6.4421,155.19,155.17,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1751326901831,9.36678123,155.19,155.17,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1751326902230,6.4425,155.18,155.16,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1751326902932,9.36698123,155.19,155.16,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1751326903432,6.4425,155.18,155.16,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1751326903733,2.92468123,155.19,155.17,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1751326903924,9.36698123,155.19,155.17,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1751326904326,2.92468123,155.19,155.16,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1751326904725,6.4425,155.18,155.16,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1751326905631,6.4425,155.18,155.15,50.3835]
["bitfinex-derivatives","SOLF0:USTF0",1751326905828,1.87117251,155.17,155.15,50.3835]
["bitfinex-derivatives","SOLF0:USTF0",1751326908932,8.31367251,155.18,155.15,50.3835]
["bitfinex-derivatives","SOLF0:USTF0",1751326910838,1.87117251,155.18,155.16,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1751326911539,8.31337251,155.19,155.16,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1751326913245,1.87117251,155.18,155.15,50.3835]
["bitfinex-derivatives","SOLF0:USTF0",1751326913542,1.87117251,155.18,155.15,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751326914646,1.87117251,155.18,155.16,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1751326918940,1.87117251,155.18,155.17,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1751326919146,1.87117251,155.19,155.15,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751326919554,8.31327251,155.19,155.16,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1751326919954,1.87117251,155.19,155.15,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751326920152,1.87117251,155.19,155.17,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1751326920854,8.31327251,155.19,155.17,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1751326921052,8.31327251,155.19,155.16,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1751326921753,1.87117251,155.19,155.16,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1751326922053,6.4418,155.2,155.17,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1751326922254,1.87117251,155.18,155.17,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1751326925359,1.87117251,155.19,155.17,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1751326926261,8.31327251,155.19,155.16,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1751326926460,1.87117251,155.18,155.16,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1751326929363,8.31377251,155.18,155.15,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1751326929563,6.02600443,155.18,155.13,1.8714462]
["bitfinex-derivatives","SOLF0:USTF0",1751326929863,8.3139462,155.18,155.13,1.8714462]
["bitfinex-derivatives","SOLF0:USTF0",1751326930063,1.8714462,155.18,155.13,1.8714462]
["bitfinex-derivatives","SOLF0:USTF0",1751326930466,1.8714462,155.18,155.13,8.3159462]
["bitfinex-derivatives","SOLF0:USTF0",1751326930764,1.8714462,155.18,155.13,14.33948413]
["bitfinex-derivatives","SOLF0:USTF0",1751326931264,6.4423,155.19,155.14,1.8714462]
["bitfinex-derivatives","SOLF0:USTF0",1751326931265,8.3137462,155.19,155.14,1.8714462]
["bitfinex-derivatives","SOLF0:USTF0",1751326931466,1.8714462,155.18,155.15,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751326932967,8.3140462,155.18,155.15,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751326937170,1.8714462,155.18,155.15,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751326937469,1.8714462,155.23,155.17,7.89498413]
["bitfinex-derivatives","SOLF0:USTF0",1751326937766,1.87004586,155.21,155.18,1.87004586]
["bitfinex-derivatives","SOLF0:USTF0",1751326937967,1.87004586,155.21,155.17,7.89358379]
["bitfinex-derivatives","SOLF0:USTF0",1751326938962,1.87004586,155.2,155.17,6.02353793]
["bitfinex-derivatives","SOLF0:USTF0",1751326939169,1.87004586,155.19,155.16,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1751326939464,1.87004586,155.18,155.16,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1751326944770,8.31274586,155.18,155.16,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1751326944969,8.31274586,155.18,155.15,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751326945872,1.87004586,155.18,155.15,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751326946676,1.87004586,155.18,155.15,45.79004586]
["bitfinex-derivatives","SOLF0:USTF0",1751326949280,8.31264586,155.18,155.15,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751326952280,8.31234586,155.19,155.15,45.79004586]
["bitfinex-derivatives","SOLF0:USTF0",1751326954675,6.4423,155.19,155.15,45.79004586]
["bitfinex-derivatives","SOLF0:USTF0",1751326954877,8.31234586,155.19,155.15,45.79004586]
["bitfinex-derivatives","SOLF0:USTF0",1751326956283,6.4423,155.19,155.15,45.79004586]
["bitfinex-derivatives","SOLF0:USTF0",1751326956486,8.31234586,155.19,155.15,45.79004586]
["bitfinex-derivatives","SOLF0:USTF0",1751326956785,1.87004586,155.19,155.15,45.79004586]
["bitfinex-derivatives","SOLF0:USTF0",1751326957085,6.4418,155.2,155.17,1.87004586]
["bitfinex-derivatives","SOLF0:USTF0",1751326957285,6.4422,155.19,155.17,1.87004586]
["bitfinex-derivatives","SOLF0:USTF0",1751326958786,6.4422,155.19,155.16,1.87004586]
["bitfinex-derivatives","SOLF0:USTF0",1751326959783,8.31224586,155.19,155.16,1.87004586]
["bitfinex-derivatives","SOLF0:USTF0",1751326959983,8.31254586,155.18,155.15,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751326961484,8.31234586,155.19,155.15,52.23364586]
["bitfinex-derivatives","SOLF0:USTF0",1751326961688,1.87004586,155.19,155.15,52.23364586]
["bitfinex-derivatives","SOLF0:USTF0",1751326962589,6.4425,155.18,155.15,52.23364586]
["bitfinex-derivatives","SOLF0:USTF0",1751326965089,6.4429,155.17,155.15,45.79004586]
["bitfinex-derivatives","SOLF0:USTF0",1751326965293,6.4429,155.17,155.15,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751326965590,6.4427,155.18,155.15,50.3635]
["bitfinex-derivatives","SOLF0:USTF0",1751326965987,1.87004586,155.18,155.15,50.3635]
["bitfinex-derivatives","SOLF0:USTF0",1751326966286,1.87004586,155.19,155.15,52.23354586]
["bitfinex-derivatives","SOLF0:USTF0",1751326966492,8.31234586,155.19,155.16,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1751326969590,1.87004586,155.18,155.16,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1751326969791,1.87004586,155.18,155.17,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1751326971492,1.87004586,155.18,155.16,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1751326972190,1.87004586,155.19,155.15,45.79004586]
["bitfinex-derivatives","SOLF0:USTF0",1751326972386,1.87004586,155.2,155.16,1.87004586]
["bitfinex-derivatives","SOLF0:USTF0",1751326972792,8.31174586,155.2,155.17,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1751326973992,1.87004586,155.2,155.17,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1751326974696,8.31174586,155.2,155.17,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1751326977399,1.87004586,155.2,155.17,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1751326978400,1.87004586,155.2,155.18,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1751326980901,1.87004586,155.19,155.18,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1751326987799,6.4413,155.21,155.18,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1751326988004,1.87004586,155.19,155.18,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1751326988903,1.87004586,155.2,155.18,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1751326990704,1.87004586,155.22,155.18,1.87004586]
["bitfinex-derivatives","SOLF0:USTF0",1751326991105,12.46620443,155.24,155.21,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1751326991307,1.87004586,155.24,155.2,1.87004586]
["bitfinex-derivatives","SOLF0:USTF0",1751326991501,6.02600443,155.26,155.2,45.77004586]
["bitfinex-derivatives","SOLF0:USTF0",1751326991502,1.87004586,155.23,155.2,45.77004586]
["bitfinex-derivatives","SOLF0:USTF0",1751326991706,1.87004586,155.22,155.2,50.3415]
["bitfinex-derivatives","SOLF0:USTF0",1751326992509,1.87004586,155.22,155.2,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751326993408,8.31094586,155.22,155.2,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751326993912,1.87004586,155.21,155.2,50.3417]
["bitfinex-derivatives","SOLF0:USTF0",1751326994411,1.87004586,155.21,155.2,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751326994716,8.31124586,155.21,155.19,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1751326994913,1.87004586,155.2,155.19,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1751326997413,1.87004586,155.2,155.18,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1751326997613,1.87004586,155.19,155.18,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1751326998417,6.441,155.22,155.19,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1751326998616,1.87004586,155.2,155.19,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1751326998914,1.87004586,155.2,155.16,45.77004586]
["bitfinex-derivatives","SOLF0:USTF0",1751326999314,1.87004586,155.19,155.16,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751326999714,1.87004586,155.19,155.17,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1751327008023,1.87004586,155.19,155.18,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1751327024127,1.87082809,155.19,155.18,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1751327028430,1.87082809,155.19,155.17,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1751327029032,1.87082809,155.19,155.17,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1751327029433,1.87082809,155.19,155.16,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751327029832,1.87082809,155.19,155.17,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1751327035231,8.31302809,155.19,155.16,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751327035432,1.87082809,155.18,155.16,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751327035640,1.87082809,155.19,155.16,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751327035936,1.87082809,155.19,155.17,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1751327036538,1.87090626,155.19,155.17,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1751327037332,1.87090626,155.19,155.18,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1751327037633,1.87090626,155.2,155.18,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1751327038538,8.31260626,155.2,155.17,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1751327039549,8.31260626,155.2,155.18,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1751327040043,8.31260626,155.2,155.17,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1751327040247,1.87090626,155.19,155.17,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1751327042044,1.87090626,155.2,155.18,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1751327046649,8.31260626,155.2,155.18,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1751327047650,8.3124597,155.2,155.18,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1751327047948,8.3124597,155.2,155.17,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1751327048650,1.8707597,155.19,155.17,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1751327048949,1.8707597,155.19,155.18,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1751327049950,1.8707597,155.19,155.16,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751327049951,1.8707597,155.19,155.17,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1751327050546,6.4427,155.18,155.16,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751327050751,1.8707597,155.18,155.16,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751327051248,1.87109615,155.18,155.16,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751327051550,1.87109615,155.18,155.16,50.3431]
["bitfinex-derivatives","SOLF0:USTF0",1751327052350,8.31369615,155.18,155.16,50.3431]
["bitfinex-derivatives","SOLF0:USTF0",1751327053250,6.02600443,155.2,155.17,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1751327053546,1.87109615,155.19,155.16,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751327054252,8.31339615,155.19,155.16,50.343]
["bitfinex-derivatives","SOLF0:USTF0",1751327055756,1.87109615,155.19,155.17,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1751327062658,1.87109615,155.19,155.17,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1751327064255,1.87083017,155.19,155.17,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1751327065153,6.4419,155.2,155.17,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1751327065359,8.31273017,155.2,155.18,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1751327066760,1.87083017,155.2,155.18,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1751327069666,12.46740443,155.21,155.18,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1751327069867,1.87083017,155.2,155.18,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1751327070065,1.87069001,155.2,155.18,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1751327070863,1.87069001,155.19,155.18,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1751327073364,1.87069001,155.2,155.18,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1751327076166,1.87069001,155.2,155.16,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1751327076368,1.87069001,155.19,155.16,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1751327076859,8.31279001,155.19,155.16,50.3031]
["bitfinex-derivatives","SOLF0:USTF0",1751327077060,8.31279001,155.19,155.16,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1751327078066,1.87069001,155.19,155.17,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1751327080870,8.31249001,155.2,155.17,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1751327082970,6.4421,155.19,155.16,50.3031]
["bitfinex-derivatives","SOLF0:USTF0",1751327083876,8.31289348,155.19,155.16,50.3031]
["bitfinex-derivatives","SOLF0:USTF0",1751327084679,1.87100804,155.18,155.16,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1751327090382,6.4421,155.19,155.16,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1751327090580,1.87100804,155.19,155.17,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1751327090785,1.87100804,155.19,155.16,1.87100804]
["bitfinex-derivatives","SOLF0:USTF0",1751327090986,6.02600443,155.22,155.18,1.87100804]
["bitfinex-derivatives","SOLF0:USTF0",1751327091182,14.33721247,155.24,155.2,1.87100804]
["bitfinex-derivatives","SOLF0:USTF0",1751327091384,1.87100804,155.24,155.2,1.87100804]
["bitfinex-derivatives","SOLF0:USTF0",1751327091784,6.4405,155.23,155.2,8.31230804]
["bitfinex-derivatives","SOLF0:USTF0",1751327091982,1.87100804,155.24,155.2,8.31230804]
["bitfinex-derivatives","SOLF0:USTF0",1751327092686,8.31130804,155.24,155.2,8.31230804]
["bitfinex-derivatives","SOLF0:USTF0",1751327093084,1.87100804,155.23,155.2,8.31230804]
["bitfinex-derivatives","SOLF0:USTF0",1751327093385,1.87100804,155.23,155.21,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1751327097988,8.31130804,155.24,155.21,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1751327098994,6.4404,155.23,155.2,8.31240804]
["bitfinex-derivatives","SOLF0:USTF0",1751327099294,8.31140804,155.23,155.2,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1751327100594,6.4409,155.22,155.2,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1751327100799,8.31190804,155.22,155.2,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1751327101198,8.31160804,155.23,155.2,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1751327107197,6.02600443,155.26,155.17,6.02353793]
["bitfinex-derivatives","SOLF0:USTF0",1751327107400,1.87100804,155.18,155.14,6.02353793]
["bitfinex-derivatives","SOLF0:USTF0",1751327107603,1.87100804,155.15,155.13,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1751327107793,1.87100804,155.14,155.1,556.66]
["bitfinex-derivatives","SOLF0:USTF0",1751327107997,1.87100804,155.12,155.1,556.66]
["bitfinex-derivatives","SOLF0:USTF0",1751327108503,10.38580443,155.17,155.1,556.66]
["bitfinex-derivatives","SOLF0:USTF0",1751327108696,1.87100804,155.11,155.1,556.66]
["bitfinex-derivatives","SOLF0:USTF0",1751327108897,1.87100804,155.11,155.1,563.1058]
["bitfinex-derivatives","SOLF0:USTF0",1751327109395,1.87100804,155.11,155.1,556.66]
["bitfinex-derivatives","SOLF0:USTF0",1751327114609,4.3598,155.17,155.1,558.53100804]
["bitfinex-derivatives","SOLF0:USTF0",1751327114799,2.276,155.17,155.11,1.87100804]
["bitfinex-derivatives","SOLF0:USTF0",1751327115096,1.87100804,155.15,155.11,1.87100804]
["bitfinex-derivatives","SOLF0:USTF0",1751327115300,1.87100804,155.15,155.12,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1751327116306,1.87100804,155.14,155.11,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1751327116694,8.31530804,155.14,155.11,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1751327116894,1.87100804,155.14,155.12,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1751327118998,1.87100804,155.14,155.11,8.31620804]
["bitfinex-derivatives","SOLF0:USTF0",1751327119504,1.87100804,155.14,155.11,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1751327120498,8.31510804,155.14,155.11,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1751327121905,1.87100804,155.14,155.11,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1751327123309,8.31540804,155.14,155.1,564.97650804]
["bitfinex-derivatives","SOLF0:USTF0",1751327123509,1.87100804,155.13,155.1,556.66]
["bitfinex-derivatives","SOLF0:USTF0",1751327125508,8.31560804,155.13,155.11,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1751327126901,1.87100804,155.13,155.11,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1751327127698,1.87100804,155.12,155.11,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1751327128408,2.276,155.17,155.12,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1751327128409,1.87100804,155.13,155.12,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1751327129011,1.87100804,155.13,155.11,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1751327130612,1.87100804,155.14,155.1,558.53100804]
["bitfinex-derivatives","SOLF0:USTF0",1751327131310,1.87100804,155.13,155.11,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1751327131504,1.87100804,155.13,155.1,556.66]
["bitfinex-derivatives","SOLF0:USTF0",1751327132400,8.31560804,155.13,155.1,563.1055]
["bitfinex-derivatives","SOLF0:USTF0",1751327132605,1.87100804,155.13,155.1,556.66]
["bitfinex-derivatives","SOLF0:USTF0",1751327133312,1.87100804,155.11,155.1,563.1057]
["bitfinex-derivatives","SOLF0:USTF0",1751327135614,8.31610804,155.12,155.1,563.1057]
["bitfinex-derivatives","SOLF0:USTF0",1751327137222,8.31610804,155.12,155.1,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1751327137417,8.31610804,155.12,155.09,51.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751327140321,6.4451,155.12,155.09,51.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751327140521,8.31610804,155.12,155.09,51.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751327143124,6.4454,155.11,155.09,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751327144018,1.87310718,155.1,155.05,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751327144227,1.87310718,155.07,155.05,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751327144527,6.4475,155.06,155.05,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751327144820,1.87310718,155.06,155.05,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751327145226,1.87310718,155.08,155.05,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751327145825,6.4464,155.09,155.05,51.3677]
["bitfinex-derivatives","SOLF0:USTF0",1751327146322,6.4464,155.09,155.05,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751327148325,6.4464,155.09,155.06,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1751327150617,9.37338436,155.1,155.07,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1751327151631,9.37338436,155.1,155.08,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1751327153826,6.446,155.1,155.08,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1751327154032,5.9926702,155.13,155.05,47.84738436]
["bitfinex-derivatives","SOLF0:USTF0",1751327154334,13.32497042,155.14,155.05,47.84738436]
["bitfinex-derivatives","SOLF0:USTF0",1751327154532,8.92005456,155.14,155.05,47.84738436]
["bitfinex-derivatives","SOLF0:USTF0",1751327154729,6.445,155.12,155.05,47.84738436]
["bitfinex-derivatives","SOLF0:USTF0",1751327155433,6.445,155.12,155.09,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1751327155841,6.4448,155.13,155.07,2.92738436]
["bitfinex-derivatives","SOLF0:USTF0",1751327156039,56.06875456,155.16,155.12,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1751327156240,6.444,155.15,155.12,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1751327158635,6.4441,155.14,155.11,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1751327160745,6.4446,155.13,155.1,51.3857]
["bitfinex-derivatives","SOLF0:USTF0",1751327162048,9.37178436,155.14,155.11,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1751327162446,2.92738436,155.14,155.1,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751327162647,6.4448,155.13,155.1,51.3856]
["bitfinex-derivatives","SOLF0:USTF0",1751327166646,6.4448,155.13,155.11,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1751327168151,6.4448,155.13,155.1,51.3856]
["bitfinex-derivatives","SOLF0:USTF0",1751327168342,6.445,155.12,155.1,51.3856]
["bitfinex-derivatives","SOLF0:USTF0",1751327168951,6.4447,155.13,155.11,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1751327169355,6.4447,155.13,155.1,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751327169649,6.4451,155.12,155.1,51.3857]
["bitfinex-derivatives","SOLF0:USTF0",1751327173554,6.4451,155.12,155.1,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751327175557,6.4451,155.12,155.1,51.3858]
["bitfinex-derivatives","SOLF0:USTF0",1751327176958,6.4451,155.12,155.1,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751327178358,6.4451,155.12,155.1,51.3858]
["bitfinex-derivatives","SOLF0:USTF0",1751327178956,8.31722476,155.13,155.1,51.3858]
["bitfinex-derivatives","SOLF0:USTF0",1751327180259,1.87242476,155.13,155.11,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1751327180859,1.87230316,155.13,155.11,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1751327182160,8.31690316,155.13,155.11,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1751327183156,8.31690316,155.13,155.1,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1751327186158,1.87230316,155.12,155.08,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751327186364,1.87230316,155.11,155.08,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751327187560,8.31780316,155.11,155.09,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1751327188465,1.87230316,155.11,155.09,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1751327189868,8.31750316,155.12,155.08,46.55230316]
["bitfinex-derivatives","SOLF0:USTF0",1751327190465,8.31750316,155.12,155.09,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1751327191262,1.87230316,155.1,155.08,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751327191668,8.31840316,155.1,155.08,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751327191862,1.87230316,155.09,155.08,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751327192366,1.87230316,155.09,155.08,51.1266]
["bitfinex-derivatives","SOLF0:USTF0",1751327193768,8.31840316,155.1,155.08,51.1266]
["bitfinex-derivatives","SOLF0:USTF0",1751327194968,1.87230316,155.1,155.08,51.1266]
["bitfinex-derivatives","SOLF0:USTF0",1751327195969,1.87230316,155.1,155.09,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1751327196170,8.31790316,155.11,155.09,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1751327196569,8.31790316,155.11,155.03,567.08844213]
["bitfinex-derivatives","SOLF0:USTF0",1751327196570,44.68,155.11,155.03,8.02404213]
["bitfinex-derivatives","SOLF0:USTF0",1751327196870,1.87230316,155.07,155.03,1.87230316]
["bitfinex-derivatives","SOLF0:USTF0",1751327197860,5.9926702,155.1,155.03,2.92771162]
["bitfinex-derivatives","SOLF0:USTF0",1751327198066,8.92038182,155.13,155.07,2.92771162]
["bitfinex-derivatives","SOLF0:USTF0",1751327198268,2.92771162,155.13,155.07,47.60771162]
["bitfinex-derivatives","SOLF0:USTF0",1751327198470,6.4448,155.13,155.09,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1751327199170,6.4448,155.13,155.1,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1751327200070,12.4368702,155.14,155.11,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1751327200968,5.9926702,155.14,155.07,47.60771162]
["bitfinex-derivatives","SOLF0:USTF0",1751327201463,8.92038182,155.15,155.07,47.60771162]
["bitfinex-derivatives","SOLF0:USTF0",1751327201664,6.4442,155.14,155.1,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1751327202064,8.92038182,155.15,155.1,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1751327202259,6.4446,155.13,155.1,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1751327202464,8.92038182,155.15,155.07,47.60771162]
["bitfinex-derivatives","SOLF0:USTF0",1751327203569,5.9926702,155.16,155.09,2.92771162]
["bitfinex-derivatives","SOLF0:USTF0",1751327203773,5.9926702,155.16,155.1,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1751327203968,6.4435,155.16,155.12,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1751327209771,6.4435,155.16,155.13,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1751327210572,2.92771162,155.17,155.13,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1751327211275,6.4435,155.16,155.13,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1751327212167,8.01704816,155.2,155.13,2.92771162]
["bitfinex-derivatives","SOLF0:USTF0",1751327212168,8.92038182,155.2,155.13,2.92771162]
["bitfinex-derivatives","SOLF0:USTF0",1751327212373,2.92771162,155.2,155.13,2.92771162]
["bitfinex-derivatives","SOLF0:USTF0",1751327212868,6.4425,155.18,155.15,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1751327215277,2.92771162,155.18,155.12,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751327215676,6.4435,155.16,155.13,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1751327216476,6.4431,155.17,155.13,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1751327216680,6.4431,155.17,155.14,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1751327217177,6.4431,155.17,155.12,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751327217178,6.4435,155.16,155.13,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1751327217371,9.37121162,155.16,155.13,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1751327221175,9.37121162,155.16,155.14,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1751327221478,2.92771162,155.16,155.14,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1751327222980,6.4431,155.17,155.14,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1751327224481,6.4434,155.16,155.13,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1751327225280,6.4431,155.17,155.14,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1751327225682,6.4434,155.16,155.13,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1751327226782,6.4434,155.16,155.14,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1751327226987,6.4431,155.17,155.14,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1751327227887,1.87143032,155.16,155.14,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1751327228185,1.87143032,155.16,155.15,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1751327228385,8.31453032,155.17,155.15,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1751327229982,8.31453032,155.17,155.14,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1751327230187,1.87143032,155.16,155.14,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1751327230388,8.31453032,155.17,155.14,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1751327233192,6.4431,155.17,155.15,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1751327233392,1.87143032,155.16,155.15,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1751327233592,1.87143032,155.16,155.12,46.29143032]
["bitfinex-derivatives","SOLF0:USTF0",1751327233892,1.87143032,155.16,155.14,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1751327236790,6.4427,155.18,155.15,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1751327236994,8.13461289,155.21,155.15,1.87143032]
["bitfinex-derivatives","SOLF0:USTF0",1751327237184,1.87143032,155.2,155.17,1.87143032]
["bitfinex-derivatives","SOLF0:USTF0",1751327237383,1.87143032,155.2,155.17,8.31413032]
["bitfinex-derivatives","SOLF0:USTF0",1751327238287,1.87143032,155.19,155.16,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1751327238892,6.4421,155.19,155.15,1.87143032]
["bitfinex-derivatives","SOLF0:USTF0",1751327239092,8.31353032,155.19,155.15,1.87143032]
["bitfinex-derivatives","SOLF0:USTF0",1751327239692,1.87143032,155.17,155.13,1.87143032]
["bitfinex-derivatives","SOLF0:USTF0",1751327240097,8.31453032,155.17,155.13,8.31573032]
["bitfinex-derivatives","SOLF0:USTF0",1751327240495,6.00391289,155.21,155.13,1.87143032]
["bitfinex-derivatives","SOLF0:USTF0",1751327240694,1.87143032,155.18,155.14,8.31533032]
["bitfinex-derivatives","SOLF0:USTF0",1751327241795,6.4432,155.17,155.14,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1751327242591,6.4462,155.09,155.08,8.01879878]
["bitfinex-derivatives","SOLF0:USTF0",1751327242800,2.9272307,155.1,155.03,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1751327243002,2.9272307,155.08,155.03,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1751327243202,6.4477,155.06,155.03,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1751327244196,2.9272307,155.08,155.01,9.3764307]
["bitfinex-derivatives","SOLF0:USTF0",1751327244791,2.9272307,155.08,155.01,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1751327245197,2.9272307,155.08,155.02,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1751327245198,6.4473,155.07,155.02,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1751327246094,6.4473,155.07,155.03,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1751327246399,9.3741307,155.08,155.0,46.3316]
["bitfinex-derivatives","SOLF0:USTF0",1751327246793,9.3741307,155.08,155.03,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1751327247193,9.3741307,155.08,155.04,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1751327247594,6.4471,155.07,155.04,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1751327247801,2.9272307,155.08,155.04,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1751327248290,9.3741307,155.08,155.04,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1751327249902,6.4471,155.07,155.04,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1751327252402,9.3739307,155.08,155.04,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1751327256011,9.3739307,155.08,155.05,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1751327256506,9.3739307,155.08,155.04,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1751327258107,2.9272307,155.08,155.05,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1751327259311,9.3739307,155.08,155.05,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1751327260509,2.9272307,155.08,155.05,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1751327261604,9.3739307,155.08,155.05,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1751327267719,1.87392171,155.06,155.05,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1751327274424,1.87392171,155.06,155.04,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1751327274728,1.87392171,155.06,155.02,1.87392171]
["bitfinex-derivatives","SOLF0:USTF0",1751327275625,1.87392171,155.05,155.02,1.87392171]
["bitfinex-derivatives","SOLF0:USTF0",1751327276227,1.87392171,155.05,155.04,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1751327278228,1.87392171,155.05,155.03,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1751327278424,1.87392171,155.04,155.03,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1751327281429,1.87392171,155.04,155.01,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1751327281722,1.87392171,155.02,155.01,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1751327285124,1.87392171,155.03,155.01,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1751327285528,1.87392171,155.03,155.02,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1751327285725,1.87392171,155.03,155.0,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751327285930,1.87392171,155.01,155.0,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751327286130,46.29392171,155.01,154.9,6.00512378]
["bitfinex-derivatives","SOLF0:USTF0",1751327286330,1.87392171,154.91,154.88,6.00512378]
["bitfinex-derivatives","SOLF0:USTF0",1751327286526,1.87392171,154.91,154.86,12.68922378]
["bitfinex-derivatives","SOLF0:USTF0",1751327286721,44.42,154.96,154.86,6.00512378]
["bitfinex-derivatives","SOLF0:USTF0",1751327286928,1.87900604,154.87,154.78,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751327287230,1.87900604,154.84,154.8,1.87900604]
["bitfinex-derivatives","SOLF0:USTF0",1751327287431,1.87900604,154.85,154.79,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1751327287629,1.87900604,154.83,154.79,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1751327287833,2.93629113,154.86,154.79,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1751327288026,2.93629113,154.86,154.82,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1751327288222,2.93629113,154.85,154.77,561.18034029]
["bitfinex-derivatives","SOLF0:USTF0",1751327288427,2.93629113,154.86,154.79,2.93629113]
["bitfinex-derivatives","SOLF0:USTF0",1751327288633,46.6964,154.91,154.83,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1751327288828,2.93629113,154.88,154.81,47.37629113]
["bitfinex-derivatives","SOLF0:USTF0",1751327289228,2.2564,154.91,154.81,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751327289434,2.93629113,154.87,154.81,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751327290027,2.93629113,154.87,154.81,46.5508]
["bitfinex-derivatives","SOLF0:USTF0",1751327291034,2.93629113,154.87,154.86,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1751327291436,2.93629113,154.87,154.81,46.5508]
["bitfinex-derivatives","SOLF0:USTF0",1751327292236,2.93629113,154.87,154.85,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1751327292832,2.93629113,154.87,154.84,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1751327293238,2.93629113,154.87,154.81,46.5508]
["bitfinex-derivatives","SOLF0:USTF0",1751327294037,2.93629113,154.87,154.85,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1751327295339,8.7102,154.91,154.86,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1751327295540,2.93629113,154.88,154.86,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1751327296131,2.2564,154.91,154.81,46.5508]
["bitfinex-derivatives","SOLF0:USTF0",1751327296344,2.93629113,154.9,154.83,2.93629113]
["bitfinex-derivatives","SOLF0:USTF0",1751327296538,2.93629113,154.88,154.81,49.48709113]
["bitfinex-derivatives","SOLF0:USTF0",1751327296840,2.93629113,154.88,154.85,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1751327297536,2.93629113,154.88,154.81,49.48709113]
["bitfinex-derivatives","SOLF0:USTF0",1751327297938,2.93629113,154.88,154.85,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1751327298336,2.2564,154.91,154.81,49.48709113]
["bitfinex-derivatives","SOLF0:USTF0",1751327298545,2.93629113,154.89,154.86,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1751327300038,2.93629113,154.9,154.83,2.93629113]
["bitfinex-derivatives","SOLF0:USTF0",1751327300241,2.93629113,154.92,154.85,2.93629113]
["bitfinex-derivatives","SOLF0:USTF0",1751327300541,2.93629113,154.92,154.89,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1751327300740,2.93629113,154.92,154.86,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751327300935,604.91629113,154.96,154.86,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751327300936,2.93629113,154.9,154.86,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751327301140,2.93629113,154.9,154.86,51.1955]
["bitfinex-derivatives","SOLF0:USTF0",1751327302047,2.93629113,154.88,154.86,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751327302445,9.39129113,154.88,154.84,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1751327302940,2.93629113,154.86,154.82,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751327303142,2.93629113,154.84,154.82,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751327303743,2.93629113,154.84,154.83,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1751327304249,2.93629113,154.84,154.78,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751327304444,2.93629113,154.84,154.76,2.93629113]
["bitfinex-derivatives","SOLF0:USTF0",1751327304840,2.93629113,154.84,154.81,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1751327305446,2.93629113,154.84,154.77,2.93629113]
["bitfinex-derivatives","SOLF0:USTF0",1751327305646,2.93629113,154.84,154.75,7.61046705]
["bitfinex-derivatives","SOLF0:USTF0",1751327305848,2.93629113,154.84,154.77,2.93629113]
["bitfinex-derivatives","SOLF0:USTF0",1751327306149,9.39299113,154.84,154.8,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1751327306648,2.93629113,154.84,154.8,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1751327307147,2.93629113,154.84,154.75,7.61046705]
["bitfinex-derivatives","SOLF0:USTF0",1751327307449,2.93884871,154.79,154.72,2.93884871]
["bitfinex-derivatives","SOLF0:USTF0",1751327307652,2.93884871,154.81,154.74,2.93884871]
["bitfinex-derivatives","SOLF0:USTF0",1751327307852,2.93884871,154.81,154.77,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1751327308151,2.93884871,154.83,154.76,2.93884871]
["bitfinex-derivatives","SOLF0:USTF0",1751327308352,2.93884871,154.83,154.78,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1751327308946,9.39584871,154.83,154.78,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1751327309851,9.39584871,154.83,154.79,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1751327310751,2.93884871,154.83,154.79,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1751327311157,2.93884871,154.83,154.8,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1751327313555,2.93884871,154.83,154.81,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1751327314352,2.93884871,154.85,154.82,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1751327314558,2.93884871,154.85,154.78,2.93884871]
["bitfinex-derivatives","SOLF0:USTF0",1751327314856,2.1368,154.92,154.85,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1751327314857,2.93884871,154.88,154.85,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1751327315054,2.93884871,154.88,154.8,2.93884871]
["bitfinex-derivatives","SOLF0:USTF0",1751327315055,2.93884871,154.88,154.8,47.69884871]
["bitfinex-derivatives","SOLF0:USTF0",1751327315451,9.39414871,154.88,154.84,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1751327315646,9.39414871,154.88,154.82,2.93884871]
["bitfinex-derivatives","SOLF0:USTF0",1751327315647,2.93884871,154.88,154.82,2.93884871]
["bitfinex-derivatives","SOLF0:USTF0",1751327316960,2.93884871,154.88,154.86,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1751327317657,2.93884871,154.88,154.85,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1751327318157,2.93884871,154.88,154.82,2.93884871]
["bitfinex-derivatives","SOLF0:USTF0",1751327318358,2.93884871,154.88,154.85,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1751327319057,9.39384871,154.88,154.84,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1751327319659,6.4555,154.87,154.83,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1751327321759,6.4555,154.87,154.84,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1751327322259,6.4555,154.87,154.82,2.93884871]
["bitfinex-derivatives","SOLF0:USTF0",1751327322559,2.93884871,154.89,154.83,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1751327322768,2.93884871,154.89,154.8,47.69884871]
["bitfinex-derivatives","SOLF0:USTF0",1751327323064,2.93884871,154.85,154.8,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751327323466,2.93884871,154.85,154.81,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1751327324056,9.39534871,154.85,154.81,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1751327324266,9.39534871,154.85,154.8,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751327324267,2.93884871,154.86,154.82,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1751327324464,2.93884871,154.86,154.8,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751327325066,6.4569,154.84,154.81,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1751327326568,9.39524871,154.85,154.81,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1751327326968,9.39524871,154.85,154.8,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751327327766,6.4562,154.85,154.8,47.69884871]
["bitfinex-derivatives","SOLF0:USTF0",1751327327968,2.93884871,154.87,154.8,47.69884871]
["bitfinex-derivatives","SOLF0:USTF0",1751327328164,2.93884871,154.85,154.8,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751327328464,2.93884871,154.85,154.77,4.4505]
["bitfinex-derivatives","SOLF0:USTF0",1751327328465,2.93681966,154.85,154.77,4.4505]
["bitfinex-derivatives","SOLF0:USTF0",1751327328771,6.4573,154.83,154.79,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1751327329567,6.4573,154.83,154.8,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1751327329770,9.3939201,154.84,154.8,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1751327330068,2.9372201,154.86,154.78,2.9372201]
["bitfinex-derivatives","SOLF0:USTF0",1751327330274,6.4562,154.85,154.81,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1751327330870,6.4562,154.85,154.82,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1751327331872,2.9372201,154.86,154.8,2.9372201]
["bitfinex-derivatives","SOLF0:USTF0",1751327332575,9.3933201,154.86,154.82,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1751327333174,6.4563,154.85,154.82,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1751327334175,9.3932201,154.86,154.82,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1751327334772,9.3932201,154.86,154.83,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1751327335276,6.4563,154.85,154.79,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1751327336187,6.4563,154.85,154.81,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1751327336885,6.4563,154.85,154.82,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1751327342488,6.00391289,154.89,154.88,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1751327342681,2.93369547,154.93,154.86,2.93369547]
["bitfinex-derivatives","SOLF0:USTF0",1751327342886,8.93760836,154.95,154.86,47.73369547]
["bitfinex-derivatives","SOLF0:USTF0",1751327343085,2.93369547,154.95,154.88,2.93369547]
["bitfinex-derivatives","SOLF0:USTF0",1751327343481,2.93369547,154.93,154.85,2.93369547]
["bitfinex-derivatives","SOLF0:USTF0",1751327343687,2.93369547,154.94,154.87,2.93369547]
["bitfinex-derivatives","SOLF0:USTF0",1751327344095,2.93369547,154.96,154.87,2.93369547]
["bitfinex-derivatives","SOLF0:USTF0",1751327344594,6.4523,154.95,154.87,2.93369547]
["bitfinex-derivatives","SOLF0:USTF0",1751327345092,6.4541,154.91,154.87,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1751327345492,2.93369547,154.92,154.86,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751327345793,2.93369547,154.92,154.86,47.73369547]
["bitfinex-derivatives","SOLF0:USTF0",1751327346489,9.38699547,154.92,154.88,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1751327346694,6.4533,154.92,154.88,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1751327346896,2.93369547,154.94,154.86,47.73369547]
["bitfinex-derivatives","SOLF0:USTF0",1751327347196,2.93369547,154.95,154.89,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1751327348297,6.4527,154.94,154.9,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1751327349998,9.38589547,154.95,154.88,2.93369547]
["bitfinex-derivatives","SOLF0:USTF0",1751327350297,2.93369547,154.97,154.9,2.93369547]
["bitfinex-derivatives","SOLF0:USTF0",1751327350498,2.93369547,154.97,154.91,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751327350694,9.38519547,154.97,154.93,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1751327351192,6.4517,154.96,154.92,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1751327351997,6.4517,154.96,154.93,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1751327352892,6.4517,154.96,154.92,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1751327353298,6.4517,154.96,154.91,46.9136]
["bitfinex-derivatives","SOLF0:USTF0",1751327353694,2.93369547,154.97,154.91,46.9136]
["bitfinex-derivatives","SOLF0:USTF0",1751327353892,2.93369547,154.99,154.92,2.93369547]
["bitfinex-derivatives","SOLF0:USTF0",1751327354401,6.451,154.98,154.94,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1751327354900,6.451,154.98,154.92,2.93369547]
["bitfinex-derivatives","SOLF0:USTF0",1751327355601,6.451,154.98,154.94,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1751327356098,2.93369547,155.0,154.96,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1751327356496,9.38389547,155.0,154.96,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1751327356695,2.93369547,155.0,154.95,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1751327357196,2.93369547,155.0,154.96,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1751327357403,2.93369547,155.0,154.92,2.93369547]
["bitfinex-derivatives","SOLF0:USTF0",1751327357603,6.4504,154.99,154.95,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1751327357807,2.93369547,155.0,154.92,2.93369547]
["bitfinex-derivatives","SOLF0:USTF0",1751327358305,6.4506,154.99,154.95,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1751327360505,9.38389547,155.0,154.92,2.93369547]
["bitfinex-derivatives","SOLF0:USTF0",1751327361003,9.38389547,155.0,154.96,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1751327362207,9.38389547,155.0,154.97,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1751327362909,2.1833,155.04,154.91,46.9136]
["bitfinex-derivatives","SOLF0:USTF0",1751327362910,9.38339547,155.01,154.91,46.9136]
["bitfinex-derivatives","SOLF0:USTF0",1751327363301,6.4501,155.0,154.96,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1751327363497,2.93369547,155.01,154.94,2.93369547]
["bitfinex-derivatives","SOLF0:USTF0",1751327363902,2.93369547,155.01,154.95,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1751327364303,9.38339547,155.01,154.97,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1751327365511,6.45,155.0,154.97,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1751327366412,6.4504,154.99,154.95,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1751327367013,6.4504,154.99,154.96,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1751327371410,2.93369547,154.99,154.91,46.9136]
["bitfinex-derivatives","SOLF0:USTF0",1751327371615,2.93369547,154.97,154.91,46.9136]
["bitfinex-derivatives","SOLF0:USTF0",1751327372516,9.38499547,154.97,154.91,46.9136]
["bitfinex-derivatives","SOLF0:USTF0",1751327374519,2.93369547,154.97,154.94,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1751327376521,2.93369547,154.97,154.91,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1751327376719,2.93369547,154.93,154.88,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751327377116,6.4535,154.92,154.88,51.2947]
["bitfinex-derivatives","SOLF0:USTF0",1751327379921,2.93369547,154.89,154.81,2.93369547]
["bitfinex-derivatives","SOLF0:USTF0",1751327380119,2.93369547,154.91,154.84,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1751327380322,6.4546,154.89,154.86,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1751327380524,2.93369547,154.91,154.86,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1751327380720,2.93369547,154.91,154.85,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751327380928,2.93369547,154.91,154.86,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1751327381319,2.93369547,154.91,154.85,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751327381620,2.93369547,154.91,154.86,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1751327381819,2.93369547,154.91,154.85,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751327382624,2.93369547,154.91,154.88,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1751327383228,9.38749547,154.91,154.87,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1751327383527,2.93369547,154.91,154.85,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751327383724,2.93369547,154.91,154.88,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1751327384422,9.38749547,154.91,154.88,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1751327385028,2.93369547,154.91,154.88,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1751327389732,2.93369547,154.92,154.85,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751327390235,9.38709547,154.92,154.88,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1751327391538,9.38709547,154.92,154.89,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1751327394943,6.4538,154.91,154.88,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1751327395244,2.93369547,154.92,154.88,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1751327396142,9.38719547,154.92,154.88,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1751327399448,9.38719547,154.92,154.89,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1751327400648,9.38719547,154.92,154.88,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1751327400949,9.38719547,154.92,154.85,47.79369547]
["bitfinex-derivatives","SOLF0:USTF0",1751327401148,9.38719547,154.92,154.88,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1751327402351,9.38719547,154.92,154.89,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1751327402854,2.93369547,154.92,154.89,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1751327403353,9.38709547,154.92,154.89,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1751327403654,2.93369547,154.92,154.9,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1751327404953,6.4526,154.94,154.91,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1751327405250,9.38629547,154.94,154.91,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1751327405859,6.4529,154.93,154.9,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1751327409454,44.84,154.97,154.91,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1751327409651,2.93369547,154.96,154.9,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751327410054,2.93369547,154.96,154.91,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1751327410255,2.93369547,154.96,154.94,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1751327411549,2.93369547,154.96,154.93,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1751327411749,2.93369547,154.96,154.9,47.1365]
["bitfinex-derivatives","SOLF0:USTF0",1751327411949,6.4527,154.94,154.9,47.1365]
["bitfinex-derivatives","SOLF0:USTF0",1751327412257,6.4527,154.94,154.9,53.5904]
["bitfinex-derivatives","SOLF0:USTF0",1751327413151,2.93369547,154.94,154.9,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751327413658,6.4536,154.92,154.9,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751327414450,2.93369547,154.94,154.9,51.2941]
["bitfinex-derivatives","SOLF0:USTF0",1751327415156,6.453,154.93,154.9,51.2941]
["bitfinex-derivatives","SOLF0:USTF0",1751327417458,6.453,154.93,154.9,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751327418758,6.4533,154.92,154.9,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751327419461,6.4531,154.93,154.9,51.2941]
["bitfinex-derivatives","SOLF0:USTF0",1751327419956,6.4531,154.93,154.9,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751327421258,6.4531,154.93,154.9,51.2939]
["bitfinex-derivatives","SOLF0:USTF0",1751327423359,2.93369547,154.94,154.9,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751327423762,1.87752426,154.91,154.9,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751327424066,8.33082426,154.92,154.9,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751327424865,1.87752426,154.92,154.9,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751327425065,1.87752426,154.93,154.9,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751327425363,8.33042426,154.93,154.91,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1751327425763,8.33042426,154.93,154.9,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751327425964,8.33042426,154.93,154.9,51.2939]
["bitfinex-derivatives","SOLF0:USTF0",1751327426165,1.87752426,154.92,154.9,51.2939]
["bitfinex-derivatives","SOLF0:USTF0",1751327427869,1.87752426,154.92,154.91,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1751327428067,8.33042426,154.93,154.91,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1751327428969,1.87752426,154.92,154.91,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1751327429170,1.87752426,154.92,154.9,51.294]
["bitfinex-derivatives","SOLF0:USTF0",1751327432471,6.4527,154.94,154.91,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1751327432672,1.87752426,154.92,154.9,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751327433473,1.87752426,154.92,154.9,51.2938]
["bitfinex-derivatives","SOLF0:USTF0",1751327434675,1.87752426,154.92,154.91,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1751327435674,1.87752426,154.93,154.91,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1751327441179,6.4527,154.94,154.91,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1751327441374,1.87752426,154.94,154.9,46.71752426]
["bitfinex-derivatives","SOLF0:USTF0",1751327441676,1.87752426,154.92,154.9,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751327441872,1.87736307,154.92,154.91,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1751327442478,1.87736307,154.93,154.91,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1751327442973,1.87736307,154.93,154.9,51.2939]
["bitfinex-derivatives","SOLF0:USTF0",1751327443176,8.33026307,154.93,154.9,51.2939]
["bitfinex-derivatives","SOLF0:USTF0",1751327443980,1.87736307,154.93,154.91,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1751327446984,8.33026307,154.93,154.91,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1751327449283,1.87736307,154.93,154.91,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1751327449582,1.87736307,154.93,154.9,51.2939]
["bitfinex-derivatives","SOLF0:USTF0",1751327449984,8.33046307,154.93,154.91,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1751327450186,1.87736307,154.93,154.91,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1751327450584,1.87736307,154.93,154.9,51.2939]
["bitfinex-derivatives","SOLF0:USTF0",1751327451779,8.33046307,154.93,154.9,51.2939]
["bitfinex-derivatives","SOLF0:USTF0",1751327452580,6.4534,154.92,154.9,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751327453285,6.4537,154.91,154.9,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751327453885,6.4535,154.92,154.9,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751327454489,8.33086307,154.92,154.9,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751327454887,8.33106307,154.91,154.9,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751327455488,1.87736307,154.91,154.9,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751327457190,1.87736307,154.91,154.87,8.28740469]
["bitfinex-derivatives","SOLF0:USTF0",1751327457390,1.87817671,154.88,154.87,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1751327457692,1.87817671,154.88,154.87,8.7222]
["bitfinex-derivatives","SOLF0:USTF0",1751327458584,8.33297671,154.89,154.87,8.7222]
["bitfinex-derivatives","SOLF0:USTF0",1751327458781,1.87817671,154.89,154.87,8.7222]
["bitfinex-derivatives","SOLF0:USTF0",1751327459285,1.87817671,154.89,154.88,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1751327459490,1.87817671,154.9,154.87,4.14537671]
["bitfinex-derivatives","SOLF0:USTF0",1751327459891,1.87817671,154.93,154.89,1.87817671]
["bitfinex-derivatives","SOLF0:USTF0",1751327460088,1.87817671,154.94,154.9,1.87817671]
["bitfinex-derivatives","SOLF0:USTF0",1751327460388,1.87817671,154.98,154.95,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1751327460585,1.87817671,154.98,154.94,7.8983814]
["bitfinex-derivatives","SOLF0:USTF0",1751327460787,1.87817671,154.98,154.94,1.87817671]
["bitfinex-derivatives","SOLF0:USTF0",1751327460987,8.32927671,154.98,154.95,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1751327461592,6.4512,154.97,154.94,8.33047671]
["bitfinex-derivatives","SOLF0:USTF0",1751327461792,6.4512,154.97,154.94,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1751327462188,6.4511,154.98,154.94,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1751327462687,6.4506,154.99,154.95,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1751327462893,6.4506,154.99,154.95,50.852]
["bitfinex-derivatives","SOLF0:USTF0",1751327463493,6.4509,154.98,154.95,50.852]
["bitfinex-derivatives","SOLF0:USTF0",1751327463887,6.4525,154.94,154.91,6.02020469]
["bitfinex-derivatives","SOLF0:USTF0",1751327464092,2.93120617,154.94,154.92,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751327464893,9.38400617,154.94,154.92,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751327465090,9.38400617,154.94,154.93,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751327476790,2.93120617,154.94,154.88,4.2442]
["bitfinex-derivatives","SOLF0:USTF0",1751327477005,2.93120617,154.9,154.89,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751327477998,9.38550617,154.9,154.89,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751327480611,4.40241241,154.94,154.89,50.9745]
["bitfinex-derivatives","SOLF0:USTF0",1751327480798,2.93120617,154.92,154.89,50.9745]
["bitfinex-derivatives","SOLF0:USTF0",1751327481603,9.38480617,154.92,154.89,50.9745]
["bitfinex-derivatives","SOLF0:USTF0",1751327482003,2.93120617,154.94,154.89,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751327482399,6.4531,154.93,154.89,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751327483300,6.4531,154.93,154.89,50.9742]
["bitfinex-derivatives","SOLF0:USTF0",1751327483702,6.4531,154.93,154.89,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751327484400,6.4531,154.93,154.9,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1751327485507,9.38380617,154.94,154.9,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1751327489307,4.40241241,154.95,154.89,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751327489502,2.93120617,154.96,154.9,8.27290469]
["bitfinex-derivatives","SOLF0:USTF0",1751327490008,1.8766246,154.94,154.9,4.1293246]
["bitfinex-derivatives","SOLF0:USTF0",1751327490510,1.8766246,154.94,154.92,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1751327491110,4.40241241,154.96,154.88,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751327491416,1.8766246,154.91,154.88,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751327491616,1.8766246,154.91,154.89,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1751327491805,9.38648943,154.93,154.89,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1751327492415,9.38648943,154.93,154.9,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1751327493621,2.93338943,154.91,154.88,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751327493919,2.93338943,154.89,154.88,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751327495722,2.93338943,154.89,154.87,50.9754]
["bitfinex-derivatives","SOLF0:USTF0",1751327496118,2.93338943,154.89,154.87,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1751327496521,2.93338943,154.89,154.87,50.9754]
["bitfinex-derivatives","SOLF0:USTF0",1751327497423,9.38798943,154.89,154.87,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1751327497815,9.38798943,154.89,154.86,564.0956]
["bitfinex-derivatives","SOLF0:USTF0",1751327498120,9.38798943,154.89,154.87,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751327498523,9.38798943,154.89,154.86,564.0956]
["bitfinex-derivatives","SOLF0:USTF0",1751327498723,9.38798943,154.89,154.87,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751327499323,9.38798943,154.89,154.87,50.9753]
["bitfinex-derivatives","SOLF0:USTF0",1751327499523,2.93338943,154.89,154.87,50.9753]
["bitfinex-derivatives","SOLF0:USTF0",1751327501525,2.93338943,154.89,154.88,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1751327501924,2.93338943,154.89,154.87,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751327502318,2.93338943,154.89,154.87,50.9751]
["bitfinex-derivatives","SOLF0:USTF0",1751327505727,2.93338943,154.89,154.87,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751327506125,2.93338943,154.88,154.87,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751327506425,9.38768943,154.9,154.87,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751327507133,2.93338943,154.9,154.88,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1751327507628,9.38758943,154.9,154.87,50.9752]
["bitfinex-derivatives","SOLF0:USTF0",1751327509835,2.93338943,154.88,154.86,608.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751327511226,9.38838943,154.88,154.86,608.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751327512832,2.93338943,154.88,154.86,608.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751327513734,1.87848338,154.87,154.86,608.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751327515136,1.87848338,154.87,154.86,50.9556]
["bitfinex-derivatives","SOLF0:USTF0",1751327517628,1.87848338,154.87,154.86,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751327519539,6.4547,154.89,154.86,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751327519729,1.87848338,154.87,154.86,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751327519931,1.87848338,154.88,154.86,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751327520329,1.87848338,154.87,154.86,50.9558]
["bitfinex-derivatives","SOLF0:USTF0",1751327520932,1.87848338,154.87,154.83,12.78448779]
["bitfinex-derivatives","SOLF0:USTF0",1751327521239,1.87848338,154.85,154.84,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751327521629,1.87848338,154.85,154.84,50.9564]
["bitfinex-derivatives","SOLF0:USTF0",1751327522239,1.87848338,154.86,154.85,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1751327523340,1.87848338,154.86,154.84,50.9564]
["bitfinex-derivatives","SOLF0:USTF0",1751327523740,1.87848338,154.86,154.84,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751327524141,1.87848338,154.86,154.85,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1751327524340,1.87848338,154.86,154.84,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751327524642,1.87848338,154.85,154.8,557.76]
["bitfinex-derivatives","SOLF0:USTF0",1751327524846,8.33638338,154.81,154.79,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751327525139,1.87848338,154.8,154.79,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751327525939,2.93824136,154.8,154.79,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751327526645,2.93824136,154.8,154.78,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1751327526833,2.93824136,154.8,154.79,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1751327527034,2.93824136,154.8,154.77,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751327527433,2.93824136,154.8,154.78,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1751327527937,2.93824136,154.8,154.79,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1751327529845,2.93824136,154.8,154.77,50.9592]
["bitfinex-derivatives","SOLF0:USTF0",1751327530045,2.93824136,154.8,154.77,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751327531144,2.93824136,154.8,154.77,50.9593]
["bitfinex-derivatives","SOLF0:USTF0",1751327532942,2.93824136,154.8,154.78,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1751327535352,2.93824136,154.8,154.79,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1751327539352,2.93824136,154.8,154.78,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1751327544361,2.93824136,154.8,154.79,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1751327546058,2.93824136,154.83,154.77,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751327546256,2.93824136,154.83,154.78,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1751327546454,2.93824136,154.83,154.78,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1751327547754,1.87928704,154.83,154.82,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1751327547955,1.87928704,154.87,154.82,46.31928704]
["bitfinex-derivatives","SOLF0:USTF0",1751327548151,1.87928704,154.88,154.84,1.87928704]
["bitfinex-derivatives","SOLF0:USTF0",1751327548354,1.87928704,154.88,154.85,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1751327548551,1.87928704,154.87,154.85,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1751327549766,9.38968406,154.89,154.85,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1751327551063,2.93488406,154.87,154.82,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751327551267,2.93488406,154.84,154.82,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751327551662,2.93488406,154.84,154.82,50.8973]
["bitfinex-derivatives","SOLF0:USTF0",1751327553161,2.93488406,154.88,154.82,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751327553570,9.39008406,154.88,154.84,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1751327553970,2.93488406,154.88,154.82,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751327554772,2.93488406,154.88,154.85,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1751327555664,9.38988406,154.88,154.85,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1751327556276,2.93488406,154.88,154.86,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1751327562371,2.93488406,154.9,154.87,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751327563179,2.93488406,154.9,154.88,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1751327563373,9.38908406,154.9,154.87,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751327563772,2.93488406,154.9,154.87,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751327564177,6.4548,154.89,154.87,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751327564978,2.93488406,154.9,154.87,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751327565381,6.4548,154.89,154.87,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751327568875,6.455,154.88,154.87,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751327569082,9.38988406,154.88,154.87,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751327571788,6.456,154.86,154.83,46.5328]
["bitfinex-derivatives","SOLF0:USTF0",1751327572082,2.93488406,154.86,154.83,46.5328]
["bitfinex-derivatives","SOLF0:USTF0",1751327572487,9.39088406,154.86,154.83,52.9896]
["bitfinex-derivatives","SOLF0:USTF0",1751327573282,9.39088406,154.86,154.8,2.93488406]
["bitfinex-derivatives","SOLF0:USTF0",1751327573484,38.63,154.78,154.47,16.02569097]
["bitfinex-derivatives","SOLF0:USTF0",1751327573685,5.99609197,154.69,154.42,41.4354]
["bitfinex-derivatives","SOLF0:USTF0",1751327573875,2.93686368,154.58,154.42,41.4354]
["bitfinex-derivatives","SOLF0:USTF0",1751327574183,2.93686368,154.53,154.44,2.93686368]
["bitfinex-derivatives","SOLF0:USTF0",1751327574383,2.93686368,154.64,154.51,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1751327574682,2.93686368,154.58,154.52,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751327574888,6.4665,154.61,154.53,54.2693]
["bitfinex-derivatives","SOLF0:USTF0",1751327575083,5.50999518,154.61,154.53,54.2693]
["bitfinex-derivatives","SOLF0:USTF0",1751327575284,2.93686368,154.62,154.53,54.2693]
["bitfinex-derivatives","SOLF0:USTF0",1751327575482,2.93686368,154.62,154.54,9.40586368]
["bitfinex-derivatives","SOLF0:USTF0",1751327575888,6.4661,154.62,154.54,9.40586368]
["bitfinex-derivatives","SOLF0:USTF0",1751327576084,2.93686368,154.63,154.54,9.40586368]
["bitfinex-derivatives","SOLF0:USTF0",1751327576279,2.93686368,154.62,154.55,605.96]
["bitfinex-derivatives","SOLF0:USTF0",1751327576481,6.4671,154.59,154.56,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1751327577594,6.4675,154.58,154.56,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1751327578790,6.4672,154.59,154.56,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1751327578992,4.4173532,154.64,154.56,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1751327579383,5.39150598,154.67,154.58,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1751327579687,4.41540172,154.67,154.57,4.41540172]
["bitfinex-derivatives","SOLF0:USTF0",1751327580682,6.4647,154.65,154.58,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1751327580989,4.41540172,154.67,154.56,52.23540172]
["bitfinex-derivatives","SOLF0:USTF0",1751327581191,10.87920172,154.67,154.59,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1751327581386,10.87920172,154.67,154.56,52.23540172]
["bitfinex-derivatives","SOLF0:USTF0",1751327581688,10.87920172,154.67,154.61,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1751327581689,4.41540172,154.67,154.61,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1751327581888,4.41540172,154.67,154.62,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751327582685,9.42176186,154.67,154.62,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751327582891,5.00636014,154.66,154.62,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751327584295,4.41540172,154.65,154.62,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751327584596,4.41805559,154.63,154.59,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751327584800,9.42441573,154.63,154.59,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751327584987,4.41805559,154.63,154.6,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1751327585183,4.41805559,154.64,154.59,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751327585695,4.41805559,154.64,154.6,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1751327585888,9.45543677,154.64,154.6,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1751327586399,9.45543677,154.64,154.61,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1751327587098,5.03738118,154.64,154.6,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1751327587789,11.50238118,154.64,154.6,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1751327587993,6.465,154.64,154.6,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1751327588194,11.49462154,154.64,154.6,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1751327588395,6.465,154.64,154.6,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1751327588596,11.49462154,154.64,154.6,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1751327588891,6.465,154.64,154.6,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1751327589097,10.88235559,154.66,154.6,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1751327589299,5.02741658,154.65,154.6,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1751327589492,5.02741658,154.64,154.6,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1751327589687,5.02741658,154.65,154.61,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1751327589888,5.02741658,154.64,154.61,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1751327590091,4.41805559,154.64,154.59,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751327590291,9.44547217,154.64,154.59,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751327590486,4.41805559,154.62,154.59,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751327591202,4.41805559,154.64,154.6,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1751327591403,5.01461529,154.63,154.6,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1751327591703,5.01461529,154.63,154.59,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751327591902,4.41805559,154.64,154.59,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751327592097,5.01092941,154.63,154.61,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1751327593104,4.41805559,154.64,154.61,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1751327593296,5.00941595,154.63,154.61,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1751327593496,4.41805559,154.64,154.61,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1751327593696,5.02576778,154.63,154.61,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1751327593997,4.41805559,154.64,154.61,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1751327594192,5.02554615,154.63,154.61,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1751327594404,4.41805559,154.64,154.62,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1751327594595,5.0252877,154.63,154.62,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1751327597403,4.4158176,154.69,154.65,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1751327597602,4.4158176,154.69,154.64,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751327597907,9.40573661,154.69,154.65,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1751327599002,6.4633,154.68,154.65,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1751327599495,2.94253661,154.69,154.66,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1751327599702,2.94253661,154.69,154.64,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751327600394,2.94253661,154.7,154.64,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751327600906,2.94253661,154.7,154.68,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1751327601704,6.4623,154.71,154.68,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1751327601903,2.94253661,154.7,154.67,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1751327602105,2.94253661,154.7,154.64,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751327602705,2.94253661,154.7,154.68,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1751327604897,9.40433661,154.72,154.69,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1751327605508,14.77133007,154.72,154.69,53.9229]
["bitfinex-derivatives","SOLF0:USTF0",1751327605699,9.40433661,154.72,154.69,53.9229]
["bitfinex-derivatives","SOLF0:USTF0",1751327606305,14.77133007,154.72,154.69,53.9229]
["bitfinex-derivatives","SOLF0:USTF0",1751327606509,9.40433661,154.72,154.69,53.9229]
["bitfinex-derivatives","SOLF0:USTF0",1751327607203,14.77133007,154.72,154.69,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751327607404,6.4621,154.71,154.69,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751327608704,6.4629,154.69,154.63,4.578]
["bitfinex-derivatives","SOLF0:USTF0",1751327608909,2.94253661,154.73,154.65,2.94253661]
["bitfinex-derivatives","SOLF0:USTF0",1751327609211,10.17423194,154.72,154.67,2.94253661]
["bitfinex-derivatives","SOLF0:USTF0",1751327609406,5.04985247,154.71,154.67,2.94253661]
["bitfinex-derivatives","SOLF0:USTF0",1751327609710,2.94253661,154.75,154.67,2.94253661]
["bitfinex-derivatives","SOLF0:USTF0",1751327609910,5.15076787,154.74,154.71,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1751327610112,5.15512132,154.73,154.72,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751327611211,5.15512132,154.73,154.72,53.9216]
["bitfinex-derivatives","SOLF0:USTF0",1751327611612,5.15512132,154.73,154.72,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751327612612,9.40313661,154.75,154.72,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751327613809,2.64306728,154.78,154.72,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751327614108,8.38857643,154.77,154.72,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751327614309,2.94253661,154.77,154.74,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1751327614812,5.46870107,154.76,154.72,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751327615012,5.46870107,154.76,154.74,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1751327615218,14.57136835,154.77,154.74,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1751327615412,5.47153493,154.76,154.74,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1751327615608,9.10266728,154.77,154.74,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1751327615912,5.4710082,154.76,154.74,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1751327616112,6.4596,154.77,154.74,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1751327616314,5.47704835,154.76,154.75,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1751327618215,8.17723593,154.76,154.75,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1751327620319,5.47704835,154.76,154.75,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1751327622620,5.47704835,154.76,154.72,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751327622820,5.47704835,154.75,154.72,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751327623019,9.39852932,154.78,154.74,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1751327623221,5.50278407,154.77,154.74,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1751327623418,5.50278407,154.76,154.74,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1751327623619,2.93912932,154.78,154.73,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1751327623820,5.50266893,154.77,154.73,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1751327624123,11.96266893,154.76,154.73,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1751327624320,6.46,154.76,154.73,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1751327625321,9.39939305,154.77,154.74,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1751327625521,5.497915,154.76,154.74,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1751327625717,9.39939305,154.77,154.74,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1751327625922,5.497915,154.76,154.74,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1751327626122,9.39939305,154.77,154.74,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1751327626523,9.39923263,154.77,154.74,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1751327629634,2.93890285,154.79,154.72,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751327629835,5.49791987,154.78,154.72,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751327630027,5.49791987,154.77,154.72,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751327630229,2.93890285,154.79,154.76,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1751327630230,5.49791987,154.78,154.76,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1751327630536,9.39790285,154.79,154.76,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1751327630729,5.49424183,154.78,154.76,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1751327630925,9.39790285,154.79,154.76,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1751327631129,6.4585,154.8,154.77,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1751327631431,5.49327436,154.79,154.77,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1751327633631,5.49327436,154.79,154.78,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1751327633825,5.49327436,154.8,154.78,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1751327635336,5.49327436,154.79,154.78,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1751327635735,5.49327436,154.8,154.78,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1751327636537,5.49327436,154.79,154.78,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1751327636733,11.95167436,154.8,154.78,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1751327636932,5.49327436,154.79,154.78,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1751327637332,5.49327436,154.8,154.79,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1751327637636,2.93815918,154.81,154.77,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751327637832,5.50968753,154.8,154.78,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1751327638037,5.50968753,154.8,154.77,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751327638537,5.50968753,154.8,154.78,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1751327639432,9.39635918,154.81,154.78,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1751327639628,5.51358768,154.8,154.78,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1751327639835,9.39635918,154.81,154.78,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1751327640036,5.51358768,154.8,154.78,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1751327640226,14.09657142,154.81,154.78,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1751327640431,11.9790123,154.8,154.77,53.8793]
["bitfinex-derivatives","SOLF0:USTF0",1751327640637,5.5206123,154.79,154.77,53.8793]
["bitfinex-derivatives","SOLF0:USTF0",1751327640937,14.09647142,154.81,154.78,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1751327641139,10.2208257,154.8,154.78,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1751327641431,5.52061346,154.79,154.78,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1751327642840,5.52061346,154.79,154.77,53.8793]
["bitfinex-derivatives","SOLF0:USTF0",1751327643037,9.39625918,154.81,154.77,53.8793]
["bitfinex-derivatives","SOLF0:USTF0",1751327643239,10.25078883,154.8,154.77,53.8793]
["bitfinex-derivatives","SOLF0:USTF0",1751327643432,5.52621215,154.79,154.77,53.8793]
["bitfinex-derivatives","SOLF0:USTF0",1751327643634,5.52621215,154.78,154.77,53.8793]
["bitfinex-derivatives","SOLF0:USTF0",1751327644236,14.92734115,154.78,154.67,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751327644435,2.941129,154.7,154.67,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751327644637,2.94287176,154.68,154.67,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751327645438,7.66681697,154.68,154.67,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751327645637,2.94287176,154.68,154.67,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751327646538,8.52471901,154.68,154.67,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751327647136,13.24942948,154.68,154.67,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751327647339,8.52471901,154.68,154.67,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751327649346,14.98801901,154.68,154.67,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751327651339,8.52471901,154.68,154.67,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751327653542,8.52471901,154.68,154.63,51.4107]
["bitfinex-derivatives","SOLF0:USTF0",1751327653742,5.58184725,154.67,154.63,49.1725]
["bitfinex-derivatives","SOLF0:USTF0",1751327653942,2.94287176,154.68,154.63,49.1725]
["bitfinex-derivatives","SOLF0:USTF0",1751327654142,2.94287176,154.66,154.63,49.1725]
["bitfinex-derivatives","SOLF0:USTF0",1751327654543,9.40687176,154.67,154.64,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1751327656650,2.94287176,154.67,154.65,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1751327656845,9.40627176,154.68,154.65,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1751327657245,9.40627176,154.68,154.64,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1751327657449,6.4637,154.67,154.64,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1751327657752,6.4637,154.67,154.63,49.1725]
["bitfinex-derivatives","SOLF0:USTF0",1751327657942,6.4637,154.67,154.63,55.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751327659044,6.4643,154.66,154.63,55.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751327661340,6.4638,154.67,154.64,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1751327662655,6.4638,154.67,154.63,49.1725]
["bitfinex-derivatives","SOLF0:USTF0",1751327663249,6.4638,154.67,154.64,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1751327666558,8.44482763,154.67,154.6,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751327666748,2.94287176,154.67,154.6,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751327667253,2.94287176,154.67,154.63,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1751327667652,8.44475552,154.67,154.63,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1751327667948,2.94287176,154.67,154.63,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1751327668546,2.94287176,154.67,154.64,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1751327670157,2.94287176,154.67,154.65,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1751327672661,2.94287176,154.67,154.56,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751327672955,2.94287176,154.62,154.56,50.8252]
["bitfinex-derivatives","SOLF0:USTF0",1751327673166,2.94287176,154.62,154.59,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1751327673762,2.94287176,154.64,154.57,2.94287176]
["bitfinex-derivatives","SOLF0:USTF0",1751327674455,9.40787176,154.64,154.61,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1751327674856,2.94287176,154.64,154.58,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751327675857,2.94287176,154.64,154.62,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1751327676764,6.4648,154.65,154.62,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1751327676965,9.40767176,154.65,154.62,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1751327677455,2.94287176,154.65,154.62,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1751327678053,9.40687176,154.67,154.59,2.94287176]
["bitfinex-derivatives","SOLF0:USTF0",1751327678254,9.40687176,154.67,154.6,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1751327678458,9.40687176,154.67,154.64,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1751327681867,9.40687176,154.67,154.63,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1751327682565,6.4643,154.66,154.63,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1751327684368,11.94505577,154.66,154.63,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1751327686468,6.4643,154.66,154.63,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1751327687263,5.50284303,154.65,154.63,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1751327687462,6.4643,154.66,154.63,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1751327687767,5.50284303,154.65,154.63,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1751327687966,6.4643,154.66,154.63,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1751327688167,5.50326255,154.65,154.63,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1751327688467,5.50326255,154.64,154.63,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1751327689169,5.50326255,154.64,154.6,5.22167176]
["bitfinex-derivatives","SOLF0:USTF0",1751327689470,6.4643,154.66,154.6,5.22167176]
["bitfinex-derivatives","SOLF0:USTF0",1751327689766,8.24081479,154.65,154.63,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1751327689962,5.51728844,154.64,154.63,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1751327690767,5.51728844,154.64,154.63,52.9452]
["bitfinex-derivatives","SOLF0:USTF0",1751327690966,4.51857551,154.67,154.66,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1751327691167,4.51878866,154.7,154.64,2.94287176]
["bitfinex-derivatives","SOLF0:USTF0",1751327691374,7.24260586,154.69,154.64,2.94287176]
["bitfinex-derivatives","SOLF0:USTF0",1751327691568,2.94287176,154.71,154.68,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1751327691773,7.24272174,154.7,154.68,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1751327692075,7.24272174,154.69,154.68,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1751327693173,2.72394417,154.69,154.68,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1751327693372,7.24272174,154.69,154.68,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1751327693575,2.72394417,154.69,154.68,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1751327693769,7.24272174,154.69,154.68,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1751327693970,2.72394417,154.69,154.68,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1751327694170,7.24272174,154.69,154.68,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1751327694373,2.72394417,154.69,154.68,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1751327694574,7.24272174,154.69,154.68,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1751327694772,2.72394417,154.69,154.68,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1751327694968,4.51877757,154.71,154.7,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1751327695178,2.72416806,154.71,154.7,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1751327697367,2.71964341,154.73,154.72,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1751327697773,2.71964341,154.73,154.68,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751327697974,6.4609,154.74,154.68,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751327698169,2.71935529,154.73,154.68,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751327698574,2.71935529,154.73,154.71,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1751327698877,2.71935529,154.74,154.71,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1751327699078,2.71935529,154.73,154.71,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1751327700274,2.94287176,154.72,154.68,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751327700774,6.4623,154.71,154.68,52.9431]
["bitfinex-derivatives","SOLF0:USTF0",1751327700975,2.94287176,154.72,154.68,52.9431]
["bitfinex-derivatives","SOLF0:USTF0",1751327701382,9.40487176,154.72,154.68,52.9431]
["bitfinex-derivatives","SOLF0:USTF0",1751327701581,2.94287176,154.72,154.68,52.9431]
["bitfinex-derivatives","SOLF0:USTF0",1751327701982,6.4621,154.71,154.68,52.9431]
["bitfinex-derivatives","SOLF0:USTF0",1751327702988,5.50499001,154.7,154.68,52.9431]
["bitfinex-derivatives","SOLF0:USTF0",1751327703181,6.4621,154.71,154.68,52.9431]
["bitfinex-derivatives","SOLF0:USTF0",1751327703381,5.50467008,154.7,154.68,52.9431]
["bitfinex-derivatives","SOLF0:USTF0",1751327703582,6.4621,154.71,154.68,52.9431]
["bitfinex-derivatives","SOLF0:USTF0",1751327703782,5.5041413,154.7,154.68,52.9431]
["bitfinex-derivatives","SOLF0:USTF0",1751327703987,6.4621,154.71,154.68,52.9431]
["bitfinex-derivatives","SOLF0:USTF0",1751327704182,5.5041413,154.7,154.68,52.9431]
["bitfinex-derivatives","SOLF0:USTF0",1751327704382,6.4621,154.71,154.68,52.9431]
["bitfinex-derivatives","SOLF0:USTF0",1751327704585,5.50351834,154.7,154.68,52.9431]
["bitfinex-derivatives","SOLF0:USTF0",1751327704784,6.4621,154.71,154.68,52.9431]
["bitfinex-derivatives","SOLF0:USTF0",1751327704985,5.50351834,154.7,154.68,52.9431]
["bitfinex-derivatives","SOLF0:USTF0",1751327705185,6.4621,154.71,154.68,52.9431]
["bitfinex-derivatives","SOLF0:USTF0",1751327705385,5.47363406,154.7,154.68,52.9431]
["bitfinex-derivatives","SOLF0:USTF0",1751327705583,6.4621,154.71,154.68,52.9431]
["bitfinex-derivatives","SOLF0:USTF0",1751327705781,5.47363406,154.7,154.68,52.9431]
["bitfinex-derivatives","SOLF0:USTF0",1751327705985,6.4621,154.71,154.68,52.9431]
["bitfinex-derivatives","SOLF0:USTF0",1751327706185,5.47363406,154.7,154.68,52.9431]
["bitfinex-derivatives","SOLF0:USTF0",1751327706385,6.4621,154.71,154.68,52.9431]
["bitfinex-derivatives","SOLF0:USTF0",1751327706589,5.47310044,154.7,154.68,52.9431]
["bitfinex-derivatives","SOLF0:USTF0",1751327706788,6.4621,154.71,154.68,52.9431]
["bitfinex-derivatives","SOLF0:USTF0",1751327706990,5.46461035,154.7,154.68,52.9431]
["bitfinex-derivatives","SOLF0:USTF0",1751327707193,6.4621,154.71,154.68,52.9431]
["bitfinex-derivatives","SOLF0:USTF0",1751327707390,5.46461035,154.7,154.68,52.9431]
["bitfinex-derivatives","SOLF0:USTF0",1751327707593,6.4621,154.71,154.68,52.9431]
["bitfinex-derivatives","SOLF0:USTF0",1751327707792,5.46411791,154.7,154.68,52.9431]
["bitfinex-derivatives","SOLF0:USTF0",1751327708091,6.4621,154.71,154.68,52.9431]
["bitfinex-derivatives","SOLF0:USTF0",1751327708292,5.46385931,154.7,154.69,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1751327708691,5.46385931,154.7,154.68,52.9431]
["bitfinex-derivatives","SOLF0:USTF0",1751327708890,2.94287176,154.72,154.68,52.9431]
["bitfinex-derivatives","SOLF0:USTF0",1751327709089,11.92549423,154.71,154.68,52.9431]
["bitfinex-derivatives","SOLF0:USTF0",1751327709295,5.46339423,154.7,154.68,52.9431]
["bitfinex-derivatives","SOLF0:USTF0",1751327709487,6.4621,154.71,154.68,52.9431]
["bitfinex-derivatives","SOLF0:USTF0",1751327709694,5.46258108,154.7,154.68,52.9431]
["bitfinex-derivatives","SOLF0:USTF0",1751327709997,6.4621,154.71,154.68,52.9431]
["bitfinex-derivatives","SOLF0:USTF0",1751327710199,5.46022762,154.7,154.68,52.9431]
["bitfinex-derivatives","SOLF0:USTF0",1751327710386,6.4621,154.71,154.68,52.9431]
["bitfinex-derivatives","SOLF0:USTF0",1751327710591,5.45986489,154.7,154.68,52.9431]
["bitfinex-derivatives","SOLF0:USTF0",1751327710797,6.4621,154.71,154.68,52.9431]
["bitfinex-derivatives","SOLF0:USTF0",1751327710999,5.45562274,154.7,154.68,52.9431]
["bitfinex-derivatives","SOLF0:USTF0",1751327711299,6.4621,154.71,154.68,52.9431]
["bitfinex-derivatives","SOLF0:USTF0",1751327711498,5.455033,154.7,154.68,52.9431]
["bitfinex-derivatives","SOLF0:USTF0",1751327711796,6.4621,154.71,154.68,52.9431]
["bitfinex-derivatives","SOLF0:USTF0",1751327711998,5.455033,154.7,154.68,52.9431]
["bitfinex-derivatives","SOLF0:USTF0",1751327712297,6.4621,154.71,154.68,52.9431]
["bitfinex-derivatives","SOLF0:USTF0",1751327712497,5.45497572,154.7,154.68,52.9431]
["bitfinex-derivatives","SOLF0:USTF0",1751327712798,6.4621,154.71,154.68,52.9431]
["bitfinex-derivatives","SOLF0:USTF0",1751327712998,5.45497572,154.7,154.68,52.9431]
["bitfinex-derivatives","SOLF0:USTF0",1751327713191,6.4621,154.71,154.68,52.9431]
["bitfinex-derivatives","SOLF0:USTF0",1751327713392,5.45476418,154.7,154.68,52.9431]
["bitfinex-derivatives","SOLF0:USTF0",1751327713692,6.4621,154.71,154.68,52.9431]
["bitfinex-derivatives","SOLF0:USTF0",1751327713893,5.45476418,154.7,154.68,52.9431]
["bitfinex-derivatives","SOLF0:USTF0",1751327714094,6.4621,154.71,154.68,52.9431]
["bitfinex-derivatives","SOLF0:USTF0",1751327714300,5.45476418,154.7,154.68,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751327714598,2.94287176,154.73,154.68,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751327714799,2.94287176,154.71,154.64,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751327714994,5.99609197,154.74,154.64,49.14287176]
["bitfinex-derivatives","SOLF0:USTF0",1751327714995,5.45373373,154.7,154.64,49.14287176]
["bitfinex-derivatives","SOLF0:USTF0",1751327715201,10.22054636,154.74,154.66,2.94287176]
["bitfinex-derivatives","SOLF0:USTF0",1751327715400,5.453507,154.73,154.68,2.94287176]
["bitfinex-derivatives","SOLF0:USTF0",1751327715602,5.453507,154.72,154.69,48.3083]
["bitfinex-derivatives","SOLF0:USTF0",1751327715801,7.2776746,154.75,154.69,48.3083]
["bitfinex-derivatives","SOLF0:USTF0",1751327715802,5.453507,154.71,154.7,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1751327719604,6.4609,154.74,154.71,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1751327719805,5.45548551,154.73,154.71,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1751327720105,5.45548551,154.72,154.71,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1751327723405,5.45548551,154.72,154.69,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751327723606,5.45548551,154.71,154.69,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751327723800,9.40387176,154.74,154.69,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751327724007,5.47138827,154.73,154.69,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751327724210,5.47138827,154.72,154.7,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1751327724511,5.47138827,154.71,154.7,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1751327725510,9.40387176,154.74,154.71,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1751327725810,5.47744695,154.73,154.71,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1751327726009,5.47744695,154.72,154.71,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1751327728210,4.55651977,154.74,154.72,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1751327728512,5.47882547,154.73,154.72,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1751327730412,5.47882547,154.73,154.69,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751327730613,5.47882547,154.72,154.69,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751327730812,2.94287176,154.74,154.69,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751327731111,5.48355592,154.73,154.69,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751327731405,5.48355592,154.72,154.69,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751327731612,2.94287176,154.74,154.71,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1751327731808,5.48475666,154.73,154.71,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1751327732008,5.48475666,154.72,154.71,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1751327733301,5.48475666,154.72,154.7,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1751327733501,5.48475666,154.71,154.7,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1751327736318,5.48475666,154.71,154.69,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751327736513,5.48475666,154.7,154.69,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751327736816,5.48475666,154.7,154.69,52.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751327759728,5.48475666,154.7,154.69,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751327760230,7.36696989,154.7,154.69,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751327760623,14.66040775,154.7,154.69,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751327761730,14.66040775,154.7,154.69,52.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751327761920,5.48475666,154.7,154.69,52.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751327780953,5.48475666,154.7,154.69,54.54513985]
["bitfinex-derivatives","SOLF0:USTF0",1751327781356,5.48475666,154.7,154.69,52.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751327782247,5.48475666,154.7,154.69,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751327782448,12.72876098,154.7,154.69,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751327783554,12.72876098,154.7,154.69,52.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751327783954,12.72876098,154.7,154.69,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751327784346,14.61100083,154.7,154.69,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751327784545,14.61147684,154.7,154.69,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751327788357,14.61147684,154.7,154.69,52.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751327789459,5.48475666,154.7,154.69,52.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751327791053,7.36747252,154.7,154.69,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751327792459,7.36740167,154.7,154.69,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751327795761,5.48475666,154.7,154.69,52.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751327796261,7.36740167,154.7,154.69,52.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751327796960,7.36740167,154.7,154.69,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751327797763,13.82990167,154.7,154.69,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751327798658,14.59049408,154.7,154.65,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751327798860,1.88264501,154.66,154.65,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751327799062,7.36740167,154.66,154.65,51.8243]
["bitfinex-derivatives","SOLF0:USTF0",1751327799258,7.36823771,154.66,154.65,51.8243]
["bitfinex-derivatives","SOLF0:USTF0",1751327799459,7.36823771,154.66,154.65,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751327799661,7.36823771,154.66,154.61,603.7]
["bitfinex-derivatives","SOLF0:USTF0",1751327799859,1.88348105,154.63,154.61,603.7]
["bitfinex-derivatives","SOLF0:USTF0",1751327800162,7.36823771,154.62,154.61,610.1662]
["bitfinex-derivatives","SOLF0:USTF0",1751327800463,1.88348105,154.63,154.61,610.1662]
["bitfinex-derivatives","SOLF0:USTF0",1751327801161,1.88348105,154.63,154.62,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1751327801464,7.32514007,154.63,154.62,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1751327801863,7.32514007,154.63,154.61,610.166]
["bitfinex-derivatives","SOLF0:USTF0",1751327802060,1.88348105,154.63,154.61,610.166]
["bitfinex-derivatives","SOLF0:USTF0",1751327802259,1.88348105,154.63,154.62,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1751327802454,7.31915486,154.63,154.62,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1751327802863,7.31915486,154.63,154.61,603.7]
["bitfinex-derivatives","SOLF0:USTF0",1751327803063,1.88348105,154.63,154.61,603.7]
["bitfinex-derivatives","SOLF0:USTF0",1751327803264,1.88348105,154.63,154.61,610.166]
["bitfinex-derivatives","SOLF0:USTF0",1751327803465,1.88348105,154.64,154.61,610.166]
["bitfinex-derivatives","SOLF0:USTF0",1751327805269,1.88348105,154.63,154.61,603.7]
["bitfinex-derivatives","SOLF0:USTF0",1751327806371,1.88348105,154.62,154.61,603.7]
["bitfinex-derivatives","SOLF0:USTF0",1751327808470,1.88348105,154.62,154.61,610.1662]
["bitfinex-derivatives","SOLF0:USTF0",1751327810568,6.4647,154.65,154.61,610.1662]
["bitfinex-derivatives","SOLF0:USTF0",1751327810569,1.88348105,154.63,154.61,610.1662]
["bitfinex-derivatives","SOLF0:USTF0",1751327811667,1.88348105,154.63,154.62,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1751327811869,1.88348105,154.64,154.62,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1751327817467,1.88348105,154.64,154.63,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1751327819967,10.52979863,154.71,154.63,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1751327819968,13.19665001,154.72,154.63,1.88338667]
["bitfinex-derivatives","SOLF0:USTF0",1751327820163,1.88338667,154.69,154.65,1.88338667]
["bitfinex-derivatives","SOLF0:USTF0",1751327820367,5.39766518,154.68,154.66,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1751327820568,1.88338667,154.69,154.65,1.88338667]
["bitfinex-derivatives","SOLF0:USTF0",1751327820778,5.3980239,154.68,154.65,1.88338667]
["bitfinex-derivatives","SOLF0:USTF0",1751327820969,1.88338667,154.69,154.65,1.88338667]
["bitfinex-derivatives","SOLF0:USTF0",1751327821274,5.3980239,154.68,154.67,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1751327822373,1.88280927,154.69,154.67,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1751327823381,1.88280927,154.69,154.65,1.88280927]
["bitfinex-derivatives","SOLF0:USTF0",1751327823978,1.88280927,154.69,154.66,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1751327825878,4.54966065,154.7,154.67,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1751327826079,5.40654741,154.69,154.67,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1751327826281,5.40723907,154.68,154.67,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1751327828978,5.40723907,154.68,154.65,8.34730927]
["bitfinex-derivatives","SOLF0:USTF0",1751327829179,8.34570927,154.69,154.65,1.88280927]
["bitfinex-derivatives","SOLF0:USTF0",1751327829377,5.42451831,154.68,154.65,1.88280927]
["bitfinex-derivatives","SOLF0:USTF0",1751327829580,11.01256065,154.69,154.65,1.88280927]
["bitfinex-derivatives","SOLF0:USTF0",1751327829877,5.42457804,154.68,154.65,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1751327830182,8.34570927,154.69,154.65,8.34730927]
["bitfinex-derivatives","SOLF0:USTF0",1751327830380,5.42328869,154.68,154.65,1.88280927]
["bitfinex-derivatives","SOLF0:USTF0",1751327830580,8.34570927,154.69,154.65,1.88280927]
["bitfinex-derivatives","SOLF0:USTF0",1751327830781,5.42328656,154.68,154.65,1.88280927]
["bitfinex-derivatives","SOLF0:USTF0",1751327831082,11.01256065,154.69,154.65,1.88280927]
["bitfinex-derivatives","SOLF0:USTF0",1751327831379,5.42345144,154.68,154.66,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1751327831576,4.54966065,154.69,154.66,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1751327831777,5.422306,154.68,154.66,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1751327831976,4.54966065,154.69,154.66,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1751327832279,5.422306,154.68,154.66,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1751327832475,4.54966065,154.69,154.66,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1751327832681,5.42269505,154.68,154.66,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1751327832877,4.54966065,154.69,154.66,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1751327833077,5.4226893,154.68,154.66,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1751327833278,4.54966065,154.69,154.67,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1751327833478,5.42310441,154.68,154.65,1.88280927]
["bitfinex-derivatives","SOLF0:USTF0",1751327833678,4.54966065,154.69,154.65,1.88280927]
["bitfinex-derivatives","SOLF0:USTF0",1751327833879,5.42310441,154.68,154.66,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1751327834081,4.54966065,154.69,154.66,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1751327834282,5.42335519,154.68,154.66,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1751327834481,9.08336731,154.69,154.66,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1751327834681,5.42353687,154.68,154.67,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1751327835886,1.88280927,154.71,154.68,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1751327836075,5.42429374,154.7,154.68,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1751327836277,5.42429374,154.69,154.68,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1751327839389,5.42429374,154.69,154.68,8.34580927]
["bitfinex-derivatives","SOLF0:USTF0",1751327841191,1.88280927,154.73,154.68,1.88280927]
["bitfinex-derivatives","SOLF0:USTF0",1751327841387,5.42608517,154.72,154.69,1.88280927]
["bitfinex-derivatives","SOLF0:USTF0",1751327841690,5.42608517,154.71,154.69,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1751327841890,5.42608517,154.7,154.69,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1751327842693,7.30889444,154.7,154.62,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1751327842889,1.88280927,154.67,154.63,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751327843193,1.88280927,154.69,154.65,1.88280927]
["bitfinex-derivatives","SOLF0:USTF0",1751327843587,1.88280927,154.69,154.66,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1751327843788,7.28913756,154.7,154.66,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1751327843988,5.42806162,154.69,154.68,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1751327844190,10.96271775,154.76,154.68,48.25928708]
["bitfinex-derivatives","SOLF0:USTF0",1751327844383,5.99609197,154.76,154.71,2.93928708]
["bitfinex-derivatives","SOLF0:USTF0",1751327844587,5.99609197,154.77,154.71,2.93928708]
["bitfinex-derivatives","SOLF0:USTF0",1751327844982,8.93537905,154.76,154.69,2.93928708]
["bitfinex-derivatives","SOLF0:USTF0",1751327845195,9.39928708,154.76,154.72,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1751327845389,5.99609197,154.75,154.72,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1751327845992,9.39928708,154.76,154.72,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1751327847093,2.93928708,154.74,154.68,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751327847492,9.40038708,154.74,154.69,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1751327847693,2.93928708,154.74,154.69,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1751327848394,6.4613,154.73,154.69,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1751327848892,6.4613,154.73,154.7,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1751327849097,9.40018708,154.74,154.7,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1751327850096,6.4613,154.73,154.7,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1751327850390,2.258,154.79,154.71,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1751327850594,2.93928708,154.73,154.71,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1751327854794,9.39988708,154.75,154.71,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1751327855095,2.93928708,154.77,154.7,2.93928708]
["bitfinex-derivatives","SOLF0:USTF0",1751327855299,6.4595,154.78,154.7,2.93928708]
["bitfinex-derivatives","SOLF0:USTF0",1751327855596,5.19728708,154.79,154.7,2.93928708]
["bitfinex-derivatives","SOLF0:USTF0",1751327856195,6.4596,154.77,154.7,2.93928708]
["bitfinex-derivatives","SOLF0:USTF0",1751327856695,6.4596,154.77,154.73,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1751327856892,2.93928708,154.77,154.73,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1751327857694,9.39908708,154.77,154.73,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1751327858095,2.93928708,154.77,154.72,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1751327858494,2.93928708,154.75,154.69,9.71088708]
["bitfinex-derivatives","SOLF0:USTF0",1751327858697,2.93928708,154.75,154.71,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1751327858896,9.40008708,154.75,154.69,9.71088708]
["bitfinex-derivatives","SOLF0:USTF0",1751327859091,2.93928708,154.75,154.69,9.71088708]
["bitfinex-derivatives","SOLF0:USTF0",1751327859289,2.93928708,154.75,154.7,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1751327859699,11.85541433,154.74,154.7,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1751327859896,5.39441433,154.73,154.7,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1751327860091,6.461,154.74,154.7,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1751327860291,5.38871362,154.73,154.7,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1751327860492,6.461,154.74,154.7,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1751327860694,5.39774619,154.73,154.7,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1751327860897,6.461,154.74,154.7,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1751327861092,5.39774619,154.73,154.71,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1751327861299,6.461,154.74,154.68,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751327861499,5.39834987,154.73,154.68,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751327861699,6.461,154.74,154.68,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751327861895,6.461,154.74,154.7,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1751327861896,5.39834987,154.73,154.7,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1751327862104,5.39834987,154.72,154.7,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1751327862401,6.4613,154.73,154.69,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1751327862591,5.41152139,154.72,154.69,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1751327862790,6.4613,154.73,154.69,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1751327862994,5.41152139,154.72,154.69,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1751327863197,6.4613,154.73,154.69,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1751327863390,5.41260424,154.72,154.69,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1751327863602,6.4613,154.73,154.69,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1751327863899,5.41260424,154.72,154.69,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1751327864201,6.4613,154.73,154.7,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1751327864399,5.41278505,154.72,154.7,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1751327864605,6.4613,154.73,154.7,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1751327864796,5.41383741,154.72,154.7,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1751327865001,6.4613,154.73,154.7,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1751327865202,5.41383741,154.72,154.7,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1751327865400,6.4613,154.73,154.7,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1751327865600,5.41402026,154.72,154.7,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1751327865793,6.461,154.74,154.7,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1751327865997,5.41402026,154.73,154.7,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1751327866199,5.41402026,154.72,154.7,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1751327866402,5.41402026,154.71,154.7,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1751327866600,6.4613,154.73,154.7,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1751327866801,5.40608628,154.72,154.7,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1751327867002,6.4613,154.73,154.7,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1751327867303,5.40608628,154.72,154.7,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1751327867603,5.40608628,154.71,154.7,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1751327873410,9.10169485,154.74,154.7,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1751327873598,5.40233744,154.73,154.7,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1751327873906,5.40233744,154.72,154.7,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1751327874209,2.93928708,154.73,154.69,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1751327874400,5.4027745,154.72,154.69,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1751327874707,9.40078708,154.73,154.69,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1751327874908,5.40251569,154.72,154.69,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1751327875104,9.40078708,154.73,154.69,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1751327875314,5.40306618,154.72,154.69,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1751327875511,9.40078708,154.73,154.7,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1751327875705,5.40306618,154.72,154.7,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1751327875906,9.40078708,154.73,154.7,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1751327876112,5.40306618,154.72,154.7,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1751327876311,5.40306618,154.71,154.7,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1751327877706,5.40306618,154.71,154.69,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1751327877911,6.4618,154.72,154.69,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1751327878111,5.40430258,154.71,154.69,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1751327878312,2.93928708,154.71,154.68,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751327878813,2.93928708,154.71,154.69,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1751327879411,9.40138708,154.71,154.69,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1751327879613,9.40138708,154.71,154.68,51.7831]
["bitfinex-derivatives","SOLF0:USTF0",1751327880306,9.40138708,154.71,154.69,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1751327881409,9.40138708,154.71,154.68,51.7831]
["bitfinex-derivatives","SOLF0:USTF0",1751327882708,2.93928708,154.71,154.69,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1751327884516,5.4091415,154.7,154.69,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1751327884717,2.93928708,154.71,154.69,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1751327885118,5.40561888,154.7,154.69,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1751327890530,2.93928708,154.71,154.69,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1751327890927,2.93928708,154.73,154.7,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1751327891129,7.93987881,154.72,154.7,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1751327891329,5.36091279,154.71,154.7,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1751327891829,7.24320487,154.71,154.7,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1751327892231,5.36091279,154.71,154.7,8.34479208]
["bitfinex-derivatives","SOLF0:USTF0",1751327892529,2.57925135,154.72,154.7,8.34479208]
["bitfinex-derivatives","SOLF0:USTF0",1751327892530,2.57938611,154.73,154.72,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1751327892827,7.94234844,154.73,154.72,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1751327893032,5.36296233,154.73,154.72,8.34389208]
["bitfinex-derivatives","SOLF0:USTF0",1751327893635,2.57921037,154.75,154.72,1.88229208]
["bitfinex-derivatives","SOLF0:USTF0",1751327893827,5.36349746,154.74,154.73,1.88229208]
["bitfinex-derivatives","SOLF0:USTF0",1751327894027,1.88229208,154.76,154.73,1.88229208]
["bitfinex-derivatives","SOLF0:USTF0",1751327894233,5.36343928,154.75,154.73,1.88229208]
["bitfinex-derivatives","SOLF0:USTF0",1751327894431,1.88229208,154.76,154.74,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1751327894732,5.3621428,154.75,154.74,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1751327899241,7.07788079,154.77,154.74,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1751327899538,5.3569975,154.76,154.74,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1751327899730,7.07788079,154.77,154.74,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1751327899931,5.37395753,154.76,154.74,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1751327900132,2.57653732,154.77,154.74,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1751327900335,5.37376261,154.76,154.74,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1751327900538,7.08500835,154.77,154.74,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1751327900734,5.37315045,154.76,154.74,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1751327900927,7.08500835,154.77,154.74,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1751327901132,5.37315045,154.76,154.74,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1751327901329,7.08500835,154.77,154.74,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1751327901532,5.37292519,154.76,154.74,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1751327901733,7.08500835,154.77,154.74,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1751327901943,5.37318207,154.76,154.74,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1751327902138,7.08500835,154.77,154.74,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1751327902439,5.37344801,154.76,154.74,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1751327902639,7.08500835,154.77,154.74,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1751327902841,5.37288066,154.76,154.74,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1751327903033,7.08500835,154.77,154.74,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1751327903238,5.37288026,154.76,154.74,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1751327903437,2.58366488,154.77,154.74,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1751327903637,5.37240454,154.76,154.74,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1751327903842,2.58366488,154.77,154.74,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1751327904043,5.37664193,154.76,154.74,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1751327904246,9.04316488,154.77,154.74,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1751327904436,5.37597468,154.76,154.74,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1751327904638,9.04316488,154.77,154.74,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1751327904837,5.37597468,154.76,154.74,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1751327905137,9.04316488,154.77,154.74,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1751327905441,5.37997873,154.76,154.74,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1751327905642,2.58366488,154.77,154.74,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1751327905840,5.3795908,154.76,154.74,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1751327906037,9.04326488,154.77,154.74,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1751327906231,2.93878407,154.75,154.73,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751327906439,5.37935005,154.74,154.73,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751327907632,11.84015005,154.74,154.73,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751327907832,11.84015005,154.74,154.71,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1751327908035,8.31696036,154.73,154.69,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751327908242,2.93878407,154.71,154.69,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751327908543,2.93878407,154.71,154.7,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1751327911546,2.93878407,154.71,154.69,51.6827]
["bitfinex-derivatives","SOLF0:USTF0",1751327913446,2.93878407,154.71,154.68,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1751327913649,9.40088407,154.71,154.68,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1751327914455,2.93878407,154.71,154.69,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1751327915143,6.4618,154.72,154.69,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1751327915347,9.40018407,154.73,154.69,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1751327915646,5.35295191,154.72,154.69,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1751327915844,9.40018407,154.73,154.69,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1751327916048,5.35295112,154.72,154.66,48.09878407]
["bitfinex-derivatives","SOLF0:USTF0",1751327916240,2.58366488,154.74,154.66,48.09878407]
["bitfinex-derivatives","SOLF0:USTF0",1751327916446,5.35297792,154.73,154.66,48.09878407]
["bitfinex-derivatives","SOLF0:USTF0",1751327916647,5.35297792,154.72,154.71,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1751327918346,7.9366428,154.74,154.71,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1751327918544,5.35297792,154.73,154.71,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1751327918744,9.04446488,154.74,154.71,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1751327918948,5.35277502,154.73,154.71,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1751327919148,9.04446488,154.74,154.71,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1751327919448,5.35261937,154.73,154.71,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1751327919746,2.58366488,154.74,154.71,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1751327919948,5.34572978,154.73,154.71,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1751327920155,2.58366488,154.74,154.71,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1751327920346,5.34987741,154.73,154.71,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1751327920645,2.58366488,154.74,154.71,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1751327920846,5.35009681,154.73,154.71,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1751327921046,2.58366488,154.74,154.71,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1751327921246,5.35001803,154.73,154.71,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1751327921446,9.04456488,154.74,154.7,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1751327921651,5.35022717,154.73,154.7,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1751327921853,9.04456488,154.74,154.7,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1751327922050,5.35073951,154.73,154.7,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1751327922250,9.04456488,154.74,154.7,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1751327922447,5.35066938,154.73,154.7,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1751327922751,2.58366488,154.74,154.71,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1751327922950,5.35087938,154.73,154.71,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1751327923145,2.58366488,154.74,154.71,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1751327923345,5.35081703,154.73,154.71,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1751327923547,2.58366488,154.74,154.71,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1751327923743,5.35102338,154.73,154.71,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1751327924051,2.58366488,154.74,154.71,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1751327924252,5.35146722,154.73,154.71,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1751327924452,9.04446488,154.74,154.71,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1751327924755,5.35166795,154.73,154.71,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1751327924955,9.04446488,154.74,154.7,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1751327925254,14.75175088,154.73,154.7,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1751327925448,2.93878407,154.73,154.7,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1751327925753,9.40008407,154.73,154.7,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1751327927254,2.93878407,154.73,154.71,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1751327927451,2.93878407,154.73,154.67,2.93878407]
["bitfinex-derivatives","SOLF0:USTF0",1751327927756,2.93878407,154.73,154.7,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1751327930656,6.4609,154.74,154.7,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1751327930856,5.3489374,154.73,154.7,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1751327931056,10.96224347,154.74,154.7,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1751327931257,5.3489374,154.73,154.7,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1751327931556,10.96224347,154.74,154.7,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1751327931757,5.34922981,154.73,154.7,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1751327932055,10.96224347,154.74,154.7,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1751327932255,7.92856182,154.73,154.7,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1751327932456,5.34953363,154.72,154.7,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1751327932656,2.57933201,154.73,154.7,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1751327932856,5.34953363,154.72,154.7,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1751327933154,2.57933201,154.73,154.7,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1751327933356,5.34953328,154.72,154.71,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1751327935764,1.8818003,154.73,154.71,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1751327936549,6.4606,154.75,154.71,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1751327936751,1.8818003,154.73,154.72,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1751327936958,7.24112518,154.73,154.72,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1751327938159,5.35932488,154.73,154.72,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1751327939354,5.35932488,154.73,154.72,8.3434003]
["bitfinex-derivatives","SOLF0:USTF0",1751327939661,5.36074434,154.76,154.75,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1751327939857,4.48052662,154.81,154.75,46.9818003]
["bitfinex-derivatives","SOLF0:USTF0",1751327940061,5.36264409,154.8,154.78,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1751327940360,5.36264409,154.79,154.78,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1751327940761,2.57983725,154.8,154.79,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1751327940960,7.0604511,154.83,154.79,1.8818003]
["bitfinex-derivatives","SOLF0:USTF0",1751327941161,4.48052662,154.84,154.81,1.8818003]
["bitfinex-derivatives","SOLF0:USTF0",1751327941362,4.48052662,154.83,154.8,46.9818003]
["bitfinex-derivatives","SOLF0:USTF0",1751327941566,4.48052662,154.84,154.81,1.8818003]
["bitfinex-derivatives","SOLF0:USTF0",1751327941769,4.48052662,154.83,154.8,48.03542213]
["bitfinex-derivatives","SOLF0:USTF0",1751327941966,4.48052662,154.86,154.84,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1751327942157,4.48052662,154.85,154.82,2.93542213]
["bitfinex-derivatives","SOLF0:USTF0",1751327942360,19.77995303,154.89,154.82,2.93542213]
["bitfinex-derivatives","SOLF0:USTF0",1751327942361,4.48052662,154.88,154.82,2.93542213]
["bitfinex-derivatives","SOLF0:USTF0",1751327942563,4.48052662,154.87,154.85,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1751327942763,4.48052662,154.88,154.85,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1751327943159,4.48052662,154.88,154.84,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1751327943366,9.39022213,154.89,154.84,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1751327944167,13.87074875,154.89,154.84,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1751327944473,2.93542213,154.87,154.83,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1751327945969,9.39082213,154.87,154.83,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1751327946264,2.93542213,154.87,154.83,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1751327946664,2.93542213,154.87,154.84,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1751327947662,2.93542213,154.87,154.8,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751327948168,2.93542213,154.85,154.8,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751327948358,2.93542213,154.85,154.81,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1751327949362,9.39182213,154.85,154.81,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1751327949568,2.93542213,154.85,154.82,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1751327952074,2.93542213,154.85,154.8,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751327952876,6.4559,154.86,154.82,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1751327953074,2.93542213,154.85,154.82,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1751327953571,2.93542213,154.85,154.83,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1751327955475,2.93542213,154.85,154.8,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751327955780,2.93542213,154.87,154.8,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751327956776,2.93542213,154.87,154.84,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1751327956975,2.93542213,154.87,154.8,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751327957377,380.7642587,155.03,154.82,2.93542213]
["bitfinex-derivatives","SOLF0:USTF0",1751327957583,2.93542213,154.93,154.86,2.93542213]
["bitfinex-derivatives","SOLF0:USTF0",1751327957784,2.93542213,154.93,154.87,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751327958281,2.93542213,154.93,154.89,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1751327958480,2.93542213,154.93,154.87,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751327959278,2.93542213,154.92,154.89,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1751327959574,2.93542213,154.92,154.87,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751327960179,2.93542213,154.92,154.9,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1751327961087,2.93542213,154.92,154.91,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1751327961886,2.93542213,154.94,154.91,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1751327964086,6.4537,154.91,154.88,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1751327964287,2.93542213,154.9,154.84,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751327964685,2.93542213,154.9,154.88,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1751327966190,9.38962213,154.9,154.84,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751327966989,9.38962213,154.9,154.86,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1751327968492,6.4546,154.89,154.86,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1751327970991,2.93542213,154.88,154.84,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751327971191,2.93542213,154.86,154.84,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751327972688,6.4562,154.85,154.84,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751327973700,6.4562,154.85,154.78,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1751327973897,2.93542213,154.88,154.8,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751327973898,2.93542213,154.83,154.8,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751327974399,2.93542213,154.83,154.81,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1751327975600,2.93542213,154.83,154.8,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751327975601,2.93542213,154.83,154.82,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1751327976398,2.93542213,154.83,154.81,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1751327977594,2.93542213,154.83,154.8,51.458]
["bitfinex-derivatives","SOLF0:USTF0",1751327979501,2.93542213,154.83,154.81,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1751327980705,2.93542213,154.83,154.8,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1751327983403,2.93542213,154.83,154.81,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1751327985106,10.56703689,154.87,154.78,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1751327985107,7.88792546,154.85,154.78,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1751327985307,10.13099775,154.84,154.78,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1751327985608,4.76194521,154.83,154.78,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1751327985810,5.36824278,154.84,154.78,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1751327986010,4.7410332,154.83,154.78,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1751327986308,5.36824278,154.84,154.78,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1751327986503,4.74112161,154.83,154.78,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1751327986705,5.36847262,154.84,154.78,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1751327987008,4.74155517,154.83,154.78,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1751327987208,5.36821638,154.84,154.78,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1751327987408,2.51887292,154.86,154.78,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1751327987608,10.10938857,154.85,154.78,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1751327987809,10.10938857,154.84,154.78,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1751327988011,2.51887292,154.85,154.78,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1751327988211,10.1093854,154.84,154.78,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1751327988409,2.51887292,154.86,154.78,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1751327988610,10.10937067,154.85,154.78,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1751327988810,10.10937067,154.84,154.78,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1751327989009,2.51887292,154.87,154.78,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1751327989212,12.6383773,154.86,154.78,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1751327989406,10.11950438,154.85,154.78,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1751327989611,10.11950438,154.84,154.78,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1751327989801,2.51887292,154.87,154.78,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1751327990006,12.63727113,154.86,154.78,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1751327990203,10.11839821,154.85,154.78,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1751327990404,4.75114849,154.84,154.78,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1751327990612,10.11813386,154.86,154.78,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1751327990810,10.11813386,154.85,154.78,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1751327991020,4.75114849,154.84,154.78,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1751327991214,5.36698463,154.86,154.78,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1751327991412,10.11795236,154.85,154.78,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1751327991611,2.51887292,154.87,154.78,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1751327991814,10.12176059,154.86,154.78,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1751327992012,10.12176059,154.85,154.78,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1751327992213,4.7507948,154.86,154.78,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1751327992414,10.12175263,154.85,154.78,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1751327992615,2.51887292,154.87,154.78,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1751327992616,10.12085683,154.84,154.78,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1751327992812,10.12085683,154.83,154.78,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1751327993112,4.7507948,154.82,154.78,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1751327993313,10.12075161,154.84,154.78,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1751327993512,10.12075161,154.83,154.78,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1751327993714,4.7507948,154.85,154.78,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1751327993913,10.12059495,154.84,154.78,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1751327994118,10.12059495,154.83,154.78,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1751327994316,4.7507948,154.85,154.78,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1751327994518,10.12062474,154.84,154.78,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1751327994817,7.26966772,154.86,154.78,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1751327995018,10.11204559,154.85,154.78,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1751327995320,10.11204559,154.84,154.78,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1751327995516,2.51887292,154.86,154.78,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1751327995709,10.11010024,154.85,154.78,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1751327995910,4.74920429,154.84,154.78,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1751327996309,10.11048088,154.86,154.78,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1751327996510,10.11048088,154.85,154.78,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1751327996712,2.51887292,154.87,154.78,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1751327997018,10.11005368,154.86,154.78,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1751327997218,10.11005368,154.85,154.78,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1751327997416,2.51887292,154.87,154.78,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1751327997617,12.6289857,154.86,154.78,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1751327997920,10.11011278,154.85,154.78,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1751327998119,2.51887292,154.87,154.78,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1751327998419,10.10979071,154.86,154.78,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1751327998620,10.10979071,154.85,154.78,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1751327998818,2.51887292,154.87,154.78,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1751327999022,10.10966304,154.86,154.78,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1751327999313,10.10966304,154.85,154.78,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1751327999519,5.9582047,154.89,154.78,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1751327999520,4.7488936,154.86,154.78,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1751327999812,10.10952177,154.85,154.78,4.3844]